# Salekhard Lat: 66.531 Lon: 66.676 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 249.0 7.0 19781101 06 267.8 8.0 19781101 12 274.7 6.5 19781101 18 278.1 8.0 19781102 00 271.9 10.5 19781102 06 281.1 3.8 19781102 12 264.1 5.7 19781102 18 274.0 8.2 19781103 00 292.6 9.7 19781103 06 290.0 4.0 19781103 12 272.5 5.2 19781103 18 263.5 7.0 19781104 00 282.9 8.5 19781104 06 294.3 3.0 19781104 12 278.6 5.0 19781104 18 294.4 7.0 19781105 00 301.2 8.0 19781105 06 308.9 3.0 19781105 12 319.2 5.0 19781105 18 328.4 7.0 19781106 00 333.7 8.0 19781106 06 329.5 7.1 19781106 12 335.1 5.0 19781106 18 337.2 7.0 19781107 00 310.3 8.3 19781107 06 294.3 6.4 19781107 12 313.3 5.7 19781107 18 298.0 8.5 19781108 00 293.5 12.5 19781108 06 308.1 6.1 19781108 12 305.9 6.0 19781108 18 299.6 10.1 19781109 00 306.4 13.3 19781109 06 287.5 5.1 19781109 12 290.8 6.5 19781109 18 296.1 10.8 19781110 00 291.2 12.7 19781110 06 295.2 4.3 19781110 12 275.9 6.5 19781110 18 288.0 9.5 19781111 00 278.2 10.0 19781111 06 295.1 10.0 19781111 12 311.7 6.2 19781111 18 312.9 8.5 19781112 00 334.6 10.0 19781112 06 318.5 10.1 19781112 12 327.4 6.5 19781112 18 340.2 10.5 19781113 00 356.2 11.5 19781113 06 370.2 9.1 19781113 12 369.5 7.5 19781113 18 359.0 10.0 19781114 00 338.3 10.5 19781114 06 313.7 7.5 19781114 12 315.2 6.7 19781114 18 306.4 8.0 19781115 00 308.0 8.0 19781115 06 343.8 5.5 19781115 12 333.1 6.0 19781115 18 352.2 7.0 19781116 00 348.6 8.0 19781116 06 337.1 6.1 19781116 12 337.9 6.0 19781116 18 350.5 7.0 19781117 00 298.6 8.0 19781117 06 303.3 8.7 19781117 12 305.9 9.0 19781117 18 317.3 9.5 19781118 00 320.3 10.0 19781118 06 354.6 10.3 19781118 12 352.2 6.5 19781118 18 332.2 9.1 19781119 00 342.7 11.8 19781119 06 320.6 11.0 19781119 12 362.7 8.5 19781119 18 346.5 8.7 19781120 00 319.2 8.2 19781120 06 352.7 7.8 19781120 12 358.2 6.0 19781120 18 361.3 7.0 19781121 00 375.0 8.0 19781121 06 344.0 9.3 19781121 12 337.6 11.3 19781121 18 351.9 13.8 19781122 00 324.5 15.3 19781122 06 326.1 12.1 19781122 12 332.5 11.1 19781122 18 334.1 13.0 19781123 00 321.5 11.7 19781123 06 330.8 9.5 19781123 12 343.1 8.8 19781123 18 357.8 9.5 19781124 00 347.2 10.0 19781124 06 351.8 10.0 19781124 12 363.8 6.5 19781124 18 373.6 7.8 19781125 00 358.6 8.5 19781125 06 333.9 8.5 19781125 12 348.4 6.7 19781125 18 355.8 7.5 19781126 00 345.7 8.0 19781126 06 339.3 8.5 19781126 12 362.7 7.5 19781126 18 354.9 7.2 19781127 00 349.0 8.0 19781127 06 359.0 8.0 19781127 12 367.6 7.0 19781127 18 340.5 7.0 19781128 00 332.2 8.0 19781128 06 333.8 7.5 19781128 12 321.6 7.0 19781128 18 294.7 7.0 19781129 00 288.3 8.0 19781129 06 293.9 10.0 19781129 12 301.9 12.8 19781129 18 295.3 15.5 19781130 00 279.7 17.0 19781130 06 261.8 17.0 19781130 12 243.1 13.5 19781130 18 248.0 15.0 19781201 00 246.6 16.0 19781201 06 245.6 15.5 19781201 12 230.6 13.5 19781201 18 220.0 14.7 19781202 00 218.2 15.2 19781202 06 223.2 14.0 19781202 12 230.5 14.0 19781202 18 251.3 14.5 19781203 00 271.2 15.2 19781203 06 285.9 16.5 19781203 12 301.5 17.0 19781203 18 313.8 18.0 19781204 00 323.0 18.0 19781204 06 314.3 16.2 19781204 12 313.8 15.1 19781204 18 315.1 16.5 19781205 00 310.6 17.2 19781205 06 300.3 14.5 19781205 12 290.7 13.7 19781205 18 285.1 14.0 19781206 00 292.2 14.0 19781206 06 286.8 13.8 19781206 12 271.8 12.5 19781206 18 285.5 13.0 19781207 00 290.5 13.0 19781207 06 294.4 12.0 19781207 12 296.8 11.5 19781207 18 300.6 12.5 19781208 00 309.3 13.0 19781208 06 309.6 13.0 19781208 12 314.0 13.0 19781208 18 313.2 12.8 19781209 00 310.6 13.0 19781209 06 295.8 13.3 19781209 12 292.5 10.8 19781209 18 284.7 11.1 19781210 00 273.8 11.5 19781210 06 274.5 12.1 19781210 12 285.7 11.3 19781210 18 285.2 12.1 19781211 00 288.2 12.5 19781211 06 288.5 13.5 19781211 12 288.8 14.3 19781211 18 284.1 14.8 19781212 00 285.2 15.5 19781212 06 286.9 16.0 19781212 12 290.6 14.5 19781212 18 284.3 14.1 19781213 00 281.8 13.5 19781213 06 289.8 14.1 19781213 12 283.5 12.8 19781213 18 285.3 13.1 19781214 00 289.0 14.3 19781214 06 287.8 15.0 19781214 12 285.3 14.8 19781214 18 278.3 15.0 19781215 00 284.6 15.3 19781215 06 288.3 15.0 19781215 12 299.8 15.5 19781215 18 307.8 15.5 19781216 00 288.0 15.0 19781216 06 278.2 15.0 19781216 12 262.3 14.5 19781216 18 262.4 13.1 19781217 00 271.1 12.3 19781217 06 273.9 12.3 19781217 12 275.8 13.3 19781217 18 275.5 14.3 19781218 00 273.0 15.0 19781218 06 270.1 15.5 19781218 12 273.9 15.0 19781218 18 281.4 16.0 19781219 00 297.8 16.7 19781219 06 298.2 16.7 19781219 12 297.6 15.0 19781219 18 278.3 14.2 19781220 00 279.8 14.0 19781220 06 320.4 14.0 19781220 12 329.3 14.0 19781220 18 296.5 13.5 19781221 00 292.7 13.8 19781221 06 301.2 14.0 19781221 12 305.8 13.2 19781221 18 316.1 14.0 19781222 00 342.0 15.0 19781222 06 359.6 15.0 19781222 12 357.5 15.0 19781222 18 359.1 15.0 19781223 00 349.7 15.0 19781223 06 348.2 15.0 19781223 12 357.1 15.0 19781223 18 337.7 14.2 19781224 00 325.5 14.5 19781224 06 340.7 15.0 19781224 12 340.7 14.0 19781224 18 317.0 14.0 19781225 00 293.2 13.5 19781225 06 291.0 13.5 19781225 12 331.5 14.0 19781225 18 308.2 15.0 19781226 00 317.1 15.0 19781226 06 331.4 16.0 19781226 12 340.6 16.2 19781226 18 348.1 17.0 19781227 00 360.4 18.0 19781227 06 373.6 18.5 19781227 12 356.3 18.0 19781227 18 363.5 18.0 19781228 00 363.8 18.5 19781228 06 350.6 17.1 19781228 12 345.1 16.1 19781228 18 354.8 16.1 19781229 00 341.2 16.5 19781229 06 313.9 16.3 19781229 12 323.7 14.1 19781229 18 327.0 14.6 19781230 00 319.8 15.6 19781230 06 330.5 18.1 19781230 12 292.3 18.1 19781230 18 298.8 19.6 19781231 00 290.0 21.3 19781231 06 323.5 22.3 19781231 12 309.5 23.0 19781231 18 287.8 22.2 19790101 00 320.5 22.3 19790101 06 336.5 22.1 19790101 12 340.4 19.6 19790101 18 315.5 19.1 19790102 00 320.2 20.3 19790102 06 343.9 18.3 19790102 12 366.7 16.6 19790102 18 350.8 15.8 19790103 00 348.9 14.5 19790103 06 354.7 13.1 19790103 12 357.0 14.3 19790103 18 356.0 13.3 19790104 00 345.6 12.8 19790104 06 351.1 13.8 19790104 12 351.1 14.8 19790104 18 359.2 16.5 19790105 00 354.9 16.2 19790105 06 360.3 15.8 19790105 12 360.5 16.0 19790105 18 359.1 14.5 19790106 00 343.8 13.0 19790106 06 340.4 14.1 19790106 12 340.3 14.0 19790106 18 320.2 15.8 19790107 00 330.7 19.4 19790107 06 340.3 20.8 19790107 12 340.6 22.5 19790107 18 316.4 20.7 19790108 00 313.4 18.0 19790108 06 334.4 15.7 19790108 12 329.3 13.7 19790108 18 350.7 14.0 19790109 00 371.5 14.5 19790109 06 362.4 13.5 19790109 12 352.9 11.3 19790109 18 357.2 10.5 19790110 00 376.7 10.5 19790110 06 369.6 10.0 19790110 12 393.2 8.5 19790110 18 387.5 9.0 19790111 00 393.0 9.2 19790111 06 369.5 10.0 19790111 12 376.1 8.2 19790111 18 351.5 8.0 19790112 00 364.9 9.0 19790112 06 363.6 10.0 19790112 12 352.9 9.0 19790112 18 371.4 10.5 19790113 00 366.6 11.5 19790113 06 368.6 12.5 19790113 12 363.4 13.0 19790113 18 352.3 13.7 19790114 00 331.8 13.5 19790114 06 328.8 12.5 19790114 12 353.8 13.0 19790114 18 296.5 11.5 19790115 00 292.9 11.7 19790115 06 302.4 9.8 19790115 12 311.9 10.7 19790115 18 309.3 11.0 19790116 00 290.4 11.0 19790116 06 287.1 10.7 19790116 12 307.6 11.2 19790116 18 332.2 12.2 19790117 00 360.1 13.0 19790117 06 350.6 13.2 19790117 12 340.4 13.8 19790117 18 314.0 15.2 19790118 00 314.8 16.7 19790118 06 300.0 17.5 19790118 12 276.4 16.5 19790118 18 276.8 19.7 19790119 00 294.4 20.5 19790119 06 315.3 17.8 19790119 12 307.7 15.5 19790119 18 343.8 17.5 19790120 00 354.8 18.7 19790120 06 353.8 20.3 19790120 12 331.8 21.5 19790120 18 342.6 22.7 19790121 00 341.4 23.2 19790121 06 379.9 23.0 19790121 12 372.9 15.9 19790121 18 364.1 19.3 19790122 00 348.8 20.5 19790122 06 338.9 20.5 19790122 12 335.2 20.5 19790122 18 326.1 20.0 19790123 00 316.3 20.0 19790123 06 304.7 18.8 19790123 12 309.6 8.8 19790123 18 314.2 9.3 19790124 00 310.3 10.5 19790124 06 307.7 10.3 19790124 12 320.4 7.3 19790124 18 321.0 8.8 19790125 00 327.8 10.5 19790125 06 321.7 9.6 19790125 12 327.3 8.1 19790125 18 321.6 10.3 19790126 00 309.7 12.8 19790126 06 319.2 9.1 19790126 12 339.2 7.5 19790126 18 319.1 10.5 19790127 00 306.8 12.0 19790127 06 339.0 12.2 19790127 12 343.9 11.1 19790127 18 352.6 12.5 19790128 00 334.9 10.7 19790128 06 290.9 9.5 19790128 12 300.2 6.0 19790128 18 308.3 8.0 19790129 00 348.6 9.0 19790129 06 357.5 9.0 19790129 12 355.3 7.2 19790129 18 339.4 8.0 19790130 00 351.1 9.0 19790130 06 355.3 7.8 19790130 12 348.2 6.2 19790130 18 361.8 8.0 19790131 00 365.0 10.0 19790131 06 371.6 7.1 19790131 12 352.0 7.5 19790131 18 353.3 10.0 19790201 00 359.5 11.2 19790201 06 371.7 5.5 19790201 12 380.7 7.2 19790201 18 392.5 9.0 19790202 00 391.5 11.0 19790202 06 382.4 11.0 19790202 12 393.7 7.0 19790202 18 398.2 9.0 19790203 00 397.0 10.8 19790203 06 396.4 10.8 19790203 12 408.0 7.0 19790203 18 377.9 9.0 19790204 00 366.3 10.0 19790204 06 375.7 8.1 19790204 12 382.5 7.0 19790204 18 385.4 9.0 19790205 00 371.8 10.0 19790205 06 382.4 6.1 19790205 12 379.4 7.0 19790205 18 384.2 9.0 19790206 00 390.4 10.0 19790206 06 400.8 4.3 19790206 12 400.3 7.0 19790206 18 400.4 9.0 19790207 00 397.6 11.0 19790207 06 408.2 3.3 19790207 12 423.9 7.0 19790207 18 420.0 10.0 19790208 00 392.6 11.2 19790208 06 365.0 10.5 19790208 12 364.4 7.0 19790208 18 363.8 8.2 19790209 00 355.1 10.0 19790209 06 362.1 11.0 19790209 12 341.1 11.0 19790209 18 353.2 12.3 19790210 00 362.1 13.8 19790210 06 361.5 5.8 19790210 12 393.0 6.0 19790210 18 370.0 8.0 19790211 00 357.2 9.0 19790211 06 397.1 4.0 19790211 12 406.7 6.0 19790211 18 449.3 8.0 19790212 00 409.1 10.0 19790212 06 457.2 3.0 19790212 12 455.6 7.0 19790212 18 420.9 8.0 19790213 00 400.4 9.3 19790213 06 424.6 11.5 19790213 12 443.6 13.7 19790213 18 422.3 14.2 19790214 00 416.8 16.0 19790214 06 433.1 7.6 19790214 12 411.5 6.2 19790214 18 406.6 9.0 19790215 00 391.9 10.0 19790215 06 385.1 5.0 19790215 12 399.3 6.5 19790215 18 415.5 9.0 19790216 00 432.3 11.0 19790216 06 361.2 4.0 19790216 12 353.2 7.0 19790216 18 367.4 9.0 19790217 00 392.5 13.3 19790217 06 376.5 4.5 19790217 12 403.3 7.0 19790217 18 391.1 10.5 19790218 00 381.9 16.2 19790218 06 363.9 4.0 19790218 12 339.7 7.0 19790218 18 331.0 10.5 19790219 00 309.9 12.5 19790219 06 363.8 13.0 19790219 12 343.6 7.0 19790219 18 328.6 11.8 19790220 00 344.2 13.0 19790220 06 337.6 5.3 19790220 12 324.5 6.5 19790220 18 320.2 10.8 19790221 00 343.3 11.2 19790221 06 342.8 10.2 19790221 12 341.6 10.0 19790221 18 330.2 10.5 19790222 00 330.6 11.0 19790222 06 365.3 4.0 19790222 12 371.0 6.5 19790222 18 393.9 9.0 19790223 00 382.4 10.0 19790223 06 348.4 3.0 19790223 12 354.8 6.5 19790223 18 372.3 8.0 19790224 00 375.3 9.2 19790224 06 365.9 2.5 19790224 12 380.1 7.0 19790224 18 388.7 9.0 19790225 00 439.5 10.0 19790225 06 422.4 6.3 19790225 12 425.5 7.0 19790225 18 429.9 9.0 19790226 00 433.9 10.0 19790226 06 423.5 5.0 19790226 12 433.3 7.0 19790226 18 399.2 9.0 19790227 00 399.7 10.0 19790227 06 403.1 4.0 19790227 12 386.6 7.0 19790227 18 380.9 9.0 19790228 00 369.7 10.5 19790228 06 393.9 4.0 19790228 12 369.0 7.0 19790228 18 373.6 9.0 19790301 00 369.8 11.0 19790301 06 384.3 3.0 19790301 12 393.5 8.0 19790301 18 408.2 10.0 19790302 00 413.8 12.0 19790302 06 404.2 2.5 19790302 12 417.3 8.0 19790302 18 447.9 10.0 19790303 00 488.0 12.0 19790303 06 473.4 5.0 19790303 12 441.2 7.2 19790303 18 450.2 10.0 19790304 00 465.8 12.2 19790304 06 467.2 11.3 19790304 12 433.3 7.0 19790304 18 433.0 10.0 19790305 00 439.9 11.0 19790305 06 462.7 12.0 19790305 12 492.0 13.0 19790305 18 502.1 13.0 19790306 00 470.4 14.3 19790306 06 504.1 4.0 19790306 12 513.9 7.0 19790306 18 545.2 10.0 19790307 00 571.1 12.0 19790307 06 558.6 3.0 19790307 12 534.0 8.0 19790307 18 543.3 10.0 19790308 00 566.0 11.2 19790308 06 539.2 5.0 19790308 12 501.9 7.0 19790308 18 487.8 10.0 19790309 00 466.4 11.0 19790309 06 440.0 13.0 19790309 12 483.7 14.0 19790309 18 489.7 15.0 19790310 00 479.0 15.5 19790310 06 496.8 5.0 19790310 12 489.6 7.5 19790310 18 498.4 10.0 19790311 00 513.4 12.0 19790311 06 504.6 4.0 19790311 12 499.6 8.0 19790311 18 501.8 10.0 19790312 00 506.6 12.0 19790312 06 463.4 3.0 19790312 12 476.6 7.7 19790312 18 469.6 10.0 19790313 00 462.2 12.0 19790313 06 475.9 2.0 19790313 12 496.9 7.0 19790313 18 485.0 10.0 19790314 00 469.3 12.0 19790314 06 455.4 6.0 19790314 12 440.6 7.0 19790314 18 431.5 10.0 19790315 00 432.2 12.0 19790315 06 450.0 5.0 19790315 12 445.0 8.0 19790315 18 458.3 10.3 19790316 00 464.1 12.0 19790316 06 464.9 4.0 19790316 12 473.1 8.0 19790316 18 466.1 10.0 19790317 00 466.1 12.0 19790317 06 470.3 13.0 19790317 12 466.0 14.0 19790317 18 460.8 15.0 19790318 00 460.1 16.0 19790318 06 459.5 2.5 19790318 12 462.1 7.7 19790318 18 460.0 10.0 19790319 00 458.6 12.0 19790319 06 461.0 2.5 19790319 12 479.5 7.0 19790319 18 511.0 10.0 19790320 00 512.6 12.0 19790320 06 479.9 5.0 19790320 12 477.5 8.0 19790320 18 483.3 10.2 19790321 00 483.7 12.0 19790321 06 490.6 13.0 19790321 12 497.4 14.0 19790321 18 506.1 15.0 19790322 00 490.6 16.0 19790322 06 466.8 16.0 19790322 12 483.2 7.5 19790322 18 472.9 10.0 19790323 00 447.4 11.0 19790323 06 442.3 6.0 19790323 12 442.6 7.5 19790323 18 462.0 10.0 19790324 00 472.4 12.0 19790324 06 428.9 2.0 19790324 12 424.0 8.0 19790324 18 423.8 10.0 19790325 00 438.7 12.0 19790325 06 436.9 5.8 19790325 12 449.7 7.0 19790325 18 454.1 10.0 19790326 00 449.5 12.0 19790326 06 440.6 5.0 19790326 12 451.7 7.0 19790326 18 433.0 10.0 19790327 00 437.1 12.0 19790327 06 481.4 5.0 19790327 12 533.6 7.5 19790327 18 523.4 10.0 19790328 00 495.5 12.0 19790328 06 469.5 4.0 19790328 12 466.6 7.5 19790328 18 460.1 10.0 19790329 00 446.7 12.0 19790329 06 429.6 2.5 19790329 12 453.7 8.7 19790329 18 438.9 11.0 19790330 00 420.3 12.5 19790330 06 415.4 2.0 19790330 12 413.4 7.0 19790330 18 423.3 10.0 19790331 00 426.2 12.0 19790331 06 465.2 5.0 19790331 12 434.1 7.0 19790331 18 489.5 10.0 19790401 00 532.7 12.0 19790401 06 537.7 5.0 19790401 12 526.0 7.0 19790401 18 503.4 10.0 19790402 00 503.9 11.8 19790402 06 489.6 4.0 19790402 12 483.1 7.0 19790402 18 484.1 10.0 19790403 00 472.9 11.0 19790403 06 438.6 4.0 19790403 12 445.0 7.0 19790403 18 452.9 9.7 19790404 00 460.8 11.0 19790404 06 465.3 2.2 19790404 12 450.4 7.0 19790404 18 441.6 9.0 19790405 00 443.4 11.0 19790405 06 441.8 2.0 19790405 12 448.7 7.0 19790405 18 453.9 9.0 19790406 00 470.2 11.0 19790406 06 479.2 5.0 19790406 12 492.4 7.0 19790406 18 497.9 9.5 19790407 00 488.0 11.0 19790407 06 469.0 4.8 19790407 12 467.8 7.0 19790407 18 468.2 9.0 19790408 00 469.2 10.5 19790408 06 455.6 4.0 19790408 12 449.7 7.0 19790408 18 459.7 9.0 19790409 00 460.9 10.5 19790409 06 460.5 4.0 19790409 12 463.4 7.0 19790409 18 453.4 9.0 19790410 00 462.1 11.0 19790410 06 475.5 2.0 19790410 12 481.6 7.0 19790410 18 479.2 10.0 19790411 00 483.4 11.0 19790411 06 481.4 4.5 19790411 12 490.7 7.0 19790411 18 510.3 10.0 19790412 00 521.0 11.0 19790412 06 502.3 5.0 19790412 12 496.0 7.0 19790412 18 497.9 9.2 19790413 00 490.0 10.5 19790413 06 499.7 5.0 19790413 12 494.1 8.0 19790413 18 494.0 10.0 19790414 00 496.3 11.0 19790414 06 512.8 11.3 19790414 12 525.6 12.8 19790414 18 533.0 13.5 19790415 00 529.7 14.7 19790415 06 486.7 6.0 19790415 12 486.7 7.0 19790415 18 492.3 9.5 19790416 00 482.7 11.0 19790416 06 466.7 2.0 19790416 12 459.6 7.0 19790416 18 431.1 9.0 19790417 00 404.6 10.0 19790417 06 413.0 5.0 19790417 12 399.0 7.0 19790417 18 380.0 9.0 19790418 00 399.7 10.0 19790418 06 408.2 5.0 19790418 12 408.1 7.0 19790418 18 411.4 9.7 19790419 00 423.4 8.8 19790419 06 405.3 4.0 19790419 12 412.8 7.0 19790419 18 416.6 9.7 19790420 00 417.7 11.0 19790420 06 419.7 4.0 19790420 12 438.0 7.0 19790420 18 421.4 9.0 19790421 00 408.2 10.0 19790421 06 396.2 2.0 19790421 12 402.0 7.0 19790421 18 410.5 9.0 19790422 00 426.8 10.0 19790422 06 430.8 11.5 19790422 12 442.3 12.3 19790422 18 459.3 13.3 19790423 00 484.9 14.8 19790423 06 458.4 5.0 19790423 12 473.1 7.0 19790423 18 469.1 9.0 19790424 00 463.4 8.8 19790424 06 480.5 8.5 19790424 12 488.4 7.0 19790424 18 468.7 9.0 19790425 00 451.5 11.0 19790425 06 444.9 4.0 19790425 12 445.6 7.0 19790425 18 438.7 9.0 19790426 00 434.3 11.0 19790426 06 422.8 8.0 19790426 12 410.5 10.0 19790426 18 390.7 11.5 19790427 00 381.7 12.8 19790427 06 414.2 7.0 19790427 12 389.0 9.0 19790427 18 380.7 11.0 19790428 00 394.6 9.8 19790428 06 377.6 5.0 19790428 12 377.6 7.0 19790428 18 379.8 9.0 19790429 00 373.3 11.0 19790429 06 379.0 5.0 19790429 12 397.5 7.0 19790429 18 420.2 9.7 19790430 00 446.6 4.7 19790430 06 440.5 4.0 19790430 12 425.0 7.0 19790430 18 420.8 9.0 19790501 00 419.0 11.0 19790501 06 411.4 4.0 19790501 12 404.7 7.0 19790501 18 377.9 9.0 19790502 00 368.0 9.8 19790502 06 400.4 2.0 19790502 12 389.9 7.0 19790502 18 392.2 9.0 19790503 00 393.1 8.3 19790503 06 387.5 2.0 19790503 12 405.4 7.0 19790503 18 406.1 9.0 19790504 00 397.8 6.0 19790504 06 418.1 8.5 19790504 12 403.8 10.0 19790504 18 399.2 11.5 19790505 00 399.0 12.5 19790505 06 400.6 13.5 19790505 12 395.7 14.5 19790505 18 367.9 14.8 19790506 00 373.2 9.6 19790506 06 364.5 4.0 19790506 12 396.3 7.0 19790506 18 418.9 9.5 19790507 00 408.6 9.3 19790507 06 381.4 4.0 19790507 12 364.2 7.0 19790507 18 367.5 9.0 19790508 00 368.1 8.0 19790508 06 375.1 8.0 19790508 12 392.9 10.0 19790508 18 407.8 11.5 19790509 00 398.1 12.5 19790509 06 419.6 3.8 19790509 12 411.1 7.0 19790509 18 409.9 9.0 19790510 00 398.8 3.7 19790510 06 418.9 4.0 19790510 12 433.3 7.0 19790510 18 436.6 9.0 19790511 00 425.2 3.9 19790511 06 421.3 4.0 19790511 12 405.6 7.0 19790511 18 406.9 9.0 19790512 00 404.0 8.3 19790512 06 391.3 4.0 19790512 12 386.3 8.0 19790512 18 384.6 10.0 19790513 00 392.5 7.6 19790513 06 421.7 2.0 19790513 12 440.2 7.0 19790513 18 441.8 9.0 19790514 00 424.6 5.0 19790514 06 428.9 2.0 19790514 12 422.8 7.0 19790514 18 420.1 9.0 19790515 00 413.4 4.5 19790515 06 429.7 5.0 19790515 12 431.7 7.0 19790515 18 423.3 9.0 19790516 00 417.1 3.5 19790516 06 416.5 4.0 19790516 12 426.7 7.2 19790516 18 420.8 9.7 19790517 00 403.3 3.9 19790517 06 409.7 4.0 19790517 12 423.1 8.0 19790517 18 425.0 10.0 19790518 00 428.5 11.0 19790518 06 449.3 4.0 19790518 12 457.3 7.0 19790518 18 456.9 9.0 19790519 00 415.8 5.3 19790519 06 389.3 2.0 19790519 12 425.7 7.0 19790519 18 434.9 9.0 19790520 00 411.8 4.7 19790520 06 415.8 8.0 19790520 12 406.5 10.0 19790520 18 398.4 12.0 19790521 00 401.4 13.3 19790521 06 411.7 4.3 19790521 12 422.0 7.0 19790521 18 420.1 9.0 19790522 00 408.9 4.5 19790522 06 418.4 4.0 19790522 12 428.0 7.0 19790522 18 426.8 9.0 19790523 00 402.7 6.5 19790523 06 417.2 4.0 19790523 12 414.4 7.0 19790523 18 421.9 9.0 19790524 00 420.7 11.0 19790524 06 427.6 3.0 19790524 12 434.2 7.0 19790524 18 431.3 9.0 19790525 00 421.0 10.0 19790525 06 430.4 2.0 19790525 12 422.3 7.0 19790525 18 423.2 9.0 19790526 00 415.9 10.5 19790526 06 400.6 11.0 19790526 12 403.7 10.5 19790526 18 405.2 11.2 19790527 00 416.6 12.0 19790527 06 434.9 4.0 19790527 12 429.0 7.0 19790527 18 411.5 9.0 19790528 00 395.8 3.5 19790528 06 392.6 8.0 19790528 12 391.7 10.0 19790528 18 398.4 11.0 19790529 00 385.4 12.2 19790529 06 389.5 4.0 19790529 12 393.0 7.0 19790529 18 394.1 9.0 19790530 00 367.1 5.0 19790530 06 366.4 2.0 19790530 12 372.0 7.0 19790530 18 383.8 9.0 19790531 00 384.4 4.0 19790531 06 405.7 2.0 19790531 12 396.5 7.0 19790531 18 396.9 9.0 19790601 00 387.6 10.0 19790601 06 379.0 11.0 19790601 12 368.8 12.0 19790601 18 365.8 13.0 19790602 00 364.2 13.5 19790602 06 386.7 4.0 19790602 12 395.5 7.0 19790602 18 392.5 9.0 19790603 00 375.0 5.3 19790603 06 393.1 4.0 19790603 12 395.7 7.0 19790603 18 402.8 9.0 19790604 00 383.0 5.3 19790604 06 401.0 4.0 19790604 12 390.2 7.0 19790604 18 381.7 9.0 19790605 00 366.7 4.0 19790605 06 365.7 8.0 19790605 12 369.1 10.0 19790605 18 374.9 11.7 19790606 00 388.0 13.0 19790606 06 387.2 5.0 19790606 12 386.6 7.0 19790606 18 392.6 9.0 19790607 00 374.8 3.0 19790607 06 383.5 4.0 19790607 12 384.0 7.0 19790607 18 378.1 9.0 19790608 00 370.1 5.5 19790608 06 392.2 4.0 19790608 12 397.0 7.0 19790608 18 400.1 9.0 19790609 00 381.2 5.0 19790609 06 379.2 8.0 19790609 12 373.2 10.0 19790609 18 382.6 11.0 19790610 00 383.5 12.0 19790610 06 379.7 2.0 19790610 12 386.2 7.0 19790610 18 391.0 9.0 19790611 00 384.9 10.0 19790611 06 368.0 2.5 19790611 12 368.5 7.0 19790611 18 375.9 9.0 19790612 00 374.5 4.0 19790612 06 399.7 4.0 19790612 12 407.5 7.0 19790612 18 401.0 9.0 19790613 00 375.2 3.5 19790613 06 381.0 8.0 19790613 12 391.0 10.0 19790613 18 410.8 12.0 19790614 00 417.0 13.0 19790614 06 416.7 10.0 19790614 12 414.1 11.5 19790614 18 409.3 12.5 19790615 00 398.7 13.0 19790615 06 385.4 8.1 19790615 12 379.5 10.0 19790615 18 377.9 11.5 19790616 00 365.6 12.0 19790616 06 356.6 7.0 19790616 12 361.7 10.5 19790616 18 365.7 12.5 19790617 00 370.6 13.5 19790617 06 378.3 14.5 19790617 12 372.3 15.0 19790617 18 363.4 15.5 19790618 00 366.8 16.0 19790618 06 366.8 16.7 19790618 12 355.5 15.2 19790618 18 355.9 15.7 19790619 00 348.7 15.5 19790619 06 331.5 15.7 19790619 12 323.7 16.2 19790619 18 325.9 16.7 19790620 00 324.4 5.0 19790620 06 337.3 4.0 19790620 12 342.2 7.0 19790620 18 352.8 9.0 19790621 00 354.8 11.0 19790621 06 356.7 8.2 19790621 12 366.8 10.0 19790621 18 368.8 11.5 19790622 00 363.7 13.0 19790622 06 349.4 2.0 19790622 12 354.5 7.0 19790622 18 365.7 9.0 19790623 00 342.1 4.0 19790623 06 349.9 5.0 19790623 12 352.6 8.0 19790623 18 357.6 10.0 19790624 00 351.2 4.2 19790624 06 357.5 4.0 19790624 12 364.5 7.0 19790624 18 364.0 9.0 19790625 00 342.3 5.0 19790625 06 359.7 4.0 19790625 12 351.8 7.5 19790625 18 351.3 9.0 19790626 00 347.0 5.0 19790626 06 364.2 4.0 19790626 12 363.5 7.0 19790626 18 352.6 9.0 19790627 00 343.5 5.0 19790627 06 351.2 5.0 19790627 12 352.0 8.0 19790627 18 350.2 10.0 19790628 00 349.9 11.0 19790628 06 369.3 5.0 19790628 12 369.7 7.0 19790628 18 362.3 9.0 19790629 00 346.1 3.0 19790629 06 347.0 4.0 19790629 12 356.5 7.0 19790629 18 356.4 9.0 19790630 00 322.4 3.3 19790630 06 331.4 4.0 19790630 12 315.9 7.5 19790630 18 323.0 10.0 19790701 00 332.5 11.0 19790701 06 312.1 3.0 19790701 12 319.4 6.5 19790701 18 326.7 8.0 19790702 00 307.7 4.0 19790702 06 323.0 2.0 19790702 12 335.1 7.0 19790702 18 339.6 8.0 19790703 00 315.1 4.0 19790703 06 323.6 2.0 19790703 12 326.2 7.0 19790703 18 322.6 9.0 19790704 00 317.0 4.2 19790704 06 324.0 4.2 19790704 12 316.6 6.0 19790704 18 311.2 8.2 19790705 00 298.6 2.5 19790705 06 295.6 4.0 19790705 12 297.9 6.0 19790705 18 306.0 8.2 19790706 00 300.9 4.3 19790706 06 311.1 3.0 19790706 12 309.3 6.2 19790706 18 311.7 8.0 19790707 00 311.7 5.3 19790707 06 329.7 3.0 19790707 12 333.9 6.0 19790707 18 330.2 8.0 19790708 00 305.5 4.0 19790708 06 311.3 2.0 19790708 12 310.1 6.0 19790708 18 311.7 8.7 19790709 00 297.9 4.0 19790709 06 309.1 4.0 19790709 12 315.8 6.0 19790709 18 312.4 8.0 19790710 00 305.8 3.0 19790710 06 316.7 4.0 19790710 12 329.5 6.2 19790710 18 323.8 8.2 19790711 00 308.9 3.3 19790711 06 305.7 4.0 19790711 12 298.6 6.2 19790711 18 296.4 8.2 19790712 00 287.4 5.0 19790712 06 303.2 3.0 19790712 12 311.8 6.7 19790712 18 312.6 8.5 19790713 00 311.1 5.8 19790713 06 328.1 2.0 19790713 12 328.1 6.0 19790713 18 323.6 8.0 19790714 00 315.4 8.0 19790714 06 324.9 2.0 19790714 12 321.7 6.0 19790714 18 314.1 8.5 19790715 00 306.5 4.0 19790715 06 314.9 4.5 19790715 12 313.3 6.0 19790715 18 303.0 8.0 19790716 00 301.8 3.5 19790716 06 306.1 4.0 19790716 12 314.8 6.2 19790716 18 313.3 8.0 19790717 00 307.3 3.7 19790717 06 305.9 3.0 19790717 12 304.3 6.0 19790717 18 295.3 8.0 19790718 00 290.4 9.0 19790718 06 294.8 3.0 19790718 12 289.1 6.0 19790718 18 289.7 8.0 19790719 00 287.0 4.5 19790719 06 295.9 2.0 19790719 12 293.9 6.0 19790719 18 292.5 8.0 19790720 00 285.9 4.0 19790720 06 296.3 3.5 19790720 12 303.7 6.0 19790720 18 308.9 8.2 19790721 00 292.8 3.0 19790721 06 299.3 4.0 19790721 12 307.7 6.2 19790721 18 317.0 8.7 19790722 00 319.4 3.5 19790722 06 327.5 4.0 19790722 12 319.2 6.0 19790722 18 310.0 8.0 19790723 00 315.5 10.0 19790723 06 323.1 3.0 19790723 12 323.0 7.0 19790723 18 316.2 9.0 19790724 00 303.8 5.5 19790724 06 328.4 2.0 19790724 12 334.7 6.0 19790724 18 333.2 8.0 19790725 00 302.8 4.3 19790725 06 290.3 2.0 19790725 12 307.8 7.0 19790725 18 325.2 9.0 19790726 00 311.9 4.5 19790726 06 325.8 5.0 19790726 12 320.5 6.0 19790726 18 313.6 8.0 19790727 00 309.6 3.5 19790727 06 311.8 4.0 19790727 12 313.1 6.0 19790727 18 311.0 8.0 19790728 00 296.6 3.7 19790728 06 286.6 3.0 19790728 12 285.4 6.0 19790728 18 298.8 8.0 19790729 00 311.5 7.0 19790729 06 295.1 3.0 19790729 12 318.1 6.0 19790729 18 324.4 8.0 19790730 00 306.6 6.0 19790730 06 323.6 2.0 19790730 12 316.8 6.0 19790730 18 310.1 8.0 19790731 00 303.8 5.0 19790731 06 323.0 2.8 19790731 12 332.7 6.0 19790731 18 334.8 8.0 19790801 00 327.6 9.0 19790801 06 322.7 4.0 19790801 12 323.2 6.0 19790801 18 323.7 8.0 19790802 00 317.6 3.5 19790802 06 323.5 4.0 19790802 12 324.7 6.0 19790802 18 316.4 8.0 19790803 00 310.8 8.0 19790803 06 336.4 3.0 19790803 12 334.2 6.0 19790803 18 322.8 8.0 19790804 00 328.3 7.3 19790804 06 318.5 2.0 19790804 12 312.0 6.0 19790804 18 307.9 8.0 19790805 00 316.5 9.0 19790805 06 317.7 2.0 19790805 12 320.0 6.0 19790805 18 320.4 8.0 19790806 00 315.7 5.0 19790806 06 324.6 4.0 19790806 12 332.5 6.0 19790806 18 317.9 8.0 19790807 00 305.8 4.2 19790807 06 309.2 6.3 19790807 12 312.9 6.0 19790807 18 300.7 8.0 19790808 00 281.2 3.7 19790808 06 281.7 3.0 19790808 12 288.2 6.0 19790808 18 285.6 8.0 19790809 00 281.8 8.0 19790809 06 303.8 3.0 19790809 12 306.4 6.0 19790809 18 302.1 8.0 19790810 00 306.4 8.0 19790810 06 293.8 2.0 19790810 12 306.5 7.0 19790810 18 308.0 8.0 19790811 00 309.5 7.5 19790811 06 317.9 2.0 19790811 12 328.9 6.0 19790811 18 325.6 8.0 19790812 00 303.8 6.3 19790812 06 311.0 4.0 19790812 12 318.3 6.0 19790812 18 322.0 8.0 19790813 00 302.6 5.0 19790813 06 301.8 4.0 19790813 12 303.4 6.0 19790813 18 301.2 8.0 19790814 00 293.2 9.0 19790814 06 292.7 3.0 19790814 12 295.2 6.0 19790814 18 293.7 8.0 19790815 00 289.7 9.0 19790815 06 292.1 2.0 19790815 12 294.0 6.5 19790815 18 298.5 8.0 19790816 00 294.7 8.5 19790816 06 284.5 2.0 19790816 12 281.0 6.0 19790816 18 276.9 8.0 19790817 00 266.0 7.8 19790817 06 266.1 8.8 19790817 12 271.2 9.5 19790817 18 268.1 10.0 19790818 00 264.1 8.3 19790818 06 286.0 4.0 19790818 12 287.2 6.0 19790818 18 284.5 8.0 19790819 00 269.6 6.5 19790819 06 283.4 3.0 19790819 12 296.8 6.0 19790819 18 302.9 8.0 19790820 00 300.2 9.2 19790820 06 294.0 3.0 19790820 12 293.5 6.0 19790820 18 295.8 8.0 19790821 00 301.0 9.0 19790821 06 307.0 2.0 19790821 12 312.7 7.0 19790821 18 319.2 8.2 19790822 00 317.5 9.0 19790822 06 314.7 2.0 19790822 12 315.8 6.0 19790822 18 316.4 8.0 19790823 00 317.6 8.5 19790823 06 322.3 4.0 19790823 12 322.3 6.0 19790823 18 323.3 8.0 19790824 00 318.1 8.0 19790824 06 299.8 4.0 19790824 12 299.1 6.0 19790824 18 307.2 8.0 19790825 00 309.3 9.5 19790825 06 302.4 3.0 19790825 12 306.7 6.0 19790825 18 311.7 8.0 19790826 00 318.2 9.5 19790826 06 312.9 2.0 19790826 12 320.4 7.0 19790826 18 333.6 8.5 19790827 00 340.4 10.0 19790827 06 319.9 2.0 19790827 12 322.6 6.0 19790827 18 320.6 8.0 19790828 00 323.8 9.0 19790828 06 303.1 4.0 19790828 12 302.4 6.0 19790828 18 311.3 8.0 19790829 00 318.4 9.0 19790829 06 303.3 4.0 19790829 12 298.7 6.0 19790829 18 303.9 8.0 19790830 00 311.2 9.0 19790830 06 306.5 3.0 19790830 12 315.5 6.0 19790830 18 319.7 8.0 19790831 00 317.0 9.0 19790831 06 309.5 3.0 19790831 12 318.2 6.0 19790831 18 303.0 8.0 19790901 00 289.5 9.0 19790901 06 280.0 2.0 19790901 12 285.7 5.0 19790901 18 299.1 6.0 19790902 00 300.0 7.0 19790902 06 284.5 2.0 19790902 12 283.8 5.0 19790902 18 286.8 6.0 19790903 00 294.3 7.0 19790903 06 291.5 3.0 19790903 12 298.6 5.0 19790903 18 310.8 6.0 19790904 00 315.9 7.0 19790904 06 305.3 3.0 19790904 12 305.1 5.0 19790904 18 311.1 6.0 19790905 00 317.9 7.0 19790905 06 306.7 3.0 19790905 12 308.4 5.0 19790905 18 308.8 6.0 19790906 00 303.7 7.0 19790906 06 291.3 2.0 19790906 12 291.5 5.0 19790906 18 298.2 6.0 19790907 00 301.0 7.0 19790907 06 301.3 2.0 19790907 12 301.3 5.0 19790907 18 302.8 6.0 19790908 00 304.1 7.0 19790908 06 308.7 4.0 19790908 12 322.6 5.0 19790908 18 312.5 6.0 19790909 00 296.6 7.0 19790909 06 292.8 3.0 19790909 12 293.9 5.0 19790909 18 286.2 6.0 19790910 00 284.9 7.0 19790910 06 276.7 3.0 19790910 12 276.5 5.0 19790910 18 280.6 6.0 19790911 00 287.9 7.0 19790911 06 280.8 4.0 19790911 12 277.5 5.5 19790911 18 268.8 6.5 19790912 00 269.0 7.0 19790912 06 276.5 2.0 19790912 12 280.9 5.0 19790912 18 281.5 6.0 19790913 00 281.1 7.0 19790913 06 274.7 2.0 19790913 12 279.1 5.0 19790913 18 283.4 6.0 19790914 00 284.3 7.0 19790914 06 279.4 3.0 19790914 12 290.8 5.0 19790914 18 290.9 6.0 19790915 00 293.6 7.0 19790915 06 289.3 3.0 19790915 12 310.4 5.0 19790915 18 304.2 6.0 19790916 00 297.7 7.0 19790916 06 295.1 8.0 19790916 12 284.8 5.0 19790916 18 280.1 6.0 19790917 00 283.2 7.0 19790917 06 287.4 7.0 19790917 12 281.3 7.5 19790917 18 290.8 7.5 19790918 00 297.8 8.0 19790918 06 296.3 2.0 19790918 12 304.0 4.0 19790918 18 299.5 6.0 19790919 00 294.4 7.0 19790919 06 280.7 3.0 19790919 12 282.2 5.0 19790919 18 294.3 6.0 19790920 00 324.3 7.0 19790920 06 303.7 3.0 19790920 12 294.9 4.7 19790920 18 297.7 6.0 19790921 00 309.8 7.0 19790921 06 286.1 3.0 19790921 12 297.0 5.0 19790921 18 303.2 6.0 19790922 00 308.1 7.0 19790922 06 297.1 3.0 19790922 12 299.3 5.0 19790922 18 304.8 6.0 19790923 00 306.5 7.0 19790923 06 306.3 2.0 19790923 12 300.3 5.0 19790923 18 310.2 6.0 19790924 00 331.1 7.0 19790924 06 334.6 2.0 19790924 12 328.1 4.7 19790924 18 323.2 6.0 19790925 00 312.9 7.0 19790925 06 301.6 3.0 19790925 12 285.3 4.2 19790925 18 286.9 6.0 19790926 00 291.5 7.0 19790926 06 303.3 3.0 19790926 12 308.3 4.7 19790926 18 308.5 6.0 19790927 00 306.1 7.0 19790927 06 286.5 3.0 19790927 12 276.1 5.0 19790927 18 273.5 6.0 19790928 00 272.4 7.0 19790928 06 284.4 4.0 19790928 12 288.2 5.0 19790928 18 273.4 6.0 19790929 00 270.9 7.0 19790929 06 272.7 2.0 19790929 12 282.2 4.2 19790929 18 290.8 6.0 19790930 00 297.1 7.0 19790930 06 289.0 3.3 19790930 12 300.1 5.0 19790930 18 308.1 6.0 19791001 00 316.7 7.0 19791001 06 304.5 3.0 19791001 12 299.3 5.0 19791001 18 293.6 6.0 19791002 00 307.1 7.0 19791002 06 311.0 8.0 19791002 12 329.7 5.0 19791002 18 338.5 6.0 19791003 00 327.9 7.0 19791003 06 321.4 3.0 19791003 12 319.7 5.0 19791003 18 319.4 6.0 19791004 00 319.2 7.0 19791004 06 293.5 3.0 19791004 12 290.6 5.0 19791004 18 289.4 6.0 19791005 00 286.6 7.0 19791005 06 280.5 3.3 19791005 12 281.6 6.0 19791005 18 284.9 7.0 19791006 00 287.4 8.0 19791006 06 294.2 8.5 19791006 12 296.4 8.8 19791006 18 281.5 10.0 19791007 00 268.8 11.0 19791007 06 299.9 4.3 19791007 12 311.0 5.0 19791007 18 316.5 6.0 19791008 00 313.1 7.0 19791008 06 316.1 3.0 19791008 12 314.4 5.0 19791008 18 308.9 6.0 19791009 00 308.9 7.0 19791009 06 322.1 2.0 19791009 12 317.1 5.0 19791009 18 307.2 6.0 19791010 00 307.4 7.0 19791010 06 319.3 2.0 19791010 12 324.6 5.0 19791010 18 321.2 6.0 19791011 00 314.5 7.5 19791011 06 315.6 4.0 19791011 12 321.0 5.0 19791011 18 315.1 6.5 19791012 00 307.7 8.0 19791012 06 306.3 3.5 19791012 12 311.6 5.0 19791012 18 284.2 6.0 19791013 00 278.3 7.0 19791013 06 298.2 3.0 19791013 12 297.3 5.0 19791013 18 292.5 6.0 19791014 00 284.9 7.2 19791014 06 283.7 3.0 19791014 12 287.4 5.0 19791014 18 289.1 6.0 19791015 00 274.0 7.0 19791015 06 286.5 2.0 19791015 12 286.4 5.0 19791015 18 291.6 6.0 19791016 00 280.6 7.0 19791016 06 296.2 2.0 19791016 12 292.0 5.0 19791016 18 286.5 6.0 19791017 00 262.0 7.7 19791017 06 264.3 4.0 19791017 12 253.5 5.0 19791017 18 251.4 6.0 19791018 00 247.0 7.0 19791018 06 250.5 4.0 19791018 12 243.4 5.0 19791018 18 246.8 6.0 19791019 00 258.7 7.5 19791019 06 259.1 3.0 19791019 12 253.6 5.0 19791019 18 255.8 6.0 19791020 00 248.6 7.0 19791020 06 269.8 2.0 19791020 12 284.8 5.0 19791020 18 292.1 6.5 19791021 00 272.9 7.7 19791021 06 269.9 2.0 19791021 12 272.2 5.0 19791021 18 274.3 6.0 19791022 00 288.2 7.0 19791022 06 273.1 4.0 19791022 12 283.1 5.0 19791022 18 299.0 6.0 19791023 00 312.9 7.0 19791023 06 313.0 3.8 19791023 12 318.8 5.0 19791023 18 313.0 6.5 19791024 00 295.5 7.7 19791024 06 279.0 3.0 19791024 12 307.5 5.0 19791024 18 330.4 6.5 19791025 00 301.7 8.0 19791025 06 301.5 3.0 19791025 12 315.3 5.0 19791025 18 294.0 6.7 19791026 00 281.2 8.0 19791026 06 312.9 2.5 19791026 12 324.4 5.0 19791026 18 305.6 6.7 19791027 00 313.2 8.0 19791027 06 323.5 3.0 19791027 12 314.4 5.0 19791027 18 305.8 6.5 19791028 00 303.5 8.0 19791028 06 309.1 8.5 19791028 12 317.9 8.2 19791028 18 315.9 9.0 19791029 00 317.4 9.5 19791029 06 302.5 4.0 19791029 12 299.5 5.0 19791029 18 291.5 6.0 19791030 00 277.5 7.5 19791030 06 279.5 3.0 19791030 12 291.3 5.0 19791030 18 281.1 6.5 19791031 00 270.2 8.0 19791031 06 266.5 2.0 19791031 12 262.6 5.0 19791031 18 256.1 6.0 19791101 00 246.9 7.0 19791101 06 260.2 2.8 19791101 12 272.4 5.0 19791101 18 264.9 7.0 19791102 00 288.2 8.7 19791102 06 274.3 6.5 19791102 12 276.0 5.0 19791102 18 267.5 7.7 19791103 00 275.2 10.0 19791103 06 289.5 5.3 19791103 12 301.1 5.2 19791103 18 290.1 7.5 19791104 00 288.0 9.5 19791104 06 300.4 4.3 19791104 12 308.7 5.0 19791104 18 297.2 7.0 19791105 00 281.6 8.0 19791105 06 277.2 8.0 19791105 12 280.0 5.5 19791105 18 276.8 7.0 19791106 00 279.8 8.0 19791106 06 267.1 3.0 19791106 12 263.8 5.2 19791106 18 271.8 7.0 19791107 00 280.9 8.5 19791107 06 253.9 3.0 19791107 12 256.8 5.0 19791107 18 270.3 7.0 19791108 00 264.4 8.0 19791108 06 266.6 6.8 19791108 12 255.7 5.0 19791108 18 253.7 7.0 19791109 00 260.7 8.0 19791109 06 255.5 5.8 19791109 12 264.7 5.0 19791109 18 265.4 7.0 19791110 00 257.3 8.0 19791110 06 250.6 5.1 19791110 12 266.8 5.2 19791110 18 282.1 7.0 19791111 00 269.6 8.0 19791111 06 262.5 3.5 19791111 12 265.8 5.0 19791111 18 276.9 7.0 19791112 00 286.6 8.0 19791112 06 300.6 3.3 19791112 12 292.5 5.5 19791112 18 299.0 8.0 19791113 00 306.5 9.7 19791113 06 321.7 10.2 19791113 12 327.2 6.7 19791113 18 350.7 9.7 19791114 00 339.0 10.2 19791114 06 348.9 8.5 19791114 12 356.8 6.5 19791114 18 348.7 7.7 19791115 00 355.2 8.2 19791115 06 349.5 6.8 19791115 12 342.4 6.0 19791115 18 319.5 7.0 19791116 00 316.6 8.0 19791116 06 333.7 6.5 19791116 12 330.0 6.0 19791116 18 319.2 7.0 19791117 00 316.6 8.0 19791117 06 314.3 5.5 19791117 12 278.4 6.0 19791117 18 284.3 7.5 19791118 00 263.7 8.0 19791118 06 277.3 9.0 19791118 12 277.0 7.5 19791118 18 272.4 9.2 19791119 00 265.2 9.7 19791119 06 260.2 9.0 19791119 12 266.3 7.5 19791119 18 284.8 8.5 19791120 00 269.9 9.0 19791120 06 242.5 8.7 19791120 12 228.4 7.8 19791120 18 234.7 10.3 19791121 00 258.5 13.3 19791121 06 264.1 14.6 19791121 12 322.1 14.8 19791121 18 315.5 17.5 19791122 00 287.7 17.0 19791122 06 262.0 12.3 19791122 12 252.3 11.1 19791122 18 251.5 12.5 19791123 00 236.0 12.7 19791123 06 241.9 9.8 19791123 12 250.6 9.3 19791123 18 256.1 11.5 19791124 00 279.4 13.0 19791124 06 275.0 13.5 19791124 12 294.9 10.8 19791124 18 312.7 12.5 19791125 00 309.3 13.2 19791125 06 284.1 12.5 19791125 12 269.1 10.5 19791125 18 279.2 11.5 19791126 00 289.5 11.5 19791126 06 291.7 10.5 19791126 12 300.3 9.5 19791126 18 303.9 10.5 19791127 00 311.8 11.5 19791127 06 313.0 12.7 19791127 12 304.7 12.7 19791127 18 309.6 12.5 19791128 00 281.4 12.5 19791128 06 285.3 11.1 19791128 12 286.7 10.1 19791128 18 292.6 10.1 19791129 00 302.4 10.3 19791129 06 292.7 9.6 19791129 12 284.4 9.6 19791129 18 288.5 10.1 19791130 00 278.8 11.1 19791130 06 264.2 12.1 19791130 12 294.8 10.1 19791130 18 291.4 9.8 19791201 00 291.8 11.6 19791201 06 283.7 13.1 19791201 12 282.2 12.3 19791201 18 262.1 12.3 19791202 00 255.8 13.5 19791202 06 276.2 13.8 19791202 12 299.6 12.3 19791202 18 280.5 14.1 19791203 00 269.3 15.3 19791203 06 274.7 15.1 19791203 12 283.8 16.1 19791203 18 290.1 18.5 19791204 00 304.4 19.7 19791204 06 292.0 18.1 19791204 12 285.6 20.2 19791204 18 276.5 19.7 19791205 00 278.4 19.5 19791205 06 283.1 18.5 19791205 12 286.8 15.2 19791205 18 285.8 15.5 19791206 00 296.3 14.5 19791206 06 325.4 13.0 19791206 12 305.7 11.7 19791206 18 297.3 12.0 19791207 00 311.9 13.0 19791207 06 325.7 12.3 19791207 12 323.6 11.8 19791207 18 332.7 13.0 19791208 00 335.9 13.5 19791208 06 333.2 13.0 19791208 12 344.0 12.5 19791208 18 359.8 13.3 19791209 00 338.8 14.0 19791209 06 358.1 14.0 19791209 12 350.9 13.0 19791209 18 353.8 14.0 19791210 00 367.2 14.8 19791210 06 363.7 13.5 19791210 12 378.8 14.0 19791210 18 391.0 15.0 19791211 00 395.8 15.0 19791211 06 391.1 15.0 19791211 12 375.7 14.5 19791211 18 368.6 14.0 19791212 00 367.8 14.0 19791212 06 383.0 14.0 19791212 12 414.1 14.0 19791212 18 416.9 14.5 19791213 00 422.6 15.0 19791213 06 411.7 14.5 19791213 12 407.8 14.3 19791213 18 421.0 15.0 19791214 00 427.4 15.0 19791214 06 440.8 14.5 19791214 12 443.7 14.7 19791214 18 447.9 15.0 19791215 00 432.6 14.7 19791215 06 401.7 14.0 19791215 12 381.1 14.5 19791215 18 385.6 15.0 19791216 00 364.1 15.0 19791216 06 353.0 15.0 19791216 12 361.5 14.3 19791216 18 375.8 15.0 19791217 00 391.1 15.0 19791217 06 383.7 15.5 19791217 12 360.6 15.2 19791217 18 363.9 15.5 19791218 00 395.0 15.5 19791218 06 399.9 14.7 19791218 12 402.8 13.7 19791218 18 371.8 12.7 19791219 00 381.4 12.0 19791219 06 357.1 11.5 19791219 12 337.1 11.0 19791219 18 378.0 11.0 19791220 00 378.6 11.2 19791220 06 374.6 10.0 19791220 12 378.2 9.0 19791220 18 390.2 9.7 19791221 00 370.5 10.5 19791221 06 390.8 12.1 19791221 12 387.0 13.5 19791221 18 359.6 13.7 19791222 00 340.4 13.2 19791222 06 328.6 12.5 19791222 12 345.5 12.0 19791222 18 346.4 12.0 19791223 00 304.2 11.2 19791223 06 309.9 11.2 19791223 12 292.8 11.0 19791223 18 284.4 11.0 19791224 00 288.0 11.0 19791224 06 329.3 12.2 19791224 12 303.4 11.0 19791224 18 289.0 10.0 19791225 00 296.2 10.0 19791225 06 310.3 10.7 19791225 12 289.6 11.0 19791225 18 306.5 11.2 19791226 00 305.4 12.2 19791226 06 345.3 13.8 19791226 12 346.2 16.2 19791226 18 336.1 16.2 19791227 00 329.7 15.0 19791227 06 327.3 14.0 19791227 12 292.8 13.0 19791227 18 276.6 13.0 19791228 00 293.2 13.8 19791228 06 295.7 14.8 19791228 12 293.0 16.1 19791228 18 308.8 18.5 19791229 00 298.3 20.5 19791229 06 283.1 21.0 19791229 12 275.3 19.7 19791229 18 314.7 20.0 19791230 00 312.5 18.5 19791230 06 309.4 18.0 19791230 12 296.5 17.0 19791230 18 285.2 16.0 19791231 00 288.7 15.7 19791231 06 301.1 14.7 19791231 12 307.5 14.0 19791231 18 304.3 13.7 19800101 00 283.8 13.3 19800101 06 288.9 13.1 19800101 12 293.2 13.3 19800101 18 284.2 12.5 19800102 00 285.7 13.5 19800102 06 306.4 15.0 19800102 12 321.1 15.0 19800102 18 317.8 15.0 19800103 00 290.7 15.0 19800103 06 284.2 15.0 19800103 12 297.9 15.0 19800103 18 287.5 15.0 19800104 00 276.9 15.0 19800104 06 283.5 15.0 19800104 12 296.4 15.2 19800104 18 330.1 16.3 19800105 00 341.6 17.0 19800105 06 325.0 17.0 19800105 12 325.1 17.0 19800105 18 309.5 16.2 19800106 00 311.5 16.0 19800106 06 317.1 16.0 19800106 12 343.5 16.0 19800106 18 304.4 17.0 19800107 00 299.1 16.7 19800107 06 305.1 16.2 19800107 12 302.0 15.1 19800107 18 326.1 17.8 19800108 00 339.4 20.5 19800108 06 332.8 21.2 19800108 12 320.2 19.8 19800108 18 295.8 20.2 19800109 00 321.7 20.5 19800109 06 354.7 21.5 19800109 12 387.8 22.8 19800109 18 370.1 25.7 19800110 00 387.6 26.1 19800110 06 396.5 25.4 19800110 12 406.5 25.5 19800110 18 415.8 28.0 19800111 00 421.5 28.5 19800111 06 413.0 25.5 19800111 12 397.7 23.8 19800111 18 426.1 25.2 19800112 00 405.0 24.0 19800112 06 405.6 20.5 19800112 12 412.7 18.6 19800112 18 418.1 19.8 19800113 00 420.6 20.2 19800113 06 416.5 19.5 19800113 12 442.0 16.1 19800113 18 440.8 15.3 19800114 00 423.9 15.0 19800114 06 424.2 15.0 19800114 12 440.3 14.0 19800114 18 431.7 11.5 19800115 00 434.0 10.7 19800115 06 440.0 11.0 19800115 12 409.4 11.5 19800115 18 377.7 10.1 19800116 00 376.3 11.8 19800116 06 371.8 13.4 19800116 12 373.0 12.4 19800116 18 370.9 13.4 19800117 00 372.1 15.6 19800117 06 341.1 15.4 19800117 12 345.9 11.1 19800117 18 354.8 15.1 19800118 00 349.9 16.0 19800118 06 333.3 16.5 19800118 12 313.2 9.6 19800118 18 317.0 13.6 19800119 00 314.9 16.4 19800119 06 331.0 18.4 19800119 12 353.4 11.6 19800119 18 346.0 14.9 19800120 00 358.9 19.4 19800120 06 354.5 19.9 19800120 12 338.1 12.6 19800120 18 365.9 14.6 19800121 00 384.1 16.1 19800121 06 394.6 15.3 19800121 12 361.6 11.6 19800121 18 385.5 15.1 19800122 00 403.6 16.8 19800122 06 396.1 14.1 19800122 12 374.2 12.1 19800122 18 400.0 16.6 19800123 00 401.1 19.1 19800123 06 365.7 15.1 19800123 12 346.5 11.4 19800123 18 331.5 15.4 19800124 00 326.5 18.6 19800124 06 320.2 20.3 19800124 12 331.9 15.1 19800124 18 322.2 18.9 19800125 00 327.2 19.6 19800125 06 333.2 18.6 19800125 12 344.8 11.3 19800125 18 339.5 12.1 19800126 00 344.1 11.5 19800126 06 356.7 9.5 19800126 12 359.8 6.2 19800126 18 328.9 8.0 19800127 00 350.9 9.0 19800127 06 390.0 7.5 19800127 12 384.1 6.0 19800127 18 371.7 8.0 19800128 00 346.1 9.0 19800128 06 369.6 6.3 19800128 12 363.2 7.0 19800128 18 376.4 8.0 19800129 00 393.7 9.0 19800129 06 408.7 10.0 19800129 12 398.7 6.0 19800129 18 377.3 8.0 19800130 00 386.5 8.5 19800130 06 382.0 9.0 19800130 12 390.3 6.0 19800130 18 381.3 7.0 19800131 00 383.3 8.0 19800131 06 382.1 8.0 19800131 12 415.9 6.0 19800131 18 424.3 7.0 19800201 00 409.0 9.0 19800201 06 402.7 8.1 19800201 12 426.3 6.7 19800201 18 411.2 9.0 19800202 00 408.7 10.0 19800202 06 422.4 6.3 19800202 12 403.1 7.0 19800202 18 380.6 9.0 19800203 00 384.3 10.5 19800203 06 385.0 4.3 19800203 12 363.3 7.0 19800203 18 372.1 9.0 19800204 00 349.5 10.0 19800204 06 385.4 10.5 19800204 12 399.3 7.0 19800204 18 392.3 9.0 19800205 00 375.5 10.0 19800205 06 382.7 8.1 19800205 12 366.5 6.0 19800205 18 360.4 8.0 19800206 00 401.4 9.8 19800206 06 409.2 6.1 19800206 12 418.0 6.5 19800206 18 383.3 8.5 19800207 00 375.0 10.0 19800207 06 408.8 5.1 19800207 12 404.0 7.0 19800207 18 392.1 9.0 19800208 00 402.0 10.0 19800208 06 383.2 3.0 19800208 12 362.9 7.0 19800208 18 345.2 8.7 19800209 00 341.5 10.0 19800209 06 351.2 10.0 19800209 12 353.8 7.0 19800209 18 347.0 9.0 19800210 00 335.3 10.0 19800210 06 329.7 7.1 19800210 12 337.5 6.5 19800210 18 334.3 9.0 19800211 00 331.6 10.0 19800211 06 331.6 5.5 19800211 12 339.5 7.0 19800211 18 339.1 9.0 19800212 00 324.7 10.0 19800212 06 335.6 4.0 19800212 12 331.2 7.0 19800212 18 317.5 9.0 19800213 00 320.0 10.0 19800213 06 331.7 3.0 19800213 12 331.8 7.0 19800213 18 340.2 9.0 19800214 00 357.6 10.0 19800214 06 356.2 2.8 19800214 12 362.0 7.0 19800214 18 364.7 9.0 19800215 00 375.5 10.5 19800215 06 347.7 7.1 19800215 12 378.8 7.0 19800215 18 383.7 9.0 19800216 00 384.4 10.0 19800216 06 368.8 5.0 19800216 12 373.7 7.0 19800216 18 371.2 9.0 19800217 00 372.0 10.0 19800217 06 377.5 4.0 19800217 12 387.1 7.0 19800217 18 384.8 9.7 19800218 00 378.8 11.0 19800218 06 385.7 4.0 19800218 12 382.9 7.0 19800218 18 386.1 9.0 19800219 00 397.7 11.0 19800219 06 378.4 3.0 19800219 12 374.8 7.0 19800219 18 334.0 9.0 19800220 00 327.8 10.0 19800220 06 340.2 6.1 19800220 12 346.8 7.0 19800220 18 354.8 9.0 19800221 00 349.7 10.0 19800221 06 363.7 5.0 19800221 12 381.5 7.0 19800221 18 345.9 9.0 19800222 00 322.6 10.8 19800222 06 338.2 4.0 19800222 12 324.6 7.0 19800222 18 298.2 9.0 19800223 00 275.4 10.0 19800223 06 271.0 4.0 19800223 12 300.2 7.0 19800223 18 320.1 9.0 19800224 00 334.9 10.5 19800224 06 342.6 2.5 19800224 12 341.9 8.0 19800224 18 338.5 9.3 19800225 00 341.9 11.0 19800225 06 297.2 12.3 19800225 12 288.1 7.0 19800225 18 284.9 9.0 19800226 00 283.1 10.2 19800226 06 279.8 5.0 19800226 12 307.0 7.0 19800226 18 320.7 9.0 19800227 00 327.8 11.0 19800227 06 323.9 5.0 19800227 12 317.2 7.0 19800227 18 318.6 9.0 19800228 00 327.8 11.0 19800228 06 363.3 4.0 19800228 12 412.1 7.0 19800228 18 418.0 9.0 19800229 00 389.0 11.0 19800229 06 404.6 4.0 19800229 12 390.7 7.0 19800229 18 397.6 9.0 19800301 00 393.5 11.0 19800301 06 387.8 2.0 19800301 12 384.9 7.0 19800301 18 392.1 10.0 19800302 00 386.1 11.2 19800302 06 384.6 6.0 19800302 12 366.0 7.0 19800302 18 348.9 10.0 19800303 00 357.4 11.0 19800303 06 347.8 5.0 19800303 12 345.3 7.0 19800303 18 377.3 10.0 19800304 00 370.6 11.0 19800304 06 392.4 5.0 19800304 12 373.3 7.0 19800304 18 383.7 9.2 19800305 00 396.3 10.5 19800305 06 401.4 4.0 19800305 12 409.9 7.0 19800305 18 398.6 9.0 19800306 00 395.7 10.0 19800306 06 422.7 7.3 19800306 12 406.6 7.5 19800306 18 411.9 9.0 19800307 00 435.3 11.0 19800307 06 446.7 2.5 19800307 12 454.2 7.0 19800307 18 437.3 9.2 19800308 00 432.6 11.0 19800308 06 437.2 5.0 19800308 12 408.8 7.0 19800308 18 413.2 10.0 19800309 00 406.6 11.0 19800309 06 381.2 5.0 19800309 12 387.0 7.0 19800309 18 387.5 10.0 19800310 00 409.9 11.5 19800310 06 416.8 4.0 19800310 12 395.1 7.5 19800310 18 401.1 10.0 19800311 00 410.8 12.0 19800311 06 413.9 4.0 19800311 12 412.3 7.5 19800311 18 422.5 10.0 19800312 00 434.9 11.5 19800312 06 424.0 2.0 19800312 12 420.2 7.2 19800312 18 416.4 10.0 19800313 00 389.3 11.0 19800313 06 424.3 8.5 19800313 12 401.5 8.0 19800313 18 390.1 10.0 19800314 00 390.1 12.0 19800314 06 401.3 5.0 19800314 12 400.9 7.2 19800314 18 403.0 10.0 19800315 00 408.4 12.0 19800315 06 409.6 13.0 19800315 12 421.3 11.2 19800315 18 428.5 12.5 19800316 00 449.4 13.5 19800316 06 438.4 4.0 19800316 12 429.4 8.0 19800316 18 445.0 10.0 19800317 00 454.2 12.0 19800317 06 434.3 4.0 19800317 12 446.9 8.0 19800317 18 441.7 10.0 19800318 00 456.7 11.2 19800318 06 450.7 2.0 19800318 12 455.0 7.0 19800318 18 443.6 10.0 19800319 00 439.5 11.0 19800319 06 441.0 5.0 19800319 12 444.5 7.0 19800319 18 457.2 10.0 19800320 00 479.7 11.2 19800320 06 504.9 12.0 19800320 12 455.3 9.7 19800320 18 438.4 13.0 19800321 00 391.1 12.5 19800321 06 365.5 10.0 19800321 12 386.0 9.5 19800321 18 396.3 9.2 19800322 00 406.5 10.5 19800322 06 439.7 11.0 19800322 12 491.4 7.0 19800322 18 527.0 10.0 19800323 00 546.3 11.0 19800323 06 544.4 2.2 19800323 12 528.0 7.5 19800323 18 521.5 10.0 19800324 00 494.6 12.0 19800324 06 515.8 6.0 19800324 12 521.9 7.0 19800324 18 516.2 10.0 19800325 00 532.4 12.0 19800325 06 508.6 5.0 19800325 12 490.5 7.0 19800325 18 495.7 10.0 19800326 00 515.7 12.0 19800326 06 487.9 5.0 19800326 12 528.5 7.2 19800326 18 545.0 10.0 19800327 00 533.0 12.0 19800327 06 527.9 9.5 19800327 12 518.4 7.5 19800327 18 509.5 10.0 19800328 00 502.4 12.0 19800328 06 487.4 3.0 19800328 12 483.6 7.5 19800328 18 476.7 10.0 19800329 00 467.3 11.2 19800329 06 474.9 2.0 19800329 12 476.0 7.0 19800329 18 485.0 10.0 19800330 00 496.2 11.5 19800330 06 492.3 5.0 19800330 12 504.6 7.0 19800330 18 532.7 10.0 19800331 00 521.5 11.5 19800331 06 533.5 5.0 19800331 12 540.6 7.0 19800331 18 513.6 10.0 19800401 00 526.0 12.0 19800401 06 519.2 4.0 19800401 12 528.3 7.0 19800401 18 536.2 9.0 19800402 00 524.7 11.0 19800402 06 532.9 4.0 19800402 12 488.7 7.0 19800402 18 459.9 9.0 19800403 00 456.5 11.0 19800403 06 455.9 2.0 19800403 12 446.2 7.0 19800403 18 457.2 9.2 19800404 00 461.8 11.0 19800404 06 462.9 5.0 19800404 12 452.0 7.0 19800404 18 444.0 9.0 19800405 00 434.0 11.0 19800405 06 432.7 5.0 19800405 12 426.7 7.0 19800405 18 418.1 9.0 19800406 00 423.5 11.0 19800406 06 443.1 5.0 19800406 12 444.9 7.0 19800406 18 461.3 10.0 19800407 00 466.4 11.0 19800407 06 455.2 6.0 19800407 12 440.7 7.0 19800407 18 431.7 9.8 19800408 00 435.9 11.0 19800408 06 445.7 2.0 19800408 12 441.6 7.0 19800408 18 445.2 10.0 19800409 00 454.4 11.0 19800409 06 458.4 2.0 19800409 12 475.5 7.0 19800409 18 458.3 9.0 19800410 00 447.9 11.0 19800410 06 437.4 5.0 19800410 12 420.8 7.0 19800410 18 434.3 10.0 19800411 00 453.8 11.0 19800411 06 469.5 5.0 19800411 12 467.7 7.0 19800411 18 467.4 9.0 19800412 00 473.6 10.8 19800412 06 453.2 4.0 19800412 12 462.6 7.0 19800412 18 459.9 9.0 19800413 00 457.2 11.0 19800413 06 428.8 4.0 19800413 12 437.1 7.0 19800413 18 441.6 9.0 19800414 00 446.9 10.2 19800414 06 408.2 2.0 19800414 12 410.3 7.0 19800414 18 438.6 9.0 19800415 00 450.3 10.5 19800415 06 438.8 5.0 19800415 12 436.6 7.0 19800415 18 447.0 9.0 19800416 00 475.3 10.0 19800416 06 488.7 5.0 19800416 12 478.3 7.0 19800416 18 464.4 9.0 19800417 00 454.4 10.0 19800417 06 436.6 4.8 19800417 12 444.2 7.0 19800417 18 442.6 9.0 19800418 00 424.1 11.0 19800418 06 416.3 4.0 19800418 12 410.2 7.0 19800418 18 408.0 9.2 19800419 00 406.6 11.0 19800419 06 405.1 2.0 19800419 12 410.7 7.0 19800419 18 406.5 9.0 19800420 00 400.9 11.0 19800420 06 398.4 2.0 19800420 12 429.6 8.0 19800420 18 423.1 10.0 19800421 00 410.0 10.5 19800421 06 378.3 5.0 19800421 12 377.8 7.0 19800421 18 388.7 9.5 19800422 00 405.3 8.8 19800422 06 400.1 5.0 19800422 12 419.3 7.0 19800422 18 436.4 9.5 19800423 00 436.9 5.7 19800423 06 437.6 4.0 19800423 12 436.2 7.0 19800423 18 434.3 9.0 19800424 00 424.0 11.0 19800424 06 406.8 4.0 19800424 12 392.1 7.0 19800424 18 394.1 9.0 19800425 00 404.4 10.0 19800425 06 397.2 2.0 19800425 12 379.4 7.0 19800425 18 396.4 9.2 19800426 00 397.0 10.0 19800426 06 397.3 3.5 19800426 12 413.3 7.0 19800426 18 420.0 9.0 19800427 00 418.5 8.3 19800427 06 414.8 5.0 19800427 12 451.3 7.0 19800427 18 464.3 9.5 19800428 00 481.5 5.2 19800428 06 455.3 4.8 19800428 12 443.6 7.0 19800428 18 464.1 10.0 19800429 00 480.9 11.0 19800429 06 491.4 4.0 19800429 12 494.0 7.0 19800429 18 500.9 10.0 19800430 00 511.7 10.3 19800430 06 496.3 2.0 19800430 12 500.3 7.0 19800430 18 510.1 10.0 19800501 00 507.8 11.0 19800501 06 484.8 2.0 19800501 12 495.7 8.0 19800501 18 507.0 10.0 19800502 00 502.7 7.0 19800502 06 489.1 5.0 19800502 12 480.3 8.0 19800502 18 468.5 10.0 19800503 00 464.9 4.7 19800503 06 462.1 4.0 19800503 12 434.0 7.0 19800503 18 406.7 9.0 19800504 00 390.1 3.9 19800504 06 401.8 4.0 19800504 12 425.8 7.0 19800504 18 421.7 9.0 19800505 00 400.3 10.0 19800505 06 417.8 4.0 19800505 12 418.5 7.0 19800505 18 432.3 9.0 19800506 00 417.3 8.8 19800506 06 434.1 2.0 19800506 12 428.7 7.0 19800506 18 424.5 9.0 19800507 00 424.2 11.0 19800507 06 418.6 2.0 19800507 12 417.1 7.0 19800507 18 418.8 9.0 19800508 00 409.9 3.5 19800508 06 440.2 5.0 19800508 12 458.5 8.0 19800508 18 448.1 10.0 19800509 00 423.8 3.9 19800509 06 426.6 4.0 19800509 12 425.9 7.0 19800509 18 416.6 9.0 19800510 00 395.4 9.3 19800510 06 400.4 4.0 19800510 12 406.9 7.0 19800510 18 398.1 9.0 19800511 00 383.8 7.8 19800511 06 395.4 2.0 19800511 12 394.0 7.0 19800511 18 380.2 9.0 19800512 00 394.4 5.5 19800512 06 398.0 3.0 19800512 12 403.0 7.0 19800512 18 421.7 9.2 19800513 00 413.3 7.0 19800513 06 419.6 5.0 19800513 12 427.5 7.0 19800513 18 430.5 9.0 19800514 00 401.9 3.7 19800514 06 411.7 4.0 19800514 12 446.5 7.0 19800514 18 454.7 9.0 19800515 00 430.0 4.5 19800515 06 453.2 4.0 19800515 12 429.8 7.0 19800515 18 432.6 9.0 19800516 00 413.9 7.0 19800516 06 445.9 4.0 19800516 12 456.4 7.0 19800516 18 449.5 9.0 19800517 00 425.2 5.3 19800517 06 442.0 7.0 19800517 12 449.8 7.0 19800517 18 447.8 9.0 19800518 00 418.0 4.3 19800518 06 438.5 2.0 19800518 12 440.6 7.0 19800518 18 444.0 9.0 19800519 00 418.7 3.5 19800519 06 435.2 4.0 19800519 12 440.7 7.0 19800519 18 439.5 9.0 19800520 00 417.5 3.9 19800520 06 429.8 4.0 19800520 12 424.7 7.0 19800520 18 420.9 9.0 19800521 00 419.8 11.0 19800521 06 425.0 4.0 19800521 12 431.4 7.0 19800521 18 423.2 9.0 19800522 00 409.6 5.5 19800522 06 423.3 2.0 19800522 12 399.7 7.0 19800522 18 389.0 9.0 19800523 00 395.9 5.5 19800523 06 417.6 2.0 19800523 12 447.8 8.0 19800523 18 449.7 10.0 19800524 00 411.5 6.2 19800524 06 399.4 9.3 19800524 12 402.1 11.0 19800524 18 401.6 12.0 19800525 00 382.9 3.5 19800525 06 390.1 4.0 19800525 12 400.5 7.0 19800525 18 408.1 9.0 19800526 00 382.7 3.5 19800526 06 391.8 4.0 19800526 12 390.6 7.0 19800526 18 383.9 9.0 19800527 00 345.3 5.3 19800527 06 367.5 4.0 19800527 12 369.4 7.0 19800527 18 369.7 9.0 19800528 00 355.2 5.0 19800528 06 375.8 2.0 19800528 12 381.0 7.0 19800528 18 374.9 9.0 19800529 00 358.0 4.0 19800529 06 379.8 2.0 19800529 12 380.3 7.0 19800529 18 388.2 9.0 19800530 00 383.1 7.8 19800530 06 398.3 4.0 19800530 12 409.1 7.0 19800530 18 414.7 9.0 19800531 00 405.1 3.5 19800531 06 421.2 4.0 19800531 12 424.6 7.0 19800531 18 421.9 9.0 19800601 00 422.9 11.0 19800601 06 426.6 4.0 19800601 12 428.1 7.0 19800601 18 422.0 9.0 19800602 00 400.8 5.0 19800602 06 408.0 3.0 19800602 12 407.5 7.0 19800602 18 407.1 9.0 19800603 00 396.4 4.0 19800603 06 408.3 2.0 19800603 12 396.8 7.0 19800603 18 389.7 9.0 19800604 00 381.4 4.0 19800604 06 387.7 5.0 19800604 12 383.4 7.0 19800604 18 380.3 9.0 19800605 00 365.4 3.0 19800605 06 369.0 4.0 19800605 12 369.4 7.0 19800605 18 363.5 9.0 19800606 00 353.7 3.0 19800606 06 360.8 4.0 19800606 12 361.8 7.0 19800606 18 366.2 9.0 19800607 00 349.7 5.0 19800607 06 359.1 4.0 19800607 12 366.6 7.0 19800607 18 371.2 9.0 19800608 00 366.5 5.0 19800608 06 391.7 2.0 19800608 12 394.0 7.0 19800608 18 385.0 9.0 19800609 00 366.1 4.0 19800609 06 391.0 2.0 19800609 12 391.8 7.0 19800609 18 382.3 9.0 19800610 00 368.2 4.0 19800610 06 373.5 4.0 19800610 12 395.8 7.0 19800610 18 382.4 9.0 19800611 00 374.5 3.0 19800611 06 373.3 4.0 19800611 12 370.4 7.0 19800611 18 372.6 9.0 19800612 00 349.7 5.0 19800612 06 355.8 4.0 19800612 12 352.6 7.0 19800612 18 352.7 9.0 19800613 00 335.8 5.0 19800613 06 347.2 4.0 19800613 12 354.5 7.0 19800613 18 350.2 9.0 19800614 00 360.7 8.3 19800614 06 381.7 2.0 19800614 12 396.6 7.0 19800614 18 391.9 9.0 19800615 00 373.4 4.0 19800615 06 396.5 5.0 19800615 12 411.4 7.0 19800615 18 386.5 9.0 19800616 00 357.4 3.0 19800616 06 362.0 4.0 19800616 12 356.8 7.0 19800616 18 349.7 9.0 19800617 00 344.7 3.0 19800617 06 349.5 4.0 19800617 12 360.5 7.0 19800617 18 353.1 9.0 19800618 00 344.9 5.0 19800618 06 350.8 4.0 19800618 12 347.9 7.0 19800618 18 343.1 9.0 19800619 00 343.2 5.0 19800619 06 352.2 2.0 19800619 12 353.9 7.0 19800619 18 347.8 9.0 19800620 00 337.0 4.0 19800620 06 339.1 2.0 19800620 12 334.7 7.0 19800620 18 336.8 9.0 19800621 00 337.2 4.0 19800621 06 336.5 4.0 19800621 12 338.0 8.0 19800621 18 334.3 10.0 19800622 00 327.8 3.3 19800622 06 334.4 4.0 19800622 12 340.0 7.0 19800622 18 358.9 9.0 19800623 00 347.4 5.3 19800623 06 357.0 4.0 19800623 12 355.8 7.0 19800623 18 362.7 9.2 19800624 00 344.1 5.0 19800624 06 378.5 4.0 19800624 12 405.0 7.0 19800624 18 397.2 9.0 19800625 00 351.4 5.0 19800625 06 353.9 2.0 19800625 12 350.5 7.0 19800625 18 350.4 9.0 19800626 00 337.5 4.0 19800626 06 340.7 5.0 19800626 12 349.9 7.0 19800626 18 354.8 9.0 19800627 00 350.0 3.0 19800627 06 357.5 4.0 19800627 12 357.7 7.0 19800627 18 358.2 9.0 19800628 00 343.0 3.0 19800628 06 342.8 4.0 19800628 12 336.7 7.0 19800628 18 331.0 9.0 19800629 00 335.6 4.8 19800629 06 343.0 4.0 19800629 12 348.7 7.0 19800629 18 352.4 9.0 19800630 00 353.8 5.0 19800630 06 375.1 2.0 19800630 12 364.9 7.0 19800630 18 356.9 9.0 19800701 00 338.2 9.5 19800701 06 342.4 2.0 19800701 12 340.9 6.0 19800701 18 328.1 8.0 19800702 00 331.8 4.0 19800702 06 347.9 4.0 19800702 12 353.2 6.0 19800702 18 332.0 8.0 19800703 00 334.8 2.8 19800703 06 334.9 4.0 19800703 12 324.7 6.0 19800703 18 320.4 8.0 19800704 00 312.5 5.0 19800704 06 324.6 3.0 19800704 12 321.4 6.0 19800704 18 312.8 8.0 19800705 00 314.2 4.3 19800705 06 334.8 3.0 19800705 12 343.5 6.0 19800705 18 338.3 8.0 19800706 00 317.0 4.0 19800706 06 337.8 2.0 19800706 12 341.6 6.0 19800706 18 342.0 8.0 19800707 00 330.0 9.0 19800707 06 329.3 5.0 19800707 12 335.4 6.0 19800707 18 344.0 8.0 19800708 00 333.1 3.0 19800708 06 327.5 4.0 19800708 12 312.9 6.0 19800708 18 300.2 8.0 19800709 00 303.4 3.0 19800709 06 304.9 4.0 19800709 12 311.6 6.2 19800709 18 315.7 8.0 19800710 00 307.7 5.5 19800710 06 330.6 3.0 19800710 12 338.5 6.2 19800710 18 342.6 8.0 19800711 00 317.9 4.8 19800711 06 318.0 2.0 19800711 12 323.3 6.0 19800711 18 330.9 8.0 19800712 00 323.5 4.0 19800712 06 353.4 2.0 19800712 12 368.2 6.0 19800712 18 351.9 8.0 19800713 00 320.9 4.0 19800713 06 328.6 4.2 19800713 12 336.1 6.2 19800713 18 347.5 8.5 19800714 00 331.1 3.5 19800714 06 335.7 4.0 19800714 12 339.5 6.0 19800714 18 340.4 8.0 19800715 00 321.4 5.0 19800715 06 327.9 3.0 19800715 12 337.6 6.2 19800715 18 338.7 8.0 19800716 00 323.9 5.0 19800716 06 349.2 3.0 19800716 12 355.8 6.0 19800716 18 348.2 8.0 19800717 00 325.2 4.8 19800717 06 337.4 2.0 19800717 12 343.0 6.2 19800717 18 358.9 8.5 19800718 00 340.6 4.5 19800718 06 339.5 4.0 19800718 12 339.5 6.0 19800718 18 337.0 8.0 19800719 00 324.8 3.5 19800719 06 318.5 4.0 19800719 12 310.7 6.0 19800719 18 316.7 8.0 19800720 00 310.3 3.5 19800720 06 307.6 4.0 19800720 12 320.3 6.2 19800720 18 333.9 8.2 19800721 00 339.3 6.0 19800721 06 330.6 3.0 19800721 12 329.6 7.0 19800721 18 323.4 9.0 19800722 00 309.0 5.3 19800722 06 318.9 3.0 19800722 12 320.4 6.0 19800722 18 319.4 8.0 19800723 00 315.4 4.3 19800723 06 327.5 2.0 19800723 12 324.7 6.0 19800723 18 320.2 8.0 19800724 00 304.4 4.0 19800724 06 315.2 5.0 19800724 12 320.9 6.0 19800724 18 329.7 8.5 19800725 00 314.2 3.5 19800725 06 319.4 4.0 19800725 12 320.9 6.5 19800725 18 323.3 8.7 19800726 00 313.0 4.2 19800726 06 316.0 3.0 19800726 12 315.6 6.2 19800726 18 310.7 8.0 19800727 00 295.7 6.8 19800727 06 312.4 4.0 19800727 12 319.3 6.0 19800727 18 316.9 8.0 19800728 00 295.0 5.8 19800728 06 304.5 5.0 19800728 12 307.7 6.5 19800728 18 307.2 9.0 19800729 00 283.6 5.0 19800729 06 301.6 3.0 19800729 12 316.3 6.0 19800729 18 323.2 8.5 19800730 00 308.2 5.0 19800730 06 310.4 4.0 19800730 12 321.9 7.0 19800730 18 328.0 9.0 19800731 00 302.8 3.7 19800731 06 317.1 4.0 19800731 12 336.0 6.2 19800731 18 338.4 8.5 19800801 00 332.5 10.0 19800801 06 330.2 3.0 19800801 12 335.1 6.0 19800801 18 329.4 8.0 19800802 00 304.7 7.5 19800802 06 318.1 2.0 19800802 12 326.9 6.0 19800802 18 329.0 8.0 19800803 00 318.6 6.3 19800803 06 329.2 2.0 19800803 12 330.6 6.0 19800803 18 332.7 8.0 19800804 00 319.7 5.0 19800804 06 335.6 4.0 19800804 12 340.8 6.0 19800804 18 341.4 8.0 19800805 00 326.9 4.2 19800805 06 337.7 4.0 19800805 12 342.8 6.0 19800805 18 336.5 8.0 19800806 00 327.4 3.9 19800806 06 325.6 3.0 19800806 12 329.7 6.0 19800806 18 337.8 8.0 19800807 00 343.3 8.3 19800807 06 344.5 3.0 19800807 12 343.8 6.0 19800807 18 345.0 8.0 19800808 00 339.2 7.8 19800808 06 334.9 2.0 19800808 12 336.7 6.0 19800808 18 348.6 8.0 19800809 00 348.5 7.3 19800809 06 355.2 2.0 19800809 12 364.4 6.0 19800809 18 366.4 8.0 19800810 00 352.7 6.0 19800810 06 351.6 4.0 19800810 12 347.6 6.0 19800810 18 351.1 8.0 19800811 00 354.0 4.7 19800811 06 342.2 4.0 19800811 12 344.6 6.0 19800811 18 342.3 8.0 19800812 00 343.9 9.0 19800812 06 356.9 3.0 19800812 12 354.7 6.0 19800812 18 351.8 8.0 19800813 00 344.1 9.0 19800813 06 336.2 2.0 19800813 12 331.4 6.0 19800813 18 331.0 8.0 19800814 00 331.6 8.0 19800814 06 328.0 2.0 19800814 12 318.9 6.0 19800814 18 317.0 8.0 19800815 00 312.2 7.8 19800815 06 327.0 4.0 19800815 12 328.4 6.0 19800815 18 325.4 8.0 19800816 00 309.9 7.3 19800816 06 320.0 4.0 19800816 12 323.8 6.0 19800816 18 323.4 8.0 19800817 00 304.5 5.0 19800817 06 322.5 3.0 19800817 12 328.2 6.0 19800817 18 320.0 8.0 19800818 00 303.9 9.0 19800818 06 301.4 3.0 19800818 12 300.4 6.0 19800818 18 299.6 8.0 19800819 00 295.6 9.0 19800819 06 297.5 2.0 19800819 12 302.5 6.0 19800819 18 303.9 8.0 19800820 00 297.6 9.0 19800820 06 295.9 2.0 19800820 12 300.3 6.0 19800820 18 310.3 8.0 19800821 00 311.9 8.3 19800821 06 293.7 4.0 19800821 12 287.6 6.0 19800821 18 301.0 8.0 19800822 00 303.8 7.8 19800822 06 297.3 4.0 19800822 12 332.1 6.0 19800822 18 333.6 8.0 19800823 00 335.1 9.0 19800823 06 301.9 3.0 19800823 12 297.2 6.0 19800823 18 324.5 8.0 19800824 00 326.7 9.0 19800824 06 311.9 3.0 19800824 12 329.9 6.0 19800824 18 325.6 8.0 19800825 00 327.8 9.0 19800825 06 326.7 2.0 19800825 12 334.6 6.0 19800825 18 354.2 8.0 19800826 00 345.8 9.0 19800826 06 329.5 4.0 19800826 12 328.1 6.0 19800826 18 345.8 8.0 19800827 00 349.4 8.3 19800827 06 344.9 4.0 19800827 12 350.8 6.0 19800827 18 338.1 7.5 19800828 00 326.9 9.0 19800828 06 299.8 3.0 19800828 12 306.9 6.0 19800828 18 328.8 8.0 19800829 00 358.2 9.0 19800829 06 347.9 3.0 19800829 12 349.2 6.0 19800829 18 336.6 7.8 19800830 00 307.9 8.5 19800830 06 302.1 2.0 19800830 12 316.5 6.0 19800830 18 323.2 8.0 19800831 00 326.6 9.0 19800831 06 324.0 2.0 19800831 12 331.9 6.0 19800831 18 349.0 8.0 19800901 00 385.3 9.0 19800901 06 384.7 3.0 19800901 12 359.0 5.0 19800901 18 349.6 6.0 19800902 00 343.1 7.0 19800902 06 334.2 3.0 19800902 12 334.0 4.7 19800902 18 330.6 6.0 19800903 00 334.9 7.0 19800903 06 336.0 3.0 19800903 12 338.7 5.0 19800903 18 338.8 6.0 19800904 00 341.6 7.0 19800904 06 340.2 3.0 19800904 12 350.7 5.0 19800904 18 357.9 6.0 19800905 00 363.4 7.0 19800905 06 354.5 2.0 19800905 12 353.6 5.0 19800905 18 350.0 6.0 19800906 00 342.6 7.0 19800906 06 336.9 3.0 19800906 12 334.4 4.7 19800906 18 328.2 6.0 19800907 00 323.7 7.0 19800907 06 314.7 5.5 19800907 12 318.4 5.0 19800907 18 313.0 6.0 19800908 00 304.0 7.0 19800908 06 297.2 3.0 19800908 12 303.8 5.0 19800908 18 305.1 6.0 19800909 00 305.5 7.0 19800909 06 306.6 3.0 19800909 12 311.6 5.0 19800909 18 306.1 6.0 19800910 00 288.5 7.0 19800910 06 286.8 4.0 19800910 12 292.7 5.0 19800910 18 275.8 6.0 19800911 00 273.6 7.0 19800911 06 258.6 2.0 19800911 12 258.2 4.0 19800911 18 277.8 6.0 19800912 00 288.8 7.0 19800912 06 273.8 3.0 19800912 12 286.1 5.0 19800912 18 280.2 6.0 19800913 00 270.0 7.0 19800913 06 266.3 4.0 19800913 12 270.9 4.5 19800913 18 289.9 6.0 19800914 00 304.5 7.0 19800914 06 287.3 3.0 19800914 12 291.0 5.0 19800914 18 283.4 6.0 19800915 00 279.0 7.0 19800915 06 285.9 3.0 19800915 12 277.0 5.0 19800915 18 276.9 6.0 19800916 00 276.6 7.0 19800916 06 277.8 2.0 19800916 12 279.0 5.0 19800916 18 278.1 6.0 19800917 00 273.7 7.0 19800917 06 277.2 3.0 19800917 12 282.3 4.2 19800917 18 283.4 6.0 19800918 00 295.1 7.0 19800918 06 301.2 3.0 19800918 12 308.5 4.5 19800918 18 310.5 6.0 19800919 00 311.5 7.0 19800919 06 307.7 3.0 19800919 12 297.1 5.0 19800919 18 281.4 6.0 19800920 00 270.7 7.0 19800920 06 259.0 3.0 19800920 12 262.1 5.0 19800920 18 265.4 6.0 19800921 00 265.4 7.0 19800921 06 261.9 2.0 19800921 12 270.2 5.0 19800921 18 279.3 6.0 19800922 00 287.6 7.0 19800922 06 271.3 2.0 19800922 12 280.8 4.7 19800922 18 281.5 6.0 19800923 00 276.7 7.0 19800923 06 281.9 8.0 19800923 12 282.5 5.0 19800923 18 295.3 6.0 19800924 00 297.2 7.0 19800924 06 270.2 3.0 19800924 12 270.3 4.7 19800924 18 275.4 6.0 19800925 00 282.2 7.0 19800925 06 278.7 3.0 19800925 12 273.5 5.0 19800925 18 276.3 6.0 19800926 00 283.6 7.0 19800926 06 273.0 3.0 19800926 12 274.1 5.0 19800926 18 270.2 6.0 19800927 00 280.0 7.0 19800927 06 279.9 2.0 19800927 12 282.9 5.0 19800927 18 284.5 6.0 19800928 00 283.6 7.0 19800928 06 289.1 3.0 19800928 12 300.8 4.0 19800928 18 289.3 6.0 19800929 00 286.9 7.0 19800929 06 299.3 3.0 19800929 12 292.5 5.0 19800929 18 274.5 6.5 19800930 00 259.3 7.0 19800930 06 253.1 3.0 19800930 12 254.7 5.0 19800930 18 252.9 6.0 19801001 00 258.1 7.0 19801001 06 246.3 3.0 19801001 12 245.8 5.0 19801001 18 244.4 6.2 19801002 00 242.2 7.0 19801002 06 238.0 2.0 19801002 12 245.9 5.0 19801002 18 257.4 6.0 19801003 00 253.5 7.0 19801003 06 255.9 2.0 19801003 12 258.5 5.0 19801003 18 249.2 6.0 19801004 00 244.4 7.0 19801004 06 247.2 4.0 19801004 12 266.1 5.0 19801004 18 267.7 6.0 19801005 00 271.6 7.0 19801005 06 263.3 8.0 19801005 12 274.1 6.5 19801005 18 277.4 7.0 19801006 00 285.4 8.0 19801006 06 276.9 3.0 19801006 12 291.8 5.0 19801006 18 291.6 6.7 19801007 00 283.4 7.2 19801007 06 283.2 3.0 19801007 12 289.9 5.0 19801007 18 284.9 6.0 19801008 00 276.6 7.0 19801008 06 267.5 2.0 19801008 12 268.3 5.0 19801008 18 256.8 6.0 19801009 00 285.6 7.0 19801009 06 271.4 3.0 19801009 12 265.3 5.0 19801009 18 273.2 6.2 19801010 00 266.9 7.0 19801010 06 268.3 3.0 19801010 12 280.4 5.0 19801010 18 272.6 6.0 19801011 00 261.0 7.0 19801011 06 275.7 3.0 19801011 12 317.7 5.0 19801011 18 334.3 6.0 19801012 00 357.8 7.0 19801012 06 339.6 3.0 19801012 12 343.3 5.0 19801012 18 316.5 6.5 19801013 00 296.9 7.5 19801013 06 299.1 2.0 19801013 12 291.4 5.0 19801013 18 321.5 6.0 19801014 00 311.2 7.0 19801014 06 320.0 2.0 19801014 12 304.7 5.0 19801014 18 291.1 6.0 19801015 00 284.1 7.2 19801015 06 280.3 4.0 19801015 12 273.8 5.0 19801015 18 254.9 6.0 19801016 00 240.0 7.0 19801016 06 237.8 7.0 19801016 12 241.5 5.0 19801016 18 236.7 6.0 19801017 00 252.6 7.0 19801017 06 255.1 3.0 19801017 12 240.1 5.0 19801017 18 249.8 6.0 19801018 00 253.7 7.0 19801018 06 260.8 3.0 19801018 12 281.6 5.0 19801018 18 278.1 6.0 19801019 00 284.5 7.0 19801019 06 281.2 2.0 19801019 12 289.1 5.0 19801019 18 288.5 7.0 19801020 00 289.2 8.0 19801020 06 276.7 2.0 19801020 12 255.2 5.0 19801020 18 239.1 6.5 19801021 00 236.0 7.0 19801021 06 244.1 4.0 19801021 12 241.9 5.0 19801021 18 240.3 6.0 19801022 00 238.5 7.0 19801022 06 229.9 3.0 19801022 12 239.1 5.0 19801022 18 263.9 6.0 19801023 00 302.7 7.0 19801023 06 280.3 3.0 19801023 12 288.8 5.0 19801023 18 299.6 6.0 19801024 00 298.2 7.0 19801024 06 294.1 2.0 19801024 12 297.4 5.0 19801024 18 287.8 6.0 19801025 00 296.8 7.0 19801025 06 308.8 2.0 19801025 12 319.8 5.0 19801025 18 324.4 7.0 19801026 00 329.8 7.7 19801026 06 307.4 4.3 19801026 12 308.9 5.0 19801026 18 311.0 6.0 19801027 00 307.1 7.0 19801027 06 314.2 4.0 19801027 12 302.9 5.0 19801027 18 318.3 6.0 19801028 00 336.7 7.0 19801028 06 312.6 3.0 19801028 12 338.6 5.0 19801028 18 351.2 6.0 19801029 00 358.7 7.0 19801029 06 342.4 3.0 19801029 12 343.3 5.0 19801029 18 323.3 6.0 19801030 00 320.3 7.0 19801030 06 319.4 2.3 19801030 12 315.4 5.0 19801030 18 314.3 6.0 19801031 00 321.8 7.0 19801031 06 324.2 2.0 19801031 12 342.4 5.0 19801031 18 351.7 6.0 19801101 00 356.8 7.0 19801101 06 350.1 5.1 19801101 12 347.3 5.0 19801101 18 313.2 7.0 19801102 00 277.4 9.3 19801102 06 293.6 5.3 19801102 12 274.2 5.7 19801102 18 277.3 8.2 19801103 00 284.5 9.7 19801103 06 279.9 4.3 19801103 12 297.1 6.0 19801103 18 283.3 8.0 19801104 00 266.3 9.7 19801104 06 293.0 4.0 19801104 12 272.4 5.7 19801104 18 266.9 7.5 19801105 00 271.7 9.2 19801105 06 279.9 3.0 19801105 12 280.5 5.0 19801105 18 284.0 7.0 19801106 00 286.0 8.5 19801106 06 267.4 8.1 19801106 12 274.7 6.0 19801106 18 277.5 8.3 19801107 00 268.7 10.3 19801107 06 271.8 7.4 19801107 12 289.5 5.0 19801107 18 276.1 7.0 19801108 00 259.4 8.0 19801108 06 257.8 6.1 19801108 12 272.2 5.7 19801108 18 285.7 7.0 19801109 00 292.2 8.0 19801109 06 271.5 4.8 19801109 12 280.6 5.7 19801109 18 293.1 7.0 19801110 00 289.3 8.0 19801110 06 273.2 3.8 19801110 12 270.7 5.7 19801110 18 265.7 7.0 19801111 00 257.1 8.0 19801111 06 256.0 3.0 19801111 12 269.3 5.0 19801111 18 274.4 7.0 19801112 00 279.4 8.0 19801112 06 258.5 7.8 19801112 12 269.3 5.0 19801112 18 295.2 7.0 19801113 00 290.9 8.0 19801113 06 281.2 7.3 19801113 12 284.5 5.7 19801113 18 301.0 7.0 19801114 00 294.7 9.0 19801114 06 274.0 7.3 19801114 12 279.9 6.0 19801114 18 284.8 7.5 19801115 00 277.8 9.0 19801115 06 280.7 6.8 19801115 12 295.8 6.0 19801115 18 301.5 7.8 19801116 00 297.5 9.3 19801116 06 298.3 6.6 19801116 12 297.2 6.5 19801116 18 289.7 9.1 19801117 00 287.6 12.4 19801117 06 290.3 15.3 19801117 12 301.5 10.6 19801117 18 284.3 12.5 19801118 00 260.3 12.5 19801118 06 261.9 11.1 19801118 12 268.0 8.8 19801118 18 270.0 9.8 19801119 00 288.5 10.8 19801119 06 277.3 10.5 19801119 12 270.6 8.0 19801119 18 259.4 7.5 19801120 00 261.9 8.0 19801120 06 250.4 7.3 19801120 12 291.6 6.5 19801120 18 278.8 7.5 19801121 00 299.9 9.8 19801121 06 307.9 10.4 19801121 12 291.8 8.6 19801121 18 274.4 12.6 19801122 00 283.8 16.1 19801122 06 278.0 11.8 19801122 12 278.8 9.8 19801122 18 269.8 11.3 19801123 00 275.2 13.3 19801123 06 282.7 16.3 19801123 12 314.8 13.1 19801123 18 308.6 17.1 19801124 00 302.0 16.5 19801124 06 294.7 14.0 19801124 12 280.9 10.5 19801124 18 282.1 12.1 19801125 00 291.8 13.2 19801125 06 283.7 12.5 19801125 12 287.7 10.3 19801125 18 292.8 12.5 19801126 00 299.8 13.8 19801126 06 320.8 12.8 19801126 12 322.7 12.1 19801126 18 323.2 13.5 19801127 00 323.2 14.5 19801127 06 310.2 12.3 19801127 12 318.5 12.5 19801127 18 334.9 14.0 19801128 00 340.0 14.7 19801128 06 346.0 13.5 19801128 12 349.7 13.8 19801128 18 346.8 15.2 19801129 00 338.9 15.2 19801129 06 322.5 14.2 19801129 12 322.9 12.5 19801129 18 342.2 13.7 19801130 00 352.0 13.7 19801130 06 331.6 13.2 19801130 12 338.8 13.0 19801130 18 349.1 14.5 19801201 00 345.9 15.2 19801201 06 320.6 14.3 19801201 12 299.9 13.3 19801201 18 306.6 14.5 19801202 00 299.4 15.5 19801202 06 291.4 14.5 19801202 12 334.3 15.5 19801202 18 330.0 16.2 19801203 00 292.5 15.2 19801203 06 303.6 14.1 19801203 12 290.2 13.3 19801203 18 284.0 12.5 19801204 00 273.0 13.1 19801204 06 276.8 14.1 19801204 12 273.0 11.8 19801204 18 288.1 12.4 19801205 00 297.7 14.4 19801205 06 318.0 15.6 19801205 12 315.9 14.3 19801205 18 308.8 13.5 19801206 00 294.3 12.8 19801206 06 300.4 12.3 19801206 12 300.1 10.5 19801206 18 304.6 10.5 19801207 00 317.7 10.5 19801207 06 293.4 9.2 19801207 12 292.8 8.5 19801207 18 287.8 8.0 19801208 00 281.9 8.0 19801208 06 287.3 7.8 19801208 12 318.8 7.5 19801208 18 323.4 7.0 19801209 00 347.1 7.5 19801209 06 371.1 8.0 19801209 12 378.4 7.3 19801209 18 367.2 7.8 19801210 00 354.0 8.0 19801210 06 347.8 9.0 19801210 12 368.8 8.5 19801210 18 348.7 8.3 19801211 00 323.7 8.8 19801211 06 350.5 11.1 19801211 12 317.0 10.6 19801211 18 305.5 10.6 19801212 00 339.6 13.9 19801212 06 334.9 16.2 19801212 12 323.4 14.1 19801212 18 335.4 15.2 19801213 00 322.9 19.2 19801213 06 322.2 20.6 19801213 12 297.6 20.4 19801213 18 322.9 22.1 19801214 00 314.6 21.2 19801214 06 333.1 17.5 19801214 12 324.3 15.0 19801214 18 330.7 13.5 19801215 00 283.1 11.0 19801215 06 276.6 10.0 19801215 12 281.4 9.5 19801215 18 327.4 9.5 19801216 00 336.0 9.7 19801216 06 324.9 9.5 19801216 12 328.1 9.0 19801216 18 313.9 8.5 19801217 00 332.6 9.0 19801217 06 354.4 10.5 19801217 12 353.7 10.5 19801217 18 363.3 11.0 19801218 00 352.9 11.0 19801218 06 377.0 11.0 19801218 12 380.3 11.0 19801218 18 354.3 10.5 19801219 00 342.7 9.7 19801219 06 336.1 9.0 19801219 12 325.9 9.2 19801219 18 310.0 9.2 19801220 00 312.6 9.2 19801220 06 319.7 8.5 19801220 12 309.9 8.7 19801220 18 301.1 9.0 19801221 00 307.6 9.5 19801221 06 322.7 11.3 19801221 12 335.5 12.0 19801221 18 304.0 11.7 19801222 00 316.2 11.7 19801222 06 316.0 12.0 19801222 12 311.1 12.5 19801222 18 320.3 12.2 19801223 00 332.4 11.0 19801223 06 325.0 11.0 19801223 12 307.0 10.5 19801223 18 303.6 10.0 19801224 00 305.6 10.0 19801224 06 318.6 9.7 19801224 12 329.0 9.7 19801224 18 317.8 9.5 19801225 00 326.6 9.0 19801225 06 363.3 9.3 19801225 12 356.3 10.0 19801225 18 356.3 9.7 19801226 00 335.6 9.0 19801226 06 305.7 8.0 19801226 12 328.6 7.5 19801226 18 343.0 8.0 19801227 00 367.8 8.0 19801227 06 375.5 8.8 19801227 12 372.6 9.3 19801227 18 362.9 10.3 19801228 00 345.1 14.6 19801228 06 322.7 19.1 19801228 12 334.2 16.8 19801228 18 350.4 14.0 19801229 00 333.3 12.5 19801229 06 322.3 10.7 19801229 12 306.4 10.0 19801229 18 302.9 9.2 19801230 00 302.6 9.0 19801230 06 335.1 9.5 19801230 12 339.1 9.0 19801230 18 314.1 8.0 19801231 00 343.7 8.3 19801231 06 333.2 9.8 19801231 12 345.8 9.5 19801231 18 343.8 9.5 19810101 00 365.3 10.5 19810101 06 331.9 10.0 19810101 12 337.7 8.5 19810101 18 342.3 8.0 19810102 00 354.3 9.0 19810102 06 360.1 9.0 19810102 12 373.3 7.5 19810102 18 390.9 8.3 19810103 00 338.9 8.2 19810103 06 329.7 9.0 19810103 12 318.6 8.1 19810103 18 291.2 8.3 19810104 00 310.3 9.0 19810104 06 329.4 9.0 19810104 12 339.5 8.1 19810104 18 313.7 7.8 19810105 00 339.0 9.0 19810105 06 344.0 9.0 19810105 12 335.8 7.8 19810105 18 326.2 8.0 19810106 00 327.1 8.0 19810106 06 327.6 9.0 19810106 12 325.0 7.5 19810106 18 317.9 8.0 19810107 00 309.0 9.0 19810107 06 328.3 9.0 19810107 12 311.4 7.2 19810107 18 291.0 7.7 19810108 00 311.1 8.0 19810108 06 336.2 8.8 19810108 12 336.8 7.5 19810108 18 323.2 8.5 19810109 00 321.1 10.1 19810109 06 314.6 11.1 19810109 12 336.0 10.1 19810109 18 344.8 9.5 19810110 00 332.7 10.0 19810110 06 313.1 10.0 19810110 12 293.7 8.5 19810110 18 284.8 8.0 19810111 00 305.1 9.0 19810111 06 313.7 8.5 19810111 12 312.4 7.3 19810111 18 332.5 9.8 19810112 00 340.5 15.2 19810112 06 344.7 16.8 19810112 12 320.1 11.6 19810112 18 322.7 11.8 19810113 00 308.2 10.5 19810113 06 283.2 10.0 19810113 12 269.1 7.5 19810113 18 291.2 8.0 19810114 00 287.1 9.0 19810114 06 286.8 9.8 19810114 12 298.9 6.5 19810114 18 303.9 7.0 19810115 00 308.3 8.0 19810115 06 337.4 9.0 19810115 12 330.0 8.0 19810115 18 308.0 8.0 19810116 00 312.9 9.0 19810116 06 332.6 8.5 19810116 12 324.4 8.2 19810116 18 298.7 8.0 19810117 00 322.5 9.0 19810117 06 327.6 9.5 19810117 12 326.7 9.0 19810117 18 333.1 8.0 19810118 00 296.7 9.0 19810118 06 307.5 9.5 19810118 12 295.8 7.0 19810118 18 307.7 8.0 19810119 00 312.8 8.0 19810119 06 343.7 9.0 19810119 12 332.1 7.5 19810119 18 300.1 8.2 19810120 00 303.5 8.5 19810120 06 299.6 8.5 19810120 12 300.0 8.0 19810120 18 293.0 8.0 19810121 00 295.1 8.2 19810121 06 302.8 8.1 19810121 12 291.0 7.5 19810121 18 295.0 9.5 19810122 00 296.9 13.6 19810122 06 320.1 15.7 19810122 12 286.9 12.3 19810122 18 312.7 14.0 19810123 00 333.0 15.1 19810123 06 322.5 15.8 19810123 12 302.9 11.1 19810123 18 304.9 13.1 19810124 00 312.0 14.5 19810124 06 325.4 15.8 19810124 12 315.4 14.1 19810124 18 322.7 20.9 19810125 00 308.8 19.9 19810125 06 277.1 12.4 19810125 12 282.1 9.0 19810125 18 276.0 9.7 19810126 00 279.2 8.5 19810126 06 295.3 7.3 19810126 12 295.3 6.0 19810126 18 298.7 7.0 19810127 00 321.6 8.3 19810127 06 331.1 7.3 19810127 12 343.4 6.7 19810127 18 320.0 8.0 19810128 00 305.4 11.5 19810128 06 320.4 7.4 19810128 12 331.5 6.5 19810128 18 354.0 13.2 19810129 00 366.3 17.1 19810129 06 357.4 15.0 19810129 12 339.3 7.0 19810129 18 343.4 9.8 19810130 00 337.1 12.3 19810130 06 343.8 12.8 19810130 12 335.9 7.5 19810130 18 347.8 10.5 19810131 00 346.1 12.0 19810131 06 339.7 8.6 19810131 12 340.3 6.2 19810131 18 340.6 8.0 19810201 00 351.6 10.3 19810201 06 326.8 7.2 19810201 12 355.4 7.3 19810201 18 379.6 11.8 19810202 00 373.4 15.6 19810202 06 345.6 5.1 19810202 12 350.5 7.0 19810202 18 355.1 9.0 19810203 00 349.4 10.0 19810203 06 347.0 11.5 19810203 12 377.6 7.0 19810203 18 361.6 9.0 19810204 00 332.3 10.0 19810204 06 374.2 9.5 19810204 12 369.3 6.5 19810204 18 379.9 9.0 19810205 00 406.3 10.0 19810205 06 451.6 7.1 19810205 12 433.2 6.7 19810205 18 433.1 9.0 19810206 00 446.6 10.0 19810206 06 458.2 9.3 19810206 12 469.9 7.0 19810206 18 438.2 9.0 19810207 00 438.4 10.0 19810207 06 485.0 4.0 19810207 12 471.0 7.0 19810207 18 445.0 9.0 19810208 00 429.5 11.0 19810208 06 412.4 3.0 19810208 12 372.8 7.0 19810208 18 359.1 9.0 19810209 00 364.6 11.0 19810209 06 362.1 8.8 19810209 12 361.6 6.5 19810209 18 369.0 9.0 19810210 00 363.7 10.0 19810210 06 357.4 11.0 19810210 12 374.2 7.0 19810210 18 389.5 9.0 19810211 00 395.6 10.8 19810211 06 389.5 4.5 19810211 12 405.8 7.0 19810211 18 412.3 9.0 19810212 00 425.3 11.0 19810212 06 426.2 4.0 19810212 12 428.9 7.0 19810212 18 436.2 9.0 19810213 00 449.8 11.0 19810213 06 430.2 3.0 19810213 12 423.4 7.0 19810213 18 432.9 9.0 19810214 00 451.5 11.0 19810214 06 465.4 8.1 19810214 12 467.6 7.0 19810214 18 485.1 9.0 19810215 00 493.7 11.0 19810215 06 523.2 5.5 19810215 12 527.5 7.0 19810215 18 517.8 9.0 19810216 00 501.3 10.2 19810216 06 518.1 4.0 19810216 12 498.4 7.0 19810216 18 491.9 9.0 19810217 00 497.3 10.7 19810217 06 490.6 4.0 19810217 12 487.4 7.0 19810217 18 478.2 9.0 19810218 00 480.8 10.5 19810218 06 466.2 3.0 19810218 12 447.8 7.0 19810218 18 456.0 9.0 19810219 00 447.9 10.7 19810219 06 428.9 2.5 19810219 12 422.3 7.0 19810219 18 405.3 9.0 19810220 00 413.7 10.2 19810220 06 406.9 5.3 19810220 12 412.6 7.0 19810220 18 422.6 9.0 19810221 00 447.4 11.0 19810221 06 425.5 5.3 19810221 12 408.7 7.0 19810221 18 419.6 9.0 19810222 00 386.2 10.0 19810222 06 391.2 4.0 19810222 12 415.0 7.0 19810222 18 432.5 9.0 19810223 00 411.0 10.0 19810223 06 410.9 4.0 19810223 12 389.3 7.0 19810223 18 395.6 9.0 19810224 00 390.6 10.0 19810224 06 415.3 2.5 19810224 12 437.9 7.0 19810224 18 426.1 9.0 19810225 00 401.3 10.7 19810225 06 406.7 6.1 19810225 12 425.3 7.0 19810225 18 405.3 9.0 19810226 00 409.5 11.5 19810226 06 406.3 5.0 19810226 12 404.5 7.0 19810226 18 411.6 9.0 19810227 00 382.0 11.0 19810227 06 408.8 5.0 19810227 12 395.4 7.0 19810227 18 405.9 9.0 19810228 00 406.3 11.0 19810228 06 402.9 4.0 19810228 12 414.8 7.0 19810228 18 436.6 9.0 19810301 00 427.5 10.5 19810301 06 400.6 2.8 19810301 12 399.9 7.7 19810301 18 391.5 10.0 19810302 00 387.8 12.0 19810302 06 391.3 2.0 19810302 12 393.7 7.0 19810302 18 398.1 10.0 19810303 00 391.5 11.7 19810303 06 396.0 5.0 19810303 12 403.5 7.2 19810303 18 411.7 10.0 19810304 00 391.8 12.0 19810304 06 369.7 5.0 19810304 12 366.0 7.2 19810304 18 378.2 10.0 19810305 00 372.8 11.7 19810305 06 369.0 4.0 19810305 12 381.9 7.5 19810305 18 367.0 10.0 19810306 00 338.3 11.0 19810306 06 355.8 4.0 19810306 12 350.3 8.0 19810306 18 356.8 10.0 19810307 00 353.0 11.2 19810307 06 365.5 2.0 19810307 12 366.7 8.0 19810307 18 376.4 10.0 19810308 00 383.8 11.5 19810308 06 375.5 5.0 19810308 12 382.4 7.0 19810308 18 392.6 10.0 19810309 00 382.4 11.0 19810309 06 392.0 5.0 19810309 12 393.9 7.5 19810309 18 401.2 10.0 19810310 00 396.1 11.0 19810310 06 400.2 5.0 19810310 12 411.0 8.0 19810310 18 418.1 10.0 19810311 00 425.4 11.5 19810311 06 403.2 4.0 19810311 12 408.6 8.0 19810311 18 400.7 10.0 19810312 00 392.7 12.0 19810312 06 413.6 3.0 19810312 12 408.9 7.7 19810312 18 405.8 10.0 19810313 00 410.6 11.0 19810313 06 429.0 2.0 19810313 12 434.2 7.0 19810313 18 445.6 10.0 19810314 00 427.0 11.0 19810314 06 403.0 5.3 19810314 12 426.7 7.0 19810314 18 485.1 10.0 19810315 00 493.6 11.0 19810315 06 482.3 5.0 19810315 12 451.7 7.0 19810315 18 439.4 9.7 19810316 00 428.4 11.0 19810316 06 427.2 4.0 19810316 12 428.4 7.0 19810316 18 447.4 9.0 19810317 00 465.5 11.0 19810317 06 447.8 4.0 19810317 12 446.5 7.0 19810317 18 452.1 9.5 19810318 00 447.7 11.0 19810318 06 414.2 2.0 19810318 12 408.6 7.2 19810318 18 386.0 10.0 19810319 00 391.2 11.0 19810319 06 377.5 2.0 19810319 12 380.3 7.0 19810319 18 406.8 10.0 19810320 00 443.7 12.0 19810320 06 435.7 5.0 19810320 12 450.7 7.2 19810320 18 448.3 10.0 19810321 00 442.0 11.0 19810321 06 439.8 5.0 19810321 12 442.3 7.5 19810321 18 457.0 10.0 19810322 00 453.4 11.0 19810322 06 434.1 4.0 19810322 12 438.2 7.2 19810322 18 452.6 10.0 19810323 00 457.8 11.3 19810323 06 434.1 2.5 19810323 12 414.3 8.0 19810323 18 424.3 10.0 19810324 00 454.9 11.0 19810324 06 437.9 2.0 19810324 12 423.5 7.0 19810324 18 417.8 10.0 19810325 00 438.5 11.0 19810325 06 425.4 5.0 19810325 12 433.3 7.0 19810325 18 439.0 10.0 19810326 00 422.5 11.0 19810326 06 415.5 5.0 19810326 12 395.3 7.0 19810326 18 411.1 10.0 19810327 00 413.5 11.0 19810327 06 411.2 4.0 19810327 12 429.0 7.0 19810327 18 435.9 9.0 19810328 00 458.0 11.0 19810328 06 475.8 4.0 19810328 12 466.9 7.0 19810328 18 452.9 9.7 19810329 00 451.0 11.0 19810329 06 468.7 2.5 19810329 12 484.3 7.2 19810329 18 491.5 10.0 19810330 00 493.1 11.5 19810330 06 485.6 2.0 19810330 12 453.7 7.0 19810330 18 442.0 10.0 19810331 00 443.4 11.2 19810331 06 403.3 5.0 19810331 12 421.9 7.0 19810331 18 436.5 10.0 19810401 00 464.1 11.0 19810401 06 468.9 5.0 19810401 12 460.4 7.0 19810401 18 455.4 9.0 19810402 00 432.5 11.0 19810402 06 418.8 4.0 19810402 12 409.8 7.0 19810402 18 420.7 9.0 19810403 00 429.5 11.0 19810403 06 425.0 4.0 19810403 12 421.6 7.0 19810403 18 435.3 9.0 19810404 00 437.2 11.0 19810404 06 437.9 2.0 19810404 12 441.4 7.0 19810404 18 428.1 9.2 19810405 00 417.9 11.0 19810405 06 410.4 5.0 19810405 12 415.6 7.0 19810405 18 396.3 9.5 19810406 00 398.1 11.0 19810406 06 387.8 5.0 19810406 12 384.2 7.0 19810406 18 380.2 9.0 19810407 00 375.9 10.0 19810407 06 369.9 4.0 19810407 12 369.6 7.0 19810407 18 384.5 9.0 19810408 00 383.9 10.3 19810408 06 403.0 4.0 19810408 12 395.4 7.0 19810408 18 381.8 9.0 19810409 00 375.2 10.0 19810409 06 384.1 2.0 19810409 12 387.5 7.0 19810409 18 407.5 9.0 19810410 00 397.1 10.3 19810410 06 391.1 2.0 19810410 12 383.3 7.0 19810410 18 384.5 9.0 19810411 00 389.1 10.3 19810411 06 389.8 5.0 19810411 12 399.2 7.0 19810411 18 416.5 10.0 19810412 00 423.0 11.0 19810412 06 416.9 5.0 19810412 12 422.3 7.0 19810412 18 418.4 9.3 19810413 00 432.1 11.0 19810413 06 411.6 4.0 19810413 12 403.4 7.0 19810413 18 410.6 9.0 19810414 00 416.5 11.0 19810414 06 410.5 4.0 19810414 12 411.1 7.0 19810414 18 412.2 9.0 19810415 00 418.3 11.0 19810415 06 409.6 2.0 19810415 12 395.4 7.0 19810415 18 422.7 9.0 19810416 00 433.7 10.3 19810416 06 446.8 5.0 19810416 12 444.8 7.0 19810416 18 420.4 9.0 19810417 00 403.6 10.0 19810417 06 418.4 5.0 19810417 12 417.7 7.0 19810417 18 433.1 9.0 19810418 00 426.7 9.5 19810418 06 415.8 5.0 19810418 12 417.9 7.0 19810418 18 419.5 9.0 19810419 00 412.7 11.0 19810419 06 418.3 4.0 19810419 12 411.5 7.0 19810419 18 436.0 9.0 19810420 00 469.3 11.0 19810420 06 453.4 2.0 19810420 12 452.4 7.0 19810420 18 431.2 9.0 19810421 00 406.7 10.0 19810421 06 370.9 2.0 19810421 12 377.8 7.0 19810421 18 408.5 9.0 19810422 00 408.2 10.0 19810422 06 390.3 5.0 19810422 12 396.4 7.0 19810422 18 403.0 9.0 19810423 00 385.4 8.8 19810423 06 379.6 5.0 19810423 12 388.7 7.0 19810423 18 422.7 9.0 19810424 00 432.2 8.3 19810424 06 433.9 4.0 19810424 12 445.8 7.0 19810424 18 463.8 9.0 19810425 00 472.3 11.0 19810425 06 452.0 4.0 19810425 12 469.6 7.0 19810425 18 472.2 9.0 19810426 00 462.1 11.0 19810426 06 440.4 2.0 19810426 12 432.0 7.0 19810426 18 441.3 9.0 19810427 00 462.5 9.3 19810427 06 460.6 2.0 19810427 12 458.6 7.0 19810427 18 476.2 9.0 19810428 00 456.7 8.0 19810428 06 465.8 5.0 19810428 12 461.2 7.0 19810428 18 449.1 9.0 19810429 00 429.3 6.2 19810429 06 430.3 4.8 19810429 12 409.5 7.0 19810429 18 392.1 9.0 19810430 00 393.5 10.0 19810430 06 386.9 4.0 19810430 12 391.2 7.0 19810430 18 392.0 9.0 19810501 00 387.6 10.5 19810501 06 384.0 2.0 19810501 12 379.9 7.0 19810501 18 372.2 9.0 19810502 00 374.2 8.0 19810502 06 367.5 2.0 19810502 12 391.4 7.0 19810502 18 415.3 9.0 19810503 00 398.7 7.0 19810503 06 374.0 5.0 19810503 12 361.5 7.0 19810503 18 357.2 9.0 19810504 00 341.5 5.2 19810504 06 338.1 4.0 19810504 12 369.7 7.0 19810504 18 380.5 9.0 19810505 00 384.9 4.5 19810505 06 401.7 4.0 19810505 12 431.0 7.0 19810505 18 447.5 9.0 19810506 00 432.0 10.2 19810506 06 428.9 4.0 19810506 12 437.3 7.0 19810506 18 437.9 9.0 19810507 00 418.8 8.0 19810507 06 427.6 2.0 19810507 12 426.7 7.0 19810507 18 421.1 9.0 19810508 00 381.4 6.3 19810508 06 383.8 2.0 19810508 12 389.9 7.0 19810508 18 407.6 9.0 19810509 00 415.5 5.0 19810509 06 436.6 5.0 19810509 12 435.2 7.0 19810509 18 431.3 9.0 19810510 00 414.3 3.9 19810510 06 446.3 4.0 19810510 12 460.6 7.0 19810510 18 433.0 9.0 19810511 00 404.8 9.3 19810511 06 427.1 4.0 19810511 12 423.9 7.0 19810511 18 421.1 9.0 19810512 00 410.3 7.8 19810512 06 425.9 4.0 19810512 12 422.6 7.0 19810512 18 400.2 9.0 19810513 00 376.1 5.5 19810513 06 394.5 2.0 19810513 12 393.3 7.0 19810513 18 391.3 9.0 19810514 00 393.6 4.5 19810514 06 445.2 5.0 19810514 12 469.3 7.0 19810514 18 469.2 9.0 19810515 00 426.7 3.5 19810515 06 438.8 4.0 19810515 12 442.1 7.0 19810515 18 442.2 9.0 19810516 00 428.0 3.9 19810516 06 436.5 4.0 19810516 12 436.5 7.0 19810516 18 436.2 9.0 19810517 00 421.9 7.0 19810517 06 451.3 4.0 19810517 12 451.5 7.0 19810517 18 442.7 9.0 19810518 00 429.9 10.0 19810518 06 422.8 3.0 19810518 12 403.9 7.0 19810518 18 382.7 9.0 19810519 00 374.3 4.3 19810519 06 392.0 2.0 19810519 12 389.9 7.0 19810519 18 393.2 9.0 19810520 00 383.1 4.5 19810520 06 402.6 5.0 19810520 12 407.8 7.0 19810520 18 418.3 9.0 19810521 00 387.9 3.9 19810521 06 413.5 4.0 19810521 12 428.8 7.0 19810521 18 443.2 9.2 19810522 00 427.3 8.0 19810522 06 408.4 4.0 19810522 12 400.0 7.0 19810522 18 393.7 9.0 19810523 00 367.4 5.5 19810523 06 378.6 4.0 19810523 12 370.9 7.0 19810523 18 361.3 9.0 19810524 00 359.4 5.0 19810524 06 393.9 2.0 19810524 12 401.8 7.0 19810524 18 417.2 9.0 19810525 00 391.4 4.5 19810525 06 398.5 5.0 19810525 12 389.9 7.0 19810525 18 378.2 9.0 19810526 00 349.1 7.8 19810526 06 396.9 4.5 19810526 12 424.9 7.0 19810526 18 434.1 9.0 19810527 00 394.3 3.5 19810527 06 401.8 4.0 19810527 12 408.4 7.0 19810527 18 414.9 9.0 19810528 00 386.8 5.8 19810528 06 410.1 4.0 19810528 12 415.8 7.0 19810528 18 419.8 9.0 19810529 00 394.2 5.0 19810529 06 414.8 2.0 19810529 12 409.5 7.0 19810529 18 394.9 9.0 19810530 00 374.3 4.0 19810530 06 396.6 2.0 19810530 12 398.3 7.0 19810530 18 398.3 9.0 19810531 00 385.2 4.0 19810531 06 400.6 5.0 19810531 12 398.1 7.0 19810531 18 398.8 9.0 19810601 00 388.9 10.0 19810601 06 370.0 4.0 19810601 12 383.3 7.0 19810601 18 398.4 9.0 19810602 00 385.1 3.5 19810602 06 384.4 4.0 19810602 12 394.1 7.0 19810602 18 395.8 9.0 19810603 00 363.4 5.0 19810603 06 371.9 4.0 19810603 12 363.1 7.0 19810603 18 364.6 9.0 19810604 00 352.1 5.0 19810604 06 362.6 2.0 19810604 12 370.5 7.0 19810604 18 375.2 9.0 19810605 00 354.0 4.3 19810605 06 371.7 2.0 19810605 12 382.4 7.0 19810605 18 388.0 9.0 19810606 00 361.6 2.8 19810606 06 369.2 4.0 19810606 12 369.9 7.0 19810606 18 377.6 9.0 19810607 00 375.0 3.3 19810607 06 387.6 4.0 19810607 12 393.9 7.0 19810607 18 412.4 9.0 19810608 00 393.7 6.0 19810608 06 381.7 4.0 19810608 12 385.3 7.0 19810608 18 385.0 9.0 19810609 00 359.4 5.0 19810609 06 382.9 2.5 19810609 12 381.5 7.0 19810609 18 378.5 9.0 19810610 00 358.9 4.0 19810610 06 372.5 2.0 19810610 12 368.9 7.0 19810610 18 362.6 9.0 19810611 00 334.9 4.0 19810611 06 330.0 5.0 19810611 12 333.0 7.0 19810611 18 337.6 9.0 19810612 00 320.6 3.0 19810612 06 325.5 4.0 19810612 12 326.4 7.0 19810612 18 334.0 9.0 19810613 00 312.7 3.5 19810613 06 326.2 4.0 19810613 12 336.2 7.0 19810613 18 371.2 9.0 19810614 00 335.6 5.0 19810614 06 325.3 4.0 19810614 12 329.8 7.0 19810614 18 336.6 9.0 19810615 00 313.2 5.0 19810615 06 309.5 2.0 19810615 12 307.8 7.0 19810615 18 301.2 9.0 19810616 00 307.1 4.0 19810616 06 310.7 2.0 19810616 12 307.2 7.0 19810616 18 316.6 9.0 19810617 00 303.1 4.0 19810617 06 306.8 4.0 19810617 12 305.0 7.0 19810617 18 301.5 9.0 19810618 00 303.2 3.0 19810618 06 306.6 4.0 19810618 12 306.9 7.0 19810618 18 308.5 9.0 19810619 00 296.5 5.0 19810619 06 309.6 4.0 19810619 12 316.8 7.0 19810619 18 306.2 9.0 19810620 00 292.9 5.0 19810620 06 313.0 4.0 19810620 12 336.3 7.0 19810620 18 337.5 9.0 19810621 00 297.1 5.0 19810621 06 288.6 2.0 19810621 12 283.8 7.0 19810621 18 280.4 9.0 19810622 00 285.3 4.0 19810622 06 290.6 5.0 19810622 12 290.4 7.0 19810622 18 304.5 9.0 19810623 00 296.3 3.0 19810623 06 346.5 4.0 19810623 12 372.4 7.0 19810623 18 367.7 9.0 19810624 00 318.7 3.0 19810624 06 310.3 4.0 19810624 12 300.1 7.0 19810624 18 311.2 9.0 19810625 00 303.4 5.0 19810625 06 305.1 4.0 19810625 12 305.2 7.0 19810625 18 288.5 9.0 19810626 00 291.4 5.0 19810626 06 306.2 2.0 19810626 12 309.4 7.0 19810626 18 308.4 9.0 19810627 00 294.5 4.0 19810627 06 326.8 2.0 19810627 12 326.3 7.0 19810627 18 320.4 9.0 19810628 00 309.3 4.0 19810628 06 316.5 5.0 19810628 12 319.2 7.0 19810628 18 318.2 9.0 19810629 00 316.2 3.0 19810629 06 328.5 4.0 19810629 12 334.2 7.0 19810629 18 335.3 9.0 19810630 00 316.8 4.5 19810630 06 338.0 4.0 19810630 12 338.1 7.0 19810630 18 331.0 9.0 19810701 00 313.2 9.5 19810701 06 327.4 3.0 19810701 12 345.7 6.2 19810701 18 364.8 8.2 19810702 00 350.2 4.0 19810702 06 344.5 2.0 19810702 12 348.2 6.2 19810702 18 349.4 8.5 19810703 00 333.8 3.8 19810703 06 342.8 4.0 19810703 12 321.2 6.0 19810703 18 317.6 8.0 19810704 00 311.9 2.8 19810704 06 315.2 4.0 19810704 12 314.3 6.0 19810704 18 313.1 8.2 19810705 00 316.3 3.9 19810705 06 331.3 4.0 19810705 12 332.3 6.0 19810705 18 331.0 8.0 19810706 00 310.2 5.0 19810706 06 338.2 3.0 19810706 12 344.6 6.7 19810706 18 346.7 8.5 19810707 00 318.0 4.0 19810707 06 343.6 2.0 19810707 12 346.8 6.0 19810707 18 344.8 8.0 19810708 00 326.2 4.0 19810708 06 339.4 2.0 19810708 12 336.6 6.0 19810708 18 332.0 8.0 19810709 00 313.6 4.0 19810709 06 314.3 5.0 19810709 12 315.7 6.2 19810709 18 311.3 8.2 19810710 00 307.5 3.0 19810710 06 331.5 4.0 19810710 12 337.1 6.5 19810710 18 334.9 8.7 19810711 00 312.4 3.5 19810711 06 321.5 3.0 19810711 12 324.6 6.2 19810711 18 324.7 8.2 19810712 00 305.4 4.8 19810712 06 310.1 6.0 19810712 12 309.1 8.0 19810712 18 296.9 9.0 19810713 00 288.0 4.3 19810713 06 303.3 2.0 19810713 12 301.5 6.0 19810713 18 298.7 8.0 19810714 00 311.9 4.0 19810714 06 329.3 2.0 19810714 12 332.6 6.0 19810714 18 319.2 8.0 19810715 00 301.5 3.5 19810715 06 315.0 4.0 19810715 12 309.6 6.0 19810715 18 303.8 8.0 19810716 00 307.4 3.5 19810716 06 324.4 4.0 19810716 12 315.8 6.0 19810716 18 299.5 8.0 19810717 00 291.1 9.0 19810717 06 291.4 3.0 19810717 12 304.9 6.2 19810717 18 304.4 8.0 19810718 00 293.2 5.3 19810718 06 310.3 3.0 19810718 12 320.1 6.0 19810718 18 324.4 8.0 19810719 00 301.5 4.0 19810719 06 314.5 2.0 19810719 12 322.0 6.0 19810719 18 326.2 8.0 19810720 00 311.5 4.0 19810720 06 319.9 5.0 19810720 12 326.6 6.0 19810720 18 333.6 8.2 19810721 00 321.2 3.5 19810721 06 322.2 4.0 19810721 12 326.9 6.0 19810721 18 338.2 8.5 19810722 00 324.5 3.5 19810722 06 325.1 3.7 19810722 12 330.5 6.5 19810722 18 332.0 8.7 19810723 00 311.5 6.0 19810723 06 304.3 3.0 19810723 12 309.0 6.0 19810723 18 313.0 8.7 19810724 00 297.2 5.3 19810724 06 318.1 2.0 19810724 12 307.2 6.0 19810724 18 292.0 8.0 19810725 00 285.4 4.3 19810725 06 298.5 2.0 19810725 12 299.6 6.0 19810725 18 300.0 8.2 19810726 00 295.7 4.0 19810726 06 305.4 4.0 19810726 12 305.7 6.2 19810726 18 305.2 9.0 19810727 00 298.8 3.5 19810727 06 304.7 4.0 19810727 12 306.4 6.2 19810727 18 305.2 8.7 19810728 00 288.5 7.8 19810728 06 291.1 3.0 19810728 12 298.3 6.5 19810728 18 301.9 9.0 19810729 00 304.5 10.0 19810729 06 297.2 3.0 19810729 12 307.3 6.5 19810729 18 316.5 9.0 19810730 00 303.6 6.8 19810730 06 301.7 2.0 19810730 12 298.1 6.2 19810730 18 294.8 9.0 19810731 00 272.5 4.5 19810731 06 281.5 5.0 19810731 12 284.6 6.0 19810731 18 282.8 8.7 19810801 00 286.9 10.0 19810801 06 281.1 4.0 19810801 12 280.9 6.0 19810801 18 279.7 8.0 19810802 00 263.3 4.5 19810802 06 273.0 4.0 19810802 12 278.6 6.0 19810802 18 285.0 8.0 19810803 00 279.3 8.3 19810803 06 269.2 3.0 19810803 12 271.7 6.0 19810803 18 274.0 8.0 19810804 00 263.7 7.8 19810804 06 265.1 2.0 19810804 12 267.7 6.0 19810804 18 265.3 8.0 19810805 00 243.4 6.0 19810805 06 259.9 2.0 19810805 12 261.5 6.0 19810805 18 261.1 8.0 19810806 00 247.1 5.0 19810806 06 258.7 4.0 19810806 12 260.4 6.0 19810806 18 260.2 8.0 19810807 00 252.4 4.5 19810807 06 278.6 4.0 19810807 12 283.1 6.0 19810807 18 275.7 8.0 19810808 00 265.1 3.9 19810808 06 282.9 3.0 19810808 12 286.3 6.0 19810808 18 284.4 8.0 19810809 00 276.9 8.3 19810809 06 284.9 3.0 19810809 12 283.7 6.0 19810809 18 278.0 8.0 19810810 00 266.0 7.8 19810810 06 282.2 2.0 19810810 12 297.1 6.0 19810810 18 298.4 8.0 19810811 00 303.9 7.5 19810811 06 315.8 2.0 19810811 12 305.0 6.0 19810811 18 303.3 8.0 19810812 00 297.1 5.0 19810812 06 294.1 4.0 19810812 12 289.8 6.0 19810812 18 288.0 8.0 19810813 00 277.5 4.7 19810813 06 297.6 4.0 19810813 12 299.2 6.0 19810813 18 293.9 8.0 19810814 00 289.5 9.0 19810814 06 297.3 3.0 19810814 12 294.9 6.0 19810814 18 289.6 8.0 19810815 00 282.3 8.8 19810815 06 294.0 2.0 19810815 12 283.5 6.0 19810815 18 276.2 8.0 19810816 00 266.8 8.0 19810816 06 297.0 2.0 19810816 12 308.3 6.0 19810816 18 312.7 8.0 19810817 00 310.6 8.0 19810817 06 307.0 4.0 19810817 12 310.0 6.0 19810817 18 307.7 8.0 19810818 00 293.8 7.0 19810818 06 296.9 4.0 19810818 12 303.6 6.0 19810818 18 300.8 8.0 19810819 00 288.6 6.0 19810819 06 294.5 3.0 19810819 12 297.2 6.0 19810819 18 289.6 8.0 19810820 00 289.4 9.0 19810820 06 287.2 3.0 19810820 12 306.9 6.0 19810820 18 314.0 8.0 19810821 00 301.8 9.0 19810821 06 291.5 2.0 19810821 12 286.6 6.0 19810821 18 291.3 8.0 19810822 00 294.1 9.0 19810822 06 293.5 2.0 19810822 12 306.1 6.0 19810822 18 294.8 8.0 19810823 00 286.4 8.5 19810823 06 279.7 4.0 19810823 12 284.9 6.0 19810823 18 286.6 8.0 19810824 00 271.7 8.0 19810824 06 278.1 4.0 19810824 12 290.0 6.0 19810824 18 285.2 8.0 19810825 00 281.2 9.0 19810825 06 280.9 3.0 19810825 12 282.9 6.0 19810825 18 290.4 8.0 19810826 00 292.0 9.0 19810826 06 283.3 3.0 19810826 12 282.1 6.0 19810826 18 283.7 8.0 19810827 00 283.1 9.0 19810827 06 272.5 2.0 19810827 12 272.4 6.0 19810827 18 277.5 8.0 19810828 00 277.3 9.0 19810828 06 274.4 4.0 19810828 12 282.0 6.0 19810828 18 281.5 8.0 19810829 00 272.7 9.0 19810829 06 265.7 7.3 19810829 12 270.9 6.0 19810829 18 264.2 8.0 19810830 00 261.8 9.0 19810830 06 271.4 4.0 19810830 12 275.6 6.0 19810830 18 273.9 8.0 19810831 00 276.6 9.0 19810831 06 279.9 3.0 19810831 12 279.5 6.0 19810831 18 270.2 8.0 19810901 00 268.4 9.0 19810901 06 274.1 2.0 19810901 12 280.2 5.0 19810901 18 280.5 6.0 19810902 00 278.5 7.0 19810902 06 285.7 2.0 19810902 12 290.8 4.2 19810902 18 289.9 6.0 19810903 00 281.7 7.0 19810903 06 281.6 3.0 19810903 12 286.1 5.0 19810903 18 298.0 6.0 19810904 00 304.2 7.0 19810904 06 296.4 3.0 19810904 12 300.2 5.0 19810904 18 299.5 6.0 19810905 00 293.6 7.0 19810905 06 284.4 3.0 19810905 12 283.4 5.0 19810905 18 278.4 6.0 19810906 00 277.5 7.0 19810906 06 269.6 3.0 19810906 12 269.5 5.0 19810906 18 275.8 6.0 19810907 00 275.3 7.0 19810907 06 268.0 2.0 19810907 12 275.9 5.0 19810907 18 293.4 6.0 19810908 00 302.2 7.0 19810908 06 285.5 3.3 19810908 12 279.6 5.0 19810908 18 288.7 6.0 19810909 00 297.4 7.0 19810909 06 289.6 3.0 19810909 12 290.8 4.7 19810909 18 294.5 6.0 19810910 00 303.5 7.0 19810910 06 294.7 3.0 19810910 12 296.9 5.0 19810910 18 297.1 6.0 19810911 00 294.4 7.0 19810911 06 293.9 3.0 19810911 12 297.2 5.0 19810911 18 297.2 6.0 19810912 00 297.9 7.0 19810912 06 296.0 2.0 19810912 12 296.6 5.0 19810912 18 303.4 6.0 19810913 00 307.7 7.0 19810913 06 297.9 2.0 19810913 12 298.0 4.7 19810913 18 300.8 6.0 19810914 00 305.6 7.0 19810914 06 298.9 3.0 19810914 12 295.3 4.7 19810914 18 295.3 6.0 19810915 00 295.4 7.0 19810915 06 291.0 3.0 19810915 12 288.9 4.7 19810915 18 277.5 6.0 19810916 00 275.3 7.0 19810916 06 276.7 3.0 19810916 12 280.9 4.7 19810916 18 276.7 6.0 19810917 00 280.8 7.0 19810917 06 282.7 3.0 19810917 12 290.0 5.0 19810917 18 302.9 6.0 19810918 00 300.6 7.0 19810918 06 288.6 2.0 19810918 12 287.6 5.0 19810918 18 282.6 6.0 19810919 00 284.9 7.0 19810919 06 298.9 2.0 19810919 12 292.3 5.0 19810919 18 279.1 6.0 19810920 00 266.3 7.0 19810920 06 264.0 3.0 19810920 12 279.3 4.5 19810920 18 283.7 6.0 19810921 00 286.6 7.0 19810921 06 285.3 3.0 19810921 12 285.2 5.0 19810921 18 282.7 6.0 19810922 00 284.7 7.0 19810922 06 280.1 3.0 19810922 12 280.5 5.0 19810922 18 267.8 6.0 19810923 00 251.3 7.0 19810923 06 269.0 2.7 19810923 12 267.7 5.0 19810923 18 262.7 6.0 19810924 00 257.0 7.0 19810924 06 259.1 2.0 19810924 12 264.4 4.0 19810924 18 279.1 6.0 19810925 00 271.4 7.0 19810925 06 261.5 3.3 19810925 12 270.9 4.5 19810925 18 272.5 6.0 19810926 00 277.4 7.0 19810926 06 277.2 3.0 19810926 12 275.6 4.5 19810926 18 287.6 6.0 19810927 00 288.7 7.0 19810927 06 282.8 3.0 19810927 12 295.6 5.0 19810927 18 294.2 6.0 19810928 00 280.3 7.0 19810928 06 285.7 3.0 19810928 12 285.5 5.0 19810928 18 287.8 6.0 19810929 00 294.6 7.0 19810929 06 285.1 2.0 19810929 12 286.3 5.0 19810929 18 271.7 6.0 19810930 00 263.9 7.0 19810930 06 266.5 2.0 19810930 12 269.1 5.0 19810930 18 261.8 6.0 19811001 00 249.8 7.0 19811001 06 249.9 3.0 19811001 12 258.4 5.0 19811001 18 265.1 6.2 19811002 00 259.8 7.2 19811002 06 260.5 3.0 19811002 12 273.7 5.0 19811002 18 265.5 6.5 19811003 00 262.5 8.0 19811003 06 268.2 3.0 19811003 12 255.1 5.0 19811003 18 242.4 6.0 19811004 00 235.0 7.0 19811004 06 249.8 3.0 19811004 12 255.1 5.0 19811004 18 259.9 6.0 19811005 00 251.8 7.0 19811005 06 239.2 2.0 19811005 12 252.4 5.0 19811005 18 261.5 6.0 19811006 00 263.0 7.0 19811006 06 255.4 4.0 19811006 12 268.7 5.0 19811006 18 268.7 6.0 19811007 00 264.3 7.0 19811007 06 255.3 3.0 19811007 12 286.9 5.0 19811007 18 292.0 6.0 19811008 00 289.8 7.0 19811008 06 297.8 3.0 19811008 12 320.8 5.0 19811008 18 312.9 6.2 19811009 00 306.5 7.0 19811009 06 299.9 3.0 19811009 12 299.6 5.0 19811009 18 298.3 6.2 19811010 00 291.8 7.0 19811010 06 304.3 2.0 19811010 12 323.7 5.0 19811010 18 321.8 6.0 19811011 00 316.8 7.0 19811011 06 320.6 2.0 19811011 12 339.9 5.0 19811011 18 351.6 6.0 19811012 00 339.4 7.3 19811012 06 334.8 4.0 19811012 12 326.8 5.0 19811012 18 322.9 6.2 19811013 00 313.0 7.7 19811013 06 306.4 3.0 19811013 12 295.8 5.0 19811013 18 286.5 6.0 19811014 00 297.9 7.0 19811014 06 298.4 3.0 19811014 12 304.4 5.0 19811014 18 314.1 6.0 19811015 00 309.5 7.0 19811015 06 297.0 3.0 19811015 12 293.9 5.0 19811015 18 293.6 6.0 19811016 00 285.3 7.0 19811016 06 279.9 2.0 19811016 12 281.2 5.0 19811016 18 283.6 6.0 19811017 00 273.3 7.0 19811017 06 276.5 2.0 19811017 12 296.7 5.0 19811017 18 301.5 6.0 19811018 00 297.9 7.0 19811018 06 273.4 3.5 19811018 12 273.6 5.0 19811018 18 263.0 6.0 19811019 00 271.3 7.0 19811019 06 266.7 4.0 19811019 12 267.1 5.0 19811019 18 280.6 6.0 19811020 00 290.6 7.0 19811020 06 280.5 3.0 19811020 12 298.4 5.0 19811020 18 299.0 6.0 19811021 00 291.8 7.0 19811021 06 279.6 2.0 19811021 12 283.8 5.0 19811021 18 255.4 6.0 19811022 00 258.2 7.0 19811022 06 249.6 2.0 19811022 12 261.4 5.0 19811022 18 231.3 6.0 19811023 00 244.3 7.0 19811023 06 253.1 4.0 19811023 12 287.5 5.0 19811023 18 292.6 6.0 19811024 00 284.1 7.0 19811024 06 297.5 4.5 19811024 12 284.8 5.0 19811024 18 264.4 6.7 19811025 00 251.9 8.5 19811025 06 251.0 3.0 19811025 12 249.2 5.0 19811025 18 239.5 6.7 19811026 00 232.1 8.2 19811026 06 238.2 3.0 19811026 12 243.6 5.0 19811026 18 241.2 6.7 19811027 00 237.5 8.7 19811027 06 245.3 2.8 19811027 12 245.2 5.0 19811027 18 255.4 6.7 19811028 00 259.9 8.0 19811028 06 256.2 2.0 19811028 12 271.7 5.0 19811028 18 280.6 7.0 19811029 00 292.1 8.0 19811029 06 283.8 4.3 19811029 12 293.8 5.0 19811029 18 288.5 6.2 19811030 00 279.3 7.7 19811030 06 288.3 4.0 19811030 12 278.0 5.0 19811030 18 267.9 6.2 19811031 00 257.8 7.5 19811031 06 274.8 3.0 19811031 12 280.7 5.0 19811031 18 274.6 6.2 19811101 00 274.4 7.0 19811101 06 285.7 3.0 19811101 12 293.8 5.0 19811101 18 313.6 7.0 19811102 00 309.8 8.0 19811102 06 313.4 2.8 19811102 12 299.9 5.0 19811102 18 289.1 7.0 19811103 00 284.4 7.7 19811103 06 304.2 5.8 19811103 12 289.2 5.0 19811103 18 289.9 7.0 19811104 00 305.4 8.0 19811104 06 296.2 5.3 19811104 12 285.6 5.0 19811104 18 275.2 7.0 19811105 00 278.4 7.5 19811105 06 282.8 4.8 19811105 12 281.7 5.0 19811105 18 269.8 7.0 19811106 00 255.4 8.0 19811106 06 261.8 4.0 19811106 12 274.4 5.0 19811106 18 279.1 7.0 19811107 00 246.9 7.7 19811107 06 251.1 3.0 19811107 12 251.8 5.0 19811107 18 245.6 7.0 19811108 00 241.0 8.0 19811108 06 254.4 3.0 19811108 12 257.1 5.0 19811108 18 244.6 7.0 19811109 00 249.2 8.5 19811109 06 269.3 9.1 19811109 12 292.8 5.5 19811109 18 294.4 8.3 19811110 00 277.7 10.5 19811110 06 265.0 9.6 19811110 12 294.6 6.5 19811110 18 285.3 8.8 19811111 00 278.1 11.5 19811111 06 261.1 8.3 19811111 12 262.3 6.2 19811111 18 244.0 8.2 19811112 00 232.6 8.7 19811112 06 244.5 5.5 19811112 12 237.6 6.0 19811112 18 234.0 7.0 19811113 00 234.3 8.0 19811113 06 249.9 4.5 19811113 12 257.5 5.7 19811113 18 250.5 7.0 19811114 00 260.3 8.0 19811114 06 268.1 3.8 19811114 12 260.0 5.7 19811114 18 252.5 7.0 19811115 00 279.4 8.0 19811115 06 306.9 8.0 19811115 12 331.5 6.0 19811115 18 327.5 8.0 19811116 00 311.9 10.0 19811116 06 351.3 10.3 19811116 12 322.4 8.3 19811116 18 329.5 10.0 19811117 00 315.6 11.0 19811117 06 314.4 8.5 19811117 12 287.0 7.2 19811117 18 269.1 7.2 19811118 00 267.1 8.0 19811118 06 296.7 6.1 19811118 12 317.7 6.0 19811118 18 305.1 7.0 19811119 00 268.9 8.0 19811119 06 253.6 5.8 19811119 12 251.1 6.0 19811119 18 242.8 7.2 19811120 00 252.2 8.2 19811120 06 252.7 9.0 19811120 12 250.4 6.0 19811120 18 244.3 7.0 19811121 00 253.2 8.0 19811121 06 246.9 8.2 19811121 12 249.6 5.7 19811121 18 238.2 7.0 19811122 00 268.3 8.0 19811122 06 288.8 7.8 19811122 12 290.9 6.0 19811122 18 280.7 7.0 19811123 00 280.5 8.0 19811123 06 270.6 6.8 19811123 12 262.8 6.0 19811123 18 268.5 7.0 19811124 00 276.7 8.0 19811124 06 271.4 7.3 19811124 12 280.2 6.0 19811124 18 279.0 7.0 19811125 00 276.4 8.0 19811125 06 284.1 7.5 19811125 12 297.7 6.3 19811125 18 277.5 7.0 19811126 00 281.7 8.0 19811126 06 257.0 8.7 19811126 12 268.5 6.5 19811126 18 276.3 7.0 19811127 00 263.8 8.0 19811127 06 264.5 8.0 19811127 12 286.0 6.5 19811127 18 301.1 7.0 19811128 00 307.3 8.3 19811128 06 294.4 8.8 19811128 12 266.1 8.1 19811128 18 272.0 9.1 19811129 00 289.5 11.6 19811129 06 295.3 13.9 19811129 12 308.1 14.4 19811129 18 279.4 16.3 19811130 00 285.4 17.5 19811130 06 293.9 14.8 19811130 12 272.8 13.5 19811130 18 271.7 14.3 19811201 00 262.9 14.5 19811201 06 273.4 15.5 19811201 12 293.4 15.1 19811201 18 283.6 16.5 19811202 00 275.5 16.7 19811202 06 271.8 16.0 19811202 12 261.5 14.0 19811202 18 253.6 14.5 19811203 00 255.8 15.5 19811203 06 270.1 15.5 19811203 12 272.6 14.3 19811203 18 259.8 14.5 19811204 00 266.5 14.7 19811204 06 265.6 14.2 19811204 12 263.2 12.8 19811204 18 259.3 13.3 19811205 00 252.2 13.3 19811205 06 250.9 12.5 19811205 12 261.9 11.5 19811205 18 269.8 12.2 19811206 00 268.7 12.5 19811206 06 265.0 11.5 19811206 12 278.2 10.5 19811206 18 265.3 10.5 19811207 00 263.5 10.5 19811207 06 262.4 11.0 19811207 12 258.9 11.0 19811207 18 254.5 11.0 19811208 00 257.1 11.8 19811208 06 266.9 12.3 19811208 12 279.9 10.8 19811208 18 279.9 10.5 19811209 00 278.9 10.8 19811209 06 271.5 11.3 19811209 12 295.9 11.5 19811209 18 283.9 11.5 19811210 00 279.7 11.5 19811210 06 273.6 11.5 19811210 12 280.9 10.7 19811210 18 273.2 10.5 19811211 00 290.6 9.0 19811211 06 303.7 8.0 19811211 12 302.7 7.5 19811211 18 323.6 8.0 19811212 00 331.4 8.0 19811212 06 344.6 8.5 19811212 12 337.4 8.3 19811212 18 312.8 8.0 19811213 00 291.9 9.0 19811213 06 279.9 10.5 19811213 12 290.7 12.3 19811213 18 283.8 14.5 19811214 00 260.8 14.7 19811214 06 248.3 13.7 19811214 12 258.9 12.8 19811214 18 255.6 12.3 19811215 00 254.6 12.0 19811215 06 256.7 12.0 19811215 12 247.7 11.5 19811215 18 260.8 11.5 19811216 00 258.6 10.8 19811216 06 292.3 11.8 19811216 12 274.1 11.8 19811216 18 297.7 12.3 19811217 00 314.9 13.5 19811217 06 282.1 12.5 19811217 12 304.5 12.5 19811217 18 304.2 12.5 19811218 00 317.2 12.5 19811218 06 300.6 12.8 19811218 12 315.9 12.8 19811218 18 345.9 13.5 19811219 00 329.1 13.8 19811219 06 364.9 15.3 19811219 12 372.6 15.1 19811219 18 409.0 16.5 19811220 00 380.7 16.0 19811220 06 360.1 15.0 19811220 12 364.7 14.0 19811220 18 359.9 14.0 19811221 00 350.2 13.7 19811221 06 355.3 13.5 19811221 12 370.0 13.8 19811221 18 361.5 14.0 19811222 00 368.6 14.5 19811222 06 349.4 13.7 19811222 12 377.0 14.5 19811222 18 385.3 14.2 19811223 00 351.3 13.7 19811223 06 354.9 13.8 19811223 12 356.2 14.5 19811223 18 312.4 13.5 19811224 00 300.0 13.0 19811224 06 297.2 13.2 19811224 12 309.8 14.0 19811224 18 300.6 15.0 19811225 00 296.2 16.0 19811225 06 291.8 16.4 19811225 12 281.4 15.4 19811225 18 264.6 14.4 19811226 00 258.3 12.7 19811226 06 254.4 11.5 19811226 12 253.1 10.7 19811226 18 246.4 11.2 19811227 00 272.0 11.7 19811227 06 288.5 12.2 19811227 12 291.0 12.5 19811227 18 298.8 13.5 19811228 00 313.3 14.5 19811228 06 309.4 14.5 19811228 12 307.6 15.5 19811228 18 311.1 17.3 19811229 00 311.4 18.0 19811229 06 303.7 17.8 19811229 12 302.6 18.0 19811229 18 306.9 19.3 19811230 00 281.8 20.0 19811230 06 281.2 19.7 19811230 12 292.8 18.5 19811230 18 303.1 18.5 19811231 00 310.4 19.0 19811231 06 332.3 19.5 19811231 12 332.0 19.5 19811231 18 314.5 19.7 19820101 00 325.2 20.5 19820101 06 343.0 19.7 19820101 12 337.9 18.5 19820101 18 336.0 18.7 19820102 00 331.3 19.0 19820102 06 316.2 18.5 19820102 12 297.0 16.8 19820102 18 290.9 17.5 19820103 00 277.2 17.5 19820103 06 271.0 16.5 19820103 12 275.1 16.5 19820103 18 280.7 16.5 19820104 00 292.2 17.1 19820104 06 300.6 18.5 19820104 12 316.1 18.5 19820104 18 310.6 18.5 19820105 00 311.8 18.3 19820105 06 307.0 17.3 19820105 12 292.5 15.1 19820105 18 310.9 14.8 19820106 00 324.2 13.1 19820106 06 315.0 11.5 19820106 12 344.8 10.1 19820106 18 328.4 10.3 19820107 00 326.6 11.1 19820107 06 334.6 11.8 19820107 12 348.0 11.4 19820107 18 346.9 11.8 19820108 00 310.6 11.8 19820108 06 297.2 11.1 19820108 12 284.5 10.1 19820108 18 287.1 10.3 19820109 00 289.6 10.3 19820109 06 267.7 9.5 19820109 12 276.9 7.5 19820109 18 269.8 8.0 19820110 00 275.0 8.0 19820110 06 288.3 8.8 19820110 12 299.9 6.0 19820110 18 284.1 7.0 19820111 00 318.1 8.0 19820111 06 321.1 9.0 19820111 12 342.9 6.5 19820111 18 373.3 8.0 19820112 00 358.0 9.0 19820112 06 335.2 9.0 19820112 12 340.2 7.0 19820112 18 365.2 8.0 19820113 00 362.3 9.0 19820113 06 352.0 9.3 19820113 12 347.0 7.3 19820113 18 350.9 8.3 19820114 00 342.2 10.8 19820114 06 375.2 12.9 19820114 12 430.2 10.6 19820114 18 453.4 11.1 19820115 00 431.7 11.5 19820115 06 423.8 12.3 19820115 12 431.4 9.6 19820115 18 431.8 10.5 19820116 00 399.6 12.1 19820116 06 404.0 12.5 19820116 12 381.0 10.3 19820116 18 426.5 11.8 19820117 00 415.7 13.1 19820117 06 399.7 13.8 19820117 12 395.2 10.1 19820117 18 399.0 12.1 19820118 00 366.4 14.8 19820118 06 363.7 15.2 19820118 12 338.6 13.1 19820118 18 319.5 14.5 19820119 00 305.3 12.9 19820119 06 273.0 10.5 19820119 12 306.2 11.5 19820119 18 324.7 12.0 19820120 00 328.6 11.5 19820120 06 338.7 9.5 19820120 12 327.5 10.5 19820120 18 333.2 12.0 19820121 00 366.9 13.0 19820121 06 397.1 14.5 19820121 12 365.7 13.1 19820121 18 357.2 19.1 19820122 00 339.7 21.5 19820122 06 322.5 21.8 19820122 12 359.3 12.4 19820122 18 351.3 16.2 19820123 00 328.8 18.1 19820123 06 313.9 17.3 19820123 12 339.6 11.1 19820123 18 337.6 13.6 19820124 00 344.4 15.1 19820124 06 339.5 13.9 19820124 12 335.2 9.1 19820124 18 324.0 9.5 19820125 00 322.6 9.8 19820125 06 312.8 8.1 19820125 12 331.8 6.3 19820125 18 362.4 8.0 19820126 00 377.8 9.0 19820126 06 385.7 10.0 19820126 12 362.9 6.0 19820126 18 347.0 8.0 19820127 00 361.3 9.0 19820127 06 374.0 10.0 19820127 12 379.4 6.0 19820127 18 364.5 8.0 19820128 00 360.0 9.0 19820128 06 384.3 8.8 19820128 12 359.9 6.0 19820128 18 378.1 8.0 19820129 00 386.7 9.0 19820129 06 422.3 8.1 19820129 12 426.5 6.0 19820129 18 388.2 8.0 19820130 00 409.7 10.0 19820130 06 400.8 6.8 19820130 12 402.6 6.2 19820130 18 415.5 8.0 19820131 00 416.4 9.0 19820131 06 419.2 5.5 19820131 12 397.9 6.0 19820131 18 396.4 8.0 19820201 00 401.7 9.7 19820201 06 380.9 10.5 19820201 12 387.5 7.0 19820201 18 386.8 9.0 19820202 00 392.9 10.0 19820202 06 418.7 10.5 19820202 12 396.8 7.0 19820202 18 419.4 9.0 19820203 00 413.6 11.0 19820203 06 382.6 8.1 19820203 12 389.6 6.5 19820203 18 384.5 8.7 19820204 00 360.2 10.0 19820204 06 385.6 6.4 19820204 12 394.3 6.5 19820204 18 397.1 8.8 19820205 00 399.2 11.1 19820205 06 386.3 4.8 19820205 12 402.5 7.0 19820205 18 403.1 9.0 19820206 00 414.4 10.5 19820206 06 406.4 3.5 19820206 12 406.3 7.0 19820206 18 398.0 9.0 19820207 00 393.0 10.0 19820207 06 398.6 8.8 19820207 12 390.9 6.5 19820207 18 388.9 9.0 19820208 00 390.9 10.0 19820208 06 394.6 7.4 19820208 12 411.8 7.0 19820208 18 406.5 9.0 19820209 00 410.4 11.5 19820209 06 414.9 5.6 19820209 12 415.9 7.0 19820209 18 412.0 10.8 19820210 00 416.5 14.0 19820210 06 419.6 4.5 19820210 12 446.7 7.3 19820210 18 483.1 11.5 19820211 00 505.3 14.0 19820211 06 511.1 3.5 19820211 12 529.8 7.0 19820211 18 502.3 10.5 19820212 00 479.4 11.0 19820212 06 496.3 9.8 19820212 12 535.4 7.0 19820212 18 527.5 11.5 19820213 00 488.2 14.0 19820213 06 504.1 8.1 19820213 12 519.4 7.0 19820213 18 516.7 10.5 19820214 00 501.3 12.0 19820214 06 495.1 5.5 19820214 12 483.6 7.0 19820214 18 461.1 9.7 19820215 00 448.9 11.0 19820215 06 457.1 4.0 19820215 12 453.1 7.0 19820215 18 454.4 9.0 19820216 00 441.5 10.0 19820216 06 452.6 3.0 19820216 12 441.3 6.7 19820216 18 449.4 8.0 19820217 00 479.1 10.0 19820217 06 476.9 3.0 19820217 12 490.6 7.0 19820217 18 506.8 10.0 19820218 00 489.6 12.0 19820218 06 464.4 8.1 19820218 12 422.9 7.0 19820218 18 435.5 10.5 19820219 00 433.4 14.7 19820219 06 386.9 5.3 19820219 12 395.0 7.0 19820219 18 396.9 10.5 19820220 00 377.3 15.0 19820220 06 379.2 4.0 19820220 12 372.2 6.5 19820220 18 356.0 9.0 19820221 00 363.6 13.1 19820221 06 385.2 4.0 19820221 12 382.0 7.0 19820221 18 383.3 9.0 19820222 00 379.3 10.5 19820222 06 373.7 3.3 19820222 12 384.6 7.0 19820222 18 399.6 9.0 19820223 00 395.8 11.0 19820223 06 383.9 4.1 19820223 12 412.4 7.0 19820223 18 395.8 9.0 19820224 00 378.0 11.0 19820224 06 395.2 5.0 19820224 12 408.7 6.5 19820224 18 371.0 9.0 19820225 00 366.4 10.0 19820225 06 373.2 5.0 19820225 12 380.5 6.5 19820225 18 379.6 9.0 19820226 00 376.6 10.0 19820226 06 389.7 4.0 19820226 12 411.0 6.5 19820226 18 405.1 9.0 19820227 00 401.4 10.0 19820227 06 411.3 2.5 19820227 12 412.3 7.0 19820227 18 426.4 9.0 19820228 00 419.1 10.3 19820228 06 423.7 2.3 19820228 12 431.4 7.0 19820228 18 425.5 9.0 19820301 00 416.5 10.0 19820301 06 411.4 6.0 19820301 12 424.0 7.5 19820301 18 376.3 10.0 19820302 00 342.0 11.0 19820302 06 364.5 5.5 19820302 12 365.6 7.0 19820302 18 378.1 10.0 19820303 00 376.8 11.0 19820303 06 348.8 4.0 19820303 12 350.2 7.0 19820303 18 356.5 9.0 19820304 00 392.1 10.0 19820304 06 477.2 4.0 19820304 12 488.5 7.0 19820304 18 490.5 10.0 19820305 00 506.0 11.5 19820305 06 456.2 2.0 19820305 12 441.0 7.5 19820305 18 439.9 10.0 19820306 00 454.7 11.0 19820306 06 437.3 2.0 19820306 12 447.1 7.0 19820306 18 482.3 10.0 19820307 00 477.5 11.0 19820307 06 482.1 5.0 19820307 12 513.8 7.0 19820307 18 479.1 10.0 19820308 00 479.2 11.0 19820308 06 483.7 5.0 19820308 12 507.2 7.0 19820308 18 495.8 10.0 19820309 00 469.7 12.0 19820309 06 499.6 4.0 19820309 12 476.1 7.5 19820309 18 429.6 10.0 19820310 00 462.1 12.7 19820310 06 448.6 4.0 19820310 12 437.5 8.0 19820310 18 442.2 10.2 19820311 00 417.2 12.5 19820311 06 438.2 2.0 19820311 12 440.6 8.0 19820311 18 408.1 10.0 19820312 00 392.0 12.0 19820312 06 398.2 5.5 19820312 12 383.2 8.0 19820312 18 381.3 10.0 19820313 00 393.3 12.0 19820313 06 377.2 5.0 19820313 12 395.0 7.5 19820313 18 402.8 10.0 19820314 00 414.1 12.0 19820314 06 429.7 11.0 19820314 12 442.6 11.5 19820314 18 438.1 12.2 19820315 00 427.0 13.0 19820315 06 407.5 4.0 19820315 12 415.6 7.7 19820315 18 427.8 10.0 19820316 00 456.3 12.0 19820316 06 438.8 2.5 19820316 12 434.0 8.0 19820316 18 433.9 10.0 19820317 00 434.1 11.7 19820317 06 420.0 2.0 19820317 12 439.9 7.0 19820317 18 414.0 10.0 19820318 00 394.0 12.0 19820318 06 372.1 5.0 19820318 12 413.6 7.0 19820318 18 403.5 10.0 19820319 00 457.7 11.0 19820319 06 472.3 5.0 19820319 12 446.3 7.0 19820319 18 406.2 10.0 19820320 00 387.3 11.0 19820320 06 404.3 4.0 19820320 12 413.5 7.0 19820320 18 410.6 10.0 19820321 00 420.5 11.5 19820321 06 405.3 4.0 19820321 12 410.8 7.5 19820321 18 415.5 10.0 19820322 00 415.9 12.0 19820322 06 366.9 2.0 19820322 12 348.5 8.0 19820322 18 364.7 10.0 19820323 00 371.7 12.0 19820323 06 358.9 2.0 19820323 12 360.6 7.0 19820323 18 351.1 10.0 19820324 00 355.5 11.0 19820324 06 350.3 5.0 19820324 12 351.5 7.0 19820324 18 369.9 9.0 19820325 00 383.8 11.0 19820325 06 383.6 5.0 19820325 12 380.5 7.0 19820325 18 391.5 10.0 19820326 00 390.7 11.0 19820326 06 382.7 4.0 19820326 12 402.7 7.5 19820326 18 387.8 10.0 19820327 00 377.5 11.0 19820327 06 389.6 2.5 19820327 12 376.8 7.5 19820327 18 376.7 10.0 19820328 00 379.0 11.2 19820328 06 369.9 2.0 19820328 12 372.4 7.0 19820328 18 382.1 10.0 19820329 00 399.9 11.0 19820329 06 389.2 6.0 19820329 12 386.0 7.0 19820329 18 379.9 10.0 19820330 00 392.8 11.0 19820330 06 387.8 5.0 19820330 12 385.8 7.0 19820330 18 377.3 9.0 19820331 00 386.6 11.0 19820331 06 402.2 4.0 19820331 12 398.0 7.0 19820331 18 395.3 10.0 19820401 00 409.5 11.0 19820401 06 403.5 4.0 19820401 12 388.9 7.0 19820401 18 389.5 9.0 19820402 00 390.5 11.0 19820402 06 409.1 2.0 19820402 12 401.4 7.0 19820402 18 400.1 9.0 19820403 00 390.8 11.0 19820403 06 411.4 2.0 19820403 12 409.5 7.0 19820403 18 391.8 9.0 19820404 00 384.8 11.0 19820404 06 414.0 4.8 19820404 12 410.0 7.0 19820404 18 400.2 9.0 19820405 00 393.4 11.0 19820405 06 390.5 5.0 19820405 12 384.3 7.0 19820405 18 378.7 9.0 19820406 00 368.8 10.2 19820406 06 357.4 4.0 19820406 12 353.5 7.0 19820406 18 385.4 9.0 19820407 00 415.6 10.0 19820407 06 432.9 4.0 19820407 12 401.3 7.0 19820407 18 382.4 9.0 19820408 00 414.0 11.0 19820408 06 439.1 2.0 19820408 12 424.7 7.0 19820408 18 381.8 9.0 19820409 00 376.9 11.0 19820409 06 366.7 5.0 19820409 12 343.5 7.0 19820409 18 331.8 9.0 19820410 00 333.8 10.0 19820410 06 331.7 5.0 19820410 12 337.5 7.0 19820410 18 343.5 9.0 19820411 00 353.4 10.0 19820411 06 312.1 5.0 19820411 12 325.3 7.0 19820411 18 346.9 9.0 19820412 00 377.2 10.0 19820412 06 368.4 4.0 19820412 12 371.4 7.0 19820412 18 369.1 9.0 19820413 00 393.7 10.0 19820413 06 357.6 2.0 19820413 12 377.1 7.0 19820413 18 403.0 9.0 19820414 00 406.0 10.0 19820414 06 395.7 2.0 19820414 12 383.0 7.0 19820414 18 381.2 9.0 19820415 00 400.0 11.0 19820415 06 403.3 5.0 19820415 12 437.1 7.0 19820415 18 436.4 9.0 19820416 00 453.0 11.0 19820416 06 472.0 5.0 19820416 12 454.0 7.0 19820416 18 471.5 9.0 19820417 00 492.5 9.5 19820417 06 434.2 4.0 19820417 12 460.7 7.0 19820417 18 474.7 9.0 19820418 00 456.4 10.0 19820418 06 440.5 4.0 19820418 12 449.7 7.0 19820418 18 446.8 9.0 19820419 00 438.5 10.0 19820419 06 421.4 2.0 19820419 12 444.6 7.0 19820419 18 450.4 9.0 19820420 00 456.6 10.5 19820420 06 448.1 2.0 19820420 12 452.1 7.0 19820420 18 434.7 9.0 19820421 00 402.7 9.5 19820421 06 403.4 5.0 19820421 12 418.3 7.0 19820421 18 438.7 9.0 19820422 00 437.0 10.0 19820422 06 426.1 5.0 19820422 12 423.3 7.0 19820422 18 434.4 9.2 19820423 00 443.3 11.0 19820423 06 408.3 4.0 19820423 12 423.5 7.0 19820423 18 422.5 9.0 19820424 00 420.6 10.8 19820424 06 370.3 4.0 19820424 12 378.0 7.0 19820424 18 398.8 10.0 19820425 00 414.8 10.8 19820425 06 392.2 2.0 19820425 12 412.3 7.0 19820425 18 435.0 10.0 19820426 00 412.1 9.5 19820426 06 414.1 5.0 19820426 12 411.7 7.0 19820426 18 416.3 9.2 19820427 00 399.2 8.0 19820427 06 404.5 5.0 19820427 12 390.4 7.0 19820427 18 399.0 9.0 19820428 00 376.7 5.5 19820428 06 391.0 4.0 19820428 12 394.5 7.0 19820428 18 387.8 9.0 19820429 00 379.8 10.0 19820429 06 398.2 4.0 19820429 12 395.4 7.0 19820429 18 374.0 9.0 19820430 00 360.6 10.0 19820430 06 369.9 2.0 19820430 12 367.9 7.0 19820430 18 371.8 9.0 19820501 00 385.2 11.0 19820501 06 369.1 2.0 19820501 12 354.0 7.0 19820501 18 345.2 9.0 19820502 00 341.0 6.8 19820502 06 352.6 5.0 19820502 12 357.9 7.0 19820502 18 367.2 9.0 19820503 00 340.8 4.7 19820503 06 341.6 4.0 19820503 12 349.8 7.0 19820503 18 358.1 9.0 19820504 00 348.6 7.2 19820504 06 360.8 4.0 19820504 12 368.2 7.0 19820504 18 359.8 9.0 19820505 00 342.1 9.5 19820505 06 358.7 4.0 19820505 12 368.5 7.0 19820505 18 376.7 9.0 19820506 00 369.7 8.0 19820506 06 382.7 2.0 19820506 12 400.6 7.0 19820506 18 400.1 9.2 19820507 00 381.3 6.0 19820507 06 382.5 3.3 19820507 12 379.6 7.0 19820507 18 369.4 9.0 19820508 00 351.1 4.2 19820508 06 360.0 4.0 19820508 12 345.8 7.0 19820508 18 343.0 9.0 19820509 00 351.3 3.9 19820509 06 370.6 4.0 19820509 12 377.8 7.0 19820509 18 374.5 9.0 19820510 00 356.8 8.8 19820510 06 366.7 4.0 19820510 12 362.5 7.0 19820510 18 362.3 9.5 19820511 00 363.4 7.3 19820511 06 386.6 2.0 19820511 12 400.2 7.0 19820511 18 395.7 9.0 19820512 00 374.4 5.3 19820512 06 397.0 2.0 19820512 12 397.1 7.0 19820512 18 392.4 9.0 19820513 00 377.3 4.8 19820513 06 377.8 5.0 19820513 12 380.4 7.0 19820513 18 384.3 9.0 19820514 00 369.4 3.9 19820514 06 362.9 4.0 19820514 12 376.8 7.0 19820514 18 383.9 9.0 19820515 00 362.1 3.9 19820515 06 378.2 4.0 19820515 12 385.7 7.0 19820515 18 393.1 9.0 19820516 00 363.7 7.0 19820516 06 375.5 4.0 19820516 12 394.1 7.0 19820516 18 393.5 9.0 19820517 00 375.1 6.0 19820517 06 382.0 4.5 19820517 12 379.6 8.5 19820517 18 375.5 10.3 19820518 00 350.1 4.5 19820518 06 366.3 2.0 19820518 12 372.0 7.0 19820518 18 374.0 9.0 19820519 00 355.9 9.3 19820519 06 362.4 4.0 19820519 12 366.9 7.0 19820519 18 376.7 9.2 19820520 00 358.7 3.7 19820520 06 364.5 4.0 19820520 12 373.4 7.0 19820520 18 379.9 9.0 19820521 00 376.2 7.0 19820521 06 408.8 4.0 19820521 12 422.6 7.0 19820521 18 429.5 9.0 19820522 00 403.1 7.0 19820522 06 417.4 4.0 19820522 12 420.7 7.0 19820522 18 425.7 9.0 19820523 00 416.0 5.3 19820523 06 423.8 2.0 19820523 12 419.2 7.0 19820523 18 412.9 9.0 19820524 00 390.5 4.2 19820524 06 385.7 5.0 19820524 12 392.0 7.0 19820524 18 398.7 9.0 19820525 00 383.6 3.5 19820525 06 400.0 4.0 19820525 12 413.5 7.0 19820525 18 387.9 9.0 19820526 00 380.7 3.5 19820526 06 374.9 4.0 19820526 12 392.3 7.0 19820526 18 413.6 9.2 19820527 00 393.7 6.3 19820527 06 393.1 4.0 19820527 12 406.4 7.0 19820527 18 405.7 9.0 19820528 00 383.6 5.0 19820528 06 394.9 2.0 19820528 12 401.2 7.0 19820528 18 406.3 9.0 19820529 00 378.0 4.5 19820529 06 389.7 2.0 19820529 12 385.7 7.0 19820529 18 390.1 9.0 19820530 00 378.8 4.2 19820530 06 390.3 5.0 19820530 12 412.9 7.0 19820530 18 422.1 9.2 19820531 00 389.8 3.5 19820531 06 393.4 4.0 19820531 12 385.7 7.0 19820531 18 387.0 9.0 19820601 00 398.3 11.0 19820601 06 380.9 4.0 19820601 12 383.6 7.0 19820601 18 387.8 9.0 19820602 00 374.3 5.0 19820602 06 401.5 4.0 19820602 12 395.5 7.0 19820602 18 380.1 9.0 19820603 00 361.1 5.0 19820603 06 389.4 2.7 19820603 12 398.8 7.0 19820603 18 396.4 9.0 19820604 00 370.0 4.0 19820604 06 374.5 2.0 19820604 12 363.3 7.0 19820604 18 364.8 9.0 19820605 00 357.0 3.5 19820605 06 381.0 4.0 19820605 12 390.6 7.0 19820605 18 402.6 9.0 19820606 00 383.2 3.5 19820606 06 398.2 4.0 19820606 12 401.0 7.0 19820606 18 405.9 9.0 19820607 00 397.4 6.3 19820607 06 430.2 4.0 19820607 12 426.4 7.0 19820607 18 422.7 9.0 19820608 00 371.0 5.0 19820608 06 379.8 3.7 19820608 12 388.7 7.0 19820608 18 384.8 9.0 19820609 00 373.9 4.0 19820609 06 377.1 2.0 19820609 12 385.2 7.0 19820609 18 404.5 9.0 19820610 00 388.3 4.5 19820610 06 394.2 5.0 19820610 12 385.8 7.0 19820610 18 377.3 9.0 19820611 00 372.2 3.0 19820611 06 374.4 4.0 19820611 12 382.0 7.0 19820611 18 385.1 9.0 19820612 00 375.7 3.5 19820612 06 383.4 4.0 19820612 12 394.1 7.0 19820612 18 379.9 9.0 19820613 00 362.2 5.0 19820613 06 381.9 4.0 19820613 12 390.5 7.0 19820613 18 407.5 9.0 19820614 00 385.7 5.5 19820614 06 377.9 2.0 19820614 12 382.6 7.0 19820614 18 386.1 9.0 19820615 00 363.8 4.0 19820615 06 379.3 2.0 19820615 12 369.3 7.0 19820615 18 372.1 9.0 19820616 00 368.0 4.0 19820616 06 383.7 5.0 19820616 12 367.7 7.0 19820616 18 351.8 9.0 19820617 00 337.9 3.3 19820617 06 323.4 4.0 19820617 12 316.6 7.0 19820617 18 307.5 9.0 19820618 00 314.0 5.3 19820618 06 314.4 4.0 19820618 12 318.1 7.0 19820618 18 315.3 9.0 19820619 00 303.8 5.0 19820619 06 307.1 4.0 19820619 12 309.8 7.0 19820619 18 301.1 9.0 19820620 00 297.7 5.0 19820620 06 313.8 2.0 19820620 12 313.6 7.0 19820620 18 310.9 9.0 19820621 00 313.0 4.0 19820621 06 313.6 3.5 19820621 12 304.5 7.0 19820621 18 302.8 9.0 19820622 00 299.0 2.8 19820622 06 300.8 4.0 19820622 12 308.3 7.0 19820622 18 326.1 9.0 19820623 00 336.2 3.3 19820623 06 342.0 4.0 19820623 12 351.1 7.0 19820623 18 344.4 9.0 19820624 00 318.0 5.3 19820624 06 326.2 4.0 19820624 12 320.4 7.0 19820624 18 312.9 9.0 19820625 00 303.0 5.0 19820625 06 313.5 2.0 19820625 12 317.8 7.0 19820625 18 317.9 9.0 19820626 00 309.6 4.0 19820626 06 313.6 2.0 19820626 12 314.7 7.0 19820626 18 314.0 9.0 19820627 00 301.9 4.0 19820627 06 308.2 5.0 19820627 12 316.5 7.0 19820627 18 323.3 9.0 19820628 00 307.4 3.0 19820628 06 315.4 4.0 19820628 12 316.7 7.0 19820628 18 317.0 9.0 19820629 00 317.5 3.0 19820629 06 320.0 4.0 19820629 12 314.7 7.0 19820629 18 312.1 9.0 19820630 00 297.4 5.0 19820630 06 310.9 4.0 19820630 12 323.6 7.0 19820630 18 324.7 9.0 19820701 00 322.4 10.0 19820701 06 324.1 2.0 19820701 12 336.1 6.0 19820701 18 328.6 8.0 19820702 00 315.2 4.0 19820702 06 325.6 2.0 19820702 12 324.1 6.0 19820702 18 329.1 8.0 19820703 00 314.9 4.0 19820703 06 322.2 4.0 19820703 12 326.0 6.0 19820703 18 327.1 8.5 19820704 00 310.4 2.5 19820704 06 312.9 4.0 19820704 12 305.7 6.0 19820704 18 302.3 8.0 19820705 00 283.5 5.0 19820705 06 283.1 3.0 19820705 12 284.9 6.2 19820705 18 283.8 8.0 19820706 00 277.1 4.3 19820706 06 309.1 3.0 19820706 12 310.5 6.0 19820706 18 302.0 8.0 19820707 00 284.1 4.0 19820707 06 291.3 2.0 19820707 12 308.1 6.0 19820707 18 284.6 8.0 19820708 00 271.6 4.0 19820708 06 282.4 4.8 19820708 12 286.5 6.0 19820708 18 278.2 8.0 19820709 00 263.2 3.0 19820709 06 268.4 4.0 19820709 12 278.1 6.0 19820709 18 282.7 8.2 19820710 00 272.1 3.5 19820710 06 277.8 4.0 19820710 12 276.6 6.0 19820710 18 281.5 8.2 19820711 00 276.9 5.0 19820711 06 295.8 3.0 19820711 12 314.7 6.7 19820711 18 331.9 9.0 19820712 00 309.8 4.5 19820712 06 322.8 2.0 19820712 12 329.4 6.0 19820712 18 326.9 8.0 19820713 00 301.3 4.0 19820713 06 303.1 2.0 19820713 12 289.1 6.0 19820713 18 295.3 8.0 19820714 00 290.1 4.0 19820714 06 317.0 5.0 19820714 12 338.4 6.0 19820714 18 360.0 8.7 19820715 00 336.8 3.5 19820715 06 346.4 4.0 19820715 12 340.3 6.0 19820715 18 341.0 8.0 19820716 00 326.6 3.5 19820716 06 344.1 3.0 19820716 12 361.7 6.2 19820716 18 362.2 8.2 19820717 00 325.8 4.8 19820717 06 329.4 3.0 19820717 12 330.7 6.0 19820717 18 351.2 8.5 19820718 00 322.9 4.3 19820718 06 342.3 2.0 19820718 12 338.4 6.0 19820718 18 334.4 8.5 19820719 00 318.9 4.0 19820719 06 326.7 2.0 19820719 12 320.9 6.0 19820719 18 328.2 9.0 19820720 00 307.8 3.5 19820720 06 313.6 4.0 19820720 12 310.7 6.0 19820720 18 320.0 8.2 19820721 00 304.8 3.5 19820721 06 305.4 4.0 19820721 12 307.4 6.0 19820721 18 312.1 8.5 19820722 00 302.0 6.3 19820722 06 302.4 3.0 19820722 12 310.9 6.7 19820722 18 322.1 8.5 19820723 00 311.6 5.3 19820723 06 311.7 3.0 19820723 12 309.9 6.0 19820723 18 305.9 8.0 19820724 00 288.4 4.8 19820724 06 300.1 2.0 19820724 12 305.7 6.0 19820724 18 304.5 8.0 19820725 00 297.9 4.0 19820725 06 308.7 5.0 19820725 12 312.5 6.0 19820725 18 324.2 8.5 19820726 00 314.6 3.5 19820726 06 306.3 4.0 19820726 12 311.1 6.2 19820726 18 320.5 8.5 19820727 00 311.3 3.5 19820727 06 308.7 4.0 19820727 12 314.4 6.2 19820727 18 316.9 8.0 19820728 00 308.9 7.3 19820728 06 303.7 3.0 19820728 12 299.2 6.0 19820728 18 293.0 8.0 19820729 00 294.9 6.0 19820729 06 289.2 2.0 19820729 12 286.1 6.0 19820729 18 284.0 8.0 19820730 00 284.1 5.0 19820730 06 289.4 3.0 19820730 12 289.3 6.0 19820730 18 285.3 8.0 19820731 00 270.2 4.5 19820731 06 283.0 4.0 19820731 12 288.4 6.0 19820731 18 282.9 8.0 19820801 00 276.5 9.3 19820801 06 291.7 4.0 19820801 12 310.2 6.0 19820801 18 312.4 8.0 19820802 00 307.8 6.8 19820802 06 308.1 3.0 19820802 12 308.1 6.0 19820802 18 303.6 8.0 19820803 00 301.3 7.5 19820803 06 316.0 3.0 19820803 12 314.1 6.0 19820803 18 314.1 8.0 19820804 00 292.7 7.3 19820804 06 309.6 2.0 19820804 12 312.8 6.0 19820804 18 325.7 8.0 19820805 00 311.5 6.8 19820805 06 317.1 3.0 19820805 12 322.6 6.0 19820805 18 329.8 8.0 19820806 00 315.6 4.5 19820806 06 325.9 4.0 19820806 12 341.7 6.0 19820806 18 351.3 8.0 19820807 00 336.7 4.5 19820807 06 351.5 4.0 19820807 12 349.3 6.0 19820807 18 349.8 8.0 19820808 00 340.5 8.3 19820808 06 337.8 3.0 19820808 12 340.3 6.0 19820808 18 341.2 8.0 19820809 00 344.9 8.0 19820809 06 334.2 2.0 19820809 12 341.2 6.0 19820809 18 352.9 8.0 19820810 00 342.9 7.8 19820810 06 352.5 2.0 19820810 12 359.7 6.0 19820810 18 365.4 8.0 19820811 00 364.7 6.8 19820811 06 362.8 4.0 19820811 12 363.2 6.0 19820811 18 363.5 8.0 19820812 00 354.6 6.0 19820812 06 356.7 4.0 19820812 12 362.7 6.0 19820812 18 366.5 8.0 19820813 00 351.7 5.0 19820813 06 352.7 3.0 19820813 12 359.9 6.0 19820813 18 362.0 8.0 19820814 00 353.1 9.0 19820814 06 354.4 3.0 19820814 12 360.3 6.0 19820814 18 361.2 8.0 19820815 00 352.0 9.0 19820815 06 351.2 2.0 19820815 12 346.1 6.0 19820815 18 336.7 8.0 19820816 00 330.9 9.0 19820816 06 332.5 2.0 19820816 12 332.6 6.0 19820816 18 329.3 8.0 19820817 00 321.9 7.8 19820817 06 330.6 4.0 19820817 12 333.4 6.0 19820817 18 335.3 8.0 19820818 00 329.3 7.3 19820818 06 328.3 4.0 19820818 12 329.9 6.0 19820818 18 332.4 8.0 19820819 00 335.3 9.0 19820819 06 326.4 3.0 19820819 12 332.1 6.0 19820819 18 336.8 8.0 19820820 00 339.5 9.0 19820820 06 334.7 3.0 19820820 12 334.1 6.0 19820820 18 331.7 8.0 19820821 00 326.3 9.0 19820821 06 327.9 2.0 19820821 12 330.4 6.0 19820821 18 333.3 8.0 19820822 00 332.4 9.0 19820822 06 316.0 4.0 19820822 12 306.2 6.0 19820822 18 298.6 8.0 19820823 00 308.1 8.3 19820823 06 338.7 4.0 19820823 12 347.9 6.0 19820823 18 345.3 8.0 19820824 00 342.3 8.0 19820824 06 356.7 4.0 19820824 12 354.4 6.0 19820824 18 345.1 8.0 19820825 00 334.0 9.0 19820825 06 338.0 3.0 19820825 12 347.9 6.0 19820825 18 351.3 8.0 19820826 00 351.3 9.0 19820826 06 344.6 2.0 19820826 12 332.5 6.0 19820826 18 319.9 8.0 19820827 00 312.8 9.0 19820827 06 312.1 2.0 19820827 12 314.5 6.0 19820827 18 318.5 8.0 19820828 00 305.7 9.0 19820828 06 294.7 4.0 19820828 12 293.9 6.0 19820828 18 283.0 8.0 19820829 00 271.3 9.0 19820829 06 256.4 4.0 19820829 12 271.3 6.0 19820829 18 293.4 8.0 19820830 00 288.6 8.0 19820830 06 273.9 3.0 19820830 12 275.6 6.0 19820830 18 283.3 8.0 19820831 00 279.6 9.0 19820831 06 293.8 3.0 19820831 12 295.9 6.0 19820831 18 289.7 8.0 19820901 00 292.5 9.0 19820901 06 287.9 2.0 19820901 12 302.5 5.0 19820901 18 304.9 6.0 19820902 00 286.1 7.0 19820902 06 288.1 2.0 19820902 12 293.5 4.2 19820902 18 295.1 6.0 19820903 00 293.7 7.0 19820903 06 281.5 3.0 19820903 12 286.4 4.0 19820903 18 282.9 6.0 19820904 00 270.9 7.0 19820904 06 279.1 3.0 19820904 12 275.7 4.5 19820904 18 290.1 6.0 19820905 00 299.2 7.0 19820905 06 282.8 3.0 19820905 12 300.0 5.0 19820905 18 308.1 6.0 19820906 00 333.7 7.0 19820906 06 325.9 3.0 19820906 12 326.9 5.0 19820906 18 324.7 6.0 19820907 00 319.8 7.0 19820907 06 319.3 3.0 19820907 12 335.6 4.5 19820907 18 339.6 6.0 19820908 00 342.0 7.0 19820908 06 331.1 3.0 19820908 12 327.3 5.0 19820908 18 318.7 6.0 19820909 00 322.2 7.0 19820909 06 329.5 3.0 19820909 12 317.0 4.5 19820909 18 329.9 6.0 19820910 00 333.6 7.0 19820910 06 322.0 3.0 19820910 12 321.3 5.0 19820910 18 311.6 6.0 19820911 00 313.3 7.0 19820911 06 331.5 3.0 19820911 12 324.8 5.0 19820911 18 310.9 6.0 19820912 00 308.8 7.0 19820912 06 300.9 2.0 19820912 12 296.4 5.0 19820912 18 296.8 6.0 19820913 00 288.2 7.0 19820913 06 283.9 2.0 19820913 12 287.7 5.0 19820913 18 289.8 6.0 19820914 00 295.8 7.0 19820914 06 291.5 3.0 19820914 12 298.5 5.0 19820914 18 301.5 6.0 19820915 00 298.6 7.0 19820915 06 295.4 3.0 19820915 12 304.3 5.0 19820915 18 307.8 6.0 19820916 00 309.9 7.0 19820916 06 308.3 3.0 19820916 12 323.2 5.0 19820916 18 329.2 6.0 19820917 00 336.7 7.0 19820917 06 343.1 3.0 19820917 12 343.9 5.0 19820917 18 339.4 6.0 19820918 00 334.7 7.0 19820918 06 339.0 2.0 19820918 12 329.2 5.0 19820918 18 303.5 6.0 19820919 00 297.3 7.0 19820919 06 309.6 2.0 19820919 12 305.7 4.5 19820919 18 304.0 6.0 19820920 00 302.4 7.0 19820920 06 296.2 3.0 19820920 12 313.4 4.5 19820920 18 306.7 6.0 19820921 00 303.9 7.0 19820921 06 330.5 3.0 19820921 12 339.0 5.0 19820921 18 324.4 6.0 19820922 00 315.5 7.0 19820922 06 308.5 3.0 19820922 12 304.7 5.0 19820922 18 297.6 6.0 19820923 00 299.8 7.0 19820923 06 295.9 2.0 19820923 12 294.7 5.0 19820923 18 297.1 6.0 19820924 00 305.5 7.0 19820924 06 297.1 2.0 19820924 12 297.0 4.5 19820924 18 291.7 6.0 19820925 00 287.6 7.0 19820925 06 285.9 3.0 19820925 12 316.1 4.5 19820925 18 328.7 6.0 19820926 00 319.4 7.0 19820926 06 318.3 3.0 19820926 12 330.5 4.7 19820926 18 324.5 6.0 19820927 00 302.6 7.0 19820927 06 320.9 3.0 19820927 12 339.4 5.0 19820927 18 315.6 6.0 19820928 00 329.2 7.0 19820928 06 352.4 3.0 19820928 12 335.0 5.0 19820928 18 299.9 6.0 19820929 00 284.4 7.0 19820929 06 285.5 2.0 19820929 12 280.1 5.0 19820929 18 287.3 6.0 19820930 00 302.1 7.0 19820930 06 308.2 2.0 19820930 12 313.9 4.7 19820930 18 319.3 6.0 19821001 00 315.2 7.0 19821001 06 299.2 3.0 19821001 12 302.3 5.0 19821001 18 293.0 6.5 19821002 00 281.0 8.0 19821002 06 274.1 3.0 19821002 12 283.4 5.0 19821002 18 283.5 6.5 19821003 00 284.5 7.8 19821003 06 292.1 3.0 19821003 12 303.5 5.0 19821003 18 299.7 6.5 19821004 00 294.1 8.0 19821004 06 294.8 3.0 19821004 12 296.9 5.0 19821004 18 292.9 6.5 19821005 00 290.2 8.0 19821005 06 309.5 2.0 19821005 12 313.4 5.0 19821005 18 314.1 7.0 19821006 00 305.3 8.0 19821006 06 297.1 3.5 19821006 12 302.1 5.0 19821006 18 295.6 6.0 19821007 00 297.0 7.5 19821007 06 313.7 3.0 19821007 12 328.5 5.0 19821007 18 322.5 6.0 19821008 00 305.6 7.0 19821008 06 314.1 3.0 19821008 12 319.6 5.0 19821008 18 318.4 6.2 19821009 00 314.0 7.7 19821009 06 309.1 3.0 19821009 12 297.7 5.0 19821009 18 293.0 6.5 19821010 00 260.1 8.0 19821010 06 266.7 2.0 19821010 12 249.5 5.0 19821010 18 248.4 6.5 19821011 00 269.5 7.0 19821011 06 290.8 2.0 19821011 12 310.8 5.0 19821011 18 303.7 6.0 19821012 00 284.6 7.5 19821012 06 277.5 4.0 19821012 12 281.3 5.0 19821012 18 273.5 6.0 19821013 00 269.9 7.0 19821013 06 273.8 3.0 19821013 12 274.0 5.0 19821013 18 259.9 6.0 19821014 00 257.7 7.0 19821014 06 262.0 3.0 19821014 12 276.4 5.0 19821014 18 285.2 6.0 19821015 00 287.5 7.5 19821015 06 291.2 3.0 19821015 12 286.4 5.0 19821015 18 270.9 6.0 19821016 00 266.2 7.0 19821016 06 269.3 2.0 19821016 12 270.8 5.0 19821016 18 263.2 6.0 19821017 00 269.7 7.0 19821017 06 284.1 3.0 19821017 12 288.7 5.0 19821017 18 286.5 6.0 19821018 00 294.8 7.0 19821018 06 293.7 4.0 19821018 12 300.2 5.0 19821018 18 296.0 6.0 19821019 00 274.2 7.0 19821019 06 279.3 3.0 19821019 12 270.6 5.0 19821019 18 260.3 6.0 19821020 00 253.9 7.0 19821020 06 261.8 3.0 19821020 12 269.0 5.0 19821020 18 270.4 6.0 19821021 00 274.5 7.0 19821021 06 286.9 3.0 19821021 12 311.6 5.0 19821021 18 279.1 6.0 19821022 00 274.8 7.0 19821022 06 288.5 2.0 19821022 12 295.0 5.0 19821022 18 303.4 6.0 19821023 00 299.4 7.0 19821023 06 306.4 4.0 19821023 12 342.8 5.0 19821023 18 353.8 6.8 19821024 00 320.6 8.5 19821024 06 316.6 4.0 19821024 12 332.1 5.0 19821024 18 304.8 6.7 19821025 00 302.4 8.0 19821025 06 316.3 4.0 19821025 12 320.4 5.0 19821025 18 334.5 6.0 19821026 00 345.0 7.5 19821026 06 333.0 3.0 19821026 12 330.3 5.0 19821026 18 322.4 6.0 19821027 00 325.0 7.5 19821027 06 345.9 2.8 19821027 12 333.2 5.0 19821027 18 320.5 6.2 19821028 00 303.6 8.0 19821028 06 308.6 2.0 19821028 12 316.1 5.0 19821028 18 327.9 7.0 19821029 00 327.0 8.0 19821029 06 322.9 4.8 19821029 12 330.2 5.0 19821029 18 349.1 7.0 19821030 00 355.8 8.5 19821030 06 367.5 4.3 19821030 12 368.4 5.0 19821030 18 377.5 7.2 19821031 00 335.3 8.7 19821031 06 320.7 9.0 19821031 12 332.0 9.0 19821031 18 326.9 9.0 19821101 00 340.3 10.0 19821101 06 344.5 4.0 19821101 12 347.7 5.0 19821101 18 372.3 7.0 19821102 00 360.3 8.0 19821102 06 339.2 3.0 19821102 12 348.1 5.0 19821102 18 331.2 7.0 19821103 00 308.8 8.0 19821103 06 323.9 2.8 19821103 12 314.0 5.0 19821103 18 318.4 7.0 19821104 00 319.2 8.0 19821104 06 308.1 5.5 19821104 12 306.8 5.0 19821104 18 301.4 7.0 19821105 00 292.7 8.0 19821105 06 288.5 4.5 19821105 12 299.1 5.0 19821105 18 300.2 7.0 19821106 00 292.1 8.0 19821106 06 281.4 3.8 19821106 12 306.0 5.0 19821106 18 290.8 7.0 19821107 00 288.0 8.0 19821107 06 292.4 4.0 19821107 12 306.5 5.0 19821107 18 296.8 7.0 19821108 00 288.0 8.3 19821108 06 309.5 3.0 19821108 12 313.8 5.0 19821108 18 302.9 7.0 19821109 00 261.5 8.7 19821109 06 277.5 8.5 19821109 12 281.7 6.0 19821109 18 287.5 8.5 19821110 00 268.8 11.5 19821110 06 258.2 10.1 19821110 12 256.4 6.5 19821110 18 246.4 11.1 19821111 00 242.3 15.1 19821111 06 231.6 11.1 19821111 12 220.6 9.1 19821111 18 234.0 13.2 19821112 00 238.9 14.0 19821112 06 221.8 7.6 19821112 12 224.8 7.0 19821112 18 246.7 10.5 19821113 00 252.1 13.5 19821113 06 257.6 7.6 19821113 12 257.8 8.8 19821113 18 254.1 13.0 19821114 00 274.1 14.0 19821114 06 277.6 7.1 19821114 12 295.8 8.8 19821114 18 268.2 10.2 19821115 00 256.7 10.0 19821115 06 275.9 9.2 19821115 12 276.1 6.5 19821115 18 276.5 8.2 19821116 00 276.8 8.7 19821116 06 294.3 8.5 19821116 12 289.3 7.5 19821116 18 271.0 8.5 19821117 00 277.3 9.5 19821117 06 281.0 8.3 19821117 12 294.9 8.1 19821117 18 313.0 11.1 19821118 00 327.0 13.2 19821118 06 272.6 9.5 19821118 12 267.9 9.0 19821118 18 260.2 9.2 19821119 00 253.3 9.0 19821119 06 246.6 6.5 19821119 12 260.1 7.2 19821119 18 259.9 7.5 19821120 00 286.4 8.0 19821120 06 276.5 6.1 19821120 12 241.5 7.2 19821120 18 230.1 7.7 19821121 00 232.1 8.0 19821121 06 248.9 8.5 19821121 12 243.0 6.0 19821121 18 250.5 7.0 19821122 00 250.6 8.0 19821122 06 258.2 7.8 19821122 12 268.7 6.0 19821122 18 322.1 7.0 19821123 00 348.7 8.0 19821123 06 340.8 7.8 19821123 12 313.3 7.0 19821123 18 288.6 7.2 19821124 00 260.7 8.0 19821124 06 266.0 7.0 19821124 12 286.4 6.3 19821124 18 308.6 7.0 19821125 00 315.5 8.0 19821125 06 302.0 9.5 19821125 12 315.1 8.3 19821125 18 288.2 10.0 19821126 00 291.7 10.7 19821126 06 292.1 10.7 19821126 12 275.4 9.1 19821126 18 281.7 11.5 19821127 00 270.5 13.3 19821127 06 268.8 13.1 19821127 12 276.1 12.6 19821127 18 265.7 15.8 19821128 00 273.3 18.3 19821128 06 284.6 19.6 19821128 12 310.4 18.8 19821128 18 318.8 20.5 19821129 00 295.7 21.0 19821129 06 264.8 18.3 19821129 12 247.8 17.5 19821129 18 248.8 19.7 19821130 00 243.9 20.2 19821130 06 278.7 18.3 19821130 12 293.6 20.1 19821130 18 300.6 22.0 19821201 00 298.3 21.8 19821201 06 299.0 17.1 19821201 12 289.9 17.2 19821201 18 299.4 15.4 19821202 00 287.2 12.2 19821202 06 281.6 11.2 19821202 12 283.8 9.5 19821202 18 289.0 10.5 19821203 00 285.1 11.5 19821203 06 281.3 12.0 19821203 12 279.7 10.5 19821203 18 281.6 11.5 19821204 00 292.4 13.0 19821204 06 294.0 13.5 19821204 12 324.0 12.8 19821204 18 275.9 15.5 19821205 00 277.4 17.0 19821205 06 307.2 16.5 19821205 12 309.3 15.5 19821205 18 300.4 16.5 19821206 00 279.6 14.9 19821206 06 268.0 12.0 19821206 12 280.4 10.5 19821206 18 290.5 11.5 19821207 00 266.0 11.0 19821207 06 243.1 9.2 19821207 12 254.3 8.5 19821207 18 270.6 8.5 19821208 00 276.3 8.3 19821208 06 263.0 9.3 19821208 12 253.2 8.8 19821208 18 268.3 7.5 19821209 00 296.5 8.8 19821209 06 331.4 11.6 19821209 12 340.5 12.5 19821209 18 345.3 12.5 19821210 00 341.0 14.4 19821210 06 313.0 16.6 19821210 12 314.4 15.1 19821210 18 298.1 14.6 19821211 00 296.9 15.6 19821211 06 299.8 16.6 19821211 12 323.3 17.6 19821211 18 316.7 18.5 19821212 00 306.3 19.3 19821212 06 303.2 19.1 19821212 12 315.0 19.5 19821212 18 288.5 16.3 19821213 00 274.2 10.8 19821213 06 303.5 10.0 19821213 12 298.8 9.5 19821213 18 297.6 9.5 19821214 00 332.6 9.2 19821214 06 334.0 9.0 19821214 12 304.0 8.5 19821214 18 297.5 7.5 19821215 00 298.9 8.0 19821215 06 318.6 8.3 19821215 12 323.4 8.5 19821215 18 319.2 11.1 19821216 00 325.8 10.5 19821216 06 323.5 10.1 19821216 12 327.3 10.3 19821216 18 318.6 10.1 19821217 00 284.5 9.5 19821217 06 278.8 8.5 19821217 12 300.2 9.1 19821217 18 302.9 9.3 19821218 00 292.3 9.3 19821218 06 306.7 9.0 19821218 12 305.5 9.0 19821218 18 308.3 9.5 19821219 00 315.5 10.5 19821219 06 301.0 9.8 19821219 12 304.7 11.5 19821219 18 332.6 14.8 19821220 00 329.3 13.3 19821220 06 286.1 13.1 19821220 12 300.5 12.1 19821220 18 300.7 11.8 19821221 00 318.7 11.0 19821221 06 306.9 10.7 19821221 12 287.8 9.7 19821221 18 304.0 9.7 19821222 00 293.7 8.5 19821222 06 286.6 8.0 19821222 12 290.7 8.0 19821222 18 285.6 7.7 19821223 00 282.6 8.0 19821223 06 313.8 8.5 19821223 12 326.0 10.8 19821223 18 325.7 15.1 19821224 00 320.8 15.1 19821224 06 327.0 16.1 19821224 12 323.9 16.0 19821224 18 312.4 14.7 19821225 00 289.8 14.2 19821225 06 293.0 15.5 19821225 12 303.5 16.0 19821225 18 280.4 15.2 19821226 00 299.6 16.0 19821226 06 304.4 16.5 19821226 12 314.0 17.0 19821226 18 310.7 16.5 19821227 00 281.0 14.7 19821227 06 294.9 13.0 19821227 12 305.8 12.7 19821227 18 290.2 12.2 19821228 00 296.7 12.0 19821228 06 284.7 11.5 19821228 12 281.1 11.5 19821228 18 277.6 10.5 19821229 00 275.5 10.5 19821229 06 281.8 12.3 19821229 12 289.3 13.9 19821229 18 297.8 15.9 19821230 00 311.0 19.6 19821230 06 300.8 22.6 19821230 12 339.9 22.1 19821230 18 350.0 22.9 19821231 00 347.6 23.9 19821231 06 327.3 25.4 19821231 12 345.5 25.6 19821231 18 334.6 25.8 19830101 00 334.9 24.7 19830101 06 316.9 23.5 19830101 12 294.4 20.7 19830101 18 289.3 17.9 19830102 00 282.4 13.9 19830102 06 265.1 12.0 19830102 12 255.8 12.0 19830102 18 243.9 11.5 19830103 00 282.2 11.2 19830103 06 251.5 9.5 19830103 12 258.6 9.0 19830103 18 256.5 9.0 19830104 00 262.8 9.5 19830104 06 285.5 9.5 19830104 12 297.5 9.5 19830104 18 303.7 9.5 19830105 00 322.0 10.0 19830105 06 331.5 9.8 19830105 12 330.6 9.0 19830105 18 327.4 10.0 19830106 00 334.0 10.0 19830106 06 354.5 11.0 19830106 12 349.3 10.5 19830106 18 337.2 12.0 19830107 00 322.3 12.0 19830107 06 311.7 10.0 19830107 12 297.9 9.7 19830107 18 304.4 10.2 19830108 00 306.8 9.7 19830108 06 310.3 9.5 19830108 12 300.0 9.2 19830108 18 300.2 8.2 19830109 00 315.9 8.0 19830109 06 338.8 9.5 19830109 12 373.3 9.5 19830109 18 371.2 10.5 19830110 00 362.3 12.0 19830110 06 361.9 12.0 19830110 12 342.6 8.5 19830110 18 339.0 8.2 19830111 00 326.1 9.0 19830111 06 324.0 10.3 19830111 12 332.7 10.4 19830111 18 320.7 12.9 19830112 00 330.5 17.6 19830112 06 301.4 18.3 19830112 12 312.9 15.1 19830112 18 326.9 17.8 19830113 00 277.9 16.7 19830113 06 289.6 16.5 19830113 12 288.7 15.1 19830113 18 311.9 15.1 19830114 00 301.6 14.8 19830114 06 304.7 15.6 19830114 12 329.3 15.6 19830114 18 311.0 16.5 19830115 00 302.1 14.2 19830115 06 274.4 10.3 19830115 12 271.9 8.5 19830115 18 288.5 7.8 19830116 00 333.1 8.5 19830116 06 341.0 10.5 19830116 12 335.8 9.6 19830116 18 298.7 9.5 19830117 00 323.2 9.3 19830117 06 301.9 10.3 19830117 12 298.7 10.9 19830117 18 296.9 8.0 19830118 00 286.2 8.0 19830118 06 305.9 8.8 19830118 12 306.4 6.0 19830118 18 305.3 7.0 19830119 00 302.7 8.0 19830119 06 288.3 8.0 19830119 12 286.4 6.2 19830119 18 288.8 7.0 19830120 00 320.4 8.0 19830120 06 324.5 8.0 19830120 12 331.6 6.0 19830120 18 339.0 7.0 19830121 00 341.5 9.0 19830121 06 346.9 8.1 19830121 12 345.6 6.8 19830121 18 329.7 8.0 19830122 00 331.8 9.0 19830122 06 335.0 10.8 19830122 12 345.7 6.5 19830122 18 338.5 8.0 19830123 00 337.5 9.3 19830123 06 283.7 9.3 19830123 12 280.4 6.8 19830123 18 300.9 7.5 19830124 00 322.2 9.0 19830124 06 322.6 10.6 19830124 12 325.0 7.3 19830124 18 314.3 8.8 19830125 00 304.6 11.9 19830125 06 305.5 13.0 19830125 12 327.7 9.9 19830125 18 349.5 13.7 19830126 00 354.6 17.6 19830126 06 376.7 12.1 19830126 12 336.9 8.0 19830126 18 327.1 9.0 19830127 00 328.6 9.7 19830127 06 324.5 10.0 19830127 12 326.9 6.0 19830127 18 335.7 8.0 19830128 00 350.8 9.0 19830128 06 347.4 9.8 19830128 12 335.5 6.0 19830128 18 342.3 8.3 19830129 00 340.3 10.8 19830129 06 353.3 13.4 19830129 12 352.7 7.5 19830129 18 346.8 10.1 19830130 00 358.6 13.5 19830130 06 332.3 10.8 19830130 12 350.2 7.7 19830130 18 376.9 10.2 19830131 00 361.3 10.0 19830131 06 358.2 6.1 19830131 12 347.1 6.7 19830131 18 331.5 8.0 19830201 00 339.4 9.0 19830201 06 338.6 4.5 19830201 12 343.8 6.7 19830201 18 362.5 8.0 19830202 00 386.8 10.0 19830202 06 406.3 11.0 19830202 12 356.4 7.0 19830202 18 332.4 8.2 19830203 00 378.6 9.5 19830203 06 380.5 9.3 19830203 12 361.1 7.0 19830203 18 411.7 9.5 19830204 00 370.0 10.0 19830204 06 367.9 8.1 19830204 12 377.1 6.5 19830204 18 429.0 9.0 19830205 00 462.9 11.0 19830205 06 483.5 6.1 19830205 12 453.5 7.0 19830205 18 437.6 9.0 19830206 00 415.7 11.0 19830206 06 422.8 4.0 19830206 12 435.3 7.0 19830206 18 412.6 9.0 19830207 00 405.3 9.7 19830207 06 428.5 3.0 19830207 12 398.2 6.7 19830207 18 400.1 9.0 19830208 00 418.1 10.0 19830208 06 422.3 10.8 19830208 12 442.6 6.0 19830208 18 466.1 9.0 19830209 00 441.3 10.8 19830209 06 451.2 8.3 19830209 12 440.2 7.0 19830209 18 444.8 9.0 19830210 00 449.6 11.0 19830210 06 414.1 4.5 19830210 12 375.9 7.0 19830210 18 350.4 9.0 19830211 00 343.8 10.0 19830211 06 328.3 4.0 19830211 12 308.0 7.0 19830211 18 299.5 9.0 19830212 00 288.7 10.0 19830212 06 282.8 3.0 19830212 12 304.7 7.0 19830212 18 297.5 9.0 19830213 00 314.4 10.0 19830213 06 308.8 7.5 19830213 12 333.3 7.0 19830213 18 348.1 9.0 19830214 00 350.2 10.0 19830214 06 342.0 6.6 19830214 12 362.3 7.0 19830214 18 371.8 9.0 19830215 00 389.7 12.8 19830215 06 329.1 5.3 19830215 12 341.8 7.0 19830215 18 358.8 8.0 19830216 00 379.9 9.8 19830216 06 361.3 4.0 19830216 12 378.5 6.2 19830216 18 395.3 8.5 19830217 00 396.1 10.0 19830217 06 378.7 3.0 19830217 12 379.0 7.0 19830217 18 373.5 9.0 19830218 00 376.3 11.0 19830218 06 346.8 3.0 19830218 12 366.6 7.0 19830218 18 361.1 9.0 19830219 00 349.2 11.0 19830219 06 345.0 6.8 19830219 12 357.4 7.0 19830219 18 353.2 9.0 19830220 00 349.9 11.0 19830220 06 341.9 5.0 19830220 12 338.4 7.0 19830220 18 330.4 9.0 19830221 00 352.1 10.5 19830221 06 353.7 4.0 19830221 12 349.0 6.5 19830221 18 340.9 9.0 19830222 00 339.2 10.0 19830222 06 344.1 4.0 19830222 12 344.6 7.0 19830222 18 339.3 9.0 19830223 00 339.0 10.0 19830223 06 366.3 2.5 19830223 12 354.9 7.0 19830223 18 352.9 8.5 19830224 00 349.9 9.3 19830224 06 350.2 3.8 19830224 12 365.9 7.0 19830224 18 381.4 9.0 19830225 00 373.1 10.0 19830225 06 371.8 5.0 19830225 12 377.6 7.0 19830225 18 384.8 9.0 19830226 00 385.6 10.0 19830226 06 387.7 4.5 19830226 12 388.0 7.0 19830226 18 373.9 9.0 19830227 00 361.7 10.0 19830227 06 369.5 4.0 19830227 12 372.7 7.0 19830227 18 370.1 9.0 19830228 00 355.5 10.0 19830228 06 354.5 2.0 19830228 12 365.8 7.0 19830228 18 377.7 9.0 19830301 00 368.2 10.2 19830301 06 359.6 2.0 19830301 12 369.1 7.0 19830301 18 368.9 10.0 19830302 00 366.5 11.0 19830302 06 362.4 6.0 19830302 12 378.0 7.0 19830302 18 389.6 10.0 19830303 00 397.6 11.0 19830303 06 413.9 5.0 19830303 12 404.7 7.0 19830303 18 393.6 9.0 19830304 00 406.0 10.0 19830304 06 392.0 4.0 19830304 12 401.5 7.0 19830304 18 424.0 9.7 19830305 00 425.5 11.0 19830305 06 456.5 4.0 19830305 12 461.7 7.7 19830305 18 460.5 10.0 19830306 00 437.8 12.2 19830306 06 421.1 3.0 19830306 12 377.7 8.0 19830306 18 361.8 9.7 19830307 00 376.4 11.0 19830307 06 397.1 2.0 19830307 12 404.3 7.0 19830307 18 396.3 9.5 19830308 00 415.8 11.0 19830308 06 424.1 5.0 19830308 12 452.3 7.0 19830308 18 468.5 10.0 19830309 00 464.8 11.3 19830309 06 445.4 5.0 19830309 12 416.6 7.0 19830309 18 397.9 9.2 19830310 00 405.0 10.2 19830310 06 450.9 4.0 19830310 12 433.7 8.0 19830310 18 426.7 10.0 19830311 00 445.8 11.0 19830311 06 446.4 4.0 19830311 12 421.1 7.7 19830311 18 415.7 10.0 19830312 00 408.2 11.0 19830312 06 396.2 2.0 19830312 12 410.2 7.0 19830312 18 414.1 9.7 19830313 00 427.9 11.0 19830313 06 428.4 5.0 19830313 12 441.7 7.0 19830313 18 471.8 10.0 19830314 00 458.4 11.0 19830314 06 470.8 5.0 19830314 12 450.0 7.0 19830314 18 451.1 10.0 19830315 00 438.6 11.8 19830315 06 417.2 5.0 19830315 12 412.9 7.5 19830315 18 423.0 10.0 19830316 00 420.5 12.0 19830316 06 453.9 4.0 19830316 12 456.6 8.0 19830316 18 449.1 10.0 19830317 00 443.2 12.0 19830317 06 418.0 2.0 19830317 12 401.8 7.0 19830317 18 408.6 10.0 19830318 00 403.7 12.0 19830318 06 384.5 2.0 19830318 12 372.6 7.0 19830318 18 368.0 10.0 19830319 00 369.8 12.0 19830319 06 365.0 5.0 19830319 12 358.1 7.0 19830319 18 356.1 10.0 19830320 00 364.9 12.0 19830320 06 351.2 5.0 19830320 12 355.2 7.5 19830320 18 358.9 10.0 19830321 00 371.8 12.0 19830321 06 374.2 4.0 19830321 12 378.9 8.0 19830321 18 388.4 10.0 19830322 00 399.0 12.0 19830322 06 394.8 4.0 19830322 12 396.3 7.7 19830322 18 407.5 10.0 19830323 00 393.1 11.5 19830323 06 368.7 3.0 19830323 12 361.8 7.5 19830323 18 360.5 10.0 19830324 00 371.0 11.0 19830324 06 368.7 2.0 19830324 12 376.6 7.0 19830324 18 368.8 10.0 19830325 00 361.0 11.0 19830325 06 357.9 5.0 19830325 12 353.2 7.0 19830325 18 357.6 10.0 19830326 00 391.5 12.0 19830326 06 387.5 5.0 19830326 12 383.5 7.2 19830326 18 363.6 10.0 19830327 00 366.9 11.0 19830327 06 369.4 4.0 19830327 12 368.0 7.5 19830327 18 362.0 10.0 19830328 00 355.7 11.0 19830328 06 352.8 4.0 19830328 12 364.6 7.5 19830328 18 362.6 10.0 19830329 00 357.3 11.0 19830329 06 337.3 2.0 19830329 12 349.0 7.5 19830329 18 355.3 10.0 19830330 00 343.4 11.0 19830330 06 333.0 5.0 19830330 12 346.2 8.0 19830330 18 377.4 10.0 19830331 00 392.3 12.0 19830331 06 361.5 5.0 19830331 12 362.9 7.5 19830331 18 382.9 10.0 19830401 00 400.0 12.0 19830401 06 391.0 4.5 19830401 12 391.4 7.0 19830401 18 396.6 9.0 19830402 00 402.4 11.0 19830402 06 409.7 4.0 19830402 12 427.5 7.0 19830402 18 434.1 9.0 19830403 00 415.7 11.0 19830403 06 380.8 2.0 19830403 12 393.8 7.0 19830403 18 405.6 9.0 19830404 00 394.5 11.0 19830404 06 385.6 2.0 19830404 12 378.7 7.0 19830404 18 393.8 9.0 19830405 00 393.2 11.0 19830405 06 363.8 5.0 19830405 12 367.8 7.0 19830405 18 383.9 9.0 19830406 00 386.8 11.0 19830406 06 372.6 5.0 19830406 12 387.1 7.0 19830406 18 381.2 9.0 19830407 00 387.3 11.0 19830407 06 375.6 4.0 19830407 12 373.1 7.0 19830407 18 382.6 9.5 19830408 00 384.8 11.0 19830408 06 392.2 4.0 19830408 12 395.6 7.0 19830408 18 401.9 10.0 19830409 00 413.3 11.0 19830409 06 412.7 2.0 19830409 12 415.3 7.0 19830409 18 432.4 10.0 19830410 00 448.6 11.0 19830410 06 463.3 2.0 19830410 12 451.7 7.0 19830410 18 438.7 9.0 19830411 00 437.6 11.0 19830411 06 418.7 5.0 19830411 12 423.1 7.0 19830411 18 428.2 9.2 19830412 00 426.4 11.0 19830412 06 447.2 5.0 19830412 12 439.3 7.0 19830412 18 436.8 9.5 19830413 00 452.6 11.0 19830413 06 449.8 4.0 19830413 12 449.6 7.0 19830413 18 445.7 10.0 19830414 00 444.3 11.0 19830414 06 439.9 4.0 19830414 12 441.9 7.0 19830414 18 444.6 9.8 19830415 00 441.5 11.0 19830415 06 448.5 2.0 19830415 12 451.0 7.0 19830415 18 452.1 10.0 19830416 00 449.7 11.0 19830416 06 426.7 5.0 19830416 12 417.0 7.0 19830416 18 436.0 9.8 19830417 00 460.2 11.0 19830417 06 429.4 5.0 19830417 12 443.3 7.0 19830417 18 446.4 9.0 19830418 00 432.6 9.8 19830418 06 443.8 4.5 19830418 12 422.3 7.0 19830418 18 404.5 9.0 19830419 00 377.0 10.5 19830419 06 355.7 4.0 19830419 12 347.9 7.0 19830419 18 350.0 9.2 19830420 00 354.9 11.0 19830420 06 359.9 2.0 19830420 12 350.3 7.0 19830420 18 342.3 9.0 19830421 00 335.5 11.0 19830421 06 349.0 2.0 19830421 12 341.8 7.0 19830421 18 351.2 9.2 19830422 00 356.7 10.8 19830422 06 387.5 5.0 19830422 12 393.6 7.0 19830422 18 394.3 9.2 19830423 00 388.3 9.5 19830423 06 392.7 5.0 19830423 12 386.9 7.0 19830423 18 396.6 9.0 19830424 00 380.0 7.0 19830424 06 393.6 4.0 19830424 12 393.9 7.0 19830424 18 387.9 9.0 19830425 00 384.9 11.0 19830425 06 415.2 4.0 19830425 12 409.1 7.0 19830425 18 402.1 9.7 19830426 00 401.1 11.0 19830426 06 399.0 2.0 19830426 12 391.3 7.0 19830426 18 393.7 10.0 19830427 00 389.9 9.8 19830427 06 374.5 2.0 19830427 12 374.9 7.0 19830427 18 387.7 9.7 19830428 00 396.0 8.0 19830428 06 415.6 5.0 19830428 12 422.1 7.0 19830428 18 419.0 9.0 19830429 00 399.8 5.5 19830429 06 412.2 5.0 19830429 12 408.2 7.0 19830429 18 413.2 9.5 19830430 00 418.2 11.0 19830430 06 412.7 4.0 19830430 12 429.5 7.0 19830430 18 439.8 9.5 19830501 00 443.8 11.0 19830501 06 452.1 4.0 19830501 12 455.9 7.0 19830501 18 455.3 9.0 19830502 00 443.6 9.5 19830502 06 456.8 3.0 19830502 12 460.8 7.0 19830502 18 440.2 9.0 19830503 00 408.1 8.5 19830503 06 427.8 5.0 19830503 12 425.7 7.0 19830503 18 417.0 9.0 19830504 00 400.4 4.7 19830504 06 419.7 4.0 19830504 12 424.4 7.0 19830504 18 427.4 9.0 19830505 00 399.7 3.9 19830505 06 404.2 4.0 19830505 12 411.8 7.0 19830505 18 423.0 9.0 19830506 00 403.7 9.8 19830506 06 413.1 4.0 19830506 12 439.8 7.0 19830506 18 451.7 9.0 19830507 00 424.4 9.3 19830507 06 419.0 2.5 19830507 12 404.0 7.0 19830507 18 379.7 9.0 19830508 00 361.0 7.0 19830508 06 417.6 2.0 19830508 12 420.5 7.0 19830508 18 398.8 9.0 19830509 00 362.7 4.8 19830509 06 376.2 5.0 19830509 12 371.4 7.0 19830509 18 368.8 9.0 19830510 00 365.0 3.5 19830510 06 381.2 4.0 19830510 12 383.5 7.0 19830510 18 381.2 9.0 19830511 00 363.4 3.9 19830511 06 369.6 4.0 19830511 12 373.1 7.0 19830511 18 380.8 9.2 19830512 00 364.6 8.0 19830512 06 384.5 4.0 19830512 12 387.9 7.0 19830512 18 391.5 9.0 19830513 00 371.3 6.8 19830513 06 399.2 2.0 19830513 12 398.4 7.0 19830513 18 405.4 10.0 19830514 00 385.3 6.3 19830514 06 415.0 2.0 19830514 12 420.0 7.0 19830514 18 424.1 9.0 19830515 00 397.3 5.9 19830515 06 426.0 4.0 19830515 12 432.7 7.0 19830515 18 424.9 9.0 19830516 00 389.9 3.9 19830516 06 408.1 4.0 19830516 12 410.6 7.0 19830516 18 413.6 9.0 19830517 00 390.2 8.0 19830517 06 417.4 4.0 19830517 12 418.5 7.0 19830517 18 410.8 9.0 19830518 00 374.6 6.5 19830518 06 402.4 4.0 19830518 12 397.7 7.0 19830518 18 380.3 9.0 19830519 00 341.1 5.3 19830519 06 395.7 2.5 19830519 12 407.6 7.0 19830519 18 407.7 9.0 19830520 00 367.2 4.3 19830520 06 390.0 5.0 19830520 12 403.6 7.0 19830520 18 409.1 9.5 19830521 00 381.9 3.5 19830521 06 409.7 4.5 19830521 12 413.4 7.0 19830521 18 405.5 9.0 19830522 00 377.1 3.5 19830522 06 403.1 4.0 19830522 12 409.5 7.0 19830522 18 411.3 9.0 19830523 00 376.7 6.8 19830523 06 413.3 4.0 19830523 12 427.7 7.0 19830523 18 427.2 9.0 19830524 00 393.0 6.5 19830524 06 409.8 3.0 19830524 12 397.2 7.0 19830524 18 392.4 9.0 19830525 00 365.7 4.0 19830525 06 396.4 2.0 19830525 12 396.2 7.0 19830525 18 393.3 9.0 19830526 00 366.8 4.2 19830526 06 385.4 5.0 19830526 12 386.2 7.0 19830526 18 386.0 9.2 19830527 00 344.3 3.5 19830527 06 362.3 4.7 19830527 12 374.4 7.0 19830527 18 373.9 9.0 19830528 00 343.3 3.5 19830528 06 362.7 4.0 19830528 12 363.5 7.0 19830528 18 352.5 9.0 19830529 00 320.1 5.3 19830529 06 341.9 4.0 19830529 12 350.9 7.0 19830529 18 367.0 9.0 19830530 00 346.5 5.0 19830530 06 370.3 2.0 19830530 12 372.4 7.0 19830530 18 379.6 9.0 19830531 00 344.6 4.0 19830531 06 377.7 2.0 19830531 12 376.6 7.0 19830531 18 374.5 9.0 19830601 00 353.8 10.0 19830601 06 366.4 4.5 19830601 12 352.9 7.0 19830601 18 353.6 9.0 19830602 00 337.4 3.5 19830602 06 350.5 4.0 19830602 12 357.9 7.0 19830602 18 368.3 9.0 19830603 00 342.4 5.8 19830603 06 357.6 4.0 19830603 12 366.2 7.0 19830603 18 365.8 9.0 19830604 00 333.6 5.0 19830604 06 354.2 3.0 19830604 12 351.3 7.0 19830604 18 352.7 9.0 19830605 00 316.0 4.0 19830605 06 331.6 2.0 19830605 12 334.8 7.0 19830605 18 347.0 9.5 19830606 00 332.3 4.0 19830606 06 343.4 5.0 19830606 12 329.6 7.0 19830606 18 342.8 9.0 19830607 00 331.2 3.0 19830607 06 380.4 4.2 19830607 12 382.7 7.0 19830607 18 376.8 9.0 19830608 00 362.5 3.5 19830608 06 388.1 4.0 19830608 12 383.7 7.0 19830608 18 374.8 9.0 19830609 00 343.4 5.0 19830609 06 351.1 4.0 19830609 12 338.1 7.0 19830609 18 327.7 9.0 19830610 00 308.2 5.0 19830610 06 326.9 2.0 19830610 12 330.7 7.0 19830610 18 324.4 9.0 19830611 00 320.6 4.0 19830611 06 337.4 2.0 19830611 12 343.6 7.0 19830611 18 352.6 9.0 19830612 00 338.6 4.0 19830612 06 345.2 5.0 19830612 12 347.7 7.0 19830612 18 348.4 9.0 19830613 00 321.7 2.8 19830613 06 331.3 4.0 19830613 12 343.0 7.0 19830613 18 347.2 9.0 19830614 00 332.4 4.3 19830614 06 339.8 4.0 19830614 12 337.9 7.0 19830614 18 311.8 9.0 19830615 00 307.3 5.0 19830615 06 338.6 4.0 19830615 12 339.9 7.0 19830615 18 341.2 9.0 19830616 00 317.0 5.0 19830616 06 327.8 2.0 19830616 12 321.5 7.0 19830616 18 311.4 9.0 19830617 00 291.4 4.0 19830617 06 290.8 2.0 19830617 12 294.2 7.0 19830617 18 300.8 9.3 19830618 00 285.7 2.5 19830618 06 284.4 4.0 19830618 12 291.0 7.0 19830618 18 297.5 9.0 19830619 00 302.9 3.0 19830619 06 315.2 4.0 19830619 12 312.1 7.0 19830619 18 310.6 9.0 19830620 00 306.0 10.0 19830620 06 315.5 4.0 19830620 12 311.4 7.0 19830620 18 303.5 9.0 19830621 00 291.2 8.5 19830621 06 323.5 3.0 19830621 12 310.5 7.0 19830621 18 325.0 9.0 19830622 00 319.1 4.0 19830622 06 336.1 2.0 19830622 12 320.6 7.0 19830622 18 308.2 9.0 19830623 00 291.8 4.0 19830623 06 299.1 5.0 19830623 12 324.4 7.0 19830623 18 327.5 9.0 19830624 00 300.6 3.0 19830624 06 314.9 4.2 19830624 12 311.3 7.0 19830624 18 315.4 9.0 19830625 00 304.2 3.3 19830625 06 325.5 4.0 19830625 12 302.6 7.0 19830625 18 297.4 9.0 19830626 00 284.3 5.0 19830626 06 301.9 4.0 19830626 12 303.2 7.0 19830626 18 297.4 9.0 19830627 00 296.3 5.0 19830627 06 307.8 2.0 19830627 12 302.8 7.0 19830627 18 301.0 9.0 19830628 00 289.5 4.0 19830628 06 294.0 2.0 19830628 12 304.9 7.0 19830628 18 303.9 9.0 19830629 00 288.8 4.0 19830629 06 295.9 5.0 19830629 12 302.8 7.0 19830629 18 292.5 9.0 19830630 00 284.2 2.8 19830630 06 296.2 4.0 19830630 12 302.3 7.0 19830630 18 300.0 9.0 19830701 00 290.9 10.0 19830701 06 289.7 3.0 19830701 12 291.4 6.5 19830701 18 292.7 8.7 19830702 00 275.2 4.0 19830702 06 285.1 3.0 19830702 12 289.6 6.2 19830702 18 286.7 8.0 19830703 00 269.1 4.0 19830703 06 285.7 2.0 19830703 12 286.3 6.2 19830703 18 294.3 8.7 19830704 00 289.6 3.8 19830704 06 296.3 3.0 19830704 12 292.9 6.0 19830704 18 291.2 8.0 19830705 00 286.3 2.5 19830705 06 296.6 4.0 19830705 12 299.2 6.2 19830705 18 293.3 8.7 19830706 00 284.5 2.8 19830706 06 295.3 4.0 19830706 12 289.4 6.2 19830706 18 286.7 8.5 19830707 00 268.7 5.0 19830707 06 283.0 3.0 19830707 12 287.7 6.7 19830707 18 288.4 9.0 19830708 00 278.4 4.3 19830708 06 295.2 2.0 19830708 12 302.6 6.0 19830708 18 299.7 8.0 19830709 00 280.3 4.0 19830709 06 288.8 2.0 19830709 12 286.9 6.0 19830709 18 282.6 8.0 19830710 00 268.7 4.0 19830710 06 284.8 5.0 19830710 12 295.0 6.0 19830710 18 285.8 8.0 19830711 00 283.9 3.0 19830711 06 320.2 4.0 19830711 12 338.4 6.0 19830711 18 331.3 8.0 19830712 00 315.5 3.0 19830712 06 330.8 3.0 19830712 12 328.6 6.2 19830712 18 317.9 8.2 19830713 00 294.8 4.8 19830713 06 323.3 3.0 19830713 12 321.3 6.0 19830713 18 323.9 8.0 19830714 00 293.8 4.3 19830714 06 305.6 2.0 19830714 12 310.6 6.2 19830714 18 314.0 8.0 19830715 00 286.7 4.0 19830715 06 293.0 2.0 19830715 12 298.5 6.0 19830715 18 303.5 8.5 19830716 00 297.2 4.3 19830716 06 314.1 4.0 19830716 12 317.1 6.0 19830716 18 317.9 8.0 19830717 00 296.7 3.5 19830717 06 293.7 4.0 19830717 12 290.3 6.0 19830717 18 293.1 8.0 19830718 00 287.7 5.8 19830718 06 286.7 3.0 19830718 12 301.5 6.2 19830718 18 303.5 8.2 19830719 00 299.6 4.8 19830719 06 305.3 3.0 19830719 12 299.9 6.0 19830719 18 291.4 8.0 19830720 00 281.1 4.5 19830720 06 295.8 2.0 19830720 12 293.9 6.0 19830720 18 290.3 8.0 19830721 00 279.2 4.0 19830721 06 284.6 3.5 19830721 12 289.7 6.0 19830721 18 285.5 8.0 19830722 00 278.1 3.0 19830722 06 288.0 7.0 19830722 12 297.7 6.5 19830722 18 297.1 8.7 19830723 00 284.3 3.5 19830723 06 288.9 4.0 19830723 12 291.4 6.2 19830723 18 292.2 8.5 19830724 00 279.4 6.3 19830724 06 289.1 3.0 19830724 12 294.8 6.7 19830724 18 293.6 9.0 19830725 00 277.5 6.0 19830725 06 281.1 2.0 19830725 12 284.1 6.0 19830725 18 285.6 8.5 19830726 00 267.3 4.8 19830726 06 281.4 2.0 19830726 12 283.3 6.0 19830726 18 291.9 8.0 19830727 00 270.8 4.3 19830727 06 290.5 5.0 19830727 12 289.1 6.0 19830727 18 298.1 8.5 19830728 00 276.5 3.5 19830728 06 293.3 4.0 19830728 12 314.5 6.2 19830728 18 313.4 8.0 19830729 00 296.1 3.5 19830729 06 323.4 3.0 19830729 12 328.3 6.2 19830729 18 329.8 8.0 19830730 00 320.9 8.0 19830730 06 326.2 3.0 19830730 12 336.7 6.0 19830730 18 334.7 8.0 19830731 00 315.7 7.3 19830731 06 323.4 2.0 19830731 12 325.4 6.0 19830731 18 322.0 8.5 19830801 00 315.4 10.0 19830801 06 307.1 2.0 19830801 12 307.4 6.0 19830801 18 304.4 8.0 19830802 00 284.2 4.3 19830802 06 299.6 4.0 19830802 12 301.4 6.0 19830802 18 295.5 8.0 19830803 00 281.8 3.5 19830803 06 298.3 4.0 19830803 12 294.8 6.0 19830803 18 293.8 8.0 19830804 00 288.4 8.3 19830804 06 310.5 3.0 19830804 12 311.8 6.0 19830804 18 305.5 8.0 19830805 00 296.2 8.0 19830805 06 312.4 3.0 19830805 12 313.2 6.0 19830805 18 319.3 8.0 19830806 00 299.5 6.8 19830806 06 310.7 2.0 19830806 12 313.8 6.0 19830806 18 316.8 8.0 19830807 00 299.5 6.0 19830807 06 317.5 4.0 19830807 12 322.5 6.0 19830807 18 318.9 8.0 19830808 00 299.4 5.0 19830808 06 322.9 4.0 19830808 12 332.3 6.0 19830808 18 319.2 8.0 19830809 00 299.2 4.2 19830809 06 323.6 4.0 19830809 12 327.0 6.0 19830809 18 319.0 8.0 19830810 00 306.6 8.5 19830810 06 328.0 3.0 19830810 12 322.6 6.0 19830810 18 315.1 8.0 19830811 00 306.3 8.8 19830811 06 329.6 2.0 19830811 12 334.1 6.0 19830811 18 323.5 8.0 19830812 00 311.4 8.0 19830812 06 313.4 2.0 19830812 12 310.7 6.0 19830812 18 295.6 8.0 19830813 00 278.1 7.3 19830813 06 282.4 4.0 19830813 12 287.8 6.0 19830813 18 305.6 8.0 19830814 00 309.5 6.0 19830814 06 302.3 4.0 19830814 12 286.8 6.0 19830814 18 294.2 8.0 19830815 00 304.0 4.7 19830815 06 302.4 3.0 19830815 12 301.4 6.0 19830815 18 299.8 8.0 19830816 00 304.6 9.0 19830816 06 289.8 3.0 19830816 12 291.3 6.0 19830816 18 299.4 8.0 19830817 00 311.0 9.0 19830817 06 321.7 2.0 19830817 12 329.0 6.0 19830817 18 318.6 8.0 19830818 00 291.0 8.0 19830818 06 300.9 2.0 19830818 12 317.5 6.0 19830818 18 328.2 8.0 19830819 00 313.9 8.0 19830819 06 324.7 4.0 19830819 12 328.8 6.0 19830819 18 320.2 8.0 19830820 00 304.8 7.0 19830820 06 314.5 4.0 19830820 12 308.9 6.0 19830820 18 304.4 8.0 19830821 00 302.3 9.0 19830821 06 307.7 3.0 19830821 12 310.4 6.0 19830821 18 314.6 8.0 19830822 00 316.1 9.0 19830822 06 317.6 3.0 19830822 12 317.3 6.0 19830822 18 313.4 8.0 19830823 00 310.0 9.0 19830823 06 307.9 2.0 19830823 12 306.7 6.0 19830823 18 303.4 8.0 19830824 00 295.0 8.8 19830824 06 297.2 4.0 19830824 12 300.0 6.0 19830824 18 302.4 8.0 19830825 00 298.2 8.3 19830825 06 293.7 4.0 19830825 12 298.9 6.0 19830825 18 311.9 8.0 19830826 00 314.1 8.0 19830826 06 315.4 4.0 19830826 12 321.8 6.0 19830826 18 322.1 8.0 19830827 00 326.8 9.0 19830827 06 328.2 3.0 19830827 12 334.6 6.0 19830827 18 331.6 8.0 19830828 00 331.2 9.0 19830828 06 336.1 2.0 19830828 12 341.6 6.0 19830828 18 344.0 8.0 19830829 00 346.0 9.0 19830829 06 336.4 2.0 19830829 12 323.3 6.0 19830829 18 316.1 7.5 19830830 00 322.7 8.8 19830830 06 315.1 4.0 19830830 12 324.7 6.0 19830830 18 333.9 8.0 19830831 00 335.7 9.0 19830831 06 346.8 4.0 19830831 12 355.7 6.0 19830831 18 355.9 8.0 19830901 00 355.6 9.0 19830901 06 354.2 3.0 19830901 12 358.4 5.0 19830901 18 361.2 6.0 19830902 00 360.9 7.0 19830902 06 345.8 3.0 19830902 12 336.3 5.0 19830902 18 333.1 6.0 19830903 00 336.3 7.0 19830903 06 339.7 2.0 19830903 12 338.8 5.0 19830903 18 337.6 6.0 19830904 00 333.3 7.0 19830904 06 335.7 2.0 19830904 12 334.0 5.0 19830904 18 333.6 6.0 19830905 00 331.1 7.0 19830905 06 321.0 3.0 19830905 12 325.3 5.0 19830905 18 331.4 6.0 19830906 00 336.3 7.0 19830906 06 337.8 3.0 19830906 12 341.8 5.0 19830906 18 341.9 6.0 19830907 00 339.7 7.0 19830907 06 325.9 3.0 19830907 12 321.8 5.0 19830907 18 322.1 6.0 19830908 00 322.0 7.0 19830908 06 310.9 3.0 19830908 12 309.0 5.0 19830908 18 306.7 6.0 19830909 00 305.2 7.0 19830909 06 305.7 2.0 19830909 12 307.6 5.0 19830909 18 311.5 6.0 19830910 00 319.0 7.0 19830910 06 308.3 3.0 19830910 12 311.2 5.0 19830910 18 313.7 6.0 19830911 00 324.3 7.2 19830911 06 303.3 3.0 19830911 12 306.1 5.0 19830911 18 301.3 6.0 19830912 00 304.9 7.0 19830912 06 305.0 3.0 19830912 12 315.0 5.0 19830912 18 316.8 6.0 19830913 00 313.4 7.0 19830913 06 311.4 3.0 19830913 12 313.9 5.0 19830913 18 317.6 6.0 19830914 00 318.5 7.0 19830914 06 319.9 2.0 19830914 12 314.4 5.0 19830914 18 308.0 6.0 19830915 00 304.7 7.0 19830915 06 321.2 2.0 19830915 12 318.3 4.7 19830915 18 316.2 6.0 19830916 00 315.6 7.0 19830916 06 322.5 3.0 19830916 12 319.0 5.0 19830916 18 302.5 6.0 19830917 00 281.6 7.0 19830917 06 272.6 3.0 19830917 12 277.0 5.0 19830917 18 293.4 6.0 19830918 00 298.8 7.0 19830918 06 318.0 3.0 19830918 12 319.6 5.0 19830918 18 318.7 6.0 19830919 00 316.3 7.0 19830919 06 301.5 3.0 19830919 12 300.1 5.0 19830919 18 290.8 6.0 19830920 00 287.1 7.0 19830920 06 282.9 2.0 19830920 12 282.2 5.0 19830920 18 294.5 6.0 19830921 00 296.9 7.0 19830921 06 302.4 2.0 19830921 12 301.7 4.7 19830921 18 296.7 6.0 19830922 00 293.1 7.0 19830922 06 288.3 3.0 19830922 12 286.0 5.0 19830922 18 282.5 6.0 19830923 00 274.6 7.0 19830923 06 270.3 3.0 19830923 12 279.9 4.7 19830923 18 290.5 6.0 19830924 00 301.3 7.0 19830924 06 281.5 3.0 19830924 12 277.8 5.0 19830924 18 262.8 6.0 19830925 00 260.0 7.0 19830925 06 272.5 3.0 19830925 12 269.4 4.7 19830925 18 264.9 6.0 19830926 00 273.0 7.0 19830926 06 274.0 2.0 19830926 12 275.6 5.0 19830926 18 290.6 6.0 19830927 00 291.9 7.0 19830927 06 293.7 3.0 19830927 12 282.7 4.2 19830927 18 264.8 6.0 19830928 00 265.6 7.0 19830928 06 264.3 3.0 19830928 12 261.8 4.5 19830928 18 257.7 6.0 19830929 00 270.2 7.0 19830929 06 256.1 3.0 19830929 12 249.7 5.0 19830929 18 261.2 6.0 19830930 00 278.8 7.0 19830930 06 269.4 3.0 19830930 12 259.2 5.0 19830930 18 263.4 6.0 19831001 00 273.6 7.0 19831001 06 257.5 2.0 19831001 12 252.6 5.0 19831001 18 260.3 6.0 19831002 00 274.3 7.0 19831002 06 264.5 2.0 19831002 12 266.6 5.0 19831002 18 275.8 6.0 19831003 00 284.9 7.0 19831003 06 277.0 4.0 19831003 12 277.3 5.0 19831003 18 282.2 6.0 19831004 00 288.8 7.0 19831004 06 285.2 3.0 19831004 12 292.0 5.0 19831004 18 294.8 6.0 19831005 00 296.6 7.7 19831005 06 278.8 3.0 19831005 12 280.4 5.0 19831005 18 279.1 6.0 19831006 00 279.1 7.0 19831006 06 297.8 3.0 19831006 12 309.8 5.0 19831006 18 316.4 6.5 19831007 00 319.9 8.0 19831007 06 311.2 2.0 19831007 12 303.8 5.0 19831007 18 288.6 6.7 19831008 00 276.1 7.7 19831008 06 274.4 2.0 19831008 12 272.2 5.0 19831008 18 277.7 6.0 19831009 00 282.5 7.0 19831009 06 284.3 3.0 19831009 12 304.9 5.0 19831009 18 303.2 6.0 19831010 00 301.1 7.0 19831010 06 305.7 3.0 19831010 12 307.2 5.0 19831010 18 301.9 6.0 19831011 00 309.3 7.0 19831011 06 300.4 4.5 19831011 12 316.8 5.0 19831011 18 313.4 6.0 19831012 00 298.8 7.0 19831012 06 286.0 3.0 19831012 12 279.4 5.0 19831012 18 269.0 6.0 19831013 00 259.9 7.0 19831013 06 261.3 2.0 19831013 12 276.5 5.0 19831013 18 283.2 6.0 19831014 00 286.4 7.0 19831014 06 279.3 4.0 19831014 12 287.3 5.0 19831014 18 291.7 6.0 19831015 00 282.8 7.0 19831015 06 289.3 3.3 19831015 12 299.9 5.0 19831015 18 276.7 6.0 19831016 00 270.5 7.0 19831016 06 267.3 3.0 19831016 12 276.4 5.0 19831016 18 284.4 6.0 19831017 00 282.9 7.0 19831017 06 291.4 3.0 19831017 12 300.3 5.0 19831017 18 298.0 6.0 19831018 00 293.0 7.0 19831018 06 288.6 2.0 19831018 12 281.3 5.0 19831018 18 290.0 6.0 19831019 00 274.2 7.0 19831019 06 273.8 2.0 19831019 12 292.8 5.0 19831019 18 289.3 6.0 19831020 00 291.3 7.0 19831020 06 287.0 4.0 19831020 12 263.4 5.0 19831020 18 254.4 6.0 19831021 00 280.0 7.0 19831021 06 276.3 3.8 19831021 12 278.5 5.0 19831021 18 284.1 6.0 19831022 00 291.9 7.0 19831022 06 296.6 3.0 19831022 12 301.7 5.0 19831022 18 317.7 6.0 19831023 00 325.9 7.0 19831023 06 313.4 3.0 19831023 12 299.9 5.0 19831023 18 300.0 6.0 19831024 00 309.8 7.0 19831024 06 317.7 2.0 19831024 12 308.2 5.0 19831024 18 288.2 6.0 19831025 00 271.9 7.0 19831025 06 277.8 2.0 19831025 12 276.6 5.0 19831025 18 291.5 6.0 19831026 00 283.9 7.0 19831026 06 277.5 3.8 19831026 12 310.8 5.0 19831026 18 306.0 6.0 19831027 00 304.1 7.0 19831027 06 289.0 4.0 19831027 12 291.4 5.0 19831027 18 275.4 6.0 19831028 00 266.7 7.0 19831028 06 274.8 3.0 19831028 12 285.6 5.0 19831028 18 287.9 6.0 19831029 00 287.1 7.0 19831029 06 289.4 3.0 19831029 12 301.4 5.0 19831029 18 299.6 6.0 19831030 00 327.8 7.0 19831030 06 315.5 2.5 19831030 12 310.6 5.0 19831030 18 306.6 6.0 19831031 00 286.9 8.0 19831031 06 278.4 7.1 19831031 12 271.2 5.0 19831031 18 272.7 6.0 19831101 00 280.0 8.0 19831101 06 274.6 5.3 19831101 12 285.7 5.0 19831101 18 283.2 7.0 19831102 00 281.9 8.5 19831102 06 282.6 9.5 19831102 12 272.8 5.0 19831102 18 284.5 7.0 19831103 00 293.6 8.0 19831103 06 305.2 3.5 19831103 12 306.1 5.0 19831103 18 313.1 7.0 19831104 00 308.7 8.0 19831104 06 292.9 3.0 19831104 12 301.9 5.0 19831104 18 314.2 7.0 19831105 00 320.7 8.0 19831105 06 320.7 3.0 19831105 12 322.0 6.5 19831105 18 318.9 10.1 19831106 00 314.7 12.0 19831106 06 291.4 8.5 19831106 12 287.6 5.0 19831106 18 271.6 7.0 19831107 00 305.9 8.0 19831107 06 278.8 5.5 19831107 12 288.3 5.0 19831107 18 300.4 7.0 19831108 00 305.0 8.5 19831108 06 306.0 6.4 19831108 12 305.1 6.5 19831108 18 282.6 12.1 19831109 00 276.2 15.0 19831109 06 271.7 5.1 19831109 12 277.6 6.0 19831109 18 281.6 8.5 19831110 00 296.5 11.6 19831110 06 295.5 4.0 19831110 12 307.9 6.0 19831110 18 298.5 7.5 19831111 00 284.3 9.8 19831111 06 302.6 3.3 19831111 12 304.5 5.3 19831111 18 309.7 7.0 19831112 00 320.1 8.3 19831112 06 310.3 8.1 19831112 12 307.9 5.0 19831112 18 292.9 7.0 19831113 00 259.6 8.3 19831113 06 256.2 8.1 19831113 12 257.4 6.0 19831113 18 258.8 7.5 19831114 00 250.4 8.5 19831114 06 246.7 6.3 19831114 12 260.4 5.0 19831114 18 282.8 7.0 19831115 00 276.6 8.0 19831115 06 258.1 6.1 19831115 12 276.4 6.0 19831115 18 283.4 7.5 19831116 00 275.8 9.3 19831116 06 264.0 6.6 19831116 12 283.1 6.0 19831116 18 292.5 7.5 19831117 00 291.1 8.3 19831117 06 279.3 9.1 19831117 12 293.7 6.0 19831117 18 283.4 7.8 19831118 00 294.3 10.1 19831118 06 283.7 11.1 19831118 12 292.1 7.1 19831118 18 287.0 8.5 19831119 00 271.1 9.3 19831119 06 264.5 9.1 19831119 12 265.8 6.5 19831119 18 263.7 7.0 19831120 00 274.5 8.5 19831120 06 288.3 9.1 19831120 12 284.4 7.1 19831120 18 290.8 8.3 19831121 00 288.5 9.5 19831121 06 281.7 7.5 19831121 12 281.8 6.2 19831121 18 287.3 7.0 19831122 00 288.0 8.0 19831122 06 294.8 6.1 19831122 12 292.3 5.7 19831122 18 280.7 7.0 19831123 00 288.3 7.2 19831123 06 274.1 8.0 19831123 12 259.7 5.0 19831123 18 278.8 6.0 19831124 00 317.8 7.0 19831124 06 300.5 8.0 19831124 12 305.7 5.7 19831124 18 300.5 7.0 19831125 00 329.3 8.0 19831125 06 324.8 9.1 19831125 12 289.1 7.5 19831125 18 287.0 8.3 19831126 00 308.6 10.1 19831126 06 307.6 12.2 19831126 12 324.8 11.1 19831126 18 306.0 12.9 19831127 00 305.3 13.5 19831127 06 291.4 12.4 19831127 12 271.3 11.1 19831127 18 269.8 9.5 19831128 00 280.1 9.8 19831128 06 286.8 10.1 19831128 12 268.5 11.6 19831128 18 256.6 12.1 19831129 00 278.1 13.1 19831129 06 257.0 14.1 19831129 12 272.4 11.6 19831129 18 275.1 11.1 19831130 00 291.9 12.1 19831130 06 289.8 13.1 19831130 12 306.1 10.6 19831130 18 281.6 10.1 19831201 00 278.2 10.3 19831201 06 276.6 10.5 19831201 12 280.9 9.8 19831201 18 273.7 10.1 19831202 00 282.1 11.8 19831202 06 270.6 13.1 19831202 12 290.8 12.1 19831202 18 300.4 14.6 19831203 00 341.1 17.9 19831203 06 340.8 17.3 19831203 12 311.8 15.9 19831203 18 285.5 18.1 19831204 00 307.9 19.3 19831204 06 302.0 19.0 19831204 12 305.4 16.3 19831204 18 312.3 17.5 19831205 00 300.1 17.0 19831205 06 308.6 16.0 19831205 12 297.6 14.5 19831205 18 288.6 16.5 19831206 00 281.6 16.5 19831206 06 301.3 16.0 19831206 12 322.0 14.5 19831206 18 305.2 14.5 19831207 00 307.9 15.3 19831207 06 336.6 15.8 19831207 12 329.7 15.1 19831207 18 337.3 15.5 19831208 00 329.6 16.5 19831208 06 318.0 16.3 19831208 12 307.0 14.8 19831208 18 307.0 15.5 19831209 00 328.1 16.0 19831209 06 301.6 16.1 19831209 12 322.2 15.5 19831209 18 303.9 15.8 19831210 00 285.5 15.5 19831210 06 280.5 15.5 19831210 12 290.6 14.1 19831210 18 287.8 13.3 19831211 00 263.7 12.1 19831211 06 269.1 14.1 19831211 12 287.4 15.6 19831211 18 311.9 15.1 19831212 00 308.7 16.1 19831212 06 309.5 16.1 19831212 12 296.9 14.3 19831212 18 298.0 13.3 19831213 00 298.0 12.5 19831213 06 302.0 10.7 19831213 12 280.2 9.5 19831213 18 307.5 8.8 19831214 00 316.5 9.5 19831214 06 326.0 10.1 19831214 12 350.3 10.1 19831214 18 334.2 10.5 19831215 00 342.0 10.8 19831215 06 361.7 11.0 19831215 12 357.0 11.5 19831215 18 357.2 11.5 19831216 00 330.1 12.0 19831216 06 326.5 13.0 19831216 12 339.4 13.5 19831216 18 328.3 14.2 19831217 00 334.9 14.0 19831217 06 315.8 13.0 19831217 12 283.0 12.2 19831217 18 291.6 13.0 19831218 00 297.2 14.3 19831218 06 298.8 14.3 19831218 12 296.3 14.3 19831218 18 293.7 15.8 19831219 00 279.5 18.1 19831219 06 277.8 20.1 19831219 12 287.5 21.1 19831219 18 291.8 23.1 19831220 00 276.8 24.8 19831220 06 277.4 24.5 19831220 12 291.8 24.0 19831220 18 274.8 23.0 19831221 00 273.3 22.5 19831221 06 287.8 20.7 19831221 12 281.0 19.2 19831221 18 288.6 18.0 19831222 00 301.7 16.2 19831222 06 301.8 15.0 19831222 12 304.7 14.7 19831222 18 318.7 14.2 19831223 00 310.7 13.0 19831223 06 296.7 11.7 19831223 12 309.4 11.2 19831223 18 308.9 11.7 19831224 00 306.8 11.0 19831224 06 305.3 11.0 19831224 12 293.2 10.2 19831224 18 278.3 9.5 19831225 00 286.7 9.0 19831225 06 289.5 9.0 19831225 12 298.0 8.8 19831225 18 282.8 9.5 19831226 00 312.9 12.6 19831226 06 311.0 13.8 19831226 12 313.4 11.1 19831226 18 302.9 9.8 19831227 00 316.4 10.4 19831227 06 341.0 12.1 19831227 12 293.9 11.6 19831227 18 305.0 10.4 19831228 00 290.5 9.8 19831228 06 286.9 10.0 19831228 12 289.3 8.1 19831228 18 310.8 7.8 19831229 00 328.0 8.8 19831229 06 313.5 9.5 19831229 12 313.5 8.1 19831229 18 320.5 7.8 19831230 00 312.6 8.5 19831230 06 306.6 9.8 19831230 12 290.3 8.1 19831230 18 296.5 8.1 19831231 00 305.1 8.8 19831231 06 308.9 9.3 19831231 12 335.0 7.5 19831231 18 320.0 7.3 19840101 00 313.4 8.3 19840101 06 316.0 10.3 19840101 12 330.0 11.6 19840101 18 354.0 12.1 19840102 00 336.7 12.5 19840102 06 338.0 12.2 19840102 12 313.2 10.5 19840102 18 326.8 10.5 19840103 00 350.3 10.2 19840103 06 340.5 10.0 19840103 12 341.4 8.5 19840103 18 357.7 8.0 19840104 00 378.0 9.5 19840104 06 396.5 10.5 19840104 12 357.2 8.7 19840104 18 337.1 8.0 19840105 00 341.0 8.0 19840105 06 384.0 9.8 19840105 12 358.1 9.3 19840105 18 335.7 9.1 19840106 00 345.8 10.5 19840106 06 329.4 10.5 19840106 12 320.9 9.8 19840106 18 331.0 10.8 19840107 00 337.8 12.5 19840107 06 350.2 12.5 19840107 12 347.5 11.1 19840107 18 334.9 11.3 19840108 00 298.1 10.8 19840108 06 307.4 11.5 19840108 12 305.8 10.1 19840108 18 292.9 10.5 19840109 00 322.9 11.6 19840109 06 323.7 15.6 19840109 12 281.3 16.9 19840109 18 309.3 20.1 19840110 00 310.9 22.1 19840110 06 288.4 21.5 19840110 12 299.8 19.3 19840110 18 296.4 20.8 19840111 00 313.6 20.2 19840111 06 318.2 17.0 19840111 12 313.0 13.5 19840111 18 294.0 12.5 19840112 00 290.5 11.7 19840112 06 302.5 10.5 19840112 12 291.7 10.2 19840112 18 307.8 11.0 19840113 00 321.4 11.0 19840113 06 330.3 10.0 19840113 12 359.4 9.5 19840113 18 349.7 10.2 19840114 00 342.6 9.5 19840114 06 362.7 10.0 19840114 12 366.1 10.2 19840114 18 370.0 10.5 19840115 00 301.3 9.5 19840115 06 282.1 9.0 19840115 12 300.7 8.7 19840115 18 288.7 8.7 19840116 00 283.5 8.7 19840116 06 283.3 9.0 19840116 12 295.8 8.2 19840116 18 305.1 8.0 19840117 00 291.4 8.0 19840117 06 321.0 8.0 19840117 12 314.4 7.7 19840117 18 312.6 7.0 19840118 00 350.3 8.0 19840118 06 372.0 7.5 19840118 12 367.2 7.5 19840118 18 363.5 8.0 19840119 00 363.3 9.0 19840119 06 371.5 9.0 19840119 12 373.7 6.5 19840119 18 365.5 7.5 19840120 00 346.3 8.0 19840120 06 340.7 9.0 19840120 12 364.0 6.5 19840120 18 332.5 7.7 19840121 00 331.4 8.0 19840121 06 317.0 8.5 19840121 12 322.5 6.2 19840121 18 321.5 7.0 19840122 00 344.0 8.0 19840122 06 385.0 8.3 19840122 12 385.2 7.0 19840122 18 384.1 8.5 19840123 00 375.8 10.0 19840123 06 375.0 8.5 19840123 12 369.3 7.5 19840123 18 352.5 8.7 19840124 00 340.4 9.0 19840124 06 323.3 9.0 19840124 12 328.0 7.0 19840124 18 313.9 8.0 19840125 00 335.8 9.0 19840125 06 340.5 9.2 19840125 12 344.2 7.5 19840125 18 336.2 9.0 19840126 00 341.9 9.0 19840126 06 346.0 9.5 19840126 12 339.7 7.2 19840126 18 326.0 8.2 19840127 00 343.1 9.0 19840127 06 345.8 8.5 19840127 12 337.0 7.2 19840127 18 328.1 8.0 19840128 00 323.1 8.7 19840128 06 357.2 7.3 19840128 12 356.8 8.5 19840128 18 376.2 11.5 19840129 00 365.7 13.0 19840129 06 347.5 7.1 19840129 12 347.4 10.0 19840129 18 347.8 12.0 19840130 00 354.3 12.2 19840130 06 346.9 12.5 19840130 12 344.1 10.3 19840130 18 364.1 14.2 19840131 00 341.0 15.7 19840131 06 357.4 15.8 19840131 12 358.1 10.8 19840131 18 330.7 16.0 19840201 00 339.9 17.2 19840201 06 312.3 13.6 19840201 12 300.9 9.8 19840201 18 324.4 16.9 19840202 00 338.3 20.5 19840202 06 323.9 12.9 19840202 12 290.5 9.8 19840202 18 295.9 14.8 19840203 00 304.1 17.0 19840203 06 276.3 6.8 19840203 12 267.3 8.5 19840203 18 268.2 12.5 19840204 00 301.6 15.5 19840204 06 274.6 4.3 19840204 12 278.4 7.5 19840204 18 288.7 13.5 19840205 00 308.6 15.0 19840205 06 322.6 13.5 19840205 12 307.5 7.2 19840205 18 310.4 10.7 19840206 00 323.8 11.7 19840206 06 327.5 9.5 19840206 12 327.9 7.0 19840206 18 335.7 10.0 19840207 00 345.2 10.5 19840207 06 322.1 6.1 19840207 12 304.7 7.0 19840207 18 318.2 9.0 19840208 00 320.1 10.0 19840208 06 305.1 4.8 19840208 12 299.6 6.7 19840208 18 339.7 8.0 19840209 00 361.5 9.0 19840209 06 355.7 3.0 19840209 12 341.1 7.0 19840209 18 332.4 8.0 19840210 00 340.7 9.0 19840210 06 346.3 8.5 19840210 12 323.7 6.5 19840210 18 311.4 8.0 19840211 00 316.7 9.0 19840211 06 329.8 7.1 19840211 12 322.3 6.2 19840211 18 326.1 9.0 19840212 00 311.9 10.0 19840212 06 329.8 5.5 19840212 12 312.2 7.0 19840212 18 325.6 9.0 19840213 00 306.0 10.3 19840213 06 329.5 4.5 19840213 12 292.1 7.0 19840213 18 255.1 9.2 19840214 00 253.4 11.0 19840214 06 244.2 3.0 19840214 12 261.1 7.0 19840214 18 252.4 8.7 19840215 00 257.2 10.0 19840215 06 268.5 3.0 19840215 12 320.2 7.0 19840215 18 332.4 9.0 19840216 00 340.2 11.5 19840216 06 336.8 9.6 19840216 12 335.8 7.0 19840216 18 330.4 9.0 19840217 00 314.9 11.0 19840217 06 298.0 5.5 19840217 12 296.2 7.0 19840217 18 285.4 9.0 19840218 00 290.8 10.2 19840218 06 284.0 4.0 19840218 12 298.5 7.0 19840218 18 318.4 9.0 19840219 00 330.1 11.0 19840219 06 307.4 4.0 19840219 12 309.1 7.0 19840219 18 339.7 9.0 19840220 00 345.1 12.5 19840220 06 311.2 3.0 19840220 12 316.1 7.0 19840220 18 340.2 10.0 19840221 00 341.9 13.0 19840221 06 333.8 2.5 19840221 12 332.9 7.0 19840221 18 316.5 9.0 19840222 00 297.4 11.0 19840222 06 295.0 5.0 19840222 12 277.1 7.0 19840222 18 280.1 9.0 19840223 00 278.0 10.0 19840223 06 290.3 5.0 19840223 12 323.5 7.0 19840223 18 342.0 9.0 19840224 00 329.9 10.8 19840224 06 344.3 4.0 19840224 12 343.0 7.0 19840224 18 326.1 9.0 19840225 00 317.0 10.0 19840225 06 305.9 4.0 19840225 12 316.2 7.0 19840225 18 298.0 9.0 19840226 00 319.9 10.2 19840226 06 305.5 2.0 19840226 12 313.7 7.0 19840226 18 307.9 9.0 19840227 00 304.7 10.0 19840227 06 304.9 5.0 19840227 12 289.0 7.0 19840227 18 268.6 8.5 19840228 00 272.2 10.0 19840228 06 278.8 5.0 19840228 12 274.4 7.0 19840228 18 276.3 9.0 19840229 00 269.0 11.0 19840229 06 290.9 5.0 19840229 12 303.5 7.0 19840229 18 337.1 9.2 19840301 00 331.1 11.0 19840301 06 351.0 4.0 19840301 12 363.2 8.0 19840301 18 372.2 10.0 19840302 00 391.2 12.0 19840302 06 404.7 2.8 19840302 12 387.3 8.0 19840302 18 400.2 10.0 19840303 00 403.3 12.0 19840303 06 403.4 2.3 19840303 12 428.4 8.0 19840303 18 430.5 10.0 19840304 00 432.9 12.5 19840304 06 457.8 6.0 19840304 12 430.1 7.5 19840304 18 406.3 10.0 19840305 00 404.8 12.0 19840305 06 410.0 5.0 19840305 12 404.8 7.0 19840305 18 398.0 10.0 19840306 00 398.9 11.0 19840306 06 401.2 4.0 19840306 12 377.5 7.0 19840306 18 400.0 10.0 19840307 00 411.9 11.0 19840307 06 380.1 4.0 19840307 12 371.0 7.0 19840307 18 384.2 10.0 19840308 00 381.7 11.2 19840308 06 358.6 3.0 19840308 12 369.9 8.0 19840308 18 387.3 10.0 19840309 00 399.1 12.0 19840309 06 414.3 2.0 19840309 12 445.9 8.0 19840309 18 440.3 10.7 19840310 00 399.9 12.0 19840310 06 393.9 5.0 19840310 12 383.6 8.0 19840310 18 361.9 10.5 19840311 00 361.3 13.0 19840311 06 328.0 5.0 19840311 12 321.3 7.5 19840311 18 317.7 10.0 19840312 00 303.0 12.0 19840312 06 323.3 4.0 19840312 12 328.4 8.0 19840312 18 333.0 10.5 19840313 00 357.9 12.5 19840313 06 366.1 4.0 19840313 12 407.5 8.0 19840313 18 413.3 10.0 19840314 00 426.1 12.0 19840314 06 429.4 2.0 19840314 12 454.4 8.0 19840314 18 463.8 10.0 19840315 00 448.2 11.2 19840315 06 449.8 5.0 19840315 12 454.6 8.0 19840315 18 461.7 10.0 19840316 00 462.8 12.0 19840316 06 429.9 5.0 19840316 12 426.5 8.0 19840316 18 430.3 10.0 19840317 00 453.1 12.0 19840317 06 439.2 5.0 19840317 12 426.6 8.0 19840317 18 398.0 10.0 19840318 00 380.2 11.0 19840318 06 405.8 4.0 19840318 12 402.0 8.0 19840318 18 379.9 10.0 19840319 00 364.2 11.8 19840319 06 380.2 2.0 19840319 12 389.2 8.0 19840319 18 390.9 10.0 19840320 00 387.7 12.0 19840320 06 400.6 2.0 19840320 12 378.5 7.0 19840320 18 395.1 10.0 19840321 00 414.9 12.0 19840321 06 398.5 5.0 19840321 12 431.4 7.5 19840321 18 400.0 10.0 19840322 00 384.2 11.0 19840322 06 387.2 5.0 19840322 12 389.5 7.5 19840322 18 389.3 10.0 19840323 00 405.8 12.0 19840323 06 412.5 4.0 19840323 12 429.1 8.0 19840323 18 449.1 10.0 19840324 00 448.7 12.0 19840324 06 434.0 4.0 19840324 12 426.4 8.0 19840324 18 437.0 10.0 19840325 00 455.4 12.0 19840325 06 445.0 2.5 19840325 12 450.1 8.0 19840325 18 482.4 10.0 19840326 00 523.0 12.0 19840326 06 525.3 2.0 19840326 12 526.4 7.0 19840326 18 510.2 10.0 19840327 00 489.9 11.7 19840327 06 478.7 5.0 19840327 12 466.9 7.5 19840327 18 444.1 10.0 19840328 00 424.4 11.0 19840328 06 429.8 5.0 19840328 12 451.8 7.5 19840328 18 451.5 10.0 19840329 00 441.2 11.7 19840329 06 447.3 4.0 19840329 12 443.6 7.5 19840329 18 440.7 10.0 19840330 00 464.2 11.2 19840330 06 468.0 4.0 19840330 12 488.5 7.5 19840330 18 491.6 10.0 19840331 00 488.3 11.0 19840331 06 480.1 2.0 19840331 12 477.9 7.5 19840331 18 463.6 10.0 19840401 00 457.4 11.7 19840401 06 465.8 4.5 19840401 12 474.0 7.0 19840401 18 466.7 9.0 19840402 00 454.5 11.0 19840402 06 441.2 5.0 19840402 12 441.9 7.0 19840402 18 449.9 9.0 19840403 00 454.0 11.0 19840403 06 467.1 4.8 19840403 12 474.2 7.0 19840403 18 454.3 9.0 19840404 00 438.2 11.0 19840404 06 456.5 4.0 19840404 12 475.4 7.0 19840404 18 459.9 9.7 19840405 00 440.5 11.0 19840405 06 433.0 2.0 19840405 12 423.2 7.0 19840405 18 420.1 9.0 19840406 00 419.4 11.0 19840406 06 437.0 2.0 19840406 12 447.5 7.0 19840406 18 457.6 9.2 19840407 00 455.8 11.0 19840407 06 466.2 5.0 19840407 12 483.8 7.0 19840407 18 490.8 10.0 19840408 00 501.5 11.0 19840408 06 510.5 5.0 19840408 12 524.9 7.0 19840408 18 536.1 10.0 19840409 00 543.7 11.0 19840409 06 531.3 4.0 19840409 12 542.2 7.0 19840409 18 548.7 10.0 19840410 00 547.4 11.0 19840410 06 530.3 4.0 19840410 12 525.7 7.0 19840410 18 524.1 9.0 19840411 00 520.2 11.0 19840411 06 532.5 2.0 19840411 12 525.2 7.0 19840411 18 522.1 9.7 19840412 00 516.2 11.0 19840412 06 511.2 2.0 19840412 12 518.8 7.0 19840412 18 524.7 9.5 19840413 00 517.5 11.0 19840413 06 511.9 5.0 19840413 12 507.6 7.0 19840413 18 518.2 10.0 19840414 00 510.3 10.8 19840414 06 513.1 5.0 19840414 12 510.7 7.0 19840414 18 496.7 9.5 19840415 00 479.2 10.5 19840415 06 483.7 4.0 19840415 12 480.7 7.0 19840415 18 462.5 9.5 19840416 00 439.5 11.0 19840416 06 440.4 4.0 19840416 12 442.8 7.0 19840416 18 450.3 9.7 19840417 00 449.4 11.0 19840417 06 437.3 2.0 19840417 12 409.8 7.0 19840417 18 390.4 9.5 19840418 00 379.9 11.0 19840418 06 400.1 3.8 19840418 12 399.8 7.0 19840418 18 418.1 9.0 19840419 00 430.8 10.0 19840419 06 443.7 5.0 19840419 12 450.7 7.0 19840419 18 439.7 9.0 19840420 00 423.8 8.8 19840420 06 449.1 5.0 19840420 12 435.6 7.0 19840420 18 424.6 9.2 19840421 00 428.6 11.0 19840421 06 441.4 4.0 19840421 12 437.9 7.0 19840421 18 439.4 9.5 19840422 00 452.5 11.0 19840422 06 460.1 2.0 19840422 12 452.9 7.0 19840422 18 447.7 9.7 19840423 00 440.2 10.8 19840423 06 419.2 2.0 19840423 12 391.3 7.0 19840423 18 396.0 10.0 19840424 00 412.1 10.0 19840424 06 418.0 5.0 19840424 12 425.2 7.0 19840424 18 454.0 10.0 19840425 00 460.4 8.5 19840425 06 430.5 5.0 19840425 12 441.7 7.0 19840425 18 453.3 9.5 19840426 00 438.3 5.2 19840426 06 452.5 4.0 19840426 12 466.6 7.0 19840426 18 478.2 9.7 19840427 00 480.0 11.0 19840427 06 472.3 4.0 19840427 12 468.5 7.0 19840427 18 467.4 9.0 19840428 00 456.6 10.0 19840428 06 461.7 2.0 19840428 12 452.7 7.0 19840428 18 430.7 9.0 19840429 00 420.6 9.3 19840429 06 455.1 2.0 19840429 12 461.2 7.0 19840429 18 467.9 9.2 19840430 00 451.6 8.8 19840430 06 459.4 5.0 19840430 12 454.1 7.0 19840430 18 441.3 9.5 19840501 00 427.3 11.0 19840501 06 435.7 4.0 19840501 12 446.0 7.0 19840501 18 445.7 9.0 19840502 00 435.9 9.5 19840502 06 439.0 4.0 19840502 12 438.5 7.0 19840502 18 425.3 9.0 19840503 00 416.1 9.8 19840503 06 437.7 4.0 19840503 12 431.9 7.0 19840503 18 418.3 9.0 19840504 00 394.6 8.8 19840504 06 399.1 2.0 19840504 12 387.9 7.0 19840504 18 380.7 9.0 19840505 00 366.3 6.0 19840505 06 364.1 3.5 19840505 12 360.1 7.0 19840505 18 358.7 9.0 19840506 00 338.5 4.0 19840506 06 341.2 4.0 19840506 12 353.9 7.0 19840506 18 364.2 9.0 19840507 00 351.9 3.9 19840507 06 359.8 4.0 19840507 12 363.8 7.0 19840507 18 371.0 9.0 19840508 00 377.3 9.8 19840508 06 377.3 4.0 19840508 12 394.1 7.0 19840508 18 415.8 9.5 19840509 00 394.9 9.3 19840509 06 394.7 2.0 19840509 12 382.1 7.0 19840509 18 377.0 9.0 19840510 00 368.4 6.0 19840510 06 370.2 2.0 19840510 12 372.0 7.0 19840510 18 364.6 9.0 19840511 00 346.7 4.8 19840511 06 347.8 5.0 19840511 12 386.1 7.0 19840511 18 413.0 9.0 19840512 00 404.2 4.2 19840512 06 423.5 4.0 19840512 12 424.1 7.0 19840512 18 425.8 9.0 19840513 00 415.4 3.9 19840513 06 457.7 4.0 19840513 12 454.2 7.0 19840513 18 432.2 9.0 19840514 00 393.0 7.0 19840514 06 400.2 4.0 19840514 12 390.6 7.0 19840514 18 386.6 9.0 19840515 00 358.1 6.0 19840515 06 375.3 2.5 19840515 12 368.4 7.0 19840515 18 359.7 9.0 19840516 00 350.7 4.5 19840516 06 382.4 2.0 19840516 12 368.0 7.0 19840516 18 365.1 9.0 19840517 00 350.3 4.0 19840517 06 381.6 5.0 19840517 12 369.8 7.0 19840517 18 356.0 9.0 19840518 00 340.6 3.5 19840518 06 353.2 4.0 19840518 12 363.6 7.0 19840518 18 391.6 9.5 19840519 00 376.1 6.0 19840519 06 368.1 4.0 19840519 12 366.4 7.0 19840519 18 359.8 9.0 19840520 00 341.9 5.5 19840520 06 371.9 4.0 19840520 12 393.4 7.0 19840520 18 397.4 9.0 19840521 00 382.4 5.0 19840521 06 416.3 2.0 19840521 12 411.1 7.0 19840521 18 389.1 9.0 19840522 00 359.3 4.0 19840522 06 364.1 2.8 19840522 12 373.4 7.0 19840522 18 380.8 9.0 19840523 00 362.6 3.0 19840523 06 379.3 4.3 19840523 12 385.3 7.0 19840523 18 386.4 9.0 19840524 00 378.4 3.5 19840524 06 410.6 4.0 19840524 12 422.0 7.0 19840524 18 418.2 9.0 19840525 00 377.6 6.0 19840525 06 390.7 4.0 19840525 12 385.8 7.0 19840525 18 388.5 9.0 19840526 00 369.1 5.0 19840526 06 393.8 3.0 19840526 12 386.1 7.0 19840526 18 374.2 9.0 19840527 00 351.1 4.0 19840527 06 367.1 2.0 19840527 12 380.6 7.0 19840527 18 380.4 9.5 19840528 00 343.3 4.0 19840528 06 356.6 5.0 19840528 12 376.3 7.0 19840528 18 364.1 9.2 19840529 00 339.8 3.5 19840529 06 349.9 4.0 19840529 12 349.5 7.0 19840529 18 340.4 9.0 19840530 00 326.7 3.3 19840530 06 349.6 4.0 19840530 12 359.3 7.0 19840530 18 368.1 9.5 19840531 00 347.6 5.0 19840531 06 399.6 4.0 19840531 12 405.9 7.0 19840531 18 391.8 9.0 19840601 00 371.9 10.0 19840601 06 365.0 2.0 19840601 12 363.5 7.0 19840601 18 353.5 9.0 19840602 00 331.5 4.0 19840602 06 333.7 2.0 19840602 12 346.5 7.0 19840602 18 370.6 9.2 19840603 00 355.1 4.0 19840603 06 369.8 5.0 19840603 12 366.1 7.0 19840603 18 360.8 9.2 19840604 00 344.9 3.0 19840604 06 369.1 4.0 19840604 12 379.7 7.0 19840604 18 379.3 9.0 19840605 00 359.2 4.3 19840605 06 382.7 4.0 19840605 12 380.7 7.0 19840605 18 370.9 9.0 19840606 00 350.1 5.0 19840606 06 388.6 4.0 19840606 12 393.4 7.0 19840606 18 384.2 9.0 19840607 00 367.9 5.0 19840607 06 395.1 2.0 19840607 12 383.2 7.0 19840607 18 374.3 9.0 19840608 00 374.3 4.0 19840608 06 392.3 2.0 19840608 12 391.0 7.0 19840608 18 403.0 9.0 19840609 00 387.5 2.8 19840609 06 398.2 4.0 19840609 12 399.6 7.0 19840609 18 388.1 9.0 19840610 00 376.6 3.0 19840610 06 351.6 4.0 19840610 12 339.1 7.0 19840610 18 339.2 9.0 19840611 00 351.3 5.3 19840611 06 339.0 4.0 19840611 12 339.2 7.0 19840611 18 332.4 9.0 19840612 00 323.5 5.0 19840612 06 319.9 3.0 19840612 12 307.9 7.0 19840612 18 327.8 9.0 19840613 00 340.3 4.0 19840613 06 322.5 2.0 19840613 12 319.2 7.0 19840613 18 321.5 9.0 19840614 00 311.9 4.0 19840614 06 312.5 5.0 19840614 12 319.2 7.0 19840614 18 323.9 9.0 19840615 00 314.3 3.0 19840615 06 328.5 4.0 19840615 12 336.6 7.0 19840615 18 330.1 9.0 19840616 00 319.8 3.0 19840616 06 340.7 4.0 19840616 12 346.4 7.0 19840616 18 330.3 9.0 19840617 00 312.8 5.0 19840617 06 330.9 4.0 19840617 12 345.8 7.0 19840617 18 348.2 9.0 19840618 00 328.1 5.0 19840618 06 351.7 2.0 19840618 12 350.0 7.0 19840618 18 346.8 9.0 19840619 00 342.5 4.0 19840619 06 347.9 2.0 19840619 12 340.2 7.0 19840619 18 335.7 9.0 19840620 00 321.7 4.0 19840620 06 327.4 5.0 19840620 12 327.1 7.0 19840620 18 325.0 9.0 19840621 00 317.6 2.5 19840621 06 312.0 4.0 19840621 12 309.2 7.0 19840621 18 314.0 9.0 19840622 00 309.4 3.8 19840622 06 318.2 4.0 19840622 12 301.1 7.0 19840622 18 284.0 9.0 19840623 00 280.7 5.0 19840623 06 299.0 4.0 19840623 12 301.0 7.0 19840623 18 303.2 9.0 19840624 00 298.3 5.0 19840624 06 308.0 2.0 19840624 12 308.8 7.0 19840624 18 306.3 9.0 19840625 00 291.9 4.0 19840625 06 301.1 2.0 19840625 12 305.2 7.0 19840625 18 301.0 9.0 19840626 00 284.3 2.5 19840626 06 288.0 4.0 19840626 12 301.8 7.0 19840626 18 305.9 9.2 19840627 00 298.4 3.0 19840627 06 314.9 4.0 19840627 12 306.0 7.0 19840627 18 308.4 9.0 19840628 00 286.5 5.0 19840628 06 323.0 4.0 19840628 12 346.5 7.0 19840628 18 342.5 9.0 19840629 00 306.6 5.0 19840629 06 305.5 3.0 19840629 12 311.3 7.0 19840629 18 322.4 9.0 19840630 00 300.2 4.0 19840630 06 311.5 2.0 19840630 12 315.6 7.0 19840630 18 315.2 9.0 19840701 00 306.6 10.0 19840701 06 322.3 5.0 19840701 12 321.8 6.0 19840701 18 307.7 8.0 19840702 00 303.2 3.0 19840702 06 307.1 4.0 19840702 12 301.0 6.0 19840702 18 288.3 8.0 19840703 00 290.6 3.0 19840703 06 297.6 4.0 19840703 12 293.5 6.0 19840703 18 268.5 8.0 19840704 00 271.1 4.3 19840704 06 276.9 3.0 19840704 12 279.2 6.0 19840704 18 286.3 8.0 19840705 00 285.3 4.0 19840705 06 295.4 2.0 19840705 12 302.9 6.5 19840705 18 314.9 8.0 19840706 00 304.6 4.0 19840706 06 306.4 2.0 19840706 12 313.9 6.0 19840706 18 310.6 8.0 19840707 00 291.5 4.0 19840707 06 281.1 4.0 19840707 12 269.5 6.0 19840707 18 261.3 8.0 19840708 00 288.4 3.0 19840708 06 313.2 4.0 19840708 12 318.5 6.2 19840708 18 317.9 8.2 19840709 00 301.4 3.5 19840709 06 309.7 3.0 19840709 12 319.4 6.2 19840709 18 331.3 8.0 19840710 00 321.0 4.3 19840710 06 335.2 3.0 19840710 12 347.1 6.0 19840710 18 358.0 8.2 19840711 00 333.1 4.5 19840711 06 349.6 2.0 19840711 12 355.5 6.2 19840711 18 351.5 8.3 19840712 00 329.1 4.0 19840712 06 347.9 2.0 19840712 12 353.2 6.0 19840712 18 366.5 8.2 19840713 00 351.7 3.0 19840713 06 357.7 4.0 19840713 12 355.6 6.0 19840713 18 354.8 8.2 19840714 00 347.3 3.5 19840714 06 354.7 4.0 19840714 12 347.1 6.2 19840714 18 342.7 8.2 19840715 00 324.1 5.5 19840715 06 353.6 3.0 19840715 12 357.3 6.7 19840715 18 351.9 8.2 19840716 00 350.2 9.7 19840716 06 339.4 3.0 19840716 12 343.9 6.2 19840716 18 344.9 8.0 19840717 00 326.4 4.0 19840717 06 333.7 2.0 19840717 12 336.3 6.0 19840717 18 337.0 8.0 19840718 00 321.7 4.0 19840718 06 327.6 5.0 19840718 12 328.2 6.2 19840718 18 328.0 8.5 19840719 00 313.1 3.5 19840719 06 317.3 4.0 19840719 12 318.6 6.5 19840719 18 320.1 8.7 19840720 00 303.0 3.5 19840720 06 311.5 4.0 19840720 12 314.2 6.5 19840720 18 306.6 8.5 19840721 00 289.0 5.8 19840721 06 297.3 3.0 19840721 12 306.1 6.0 19840721 18 312.4 8.5 19840722 00 292.0 5.3 19840722 06 295.1 2.0 19840722 12 285.8 6.0 19840722 18 277.8 8.0 19840723 00 264.5 4.3 19840723 06 286.3 2.0 19840723 12 281.4 6.2 19840723 18 276.9 8.7 19840724 00 280.0 10.0 19840724 06 275.5 5.0 19840724 12 285.5 6.2 19840724 18 286.2 8.5 19840725 00 277.6 3.5 19840725 06 287.0 4.0 19840725 12 286.5 6.5 19840725 18 287.1 8.7 19840726 00 277.9 10.0 19840726 06 280.7 3.0 19840726 12 284.5 6.2 19840726 18 280.8 8.0 19840727 00 275.5 10.0 19840727 06 276.2 3.0 19840727 12 276.7 6.0 19840727 18 272.7 8.0 19840728 00 276.1 5.5 19840728 06 306.2 2.0 19840728 12 312.2 6.2 19840728 18 313.8 8.2 19840729 00 294.6 4.3 19840729 06 301.7 2.0 19840729 12 306.2 6.2 19840729 18 313.2 9.0 19840730 00 290.1 4.5 19840730 06 295.1 4.0 19840730 12 306.5 6.5 19840730 18 313.9 9.0 19840731 00 296.5 3.5 19840731 06 288.7 4.0 19840731 12 283.6 6.2 19840731 18 280.4 8.5 19840801 00 276.2 10.0 19840801 06 281.9 3.0 19840801 12 282.9 6.0 19840801 18 282.1 8.0 19840802 00 269.9 7.3 19840802 06 278.5 3.0 19840802 12 276.5 6.0 19840802 18 279.3 8.0 19840803 00 276.1 6.3 19840803 06 306.5 2.0 19840803 12 310.6 6.0 19840803 18 303.4 8.0 19840804 00 282.6 5.0 19840804 06 283.8 4.0 19840804 12 285.6 6.0 19840804 18 291.5 8.0 19840805 00 275.7 4.2 19840805 06 287.5 4.0 19840805 12 292.7 6.0 19840805 18 296.2 8.0 19840806 00 281.4 4.5 19840806 06 287.1 4.0 19840806 12 292.0 6.0 19840806 18 288.6 8.0 19840807 00 283.7 8.5 19840807 06 280.5 3.0 19840807 12 282.7 6.0 19840807 18 285.3 8.0 19840808 00 283.2 8.3 19840808 06 297.7 2.0 19840808 12 296.9 6.0 19840808 18 294.3 8.0 19840809 00 287.9 7.5 19840809 06 288.1 2.0 19840809 12 293.1 6.0 19840809 18 295.7 8.0 19840810 00 289.4 7.0 19840810 06 289.3 4.0 19840810 12 293.6 6.0 19840810 18 295.1 8.0 19840811 00 282.0 5.0 19840811 06 296.0 4.0 19840811 12 298.9 6.0 19840811 18 312.8 8.0 19840812 00 305.0 4.2 19840812 06 310.1 3.0 19840812 12 311.3 6.0 19840812 18 310.9 8.0 19840813 00 307.5 9.0 19840813 06 323.0 3.0 19840813 12 333.0 6.0 19840813 18 324.6 8.0 19840814 00 313.7 8.5 19840814 06 312.0 2.0 19840814 12 307.6 6.0 19840814 18 316.6 8.0 19840815 00 312.0 7.8 19840815 06 325.8 2.0 19840815 12 318.0 6.0 19840815 18 325.0 8.0 19840816 00 334.2 7.3 19840816 06 323.1 4.0 19840816 12 330.0 6.0 19840816 18 343.1 8.0 19840817 00 332.3 7.3 19840817 06 321.8 4.0 19840817 12 326.2 6.0 19840817 18 330.4 8.0 19840818 00 343.9 9.0 19840818 06 335.5 3.0 19840818 12 332.6 6.0 19840818 18 330.1 8.0 19840819 00 324.9 9.0 19840819 06 330.0 3.0 19840819 12 333.6 6.0 19840819 18 324.5 8.0 19840820 00 313.9 9.0 19840820 06 321.8 2.0 19840820 12 320.6 6.0 19840820 18 314.6 8.0 19840821 00 303.6 8.8 19840821 06 304.5 4.0 19840821 12 297.2 6.0 19840821 18 291.0 8.0 19840822 00 280.5 8.0 19840822 06 298.5 4.0 19840822 12 310.1 6.0 19840822 18 314.8 8.0 19840823 00 315.7 7.5 19840823 06 312.7 4.0 19840823 12 312.2 6.0 19840823 18 319.4 8.0 19840824 00 320.3 9.0 19840824 06 317.2 3.0 19840824 12 315.0 6.0 19840824 18 317.6 8.0 19840825 00 319.2 9.0 19840825 06 328.0 2.0 19840825 12 333.0 6.0 19840825 18 337.5 8.0 19840826 00 340.9 9.0 19840826 06 327.9 2.0 19840826 12 319.6 6.0 19840826 18 314.3 8.0 19840827 00 322.8 9.0 19840827 06 300.5 4.0 19840827 12 317.9 6.0 19840827 18 340.2 7.5 19840828 00 327.2 8.0 19840828 06 316.6 4.0 19840828 12 324.8 6.0 19840828 18 340.7 8.0 19840829 00 343.4 8.0 19840829 06 354.0 3.0 19840829 12 366.5 6.0 19840829 18 364.2 8.0 19840830 00 354.6 9.0 19840830 06 321.9 3.0 19840830 12 315.5 6.0 19840830 18 326.6 8.0 19840831 00 329.1 9.0 19840831 06 338.1 2.0 19840831 12 340.6 6.0 19840831 18 345.1 8.0 19840901 00 347.4 9.0 19840901 06 347.3 2.0 19840901 12 367.8 5.0 19840901 18 368.8 6.0 19840902 00 353.9 7.0 19840902 06 327.2 3.0 19840902 12 325.7 4.5 19840902 18 328.4 6.0 19840903 00 328.3 7.0 19840903 06 296.6 3.0 19840903 12 283.2 4.5 19840903 18 288.1 6.0 19840904 00 292.4 7.0 19840904 06 293.3 3.0 19840904 12 301.3 5.0 19840904 18 304.4 6.0 19840905 00 318.4 7.0 19840905 06 312.7 3.0 19840905 12 318.1 5.0 19840905 18 328.9 6.0 19840906 00 333.7 7.0 19840906 06 326.3 2.0 19840906 12 327.5 5.0 19840906 18 329.8 6.0 19840907 00 335.7 7.0 19840907 06 325.4 3.0 19840907 12 329.7 5.0 19840907 18 324.7 6.0 19840908 00 321.5 7.0 19840908 06 312.5 3.0 19840908 12 314.6 4.5 19840908 18 319.1 6.0 19840909 00 322.7 7.0 19840909 06 325.2 3.0 19840909 12 325.7 5.0 19840909 18 317.7 6.0 19840910 00 310.3 7.0 19840910 06 293.9 3.0 19840910 12 302.2 5.0 19840910 18 317.8 6.0 19840911 00 328.2 7.0 19840911 06 308.1 2.0 19840911 12 303.7 5.0 19840911 18 306.4 6.0 19840912 00 314.3 7.0 19840912 06 307.8 2.0 19840912 12 310.4 5.0 19840912 18 311.9 6.0 19840913 00 315.2 7.0 19840913 06 305.7 3.0 19840913 12 307.5 5.0 19840913 18 305.4 6.0 19840914 00 304.2 7.0 19840914 06 298.3 3.0 19840914 12 302.7 5.0 19840914 18 310.9 6.0 19840915 00 313.8 7.0 19840915 06 306.5 3.0 19840915 12 302.5 5.0 19840915 18 293.3 6.0 19840916 00 284.6 7.0 19840916 06 285.1 3.0 19840916 12 286.1 5.0 19840916 18 287.7 6.0 19840917 00 294.2 7.0 19840917 06 279.0 2.0 19840917 12 269.0 5.0 19840917 18 274.0 6.0 19840918 00 277.3 7.0 19840918 06 282.5 2.0 19840918 12 271.0 5.0 19840918 18 267.3 6.0 19840919 00 267.8 7.0 19840919 06 262.2 3.0 19840919 12 261.4 5.0 19840919 18 256.5 6.0 19840920 00 254.8 7.0 19840920 06 252.9 3.0 19840920 12 253.0 5.0 19840920 18 253.3 6.0 19840921 00 256.1 7.0 19840921 06 250.4 3.0 19840921 12 251.3 5.0 19840921 18 255.1 6.0 19840922 00 260.4 7.0 19840922 06 258.2 3.0 19840922 12 261.5 5.0 19840922 18 269.2 6.0 19840923 00 276.9 7.0 19840923 06 278.8 2.0 19840923 12 287.4 5.0 19840923 18 296.9 6.0 19840924 00 295.8 7.0 19840924 06 299.9 3.0 19840924 12 309.7 4.5 19840924 18 309.6 6.0 19840925 00 311.6 7.0 19840925 06 312.9 3.0 19840925 12 315.2 4.7 19840925 18 314.9 6.0 19840926 00 300.0 7.0 19840926 06 286.9 3.0 19840926 12 295.7 5.0 19840926 18 295.5 6.0 19840927 00 277.8 7.0 19840927 06 293.5 3.0 19840927 12 297.6 5.0 19840927 18 300.4 6.0 19840928 00 278.8 7.0 19840928 06 262.6 2.0 19840928 12 265.3 5.0 19840928 18 264.0 6.0 19840929 00 255.9 7.0 19840929 06 264.8 2.0 19840929 12 266.2 4.2 19840929 18 260.9 6.0 19840930 00 257.9 7.0 19840930 06 246.9 3.0 19840930 12 253.4 4.7 19840930 18 261.4 6.0 19841001 00 254.7 7.0 19841001 06 259.0 3.0 19841001 12 273.1 5.0 19841001 18 285.8 6.0 19841002 00 287.4 7.0 19841002 06 288.8 3.0 19841002 12 288.6 5.0 19841002 18 284.4 6.0 19841003 00 276.8 7.0 19841003 06 265.1 3.0 19841003 12 269.9 5.0 19841003 18 269.4 6.2 19841004 00 260.0 7.5 19841004 06 255.6 2.0 19841004 12 254.9 5.0 19841004 18 257.4 6.7 19841005 00 258.9 8.0 19841005 06 259.9 2.0 19841005 12 265.1 5.0 19841005 18 265.7 6.5 19841006 00 264.7 8.0 19841006 06 266.1 3.0 19841006 12 276.6 5.0 19841006 18 280.4 6.5 19841007 00 280.9 8.0 19841007 06 273.7 3.0 19841007 12 271.5 5.0 19841007 18 267.5 6.5 19841008 00 267.4 7.8 19841008 06 277.7 3.0 19841008 12 284.0 5.0 19841008 18 281.3 6.5 19841009 00 285.1 8.0 19841009 06 283.5 3.8 19841009 12 297.2 5.0 19841009 18 297.1 6.0 19841010 00 294.4 7.0 19841010 06 295.4 2.0 19841010 12 295.2 5.0 19841010 18 289.4 6.2 19841011 00 291.2 7.7 19841011 06 289.2 4.0 19841011 12 299.8 5.0 19841011 18 298.4 6.0 19841012 00 303.6 7.5 19841012 06 310.0 3.0 19841012 12 315.0 5.0 19841012 18 311.4 6.0 19841013 00 297.7 7.0 19841013 06 291.5 3.0 19841013 12 293.0 5.0 19841013 18 286.1 6.0 19841014 00 284.4 8.0 19841014 06 272.4 3.0 19841014 12 275.5 5.0 19841014 18 278.0 6.2 19841015 00 272.3 7.0 19841015 06 257.6 2.0 19841015 12 263.3 5.0 19841015 18 264.6 6.0 19841016 00 269.3 7.0 19841016 06 261.9 2.0 19841016 12 274.5 5.0 19841016 18 272.9 6.2 19841017 00 275.2 7.0 19841017 06 270.3 4.0 19841017 12 293.5 5.0 19841017 18 294.2 6.0 19841018 00 305.1 7.0 19841018 06 297.5 3.5 19841018 12 322.2 5.0 19841018 18 317.7 6.0 19841019 00 295.7 7.0 19841019 06 319.2 3.0 19841019 12 313.8 5.0 19841019 18 314.2 6.0 19841020 00 312.3 7.0 19841020 06 313.3 3.0 19841020 12 329.3 5.0 19841020 18 333.2 6.7 19841021 00 343.2 8.0 19841021 06 312.1 2.0 19841021 12 294.0 5.0 19841021 18 270.3 6.2 19841022 00 269.8 7.0 19841022 06 274.6 2.0 19841022 12 291.0 5.0 19841022 18 288.7 6.0 19841023 00 294.5 7.0 19841023 06 306.8 3.8 19841023 12 310.7 5.0 19841023 18 328.7 6.0 19841024 00 338.3 7.0 19841024 06 336.4 4.0 19841024 12 344.6 5.0 19841024 18 345.2 6.0 19841025 00 331.3 7.0 19841025 06 311.9 3.0 19841025 12 309.9 5.0 19841025 18 309.7 6.0 19841026 00 313.0 7.0 19841026 06 314.0 3.0 19841026 12 344.8 5.0 19841026 18 352.1 6.0 19841027 00 385.4 7.8 19841027 06 382.9 2.3 19841027 12 385.5 5.0 19841027 18 379.6 6.7 19841028 00 373.6 8.0 19841028 06 376.2 5.1 19841028 12 361.6 5.0 19841028 18 350.2 6.5 19841029 00 334.1 8.0 19841029 06 340.5 4.0 19841029 12 326.1 5.0 19841029 18 333.0 6.3 19841030 00 359.3 8.0 19841030 06 351.4 4.0 19841030 12 349.6 5.0 19841030 18 368.2 7.0 19841031 00 359.8 8.0 19841031 06 337.8 3.0 19841031 12 319.1 5.0 19841031 18 326.3 6.2 19841101 00 336.7 7.7 19841101 06 326.4 3.0 19841101 12 330.6 5.0 19841101 18 329.4 7.0 19841102 00 319.4 8.8 19841102 06 317.3 3.0 19841102 12 317.6 5.0 19841102 18 296.1 8.5 19841103 00 290.4 12.8 19841103 06 292.2 9.6 19841103 12 302.5 6.5 19841103 18 313.8 12.0 19841104 00 331.1 13.5 19841104 06 313.5 7.9 19841104 12 338.1 6.5 19841104 18 345.6 10.7 19841105 00 348.8 12.5 19841105 06 350.9 5.8 19841105 12 346.7 6.2 19841105 18 352.4 10.5 19841106 00 361.5 12.7 19841106 06 339.5 5.1 19841106 12 356.4 6.5 19841106 18 362.5 11.0 19841107 00 348.3 12.0 19841107 06 325.7 3.2 19841107 12 335.5 6.0 19841107 18 337.7 8.7 19841108 00 332.8 10.7 19841108 06 328.9 3.0 19841108 12 320.8 6.0 19841108 18 296.8 9.5 19841109 00 297.5 12.1 19841109 06 296.3 11.6 19841109 12 273.5 7.2 19841109 18 271.1 11.3 19841110 00 275.1 14.5 19841110 06 274.6 10.9 19841110 12 265.6 7.5 19841110 18 275.6 12.1 19841111 00 261.2 15.5 19841111 06 276.7 10.2 19841111 12 275.2 15.3 19841111 18 282.2 16.7 19841112 00 281.8 16.5 19841112 06 271.8 7.6 19841112 12 262.1 8.1 19841112 18 258.0 12.5 19841113 00 269.6 14.2 19841113 06 271.4 14.0 19841113 12 267.7 14.0 19841113 18 260.0 14.0 19841114 00 259.7 14.0 19841114 06 260.1 12.2 19841114 12 271.8 8.5 19841114 18 284.0 12.5 19841115 00 285.6 13.2 19841115 06 272.4 12.1 19841115 12 297.5 8.3 19841115 18 315.8 12.5 19841116 00 311.6 15.2 19841116 06 305.0 13.8 19841116 12 307.1 11.8 19841116 18 309.0 14.8 19841117 00 300.1 15.7 19841117 06 279.4 10.9 19841117 12 272.1 10.9 19841117 18 257.0 13.5 19841118 00 262.9 14.0 19841118 06 267.5 8.6 19841118 12 273.1 10.3 19841118 18 292.6 13.5 19841119 00 292.0 14.2 19841119 06 286.2 8.6 19841119 12 296.2 10.1 19841119 18 308.6 13.1 19841120 00 316.2 14.5 19841120 06 312.4 15.0 19841120 12 295.3 10.6 19841120 18 313.9 13.5 19841121 00 315.0 14.7 19841121 06 307.6 14.5 19841121 12 299.7 11.1 19841121 18 302.4 13.1 19841122 00 308.5 14.1 19841122 06 300.7 14.1 19841122 12 312.9 10.6 19841122 18 309.3 12.6 19841123 00 312.6 14.5 19841123 06 314.6 15.5 19841123 12 291.2 12.1 19841123 18 290.7 14.7 19841124 00 296.9 15.7 19841124 06 278.8 13.1 19841124 12 282.2 12.1 19841124 18 274.8 13.3 19841125 00 256.2 12.8 19841125 06 262.9 10.3 19841125 12 265.0 10.1 19841125 18 262.7 10.8 19841126 00 272.0 11.5 19841126 06 271.8 12.1 19841126 12 271.5 10.8 19841126 18 264.1 12.1 19841127 00 261.7 13.6 19841127 06 284.8 14.9 19841127 12 310.1 13.9 19841127 18 302.9 15.3 19841128 00 310.4 16.5 19841128 06 305.5 15.0 19841128 12 276.9 15.0 19841128 18 283.0 15.0 19841129 00 282.5 15.5 19841129 06 282.7 14.5 19841129 12 271.9 13.5 19841129 18 277.7 15.5 19841130 00 283.6 16.5 19841130 06 278.7 15.5 19841130 12 276.8 15.1 19841130 18 277.6 16.2 19841201 00 273.3 16.0 19841201 06 279.7 13.5 19841201 12 266.4 13.5 19841201 18 283.9 14.5 19841202 00 282.2 14.5 19841202 06 260.9 13.0 19841202 12 259.5 12.5 19841202 18 258.5 13.0 19841203 00 247.4 13.0 19841203 06 267.4 13.0 19841203 12 280.2 12.5 19841203 18 303.5 14.0 19841204 00 321.5 15.0 19841204 06 303.0 14.8 19841204 12 310.0 13.8 19841204 18 309.0 15.2 19841205 00 287.7 16.0 19841205 06 302.4 15.5 19841205 12 294.5 16.1 19841205 18 323.5 18.5 19841206 00 316.0 19.0 19841206 06 316.6 18.1 19841206 12 296.1 17.8 19841206 18 318.7 20.3 19841207 00 335.6 21.0 19841207 06 323.2 20.5 19841207 12 324.4 19.3 19841207 18 339.3 21.0 19841208 00 357.0 21.5 19841208 06 352.4 20.2 19841208 12 343.8 18.7 19841208 18 340.4 19.0 19841209 00 332.7 18.5 19841209 06 320.6 16.5 19841209 12 313.8 15.2 19841209 18 321.4 15.5 19841210 00 316.0 15.5 19841210 06 321.7 14.5 19841210 12 315.5 13.5 19841210 18 337.1 14.5 19841211 00 327.7 15.0 19841211 06 320.1 14.0 19841211 12 317.4 13.7 19841211 18 320.5 14.0 19841212 00 334.9 13.2 19841212 06 311.0 12.0 19841212 12 339.8 13.2 19841212 18 337.1 13.2 19841213 00 319.5 13.5 19841213 06 323.4 14.0 19841213 12 297.9 13.0 19841213 18 299.4 13.5 19841214 00 308.7 13.5 19841214 06 277.6 12.5 19841214 12 269.7 12.0 19841214 18 273.3 12.5 19841215 00 279.6 12.5 19841215 06 272.5 12.0 19841215 12 276.5 11.5 19841215 18 294.8 11.7 19841216 00 304.5 13.0 19841216 06 304.1 14.5 19841216 12 315.5 15.0 19841216 18 287.1 16.0 19841217 00 274.4 16.5 19841217 06 266.4 16.0 19841217 12 259.0 16.7 19841217 18 251.0 16.5 19841218 00 245.9 15.5 19841218 06 246.4 14.2 19841218 12 244.1 14.5 19841218 18 245.7 14.5 19841219 00 256.2 14.5 19841219 06 257.5 13.5 19841219 12 275.8 12.5 19841219 18 283.9 11.5 19841220 00 296.8 10.7 19841220 06 331.8 10.2 19841220 12 302.3 10.2 19841220 18 297.3 10.8 19841221 00 330.5 12.3 19841221 06 337.0 14.1 19841221 12 339.6 14.5 19841221 18 338.3 14.5 19841222 00 311.2 13.5 19841222 06 298.1 11.7 19841222 12 290.8 11.5 19841222 18 315.5 11.5 19841223 00 318.1 11.5 19841223 06 347.1 11.2 19841223 12 366.9 12.0 19841223 18 340.2 12.0 19841224 00 340.3 11.2 19841224 06 351.6 11.0 19841224 12 357.3 11.0 19841224 18 377.8 12.0 19841225 00 371.8 12.5 19841225 06 348.9 12.2 19841225 12 318.7 11.5 19841225 18 315.1 11.5 19841226 00 292.7 10.5 19841226 06 282.3 10.0 19841226 12 262.4 10.0 19841226 18 249.9 10.0 19841227 00 276.2 10.0 19841227 06 289.5 10.0 19841227 12 306.3 11.0 19841227 18 331.2 11.0 19841228 00 343.9 11.2 19841228 06 319.5 11.5 19841228 12 355.6 12.2 19841228 18 349.9 13.5 19841229 00 369.1 14.5 19841229 06 379.0 14.7 19841229 12 369.8 14.0 19841229 18 377.9 14.0 19841230 00 396.5 15.5 19841230 06 411.0 16.5 19841230 12 414.5 14.5 19841230 18 385.6 12.0 19841231 00 376.6 10.3 19841231 06 366.8 10.0 19841231 12 373.2 9.5 19841231 18 399.1 9.5 19850101 00 396.5 9.5 19850101 06 389.8 10.0 19850101 12 387.8 9.8 19850101 18 394.5 10.0 19850102 00 400.2 10.0 19850102 06 386.6 10.3 19850102 12 387.6 8.1 19850102 18 401.1 8.0 19850103 00 399.3 9.7 19850103 06 397.2 11.0 19850103 12 398.7 8.5 19850103 18 418.9 9.0 19850104 00 429.7 10.0 19850104 06 430.3 10.0 19850104 12 428.9 8.5 19850104 18 437.1 8.7 19850105 00 433.7 10.0 19850105 06 429.2 11.0 19850105 12 452.7 9.0 19850105 18 469.0 9.2 19850106 00 459.9 10.0 19850106 06 431.1 10.2 19850106 12 432.8 9.5 19850106 18 384.2 9.2 19850107 00 396.2 10.0 19850107 06 440.4 10.5 19850107 12 458.8 9.5 19850107 18 429.8 9.7 19850108 00 450.5 10.0 19850108 06 459.1 11.0 19850108 12 449.0 10.8 19850108 18 442.6 10.7 19850109 00 414.1 10.2 19850109 06 388.1 10.3 19850109 12 401.3 9.5 19850109 18 383.2 9.0 19850110 00 387.6 10.0 19850110 06 352.5 10.7 19850110 12 356.6 7.5 19850110 18 337.9 8.5 19850111 00 317.8 10.0 19850111 06 330.5 10.0 19850111 12 351.5 8.0 19850111 18 352.0 8.5 19850112 00 342.6 9.0 19850112 06 357.0 10.3 19850112 12 368.5 8.5 19850112 18 393.5 9.0 19850113 00 392.1 10.0 19850113 06 395.2 10.5 19850113 12 371.9 8.8 19850113 18 374.2 10.8 19850114 00 362.4 12.6 19850114 06 371.1 12.8 19850114 12 345.6 10.6 19850114 18 364.4 12.6 19850115 00 363.5 14.1 19850115 06 372.5 12.6 19850115 12 373.4 9.8 19850115 18 376.0 9.5 19850116 00 382.4 10.5 19850116 06 385.4 11.5 19850116 12 400.0 7.3 19850116 18 401.7 8.3 19850117 00 395.7 10.0 19850117 06 385.7 10.5 19850117 12 387.8 7.0 19850117 18 385.9 8.0 19850118 00 395.7 9.2 19850118 06 401.8 10.0 19850118 12 392.3 7.0 19850118 18 379.1 8.0 19850119 00 363.5 9.2 19850119 06 354.3 9.5 19850119 12 348.5 6.8 19850119 18 350.8 8.0 19850120 00 359.8 10.0 19850120 06 361.6 9.5 19850120 12 375.9 7.0 19850120 18 361.3 8.0 19850121 00 371.3 10.0 19850121 06 371.4 8.3 19850121 12 363.3 6.7 19850121 18 358.8 8.0 19850122 00 347.1 9.0 19850122 06 361.6 9.8 19850122 12 348.9 6.0 19850122 18 357.9 8.0 19850123 00 364.0 9.0 19850123 06 378.9 9.3 19850123 12 372.7 6.5 19850123 18 380.4 8.0 19850124 00 378.6 9.0 19850124 06 380.3 8.8 19850124 12 367.8 7.0 19850124 18 359.7 8.0 19850125 00 350.6 9.0 19850125 06 329.3 7.8 19850125 12 353.8 6.3 19850125 18 377.5 8.0 19850126 00 367.7 10.0 19850126 06 372.2 6.8 19850126 12 377.3 6.0 19850126 18 375.6 8.0 19850127 00 351.8 9.0 19850127 06 357.6 9.8 19850127 12 380.4 6.0 19850127 18 390.4 8.0 19850128 00 391.4 9.0 19850128 06 392.8 10.0 19850128 12 388.3 6.0 19850128 18 387.2 8.0 19850129 00 377.1 9.0 19850129 06 383.2 9.1 19850129 12 390.3 6.0 19850129 18 376.5 8.0 19850130 00 386.6 9.0 19850130 06 370.0 8.1 19850130 12 370.9 6.0 19850130 18 351.9 8.0 19850131 00 351.5 9.0 19850131 06 351.4 5.8 19850131 12 375.7 6.0 19850131 18 380.0 8.0 19850201 00 379.7 9.0 19850201 06 369.9 4.8 19850201 12 394.7 7.0 19850201 18 414.0 9.0 19850202 00 415.9 10.5 19850202 06 372.7 10.8 19850202 12 384.3 7.0 19850202 18 386.0 9.0 19850203 00 379.3 10.0 19850203 06 387.8 9.1 19850203 12 409.6 7.0 19850203 18 407.5 9.0 19850204 00 399.2 10.0 19850204 06 389.1 7.1 19850204 12 403.4 7.0 19850204 18 410.1 9.0 19850205 00 396.7 10.0 19850205 06 398.9 5.3 19850205 12 419.5 6.5 19850205 18 427.5 9.0 19850206 00 428.2 10.0 19850206 06 438.5 3.3 19850206 12 434.8 6.0 19850206 18 431.0 9.0 19850207 00 425.3 10.0 19850207 06 428.2 3.0 19850207 12 424.9 6.7 19850207 18 426.9 9.0 19850208 00 446.1 10.0 19850208 06 462.2 8.1 19850208 12 464.3 6.5 19850208 18 468.9 9.0 19850209 00 476.1 10.0 19850209 06 469.0 6.1 19850209 12 478.7 7.0 19850209 18 497.8 9.0 19850210 00 483.1 10.0 19850210 06 469.6 4.5 19850210 12 476.1 7.0 19850210 18 471.2 9.0 19850211 00 457.5 10.0 19850211 06 465.7 4.0 19850211 12 471.1 7.0 19850211 18 465.5 9.0 19850212 00 453.2 10.3 19850212 06 449.7 3.0 19850212 12 448.0 6.5 19850212 18 416.3 9.0 19850213 00 426.8 10.0 19850213 06 425.9 11.0 19850213 12 432.1 6.0 19850213 18 411.4 9.0 19850214 00 400.4 10.0 19850214 06 435.6 5.5 19850214 12 439.6 6.5 19850214 18 412.9 9.0 19850215 00 385.7 10.0 19850215 06 391.6 5.0 19850215 12 392.3 6.0 19850215 18 369.1 8.0 19850216 00 392.0 9.0 19850216 06 428.4 4.0 19850216 12 449.8 6.0 19850216 18 433.3 8.0 19850217 00 415.1 10.0 19850217 06 428.7 3.0 19850217 12 448.9 7.0 19850217 18 446.0 9.0 19850218 00 480.2 10.5 19850218 06 456.4 3.0 19850218 12 456.0 6.7 19850218 18 466.8 9.0 19850219 00 460.6 11.0 19850219 06 441.7 12.0 19850219 12 426.6 6.5 19850219 18 411.4 8.5 19850220 00 404.8 10.0 19850220 06 397.4 5.0 19850220 12 398.8 6.0 19850220 18 406.8 9.0 19850221 00 408.4 10.0 19850221 06 403.5 4.0 19850221 12 401.8 6.5 19850221 18 407.5 9.0 19850222 00 412.1 11.0 19850222 06 396.1 4.0 19850222 12 401.6 6.7 19850222 18 396.3 9.0 19850223 00 381.3 10.0 19850223 06 394.9 3.0 19850223 12 406.1 7.0 19850223 18 402.3 9.0 19850224 00 402.9 10.0 19850224 06 394.3 2.0 19850224 12 391.7 6.0 19850224 18 380.2 9.0 19850225 00 354.0 10.0 19850225 06 346.6 5.0 19850225 12 354.2 6.2 19850225 18 346.2 9.0 19850226 00 367.1 10.2 19850226 06 372.7 5.0 19850226 12 379.6 7.0 19850226 18 389.0 9.0 19850227 00 392.3 10.5 19850227 06 381.6 4.0 19850227 12 384.2 7.0 19850227 18 399.7 9.0 19850228 00 416.4 10.0 19850228 06 406.4 4.0 19850228 12 425.7 7.0 19850228 18 430.3 9.0 19850301 00 425.3 10.0 19850301 06 420.4 3.0 19850301 12 434.6 7.0 19850301 18 409.9 10.0 19850302 00 378.0 11.5 19850302 06 366.2 6.0 19850302 12 359.1 7.0 19850302 18 339.6 10.0 19850303 00 333.2 11.0 19850303 06 361.6 5.0 19850303 12 365.6 7.0 19850303 18 357.2 10.0 19850304 00 338.5 11.2 19850304 06 323.8 5.0 19850304 12 340.5 8.0 19850304 18 373.6 10.0 19850305 00 375.0 12.0 19850305 06 368.6 4.0 19850305 12 359.7 8.0 19850305 18 353.3 10.0 19850306 00 330.9 11.0 19850306 06 303.1 2.0 19850306 12 321.3 7.5 19850306 18 322.2 10.0 19850307 00 318.9 11.0 19850307 06 312.2 2.0 19850307 12 350.6 7.0 19850307 18 381.8 10.0 19850308 00 343.8 11.0 19850308 06 340.6 6.0 19850308 12 364.4 7.7 19850308 18 378.7 10.0 19850309 00 362.9 12.0 19850309 06 393.5 5.0 19850309 12 383.4 7.5 19850309 18 386.5 10.0 19850310 00 373.9 11.0 19850310 06 367.4 4.0 19850310 12 355.9 8.0 19850310 18 349.0 10.0 19850311 00 353.2 12.0 19850311 06 341.6 4.0 19850311 12 336.9 7.5 19850311 18 338.5 10.0 19850312 00 323.8 11.0 19850312 06 329.9 3.3 19850312 12 389.3 8.0 19850312 18 429.6 10.0 19850313 00 413.3 11.0 19850313 06 422.0 2.0 19850313 12 434.9 7.0 19850313 18 471.0 10.0 19850314 00 453.5 11.0 19850314 06 461.2 5.0 19850314 12 469.7 7.0 19850314 18 488.3 10.0 19850315 00 492.2 11.0 19850315 06 498.3 5.0 19850315 12 495.1 7.0 19850315 18 486.6 10.0 19850316 00 468.6 11.2 19850316 06 476.2 4.0 19850316 12 438.8 7.0 19850316 18 420.9 10.0 19850317 00 415.7 12.0 19850317 06 404.1 4.0 19850317 12 390.7 7.7 19850317 18 371.4 10.0 19850318 00 370.1 12.0 19850318 06 375.1 2.0 19850318 12 378.6 7.0 19850318 18 402.9 10.0 19850319 00 421.9 11.5 19850319 06 443.1 6.0 19850319 12 460.5 7.0 19850319 18 479.9 10.0 19850320 00 486.4 12.0 19850320 06 489.1 5.0 19850320 12 435.6 7.0 19850320 18 415.1 10.0 19850321 00 401.9 12.0 19850321 06 369.3 5.0 19850321 12 364.2 7.2 19850321 18 371.3 10.0 19850322 00 381.7 11.7 19850322 06 362.6 4.0 19850322 12 372.9 7.0 19850322 18 386.1 10.0 19850323 00 415.9 11.0 19850323 06 421.6 3.0 19850323 12 421.2 7.0 19850323 18 425.0 10.0 19850324 00 413.9 11.0 19850324 06 391.4 2.0 19850324 12 399.8 7.0 19850324 18 417.6 10.0 19850325 00 424.3 11.5 19850325 06 416.1 5.0 19850325 12 382.2 7.0 19850325 18 380.7 10.0 19850326 00 407.9 11.7 19850326 06 408.9 5.0 19850326 12 400.7 7.0 19850326 18 399.4 10.0 19850327 00 394.4 11.5 19850327 06 388.4 4.0 19850327 12 393.3 7.0 19850327 18 395.2 10.0 19850328 00 394.3 11.7 19850328 06 376.4 4.0 19850328 12 402.8 7.0 19850328 18 398.0 10.0 19850329 00 387.3 11.0 19850329 06 369.2 2.0 19850329 12 368.0 7.0 19850329 18 375.5 10.0 19850330 00 384.1 11.0 19850330 06 392.0 2.0 19850330 12 381.1 7.0 19850330 18 381.7 10.0 19850331 00 360.2 11.0 19850331 06 359.5 5.0 19850331 12 364.4 8.0 19850331 18 376.2 10.0 19850401 00 412.0 12.0 19850401 06 422.1 5.0 19850401 12 430.8 7.0 19850401 18 453.7 9.7 19850402 00 476.2 11.0 19850402 06 478.4 4.0 19850402 12 486.4 7.0 19850402 18 486.2 9.2 19850403 00 483.8 11.0 19850403 06 505.4 4.0 19850403 12 495.6 7.0 19850403 18 482.2 9.0 19850404 00 479.1 10.2 19850404 06 463.3 2.0 19850404 12 449.5 7.0 19850404 18 448.3 9.0 19850405 00 436.6 10.5 19850405 06 438.9 5.0 19850405 12 432.0 7.0 19850405 18 440.8 9.0 19850406 00 449.0 11.0 19850406 06 443.0 5.0 19850406 12 451.0 7.0 19850406 18 454.3 9.7 19850407 00 479.3 11.0 19850407 06 478.1 5.0 19850407 12 494.8 7.0 19850407 18 514.4 10.0 19850408 00 533.5 12.0 19850408 06 522.5 4.0 19850408 12 517.8 7.0 19850408 18 499.1 9.0 19850409 00 496.5 11.0 19850409 06 500.9 2.0 19850409 12 484.3 7.0 19850409 18 470.6 9.0 19850410 00 468.1 11.0 19850410 06 454.9 2.0 19850410 12 455.1 7.0 19850410 18 461.2 9.0 19850411 00 444.0 11.0 19850411 06 417.4 5.0 19850411 12 427.1 7.0 19850411 18 441.1 9.0 19850412 00 429.0 11.0 19850412 06 398.8 4.8 19850412 12 400.2 7.0 19850412 18 396.5 9.0 19850413 00 394.1 10.0 19850413 06 396.7 4.0 19850413 12 401.1 7.0 19850413 18 401.0 9.0 19850414 00 410.7 11.0 19850414 06 419.9 4.0 19850414 12 422.3 7.0 19850414 18 422.2 9.0 19850415 00 417.8 11.0 19850415 06 423.2 2.0 19850415 12 415.9 7.0 19850415 18 419.7 9.0 19850416 00 426.6 11.0 19850416 06 436.2 2.0 19850416 12 411.3 7.0 19850416 18 402.9 9.0 19850417 00 399.9 10.5 19850417 06 398.5 5.0 19850417 12 416.0 7.0 19850417 18 445.6 10.0 19850418 00 454.9 10.8 19850418 06 421.3 5.0 19850418 12 425.9 7.0 19850418 18 440.0 9.5 19850419 00 450.8 11.0 19850419 06 415.6 4.0 19850419 12 432.4 7.0 19850419 18 451.4 9.7 19850420 00 463.0 11.0 19850420 06 454.9 4.0 19850420 12 469.0 7.0 19850420 18 487.5 9.5 19850421 00 500.2 11.0 19850421 06 503.3 2.0 19850421 12 519.6 7.0 19850421 18 514.5 9.2 19850422 00 491.9 10.3 19850422 06 476.3 5.0 19850422 12 469.5 7.0 19850422 18 474.6 9.0 19850423 00 477.1 9.8 19850423 06 459.7 5.0 19850423 12 480.9 7.0 19850423 18 497.2 9.5 19850424 00 491.0 8.8 19850424 06 475.8 5.0 19850424 12 481.0 7.0 19850424 18 488.2 9.0 19850425 00 487.1 11.0 19850425 06 439.4 4.0 19850425 12 439.7 7.0 19850425 18 447.3 9.0 19850426 00 433.3 10.0 19850426 06 387.0 2.0 19850426 12 371.0 7.0 19850426 18 366.4 9.0 19850427 00 365.5 9.5 19850427 06 339.4 2.0 19850427 12 342.0 7.0 19850427 18 348.7 9.0 19850428 00 343.3 8.8 19850428 06 345.6 5.0 19850428 12 343.4 7.0 19850428 18 348.1 9.0 19850429 00 335.5 7.0 19850429 06 363.5 4.8 19850429 12 364.7 7.0 19850429 18 377.5 9.0 19850430 00 391.6 5.2 19850430 06 410.0 4.0 19850430 12 416.3 7.0 19850430 18 421.0 10.0 19850501 00 431.8 11.0 19850501 06 416.0 4.0 19850501 12 425.0 7.0 19850501 18 419.2 9.0 19850502 00 398.0 9.5 19850502 06 384.6 2.0 19850502 12 377.0 7.0 19850502 18 379.9 9.0 19850503 00 385.9 10.0 19850503 06 396.1 2.0 19850503 12 380.5 7.0 19850503 18 373.8 9.0 19850504 00 352.4 6.2 19850504 06 375.2 4.0 19850504 12 371.5 7.0 19850504 18 358.7 9.0 19850505 00 351.0 4.2 19850505 06 365.7 4.0 19850505 12 355.8 7.0 19850505 18 350.1 9.0 19850506 00 337.1 8.5 19850506 06 372.2 4.0 19850506 12 394.0 7.0 19850506 18 390.4 9.2 19850507 00 368.7 8.3 19850507 06 388.8 4.0 19850507 12 409.8 7.0 19850507 18 405.9 9.0 19850508 00 375.3 7.0 19850508 06 400.0 2.0 19850508 12 376.3 7.0 19850508 18 362.1 9.0 19850509 00 333.5 5.3 19850509 06 355.4 4.5 19850509 12 378.3 7.0 19850509 18 417.7 9.0 19850510 00 443.4 6.7 19850510 06 474.3 5.0 19850510 12 476.6 7.0 19850510 18 480.9 9.0 19850511 00 458.3 5.2 19850511 06 457.4 4.0 19850511 12 451.9 7.0 19850511 18 442.2 9.0 19850512 00 421.3 8.8 19850512 06 432.4 4.0 19850512 12 420.4 7.0 19850512 18 414.5 9.0 19850513 00 401.2 6.8 19850513 06 438.7 2.0 19850513 12 427.1 7.0 19850513 18 420.7 9.0 19850514 00 397.6 5.3 19850514 06 420.1 3.0 19850514 12 424.9 7.0 19850514 18 430.1 9.0 19850515 00 402.6 4.8 19850515 06 419.4 5.0 19850515 12 432.2 7.0 19850515 18 440.5 9.0 19850516 00 417.7 4.7 19850516 06 407.1 4.0 19850516 12 403.6 7.0 19850516 18 405.5 9.0 19850517 00 409.3 3.9 19850517 06 423.7 4.0 19850517 12 421.7 7.0 19850517 18 412.4 9.0 19850518 00 378.0 6.0 19850518 06 419.3 4.0 19850518 12 427.6 7.0 19850518 18 431.4 9.0 19850519 00 405.3 6.0 19850519 06 437.6 3.0 19850519 12 440.1 7.0 19850519 18 435.5 9.0 19850520 00 407.3 4.5 19850520 06 435.7 2.0 19850520 12 441.1 7.0 19850520 18 444.4 9.0 19850521 00 412.4 4.3 19850521 06 437.9 4.7 19850521 12 437.9 7.0 19850521 18 433.1 9.0 19850522 00 411.8 3.7 19850522 06 418.6 4.5 19850522 12 413.7 7.0 19850522 18 397.1 9.0 19850523 00 383.9 6.0 19850523 06 391.9 4.0 19850523 12 398.3 7.0 19850523 18 405.8 9.0 19850524 00 382.6 5.0 19850524 06 400.4 4.0 19850524 12 405.8 7.0 19850524 18 410.3 9.0 19850525 00 389.3 4.8 19850525 06 415.4 2.0 19850525 12 436.6 7.0 19850525 18 446.7 9.0 19850526 00 423.8 5.8 19850526 06 416.4 3.5 19850526 12 441.8 7.0 19850526 18 449.1 9.0 19850527 00 401.9 3.0 19850527 06 410.9 4.5 19850527 12 423.5 7.0 19850527 18 433.3 9.0 19850528 00 404.2 3.9 19850528 06 403.1 4.0 19850528 12 416.2 7.0 19850528 18 425.5 9.0 19850529 00 399.4 5.3 19850529 06 433.0 4.0 19850529 12 443.1 7.0 19850529 18 443.4 9.0 19850530 00 409.2 5.3 19850530 06 436.0 2.0 19850530 12 428.8 7.0 19850530 18 422.7 9.0 19850531 00 395.8 4.0 19850531 06 415.1 2.0 19850531 12 406.2 7.0 19850531 18 408.3 9.0 19850601 00 378.0 10.0 19850601 06 386.8 5.0 19850601 12 392.3 7.0 19850601 18 397.2 9.0 19850602 00 379.0 3.0 19850602 06 392.2 4.0 19850602 12 392.5 7.0 19850602 18 389.7 9.0 19850603 00 349.8 3.5 19850603 06 373.3 4.0 19850603 12 384.3 7.0 19850603 18 369.2 9.0 19850604 00 347.6 4.0 19850604 06 374.1 4.0 19850604 12 367.5 7.0 19850604 18 367.0 9.0 19850605 00 372.1 4.0 19850605 06 390.4 2.3 19850605 12 388.8 7.0 19850605 18 380.9 9.0 19850606 00 370.4 4.0 19850606 06 382.7 2.0 19850606 12 376.8 7.0 19850606 18 368.0 9.0 19850607 00 354.6 4.0 19850607 06 362.1 5.0 19850607 12 363.7 7.0 19850607 18 368.2 9.0 19850608 00 357.3 2.8 19850608 06 368.1 4.0 19850608 12 366.1 7.0 19850608 18 360.6 9.0 19850609 00 349.9 4.3 19850609 06 381.4 4.0 19850609 12 380.7 7.0 19850609 18 385.8 9.0 19850610 00 375.1 5.0 19850610 06 392.0 4.0 19850610 12 381.4 7.0 19850610 18 376.2 9.0 19850611 00 366.5 5.0 19850611 06 371.9 2.0 19850611 12 360.3 7.0 19850611 18 351.9 9.0 19850612 00 351.0 3.7 19850612 06 356.4 2.8 19850612 12 353.5 7.0 19850612 18 335.2 9.0 19850613 00 337.6 3.0 19850613 06 354.3 4.0 19850613 12 368.2 7.0 19850613 18 367.9 9.0 19850614 00 350.7 2.5 19850614 06 350.5 4.0 19850614 12 344.9 7.0 19850614 18 338.4 9.0 19850615 00 327.3 4.0 19850615 06 345.1 4.0 19850615 12 344.1 7.0 19850615 18 339.2 9.0 19850616 00 321.6 4.0 19850616 06 339.2 5.0 19850616 12 347.2 7.7 19850616 18 339.5 10.0 19850617 00 322.6 7.5 19850617 06 329.5 2.0 19850617 12 331.4 7.0 19850617 18 336.2 9.0 19850618 00 320.2 4.0 19850618 06 331.9 5.0 19850618 12 337.9 7.0 19850618 18 339.7 9.0 19850619 00 315.0 3.0 19850619 06 326.7 4.0 19850619 12 336.1 7.0 19850619 18 336.3 9.0 19850620 00 326.6 3.0 19850620 06 340.9 4.0 19850620 12 339.5 7.0 19850620 18 334.8 9.0 19850621 00 322.7 4.0 19850621 06 339.4 4.0 19850621 12 332.9 7.0 19850621 18 311.0 9.0 19850622 00 300.3 4.0 19850622 06 322.4 2.0 19850622 12 321.6 7.0 19850622 18 313.2 9.0 19850623 00 307.0 4.0 19850623 06 309.8 2.0 19850623 12 297.8 7.0 19850623 18 288.3 9.0 19850624 00 281.9 4.0 19850624 06 288.0 5.0 19850624 12 281.1 7.0 19850624 18 276.4 9.0 19850625 00 274.5 2.5 19850625 06 286.4 4.0 19850625 12 286.3 7.0 19850625 18 283.7 9.0 19850626 00 290.3 3.8 19850626 06 310.0 4.0 19850626 12 316.6 7.0 19850626 18 297.4 9.0 19850627 00 294.1 5.0 19850627 06 308.9 4.0 19850627 12 303.8 7.0 19850627 18 288.2 9.0 19850628 00 287.7 5.0 19850628 06 305.2 2.0 19850628 12 304.6 7.0 19850628 18 306.2 9.0 19850629 00 291.4 4.0 19850629 06 314.7 2.2 19850629 12 316.7 7.0 19850629 18 310.1 9.0 19850630 00 305.3 2.8 19850630 06 331.2 4.0 19850630 12 330.1 7.0 19850630 18 323.3 9.0 19850701 00 328.5 9.5 19850701 06 338.6 4.0 19850701 12 334.0 6.0 19850701 18 326.1 8.0 19850702 00 310.0 4.0 19850702 06 324.0 3.0 19850702 12 334.6 6.0 19850702 18 340.2 8.0 19850703 00 322.9 4.0 19850703 06 340.7 3.0 19850703 12 345.6 6.0 19850703 18 343.6 8.0 19850704 00 329.2 4.0 19850704 06 340.5 2.0 19850704 12 343.9 6.0 19850704 18 347.6 8.0 19850705 00 328.2 3.8 19850705 06 333.6 5.0 19850705 12 327.9 6.0 19850705 18 319.1 8.5 19850706 00 300.6 4.3 19850706 06 305.4 4.0 19850706 12 311.5 6.0 19850706 18 315.0 8.0 19850707 00 308.7 3.0 19850707 06 320.0 4.0 19850707 12 324.7 6.0 19850707 18 319.8 8.0 19850708 00 304.0 4.3 19850708 06 320.8 3.0 19850708 12 311.9 6.0 19850708 18 296.9 8.0 19850709 00 296.8 4.0 19850709 06 297.6 2.0 19850709 12 303.1 7.0 19850709 18 311.6 9.0 19850710 00 306.1 4.0 19850710 06 316.9 2.0 19850710 12 315.1 6.0 19850710 18 312.4 8.5 19850711 00 305.9 5.5 19850711 06 323.6 4.5 19850711 12 329.6 6.0 19850711 18 331.3 8.2 19850712 00 327.4 3.5 19850712 06 345.2 4.0 19850712 12 353.2 6.0 19850712 18 356.1 8.0 19850713 00 343.2 2.5 19850713 06 360.2 3.0 19850713 12 357.6 6.2 19850713 18 355.6 8.2 19850714 00 339.6 4.8 19850714 06 366.8 3.0 19850714 12 374.0 6.2 19850714 18 379.4 8.0 19850715 00 354.0 4.5 19850715 06 373.9 2.0 19850715 12 374.5 6.0 19850715 18 366.2 8.0 19850716 00 343.9 4.0 19850716 06 351.1 2.0 19850716 12 354.9 6.0 19850716 18 365.7 8.0 19850717 00 344.4 3.5 19850717 06 339.0 4.0 19850717 12 339.9 6.0 19850717 18 337.9 8.0 19850718 00 313.0 3.5 19850718 06 319.7 4.0 19850718 12 320.9 6.0 19850718 18 321.6 8.0 19850719 00 299.8 5.5 19850719 06 304.3 3.0 19850719 12 308.5 6.0 19850719 18 312.0 8.0 19850720 00 291.1 4.5 19850720 06 289.7 3.0 19850720 12 296.7 6.0 19850720 18 301.7 8.0 19850721 00 290.9 4.0 19850721 06 311.0 2.0 19850721 12 327.5 6.0 19850721 18 340.6 8.2 19850722 00 315.3 4.5 19850722 06 308.0 5.0 19850722 12 307.8 6.0 19850722 18 300.1 8.0 19850723 00 277.7 3.0 19850723 06 288.6 4.0 19850723 12 292.6 6.0 19850723 18 297.9 8.2 19850724 00 280.9 3.5 19850724 06 288.6 4.0 19850724 12 289.6 6.0 19850724 18 289.6 8.5 19850725 00 281.5 6.8 19850725 06 279.3 3.0 19850725 12 278.2 6.0 19850725 18 285.2 8.2 19850726 00 283.8 5.3 19850726 06 286.9 2.0 19850726 12 298.4 6.0 19850726 18 300.4 8.0 19850727 00 278.3 4.5 19850727 06 286.6 2.0 19850727 12 289.0 6.0 19850727 18 291.1 8.0 19850728 00 288.2 4.0 19850728 06 303.6 5.0 19850728 12 313.4 6.2 19850728 18 319.3 9.0 19850729 00 305.3 3.7 19850729 06 314.6 4.0 19850729 12 315.0 6.0 19850729 18 312.5 8.0 19850730 00 294.5 3.9 19850730 06 299.6 3.0 19850730 12 306.7 6.0 19850730 18 308.2 8.0 19850731 00 289.2 7.0 19850731 06 303.6 3.0 19850731 12 306.3 6.0 19850731 18 313.4 8.0 19850801 00 325.6 10.0 19850801 06 314.9 2.0 19850801 12 316.5 6.0 19850801 18 315.8 8.0 19850802 00 292.1 5.0 19850802 06 306.9 2.0 19850802 12 318.1 6.0 19850802 18 324.1 8.0 19850803 00 304.6 5.5 19850803 06 296.9 4.0 19850803 12 287.2 6.0 19850803 18 274.1 8.0 19850804 00 264.4 3.5 19850804 06 281.7 4.0 19850804 12 285.4 6.0 19850804 18 285.3 8.0 19850805 00 279.6 8.3 19850805 06 281.5 3.0 19850805 12 296.0 6.0 19850805 18 311.7 8.0 19850806 00 306.1 7.8 19850806 06 270.7 3.0 19850806 12 269.8 6.0 19850806 18 287.7 8.0 19850807 00 293.3 7.0 19850807 06 271.0 2.0 19850807 12 272.6 6.0 19850807 18 294.5 8.0 19850808 00 288.0 7.0 19850808 06 292.9 4.0 19850808 12 293.9 6.0 19850808 18 311.1 8.0 19850809 00 307.1 6.0 19850809 06 305.3 4.0 19850809 12 308.0 6.0 19850809 18 310.6 8.0 19850810 00 292.3 5.5 19850810 06 289.1 4.0 19850810 12 287.2 6.0 19850810 18 286.1 8.0 19850811 00 291.1 9.0 19850811 06 316.0 3.0 19850811 12 321.7 6.0 19850811 18 304.1 8.0 19850812 00 274.6 8.5 19850812 06 275.5 2.0 19850812 12 283.6 6.0 19850812 18 277.7 8.0 19850813 00 265.5 8.3 19850813 06 280.0 2.0 19850813 12 283.6 6.0 19850813 18 284.2 8.0 19850814 00 276.4 7.3 19850814 06 284.3 4.0 19850814 12 289.0 6.0 19850814 18 288.9 8.0 19850815 00 278.9 6.5 19850815 06 286.4 4.0 19850815 12 299.2 6.0 19850815 18 306.4 8.0 19850816 00 296.8 6.0 19850816 06 297.5 3.0 19850816 12 299.1 6.0 19850816 18 303.6 8.0 19850817 00 305.5 9.0 19850817 06 287.0 3.0 19850817 12 289.7 6.0 19850817 18 300.3 8.0 19850818 00 309.6 9.0 19850818 06 293.9 5.0 19850818 12 294.7 6.0 19850818 18 298.9 8.0 19850819 00 297.1 9.0 19850819 06 299.5 2.0 19850819 12 301.4 6.0 19850819 18 312.7 8.0 19850820 00 320.0 8.3 19850820 06 318.3 4.0 19850820 12 321.9 6.0 19850820 18 340.4 8.0 19850821 00 336.5 7.8 19850821 06 322.6 4.0 19850821 12 333.6 6.0 19850821 18 344.4 8.0 19850822 00 353.0 9.0 19850822 06 329.7 3.0 19850822 12 328.7 6.0 19850822 18 324.6 8.0 19850823 00 317.5 9.0 19850823 06 308.6 3.0 19850823 12 299.3 6.0 19850823 18 298.9 8.0 19850824 00 285.8 9.0 19850824 06 280.7 2.0 19850824 12 284.9 6.0 19850824 18 288.1 8.0 19850825 00 287.0 9.0 19850825 06 290.1 4.0 19850825 12 295.1 6.0 19850825 18 293.6 8.0 19850826 00 284.4 9.0 19850826 06 302.6 4.0 19850826 12 295.2 6.0 19850826 18 302.9 8.0 19850827 00 299.4 8.0 19850827 06 308.6 4.0 19850827 12 312.5 6.0 19850827 18 309.7 8.0 19850828 00 304.6 9.0 19850828 06 296.3 3.0 19850828 12 298.1 6.0 19850828 18 292.3 8.0 19850829 00 295.3 9.0 19850829 06 304.7 2.0 19850829 12 309.2 6.0 19850829 18 306.2 8.0 19850830 00 304.9 9.0 19850830 06 309.0 2.0 19850830 12 306.8 6.0 19850830 18 299.3 8.0 19850831 00 288.3 9.0 19850831 06 291.8 4.0 19850831 12 300.9 6.0 19850831 18 296.2 8.0 19850901 00 293.3 9.0 19850901 06 294.5 3.0 19850901 12 298.0 4.5 19850901 18 298.1 6.0 19850902 00 296.0 7.0 19850902 06 297.6 3.0 19850902 12 303.5 4.2 19850902 18 304.0 6.0 19850903 00 302.2 7.0 19850903 06 296.5 3.0 19850903 12 279.9 5.0 19850903 18 268.6 6.0 19850904 00 268.3 7.0 19850904 06 271.8 2.0 19850904 12 286.5 4.2 19850904 18 288.5 6.0 19850905 00 289.6 7.0 19850905 06 292.6 2.0 19850905 12 284.6 4.0 19850905 18 275.9 6.0 19850906 00 276.1 7.0 19850906 06 273.5 3.0 19850906 12 274.9 5.0 19850906 18 270.6 6.0 19850907 00 270.9 7.0 19850907 06 270.0 3.0 19850907 12 276.5 4.7 19850907 18 277.7 6.0 19850908 00 276.1 7.0 19850908 06 276.4 3.0 19850908 12 276.1 5.0 19850908 18 272.4 6.0 19850909 00 266.8 7.0 19850909 06 271.6 3.0 19850909 12 272.1 4.5 19850909 18 269.4 6.0 19850910 00 268.8 7.0 19850910 06 265.8 2.0 19850910 12 269.5 5.0 19850910 18 268.8 6.0 19850911 00 262.4 7.0 19850911 06 254.8 3.0 19850911 12 263.8 4.0 19850911 18 264.6 6.0 19850912 00 267.0 7.0 19850912 06 254.9 3.0 19850912 12 264.4 4.5 19850912 18 273.4 6.0 19850913 00 292.2 7.0 19850913 06 298.8 3.0 19850913 12 307.8 4.5 19850913 18 303.5 6.0 19850914 00 301.3 7.0 19850914 06 294.0 3.0 19850914 12 313.2 5.0 19850914 18 302.7 6.0 19850915 00 285.6 7.0 19850915 06 275.7 2.0 19850915 12 268.1 4.7 19850915 18 264.0 6.0 19850916 00 255.6 7.0 19850916 06 252.7 2.0 19850916 12 238.9 4.0 19850916 18 235.1 6.0 19850917 00 254.8 7.0 19850917 06 273.2 3.3 19850917 12 292.8 4.5 19850917 18 303.0 6.0 19850918 00 282.0 7.0 19850918 06 270.3 3.0 19850918 12 268.9 4.5 19850918 18 283.3 6.0 19850919 00 284.6 7.0 19850919 06 266.8 3.0 19850919 12 262.2 4.0 19850919 18 260.9 6.0 19850920 00 265.0 7.0 19850920 06 271.8 3.0 19850920 12 286.4 4.0 19850920 18 303.1 6.0 19850921 00 304.8 7.0 19850921 06 290.2 2.0 19850921 12 274.6 4.0 19850921 18 275.2 6.0 19850922 00 282.6 7.0 19850922 06 283.3 2.0 19850922 12 288.4 4.0 19850922 18 291.2 6.0 19850923 00 293.8 7.0 19850923 06 277.6 3.0 19850923 12 289.9 4.5 19850923 18 293.3 6.0 19850924 00 265.9 6.0 19850924 06 280.8 3.0 19850924 12 289.7 4.0 19850924 18 293.8 6.0 19850925 00 285.0 6.0 19850925 06 283.0 3.0 19850925 12 307.1 5.0 19850925 18 319.4 6.0 19850926 00 338.1 7.0 19850926 06 332.5 3.0 19850926 12 331.1 4.5 19850926 18 327.6 6.0 19850927 00 325.8 7.0 19850927 06 320.0 2.0 19850927 12 323.1 5.0 19850927 18 318.5 6.0 19850928 00 321.5 7.0 19850928 06 320.5 3.0 19850928 12 327.4 4.5 19850928 18 339.0 6.0 19850929 00 345.8 7.0 19850929 06 342.1 3.0 19850929 12 332.4 4.2 19850929 18 304.4 6.0 19850930 00 302.6 7.0 19850930 06 294.0 3.0 19850930 12 289.7 4.0 19850930 18 286.2 6.0 19851001 00 289.1 7.0 19851001 06 295.8 3.0 19851001 12 298.7 5.0 19851001 18 306.0 6.0 19851002 00 297.3 7.0 19851002 06 297.6 2.0 19851002 12 288.8 5.0 19851002 18 292.1 6.0 19851003 00 277.8 7.0 19851003 06 279.9 2.0 19851003 12 288.0 5.0 19851003 18 292.3 6.0 19851004 00 301.4 7.2 19851004 06 290.6 4.0 19851004 12 295.1 5.0 19851004 18 282.2 6.0 19851005 00 277.2 7.0 19851005 06 288.8 3.0 19851005 12 290.1 5.0 19851005 18 284.3 6.5 19851006 00 278.5 8.0 19851006 06 278.1 3.0 19851006 12 272.7 5.0 19851006 18 248.3 6.0 19851007 00 250.4 7.2 19851007 06 256.4 3.0 19851007 12 254.3 5.0 19851007 18 247.0 6.2 19851008 00 259.2 8.0 19851008 06 252.6 2.0 19851008 12 256.6 5.0 19851008 18 245.7 6.7 19851009 00 242.2 8.0 19851009 06 231.7 2.0 19851009 12 230.4 5.0 19851009 18 228.5 6.0 19851010 00 234.8 7.5 19851010 06 228.0 3.0 19851010 12 241.8 5.0 19851010 18 243.8 6.0 19851011 00 238.7 7.0 19851011 06 238.3 3.0 19851011 12 250.3 5.0 19851011 18 244.8 6.0 19851012 00 254.0 7.0 19851012 06 260.5 3.0 19851012 12 289.2 5.0 19851012 18 308.6 6.0 19851013 00 304.7 7.0 19851013 06 297.5 3.0 19851013 12 309.4 5.0 19851013 18 307.5 6.0 19851014 00 316.9 7.0 19851014 06 306.6 2.0 19851014 12 292.2 5.0 19851014 18 294.3 6.0 19851015 00 303.3 7.0 19851015 06 284.8 3.0 19851015 12 306.2 5.0 19851015 18 309.8 6.0 19851016 00 299.7 7.0 19851016 06 266.6 3.3 19851016 12 265.4 4.7 19851016 18 268.9 6.0 19851017 00 266.4 7.0 19851017 06 245.4 3.0 19851017 12 259.3 5.0 19851017 18 287.2 6.0 19851018 00 298.9 7.0 19851018 06 257.4 3.0 19851018 12 262.1 5.0 19851018 18 280.1 6.0 19851019 00 280.5 7.0 19851019 06 278.4 2.0 19851019 12 286.8 5.0 19851019 18 289.0 6.0 19851020 00 301.7 7.0 19851020 06 296.8 2.0 19851020 12 304.9 5.0 19851020 18 309.1 6.2 19851021 00 313.5 8.0 19851021 06 302.0 4.0 19851021 12 305.8 5.0 19851021 18 287.3 6.0 19851022 00 275.7 7.0 19851022 06 287.9 4.0 19851022 12 299.3 5.0 19851022 18 301.6 6.0 19851023 00 292.5 7.0 19851023 06 296.9 3.0 19851023 12 295.8 5.0 19851023 18 276.2 6.0 19851024 00 259.7 7.0 19851024 06 267.9 3.0 19851024 12 288.6 5.0 19851024 18 285.9 6.0 19851025 00 278.5 7.7 19851025 06 268.5 2.3 19851025 12 276.8 5.0 19851025 18 305.1 6.5 19851026 00 284.4 8.0 19851026 06 293.5 2.0 19851026 12 283.5 5.0 19851026 18 270.4 6.5 19851027 00 272.0 7.5 19851027 06 258.3 4.0 19851027 12 276.6 5.0 19851027 18 304.3 6.0 19851028 00 306.5 7.0 19851028 06 291.0 4.0 19851028 12 291.9 5.0 19851028 18 289.5 6.0 19851029 00 296.6 7.0 19851029 06 305.7 3.0 19851029 12 315.1 5.0 19851029 18 306.3 6.0 19851030 00 291.8 7.0 19851030 06 296.4 3.0 19851030 12 297.5 5.0 19851030 18 301.3 6.0 19851031 00 293.5 7.0 19851031 06 292.0 3.0 19851031 12 298.1 5.0 19851031 18 286.3 6.0 19851101 00 278.3 7.0 19851101 06 274.4 2.3 19851101 12 279.6 5.0 19851101 18 275.5 7.0 19851102 00 264.6 8.0 19851102 06 268.1 5.3 19851102 12 272.3 5.0 19851102 18 260.8 7.0 19851103 00 253.0 8.0 19851103 06 263.8 4.5 19851103 12 278.3 5.0 19851103 18 282.5 7.0 19851104 00 263.6 8.0 19851104 06 246.5 3.8 19851104 12 232.8 5.0 19851104 18 245.3 7.0 19851105 00 250.3 8.0 19851105 06 247.7 3.3 19851105 12 267.7 5.0 19851105 18 283.6 7.0 19851106 00 268.3 8.0 19851106 06 276.9 3.0 19851106 12 265.3 5.0 19851106 18 269.7 7.0 19851107 00 267.5 8.7 19851107 06 264.7 7.8 19851107 12 255.1 5.0 19851107 18 251.6 7.0 19851108 00 251.9 8.0 19851108 06 254.0 6.3 19851108 12 254.8 5.2 19851108 18 245.8 7.0 19851109 00 239.5 8.0 19851109 06 248.6 5.5 19851109 12 249.7 5.2 19851109 18 254.4 7.0 19851110 00 250.3 8.0 19851110 06 254.6 4.3 19851110 12 251.7 5.0 19851110 18 252.3 7.0 19851111 00 246.2 8.0 19851111 06 255.2 4.5 19851111 12 246.5 5.0 19851111 18 239.1 7.0 19851112 00 233.0 8.0 19851112 06 267.8 3.5 19851112 12 256.1 5.0 19851112 18 270.2 7.0 19851113 00 256.2 8.0 19851113 06 229.0 7.5 19851113 12 231.3 5.0 19851113 18 241.6 7.0 19851114 00 252.0 8.0 19851114 06 251.3 6.8 19851114 12 239.2 5.5 19851114 18 235.1 7.0 19851115 00 233.8 8.5 19851115 06 235.4 8.2 19851115 12 245.9 7.5 19851115 18 238.2 10.5 19851116 00 240.2 11.2 19851116 06 245.8 7.3 19851116 12 263.2 7.5 19851116 18 303.0 11.5 19851117 00 319.5 13.7 19851117 06 292.5 8.1 19851117 12 307.8 12.3 19851117 18 287.3 15.7 19851118 00 292.3 15.5 19851118 06 293.7 7.3 19851118 12 304.4 12.0 19851118 18 295.8 13.5 19851119 00 292.6 12.5 19851119 06 304.7 11.2 19851119 12 303.2 9.7 19851119 18 324.9 10.7 19851120 00 333.1 11.0 19851120 06 332.0 10.0 19851120 12 348.1 8.8 19851120 18 353.3 10.2 19851121 00 325.8 10.7 19851121 06 356.3 10.1 19851121 12 332.2 8.5 19851121 18 334.6 10.5 19851122 00 329.1 12.6 19851122 06 329.9 12.6 19851122 12 353.6 9.6 19851122 18 346.9 10.8 19851123 00 322.9 11.6 19851123 06 306.2 9.6 19851123 12 296.4 7.1 19851123 18 288.5 7.5 19851124 00 273.6 8.5 19851124 06 267.4 9.5 19851124 12 279.7 6.0 19851124 18 279.7 7.0 19851125 00 281.5 8.0 19851125 06 278.9 8.0 19851125 12 275.2 7.0 19851125 18 263.9 7.3 19851126 00 253.7 8.0 19851126 06 250.7 9.0 19851126 12 251.5 7.8 19851126 18 248.3 8.8 19851127 00 246.5 9.8 19851127 06 255.1 9.5 19851127 12 260.7 9.5 19851127 18 254.4 10.5 19851128 00 251.8 10.5 19851128 06 266.2 10.1 19851128 12 281.4 10.3 19851128 18 294.7 11.3 19851129 00 305.3 11.0 19851129 06 285.9 8.8 19851129 12 288.0 8.5 19851129 18 296.1 8.5 19851130 00 304.9 9.0 19851130 06 321.1 9.5 19851130 12 316.9 8.8 19851130 18 324.2 9.7 19851201 00 327.9 10.5 19851201 06 328.1 10.5 19851201 12 327.2 9.5 19851201 18 324.9 9.5 19851202 00 302.3 9.2 19851202 06 284.0 9.0 19851202 12 291.6 7.5 19851202 18 289.1 7.5 19851203 00 309.8 8.0 19851203 06 320.7 8.0 19851203 12 310.7 7.2 19851203 18 307.7 7.0 19851204 00 307.3 8.0 19851204 06 304.5 8.0 19851204 12 322.9 7.0 19851204 18 319.1 7.2 19851205 00 297.9 8.0 19851205 06 311.0 8.0 19851205 12 314.8 7.0 19851205 18 293.1 7.0 19851206 00 280.0 8.0 19851206 06 271.9 8.0 19851206 12 281.3 6.5 19851206 18 292.5 7.0 19851207 00 294.3 8.0 19851207 06 299.4 9.0 19851207 12 325.4 7.8 19851207 18 302.3 8.0 19851208 00 278.9 8.5 19851208 06 273.1 8.0 19851208 12 294.4 7.3 19851208 18 298.7 7.0 19851209 00 286.7 8.0 19851209 06 316.1 9.3 19851209 12 306.0 8.5 19851209 18 283.9 8.3 19851210 00 295.8 9.1 19851210 06 300.3 9.3 19851210 12 302.1 9.1 19851210 18 319.6 9.6 19851211 00 330.4 10.6 19851211 06 325.8 12.9 19851211 12 313.7 13.7 19851211 18 307.6 15.2 19851212 00 302.4 16.2 19851212 06 297.0 16.9 19851212 12 297.0 15.9 19851212 18 301.2 16.4 19851213 00 303.1 16.9 19851213 06 303.4 17.6 19851213 12 308.7 17.2 19851213 18 308.0 16.9 19851214 00 310.9 18.1 19851214 06 309.8 20.1 19851214 12 300.2 19.1 19851214 18 299.3 19.1 19851215 00 305.1 20.1 19851215 06 302.5 19.8 19851215 12 314.3 18.9 19851215 18 305.7 17.9 19851216 00 306.3 17.4 19851216 06 312.1 16.1 19851216 12 306.9 13.1 19851216 18 295.2 11.6 19851217 00 291.3 10.5 19851217 06 290.6 11.1 19851217 12 298.9 9.3 19851217 18 308.1 8.8 19851218 00 325.0 9.3 19851218 06 308.3 9.3 19851218 12 309.9 9.1 19851218 18 309.8 9.1 19851219 00 310.5 10.1 19851219 06 313.9 12.1 19851219 12 313.8 12.4 19851219 18 308.3 11.6 19851220 00 304.6 13.4 19851220 06 302.5 14.8 19851220 12 315.5 14.6 19851220 18 332.5 14.1 19851221 00 310.4 12.5 19851221 06 297.6 11.0 19851221 12 286.3 10.5 19851221 18 331.8 10.8 19851222 00 332.1 12.3 19851222 06 341.4 12.5 19851222 12 338.6 12.5 19851222 18 344.2 13.5 19851223 00 341.9 14.2 19851223 06 304.6 14.5 19851223 12 290.1 14.5 19851223 18 297.0 15.8 19851224 00 303.1 17.3 19851224 06 309.8 18.8 19851224 12 329.6 20.3 19851224 18 339.1 21.5 19851225 00 327.8 21.7 19851225 06 317.0 21.2 19851225 12 323.1 20.4 19851225 18 309.5 19.7 19851226 00 298.1 19.8 19851226 06 289.7 19.5 19851226 12 296.6 21.1 19851226 18 293.6 22.5 19851227 00 288.9 22.7 19851227 06 282.8 21.5 19851227 12 280.1 21.5 19851227 18 272.0 21.7 19851228 00 270.5 21.7 19851228 06 277.6 21.3 19851228 12 274.8 19.0 19851228 18 269.1 18.5 19851229 00 279.2 18.1 19851229 06 285.3 17.1 19851229 12 279.4 14.6 19851229 18 275.0 13.6 19851230 00 281.8 12.8 19851230 06 298.8 11.5 19851230 12 293.0 9.8 19851230 18 261.8 10.1 19851231 00 260.2 11.1 19851231 06 258.5 11.1 19851231 12 278.9 10.6 19851231 18 285.2 11.1 19860101 00 272.3 10.6 19860101 06 305.9 11.1 19860101 12 330.5 12.6 19860101 18 336.2 14.6 19860102 00 324.8 16.6 19860102 06 336.6 16.6 19860102 12 352.4 13.6 19860102 18 355.6 13.3 19860103 00 340.4 13.3 19860103 06 333.0 14.5 19860103 12 316.6 13.3 19860103 18 297.8 13.5 19860104 00 287.0 14.3 19860104 06 280.2 14.8 19860104 12 304.8 13.5 19860104 18 299.2 14.1 19860105 00 292.7 15.1 19860105 06 290.1 15.5 19860105 12 295.4 14.6 19860105 18 296.2 14.6 19860106 00 289.5 15.3 19860106 06 294.8 16.1 19860106 12 291.9 14.1 19860106 18 288.5 15.6 19860107 00 297.0 17.1 19860107 06 302.6 17.3 19860107 12 300.6 15.1 19860107 18 307.9 16.3 19860108 00 314.4 17.3 19860108 06 298.4 16.6 19860108 12 287.2 15.1 19860108 18 306.7 17.4 19860109 00 305.7 19.3 19860109 06 306.0 21.0 19860109 12 288.6 19.1 19860109 18 289.9 20.7 19860110 00 295.7 21.7 19860110 06 309.4 22.3 19860110 12 312.7 21.1 19860110 18 314.1 23.0 19860111 00 320.4 22.7 19860111 06 309.7 20.8 19860111 12 318.2 18.0 19860111 18 322.5 17.7 19860112 00 325.8 17.0 19860112 06 315.3 15.8 19860112 12 296.8 15.5 19860112 18 322.5 17.0 19860113 00 312.7 17.0 19860113 06 290.6 15.5 19860113 12 291.3 15.5 19860113 18 301.1 16.0 19860114 00 291.1 15.5 19860114 06 286.4 14.5 19860114 12 291.4 12.5 19860114 18 288.5 12.3 19860115 00 294.7 12.1 19860115 06 304.7 12.0 19860115 12 313.2 10.1 19860115 18 312.5 9.8 19860116 00 313.6 10.2 19860116 06 312.7 10.0 19860116 12 308.2 8.5 19860116 18 316.6 8.2 19860117 00 312.4 9.0 19860117 06 314.8 9.0 19860117 12 319.0 7.0 19860117 18 327.2 8.0 19860118 00 321.1 9.0 19860118 06 333.9 9.0 19860118 12 339.8 6.7 19860118 18 335.9 8.0 19860119 00 326.0 9.0 19860119 06 337.6 8.5 19860119 12 348.5 6.0 19860119 18 357.7 7.0 19860120 00 367.4 8.8 19860120 06 378.2 10.0 19860120 12 381.9 6.0 19860120 18 387.7 8.0 19860121 00 389.4 9.0 19860121 06 383.9 10.2 19860121 12 387.2 6.0 19860121 18 355.6 8.0 19860122 00 331.0 9.0 19860122 06 322.6 8.8 19860122 12 316.0 6.3 19860122 18 346.2 8.3 19860123 00 337.8 11.5 19860123 06 355.6 12.6 19860123 12 331.6 9.3 19860123 18 323.9 10.0 19860124 00 318.6 10.0 19860124 06 331.9 8.5 19860124 12 329.2 7.5 19860124 18 340.3 8.7 19860125 00 361.2 9.0 19860125 06 380.7 7.3 19860125 12 357.8 7.5 19860125 18 315.1 9.2 19860126 00 292.5 10.0 19860126 06 300.4 10.7 19860126 12 295.4 7.5 19860126 18 300.2 10.7 19860127 00 286.8 11.0 19860127 06 312.1 11.7 19860127 12 322.8 10.0 19860127 18 286.8 10.5 19860128 00 306.9 10.5 19860128 06 305.7 9.0 19860128 12 323.2 8.2 19860128 18 308.5 9.0 19860129 00 332.0 9.7 19860129 06 337.4 8.1 19860129 12 340.4 7.7 19860129 18 344.8 9.0 19860130 00 332.0 9.0 19860130 06 319.7 5.5 19860130 12 350.6 7.0 19860130 18 346.7 8.0 19860131 00 336.7 9.0 19860131 06 332.2 8.5 19860131 12 359.8 6.0 19860131 18 358.1 8.0 19860201 00 348.5 9.0 19860201 06 343.9 10.0 19860201 12 322.7 6.0 19860201 18 299.9 8.0 19860202 00 302.5 9.0 19860202 06 331.0 8.8 19860202 12 317.1 6.2 19860202 18 327.4 8.7 19860203 00 320.5 10.0 19860203 06 325.9 7.6 19860203 12 319.5 7.0 19860203 18 297.8 9.0 19860204 00 276.0 10.0 19860204 06 276.2 4.1 19860204 12 276.6 6.5 19860204 18 272.4 8.0 19860205 00 278.9 10.0 19860205 06 300.8 3.8 19860205 12 316.8 7.0 19860205 18 293.2 10.2 19860206 00 276.3 11.2 19860206 06 278.7 11.0 19860206 12 288.6 6.0 19860206 18 287.0 9.0 19860207 00 290.6 10.0 19860207 06 294.2 9.1 19860207 12 310.6 6.0 19860207 18 334.4 9.0 19860208 00 333.1 11.0 19860208 06 317.5 10.1 19860208 12 314.3 6.0 19860208 18 317.3 8.2 19860209 00 334.7 10.0 19860209 06 337.6 5.1 19860209 12 364.3 6.5 19860209 18 351.1 9.0 19860210 00 343.4 10.0 19860210 06 357.7 3.0 19860210 12 351.7 7.0 19860210 18 348.9 9.0 19860211 00 345.4 11.0 19860211 06 335.6 3.0 19860211 12 338.6 7.0 19860211 18 346.8 9.0 19860212 00 343.6 10.0 19860212 06 328.3 8.3 19860212 12 361.8 7.0 19860212 18 355.7 9.0 19860213 00 373.8 11.0 19860213 06 342.0 5.8 19860213 12 339.9 6.5 19860213 18 366.6 9.0 19860214 00 385.9 11.0 19860214 06 382.4 4.0 19860214 12 369.9 7.0 19860214 18 376.0 9.0 19860215 00 384.0 11.0 19860215 06 364.4 4.0 19860215 12 367.0 6.5 19860215 18 355.7 9.0 19860216 00 354.7 11.0 19860216 06 368.1 3.0 19860216 12 373.0 6.5 19860216 18 350.8 9.0 19860217 00 362.0 11.0 19860217 06 373.8 4.1 19860217 12 377.0 6.0 19860217 18 378.8 9.0 19860218 00 385.7 11.0 19860218 06 388.2 5.3 19860218 12 395.1 6.0 19860218 18 409.0 9.0 19860219 00 393.4 10.5 19860219 06 372.9 5.0 19860219 12 374.3 7.0 19860219 18 381.2 9.0 19860220 00 378.4 10.3 19860220 06 377.0 4.0 19860220 12 363.4 6.5 19860220 18 373.3 8.0 19860221 00 362.5 10.0 19860221 06 394.6 2.5 19860221 12 396.8 7.0 19860221 18 391.0 9.0 19860222 00 385.3 10.2 19860222 06 392.8 2.5 19860222 12 400.9 6.5 19860222 18 383.0 9.0 19860223 00 379.6 10.0 19860223 06 406.5 5.5 19860223 12 407.5 6.0 19860223 18 415.0 8.0 19860224 00 403.7 9.0 19860224 06 434.1 5.0 19860224 12 450.5 6.0 19860224 18 438.3 8.5 19860225 00 387.7 9.5 19860225 06 391.5 4.0 19860225 12 375.1 6.0 19860225 18 371.8 8.0 19860226 00 371.3 9.0 19860226 06 373.3 4.0 19860226 12 401.1 6.0 19860226 18 435.6 8.0 19860227 00 432.4 10.0 19860227 06 422.5 3.0 19860227 12 418.2 6.0 19860227 18 429.4 8.0 19860228 00 406.8 10.0 19860228 06 405.4 2.0 19860228 12 406.5 6.0 19860228 18 403.5 8.0 19860301 00 394.1 9.5 19860301 06 388.2 5.0 19860301 12 409.4 7.0 19860301 18 401.8 9.5 19860302 00 379.7 11.0 19860302 06 361.9 5.0 19860302 12 351.3 7.0 19860302 18 362.8 9.0 19860303 00 341.4 11.0 19860303 06 353.7 4.0 19860303 12 343.4 7.0 19860303 18 340.9 9.0 19860304 00 336.4 12.0 19860304 06 355.6 4.5 19860304 12 335.5 7.0 19860304 18 325.2 10.0 19860305 00 321.5 12.0 19860305 06 323.4 2.5 19860305 12 333.7 7.0 19860305 18 334.6 10.0 19860306 00 343.1 11.3 19860306 06 347.1 2.0 19860306 12 331.5 7.0 19860306 18 319.6 10.0 19860307 00 317.2 11.2 19860307 06 308.8 5.0 19860307 12 313.4 7.0 19860307 18 332.8 10.0 19860308 00 323.8 11.0 19860308 06 330.5 5.0 19860308 12 334.0 7.0 19860308 18 325.7 9.0 19860309 00 334.4 11.0 19860309 06 332.7 4.0 19860309 12 333.4 7.0 19860309 18 327.8 9.0 19860310 00 342.9 11.0 19860310 06 337.3 3.7 19860310 12 315.3 7.0 19860310 18 316.7 10.0 19860311 00 327.7 11.0 19860311 06 311.2 2.0 19860311 12 290.1 7.0 19860311 18 274.2 10.0 19860312 00 264.0 11.0 19860312 06 263.5 5.5 19860312 12 267.2 7.0 19860312 18 267.7 10.0 19860313 00 274.2 10.7 19860313 06 293.8 5.0 19860313 12 339.3 7.0 19860313 18 353.9 10.0 19860314 00 342.2 11.0 19860314 06 309.2 5.0 19860314 12 292.2 7.5 19860314 18 278.9 10.0 19860315 00 285.6 11.2 19860315 06 277.4 4.0 19860315 12 282.8 7.5 19860315 18 289.5 10.0 19860316 00 300.2 11.2 19860316 06 286.1 3.0 19860316 12 296.8 7.0 19860316 18 289.3 9.7 19860317 00 283.0 11.0 19860317 06 303.7 2.0 19860317 12 334.5 7.0 19860317 18 336.2 10.0 19860318 00 330.9 11.0 19860318 06 309.9 5.0 19860318 12 313.8 7.0 19860318 18 314.0 10.0 19860319 00 300.2 11.0 19860319 06 316.7 5.0 19860319 12 324.5 7.0 19860319 18 334.8 10.0 19860320 00 335.3 11.2 19860320 06 336.3 4.0 19860320 12 343.7 8.0 19860320 18 358.6 10.0 19860321 00 349.3 12.0 19860321 06 365.9 4.0 19860321 12 371.0 7.0 19860321 18 388.1 10.0 19860322 00 419.6 12.0 19860322 06 398.1 2.0 19860322 12 376.3 7.0 19860322 18 382.9 10.0 19860323 00 384.6 12.0 19860323 06 385.4 2.0 19860323 12 406.7 7.5 19860323 18 402.9 10.0 19860324 00 411.5 12.0 19860324 06 371.7 5.0 19860324 12 378.4 7.0 19860324 18 381.0 10.0 19860325 00 373.5 11.0 19860325 06 359.2 5.0 19860325 12 362.6 7.0 19860325 18 353.9 10.0 19860326 00 347.7 11.0 19860326 06 355.7 4.0 19860326 12 343.7 7.0 19860326 18 346.4 10.0 19860327 00 357.2 12.0 19860327 06 376.7 4.0 19860327 12 387.8 7.0 19860327 18 401.5 10.0 19860328 00 423.3 12.0 19860328 06 451.5 2.0 19860328 12 447.9 7.0 19860328 18 444.4 10.0 19860329 00 438.6 12.0 19860329 06 425.0 5.0 19860329 12 436.7 7.0 19860329 18 443.3 10.0 19860330 00 442.9 12.0 19860330 06 430.8 5.0 19860330 12 437.6 7.2 19860330 18 450.9 10.0 19860331 00 449.1 12.0 19860331 06 436.3 5.0 19860331 12 467.3 7.0 19860331 18 477.7 10.0 19860401 00 480.4 12.0 19860401 06 458.4 4.0 19860401 12 473.4 7.0 19860401 18 475.8 9.5 19860402 00 484.1 11.0 19860402 06 474.9 12.2 19860402 12 452.8 11.5 19860402 18 446.9 12.2 19860403 00 437.3 12.7 19860403 06 420.5 2.0 19860403 12 402.0 7.0 19860403 18 400.4 9.0 19860404 00 397.6 11.0 19860404 06 388.6 5.0 19860404 12 385.3 7.0 19860404 18 399.2 9.0 19860405 00 420.3 11.0 19860405 06 418.7 5.0 19860405 12 425.4 7.0 19860405 18 432.3 10.0 19860406 00 432.5 11.0 19860406 06 415.0 4.0 19860406 12 440.4 7.0 19860406 18 446.4 9.0 19860407 00 399.9 11.0 19860407 06 397.0 4.0 19860407 12 379.8 7.0 19860407 18 344.2 9.0 19860408 00 346.7 11.0 19860408 06 359.4 2.0 19860408 12 363.3 7.0 19860408 18 368.9 9.0 19860409 00 379.7 11.0 19860409 06 388.7 2.0 19860409 12 402.9 7.0 19860409 18 410.5 9.0 19860410 00 422.7 11.0 19860410 06 430.3 5.0 19860410 12 452.6 7.0 19860410 18 479.5 9.0 19860411 00 466.3 10.0 19860411 06 466.1 5.0 19860411 12 481.8 7.0 19860411 18 474.7 9.0 19860412 00 469.3 11.0 19860412 06 462.6 4.0 19860412 12 461.5 7.0 19860412 18 439.8 9.0 19860413 00 426.4 10.2 19860413 06 408.2 4.0 19860413 12 395.0 7.0 19860413 18 375.3 9.0 19860414 00 366.7 11.0 19860414 06 384.0 2.0 19860414 12 387.7 7.0 19860414 18 397.4 9.0 19860415 00 383.4 10.7 19860415 06 393.7 5.0 19860415 12 415.5 7.0 19860415 18 407.0 9.0 19860416 00 430.1 10.2 19860416 06 434.5 5.0 19860416 12 416.6 7.0 19860416 18 406.0 9.0 19860417 00 390.5 10.0 19860417 06 375.6 4.5 19860417 12 368.6 7.0 19860417 18 375.7 9.0 19860418 00 389.4 11.0 19860418 06 395.4 4.0 19860418 12 419.5 7.0 19860418 18 424.9 9.5 19860419 00 454.6 11.0 19860419 06 427.5 2.0 19860419 12 426.2 7.0 19860419 18 428.9 9.0 19860420 00 432.8 11.0 19860420 06 432.0 6.0 19860420 12 447.3 8.0 19860420 18 474.3 10.0 19860421 00 486.1 11.5 19860421 06 471.8 5.0 19860421 12 483.6 7.0 19860421 18 457.6 9.0 19860422 00 431.7 9.0 19860422 06 430.9 4.7 19860422 12 418.6 7.0 19860422 18 422.6 9.0 19860423 00 428.5 8.5 19860423 06 412.5 4.0 19860423 12 430.0 7.0 19860423 18 438.1 9.0 19860424 00 437.2 10.7 19860424 06 409.4 4.0 19860424 12 400.7 7.0 19860424 18 400.6 9.0 19860425 00 419.4 10.3 19860425 06 394.8 2.0 19860425 12 405.8 7.0 19860425 18 433.3 9.0 19860426 00 425.7 10.0 19860426 06 417.2 2.0 19860426 12 396.7 7.0 19860426 18 400.7 9.0 19860427 00 387.8 8.0 19860427 06 420.0 5.0 19860427 12 427.1 7.0 19860427 18 421.6 9.0 19860428 00 376.7 5.7 19860428 06 383.4 4.5 19860428 12 392.0 7.0 19860428 18 399.6 9.0 19860429 00 395.8 10.0 19860429 06 415.9 4.0 19860429 12 423.3 7.0 19860429 18 418.9 9.0 19860430 00 408.6 9.0 19860430 06 439.2 4.0 19860430 12 452.2 7.0 19860430 18 451.9 9.0 19860501 00 457.7 11.0 19860501 06 476.1 2.0 19860501 12 484.9 7.0 19860501 18 494.8 9.0 19860502 00 483.0 9.8 19860502 06 492.6 5.0 19860502 12 498.6 7.0 19860502 18 493.8 9.0 19860503 00 468.3 8.5 19860503 06 461.1 4.0 19860503 12 467.6 7.0 19860503 18 468.1 9.0 19860504 00 435.0 4.5 19860504 06 434.2 5.0 19860504 12 434.2 7.0 19860504 18 434.7 9.0 19860505 00 430.3 10.0 19860505 06 444.3 4.0 19860505 12 452.7 7.0 19860505 18 455.5 9.0 19860506 00 441.8 9.3 19860506 06 453.2 2.0 19860506 12 452.6 7.0 19860506 18 453.1 9.0 19860507 00 440.7 7.0 19860507 06 456.4 2.0 19860507 12 456.7 7.0 19860507 18 455.4 9.0 19860508 00 435.8 7.0 19860508 06 437.1 5.0 19860508 12 447.8 7.0 19860508 18 451.1 9.0 19860509 00 426.5 5.5 19860509 06 434.6 4.0 19860509 12 435.3 7.0 19860509 18 437.1 9.0 19860510 00 419.7 3.9 19860510 06 437.3 4.0 19860510 12 452.8 7.0 19860510 18 469.7 9.0 19860511 00 459.2 8.0 19860511 06 456.8 4.0 19860511 12 464.1 7.0 19860511 18 451.5 9.0 19860512 00 430.2 7.0 19860512 06 433.0 2.0 19860512 12 434.6 7.0 19860512 18 428.4 9.0 19860513 00 401.4 4.5 19860513 06 411.7 2.0 19860513 12 416.9 7.0 19860513 18 429.8 9.2 19860514 00 412.4 5.0 19860514 06 419.2 4.0 19860514 12 427.8 7.0 19860514 18 435.7 9.0 19860515 00 418.9 3.9 19860515 06 413.3 4.0 19860515 12 412.6 7.0 19860515 18 414.2 9.0 19860516 00 398.9 6.5 19860516 06 402.3 4.0 19860516 12 410.9 7.0 19860516 18 424.8 9.0 19860517 00 415.9 6.0 19860517 06 415.6 4.0 19860517 12 429.7 7.0 19860517 18 422.0 9.0 19860518 00 390.0 5.0 19860518 06 388.0 2.0 19860518 12 398.0 7.0 19860518 18 405.9 9.2 19860519 00 390.0 4.9 19860519 06 386.9 5.0 19860519 12 398.8 7.0 19860519 18 432.8 9.0 19860520 00 428.4 5.2 19860520 06 415.9 4.7 19860520 12 411.5 7.0 19860520 18 415.0 9.0 19860521 00 397.5 3.9 19860521 06 411.1 4.0 19860521 12 425.1 7.0 19860521 18 426.4 9.0 19860522 00 394.7 7.5 19860522 06 393.5 4.0 19860522 12 414.7 7.0 19860522 18 414.4 9.0 19860523 00 374.0 5.5 19860523 06 376.0 2.0 19860523 12 378.6 7.0 19860523 18 377.8 9.0 19860524 00 348.4 4.3 19860524 06 348.5 2.0 19860524 12 354.6 7.0 19860524 18 369.2 9.0 19860525 00 352.3 4.5 19860525 06 362.4 5.0 19860525 12 377.1 7.0 19860525 18 379.8 9.0 19860526 00 367.0 3.5 19860526 06 370.9 4.0 19860526 12 380.0 7.0 19860526 18 377.8 9.0 19860527 00 346.1 3.5 19860527 06 344.4 4.0 19860527 12 354.3 7.0 19860527 18 376.2 9.0 19860528 00 352.1 4.8 19860528 06 359.2 4.0 19860528 12 357.7 7.0 19860528 18 358.5 9.0 19860529 00 339.9 5.0 19860529 06 372.4 2.0 19860529 12 381.8 7.0 19860529 18 390.7 9.0 19860530 00 366.6 4.5 19860530 06 381.7 2.0 19860530 12 388.8 7.0 19860530 18 398.7 9.0 19860531 00 377.6 4.5 19860531 06 384.3 4.0 19860531 12 380.7 7.0 19860531 18 376.8 9.0 19860601 00 359.0 10.0 19860601 06 372.7 4.0 19860601 12 376.6 7.0 19860601 18 365.2 9.0 19860602 00 349.3 5.3 19860602 06 363.3 4.0 19860602 12 371.7 7.0 19860602 18 382.6 9.0 19860603 00 368.4 5.0 19860603 06 388.8 4.0 19860603 12 389.0 7.0 19860603 18 400.8 9.0 19860604 00 381.6 5.0 19860604 06 389.9 2.0 19860604 12 394.4 7.0 19860604 18 384.2 9.0 19860605 00 358.5 3.2 19860605 06 377.1 4.0 19860605 12 374.1 7.0 19860605 18 368.7 9.0 19860606 00 346.8 3.0 19860606 06 348.0 4.0 19860606 12 352.5 7.0 19860606 18 348.5 9.0 19860607 00 329.8 2.5 19860607 06 330.6 4.0 19860607 12 337.0 7.0 19860607 18 332.6 9.0 19860608 00 324.8 4.5 19860608 06 333.4 4.0 19860608 12 345.8 7.0 19860608 18 350.2 9.0 19860609 00 329.9 4.3 19860609 06 325.8 2.0 19860609 12 344.5 7.0 19860609 18 350.2 9.0 19860610 00 341.2 4.0 19860610 06 336.5 2.0 19860610 12 326.4 6.7 19860610 18 326.9 9.0 19860611 00 324.8 4.0 19860611 06 334.2 5.0 19860611 12 352.7 7.0 19860611 18 365.3 9.0 19860612 00 352.0 3.5 19860612 06 367.1 4.0 19860612 12 359.4 7.0 19860612 18 350.5 9.0 19860613 00 341.1 3.0 19860613 06 352.0 4.0 19860613 12 359.0 7.0 19860613 18 348.1 9.0 19860614 00 339.2 4.0 19860614 06 348.9 4.0 19860614 12 358.5 7.0 19860614 18 351.1 9.0 19860615 00 344.6 4.0 19860615 06 351.3 2.0 19860615 12 355.5 7.0 19860615 18 356.9 9.0 19860616 00 351.8 4.0 19860616 06 352.3 2.0 19860616 12 355.4 7.0 19860616 18 351.8 9.0 19860617 00 345.6 4.0 19860617 06 353.1 5.0 19860617 12 359.6 7.0 19860617 18 358.7 9.0 19860618 00 343.2 3.0 19860618 06 348.4 4.0 19860618 12 353.5 7.0 19860618 18 361.5 9.0 19860619 00 352.9 3.8 19860619 06 367.1 4.0 19860619 12 376.6 7.0 19860619 18 380.9 9.0 19860620 00 363.6 5.0 19860620 06 366.7 4.0 19860620 12 368.1 7.0 19860620 18 361.8 9.0 19860621 00 356.6 5.0 19860621 06 374.7 2.0 19860621 12 395.6 7.0 19860621 18 419.5 9.0 19860622 00 394.9 4.5 19860622 06 374.2 2.0 19860622 12 372.2 7.0 19860622 18 373.4 9.0 19860623 00 353.9 3.5 19860623 06 358.7 4.0 19860623 12 380.2 7.0 19860623 18 390.8 9.0 19860624 00 351.5 3.0 19860624 06 342.5 4.0 19860624 12 345.4 7.0 19860624 18 342.6 9.0 19860625 00 319.7 4.0 19860625 06 329.0 4.0 19860625 12 333.2 7.0 19860625 18 327.0 9.0 19860626 00 315.5 4.0 19860626 06 339.9 3.0 19860626 12 355.1 7.0 19860626 18 355.5 9.0 19860627 00 313.3 4.0 19860627 06 312.9 2.0 19860627 12 320.1 6.7 19860627 18 318.5 9.0 19860628 00 302.7 4.0 19860628 06 310.5 5.0 19860628 12 323.1 7.0 19860628 18 319.3 9.0 19860629 00 289.4 3.0 19860629 06 300.9 4.0 19860629 12 314.5 7.0 19860629 18 313.5 9.0 19860630 00 310.3 3.3 19860630 06 324.9 4.0 19860630 12 333.5 6.5 19860630 18 331.4 9.0 19860701 00 320.5 9.8 19860701 06 333.4 3.0 19860701 12 335.9 6.0 19860701 18 317.5 8.0 19860702 00 293.5 4.0 19860702 06 302.3 2.0 19860702 12 333.2 6.0 19860702 18 334.8 8.0 19860703 00 337.0 4.9 19860703 06 342.2 2.0 19860703 12 349.6 6.0 19860703 18 364.6 8.0 19860704 00 334.1 3.0 19860704 06 334.5 4.5 19860704 12 335.5 6.0 19860704 18 346.4 8.0 19860705 00 327.3 3.0 19860705 06 332.3 4.0 19860705 12 350.1 6.0 19860705 18 357.4 8.0 19860706 00 339.9 2.5 19860706 06 351.3 3.0 19860706 12 356.1 6.0 19860706 18 355.5 8.0 19860707 00 324.2 4.0 19860707 06 352.0 3.0 19860707 12 365.0 6.0 19860707 18 367.3 8.0 19860708 00 342.3 4.5 19860708 06 342.7 2.0 19860708 12 337.6 6.0 19860708 18 349.6 8.0 19860709 00 338.2 4.0 19860709 06 341.4 2.0 19860709 12 348.8 6.0 19860709 18 349.3 8.0 19860710 00 318.4 3.5 19860710 06 331.4 4.0 19860710 12 326.4 6.0 19860710 18 311.7 8.0 19860711 00 299.3 3.5 19860711 06 313.0 4.0 19860711 12 323.6 6.0 19860711 18 325.0 8.2 19860712 00 303.1 4.3 19860712 06 308.9 3.0 19860712 12 313.4 6.0 19860712 18 304.1 8.0 19860713 00 279.8 3.5 19860713 06 283.3 3.0 19860713 12 293.0 6.0 19860713 18 292.5 8.0 19860714 00 287.8 4.0 19860714 06 319.0 2.0 19860714 12 319.5 6.0 19860714 18 313.7 8.0 19860715 00 292.4 4.0 19860715 06 306.4 5.0 19860715 12 309.8 6.0 19860715 18 307.9 8.0 19860716 00 285.5 2.8 19860716 06 292.9 4.0 19860716 12 297.8 6.0 19860716 18 298.0 8.0 19860717 00 288.4 3.3 19860717 06 302.7 4.0 19860717 12 308.1 6.0 19860717 18 300.6 8.0 19860718 00 279.3 5.3 19860718 06 295.3 3.0 19860718 12 303.9 6.0 19860718 18 303.2 8.0 19860719 00 274.8 4.8 19860719 06 296.0 2.0 19860719 12 303.1 6.0 19860719 18 300.5 8.0 19860720 00 278.0 4.0 19860720 06 291.9 2.0 19860720 12 312.1 6.0 19860720 18 316.6 8.0 19860721 00 300.3 3.5 19860721 06 311.2 4.8 19860721 12 311.0 6.0 19860721 18 305.2 8.0 19860722 00 298.6 3.5 19860722 06 315.8 4.0 19860722 12 324.1 6.0 19860722 18 330.2 8.0 19860723 00 312.5 3.5 19860723 06 319.7 3.0 19860723 12 318.3 6.0 19860723 18 318.9 8.0 19860724 00 310.2 5.3 19860724 06 325.8 3.0 19860724 12 321.6 6.0 19860724 18 319.6 8.0 19860725 00 309.9 5.2 19860725 06 319.2 2.0 19860725 12 323.5 6.0 19860725 18 324.4 8.0 19860726 00 300.7 4.3 19860726 06 305.3 2.0 19860726 12 308.8 6.0 19860726 18 313.9 8.2 19860727 00 296.0 4.5 19860727 06 303.5 4.0 19860727 12 310.8 6.0 19860727 18 310.6 8.0 19860728 00 284.4 3.9 19860728 06 289.0 4.0 19860728 12 288.6 6.0 19860728 18 280.7 8.0 19860729 00 263.6 8.0 19860729 06 281.3 3.0 19860729 12 288.0 6.0 19860729 18 293.5 8.0 19860730 00 288.6 6.0 19860730 06 294.2 3.0 19860730 12 298.6 6.0 19860730 18 302.5 8.5 19860731 00 284.3 6.0 19860731 06 295.9 2.0 19860731 12 298.6 6.0 19860731 18 298.7 8.0 19860801 00 294.4 9.8 19860801 06 292.5 4.0 19860801 12 296.9 6.0 19860801 18 295.6 8.0 19860802 00 276.7 3.5 19860802 06 289.6 4.0 19860802 12 286.7 6.0 19860802 18 285.0 8.0 19860803 00 276.7 3.5 19860803 06 295.7 4.0 19860803 12 303.9 6.0 19860803 18 307.0 8.0 19860804 00 290.0 7.8 19860804 06 282.1 3.0 19860804 12 295.9 6.0 19860804 18 302.4 8.0 19860805 00 292.3 7.5 19860805 06 294.1 2.0 19860805 12 290.7 6.0 19860805 18 293.4 8.0 19860806 00 280.3 6.8 19860806 06 296.0 2.0 19860806 12 302.4 6.0 19860806 18 313.0 8.0 19860807 00 298.8 5.0 19860807 06 302.7 4.0 19860807 12 307.2 6.0 19860807 18 307.9 8.0 19860808 00 287.7 4.7 19860808 06 294.3 4.0 19860808 12 301.6 6.0 19860808 18 301.7 8.0 19860809 00 280.9 3.9 19860809 06 287.5 3.0 19860809 12 294.6 6.0 19860809 18 296.4 8.0 19860810 00 285.1 7.8 19860810 06 288.0 3.0 19860810 12 298.4 6.0 19860810 18 301.8 8.0 19860811 00 279.2 7.8 19860811 06 295.0 2.0 19860811 12 296.0 6.0 19860811 18 293.5 8.0 19860812 00 281.4 7.8 19860812 06 309.9 2.0 19860812 12 315.0 6.0 19860812 18 309.9 8.0 19860813 00 290.2 6.5 19860813 06 287.7 4.0 19860813 12 292.9 6.0 19860813 18 290.8 8.0 19860814 00 275.8 5.0 19860814 06 290.5 4.0 19860814 12 285.8 6.0 19860814 18 285.5 8.0 19860815 00 289.5 9.0 19860815 06 280.4 3.0 19860815 12 278.4 6.0 19860815 18 282.4 8.0 19860816 00 280.5 9.0 19860816 06 282.6 3.0 19860816 12 288.7 6.0 19860816 18 293.8 8.0 19860817 00 302.4 9.0 19860817 06 287.7 2.0 19860817 12 285.6 6.0 19860817 18 290.0 8.0 19860818 00 295.7 8.0 19860818 06 281.8 4.0 19860818 12 282.4 6.0 19860818 18 289.5 8.0 19860819 00 297.9 8.0 19860819 06 293.2 4.0 19860819 12 304.2 6.0 19860819 18 303.8 8.0 19860820 00 297.2 6.5 19860820 06 295.9 4.0 19860820 12 300.8 6.0 19860820 18 300.1 8.0 19860821 00 300.2 9.0 19860821 06 286.6 3.0 19860821 12 286.3 6.0 19860821 18 286.9 8.0 19860822 00 288.0 9.0 19860822 06 293.7 2.0 19860822 12 299.9 6.0 19860822 18 306.3 8.0 19860823 00 301.0 9.0 19860823 06 303.3 2.0 19860823 12 299.8 5.2 19860823 18 299.7 7.7 19860824 00 287.7 8.0 19860824 06 282.9 4.0 19860824 12 297.7 6.0 19860824 18 304.5 8.0 19860825 00 292.6 8.0 19860825 06 312.0 4.0 19860825 12 318.8 6.0 19860825 18 296.1 7.5 19860826 00 273.9 7.8 19860826 06 300.6 3.0 19860826 12 323.0 6.0 19860826 18 310.0 8.0 19860827 00 314.3 9.0 19860827 06 302.5 3.0 19860827 12 298.2 6.0 19860827 18 286.1 8.0 19860828 00 291.5 9.0 19860828 06 295.4 2.0 19860828 12 314.3 6.0 19860828 18 316.4 8.0 19860829 00 309.2 9.0 19860829 06 306.9 2.0 19860829 12 319.9 6.0 19860829 18 328.1 8.0 19860830 00 327.9 9.0 19860830 06 323.4 4.0 19860830 12 324.1 6.0 19860830 18 328.4 8.0 19860831 00 317.5 9.0 19860831 06 310.2 4.0 19860831 12 312.4 6.0 19860831 18 302.2 8.0 19860901 00 299.4 9.0 19860901 06 292.2 3.0 19860901 12 304.9 4.5 19860901 18 299.1 6.0 19860902 00 289.8 7.0 19860902 06 301.2 3.0 19860902 12 303.2 4.0 19860902 18 303.5 6.0 19860903 00 313.1 7.0 19860903 06 297.3 2.0 19860903 12 301.5 4.0 19860903 18 302.0 6.0 19860904 00 295.3 7.0 19860904 06 290.6 3.0 19860904 12 288.5 4.0 19860904 18 284.5 6.0 19860905 00 282.7 7.0 19860905 06 284.4 3.0 19860905 12 291.9 4.2 19860905 18 294.4 6.0 19860906 00 297.6 7.0 19860906 06 286.5 3.0 19860906 12 284.6 4.7 19860906 18 306.2 6.0 19860907 00 300.9 7.0 19860907 06 271.3 3.0 19860907 12 264.7 5.0 19860907 18 280.0 6.0 19860908 00 294.6 7.0 19860908 06 312.9 2.0 19860908 12 320.1 4.2 19860908 18 315.1 6.0 19860909 00 316.1 7.0 19860909 06 314.9 2.0 19860909 12 323.8 4.0 19860909 18 323.2 6.0 19860910 00 314.1 7.0 19860910 06 317.6 3.0 19860910 12 321.2 4.0 19860910 18 319.8 6.0 19860911 00 315.9 7.0 19860911 06 317.4 3.0 19860911 12 314.8 4.2 19860911 18 307.9 6.0 19860912 00 304.4 7.0 19860912 06 316.9 3.0 19860912 12 322.6 4.2 19860912 18 312.4 6.0 19860913 00 305.4 7.0 19860913 06 308.0 3.0 19860913 12 303.1 4.0 19860913 18 304.1 6.0 19860914 00 308.0 7.0 19860914 06 304.2 2.0 19860914 12 309.8 4.0 19860914 18 308.6 6.0 19860915 00 300.7 7.0 19860915 06 315.8 2.0 19860915 12 321.3 4.2 19860915 18 320.4 6.0 19860916 00 312.5 7.0 19860916 06 321.1 3.0 19860916 12 315.4 4.5 19860916 18 303.2 6.0 19860917 00 306.7 7.0 19860917 06 307.3 3.0 19860917 12 311.2 4.5 19860917 18 332.5 6.0 19860918 00 338.4 7.0 19860918 06 338.8 3.0 19860918 12 323.2 4.5 19860918 18 302.9 6.0 19860919 00 292.7 7.0 19860919 06 302.7 3.0 19860919 12 311.1 4.0 19860919 18 327.2 6.0 19860920 00 326.1 7.0 19860920 06 321.2 2.0 19860920 12 323.9 4.0 19860920 18 330.7 6.0 19860921 00 321.3 7.0 19860921 06 320.7 2.3 19860921 12 323.1 4.0 19860921 18 319.1 6.0 19860922 00 312.4 7.0 19860922 06 303.3 3.0 19860922 12 300.3 4.0 19860922 18 296.4 6.0 19860923 00 279.2 7.0 19860923 06 277.4 3.0 19860923 12 287.7 4.5 19860923 18 276.6 6.0 19860924 00 275.0 7.0 19860924 06 272.0 3.0 19860924 12 272.4 5.0 19860924 18 269.1 6.0 19860925 00 279.3 7.0 19860925 06 286.2 2.0 19860925 12 280.6 4.2 19860925 18 302.7 6.0 19860926 00 308.3 7.0 19860926 06 290.5 2.0 19860926 12 299.8 4.0 19860926 18 316.4 6.0 19860927 00 333.4 7.0 19860927 06 328.8 3.0 19860927 12 339.7 4.0 19860927 18 325.6 6.0 19860928 00 352.2 7.0 19860928 06 345.5 3.0 19860928 12 343.7 4.0 19860928 18 349.3 6.0 19860929 00 321.8 7.0 19860929 06 331.4 3.0 19860929 12 335.9 4.0 19860929 18 322.7 6.0 19860930 00 307.0 7.0 19860930 06 311.9 3.0 19860930 12 312.1 4.0 19860930 18 306.9 6.0 19861001 00 306.0 7.0 19861001 06 319.7 2.0 19861001 12 322.6 5.0 19861001 18 328.7 6.0 19861002 00 334.5 7.0 19861002 06 331.9 2.0 19861002 12 330.3 5.0 19861002 18 320.3 6.0 19861003 00 330.4 7.0 19861003 06 326.9 4.0 19861003 12 320.0 5.0 19861003 18 300.6 6.0 19861004 00 287.4 7.0 19861004 06 291.1 3.0 19861004 12 295.2 5.0 19861004 18 293.3 6.0 19861005 00 306.3 7.0 19861005 06 302.0 3.0 19861005 12 289.1 5.0 19861005 18 283.2 6.0 19861006 00 285.5 7.0 19861006 06 277.7 3.0 19861006 12 282.2 5.0 19861006 18 291.8 6.0 19861007 00 291.8 7.0 19861007 06 288.5 2.0 19861007 12 286.9 5.0 19861007 18 278.3 6.0 19861008 00 286.6 7.0 19861008 06 285.0 2.0 19861008 12 291.2 5.0 19861008 18 294.3 6.0 19861009 00 296.5 7.0 19861009 06 295.8 3.0 19861009 12 301.9 4.7 19861009 18 309.2 6.0 19861010 00 310.0 7.0 19861010 06 292.9 3.0 19861010 12 298.9 5.0 19861010 18 299.6 6.0 19861011 00 293.8 7.0 19861011 06 272.4 3.0 19861011 12 290.4 5.0 19861011 18 315.1 6.0 19861012 00 321.4 7.0 19861012 06 311.6 3.0 19861012 12 322.1 5.0 19861012 18 330.4 6.0 19861013 00 331.4 7.0 19861013 06 308.1 2.0 19861013 12 312.9 5.0 19861013 18 308.5 6.0 19861014 00 302.2 7.8 19861014 06 298.3 4.0 19861014 12 296.4 5.0 19861014 18 284.1 6.0 19861015 00 279.0 7.5 19861015 06 286.9 3.5 19861015 12 289.6 5.0 19861015 18 294.9 6.2 19861016 00 270.0 8.0 19861016 06 267.3 3.0 19861016 12 266.4 5.0 19861016 18 295.6 6.0 19861017 00 317.5 7.0 19861017 06 304.1 3.0 19861017 12 289.5 5.0 19861017 18 274.2 6.0 19861018 00 290.6 7.0 19861018 06 295.0 2.0 19861018 12 290.5 5.0 19861018 18 294.7 6.0 19861019 00 346.7 7.0 19861019 06 305.0 2.0 19861019 12 331.8 5.0 19861019 18 328.7 6.3 19861020 00 315.7 8.0 19861020 06 317.1 4.0 19861020 12 324.2 5.0 19861020 18 288.8 7.0 19861021 00 274.6 8.0 19861021 06 272.2 8.5 19861021 12 276.2 5.0 19861021 18 260.6 6.5 19861022 00 260.3 8.0 19861022 06 262.5 3.0 19861022 12 267.7 5.0 19861022 18 266.7 6.5 19861023 00 260.6 7.5 19861023 06 256.8 3.0 19861023 12 262.3 5.0 19861023 18 263.5 6.2 19861024 00 264.8 7.5 19861024 06 274.6 2.0 19861024 12 249.7 5.0 19861024 18 237.8 6.0 19861025 00 266.4 7.0 19861025 06 275.7 2.0 19861025 12 290.2 4.7 19861025 18 284.8 6.0 19861026 00 302.1 6.5 19861026 06 278.9 3.8 19861026 12 287.8 4.0 19861026 18 290.0 6.0 19861027 00 306.9 7.0 19861027 06 325.8 3.8 19861027 12 331.4 5.0 19861027 18 328.7 6.0 19861028 00 308.6 7.7 19861028 06 305.6 3.0 19861028 12 300.7 5.0 19861028 18 304.6 6.0 19861029 00 304.5 8.0 19861029 06 294.0 3.0 19861029 12 284.7 5.0 19861029 18 275.5 7.0 19861030 00 296.8 8.2 19861030 06 254.7 2.8 19861030 12 268.1 5.0 19861030 18 265.5 6.7 19861031 00 261.6 8.0 19861031 06 266.1 5.3 19861031 12 269.4 5.0 19861031 18 285.3 6.0 19861101 00 303.3 7.0 19861101 06 294.3 4.8 19861101 12 286.5 5.0 19861101 18 281.7 7.0 19861102 00 300.0 8.0 19861102 06 294.1 4.3 19861102 12 297.2 5.0 19861102 18 294.5 7.0 19861103 00 308.0 8.0 19861103 06 309.6 3.5 19861103 12 325.8 5.0 19861103 18 328.2 7.0 19861104 00 318.5 8.0 19861104 06 318.8 3.0 19861104 12 309.3 5.0 19861104 18 313.7 7.0 19861105 00 311.4 8.0 19861105 06 318.5 3.0 19861105 12 324.5 5.0 19861105 18 315.9 7.0 19861106 00 302.0 8.0 19861106 06 287.7 6.8 19861106 12 313.8 5.0 19861106 18 306.9 7.0 19861107 00 302.9 8.0 19861107 06 298.9 6.1 19861107 12 325.6 5.0 19861107 18 313.3 7.0 19861108 00 304.7 8.0 19861108 06 296.6 4.8 19861108 12 330.3 5.5 19861108 18 364.1 7.0 19861109 00 339.7 8.0 19861109 06 329.6 4.3 19861109 12 333.7 6.0 19861109 18 320.2 7.5 19861110 00 280.0 8.7 19861110 06 280.4 3.3 19861110 12 268.8 5.7 19861110 18 268.5 7.0 19861111 00 270.6 8.0 19861111 06 282.3 3.0 19861111 12 273.7 5.0 19861111 18 266.4 7.0 19861112 00 271.7 8.0 19861112 06 275.4 7.5 19861112 12 276.3 5.0 19861112 18 304.4 7.0 19861113 00 291.2 8.0 19861113 06 313.3 6.8 19861113 12 293.0 5.2 19861113 18 278.7 7.0 19861114 00 281.5 8.0 19861114 06 266.5 5.8 19861114 12 269.3 5.2 19861114 18 273.2 7.0 19861115 00 267.5 8.0 19861115 06 269.9 6.1 19861115 12 279.3 5.8 19861115 18 278.3 7.5 19861116 00 292.4 9.8 19861116 06 301.1 6.6 19861116 12 335.2 7.1 19861116 18 334.8 10.8 19861117 00 336.8 12.5 19861117 06 322.4 12.2 19861117 12 295.0 9.3 19861117 18 303.9 11.5 19861118 00 290.5 12.0 19861118 06 290.9 10.2 19861118 12 283.7 9.2 19861118 18 271.8 10.5 19861119 00 265.6 10.0 19861119 06 264.4 9.0 19861119 12 282.8 8.2 19861119 18 275.5 9.0 19861120 00 285.9 9.5 19861120 06 278.3 8.0 19861120 12 291.2 8.2 19861120 18 295.7 9.5 19861121 00 264.5 10.0 19861121 06 288.2 7.5 19861121 12 294.3 8.2 19861121 18 274.6 9.0 19861122 00 267.7 9.0 19861122 06 254.8 6.5 19861122 12 266.8 6.5 19861122 18 274.8 7.5 19861123 00 328.8 8.3 19861123 06 348.7 9.8 19861123 12 313.0 7.5 19861123 18 314.1 9.5 19861124 00 299.5 10.2 19861124 06 265.7 10.2 19861124 12 264.8 8.5 19861124 18 264.1 8.7 19861125 00 259.7 8.7 19861125 06 269.7 8.5 19861125 12 282.2 9.3 19861125 18 268.5 11.1 19861126 00 260.0 13.5 19861126 06 285.9 14.1 19861126 12 268.4 12.3 19861126 18 284.2 13.5 19861127 00 272.3 13.7 19861127 06 286.2 12.1 19861127 12 285.1 12.5 19861127 18 297.0 13.3 19861128 00 318.1 13.8 19861128 06 307.0 12.9 19861128 12 293.9 13.8 19861128 18 291.2 14.5 19861129 00 284.1 14.7 19861129 06 294.9 14.5 19861129 12 324.5 13.0 19861129 18 315.9 13.7 19861130 00 310.2 13.7 19861130 06 290.0 12.7 19861130 12 282.2 10.2 19861130 18 285.3 10.8 19861201 00 305.5 12.0 19861201 06 309.6 12.0 19861201 12 298.4 11.1 19861201 18 291.0 11.5 19861202 00 297.3 11.5 19861202 06 296.7 12.3 19861202 12 311.7 11.9 19861202 18 316.4 12.3 19861203 00 272.3 11.5 19861203 06 289.9 11.3 19861203 12 281.2 9.8 19861203 18 298.0 10.8 19861204 00 323.7 14.1 19861204 06 323.1 15.1 19861204 12 292.0 11.4 19861204 18 312.5 12.1 19861205 00 300.0 12.3 19861205 06 303.4 12.5 19861205 12 297.9 9.6 19861205 18 314.6 9.1 19861206 00 288.0 11.1 19861206 06 316.4 14.2 19861206 12 330.5 12.6 19861206 18 327.5 13.6 19861207 00 310.8 16.3 19861207 06 308.9 17.3 19861207 12 308.1 18.6 19861207 18 330.2 20.5 19861208 00 296.7 20.0 19861208 06 281.1 19.5 19861208 12 277.8 20.1 19861208 18 291.2 20.2 19861209 00 315.4 20.0 19861209 06 317.3 18.5 19861209 12 341.9 18.2 19861209 18 331.5 17.4 19861210 00 350.0 16.4 19861210 06 350.4 16.4 19861210 12 348.0 14.7 19861210 18 346.9 13.0 19861211 00 354.5 12.5 19861211 06 362.3 12.5 19861211 12 351.8 12.0 19861211 18 340.5 12.0 19861212 00 344.9 12.7 19861212 06 352.7 13.0 19861212 12 355.9 13.0 19861212 18 349.2 13.2 19861213 00 349.3 13.7 19861213 06 335.2 13.5 19861213 12 357.7 14.2 19861213 18 355.4 14.2 19861214 00 353.8 13.7 19861214 06 369.0 13.5 19861214 12 361.7 13.2 19861214 18 368.5 14.0 19861215 00 361.4 13.0 19861215 06 376.1 12.5 19861215 12 395.6 12.5 19861215 18 422.8 13.0 19861216 00 421.1 13.0 19861216 06 395.6 12.0 19861216 12 409.8 11.5 19861216 18 416.3 11.0 19861217 00 384.8 11.0 19861217 06 382.4 11.0 19861217 12 394.3 10.0 19861217 18 384.2 9.0 19861218 00 389.9 9.7 19861218 06 367.6 10.0 19861218 12 391.2 9.5 19861218 18 383.0 9.5 19861219 00 360.4 9.5 19861219 06 365.4 10.0 19861219 12 373.1 10.0 19861219 18 374.8 9.5 19861220 00 367.3 9.5 19861220 06 358.4 9.5 19861220 12 379.8 9.5 19861220 18 369.1 9.5 19861221 00 357.5 9.5 19861221 06 359.3 9.0 19861221 12 360.5 9.0 19861221 18 342.0 9.0 19861222 00 337.7 9.0 19861222 06 345.9 9.7 19861222 12 340.0 9.2 19861222 18 344.9 8.5 19861223 00 346.5 9.0 19861223 06 332.8 9.0 19861223 12 326.0 8.5 19861223 18 332.6 8.5 19861224 00 330.5 8.7 19861224 06 335.0 9.0 19861224 12 335.9 8.5 19861224 18 345.2 8.5 19861225 00 332.3 9.0 19861225 06 322.4 9.0 19861225 12 304.8 8.1 19861225 18 307.1 8.3 19861226 00 306.5 9.1 19861226 06 319.1 10.4 19861226 12 330.2 10.6 19861226 18 322.1 11.1 19861227 00 319.5 13.4 19861227 06 350.8 15.4 19861227 12 366.9 15.1 19861227 18 371.0 16.5 19861228 00 376.2 14.7 19861228 06 364.6 12.0 19861228 12 350.9 10.0 19861228 18 331.0 8.7 19861229 00 318.1 8.2 19861229 06 321.3 9.0 19861229 12 314.1 7.5 19861229 18 323.1 7.0 19861230 00 304.7 8.0 19861230 06 305.1 8.0 19861230 12 316.4 7.0 19861230 18 292.5 7.3 19861231 00 280.6 8.0 19861231 06 268.0 9.3 19861231 12 284.4 10.4 19861231 18 281.4 12.4 19870101 00 286.5 12.8 19870101 06 288.2 12.5 19870101 12 302.0 12.5 19870101 18 313.5 12.2 19870102 00 326.3 12.7 19870102 06 342.2 13.2 19870102 12 345.9 11.5 19870102 18 344.1 11.5 19870103 00 355.3 10.7 19870103 06 348.5 10.2 19870103 12 340.9 9.5 19870103 18 353.4 9.0 19870104 00 350.2 9.7 19870104 06 342.2 10.0 19870104 12 329.5 8.5 19870104 18 328.7 8.5 19870105 00 321.0 9.0 19870105 06 304.8 10.0 19870105 12 311.3 8.5 19870105 18 312.7 9.3 19870106 00 314.7 10.0 19870106 06 322.1 9.5 19870106 12 329.9 8.5 19870106 18 317.7 8.0 19870107 00 335.3 9.0 19870107 06 334.3 9.0 19870107 12 322.8 6.5 19870107 18 336.8 7.8 19870108 00 344.1 8.8 19870108 06 364.7 10.0 19870108 12 359.9 7.0 19870108 18 358.3 8.0 19870109 00 357.8 9.0 19870109 06 349.5 9.7 19870109 12 343.6 7.5 19870109 18 347.9 8.0 19870110 00 348.6 9.0 19870110 06 349.1 9.5 19870110 12 339.9 7.5 19870110 18 340.6 8.0 19870111 00 354.7 9.0 19870111 06 366.2 9.0 19870111 12 375.0 7.0 19870111 18 355.9 8.0 19870112 00 310.2 8.2 19870112 06 312.3 8.5 19870112 12 296.7 7.0 19870112 18 304.6 9.1 19870113 00 324.6 11.5 19870113 06 318.1 14.6 19870113 12 311.6 14.1 19870113 18 307.3 18.1 19870114 00 309.3 20.6 19870114 06 309.2 22.1 19870114 12 301.2 19.8 19870114 18 302.9 21.5 19870115 00 324.5 22.8 19870115 06 351.6 23.3 19870115 12 347.8 18.3 19870115 18 357.0 19.1 19870116 00 343.8 19.5 19870116 06 326.0 19.1 19870116 12 327.2 16.6 19870116 18 328.5 17.6 19870117 00 326.3 18.6 19870117 06 346.1 18.4 19870117 12 375.6 13.1 19870117 18 373.2 13.9 19870118 00 347.2 13.6 19870118 06 315.6 11.2 19870118 12 295.7 8.4 19870118 18 298.1 10.1 19870119 00 335.9 12.1 19870119 06 339.2 12.8 19870119 12 315.1 10.3 19870119 18 294.4 11.3 19870120 00 293.3 11.0 19870120 06 275.5 11.0 19870120 12 278.9 10.5 19870120 18 251.9 12.3 19870121 00 276.5 14.0 19870121 06 302.1 14.5 19870121 12 305.9 10.8 19870121 18 319.7 11.3 19870122 00 347.3 11.5 19870122 06 339.5 10.3 19870122 12 322.4 7.3 19870122 18 325.5 8.0 19870123 00 334.9 9.0 19870123 06 343.1 8.5 19870123 12 343.9 7.0 19870123 18 363.6 8.0 19870124 00 378.0 9.7 19870124 06 355.8 6.8 19870124 12 337.5 6.3 19870124 18 322.4 8.0 19870125 00 351.0 9.0 19870125 06 358.2 10.0 19870125 12 340.6 6.5 19870125 18 354.4 8.0 19870126 00 372.2 9.8 19870126 06 402.0 9.8 19870126 12 383.9 6.7 19870126 18 355.1 8.0 19870127 00 324.6 9.0 19870127 06 345.3 9.1 19870127 12 334.0 6.5 19870127 18 337.5 8.0 19870128 00 348.5 9.0 19870128 06 314.6 7.5 19870128 12 312.9 6.0 19870128 18 320.0 8.0 19870129 00 308.9 9.0 19870129 06 311.3 6.1 19870129 12 333.3 6.0 19870129 18 346.1 8.0 19870130 00 358.0 9.0 19870130 06 419.3 9.5 19870130 12 392.7 6.0 19870130 18 391.5 8.0 19870131 00 408.6 9.0 19870131 06 360.7 8.8 19870131 12 381.7 6.0 19870131 18 416.1 8.0 19870201 00 387.0 9.0 19870201 06 390.6 9.1 19870201 12 390.1 7.0 19870201 18 385.3 9.0 19870202 00 375.1 10.0 19870202 06 354.7 7.1 19870202 12 344.2 7.0 19870202 18 353.9 9.0 19870203 00 371.6 10.0 19870203 06 368.7 5.5 19870203 12 378.2 7.0 19870203 18 390.5 9.0 19870204 00 394.7 10.0 19870204 06 395.1 3.5 19870204 12 400.8 6.7 19870204 18 397.3 9.0 19870205 00 393.9 10.0 19870205 06 409.7 10.1 19870205 12 390.3 7.0 19870205 18 388.0 9.0 19870206 00 396.4 10.5 19870206 06 376.5 8.1 19870206 12 356.1 7.0 19870206 18 355.6 9.0 19870207 00 353.9 10.0 19870207 06 338.0 6.1 19870207 12 360.4 6.5 19870207 18 366.9 9.0 19870208 00 374.8 10.0 19870208 06 386.2 4.5 19870208 12 373.0 6.2 19870208 18 379.3 8.7 19870209 00 396.2 9.7 19870209 06 388.9 3.0 19870209 12 391.3 7.0 19870209 18 387.5 9.0 19870210 00 395.2 10.0 19870210 06 408.0 3.0 19870210 12 408.2 6.5 19870210 18 418.0 9.0 19870211 00 411.5 10.2 19870211 06 414.4 8.1 19870211 12 423.7 7.0 19870211 18 417.5 9.0 19870212 00 405.3 10.0 19870212 06 420.2 6.1 19870212 12 410.9 7.0 19870212 18 418.4 9.0 19870213 00 438.3 10.5 19870213 06 432.6 4.0 19870213 12 432.2 7.0 19870213 18 438.9 9.0 19870214 00 434.2 11.0 19870214 06 433.7 4.0 19870214 12 431.8 7.0 19870214 18 443.7 9.2 19870215 00 418.6 11.5 19870215 06 389.1 3.0 19870215 12 379.1 6.5 19870215 18 397.3 9.0 19870216 00 415.6 11.0 19870216 06 423.4 7.8 19870216 12 430.4 6.5 19870216 18 413.6 9.0 19870217 00 424.4 11.0 19870217 06 430.0 5.5 19870217 12 452.6 6.5 19870217 18 482.7 9.0 19870218 00 461.8 10.5 19870218 06 450.0 5.0 19870218 12 453.5 7.0 19870218 18 466.4 9.0 19870219 00 507.0 10.7 19870219 06 462.0 4.0 19870219 12 450.1 7.0 19870219 18 450.2 9.0 19870220 00 446.7 10.5 19870220 06 437.1 3.0 19870220 12 430.9 7.0 19870220 18 437.0 9.0 19870221 00 453.4 11.0 19870221 06 463.7 2.5 19870221 12 474.9 7.0 19870221 18 542.0 9.7 19870222 00 578.2 11.0 19870222 06 581.2 5.3 19870222 12 582.3 7.0 19870222 18 604.9 9.0 19870223 00 615.9 11.0 19870223 06 629.7 5.0 19870223 12 622.6 7.0 19870223 18 627.6 9.0 19870224 00 587.3 10.0 19870224 06 532.6 4.0 19870224 12 528.5 6.0 19870224 18 533.0 9.0 19870225 00 530.3 10.0 19870225 06 527.8 4.0 19870225 12 528.2 6.7 19870225 18 571.5 9.0 19870226 00 564.1 10.0 19870226 06 526.6 2.5 19870226 12 521.6 6.0 19870226 18 483.9 9.0 19870227 00 464.4 10.0 19870227 06 499.1 2.0 19870227 12 504.4 7.0 19870227 18 490.8 9.0 19870228 00 474.2 10.0 19870228 06 479.9 5.0 19870228 12 494.7 6.5 19870228 18 503.9 9.0 19870301 00 485.0 10.0 19870301 06 493.8 5.0 19870301 12 479.6 7.0 19870301 18 459.2 10.0 19870302 00 439.5 11.0 19870302 06 435.9 4.0 19870302 12 444.3 7.0 19870302 18 453.1 10.0 19870303 00 462.5 11.0 19870303 06 469.4 4.0 19870303 12 453.1 7.0 19870303 18 444.9 10.0 19870304 00 434.0 11.0 19870304 06 432.7 2.0 19870304 12 430.5 7.0 19870304 18 426.1 9.7 19870305 00 429.5 11.0 19870305 06 422.2 5.0 19870305 12 422.1 7.0 19870305 18 436.5 9.0 19870306 00 455.6 11.0 19870306 06 467.4 5.0 19870306 12 467.9 7.0 19870306 18 454.7 10.0 19870307 00 480.1 11.0 19870307 06 458.2 5.0 19870307 12 435.7 7.0 19870307 18 438.6 10.0 19870308 00 428.2 11.0 19870308 06 395.8 4.0 19870308 12 403.2 7.0 19870308 18 409.3 10.0 19870309 00 413.7 12.0 19870309 06 411.0 2.0 19870309 12 391.3 7.0 19870309 18 394.2 10.0 19870310 00 390.4 11.2 19870310 06 363.4 3.0 19870310 12 357.0 7.0 19870310 18 361.0 10.0 19870311 00 363.2 11.0 19870311 06 359.2 5.5 19870311 12 376.6 7.0 19870311 18 385.2 10.0 19870312 00 420.5 11.0 19870312 06 418.0 5.0 19870312 12 449.7 7.0 19870312 18 448.9 10.0 19870313 00 456.1 11.0 19870313 06 484.2 4.0 19870313 12 476.0 7.0 19870313 18 467.0 10.0 19870314 00 434.2 11.0 19870314 06 428.5 4.0 19870314 12 403.4 7.0 19870314 18 405.3 10.0 19870315 00 408.1 11.0 19870315 06 405.0 2.3 19870315 12 418.5 7.0 19870315 18 415.7 10.0 19870316 00 401.3 11.0 19870316 06 392.0 2.0 19870316 12 383.6 7.0 19870316 18 376.4 10.0 19870317 00 366.4 11.0 19870317 06 359.7 5.0 19870317 12 349.6 7.0 19870317 18 338.9 10.0 19870318 00 341.6 11.0 19870318 06 350.9 5.0 19870318 12 369.1 7.0 19870318 18 371.9 10.0 19870319 00 369.6 11.2 19870319 06 337.5 4.0 19870319 12 354.7 7.0 19870319 18 366.7 10.0 19870320 00 371.8 11.0 19870320 06 345.2 4.0 19870320 12 363.5 7.0 19870320 18 378.3 10.0 19870321 00 389.4 11.0 19870321 06 396.3 2.0 19870321 12 418.7 7.0 19870321 18 424.3 10.0 19870322 00 445.5 11.0 19870322 06 437.7 3.5 19870322 12 451.1 7.0 19870322 18 452.4 10.0 19870323 00 436.3 11.0 19870323 06 422.6 5.0 19870323 12 422.8 7.0 19870323 18 418.5 10.0 19870324 00 401.9 11.0 19870324 06 411.9 5.0 19870324 12 418.9 7.0 19870324 18 413.4 10.0 19870325 00 421.1 11.0 19870325 06 428.2 4.0 19870325 12 428.3 8.0 19870325 18 426.3 10.0 19870326 00 431.1 11.0 19870326 06 435.3 2.5 19870326 12 437.9 7.0 19870326 18 441.4 10.0 19870327 00 451.7 11.0 19870327 06 450.1 2.0 19870327 12 452.8 7.0 19870327 18 465.1 10.0 19870328 00 477.0 11.0 19870328 06 465.3 5.0 19870328 12 467.1 7.0 19870328 18 473.2 10.0 19870329 00 476.7 11.2 19870329 06 467.0 5.0 19870329 12 482.7 7.0 19870329 18 464.9 10.0 19870330 00 438.8 12.0 19870330 06 437.8 4.0 19870330 12 420.6 7.0 19870330 18 414.0 9.7 19870331 00 430.7 11.0 19870331 06 430.5 4.0 19870331 12 451.7 7.0 19870331 18 462.3 10.0 19870401 00 495.6 12.0 19870401 06 516.4 2.0 19870401 12 514.0 7.0 19870401 18 526.1 9.0 19870402 00 511.5 11.0 19870402 06 487.0 2.0 19870402 12 492.7 6.7 19870402 18 499.5 9.0 19870403 00 496.1 11.0 19870403 06 454.5 5.0 19870403 12 455.0 7.0 19870403 18 468.1 9.2 19870404 00 471.3 11.0 19870404 06 476.8 5.0 19870404 12 482.4 7.0 19870404 18 475.1 9.0 19870405 00 477.9 11.0 19870405 06 492.8 4.0 19870405 12 499.5 7.0 19870405 18 495.2 9.0 19870406 00 485.9 11.0 19870406 06 478.5 4.0 19870406 12 488.2 7.0 19870406 18 490.9 9.0 19870407 00 482.2 11.0 19870407 06 475.9 2.0 19870407 12 456.3 7.0 19870407 18 440.2 9.0 19870408 00 437.1 11.0 19870408 06 432.2 2.0 19870408 12 431.3 7.0 19870408 18 425.9 9.0 19870409 00 430.2 11.0 19870409 06 409.9 5.0 19870409 12 406.9 7.0 19870409 18 426.2 9.0 19870410 00 447.2 10.0 19870410 06 478.1 5.0 19870410 12 495.6 7.0 19870410 18 483.2 9.0 19870411 00 473.3 11.0 19870411 06 453.1 4.0 19870411 12 450.4 7.0 19870411 18 452.0 9.0 19870412 00 456.9 11.0 19870412 06 447.3 4.0 19870412 12 431.5 6.7 19870412 18 425.5 9.0 19870413 00 428.0 11.0 19870413 06 429.1 2.0 19870413 12 432.1 6.2 19870413 18 448.5 9.0 19870414 00 459.3 11.0 19870414 06 456.1 5.0 19870414 12 482.7 7.0 19870414 18 487.6 9.0 19870415 00 484.7 10.8 19870415 06 499.5 5.0 19870415 12 513.4 7.0 19870415 18 525.9 9.0 19870416 00 538.8 9.8 19870416 06 518.5 4.0 19870416 12 496.2 7.0 19870416 18 476.5 9.0 19870417 00 461.7 11.0 19870417 06 448.6 4.0 19870417 12 432.2 7.0 19870417 18 419.1 9.0 19870418 00 421.9 11.0 19870418 06 417.5 2.0 19870418 12 414.6 7.0 19870418 18 406.8 9.0 19870419 00 399.0 11.0 19870419 06 374.3 2.0 19870419 12 372.2 7.0 19870419 18 370.3 9.0 19870420 00 380.6 10.0 19870420 06 379.6 5.0 19870420 12 395.0 7.0 19870420 18 407.0 9.0 19870421 00 408.0 9.3 19870421 06 394.3 5.0 19870421 12 399.5 7.0 19870421 18 410.3 9.0 19870422 00 401.2 7.0 19870422 06 390.0 4.0 19870422 12 398.1 7.0 19870422 18 397.9 9.0 19870423 00 399.9 11.0 19870423 06 395.6 4.0 19870423 12 395.2 6.2 19870423 18 396.5 9.0 19870424 00 401.6 10.0 19870424 06 385.3 2.0 19870424 12 385.4 7.0 19870424 18 389.8 9.0 19870425 00 409.3 10.0 19870425 06 401.9 2.0 19870425 12 404.0 7.0 19870425 18 407.9 9.0 19870426 00 407.2 8.8 19870426 06 405.3 5.0 19870426 12 414.2 7.0 19870426 18 407.8 9.0 19870427 00 407.7 7.0 19870427 06 407.4 5.0 19870427 12 406.9 7.0 19870427 18 415.0 9.0 19870428 00 406.6 9.3 19870428 06 401.9 4.0 19870428 12 409.9 7.0 19870428 18 418.5 9.0 19870429 00 423.7 8.0 19870429 06 445.2 4.0 19870429 12 452.0 7.0 19870429 18 469.0 9.5 19870430 00 476.9 10.0 19870430 06 436.0 2.0 19870430 12 438.9 6.5 19870430 18 442.7 9.0 19870501 00 451.0 11.0 19870501 06 435.7 5.0 19870501 12 437.0 6.7 19870501 18 439.1 9.0 19870502 00 425.2 5.2 19870502 06 411.9 4.0 19870502 12 375.5 6.7 19870502 18 373.0 9.0 19870503 00 351.1 4.2 19870503 06 335.0 4.0 19870503 12 334.9 7.0 19870503 18 347.2 9.0 19870504 00 341.6 10.0 19870504 06 317.1 4.0 19870504 12 320.6 7.0 19870504 18 334.2 9.0 19870505 00 356.8 9.8 19870505 06 412.6 2.0 19870505 12 405.7 7.0 19870505 18 401.3 9.0 19870506 00 391.0 8.8 19870506 06 409.1 2.0 19870506 12 426.9 7.0 19870506 18 431.5 9.0 19870507 00 414.6 7.0 19870507 06 425.9 5.0 19870507 12 430.9 7.0 19870507 18 432.2 9.0 19870508 00 416.4 6.2 19870508 06 416.6 4.0 19870508 12 432.1 7.0 19870508 18 434.0 9.0 19870509 00 396.4 3.9 19870509 06 405.1 4.0 19870509 12 398.2 6.5 19870509 18 382.6 9.0 19870510 00 354.1 7.5 19870510 06 367.1 4.0 19870510 12 394.3 6.5 19870510 18 395.1 9.0 19870511 00 386.3 6.3 19870511 06 411.0 2.5 19870511 12 410.6 7.0 19870511 18 426.7 9.0 19870512 00 417.2 6.0 19870512 06 402.4 2.0 19870512 12 406.7 6.0 19870512 18 402.8 9.0 19870513 00 382.0 4.5 19870513 06 408.5 4.0 19870513 12 395.5 6.0 19870513 18 397.9 9.0 19870514 00 388.8 3.9 19870514 06 387.4 4.0 19870514 12 382.5 7.0 19870514 18 360.3 9.0 19870515 00 361.5 8.3 19870515 06 379.2 4.0 19870515 12 389.1 7.0 19870515 18 388.2 9.0 19870516 00 368.1 7.0 19870516 06 383.1 4.0 19870516 12 393.0 7.0 19870516 18 398.3 9.0 19870517 00 379.1 4.3 19870517 06 393.3 2.0 19870517 12 399.3 7.0 19870517 18 405.5 9.0 19870518 00 379.5 5.0 19870518 06 374.3 5.0 19870518 12 372.7 6.7 19870518 18 373.3 9.0 19870519 00 352.5 3.3 19870519 06 377.0 4.0 19870519 12 381.0 7.0 19870519 18 373.1 9.0 19870520 00 357.9 3.5 19870520 06 375.9 4.0 19870520 12 381.8 6.7 19870520 18 385.9 9.0 19870521 00 373.7 6.0 19870521 06 405.3 4.0 19870521 12 420.2 7.0 19870521 18 424.9 9.0 19870522 00 397.9 5.3 19870522 06 406.2 2.0 19870522 12 419.4 7.0 19870522 18 428.3 9.0 19870523 00 397.0 5.0 19870523 06 395.4 2.0 19870523 12 414.6 7.0 19870523 18 445.6 9.2 19870524 00 425.5 5.7 19870524 06 428.4 5.0 19870524 12 427.3 7.0 19870524 18 423.0 9.0 19870525 00 363.7 3.5 19870525 06 351.2 4.0 19870525 12 352.9 7.0 19870525 18 358.6 9.0 19870526 00 332.1 3.3 19870526 06 342.2 4.0 19870526 12 338.8 7.0 19870526 18 334.8 9.0 19870527 00 316.8 4.0 19870527 06 334.6 4.0 19870527 12 333.8 6.5 19870527 18 336.4 9.0 19870528 00 329.0 4.0 19870528 06 356.7 2.0 19870528 12 367.0 6.2 19870528 18 365.1 9.0 19870529 00 343.1 4.0 19870529 06 361.6 2.0 19870529 12 350.3 7.0 19870529 18 341.9 9.0 19870530 00 340.2 4.2 19870530 06 364.6 4.0 19870530 12 373.2 6.2 19870530 18 379.9 9.0 19870531 00 365.2 3.5 19870531 06 385.3 4.0 19870531 12 380.2 7.0 19870531 18 364.4 9.0 19870601 00 354.5 10.0 19870601 06 377.5 4.0 19870601 12 381.5 7.0 19870601 18 377.4 9.0 19870602 00 341.2 5.0 19870602 06 372.0 4.0 19870602 12 384.1 7.0 19870602 18 388.0 9.0 19870603 00 365.9 5.0 19870603 06 411.2 2.0 19870603 12 414.7 7.0 19870603 18 414.4 9.0 19870604 00 377.5 3.0 19870604 06 407.8 4.5 19870604 12 415.1 7.0 19870604 18 405.1 9.0 19870605 00 384.3 2.8 19870605 06 396.9 4.0 19870605 12 402.8 7.0 19870605 18 415.9 9.0 19870606 00 385.4 3.3 19870606 06 396.8 4.0 19870606 12 386.8 6.5 19870606 18 391.4 9.0 19870607 00 373.5 5.0 19870607 06 399.6 4.0 19870607 12 403.8 7.0 19870607 18 425.2 9.0 19870608 00 416.4 5.0 19870608 06 434.4 2.0 19870608 12 438.9 6.2 19870608 18 424.6 9.0 19870609 00 395.4 4.0 19870609 06 403.7 2.0 19870609 12 399.7 6.0 19870609 18 400.5 9.0 19870610 00 388.1 4.0 19870610 06 379.4 5.0 19870610 12 374.1 7.0 19870610 18 375.4 9.0 19870611 00 370.8 3.5 19870611 06 386.5 4.0 19870611 12 388.4 6.7 19870611 18 381.2 9.0 19870612 00 357.6 3.3 19870612 06 370.1 4.0 19870612 12 381.6 7.0 19870612 18 379.4 9.0 19870613 00 348.8 4.3 19870613 06 376.1 4.0 19870613 12 389.8 7.0 19870613 18 394.9 9.0 19870614 00 371.5 4.0 19870614 06 397.4 2.2 19870614 12 398.0 6.7 19870614 18 395.0 9.0 19870615 00 376.8 3.0 19870615 06 413.9 2.0 19870615 12 420.1 6.5 19870615 18 425.2 9.0 19870616 00 385.5 4.0 19870616 06 409.3 5.0 19870616 12 411.8 6.7 19870616 18 402.1 9.0 19870617 00 363.5 3.3 19870617 06 361.3 4.0 19870617 12 375.9 6.5 19870617 18 369.5 9.0 19870618 00 342.0 4.5 19870618 06 352.4 4.0 19870618 12 340.3 6.0 19870618 18 325.1 8.5 19870619 00 304.2 5.0 19870619 06 322.5 4.0 19870619 12 324.7 7.0 19870619 18 318.4 9.0 19870620 00 289.9 5.0 19870620 06 306.9 2.0 19870620 12 320.3 7.0 19870620 18 341.2 9.7 19870621 00 292.0 4.0 19870621 06 321.8 2.8 19870621 12 317.7 7.0 19870621 18 328.6 9.0 19870622 00 314.9 3.0 19870622 06 329.9 4.0 19870622 12 345.6 7.0 19870622 18 352.1 9.0 19870623 00 328.3 3.0 19870623 06 314.2 4.0 19870623 12 313.6 7.0 19870623 18 310.0 9.0 19870624 00 293.9 4.0 19870624 06 297.8 4.0 19870624 12 300.9 7.0 19870624 18 300.3 9.0 19870625 00 299.1 4.0 19870625 06 329.9 3.0 19870625 12 317.6 6.2 19870625 18 309.8 8.7 19870626 00 299.3 4.0 19870626 06 307.6 2.0 19870626 12 306.3 7.0 19870626 18 298.6 9.0 19870627 00 294.0 4.0 19870627 06 298.9 5.0 19870627 12 312.4 7.0 19870627 18 321.2 9.0 19870628 00 309.0 3.3 19870628 06 321.5 4.0 19870628 12 333.8 7.0 19870628 18 342.7 9.0 19870629 00 339.7 3.3 19870629 06 349.5 4.0 19870629 12 349.6 7.0 19870629 18 333.0 9.0 19870630 00 318.4 4.5 19870630 06 325.2 4.0 19870630 12 325.5 7.0 19870630 18 317.5 9.0 19870701 00 313.1 9.5 19870701 06 309.9 2.0 19870701 12 321.9 6.0 19870701 18 311.4 8.0 19870702 00 301.5 3.0 19870702 06 319.1 2.0 19870702 12 317.4 6.0 19870702 18 316.9 8.0 19870703 00 303.2 3.0 19870703 06 309.2 4.5 19870703 12 321.1 6.0 19870703 18 323.9 8.0 19870704 00 301.8 3.3 19870704 06 305.9 4.0 19870704 12 306.8 6.0 19870704 18 301.7 8.0 19870705 00 299.6 3.3 19870705 06 312.2 3.0 19870705 12 318.1 6.0 19870705 18 308.3 8.0 19870706 00 308.7 4.3 19870706 06 310.8 3.0 19870706 12 321.1 6.0 19870706 18 329.7 8.0 19870707 00 320.7 4.0 19870707 06 323.9 2.0 19870707 12 336.2 6.0 19870707 18 335.5 8.0 19870708 00 335.8 4.0 19870708 06 331.0 2.0 19870708 12 333.9 6.0 19870708 18 324.4 8.0 19870709 00 312.6 3.5 19870709 06 327.3 4.0 19870709 12 316.7 6.0 19870709 18 307.9 8.0 19870710 00 305.9 3.5 19870710 06 315.6 4.0 19870710 12 312.0 6.0 19870710 18 315.7 8.0 19870711 00 314.2 4.5 19870711 06 321.7 3.0 19870711 12 335.5 6.2 19870711 18 340.3 8.0 19870712 00 307.5 3.8 19870712 06 313.8 3.0 19870712 12 307.2 6.0 19870712 18 293.3 8.0 19870713 00 290.4 4.0 19870713 06 293.4 2.0 19870713 12 327.1 6.0 19870713 18 359.6 8.0 19870714 00 335.1 5.2 19870714 06 310.0 5.0 19870714 12 318.4 6.0 19870714 18 325.6 8.0 19870715 00 308.6 3.5 19870715 06 323.4 4.0 19870715 12 340.0 6.0 19870715 18 336.8 8.0 19870716 00 301.4 3.5 19870716 06 299.7 4.0 19870716 12 290.0 6.0 19870716 18 282.3 8.0 19870717 00 289.4 5.3 19870717 06 301.7 3.0 19870717 12 301.0 6.0 19870717 18 293.5 8.0 19870718 00 293.4 4.8 19870718 06 301.8 2.0 19870718 12 301.3 6.0 19870718 18 301.1 8.0 19870719 00 294.4 4.0 19870719 06 309.0 2.0 19870719 12 306.1 6.0 19870719 18 303.7 8.0 19870720 00 292.0 4.2 19870720 06 300.2 5.0 19870720 12 308.5 6.0 19870720 18 312.8 8.0 19870721 00 294.2 3.3 19870721 06 297.3 4.0 19870721 12 308.0 6.0 19870721 18 305.3 8.0 19870722 00 295.6 3.3 19870722 06 307.4 3.0 19870722 12 309.5 6.0 19870722 18 304.5 8.0 19870723 00 295.9 5.3 19870723 06 312.2 3.0 19870723 12 313.9 6.0 19870723 18 309.1 8.0 19870724 00 298.3 4.5 19870724 06 320.1 2.0 19870724 12 331.2 6.0 19870724 18 340.8 8.0 19870725 00 326.9 4.3 19870725 06 347.4 2.0 19870725 12 343.2 6.0 19870725 18 338.5 8.0 19870726 00 312.9 4.2 19870726 06 312.7 4.0 19870726 12 330.8 6.0 19870726 18 343.2 8.0 19870727 00 334.3 3.5 19870727 06 330.7 4.0 19870727 12 330.6 6.0 19870727 18 336.8 8.0 19870728 00 336.2 7.8 19870728 06 325.9 3.0 19870728 12 322.3 6.7 19870728 18 323.0 8.5 19870729 00 319.3 6.8 19870729 06 312.7 3.0 19870729 12 318.2 6.0 19870729 18 313.1 8.0 19870730 00 295.3 4.5 19870730 06 304.3 2.0 19870730 12 303.7 6.0 19870730 18 312.6 8.0 19870731 00 310.4 3.8 19870731 06 313.7 4.5 19870731 12 296.3 6.0 19870731 18 286.3 8.0 19870801 00 285.9 9.3 19870801 06 293.1 4.0 19870801 12 305.5 5.7 19870801 18 314.6 8.0 19870802 00 299.5 3.5 19870802 06 308.6 4.0 19870802 12 307.0 6.0 19870802 18 305.0 8.0 19870803 00 286.3 7.5 19870803 06 293.4 3.0 19870803 12 295.3 5.5 19870803 18 291.7 8.0 19870804 00 281.8 6.8 19870804 06 299.5 2.0 19870804 12 303.6 5.8 19870804 18 308.3 8.0 19870805 00 299.0 6.0 19870805 06 313.7 2.0 19870805 12 310.8 6.0 19870805 18 308.2 8.0 19870806 00 281.4 6.3 19870806 06 299.8 4.0 19870806 12 311.8 6.0 19870806 18 315.5 8.0 19870807 00 297.4 4.5 19870807 06 321.5 4.0 19870807 12 340.6 6.0 19870807 18 343.7 8.0 19870808 00 331.9 5.5 19870808 06 344.2 3.0 19870808 12 341.0 6.0 19870808 18 329.6 8.0 19870809 00 310.7 7.0 19870809 06 305.7 3.0 19870809 12 305.7 6.0 19870809 18 300.1 8.0 19870810 00 288.6 8.0 19870810 06 303.5 2.0 19870810 12 309.0 6.0 19870810 18 314.5 8.0 19870811 00 304.3 7.8 19870811 06 321.7 2.0 19870811 12 322.0 5.2 19870811 18 318.9 7.5 19870812 00 308.8 6.3 19870812 06 323.1 4.0 19870812 12 340.0 5.7 19870812 18 343.0 8.0 19870813 00 329.4 5.0 19870813 06 333.2 4.0 19870813 12 331.6 5.0 19870813 18 328.0 8.0 19870814 00 326.3 9.0 19870814 06 320.0 3.0 19870814 12 332.5 6.0 19870814 18 355.6 8.0 19870815 00 369.6 9.0 19870815 06 359.8 3.0 19870815 12 363.1 6.0 19870815 18 341.1 7.7 19870816 00 316.9 8.0 19870816 06 334.2 2.0 19870816 12 344.2 6.0 19870816 18 353.9 8.0 19870817 00 372.5 8.0 19870817 06 375.6 4.0 19870817 12 375.7 5.7 19870817 18 355.6 7.0 19870818 00 321.0 7.8 19870818 06 301.6 4.0 19870818 12 307.7 6.0 19870818 18 313.3 8.0 19870819 00 308.7 6.3 19870819 06 304.1 4.0 19870819 12 313.8 5.7 19870819 18 307.0 7.5 19870820 00 306.1 8.3 19870820 06 310.8 3.0 19870820 12 316.7 5.5 19870820 18 318.0 8.0 19870821 00 317.9 9.0 19870821 06 316.2 2.0 19870821 12 316.7 5.2 19870821 18 308.4 7.0 19870822 00 288.2 8.0 19870822 06 304.6 2.0 19870822 12 314.6 5.0 19870822 18 321.6 8.0 19870823 00 315.0 8.5 19870823 06 307.5 4.0 19870823 12 306.3 6.0 19870823 18 300.4 8.0 19870824 00 283.1 8.0 19870824 06 285.2 4.0 19870824 12 292.3 6.0 19870824 18 295.9 8.0 19870825 00 285.8 7.8 19870825 06 281.1 3.0 19870825 12 278.1 6.0 19870825 18 279.6 8.0 19870826 00 282.1 9.0 19870826 06 286.2 3.0 19870826 12 300.4 6.0 19870826 18 309.3 7.7 19870827 00 312.0 8.5 19870827 06 311.1 2.0 19870827 12 310.4 6.0 19870827 18 322.5 7.5 19870828 00 316.8 8.3 19870828 06 299.7 2.0 19870828 12 290.7 5.5 19870828 18 289.4 7.7 19870829 00 290.9 9.0 19870829 06 289.4 4.0 19870829 12 297.3 5.2 19870829 18 299.7 7.5 19870830 00 292.1 8.5 19870830 06 299.4 4.0 19870830 12 301.7 5.7 19870830 18 308.6 8.0 19870831 00 305.0 8.0 19870831 06 307.5 3.0 19870831 12 302.2 6.0 19870831 18 298.9 8.0 19870901 00 294.3 9.0 19870901 06 295.6 3.0 19870901 12 292.8 4.0 19870901 18 292.1 6.0 19870902 00 294.9 7.0 19870902 06 297.6 2.0 19870902 12 307.9 4.5 19870902 18 315.0 6.0 19870903 00 317.5 7.0 19870903 06 304.2 2.5 19870903 12 307.5 4.0 19870903 18 311.3 6.0 19870904 00 306.4 7.0 19870904 06 285.8 3.0 19870904 12 293.0 5.0 19870904 18 292.8 6.0 19870905 00 289.4 7.0 19870905 06 282.4 3.0 19870905 12 287.5 4.5 19870905 18 288.2 6.0 19870906 00 291.3 7.0 19870906 06 281.3 3.0 19870906 12 283.4 5.0 19870906 18 282.3 6.0 19870907 00 278.2 7.0 19870907 06 283.0 2.0 19870907 12 287.5 4.0 19870907 18 288.3 6.0 19870908 00 288.9 7.0 19870908 06 293.2 2.0 19870908 12 292.9 4.0 19870908 18 285.6 6.0 19870909 00 278.6 7.0 19870909 06 275.9 3.0 19870909 12 283.7 4.0 19870909 18 281.0 6.0 19870910 00 273.9 7.0 19870910 06 272.4 3.0 19870910 12 281.9 4.0 19870910 18 283.9 6.0 19870911 00 283.9 7.0 19870911 06 280.3 3.0 19870911 12 285.0 5.0 19870911 18 286.8 6.0 19870912 00 291.5 7.0 19870912 06 285.5 3.0 19870912 12 282.8 4.0 19870912 18 287.4 6.0 19870913 00 295.0 7.0 19870913 06 282.2 2.0 19870913 12 283.4 5.0 19870913 18 292.6 6.0 19870914 00 296.3 7.0 19870914 06 283.1 2.0 19870914 12 283.7 4.2 19870914 18 286.5 6.0 19870915 00 288.7 7.0 19870915 06 273.7 3.0 19870915 12 281.5 4.5 19870915 18 283.5 6.0 19870916 00 291.7 7.0 19870916 06 291.0 3.0 19870916 12 298.7 4.5 19870916 18 290.8 6.0 19870917 00 280.7 7.0 19870917 06 290.9 3.0 19870917 12 297.7 4.0 19870917 18 293.7 6.0 19870918 00 287.0 7.0 19870918 06 292.2 3.0 19870918 12 299.3 4.0 19870918 18 303.7 6.0 19870919 00 303.1 7.0 19870919 06 296.5 2.0 19870919 12 298.7 4.0 19870919 18 288.9 6.0 19870920 00 290.0 7.0 19870920 06 303.7 2.0 19870920 12 320.0 4.0 19870920 18 342.8 6.0 19870921 00 352.1 7.0 19870921 06 340.2 3.0 19870921 12 353.8 4.0 19870921 18 355.1 6.0 19870922 00 340.1 7.0 19870922 06 343.5 3.0 19870922 12 335.1 4.5 19870922 18 317.0 6.0 19870923 00 312.0 7.0 19870923 06 307.8 3.0 19870923 12 299.2 4.5 19870923 18 296.1 6.0 19870924 00 302.5 7.0 19870924 06 294.3 3.0 19870924 12 308.2 4.0 19870924 18 317.5 6.0 19870925 00 309.1 7.0 19870925 06 316.1 2.0 19870925 12 317.6 4.0 19870925 18 324.8 6.0 19870926 00 304.2 7.0 19870926 06 289.9 4.0 19870926 12 303.3 4.0 19870926 18 295.0 6.0 19870927 00 295.1 7.0 19870927 06 289.7 3.3 19870927 12 294.6 4.0 19870927 18 295.2 6.0 19870928 00 293.6 7.0 19870928 06 291.1 3.0 19870928 12 308.0 4.0 19870928 18 319.6 6.0 19870929 00 314.9 7.0 19870929 06 305.3 3.0 19870929 12 294.5 4.0 19870929 18 290.4 6.0 19870930 00 290.5 7.0 19870930 06 288.6 2.0 19870930 12 296.2 4.0 19870930 18 294.0 6.0 19871001 00 285.1 7.0 19871001 06 277.3 2.0 19871001 12 280.5 5.0 19871001 18 287.1 6.0 19871002 00 295.5 8.0 19871002 06 290.2 4.8 19871002 12 298.1 5.0 19871002 18 292.3 6.0 19871003 00 274.9 8.0 19871003 06 261.0 4.0 19871003 12 276.2 5.0 19871003 18 304.3 6.0 19871004 00 292.6 7.0 19871004 06 291.8 3.0 19871004 12 302.7 5.0 19871004 18 299.4 6.0 19871005 00 317.5 7.0 19871005 06 324.7 3.0 19871005 12 322.7 5.0 19871005 18 322.1 6.0 19871006 00 317.4 8.0 19871006 06 310.2 3.0 19871006 12 288.8 5.0 19871006 18 270.6 7.0 19871007 00 269.7 8.0 19871007 06 265.1 2.5 19871007 12 270.3 5.0 19871007 18 270.9 6.0 19871008 00 268.9 8.0 19871008 06 267.1 3.0 19871008 12 264.9 5.0 19871008 18 269.5 6.0 19871009 00 276.8 7.0 19871009 06 263.5 4.5 19871009 12 263.0 5.0 19871009 18 272.2 6.0 19871010 00 261.9 7.5 19871010 06 258.5 3.0 19871010 12 266.5 5.0 19871010 18 275.2 6.5 19871011 00 271.8 7.0 19871011 06 265.7 3.0 19871011 12 278.9 5.0 19871011 18 287.6 6.0 19871012 00 271.5 7.0 19871012 06 270.6 3.0 19871012 12 275.2 5.0 19871012 18 267.3 6.0 19871013 00 269.2 7.0 19871013 06 277.0 7.8 19871013 12 262.2 5.0 19871013 18 267.1 6.0 19871014 00 272.0 7.7 19871014 06 262.1 3.3 19871014 12 265.2 5.0 19871014 18 268.9 6.0 19871015 00 269.7 7.2 19871015 06 267.0 3.0 19871015 12 285.9 5.0 19871015 18 292.9 6.0 19871016 00 296.7 7.5 19871016 06 286.7 5.1 19871016 12 284.6 5.0 19871016 18 295.3 6.0 19871017 00 287.0 7.5 19871017 06 274.3 3.0 19871017 12 262.2 5.0 19871017 18 246.5 6.0 19871018 00 243.6 7.0 19871018 06 228.2 3.0 19871018 12 255.7 5.0 19871018 18 267.1 6.2 19871019 00 269.8 8.0 19871019 06 285.5 8.0 19871019 12 299.0 5.0 19871019 18 291.7 6.0 19871020 00 292.4 7.0 19871020 06 311.1 7.3 19871020 12 289.4 5.0 19871020 18 299.8 6.0 19871021 00 291.2 7.0 19871021 06 283.6 3.0 19871021 12 281.9 5.0 19871021 18 283.8 6.0 19871022 00 299.4 8.0 19871022 06 317.0 3.0 19871022 12 333.4 5.0 19871022 18 328.2 7.0 19871023 00 308.0 10.0 19871023 06 303.5 6.1 19871023 12 310.3 5.0 19871023 18 294.5 7.5 19871024 00 283.4 11.5 19871024 06 277.5 4.5 19871024 12 289.6 5.0 19871024 18 278.9 7.0 19871025 00 263.6 9.2 19871025 06 249.9 10.5 19871025 12 255.9 5.0 19871025 18 260.3 6.0 19871026 00 258.0 8.0 19871026 06 258.4 8.5 19871026 12 263.1 5.0 19871026 18 262.7 6.2 19871027 00 264.6 8.0 19871027 06 271.1 3.0 19871027 12 280.3 5.0 19871027 18 258.4 6.7 19871028 00 259.7 8.5 19871028 06 261.2 3.0 19871028 12 264.2 5.0 19871028 18 261.8 7.5 19871029 00 274.3 11.5 19871029 06 275.3 3.0 19871029 12 283.4 5.0 19871029 18 268.8 7.7 19871030 00 278.3 9.5 19871030 06 296.3 10.0 19871030 12 315.5 5.0 19871030 18 316.0 7.0 19871031 00 313.6 9.5 19871031 06 297.6 12.5 19871031 12 307.6 5.0 19871031 18 307.1 7.0 19871101 00 309.6 10.5 19871101 06 297.6 12.5 19871101 12 290.6 6.0 19871101 18 280.6 7.5 19871102 00 282.0 9.5 19871102 06 281.6 4.0 19871102 12 297.0 5.0 19871102 18 289.7 8.0 19871103 00 292.7 11.5 19871103 06 291.7 3.0 19871103 12 285.4 8.8 19871103 18 284.0 12.0 19871104 00 301.5 12.7 19871104 06 278.5 3.0 19871104 12 272.4 5.5 19871104 18 261.3 8.2 19871105 00 264.4 10.5 19871105 06 282.0 12.0 19871105 12 288.0 5.2 19871105 18 295.1 7.0 19871106 00 278.3 8.0 19871106 06 284.9 9.0 19871106 12 293.7 5.0 19871106 18 296.6 7.0 19871107 00 288.5 7.0 19871107 06 264.8 4.3 19871107 12 284.6 5.0 19871107 18 304.2 7.0 19871108 00 298.8 8.0 19871108 06 298.5 4.3 19871108 12 314.1 5.0 19871108 18 334.5 7.0 19871109 00 333.2 8.0 19871109 06 312.7 4.5 19871109 12 305.3 5.0 19871109 18 303.9 7.0 19871110 00 301.6 8.0 19871110 06 301.7 7.8 19871110 12 307.2 6.0 19871110 18 317.2 7.0 19871111 00 305.9 8.0 19871111 06 295.5 9.0 19871111 12 297.4 6.0 19871111 18 305.7 7.0 19871112 00 302.9 8.0 19871112 06 299.8 9.0 19871112 12 296.7 6.0 19871112 18 301.1 7.0 19871113 00 309.9 8.8 19871113 06 304.9 7.1 19871113 12 299.9 6.0 19871113 18 302.1 8.0 19871114 00 290.3 9.5 19871114 06 284.7 7.1 19871114 12 271.8 6.0 19871114 18 260.7 8.5 19871115 00 259.8 10.5 19871115 06 263.6 7.1 19871115 12 277.4 6.5 19871115 18 282.1 10.1 19871116 00 281.3 13.6 19871116 06 277.5 11.1 19871116 12 277.0 7.5 19871116 18 277.4 10.1 19871117 00 292.7 12.5 19871117 06 289.3 14.5 19871117 12 280.5 9.1 19871117 18 287.5 12.1 19871118 00 295.9 14.5 19871118 06 293.6 16.0 19871118 12 296.5 10.1 19871118 18 296.6 13.1 19871119 00 310.6 15.8 19871119 06 319.2 13.6 19871119 12 306.7 11.1 19871119 18 305.9 14.1 19871120 00 304.6 16.1 19871120 06 295.9 12.6 19871120 12 304.3 9.8 19871120 18 316.9 12.3 19871121 00 308.6 13.8 19871121 06 295.5 9.9 19871121 12 311.6 8.8 19871121 18 309.9 10.1 19871122 00 307.0 11.1 19871122 06 305.0 11.5 19871122 12 288.2 7.5 19871122 18 275.9 8.5 19871123 00 279.4 10.1 19871123 06 282.1 11.1 19871123 12 270.2 11.5 19871123 18 260.0 11.8 19871124 00 256.8 12.0 19871124 06 283.1 11.5 19871124 12 291.7 8.5 19871124 18 281.7 8.2 19871125 00 251.4 8.7 19871125 06 244.9 8.2 19871125 12 250.9 7.5 19871125 18 264.5 8.5 19871126 00 275.3 10.5 19871126 06 273.8 11.9 19871126 12 295.3 12.6 19871126 18 283.8 15.3 19871127 00 268.7 16.0 19871127 06 253.2 12.5 19871127 12 253.6 13.5 19871127 18 253.8 14.0 19871128 00 261.9 14.3 19871128 06 259.1 15.0 19871128 12 244.0 13.5 19871128 18 246.3 14.2 19871129 00 244.3 14.0 19871129 06 265.6 14.5 19871129 12 296.7 14.5 19871129 18 290.2 15.0 19871130 00 264.3 14.0 19871130 06 252.7 13.0 19871130 12 243.9 12.5 19871130 18 256.9 13.2 19871201 00 256.9 13.5 19871201 06 262.8 12.8 19871201 12 270.9 12.3 19871201 18 267.3 12.5 19871202 00 267.0 13.5 19871202 06 269.2 12.8 19871202 12 311.8 11.1 19871202 18 327.5 10.8 19871203 00 325.6 11.3 19871203 06 339.0 12.5 19871203 12 328.5 11.1 19871203 18 331.1 10.9 19871204 00 336.2 12.9 19871204 06 355.2 16.6 19871204 12 340.8 14.9 19871204 18 356.2 16.9 19871205 00 373.4 20.3 19871205 06 381.4 21.8 19871205 12 360.5 17.6 19871205 18 352.7 17.6 19871206 00 353.9 17.8 19871206 06 351.4 17.1 19871206 12 353.6 13.4 19871206 18 358.2 12.8 19871207 00 360.7 12.3 19871207 06 352.2 12.1 19871207 12 339.1 11.3 19871207 18 338.2 11.5 19871208 00 331.4 11.5 19871208 06 313.4 11.5 19871208 12 308.8 10.3 19871208 18 303.9 10.5 19871209 00 293.8 10.2 19871209 06 286.4 10.2 19871209 12 293.0 9.7 19871209 18 302.7 10.0 19871210 00 308.4 10.2 19871210 06 306.7 10.5 19871210 12 344.1 9.5 19871210 18 333.8 8.5 19871211 00 346.4 9.0 19871211 06 355.9 10.0 19871211 12 367.9 8.5 19871211 18 352.9 8.2 19871212 00 351.9 9.0 19871212 06 346.7 9.5 19871212 12 341.9 9.0 19871212 18 345.2 9.0 19871213 00 343.5 9.0 19871213 06 314.9 9.5 19871213 12 328.6 8.5 19871213 18 336.3 8.0 19871214 00 367.6 9.0 19871214 06 385.1 9.0 19871214 12 421.4 7.5 19871214 18 415.1 7.5 19871215 00 386.4 8.5 19871215 06 402.1 10.0 19871215 12 394.5 8.5 19871215 18 393.9 8.0 19871216 00 376.4 9.0 19871216 06 348.2 9.3 19871216 12 324.9 8.8 19871216 18 336.3 9.5 19871217 00 348.3 10.0 19871217 06 351.2 10.5 19871217 12 351.3 9.8 19871217 18 370.3 10.5 19871218 00 380.4 10.5 19871218 06 361.6 10.3 19871218 12 346.9 9.8 19871218 18 352.4 10.3 19871219 00 353.9 10.8 19871219 06 356.1 11.3 19871219 12 375.5 11.3 19871219 18 396.0 12.3 19871220 00 406.7 13.0 19871220 06 406.5 12.8 19871220 12 392.4 13.1 19871220 18 393.8 14.1 19871221 00 404.3 16.1 19871221 06 398.0 17.6 19871221 12 402.0 18.9 19871221 18 397.4 20.1 19871222 00 396.5 20.8 19871222 06 397.6 21.5 19871222 12 377.6 20.8 19871222 18 369.2 22.1 19871223 00 431.4 23.5 19871223 06 471.2 22.9 19871223 12 444.8 20.5 19871223 18 400.4 18.9 19871224 00 393.7 18.2 19871224 06 404.4 17.5 19871224 12 401.3 17.2 19871224 18 365.4 17.2 19871225 00 350.7 17.2 19871225 06 328.0 16.2 19871225 12 377.9 16.0 19871225 18 399.6 16.7 19871226 00 393.6 17.2 19871226 06 378.2 17.5 19871226 12 389.3 16.0 19871226 18 375.8 15.5 19871227 00 342.2 14.5 19871227 06 323.1 13.7 19871227 12 346.1 13.3 19871227 18 365.7 13.8 19871228 00 364.9 14.5 19871228 06 361.1 15.5 19871228 12 365.7 16.3 19871228 18 363.2 17.5 19871229 00 362.2 18.3 19871229 06 365.7 18.8 19871229 12 370.9 17.5 19871229 18 344.7 17.5 19871230 00 313.4 17.0 19871230 06 321.0 16.8 19871230 12 343.9 16.2 19871230 18 338.1 16.8 19871231 00 346.5 17.0 19871231 06 348.6 16.2 19871231 12 332.8 15.2 19871231 18 332.1 15.5 19880101 00 340.9 15.5 19880101 06 335.8 16.5 19880101 12 343.5 16.5 19880101 18 343.3 16.5 19880102 00 323.0 15.0 19880102 06 328.7 14.0 19880102 12 368.7 13.5 19880102 18 386.6 14.0 19880103 00 345.8 14.0 19880103 06 421.0 14.5 19880103 12 366.5 13.2 19880103 18 342.9 12.7 19880104 00 403.9 12.5 19880104 06 379.9 12.2 19880104 12 364.9 11.2 19880104 18 362.2 11.0 19880105 00 364.6 11.0 19880105 06 362.3 11.2 19880105 12 389.3 11.5 19880105 18 338.9 11.2 19880106 00 341.8 12.0 19880106 06 343.1 11.5 19880106 12 335.8 10.5 19880106 18 350.8 11.5 19880107 00 356.7 11.5 19880107 06 351.7 12.0 19880107 12 371.0 11.3 19880107 18 373.3 12.1 19880108 00 400.7 13.5 19880108 06 434.9 15.8 19880108 12 415.5 16.1 19880108 18 415.5 17.1 19880109 00 420.0 18.0 19880109 06 416.3 18.8 19880109 12 405.6 18.5 19880109 18 395.3 18.2 19880110 00 377.0 17.0 19880110 06 385.9 16.0 19880110 12 376.8 15.0 19880110 18 396.0 14.5 19880111 00 380.1 14.0 19880111 06 336.7 12.2 19880111 12 289.2 12.2 19880111 18 344.9 12.7 19880112 00 400.0 13.2 19880112 06 370.5 12.7 19880112 12 368.9 11.5 19880112 18 353.1 11.7 19880113 00 349.0 12.2 19880113 06 327.6 11.7 19880113 12 332.4 11.8 19880113 18 360.5 13.5 19880114 00 391.2 15.1 19880114 06 413.2 16.0 19880114 12 388.2 15.8 19880114 18 383.1 16.0 19880115 00 365.9 15.0 19880115 06 361.5 14.5 19880115 12 360.6 12.5 19880115 18 358.6 13.0 19880116 00 357.6 13.5 19880116 06 457.3 15.5 19880116 12 441.2 15.5 19880116 18 409.5 15.5 19880117 00 400.1 14.0 19880117 06 425.8 15.3 19880117 12 405.1 15.9 19880117 18 388.3 22.5 19880118 00 375.6 24.7 19880118 06 352.0 20.1 19880118 12 351.3 13.7 19880118 18 312.2 13.5 19880119 00 302.8 13.0 19880119 06 302.9 12.5 19880119 12 292.7 10.7 19880119 18 288.7 10.7 19880120 00 300.4 10.2 19880120 06 336.8 11.5 19880120 12 342.5 10.8 19880120 18 361.6 14.1 19880121 00 350.1 17.8 19880121 06 373.7 17.3 19880121 12 353.8 14.3 19880121 18 347.1 14.5 19880122 00 358.9 14.2 19880122 06 366.9 12.8 19880122 12 363.5 11.8 19880122 18 365.5 13.7 19880123 00 354.9 13.5 19880123 06 369.3 9.5 19880123 12 359.8 9.3 19880123 18 358.4 10.7 19880124 00 349.9 11.2 19880124 06 349.3 11.7 19880124 12 357.3 9.3 19880124 18 356.6 10.0 19880125 00 352.3 10.2 19880125 06 353.6 10.5 19880125 12 362.6 9.5 19880125 18 355.0 9.2 19880126 00 346.3 10.0 19880126 06 348.1 9.5 19880126 12 344.8 8.0 19880126 18 336.9 9.0 19880127 00 358.2 10.0 19880127 06 351.6 9.8 19880127 12 368.8 7.5 19880127 18 373.8 9.5 19880128 00 369.3 11.2 19880128 06 347.1 8.1 19880128 12 359.9 8.5 19880128 18 356.0 10.2 19880129 00 374.4 11.5 19880129 06 369.5 7.6 19880129 12 390.3 7.5 19880129 18 397.8 10.5 19880130 00 384.1 13.5 19880130 06 402.6 14.0 19880130 12 383.5 12.3 19880130 18 369.1 14.0 19880131 00 353.1 13.7 19880131 06 349.9 14.0 19880131 12 376.5 8.0 19880131 18 385.6 11.0 19880201 00 401.4 12.5 19880201 06 399.0 10.1 19880201 12 398.6 7.5 19880201 18 407.3 9.7 19880202 00 399.6 11.2 19880202 06 404.1 7.3 19880202 12 435.9 7.5 19880202 18 412.0 10.0 19880203 00 418.2 11.7 19880203 06 418.5 4.8 19880203 12 429.0 7.0 19880203 18 430.6 9.7 19880204 00 424.8 11.0 19880204 06 409.5 12.0 19880204 12 391.5 7.0 19880204 18 398.9 9.0 19880205 00 430.0 10.0 19880205 06 429.9 11.7 19880205 12 409.8 7.0 19880205 18 401.2 9.0 19880206 00 430.5 10.8 19880206 06 437.9 9.1 19880206 12 422.1 7.0 19880206 18 408.7 9.0 19880207 00 429.1 11.0 19880207 06 406.1 6.8 19880207 12 369.5 9.2 19880207 18 362.8 9.0 19880208 00 373.4 10.0 19880208 06 381.2 3.5 19880208 12 388.0 7.0 19880208 18 386.7 9.0 19880209 00 386.4 10.0 19880209 06 371.4 11.0 19880209 12 335.8 6.5 19880209 18 311.1 9.0 19880210 00 314.6 9.7 19880210 06 345.4 10.0 19880210 12 380.1 6.0 19880210 18 403.0 9.0 19880211 00 341.6 10.0 19880211 06 350.8 7.1 19880211 12 345.3 6.7 19880211 18 339.0 9.0 19880212 00 343.3 10.0 19880212 06 337.4 5.1 19880212 12 342.2 7.0 19880212 18 339.2 8.0 19880213 00 338.5 9.2 19880213 06 352.5 10.0 19880213 12 341.8 6.0 19880213 18 319.8 8.0 19880214 00 330.8 9.2 19880214 06 327.3 3.0 19880214 12 331.2 7.3 19880214 18 362.8 9.0 19880215 00 364.4 10.0 19880215 06 392.9 3.0 19880215 12 400.3 6.7 19880215 18 410.8 8.7 19880216 00 430.1 10.0 19880216 06 411.8 11.0 19880216 12 422.5 6.5 19880216 18 427.7 9.0 19880217 00 407.8 10.0 19880217 06 388.2 11.0 19880217 12 396.5 7.0 19880217 18 394.8 9.0 19880218 00 383.7 10.0 19880218 06 387.6 4.0 19880218 12 369.1 6.2 19880218 18 380.2 8.2 19880219 00 383.5 10.0 19880219 06 387.8 4.0 19880219 12 365.7 6.0 19880219 18 358.8 8.0 19880220 00 347.6 10.0 19880220 06 367.2 3.0 19880220 12 365.7 6.0 19880220 18 358.2 9.0 19880221 00 351.5 10.0 19880221 06 344.5 11.0 19880221 12 354.3 6.0 19880221 18 366.1 9.0 19880222 00 384.1 10.0 19880222 06 365.7 11.0 19880222 12 379.0 6.0 19880222 18 386.3 9.0 19880223 00 370.5 10.0 19880223 06 381.3 5.0 19880223 12 377.2 6.0 19880223 18 363.5 9.0 19880224 00 346.9 10.0 19880224 06 347.4 4.0 19880224 12 352.7 6.2 19880224 18 378.3 8.0 19880225 00 381.0 10.0 19880225 06 392.7 3.0 19880225 12 394.2 6.7 19880225 18 375.2 9.0 19880226 00 366.4 10.7 19880226 06 368.4 3.0 19880226 12 356.9 7.0 19880226 18 368.5 9.0 19880227 00 385.2 10.5 19880227 06 382.7 11.0 19880227 12 401.6 6.0 19880227 18 357.7 9.0 19880228 00 367.5 10.0 19880228 06 370.7 5.0 19880228 12 381.9 6.0 19880228 18 361.5 9.0 19880229 00 314.9 10.0 19880229 06 349.5 4.0 19880229 12 364.8 6.0 19880229 18 365.7 9.0 19880301 00 341.5 10.0 19880301 06 363.5 4.0 19880301 12 354.9 7.0 19880301 18 315.1 9.5 19880302 00 305.3 10.0 19880302 06 302.9 2.5 19880302 12 333.7 7.0 19880302 18 353.8 9.0 19880303 00 346.3 9.7 19880303 06 348.0 3.0 19880303 12 358.4 7.0 19880303 18 379.2 8.0 19880304 00 403.7 9.7 19880304 06 390.0 10.0 19880304 12 398.5 7.0 19880304 18 426.9 9.0 19880305 00 406.5 10.0 19880305 06 422.6 9.1 19880305 12 432.4 6.5 19880305 18 450.6 9.0 19880306 00 467.8 11.0 19880306 06 459.3 4.0 19880306 12 452.3 7.0 19880306 18 468.9 9.0 19880307 00 482.5 10.2 19880307 06 440.7 4.0 19880307 12 440.4 6.5 19880307 18 440.3 9.0 19880308 00 439.9 10.0 19880308 06 428.5 3.0 19880308 12 432.5 6.5 19880308 18 439.8 9.0 19880309 00 446.4 11.0 19880309 06 455.9 11.1 19880309 12 437.4 7.0 19880309 18 382.7 9.7 19880310 00 386.4 11.0 19880310 06 376.3 9.1 19880310 12 365.5 7.0 19880310 18 356.2 9.7 19880311 00 354.2 11.0 19880311 06 341.9 5.0 19880311 12 365.7 7.0 19880311 18 369.7 9.0 19880312 00 374.0 11.0 19880312 06 352.8 4.0 19880312 12 380.3 7.0 19880312 18 407.0 9.0 19880313 00 407.2 11.0 19880313 06 435.9 3.0 19880313 12 419.3 7.0 19880313 18 427.3 9.0 19880314 00 398.0 11.0 19880314 06 420.8 2.0 19880314 12 427.9 7.0 19880314 18 421.1 9.0 19880315 00 394.6 10.0 19880315 06 434.1 5.5 19880315 12 450.3 7.0 19880315 18 436.1 10.0 19880316 00 461.9 11.0 19880316 06 471.2 5.3 19880316 12 467.9 7.0 19880316 18 446.0 9.0 19880317 00 431.0 11.0 19880317 06 429.1 4.0 19880317 12 433.8 7.0 19880317 18 438.6 9.0 19880318 00 439.1 11.0 19880318 06 433.8 4.0 19880318 12 446.2 7.0 19880318 18 428.7 9.8 19880319 00 429.7 12.0 19880319 06 434.6 3.0 19880319 12 438.3 7.0 19880319 18 440.4 10.0 19880320 00 447.4 12.2 19880320 06 422.2 2.8 19880320 12 442.9 7.0 19880320 18 456.8 10.0 19880321 00 432.1 12.0 19880321 06 399.2 5.0 19880321 12 413.8 7.0 19880321 18 426.7 10.0 19880322 00 435.7 12.0 19880322 06 404.6 5.0 19880322 12 400.6 7.0 19880322 18 395.7 10.0 19880323 00 403.6 11.5 19880323 06 411.3 4.0 19880323 12 404.4 7.0 19880323 18 405.2 10.0 19880324 00 392.5 11.0 19880324 06 391.3 4.0 19880324 12 373.9 7.0 19880324 18 366.9 10.0 19880325 00 372.0 11.0 19880325 06 362.5 2.0 19880325 12 360.7 7.0 19880325 18 383.4 10.0 19880326 00 405.1 11.0 19880326 06 377.7 5.0 19880326 12 367.3 7.0 19880326 18 370.7 10.0 19880327 00 382.8 11.0 19880327 06 369.1 5.0 19880327 12 393.0 7.0 19880327 18 410.8 9.5 19880328 00 406.3 11.0 19880328 06 396.8 5.0 19880328 12 411.4 7.0 19880328 18 413.7 10.0 19880329 00 418.9 11.5 19880329 06 406.6 4.0 19880329 12 410.3 7.0 19880329 18 399.9 10.0 19880330 00 386.4 11.5 19880330 06 393.4 2.0 19880330 12 382.1 7.0 19880330 18 383.2 10.0 19880331 00 391.0 11.0 19880331 06 389.4 2.0 19880331 12 414.6 7.0 19880331 18 432.4 9.7 19880401 00 434.0 11.0 19880401 06 412.8 5.0 19880401 12 407.4 7.0 19880401 18 441.9 9.2 19880402 00 479.7 11.0 19880402 06 487.9 5.0 19880402 12 456.4 7.0 19880402 18 450.5 9.0 19880403 00 429.7 11.0 19880403 06 425.6 4.0 19880403 12 411.1 7.0 19880403 18 428.0 9.0 19880404 00 434.2 10.5 19880404 06 419.3 4.0 19880404 12 412.5 6.7 19880404 18 414.1 9.0 19880405 00 430.8 10.5 19880405 06 414.0 2.0 19880405 12 378.6 6.2 19880405 18 389.6 9.0 19880406 00 401.9 10.0 19880406 06 413.6 2.0 19880406 12 452.1 6.0 19880406 18 460.4 9.0 19880407 00 477.9 10.5 19880407 06 465.6 5.0 19880407 12 469.7 6.0 19880407 18 482.4 9.0 19880408 00 492.2 11.0 19880408 06 474.1 5.0 19880408 12 495.8 6.0 19880408 18 515.9 9.0 19880409 00 527.9 10.5 19880409 06 519.9 4.0 19880409 12 554.2 6.7 19880409 18 534.2 9.0 19880410 00 507.5 10.0 19880410 06 491.3 4.0 19880410 12 461.9 7.0 19880410 18 472.9 9.0 19880411 00 498.2 10.3 19880411 06 526.3 2.0 19880411 12 530.3 7.0 19880411 18 514.7 9.0 19880412 00 504.8 10.0 19880412 06 499.6 2.5 19880412 12 520.4 7.0 19880412 18 520.1 9.0 19880413 00 508.6 10.0 19880413 06 505.4 5.0 19880413 12 502.9 6.7 19880413 18 494.7 9.0 19880414 00 499.5 10.0 19880414 06 494.9 5.0 19880414 12 480.1 6.7 19880414 18 500.0 9.0 19880415 00 501.4 10.7 19880415 06 487.6 4.0 19880415 12 477.3 6.5 19880415 18 463.8 9.0 19880416 00 450.6 10.0 19880416 06 461.4 3.0 19880416 12 451.5 6.0 19880416 18 476.1 9.0 19880417 00 550.1 10.5 19880417 06 549.3 2.0 19880417 12 536.0 6.0 19880417 18 559.8 9.0 19880418 00 509.4 10.5 19880418 06 486.1 5.0 19880418 12 470.7 6.5 19880418 18 468.7 9.0 19880419 00 447.8 10.0 19880419 06 461.8 5.0 19880419 12 489.5 7.0 19880419 18 503.2 9.0 19880420 00 511.9 9.8 19880420 06 467.5 4.0 19880420 12 497.1 7.0 19880420 18 505.1 9.0 19880421 00 499.8 11.0 19880421 06 524.9 4.0 19880421 12 533.8 7.0 19880421 18 519.3 9.0 19880422 00 492.3 10.2 19880422 06 499.2 2.0 19880422 12 475.2 7.0 19880422 18 497.3 9.0 19880423 00 498.0 10.0 19880423 06 477.4 2.0 19880423 12 475.4 6.7 19880423 18 456.5 9.0 19880424 00 434.8 9.3 19880424 06 432.6 5.0 19880424 12 405.7 6.0 19880424 18 393.9 9.0 19880425 00 384.0 7.0 19880425 06 382.4 5.0 19880425 12 379.9 6.0 19880425 18 390.3 9.0 19880426 00 376.9 5.2 19880426 06 385.5 4.0 19880426 12 400.1 6.0 19880426 18 408.2 9.0 19880427 00 400.4 10.0 19880427 06 397.3 4.0 19880427 12 410.1 7.0 19880427 18 428.0 9.0 19880428 00 427.1 10.0 19880428 06 432.2 2.0 19880428 12 430.5 6.5 19880428 18 438.6 9.0 19880429 00 450.7 9.8 19880429 06 455.4 2.0 19880429 12 455.1 7.0 19880429 18 468.9 9.0 19880430 00 473.6 7.0 19880430 06 495.1 5.0 19880430 12 495.2 7.0 19880430 18 488.6 9.0 19880501 00 490.8 11.0 19880501 06 492.6 4.0 19880501 12 501.7 7.0 19880501 18 506.3 9.0 19880502 00 510.8 10.0 19880502 06 505.8 4.0 19880502 12 505.8 7.0 19880502 18 491.2 9.0 19880503 00 472.8 10.0 19880503 06 493.9 4.0 19880503 12 490.3 6.0 19880503 18 477.1 9.0 19880504 00 449.6 8.8 19880504 06 481.9 2.0 19880504 12 504.7 6.0 19880504 18 495.7 9.0 19880505 00 456.6 7.3 19880505 06 468.8 5.0 19880505 12 468.1 6.0 19880505 18 442.1 9.0 19880506 00 421.6 4.5 19880506 06 425.4 4.0 19880506 12 424.0 6.0 19880506 18 430.6 9.0 19880507 00 405.4 3.9 19880507 06 410.9 4.0 19880507 12 422.6 7.0 19880507 18 434.5 9.0 19880508 00 422.9 10.0 19880508 06 440.4 4.0 19880508 12 461.8 7.0 19880508 18 455.0 9.0 19880509 00 414.4 8.8 19880509 06 433.5 2.0 19880509 12 431.6 7.0 19880509 18 432.4 9.0 19880510 00 417.9 7.0 19880510 06 442.6 2.0 19880510 12 461.3 7.0 19880510 18 471.8 9.0 19880511 00 422.0 6.0 19880511 06 406.0 5.0 19880511 12 398.0 6.7 19880511 18 393.5 9.0 19880512 00 385.3 3.9 19880512 06 391.6 4.0 19880512 12 394.1 7.0 19880512 18 391.5 9.0 19880513 00 391.1 3.7 19880513 06 410.1 4.0 19880513 12 416.0 6.5 19880513 18 413.7 9.0 19880514 00 390.2 7.0 19880514 06 403.8 4.0 19880514 12 401.0 6.0 19880514 18 399.1 9.0 19880515 00 390.8 5.5 19880515 06 389.4 2.0 19880515 12 396.2 6.0 19880515 18 401.0 9.0 19880516 00 397.9 4.5 19880516 06 408.5 2.0 19880516 12 407.7 6.0 19880516 18 404.1 9.0 19880517 00 390.8 4.5 19880517 06 383.7 4.0 19880517 12 390.1 7.0 19880517 18 392.3 9.0 19880518 00 384.8 4.5 19880518 06 398.7 4.0 19880518 12 392.2 7.0 19880518 18 393.5 9.0 19880519 00 376.7 7.0 19880519 06 416.4 4.0 19880519 12 419.8 7.0 19880519 18 423.9 9.0 19880520 00 378.7 6.2 19880520 06 364.7 4.0 19880520 12 372.7 7.0 19880520 18 371.8 9.0 19880521 00 345.3 5.0 19880521 06 356.6 2.0 19880521 12 355.1 6.5 19880521 18 368.1 9.0 19880522 00 346.0 4.5 19880522 06 360.2 5.0 19880522 12 365.1 6.0 19880522 18 371.2 9.0 19880523 00 357.6 3.5 19880523 06 383.2 4.3 19880523 12 403.3 6.7 19880523 18 415.9 9.0 19880524 00 390.3 3.7 19880524 06 413.3 4.0 19880524 12 415.2 6.0 19880524 18 412.2 9.0 19880525 00 382.4 6.5 19880525 06 404.9 4.0 19880525 12 398.2 6.0 19880525 18 391.3 9.0 19880526 00 381.3 5.3 19880526 06 383.3 2.0 19880526 12 388.9 6.5 19880526 18 401.9 9.0 19880527 00 392.5 5.0 19880527 06 418.0 2.0 19880527 12 430.7 7.0 19880527 18 428.8 9.0 19880528 00 412.9 4.7 19880528 06 423.5 5.0 19880528 12 433.5 7.0 19880528 18 431.1 9.0 19880529 00 410.9 3.7 19880529 06 425.8 4.0 19880529 12 436.9 7.0 19880529 18 441.3 9.0 19880530 00 419.1 3.5 19880530 06 436.9 4.0 19880530 12 441.1 6.5 19880530 18 441.2 9.0 19880531 00 413.9 5.5 19880531 06 432.2 4.0 19880531 12 434.6 6.0 19880531 18 428.2 9.0 19880601 00 417.5 10.0 19880601 06 412.5 2.0 19880601 12 407.4 6.0 19880601 18 404.8 9.0 19880602 00 383.0 4.0 19880602 06 397.1 2.0 19880602 12 382.6 6.0 19880602 18 377.7 9.0 19880603 00 375.0 4.0 19880603 06 378.8 4.0 19880603 12 373.9 6.0 19880603 18 381.9 9.0 19880604 00 379.3 3.5 19880604 06 398.6 4.2 19880604 12 408.8 6.5 19880604 18 413.9 9.0 19880605 00 381.1 5.3 19880605 06 377.3 4.0 19880605 12 386.9 7.0 19880605 18 388.1 9.0 19880606 00 359.1 5.0 19880606 06 379.1 4.0 19880606 12 375.9 6.0 19880606 18 363.1 8.2 19880607 00 339.0 5.0 19880607 06 352.3 2.0 19880607 12 349.7 6.7 19880607 18 344.3 9.0 19880608 00 331.9 4.0 19880608 06 359.3 3.5 19880608 12 383.4 6.5 19880608 18 404.9 9.0 19880609 00 361.4 3.5 19880609 06 372.3 4.0 19880609 12 382.9 6.5 19880609 18 373.5 9.0 19880610 00 353.2 3.5 19880610 06 360.6 4.0 19880610 12 363.3 6.2 19880610 18 355.5 9.0 19880611 00 342.6 5.0 19880611 06 348.2 4.0 19880611 12 359.3 6.0 19880611 18 351.5 8.3 19880612 00 336.8 4.8 19880612 06 360.8 3.0 19880612 12 368.0 6.0 19880612 18 349.0 8.0 19880613 00 330.5 4.0 19880613 06 352.1 2.0 19880613 12 371.0 6.0 19880613 18 405.9 9.0 19880614 00 376.0 4.2 19880614 06 377.4 5.0 19880614 12 395.6 6.7 19880614 18 385.7 9.0 19880615 00 364.0 3.5 19880615 06 367.8 4.0 19880615 12 379.3 7.0 19880615 18 392.3 9.0 19880616 00 394.6 3.5 19880616 06 386.8 4.0 19880616 12 400.8 6.7 19880616 18 398.0 9.0 19880617 00 373.2 5.0 19880617 06 375.4 4.0 19880617 12 364.0 6.2 19880617 18 338.6 8.0 19880618 00 335.6 5.0 19880618 06 346.7 2.0 19880618 12 348.2 6.0 19880618 18 337.9 8.0 19880619 00 332.7 3.8 19880619 06 334.6 2.0 19880619 12 338.4 6.0 19880619 18 341.9 9.0 19880620 00 323.8 4.0 19880620 06 312.9 5.0 19880620 12 321.5 6.0 19880620 18 316.3 9.0 19880621 00 301.2 3.0 19880621 06 306.4 4.0 19880621 12 330.0 6.0 19880621 18 331.6 9.0 19880622 00 315.5 3.3 19880622 06 315.7 4.0 19880622 12 344.9 6.0 19880622 18 341.8 9.0 19880623 00 327.4 5.0 19880623 06 336.6 4.0 19880623 12 336.7 7.0 19880623 18 331.7 8.8 19880624 00 329.0 5.0 19880624 06 338.7 2.0 19880624 12 342.1 7.0 19880624 18 343.6 9.0 19880625 00 319.2 4.0 19880625 06 325.1 2.0 19880625 12 329.3 7.0 19880625 18 331.4 9.0 19880626 00 319.5 3.5 19880626 06 321.9 4.0 19880626 12 328.6 6.7 19880626 18 325.6 9.0 19880627 00 303.9 3.3 19880627 06 303.8 4.0 19880627 12 306.1 6.2 19880627 18 308.6 9.0 19880628 00 302.2 5.0 19880628 06 304.4 4.0 19880628 12 337.9 7.0 19880628 18 319.5 9.0 19880629 00 311.8 4.8 19880629 06 343.9 4.0 19880629 12 351.3 6.0 19880629 18 338.0 9.0 19880630 00 302.6 4.2 19880630 06 304.5 2.0 19880630 12 304.5 6.0 19880630 18 306.9 9.0 19880701 00 299.6 9.5 19880701 06 309.4 4.8 19880701 12 308.9 6.0 19880701 18 302.5 8.0 19880702 00 294.4 3.5 19880702 06 309.3 4.0 19880702 12 302.1 6.0 19880702 18 304.8 8.0 19880703 00 300.1 3.3 19880703 06 316.1 4.0 19880703 12 327.2 6.0 19880703 18 332.8 8.0 19880704 00 311.8 5.0 19880704 06 322.8 3.0 19880704 12 333.5 6.0 19880704 18 338.3 8.0 19880705 00 313.6 4.5 19880705 06 302.9 2.0 19880705 12 303.5 6.0 19880705 18 297.7 8.0 19880706 00 288.9 4.0 19880706 06 302.8 2.0 19880706 12 309.1 6.0 19880706 18 310.1 8.0 19880707 00 309.8 4.0 19880707 06 305.4 5.0 19880707 12 313.1 6.0 19880707 18 312.5 8.0 19880708 00 299.1 3.5 19880708 06 296.8 3.0 19880708 12 297.5 6.7 19880708 18 285.5 8.0 19880709 00 287.1 3.3 19880709 06 297.4 3.0 19880709 12 307.7 6.0 19880709 18 308.2 8.0 19880710 00 290.3 4.8 19880710 06 296.6 3.0 19880710 12 305.3 6.0 19880710 18 309.7 8.0 19880711 00 290.3 4.8 19880711 06 286.5 2.0 19880711 12 292.3 6.0 19880711 18 295.0 8.0 19880712 00 270.1 4.2 19880712 06 284.9 3.0 19880712 12 295.5 6.0 19880712 18 298.9 8.0 19880713 00 280.6 4.2 19880713 06 288.1 4.0 19880713 12 290.0 6.0 19880713 18 288.0 8.2 19880714 00 280.4 3.5 19880714 06 285.7 4.0 19880714 12 284.7 6.7 19880714 18 289.6 8.5 19880715 00 273.1 5.5 19880715 06 280.8 3.0 19880715 12 282.3 6.0 19880715 18 294.8 8.0 19880716 00 274.3 5.0 19880716 06 286.3 3.0 19880716 12 297.9 6.0 19880716 18 304.4 8.0 19880717 00 286.3 4.3 19880717 06 302.4 2.0 19880717 12 302.9 6.0 19880717 18 305.1 8.0 19880718 00 292.5 4.0 19880718 06 340.3 5.0 19880718 12 339.6 6.0 19880718 18 331.0 8.0 19880719 00 310.1 3.5 19880719 06 329.0 4.0 19880719 12 334.2 6.0 19880719 18 327.8 8.0 19880720 00 314.6 3.5 19880720 06 315.8 4.0 19880720 12 329.0 6.0 19880720 18 325.5 8.0 19880721 00 293.5 6.0 19880721 06 308.3 3.0 19880721 12 306.8 6.0 19880721 18 298.2 8.0 19880722 00 300.9 5.5 19880722 06 344.8 2.0 19880722 12 347.0 6.0 19880722 18 339.0 8.0 19880723 00 306.6 4.5 19880723 06 326.9 2.0 19880723 12 329.4 6.0 19880723 18 327.0 8.0 19880724 00 299.9 4.5 19880724 06 299.3 4.8 19880724 12 297.6 6.0 19880724 18 303.9 8.0 19880725 00 301.0 3.9 19880725 06 299.3 4.0 19880725 12 303.8 6.0 19880725 18 305.0 8.0 19880726 00 307.6 3.5 19880726 06 311.2 3.0 19880726 12 309.9 6.0 19880726 18 303.2 8.0 19880727 00 294.2 6.5 19880727 06 296.4 3.0 19880727 12 301.0 6.0 19880727 18 294.0 8.0 19880728 00 294.2 6.0 19880728 06 296.0 2.0 19880728 12 296.2 6.0 19880728 18 288.0 8.0 19880729 00 280.4 5.0 19880729 06 289.1 2.0 19880729 12 286.4 6.0 19880729 18 286.1 8.0 19880730 00 274.1 5.0 19880730 06 280.6 4.0 19880730 12 291.7 6.0 19880730 18 300.4 8.0 19880731 00 298.7 3.9 19880731 06 306.0 4.0 19880731 12 305.9 6.0 19880731 18 299.6 8.0 19880801 00 286.0 10.0 19880801 06 298.5 3.0 19880801 12 295.8 6.0 19880801 18 290.8 8.0 19880802 00 281.2 7.8 19880802 06 290.7 3.0 19880802 12 300.2 5.7 19880802 18 301.4 8.0 19880803 00 297.4 6.8 19880803 06 304.7 2.0 19880803 12 309.1 5.5 19880803 18 312.0 8.0 19880804 00 299.3 5.3 19880804 06 308.6 3.5 19880804 12 316.3 5.2 19880804 18 321.2 8.0 19880805 00 300.2 4.0 19880805 06 308.2 4.0 19880805 12 315.5 5.0 19880805 18 314.6 7.7 19880806 00 297.1 3.9 19880806 06 309.1 4.0 19880806 12 315.4 5.3 19880806 18 322.2 8.0 19880807 00 319.0 8.5 19880807 06 313.1 3.0 19880807 12 313.5 6.0 19880807 18 325.1 8.0 19880808 00 319.3 8.0 19880808 06 322.0 2.0 19880808 12 311.9 6.0 19880808 18 308.6 8.0 19880809 00 299.5 8.0 19880809 06 298.6 2.0 19880809 12 302.9 6.0 19880809 18 301.8 8.0 19880810 00 280.8 6.8 19880810 06 279.5 4.0 19880810 12 289.4 5.7 19880810 18 293.1 8.0 19880811 00 279.7 6.0 19880811 06 284.0 4.0 19880811 12 297.0 5.7 19880811 18 302.8 8.0 19880812 00 288.2 5.5 19880812 06 288.0 3.7 19880812 12 295.7 5.5 19880812 18 298.0 8.0 19880813 00 297.8 9.0 19880813 06 282.6 3.0 19880813 12 280.4 5.0 19880813 18 275.6 7.0 19880814 00 267.0 8.0 19880814 06 266.2 2.0 19880814 12 285.5 5.0 19880814 18 296.8 7.5 19880815 00 295.8 8.0 19880815 06 302.5 2.0 19880815 12 306.2 5.0 19880815 18 305.5 7.5 19880816 00 294.6 8.0 19880816 06 288.0 4.0 19880816 12 299.6 6.0 19880816 18 295.2 8.0 19880817 00 292.3 6.8 19880817 06 284.5 4.0 19880817 12 290.0 6.0 19880817 18 288.3 8.0 19880818 00 278.2 5.0 19880818 06 286.1 3.0 19880818 12 289.5 6.0 19880818 18 287.4 8.0 19880819 00 292.5 9.0 19880819 06 294.0 3.0 19880819 12 306.9 5.7 19880819 18 316.7 7.2 19880820 00 323.5 8.5 19880820 06 304.4 2.0 19880820 12 297.9 5.5 19880820 18 303.2 7.2 19880821 00 316.0 8.0 19880821 06 312.8 2.5 19880821 12 315.3 5.0 19880821 18 285.4 7.0 19880822 00 272.7 8.0 19880822 06 278.5 4.0 19880822 12 278.5 5.0 19880822 18 277.4 7.0 19880823 00 271.0 8.0 19880823 06 280.1 4.0 19880823 12 305.3 5.0 19880823 18 307.3 8.0 19880824 00 305.6 9.0 19880824 06 302.6 3.0 19880824 12 306.2 5.0 19880824 18 299.8 8.0 19880825 00 308.7 9.2 19880825 06 326.6 3.0 19880825 12 325.4 5.0 19880825 18 320.6 8.0 19880826 00 316.1 9.0 19880826 06 316.5 2.0 19880826 12 306.4 5.7 19880826 18 295.8 8.0 19880827 00 291.7 9.0 19880827 06 285.9 4.0 19880827 12 298.1 6.0 19880827 18 297.4 8.0 19880828 00 294.6 9.0 19880828 06 287.7 4.0 19880828 12 287.2 6.0 19880828 18 285.8 8.0 19880829 00 274.2 9.0 19880829 06 279.1 4.0 19880829 12 274.6 6.0 19880829 18 264.9 8.0 19880830 00 257.4 9.0 19880830 06 261.1 3.0 19880830 12 275.6 5.2 19880830 18 309.4 7.0 19880831 00 313.5 9.0 19880831 06 290.9 2.0 19880831 12 293.8 5.0 19880831 18 289.6 7.5 19880901 00 301.4 9.0 19880901 06 288.8 2.0 19880901 12 273.2 4.0 19880901 18 263.2 6.0 19880902 00 262.6 7.0 19880902 06 257.6 3.0 19880902 12 263.4 4.0 19880902 18 260.1 6.0 19880903 00 254.0 7.0 19880903 06 251.0 3.0 19880903 12 256.9 4.0 19880903 18 261.2 6.0 19880904 00 263.1 7.0 19880904 06 257.0 3.0 19880904 12 259.0 4.0 19880904 18 263.9 6.0 19880905 00 273.2 7.0 19880905 06 285.2 3.0 19880905 12 288.7 4.0 19880905 18 287.0 6.0 19880906 00 287.2 7.0 19880906 06 292.9 2.0 19880906 12 285.3 5.0 19880906 18 282.1 6.0 19880907 00 280.7 7.0 19880907 06 282.4 2.0 19880907 12 288.5 4.5 19880907 18 295.0 6.0 19880908 00 298.8 7.0 19880908 06 280.8 3.0 19880908 12 286.1 4.0 19880908 18 286.3 6.0 19880909 00 267.1 7.0 19880909 06 249.9 3.0 19880909 12 260.7 4.0 19880909 18 253.0 6.0 19880910 00 251.5 7.0 19880910 06 268.6 3.0 19880910 12 271.5 4.0 19880910 18 268.2 6.0 19880911 00 262.7 7.0 19880911 06 252.7 3.0 19880911 12 267.0 4.0 19880911 18 269.0 6.0 19880912 00 270.6 7.0 19880912 06 274.5 2.0 19880912 12 293.5 4.2 19880912 18 299.7 6.0 19880913 00 294.7 7.0 19880913 06 279.5 3.0 19880913 12 285.0 4.0 19880913 18 284.4 6.0 19880914 00 287.9 7.0 19880914 06 293.9 3.0 19880914 12 300.6 4.5 19880914 18 306.6 6.0 19880915 00 316.8 7.0 19880915 06 291.3 3.0 19880915 12 294.2 4.2 19880915 18 305.3 6.0 19880916 00 302.0 7.0 19880916 06 302.7 3.0 19880916 12 302.2 4.2 19880916 18 288.4 6.0 19880917 00 280.4 7.0 19880917 06 282.0 2.0 19880917 12 287.6 4.0 19880917 18 310.3 6.0 19880918 00 301.2 7.0 19880918 06 291.7 2.0 19880918 12 294.1 4.0 19880918 18 292.1 6.0 19880919 00 302.4 7.0 19880919 06 295.0 3.0 19880919 12 298.6 4.0 19880919 18 299.7 6.0 19880920 00 291.8 7.0 19880920 06 269.6 3.0 19880920 12 277.1 4.0 19880920 18 280.3 6.0 19880921 00 295.8 7.0 19880921 06 307.8 3.0 19880921 12 318.2 4.0 19880921 18 310.9 6.0 19880922 00 315.6 7.0 19880922 06 318.5 3.0 19880922 12 319.9 4.0 19880922 18 335.3 6.0 19880923 00 340.1 7.0 19880923 06 326.5 2.0 19880923 12 343.2 4.0 19880923 18 332.4 6.0 19880924 00 330.8 7.0 19880924 06 332.5 2.0 19880924 12 325.7 4.0 19880924 18 298.5 6.0 19880925 00 291.7 7.0 19880925 06 279.8 3.0 19880925 12 279.4 4.0 19880925 18 276.0 6.0 19880926 00 278.2 7.0 19880926 06 278.1 3.0 19880926 12 289.7 4.5 19880926 18 284.3 6.0 19880927 00 284.6 7.0 19880927 06 287.7 3.0 19880927 12 313.1 4.0 19880927 18 304.4 6.0 19880928 00 301.9 7.0 19880928 06 292.2 3.0 19880928 12 292.5 4.0 19880928 18 297.4 6.0 19880929 00 296.8 7.0 19880929 06 285.5 2.0 19880929 12 283.2 4.0 19880929 18 289.3 6.0 19880930 00 302.3 7.0 19880930 06 273.0 3.0 19880930 12 268.2 4.0 19880930 18 294.2 6.0 19881001 00 297.3 7.0 19881001 06 284.9 3.0 19881001 12 307.5 5.0 19881001 18 304.6 6.0 19881002 00 300.7 7.0 19881002 06 297.0 3.0 19881002 12 300.2 5.0 19881002 18 296.9 6.0 19881003 00 301.1 7.0 19881003 06 301.0 3.0 19881003 12 302.0 5.0 19881003 18 293.6 6.7 19881004 00 259.8 8.0 19881004 06 250.1 3.0 19881004 12 264.3 5.0 19881004 18 267.7 6.0 19881005 00 286.9 7.0 19881005 06 287.3 3.0 19881005 12 273.0 5.0 19881005 18 287.3 6.0 19881006 00 298.5 7.0 19881006 06 298.4 4.0 19881006 12 309.6 4.7 19881006 18 298.8 6.0 19881007 00 285.8 7.5 19881007 06 279.2 3.0 19881007 12 273.6 4.2 19881007 18 260.4 6.0 19881008 00 246.5 7.0 19881008 06 258.1 3.0 19881008 12 263.7 5.0 19881008 18 259.7 6.0 19881009 00 254.0 7.0 19881009 06 247.2 3.0 19881009 12 255.0 5.0 19881009 18 257.3 6.0 19881010 00 284.3 7.0 19881010 06 283.1 2.0 19881010 12 310.6 5.0 19881010 18 312.0 6.0 19881011 00 272.5 7.0 19881011 06 260.8 2.0 19881011 12 267.5 5.0 19881011 18 270.6 6.0 19881012 00 270.1 7.0 19881012 06 262.4 4.0 19881012 12 259.6 5.0 19881012 18 269.2 6.0 19881013 00 281.2 7.0 19881013 06 297.5 3.0 19881013 12 309.9 4.7 19881013 18 313.1 6.0 19881014 00 312.2 8.0 19881014 06 303.6 3.0 19881014 12 308.5 5.0 19881014 18 289.4 6.2 19881015 00 287.4 8.0 19881015 06 268.4 3.0 19881015 12 272.2 5.0 19881015 18 270.6 7.0 19881016 00 302.2 8.0 19881016 06 295.9 2.0 19881016 12 268.0 4.5 19881016 18 289.8 7.0 19881017 00 278.9 8.2 19881017 06 269.7 2.0 19881017 12 257.7 4.5 19881017 18 265.3 7.0 19881018 00 284.5 8.0 19881018 06 278.2 4.0 19881018 12 295.7 5.0 19881018 18 288.9 7.0 19881019 00 288.7 8.0 19881019 06 300.1 4.0 19881019 12 314.2 5.0 19881019 18 297.5 7.0 19881020 00 277.4 8.0 19881020 06 292.8 3.0 19881020 12 291.2 5.0 19881020 18 282.4 7.0 19881021 00 268.7 8.0 19881021 06 285.3 3.0 19881021 12 280.4 5.0 19881021 18 282.2 7.0 19881022 00 284.8 8.0 19881022 06 297.1 2.0 19881022 12 290.1 5.0 19881022 18 294.0 6.5 19881023 00 301.3 8.0 19881023 06 297.5 4.0 19881023 12 298.6 5.0 19881023 18 304.8 7.0 19881024 00 308.1 8.0 19881024 06 310.5 4.0 19881024 12 308.4 5.0 19881024 18 315.1 7.0 19881025 00 297.2 7.5 19881025 06 288.0 3.8 19881025 12 301.7 5.0 19881025 18 314.5 6.5 19881026 00 319.2 7.0 19881026 06 312.4 3.0 19881026 12 307.3 5.5 19881026 18 307.4 6.7 19881027 00 303.1 7.0 19881027 06 300.3 2.8 19881027 12 306.1 5.2 19881027 18 307.2 6.2 19881028 00 284.0 7.0 19881028 06 321.3 2.0 19881028 12 310.9 6.0 19881028 18 294.3 7.0 19881029 00 297.0 7.0 19881029 06 285.4 4.5 19881029 12 291.2 5.0 19881029 18 284.1 6.2 19881030 00 287.0 7.0 19881030 06 280.5 8.0 19881030 12 290.2 5.0 19881030 18 281.0 6.0 19881031 00 272.5 7.0 19881031 06 268.2 3.0 19881031 12 260.3 5.0 19881031 18 271.7 6.0 19881101 00 286.3 6.5 19881101 06 288.4 3.0 19881101 12 325.4 5.0 19881101 18 331.7 7.0 19881102 00 317.9 8.0 19881102 06 303.3 3.0 19881102 12 312.4 5.0 19881102 18 317.9 7.0 19881103 00 311.6 8.0 19881103 06 307.9 3.0 19881103 12 302.0 6.0 19881103 18 300.2 8.0 19881104 00 293.1 8.8 19881104 06 301.5 6.1 19881104 12 317.0 6.0 19881104 18 316.4 7.5 19881105 00 304.8 9.5 19881105 06 292.4 6.6 19881105 12 312.0 6.0 19881105 18 306.9 7.5 19881106 00 300.9 10.5 19881106 06 312.3 5.1 19881106 12 311.6 9.5 19881106 18 313.6 10.0 19881107 00 300.0 9.0 19881107 06 291.0 4.0 19881107 12 291.0 7.3 19881107 18 300.0 8.5 19881108 00 303.0 8.5 19881108 06 295.7 3.0 19881108 12 290.1 5.5 19881108 18 286.1 7.0 19881109 00 300.8 9.3 19881109 06 301.7 11.2 19881109 12 296.5 6.5 19881109 18 286.2 9.5 19881110 00 270.1 12.1 19881110 06 262.1 11.6 19881110 12 252.5 8.3 19881110 18 268.2 11.5 19881111 00 264.9 12.7 19881111 06 270.7 9.3 19881111 12 304.2 8.3 19881111 18 301.2 13.8 19881112 00 270.2 14.2 19881112 06 255.3 7.1 19881112 12 259.6 9.7 19881112 18 281.6 8.5 19881113 00 291.3 9.2 19881113 06 296.6 5.8 19881113 12 303.2 10.1 19881113 18 299.5 9.5 19881114 00 303.2 10.1 19881114 06 300.1 6.1 19881114 12 305.3 10.1 19881114 18 302.5 11.5 19881115 00 278.2 10.5 19881115 06 271.4 11.3 19881115 12 292.9 10.4 19881115 18 288.5 13.9 19881116 00 288.9 14.5 19881116 06 280.4 13.1 19881116 12 272.4 10.6 19881116 18 281.9 13.8 19881117 00 258.6 13.5 19881117 06 250.6 12.2 19881117 12 245.3 8.5 19881117 18 263.9 9.5 19881118 00 262.4 11.3 19881118 06 274.6 9.3 19881118 12 285.0 11.0 19881118 18 308.5 11.5 19881119 00 294.7 11.2 19881119 06 290.0 7.3 19881119 12 317.2 9.5 19881119 18 317.7 8.2 19881120 00 302.1 7.0 19881120 06 292.7 5.5 19881120 12 311.0 5.7 19881120 18 294.6 7.0 19881121 00 288.1 7.0 19881121 06 290.5 8.0 19881121 12 299.7 5.0 19881121 18 305.3 7.0 19881122 00 329.7 8.0 19881122 06 334.2 8.0 19881122 12 333.7 6.0 19881122 18 341.4 7.3 19881123 00 323.9 9.0 19881123 06 338.2 8.8 19881123 12 324.7 9.5 19881123 18 334.5 8.5 19881124 00 317.4 8.8 19881124 06 311.3 9.4 19881124 12 316.0 14.2 19881124 18 295.8 16.1 19881125 00 310.1 14.1 19881125 06 284.0 12.4 19881125 12 268.7 13.3 19881125 18 278.4 13.5 19881126 00 279.8 11.8 19881126 06 288.5 8.3 19881126 12 300.3 8.5 19881126 18 291.3 9.8 19881127 00 301.7 10.0 19881127 06 296.6 9.0 19881127 12 311.5 7.3 19881127 18 303.4 8.8 19881128 00 317.4 11.5 19881128 06 322.9 10.8 19881128 12 301.8 7.5 19881128 18 302.3 7.8 19881129 00 298.4 9.0 19881129 06 303.4 10.1 19881129 12 290.4 10.1 19881129 18 289.3 8.5 19881130 00 304.0 8.0 19881130 06 321.3 8.3 19881130 12 321.5 9.5 19881130 18 321.6 12.1 19881201 00 282.5 12.6 19881201 06 299.1 12.9 19881201 12 318.0 16.7 19881201 18 306.3 18.6 19881202 00 306.6 17.4 19881202 06 288.3 16.1 19881202 12 276.4 13.1 19881202 18 279.9 13.1 19881203 00 271.3 15.2 19881203 06 283.1 17.3 19881203 12 290.4 16.5 19881203 18 287.7 16.5 19881204 00 288.5 16.0 19881204 06 278.8 15.7 19881204 12 294.4 15.5 19881204 18 310.3 15.5 19881205 00 303.6 15.2 19881205 06 283.2 14.2 19881205 12 270.2 14.2 19881205 18 260.2 13.5 19881206 00 251.6 13.5 19881206 06 250.3 12.5 19881206 12 247.8 13.0 19881206 18 251.7 12.7 19881207 00 267.0 13.0 19881207 06 266.1 12.3 19881207 12 267.9 13.5 19881207 18 283.4 14.0 19881208 00 272.9 14.0 19881208 06 269.8 14.0 19881208 12 275.1 13.0 19881208 18 285.2 13.0 19881209 00 254.4 12.2 19881209 06 256.4 12.0 19881209 12 271.7 12.0 19881209 18 274.1 12.7 19881210 00 273.6 13.0 19881210 06 267.6 12.2 19881210 12 273.2 12.5 19881210 18 272.4 12.7 19881211 00 279.6 12.7 19881211 06 286.4 12.5 19881211 12 306.8 13.5 19881211 18 323.3 14.0 19881212 00 297.4 13.5 19881212 06 297.3 12.5 19881212 12 319.8 13.3 19881212 18 357.7 14.0 19881213 00 411.9 15.5 19881213 06 430.8 13.2 19881213 12 397.4 12.0 19881213 18 389.3 12.3 19881214 00 404.9 13.0 19881214 06 422.7 13.8 19881214 12 410.1 13.0 19881214 18 369.2 12.2 19881215 00 374.2 12.8 19881215 06 419.2 13.5 19881215 12 419.5 13.5 19881215 18 397.1 14.0 19881216 00 406.5 14.0 19881216 06 395.7 14.0 19881216 12 395.2 14.0 19881216 18 350.2 13.2 19881217 00 324.3 11.7 19881217 06 330.6 11.8 19881217 12 329.4 12.0 19881217 18 323.2 12.0 19881218 00 332.0 12.5 19881218 06 338.4 12.0 19881218 12 330.1 12.0 19881218 18 337.4 12.0 19881219 00 344.2 11.5 19881219 06 333.5 10.5 19881219 12 335.4 9.2 19881219 18 329.4 8.5 19881220 00 317.7 8.0 19881220 06 323.2 9.0 19881220 12 315.0 8.8 19881220 18 309.4 9.5 19881221 00 310.8 9.0 19881221 06 328.9 9.5 19881221 12 333.3 9.5 19881221 18 335.3 9.3 19881222 00 356.8 9.8 19881222 06 312.8 10.3 19881222 12 328.5 10.1 19881222 18 337.0 10.8 19881223 00 315.0 11.1 19881223 06 313.5 12.1 19881223 12 328.4 12.6 19881223 18 312.9 14.1 19881224 00 280.5 13.6 19881224 06 269.9 13.6 19881224 12 289.5 13.8 19881224 18 299.6 14.1 19881225 00 294.2 15.1 19881225 06 314.4 17.1 19881225 12 308.7 17.5 19881225 18 303.3 16.5 19881226 00 298.8 16.6 19881226 06 320.4 17.6 19881226 12 345.4 18.6 19881226 18 321.3 20.6 19881227 00 326.6 20.3 19881227 06 312.8 19.1 19881227 12 316.4 16.6 19881227 18 305.9 15.3 19881228 00 324.2 16.1 19881228 06 325.8 17.6 19881228 12 345.4 18.1 19881228 18 328.3 17.7 19881229 00 342.6 14.5 19881229 06 324.1 12.2 19881229 12 328.4 10.5 19881229 18 341.2 11.5 19881230 00 350.6 14.5 19881230 06 333.0 16.8 19881230 12 333.7 19.1 19881230 18 336.9 21.8 19881231 00 334.9 23.3 19881231 06 323.8 23.5 19881231 12 318.0 22.1 19881231 18 320.1 23.3 19890101 00 313.3 25.1 19890101 06 311.4 26.1 19890101 12 327.6 26.5 19890101 18 337.4 26.3 19890102 00 333.8 26.2 19890102 06 328.7 25.0 19890102 12 303.6 22.5 19890102 18 294.2 22.2 19890103 00 300.1 22.7 19890103 06 318.2 22.5 19890103 12 315.6 19.7 19890103 18 306.9 18.5 19890104 00 316.6 17.7 19890104 06 318.1 18.0 19890104 12 310.1 16.1 19890104 18 311.8 17.3 19890105 00 321.4 18.8 19890105 06 306.2 19.0 19890105 12 313.8 17.3 19890105 18 283.5 17.2 19890106 00 299.3 17.0 19890106 06 317.1 17.0 19890106 12 304.8 16.5 19890106 18 293.5 17.5 19890107 00 300.4 19.6 19890107 06 311.1 22.1 19890107 12 293.8 19.9 19890107 18 287.2 20.1 19890108 00 297.0 20.9 19890108 06 285.5 20.5 19890108 12 306.6 16.6 19890108 18 328.7 19.6 19890109 00 353.1 21.5 19890109 06 382.5 21.5 19890109 12 363.0 19.0 19890109 18 339.2 14.7 19890110 00 333.8 12.5 19890110 06 335.1 11.0 19890110 12 323.7 11.7 19890110 18 328.9 11.0 19890111 00 321.2 11.5 19890111 06 334.7 13.0 19890111 12 333.9 12.3 19890111 18 310.9 14.5 19890112 00 308.8 16.5 19890112 06 319.1 17.5 19890112 12 329.8 16.5 19890112 18 351.4 18.0 19890113 00 376.9 17.4 19890113 06 364.0 14.7 19890113 12 299.4 12.2 19890113 18 345.6 12.2 19890114 00 364.6 12.5 19890114 06 370.1 11.7 19890114 12 372.5 11.2 19890114 18 386.7 12.0 19890115 00 379.0 12.0 19890115 06 369.2 10.5 19890115 12 352.1 9.7 19890115 18 351.5 10.7 19890116 00 322.0 10.5 19890116 06 326.1 9.5 19890116 12 328.9 9.5 19890116 18 311.9 10.5 19890117 00 318.3 11.8 19890117 06 323.4 13.0 19890117 12 301.5 10.1 19890117 18 303.1 12.1 19890118 00 309.3 15.1 19890118 06 335.6 19.6 19890118 12 319.5 17.3 19890118 18 321.0 19.9 19890119 00 310.0 22.1 19890119 06 312.6 22.9 19890119 12 342.6 19.9 19890119 18 351.2 23.0 19890120 00 335.2 19.9 19890120 06 320.0 13.0 19890120 12 321.6 10.1 19890120 18 319.6 12.5 19890121 00 317.8 12.7 19890121 06 336.1 13.0 19890121 12 330.0 9.3 19890121 18 315.9 13.1 19890122 00 322.1 17.6 19890122 06 332.5 15.1 19890122 12 318.2 14.6 19890122 18 317.5 17.3 19890123 00 311.4 17.5 19890123 06 322.4 18.8 19890123 12 320.4 13.3 19890123 18 289.0 12.8 19890124 00 300.4 14.9 19890124 06 293.6 17.6 19890124 12 300.4 12.1 19890124 18 309.8 17.0 19890125 00 303.9 23.5 19890125 06 312.8 24.5 19890125 12 316.4 22.0 19890125 18 332.1 28.8 19890126 00 343.4 28.3 19890126 06 290.4 16.8 19890126 12 276.2 13.5 19890126 18 302.2 16.0 19890127 00 313.7 14.5 19890127 06 302.2 8.1 19890127 12 297.6 9.5 19890127 18 320.5 11.5 19890128 00 317.4 11.5 19890128 06 324.8 12.0 19890128 12 323.6 9.7 19890128 18 278.6 10.5 19890129 00 259.3 9.0 19890129 06 283.1 9.0 19890129 12 324.5 7.0 19890129 18 338.7 9.0 19890130 00 336.6 10.0 19890130 06 324.6 10.2 19890130 12 304.7 6.5 19890130 18 312.2 8.0 19890131 00 310.4 9.0 19890131 06 329.9 7.4 19890131 12 338.2 6.0 19890131 18 353.3 8.3 19890201 00 353.1 10.8 19890201 06 337.3 8.2 19890201 12 296.3 14.0 19890201 18 307.3 19.2 19890202 00 307.5 20.6 19890202 06 339.2 6.1 19890202 12 320.3 7.2 19890202 18 274.0 9.0 19890203 00 277.5 10.5 19890203 06 297.1 13.3 19890203 12 335.4 7.0 19890203 18 347.1 9.3 19890204 00 324.1 11.3 19890204 06 308.7 14.1 19890204 12 316.3 7.0 19890204 18 323.9 10.3 19890205 00 317.1 11.5 19890205 06 307.1 7.1 19890205 12 330.3 7.0 19890205 18 344.3 9.5 19890206 00 344.0 10.2 19890206 06 339.4 5.3 19890206 12 366.5 6.7 19890206 18 379.8 9.0 19890207 00 376.2 11.0 19890207 06 380.6 3.5 19890207 12 383.1 7.3 19890207 18 396.4 9.0 19890208 00 399.6 10.5 19890208 06 420.8 3.0 19890208 12 428.9 7.5 19890208 18 422.5 10.0 19890209 00 456.0 11.2 19890209 06 434.8 9.3 19890209 12 472.3 9.1 19890209 18 465.7 11.0 19890210 00 451.0 13.0 19890210 06 437.6 8.4 19890210 12 415.5 9.0 19890210 18 385.1 13.5 19890211 00 398.1 15.0 19890211 06 394.7 15.2 19890211 12 434.0 10.7 19890211 18 432.8 13.5 19890212 00 433.7 13.5 19890212 06 419.6 4.3 19890212 12 421.2 9.0 19890212 18 394.0 11.5 19890213 00 391.6 10.5 19890213 06 385.9 3.0 19890213 12 406.4 7.2 19890213 18 407.2 9.5 19890214 00 425.8 11.5 19890214 06 429.3 8.5 19890214 12 471.7 7.0 19890214 18 480.9 9.0 19890215 00 498.4 10.0 19890215 06 485.1 11.0 19890215 12 466.2 7.0 19890215 18 444.7 9.0 19890216 00 475.7 11.0 19890216 06 465.8 5.3 19890216 12 467.3 7.5 19890216 18 458.8 9.0 19890217 00 454.0 10.0 19890217 06 463.5 4.0 19890217 12 488.8 6.7 19890217 18 486.9 8.2 19890218 00 494.9 9.0 19890218 06 475.0 2.5 19890218 12 493.3 6.0 19890218 18 538.6 9.0 19890219 00 524.3 10.0 19890219 06 531.0 3.0 19890219 12 518.7 7.0 19890219 18 513.9 9.0 19890220 00 477.2 11.0 19890220 06 447.1 11.0 19890220 12 446.3 6.0 19890220 18 472.0 9.7 19890221 00 458.5 11.0 19890221 06 444.8 11.0 19890221 12 463.2 7.0 19890221 18 466.5 9.0 19890222 00 480.0 11.2 19890222 06 480.0 4.8 19890222 12 522.0 7.0 19890222 18 537.0 10.7 19890223 00 527.4 11.2 19890223 06 552.7 4.0 19890223 12 541.9 7.0 19890223 18 566.1 9.0 19890224 00 547.0 10.7 19890224 06 504.8 3.0 19890224 12 496.9 7.0 19890224 18 544.2 9.0 19890225 00 534.0 11.0 19890225 06 542.9 2.5 19890225 12 541.0 7.0 19890225 18 546.0 9.0 19890226 00 525.4 10.7 19890226 06 504.3 12.0 19890226 12 523.8 6.0 19890226 18 535.9 9.0 19890227 00 537.0 11.0 19890227 06 529.0 10.5 19890227 12 464.0 6.0 19890227 18 470.3 8.2 19890228 00 461.6 10.0 19890228 06 438.5 4.0 19890228 12 416.0 6.0 19890228 18 420.6 8.0 19890301 00 434.8 9.0 19890301 06 382.0 4.0 19890301 12 367.9 6.0 19890301 18 387.6 9.0 19890302 00 371.2 10.0 19890302 06 382.4 3.0 19890302 12 439.5 6.5 19890302 18 456.5 9.0 19890303 00 444.8 11.0 19890303 06 406.6 3.0 19890303 12 371.1 7.0 19890303 18 360.4 9.0 19890304 00 402.4 11.0 19890304 06 383.4 11.3 19890304 12 385.1 7.0 19890304 18 363.7 9.0 19890305 00 350.7 11.0 19890305 06 342.2 8.8 19890305 12 346.9 7.0 19890305 18 384.8 9.0 19890306 00 390.7 11.0 19890306 06 380.8 4.0 19890306 12 419.4 6.7 19890306 18 436.5 9.0 19890307 00 436.0 11.0 19890307 06 419.8 4.0 19890307 12 383.8 8.0 19890307 18 397.0 9.0 19890308 00 378.1 10.0 19890308 06 346.5 3.0 19890308 12 344.3 6.0 19890308 18 358.1 9.0 19890309 00 380.2 11.0 19890309 06 370.1 6.0 19890309 12 375.2 6.0 19890309 18 423.3 9.0 19890310 00 413.8 11.0 19890310 06 382.4 8.1 19890310 12 370.5 6.5 19890310 18 391.8 10.0 19890311 00 400.1 11.0 19890311 06 367.1 5.0 19890311 12 372.6 6.0 19890311 18 376.5 9.0 19890312 00 404.4 11.0 19890312 06 369.1 4.0 19890312 12 365.9 7.0 19890312 18 434.0 9.0 19890313 00 457.4 11.0 19890313 06 424.3 3.0 19890313 12 413.7 7.0 19890313 18 420.0 9.0 19890314 00 432.0 11.0 19890314 06 430.2 3.0 19890314 12 429.2 7.0 19890314 18 422.0 9.0 19890315 00 435.4 11.0 19890315 06 406.6 6.3 19890315 12 394.4 7.0 19890315 18 394.6 9.0 19890316 00 383.5 11.0 19890316 06 374.8 5.0 19890316 12 391.5 7.0 19890316 18 411.4 9.5 19890317 00 422.0 11.0 19890317 06 426.0 4.0 19890317 12 451.1 6.2 19890317 18 469.7 9.0 19890318 00 449.6 11.0 19890318 06 436.6 4.0 19890318 12 437.6 6.0 19890318 18 448.8 9.2 19890319 00 458.7 11.2 19890319 06 431.1 3.0 19890319 12 434.1 7.7 19890319 18 430.9 10.0 19890320 00 448.2 11.2 19890320 06 444.6 2.0 19890320 12 455.0 6.0 19890320 18 476.1 9.3 19890321 00 479.1 11.0 19890321 06 474.6 5.0 19890321 12 480.6 7.0 19890321 18 477.8 9.5 19890322 00 472.8 11.0 19890322 06 467.8 5.0 19890322 12 429.1 7.0 19890322 18 414.7 9.0 19890323 00 428.0 11.0 19890323 06 398.9 4.0 19890323 12 400.1 7.0 19890323 18 428.0 10.0 19890324 00 425.9 11.0 19890324 06 386.0 4.0 19890324 12 387.7 6.7 19890324 18 392.7 9.0 19890325 00 390.4 11.0 19890325 06 368.4 2.0 19890325 12 378.1 6.7 19890325 18 387.5 9.5 19890326 00 389.4 11.0 19890326 06 385.7 3.5 19890326 12 384.8 7.5 19890326 18 378.5 10.0 19890327 00 372.7 11.7 19890327 06 387.6 5.0 19890327 12 391.2 6.0 19890327 18 392.2 9.0 19890328 00 402.9 11.0 19890328 06 399.1 5.0 19890328 12 380.8 6.0 19890328 18 369.4 9.0 19890329 00 386.5 11.0 19890329 06 408.0 4.0 19890329 12 426.5 6.5 19890329 18 446.2 10.0 19890330 00 458.6 11.0 19890330 06 441.3 3.0 19890330 12 447.1 7.0 19890330 18 458.7 10.0 19890331 00 471.3 11.0 19890331 06 464.6 2.0 19890331 12 452.8 7.0 19890331 18 451.0 9.5 19890401 00 462.8 11.0 19890401 06 465.1 5.0 19890401 12 475.7 6.7 19890401 18 464.5 9.0 19890402 00 446.4 10.5 19890402 06 430.4 5.0 19890402 12 437.4 6.5 19890402 18 443.5 9.0 19890403 00 434.3 10.5 19890403 06 416.8 4.7 19890403 12 412.1 6.0 19890403 18 397.7 9.0 19890404 00 373.9 10.5 19890404 06 399.6 4.0 19890404 12 414.8 6.0 19890404 18 405.9 9.0 19890405 00 400.7 11.0 19890405 06 401.3 2.0 19890405 12 417.7 6.0 19890405 18 457.3 9.0 19890406 00 501.2 11.0 19890406 06 491.9 3.0 19890406 12 474.2 6.0 19890406 18 462.8 9.0 19890407 00 469.2 11.0 19890407 06 443.1 5.0 19890407 12 425.0 6.0 19890407 18 376.0 9.0 19890408 00 356.6 11.0 19890408 06 370.1 5.0 19890408 12 377.7 6.5 19890408 18 381.4 9.0 19890409 00 389.1 11.0 19890409 06 389.5 4.0 19890409 12 395.1 7.0 19890409 18 388.8 9.0 19890410 00 385.4 11.0 19890410 06 382.4 4.0 19890410 12 402.1 6.5 19890410 18 422.7 9.0 19890411 00 426.6 10.5 19890411 06 405.9 3.0 19890411 12 420.8 6.5 19890411 18 429.6 9.0 19890412 00 433.9 11.0 19890412 06 426.4 2.0 19890412 12 398.1 6.0 19890412 18 409.5 9.0 19890413 00 435.9 11.0 19890413 06 422.0 5.0 19890413 12 415.4 6.0 19890413 18 404.0 9.0 19890414 00 382.6 10.0 19890414 06 356.3 4.3 19890414 12 349.8 6.0 19890414 18 353.7 9.0 19890415 00 355.0 11.0 19890415 06 336.4 4.0 19890415 12 347.7 6.0 19890415 18 368.4 9.0 19890416 00 387.2 11.0 19890416 06 391.3 4.0 19890416 12 413.0 6.0 19890416 18 415.0 9.0 19890417 00 449.0 11.0 19890417 06 432.6 2.0 19890417 12 409.7 6.0 19890417 18 412.1 9.0 19890418 00 406.9 10.0 19890418 06 386.3 5.0 19890418 12 403.7 6.2 19890418 18 422.6 9.0 19890419 00 428.7 9.8 19890419 06 404.2 5.0 19890419 12 403.0 6.7 19890419 18 422.0 9.0 19890420 00 452.2 9.3 19890420 06 445.2 5.0 19890420 12 445.1 6.2 19890420 18 441.7 9.0 19890421 00 444.7 11.0 19890421 06 464.5 4.0 19890421 12 470.4 6.0 19890421 18 462.6 9.0 19890422 00 460.3 10.0 19890422 06 470.4 2.0 19890422 12 459.4 6.0 19890422 18 448.0 9.0 19890423 00 441.1 10.0 19890423 06 463.8 2.0 19890423 12 479.1 6.0 19890423 18 494.2 9.0 19890424 00 485.9 9.8 19890424 06 469.1 5.0 19890424 12 472.2 6.0 19890424 18 479.5 9.0 19890425 00 447.9 8.8 19890425 06 450.8 5.0 19890425 12 448.6 6.0 19890425 18 464.6 9.0 19890426 00 464.0 8.5 19890426 06 455.1 4.0 19890426 12 461.2 6.8 19890426 18 474.0 9.0 19890427 00 474.7 11.0 19890427 06 445.6 4.0 19890427 12 455.1 6.8 19890427 18 465.1 9.0 19890428 00 448.7 10.0 19890428 06 462.0 2.0 19890428 12 445.9 7.0 19890428 18 430.3 9.2 19890429 00 426.2 10.0 19890429 06 435.1 2.0 19890429 12 420.7 6.5 19890429 18 398.4 9.0 19890430 00 383.2 7.0 19890430 06 403.6 5.0 19890430 12 410.1 6.5 19890430 18 439.4 9.0 19890501 00 453.2 11.0 19890501 06 439.7 4.0 19890501 12 444.7 7.0 19890501 18 435.3 9.0 19890502 00 410.9 4.7 19890502 06 437.6 4.0 19890502 12 445.3 6.0 19890502 18 452.7 9.0 19890503 00 446.3 9.3 19890503 06 432.3 4.0 19890503 12 433.5 6.0 19890503 18 427.8 9.0 19890504 00 419.4 8.5 19890504 06 446.3 2.5 19890504 12 442.9 6.0 19890504 18 429.8 9.0 19890505 00 417.9 6.6 19890505 06 437.3 2.0 19890505 12 431.8 6.0 19890505 18 429.1 9.0 19890506 00 423.3 5.2 19890506 06 426.7 4.0 19890506 12 422.5 7.0 19890506 18 423.1 9.0 19890507 00 415.2 3.9 19890507 06 408.0 4.0 19890507 12 403.1 7.0 19890507 18 395.6 9.0 19890508 00 380.9 9.5 19890508 06 367.0 4.0 19890508 12 381.3 6.5 19890508 18 386.2 9.0 19890509 00 364.2 8.8 19890509 06 375.5 4.0 19890509 12 382.7 7.0 19890509 18 377.1 9.0 19890510 00 358.7 7.0 19890510 06 364.5 2.0 19890510 12 361.4 5.7 19890510 18 368.9 9.0 19890511 00 362.1 5.2 19890511 06 381.1 5.0 19890511 12 388.0 6.0 19890511 18 388.0 9.0 19890512 00 368.0 3.9 19890512 06 369.4 4.0 19890512 12 376.2 6.0 19890512 18 378.7 9.0 19890513 00 359.1 3.9 19890513 06 353.3 4.0 19890513 12 363.7 6.0 19890513 18 359.7 9.0 19890514 00 338.9 7.8 19890514 06 351.2 4.0 19890514 12 362.6 6.0 19890514 18 363.9 9.0 19890515 00 340.9 6.5 19890515 06 339.6 2.0 19890515 12 343.4 6.0 19890515 18 341.3 9.0 19890516 00 325.2 5.2 19890516 06 337.0 2.0 19890516 12 336.1 6.5 19890516 18 359.5 9.0 19890517 00 337.3 5.2 19890517 06 339.7 5.0 19890517 12 342.3 6.0 19890517 18 341.3 9.0 19890518 00 322.1 3.9 19890518 06 320.4 4.0 19890518 12 343.1 6.0 19890518 18 358.7 9.0 19890519 00 338.7 3.9 19890519 06 332.9 4.0 19890519 12 345.7 6.0 19890519 18 356.8 9.0 19890520 00 345.3 6.3 19890520 06 375.2 4.0 19890520 12 390.4 6.0 19890520 18 403.2 9.0 19890521 00 386.2 6.5 19890521 06 386.1 2.0 19890521 12 388.2 6.0 19890521 18 394.0 9.0 19890522 00 370.4 5.2 19890522 06 370.0 2.0 19890522 12 373.5 6.0 19890522 18 382.2 9.0 19890523 00 371.8 4.9 19890523 06 396.6 4.0 19890523 12 400.4 6.0 19890523 18 396.0 9.0 19890524 00 374.6 4.7 19890524 06 377.6 4.0 19890524 12 391.9 6.5 19890524 18 398.3 9.0 19890525 00 391.7 6.2 19890525 06 413.2 4.0 19890525 12 412.8 6.5 19890525 18 390.9 9.0 19890526 00 362.4 5.5 19890526 06 349.3 4.0 19890526 12 336.0 6.0 19890526 18 319.0 9.0 19890527 00 307.9 5.0 19890527 06 305.4 2.0 19890527 12 322.3 6.0 19890527 18 333.5 9.0 19890528 00 325.2 4.5 19890528 06 331.8 4.5 19890528 12 351.4 7.0 19890528 18 379.3 9.2 19890529 00 372.2 3.5 19890529 06 382.8 4.0 19890529 12 389.3 6.0 19890529 18 384.0 9.0 19890530 00 366.1 3.5 19890530 06 360.6 4.0 19890530 12 355.3 7.0 19890530 18 362.4 9.0 19890531 00 348.9 5.8 19890531 06 349.8 4.0 19890531 12 361.2 6.0 19890531 18 359.5 9.0 19890601 00 366.8 11.0 19890601 06 391.1 3.0 19890601 12 393.4 6.0 19890601 18 373.8 9.0 19890602 00 337.8 4.0 19890602 06 341.6 2.0 19890602 12 349.7 6.0 19890602 18 346.7 9.0 19890603 00 334.1 4.2 19890603 06 346.9 5.0 19890603 12 379.1 6.2 19890603 18 376.8 9.0 19890604 00 367.1 3.5 19890604 06 393.4 4.0 19890604 12 392.8 6.0 19890604 18 375.1 8.0 19890605 00 356.3 3.3 19890605 06 360.9 4.0 19890605 12 364.1 6.0 19890605 18 354.9 9.0 19890606 00 328.2 5.0 19890606 06 343.4 4.0 19890606 12 348.8 6.0 19890606 18 342.6 8.0 19890607 00 321.6 4.8 19890607 06 336.4 2.0 19890607 12 348.6 6.0 19890607 18 353.0 8.0 19890608 00 325.5 4.0 19890608 06 337.3 2.0 19890608 12 342.0 6.0 19890608 18 345.4 9.0 19890609 00 352.2 4.0 19890609 06 354.3 5.0 19890609 12 352.4 6.0 19890609 18 330.8 9.0 19890610 00 300.7 3.5 19890610 06 303.2 4.0 19890610 12 321.1 6.5 19890610 18 332.0 9.0 19890611 00 305.1 3.0 19890611 06 303.2 4.0 19890611 12 305.6 6.2 19890611 18 314.4 9.0 19890612 00 298.7 4.5 19890612 06 306.9 4.0 19890612 12 304.4 6.0 19890612 18 294.8 8.0 19890613 00 301.9 4.5 19890613 06 326.8 2.0 19890613 12 350.4 6.0 19890613 18 342.1 8.0 19890614 00 313.1 4.0 19890614 06 344.3 2.0 19890614 12 365.7 6.0 19890614 18 359.4 9.0 19890615 00 329.6 4.0 19890615 06 313.6 4.0 19890615 12 311.5 6.0 19890615 18 303.3 9.0 19890616 00 298.8 3.0 19890616 06 302.8 4.0 19890616 12 322.4 6.0 19890616 18 330.7 9.0 19890617 00 302.5 5.0 19890617 06 305.5 4.0 19890617 12 317.4 6.0 19890617 18 314.3 8.0 19890618 00 295.6 4.8 19890618 06 293.5 4.0 19890618 12 290.1 6.0 19890618 18 299.0 8.8 19890619 00 293.4 4.5 19890619 06 314.0 2.0 19890619 12 327.9 6.0 19890619 18 343.3 9.0 19890620 00 317.6 4.5 19890620 06 305.3 5.0 19890620 12 315.2 6.5 19890620 18 319.7 9.0 19890621 00 300.4 3.5 19890621 06 311.8 4.0 19890621 12 303.4 6.0 19890621 18 307.2 9.0 19890622 00 314.1 3.5 19890622 06 336.9 4.0 19890622 12 348.3 6.0 19890622 18 349.9 9.0 19890623 00 322.4 5.0 19890623 06 328.6 4.0 19890623 12 336.0 7.0 19890623 18 339.5 9.0 19890624 00 325.4 5.0 19890624 06 337.8 2.0 19890624 12 329.6 6.0 19890624 18 322.9 8.0 19890625 00 305.2 4.0 19890625 06 301.7 2.0 19890625 12 319.0 6.0 19890625 18 335.5 9.0 19890626 00 310.3 4.0 19890626 06 312.8 5.0 19890626 12 324.1 6.0 19890626 18 325.9 9.0 19890627 00 304.7 3.5 19890627 06 304.1 4.0 19890627 12 312.3 6.5 19890627 18 321.7 9.0 19890628 00 305.2 3.3 19890628 06 308.9 4.0 19890628 12 317.4 6.0 19890628 18 327.0 9.0 19890629 00 311.7 4.3 19890629 06 317.9 4.0 19890629 12 318.5 6.0 19890629 18 317.6 8.0 19890630 00 307.2 4.8 19890630 06 309.5 2.0 19890630 12 304.6 5.7 19890630 18 313.1 8.0 19890701 00 327.6 9.0 19890701 06 313.7 2.0 19890701 12 319.8 5.7 19890701 18 322.5 8.0 19890702 00 305.2 4.0 19890702 06 311.8 4.5 19890702 12 316.7 5.0 19890702 18 318.3 8.0 19890703 00 294.4 3.5 19890703 06 307.9 4.0 19890703 12 305.8 5.5 19890703 18 297.4 8.0 19890704 00 293.7 3.0 19890704 06 309.4 3.0 19890704 12 313.5 5.5 19890704 18 314.7 8.0 19890705 00 306.1 4.5 19890705 06 307.0 3.0 19890705 12 316.1 6.0 19890705 18 349.9 8.0 19890706 00 316.8 4.0 19890706 06 322.1 2.0 19890706 12 334.9 6.0 19890706 18 326.6 8.0 19890707 00 294.2 4.0 19890707 06 297.9 2.0 19890707 12 307.9 6.0 19890707 18 306.3 8.0 19890708 00 304.9 4.5 19890708 06 319.7 4.0 19890708 12 327.2 6.0 19890708 18 325.9 8.0 19890709 00 313.5 3.5 19890709 06 329.7 4.0 19890709 12 337.1 5.5 19890709 18 368.2 8.0 19890710 00 354.9 6.3 19890710 06 340.2 3.0 19890710 12 345.9 5.2 19890710 18 333.5 7.8 19890711 00 305.6 4.3 19890711 06 303.0 3.0 19890711 12 308.2 5.0 19890711 18 317.2 8.0 19890712 00 299.0 4.5 19890712 06 310.5 2.0 19890712 12 337.0 5.0 19890712 18 351.7 8.0 19890713 00 320.0 4.5 19890713 06 326.1 4.5 19890713 12 340.0 6.0 19890713 18 335.2 8.0 19890714 00 310.7 3.5 19890714 06 309.5 4.0 19890714 12 321.6 6.0 19890714 18 321.3 8.0 19890715 00 301.0 3.5 19890715 06 299.0 4.0 19890715 12 302.1 6.0 19890715 18 299.3 8.0 19890716 00 267.0 5.8 19890716 06 274.8 3.0 19890716 12 281.7 6.0 19890716 18 268.0 8.0 19890717 00 258.2 4.5 19890717 06 275.0 2.0 19890717 12 272.0 5.5 19890717 18 259.3 8.0 19890718 00 254.6 4.0 19890718 06 269.0 2.0 19890718 12 281.3 5.5 19890718 18 289.5 8.0 19890719 00 275.0 4.5 19890719 06 280.4 5.0 19890719 12 285.5 5.2 19890719 18 284.5 8.0 19890720 00 272.7 3.5 19890720 06 281.7 4.0 19890720 12 286.5 5.0 19890720 18 288.2 8.0 19890721 00 268.4 3.5 19890721 06 284.3 3.0 19890721 12 286.9 5.5 19890721 18 281.9 8.0 19890722 00 261.6 5.8 19890722 06 267.7 3.0 19890722 12 266.7 6.0 19890722 18 262.0 8.0 19890723 00 252.3 5.3 19890723 06 260.6 2.0 19890723 12 261.9 6.0 19890723 18 267.8 8.0 19890724 00 274.6 4.5 19890724 06 308.5 2.0 19890724 12 321.4 6.0 19890724 18 306.8 8.0 19890725 00 281.3 4.5 19890725 06 313.1 4.0 19890725 12 305.7 6.0 19890725 18 305.0 8.0 19890726 00 289.1 3.9 19890726 06 294.7 4.0 19890726 12 293.0 5.5 19890726 18 298.3 8.0 19890727 00 296.1 4.5 19890727 06 309.4 3.0 19890727 12 320.0 5.5 19890727 18 324.9 8.0 19890728 00 318.1 6.8 19890728 06 334.4 3.0 19890728 12 330.3 5.2 19890728 18 334.8 8.0 19890729 00 312.9 6.0 19890729 06 307.6 2.0 19890729 12 317.2 5.0 19890729 18 316.8 8.0 19890730 00 300.9 5.0 19890730 06 286.7 2.0 19890730 12 298.0 5.5 19890730 18 310.2 8.0 19890731 00 303.0 4.5 19890731 06 308.8 4.0 19890731 12 313.8 6.0 19890731 18 319.5 8.0 19890801 00 319.2 10.0 19890801 06 312.5 4.0 19890801 12 319.8 6.0 19890801 18 321.4 8.0 19890802 00 315.4 8.0 19890802 06 319.1 3.0 19890802 12 329.7 6.0 19890802 18 331.3 8.0 19890803 00 324.3 7.8 19890803 06 326.3 3.0 19890803 12 325.6 6.0 19890803 18 322.4 8.0 19890804 00 308.9 6.5 19890804 06 297.6 2.0 19890804 12 299.2 5.2 19890804 18 301.7 7.7 19890805 00 296.2 5.8 19890805 06 289.5 4.0 19890805 12 298.6 5.2 19890805 18 304.2 7.7 19890806 00 284.3 4.5 19890806 06 285.0 4.0 19890806 12 295.5 5.0 19890806 18 289.0 7.0 19890807 00 278.7 3.9 19890807 06 293.0 4.0 19890807 12 292.5 5.0 19890807 18 292.6 7.5 19890808 00 286.4 8.5 19890808 06 286.1 3.0 19890808 12 288.1 5.0 19890808 18 285.3 7.5 19890809 00 281.2 8.0 19890809 06 288.2 2.0 19890809 12 292.6 5.0 19890809 18 290.3 7.3 19890810 00 277.1 7.5 19890810 06 282.1 2.0 19890810 12 284.0 5.0 19890810 18 280.3 7.7 19890811 00 263.9 6.5 19890811 06 273.4 4.0 19890811 12 277.1 6.0 19890811 18 283.4 8.0 19890812 00 282.4 6.0 19890812 06 282.7 4.0 19890812 12 273.7 5.5 19890812 18 270.7 7.7 19890813 00 269.8 4.5 19890813 06 281.0 3.0 19890813 12 293.1 5.2 19890813 18 297.3 7.7 19890814 00 302.8 9.0 19890814 06 305.5 3.0 19890814 12 308.4 5.0 19890814 18 310.0 7.0 19890815 00 302.3 8.0 19890815 06 294.2 2.0 19890815 12 302.2 6.0 19890815 18 305.5 8.0 19890816 00 313.0 8.3 19890816 06 310.2 2.0 19890816 12 310.9 5.0 19890816 18 306.3 7.0 19890817 00 301.4 7.5 19890817 06 296.9 4.0 19890817 12 303.5 5.0 19890817 18 312.8 8.0 19890818 00 313.6 7.3 19890818 06 303.7 4.0 19890818 12 304.9 5.0 19890818 18 305.8 7.7 19890819 00 299.3 8.0 19890819 06 284.5 3.0 19890819 12 293.8 6.0 19890819 18 298.4 7.7 19890820 00 289.1 9.0 19890820 06 289.6 3.0 19890820 12 294.7 5.5 19890820 18 300.4 7.7 19890821 00 303.3 9.0 19890821 06 297.6 2.0 19890821 12 296.8 5.2 19890821 18 293.5 7.7 19890822 00 296.1 9.0 19890822 06 297.4 2.0 19890822 12 292.9 6.0 19890822 18 288.1 8.0 19890823 00 289.9 8.5 19890823 06 298.4 4.0 19890823 12 309.9 5.0 19890823 18 310.7 7.2 19890824 00 302.2 8.0 19890824 06 308.5 4.0 19890824 12 319.8 5.0 19890824 18 320.2 7.0 19890825 00 312.6 9.0 19890825 06 309.4 3.0 19890825 12 315.1 5.0 19890825 18 313.9 7.0 19890826 00 308.5 9.0 19890826 06 316.5 3.0 19890826 12 323.1 5.0 19890826 18 327.5 7.0 19890827 00 318.4 9.0 19890827 06 309.5 2.0 19890827 12 300.9 5.0 19890827 18 305.7 7.0 19890828 00 320.7 8.3 19890828 06 324.5 4.0 19890828 12 327.8 6.0 19890828 18 318.6 8.0 19890829 00 315.1 9.0 19890829 06 319.2 4.0 19890829 12 324.4 5.5 19890829 18 316.6 7.0 19890830 00 317.1 8.0 19890830 06 324.5 4.0 19890830 12 327.4 5.2 19890830 18 334.8 7.0 19890831 00 334.1 8.5 19890831 06 335.2 3.0 19890831 12 333.4 5.0 19890831 18 321.8 7.0 19890901 00 319.7 9.0 19890901 06 292.7 2.0 19890901 12 291.7 4.0 19890901 18 289.9 6.0 19890902 00 288.6 7.0 19890902 06 272.1 2.0 19890902 12 278.1 4.0 19890902 18 267.9 6.0 19890903 00 268.1 7.0 19890903 06 256.2 3.0 19890903 12 257.0 4.0 19890903 18 245.7 6.0 19890904 00 240.9 7.0 19890904 06 243.5 3.0 19890904 12 250.1 4.0 19890904 18 253.1 6.0 19890905 00 259.3 7.0 19890905 06 268.7 3.0 19890905 12 266.4 4.0 19890905 18 265.0 6.0 19890906 00 275.0 7.0 19890906 06 272.0 3.0 19890906 12 279.5 4.0 19890906 18 290.2 6.0 19890907 00 298.0 7.0 19890907 06 291.9 2.0 19890907 12 291.5 4.0 19890907 18 280.6 6.0 19890908 00 290.3 7.0 19890908 06 292.8 2.0 19890908 12 299.0 4.0 19890908 18 293.9 6.0 19890909 00 292.0 7.0 19890909 06 290.5 3.0 19890909 12 298.5 4.0 19890909 18 299.1 6.0 19890910 00 300.4 7.0 19890910 06 286.7 3.0 19890910 12 293.6 4.0 19890910 18 303.0 6.0 19890911 00 318.0 7.0 19890911 06 287.6 3.0 19890911 12 294.3 4.0 19890911 18 279.7 6.0 19890912 00 265.4 7.0 19890912 06 249.9 3.0 19890912 12 250.9 4.0 19890912 18 247.5 6.0 19890913 00 247.7 7.0 19890913 06 252.8 2.0 19890913 12 253.5 4.0 19890913 18 249.3 6.0 19890914 00 248.0 7.0 19890914 06 240.7 3.0 19890914 12 242.2 4.0 19890914 18 240.9 6.0 19890915 00 236.4 7.0 19890915 06 228.2 3.0 19890915 12 243.0 4.2 19890915 18 246.4 6.0 19890916 00 243.3 7.0 19890916 06 241.8 3.0 19890916 12 250.8 4.0 19890916 18 254.5 6.0 19890917 00 256.2 7.0 19890917 06 255.8 3.0 19890917 12 257.7 4.0 19890917 18 263.6 6.0 19890918 00 273.0 7.0 19890918 06 261.3 2.0 19890918 12 265.8 4.0 19890918 18 272.0 6.0 19890919 00 279.8 7.0 19890919 06 274.4 2.0 19890919 12 273.6 4.0 19890919 18 282.5 6.0 19890920 00 279.4 7.0 19890920 06 276.1 3.0 19890920 12 287.9 5.0 19890920 18 288.5 6.0 19890921 00 287.1 7.0 19890921 06 280.5 3.0 19890921 12 293.2 5.0 19890921 18 312.4 6.0 19890922 00 316.0 7.0 19890922 06 303.8 3.0 19890922 12 295.1 4.0 19890922 18 291.1 6.0 19890923 00 302.1 7.0 19890923 06 293.4 3.0 19890923 12 296.6 4.0 19890923 18 302.8 6.0 19890924 00 311.0 7.0 19890924 06 299.2 2.0 19890924 12 308.0 4.0 19890924 18 302.2 6.0 19890925 00 300.5 7.0 19890925 06 297.9 2.0 19890925 12 299.5 4.0 19890925 18 299.8 6.0 19890926 00 296.3 7.0 19890926 06 293.5 3.0 19890926 12 295.1 4.0 19890926 18 292.8 6.0 19890927 00 298.6 7.0 19890927 06 293.3 3.0 19890927 12 296.9 4.0 19890927 18 294.3 6.0 19890928 00 297.6 7.0 19890928 06 288.9 3.0 19890928 12 299.8 4.0 19890928 18 305.1 6.0 19890929 00 310.3 7.0 19890929 06 302.2 3.0 19890929 12 313.1 4.0 19890929 18 320.2 6.0 19890930 00 315.8 7.0 19890930 06 305.5 2.0 19890930 12 301.8 4.0 19890930 18 283.6 6.0 19891001 00 272.0 7.0 19891001 06 284.9 2.0 19891001 12 292.3 4.7 19891001 18 288.7 6.0 19891002 00 284.6 7.0 19891002 06 277.8 3.0 19891002 12 269.0 4.7 19891002 18 260.2 6.0 19891003 00 257.6 7.0 19891003 06 241.8 3.0 19891003 12 248.4 4.2 19891003 18 270.0 6.0 19891004 00 275.1 7.0 19891004 06 251.0 3.3 19891004 12 255.9 4.0 19891004 18 272.9 6.0 19891005 00 288.0 7.0 19891005 06 281.8 3.0 19891005 12 272.5 4.0 19891005 18 274.2 6.0 19891006 00 268.1 7.0 19891006 06 264.8 2.0 19891006 12 264.9 4.0 19891006 18 261.9 6.0 19891007 00 257.9 7.0 19891007 06 252.1 3.0 19891007 12 252.3 4.0 19891007 18 253.6 6.0 19891008 00 259.1 7.0 19891008 06 258.9 3.0 19891008 12 264.1 4.3 19891008 18 262.1 6.0 19891009 00 263.9 7.0 19891009 06 252.4 4.5 19891009 12 249.0 5.0 19891009 18 259.5 6.0 19891010 00 266.8 8.0 19891010 06 255.8 4.0 19891010 12 258.6 5.0 19891010 18 260.6 7.0 19891011 00 259.3 8.0 19891011 06 257.8 2.0 19891011 12 259.5 5.0 19891011 18 254.2 6.2 19891012 00 248.0 7.7 19891012 06 250.4 3.0 19891012 12 253.6 4.7 19891012 18 257.6 6.0 19891013 00 254.3 7.0 19891013 06 245.6 4.0 19891013 12 244.6 5.0 19891013 18 252.6 6.0 19891014 00 266.9 7.0 19891014 06 275.0 6.3 19891014 12 274.6 5.0 19891014 18 286.6 6.0 19891015 00 277.3 7.0 19891015 06 271.5 5.5 19891015 12 275.7 5.0 19891015 18 270.7 6.0 19891016 00 269.6 7.0 19891016 06 256.1 4.5 19891016 12 253.4 5.0 19891016 18 263.0 6.0 19891017 00 266.0 7.0 19891017 06 294.7 4.0 19891017 12 299.7 5.0 19891017 18 280.6 6.2 19891018 00 279.6 7.2 19891018 06 269.9 4.0 19891018 12 277.9 5.0 19891018 18 271.5 6.0 19891019 00 273.3 7.0 19891019 06 278.9 4.0 19891019 12 279.5 5.0 19891019 18 292.8 6.0 19891020 00 307.8 7.3 19891020 06 312.3 7.5 19891020 12 321.5 5.0 19891020 18 299.5 6.5 19891021 00 271.1 8.0 19891021 06 282.0 3.0 19891021 12 278.8 5.0 19891021 18 270.3 7.0 19891022 00 261.0 8.2 19891022 06 250.4 6.3 19891022 12 264.1 5.0 19891022 18 285.4 7.0 19891023 00 257.4 8.0 19891023 06 254.6 2.0 19891023 12 264.1 5.0 19891023 18 269.5 6.0 19891024 00 283.8 7.0 19891024 06 294.0 4.0 19891024 12 295.8 5.0 19891024 18 310.1 6.0 19891025 00 306.6 7.0 19891025 06 285.4 4.0 19891025 12 286.9 5.0 19891025 18 289.6 6.5 19891026 00 299.8 7.0 19891026 06 288.3 4.0 19891026 12 285.4 5.0 19891026 18 284.9 7.0 19891027 00 274.2 8.0 19891027 06 287.8 3.0 19891027 12 301.6 6.0 19891027 18 266.6 7.0 19891028 00 277.4 8.0 19891028 06 282.3 6.8 19891028 12 294.0 5.0 19891028 18 298.9 6.7 19891029 00 282.3 7.0 19891029 06 290.3 5.8 19891029 12 285.9 5.0 19891029 18 286.8 6.8 19891030 00 290.5 7.3 19891030 06 289.5 4.5 19891030 12 301.4 5.0 19891030 18 287.0 6.5 19891031 00 281.9 8.0 19891031 06 292.4 5.1 19891031 12 308.6 5.0 19891031 18 302.8 7.0 19891101 00 301.8 9.8 19891101 06 278.3 12.1 19891101 12 293.0 6.0 19891101 18 283.3 7.8 19891102 00 265.1 10.1 19891102 06 278.7 4.0 19891102 12 272.8 6.0 19891102 18 266.4 8.5 19891103 00 248.5 11.0 19891103 06 251.9 2.5 19891103 12 245.5 6.0 19891103 18 249.0 8.0 19891104 00 245.3 9.2 19891104 06 244.7 3.0 19891104 12 255.3 5.5 19891104 18 255.5 7.7 19891105 00 271.5 9.2 19891105 06 269.0 8.3 19891105 12 270.3 6.0 19891105 18 289.7 8.0 19891106 00 277.5 10.5 19891106 06 267.9 7.6 19891106 12 270.2 6.0 19891106 18 268.5 8.5 19891107 00 270.3 10.2 19891107 06 280.6 6.1 19891107 12 280.6 6.0 19891107 18 291.9 9.5 19891108 00 300.8 11.5 19891108 06 279.1 12.0 19891108 12 284.9 6.5 19891108 18 289.9 9.7 19891109 00 281.3 11.0 19891109 06 281.2 3.8 19891109 12 293.0 7.2 19891109 18 297.7 10.2 19891110 00 289.1 10.7 19891110 06 275.1 3.3 19891110 12 286.4 7.5 19891110 18 271.7 10.0 19891111 00 267.9 10.7 19891111 06 268.2 9.5 19891111 12 281.5 7.2 19891111 18 252.5 8.7 19891112 00 249.6 9.0 19891112 06 278.4 7.8 19891112 12 290.1 6.5 19891112 18 289.4 8.0 19891113 00 279.8 8.2 19891113 06 279.2 6.5 19891113 12 290.0 6.0 19891113 18 322.3 8.5 19891114 00 325.0 12.6 19891114 06 300.2 9.1 19891114 12 259.8 8.3 19891114 18 258.9 12.1 19891115 00 261.6 14.1 19891115 06 257.6 8.6 19891115 12 261.7 12.3 19891115 18 263.6 13.3 19891116 00 252.1 12.3 19891116 06 282.7 7.4 19891116 12 301.6 9.4 19891116 18 300.2 12.4 19891117 00 309.5 16.1 19891117 06 327.1 16.9 19891117 12 267.2 12.3 19891117 18 254.8 13.2 19891118 00 238.5 13.0 19891118 06 252.8 11.3 19891118 12 262.6 9.8 19891118 18 267.6 12.3 19891119 00 289.2 13.5 19891119 06 275.9 11.1 19891119 12 253.5 10.1 19891119 18 248.2 11.8 19891120 00 258.5 13.1 19891120 06 270.9 10.6 19891120 12 271.0 8.5 19891120 18 277.3 9.5 19891121 00 278.9 10.8 19891121 06 288.4 9.6 19891121 12 269.7 7.5 19891121 18 255.6 8.3 19891122 00 252.9 9.3 19891122 06 249.6 10.1 19891122 12 253.1 8.5 19891122 18 241.3 8.5 19891123 00 248.7 9.3 19891123 06 260.1 10.1 19891123 12 251.7 8.5 19891123 18 281.1 8.5 19891124 00 276.3 9.5 19891124 06 265.2 8.5 19891124 12 261.6 6.5 19891124 18 261.1 7.0 19891125 00 257.5 7.0 19891125 06 261.8 7.0 19891125 12 264.9 6.0 19891125 18 265.8 6.0 19891126 00 281.5 7.0 19891126 06 321.8 7.1 19891126 12 302.6 6.0 19891126 18 321.3 7.0 19891127 00 318.5 8.0 19891127 06 287.4 8.1 19891127 12 298.4 7.3 19891127 18 307.2 7.3 19891128 00 293.3 7.8 19891128 06 286.6 8.3 19891128 12 279.3 6.5 19891128 18 290.6 7.3 19891129 00 280.2 8.1 19891129 06 289.9 10.6 19891129 12 293.7 10.2 19891129 18 303.5 12.2 19891130 00 291.3 14.9 19891130 06 283.1 16.5 19891130 12 279.9 14.8 19891130 18 304.2 16.0 19891201 00 291.8 15.5 19891201 06 268.6 13.0 19891201 12 275.7 12.7 19891201 18 289.6 13.7 19891202 00 306.9 14.0 19891202 06 339.1 13.5 19891202 12 343.3 14.2 19891202 18 324.3 14.5 19891203 00 297.4 14.0 19891203 06 302.8 14.1 19891203 12 299.4 15.5 19891203 18 296.2 15.7 19891204 00 303.1 16.2 19891204 06 309.6 16.0 19891204 12 292.9 14.5 19891204 18 296.7 14.5 19891205 00 285.3 13.5 19891205 06 294.9 13.3 19891205 12 318.1 10.1 19891205 18 309.2 7.8 19891206 00 296.6 8.5 19891206 06 299.1 9.1 19891206 12 308.3 7.1 19891206 18 318.3 7.5 19891207 00 318.1 10.1 19891207 06 299.7 12.5 19891207 12 307.3 9.6 19891207 18 302.2 8.3 19891208 00 287.5 8.0 19891208 06 300.2 9.0 19891208 12 304.5 9.8 19891208 18 295.9 10.5 19891209 00 284.8 10.3 19891209 06 284.6 9.5 19891209 12 271.8 8.5 19891209 18 279.2 8.5 19891210 00 286.5 9.3 19891210 06 296.1 9.8 19891210 12 302.8 10.1 19891210 18 303.2 11.6 19891211 00 298.5 13.1 19891211 06 290.6 14.5 19891211 12 281.8 13.1 19891211 18 273.2 12.1 19891212 00 274.5 12.1 19891212 06 289.9 12.6 19891212 12 290.5 12.6 19891212 18 292.8 14.1 19891213 00 306.5 14.4 19891213 06 305.6 14.1 19891213 12 300.2 14.1 19891213 18 292.8 14.1 19891214 00 293.8 13.5 19891214 06 295.2 13.5 19891214 12 296.9 14.5 19891214 18 278.5 13.8 19891215 00 272.1 12.1 19891215 06 262.5 10.5 19891215 12 280.2 10.5 19891215 18 282.0 11.1 19891216 00 294.8 13.1 19891216 06 265.7 13.8 19891216 12 262.5 14.1 19891216 18 274.6 13.8 19891217 00 289.8 15.1 19891217 06 296.1 17.1 19891217 12 316.2 18.6 19891217 18 327.1 20.3 19891218 00 310.6 20.5 19891218 06 315.4 21.0 19891218 12 325.2 20.5 19891218 18 318.3 19.8 19891219 00 307.6 19.5 19891219 06 313.8 18.7 19891219 12 309.4 17.7 19891219 18 312.0 17.0 19891220 00 359.2 16.0 19891220 06 309.9 12.4 19891220 12 333.1 10.7 19891220 18 315.7 10.2 19891221 00 317.5 10.0 19891221 06 316.2 10.0 19891221 12 317.0 9.2 19891221 18 315.1 9.2 19891222 00 301.6 9.5 19891222 06 308.8 9.8 19891222 12 339.3 10.1 19891222 18 350.7 10.3 19891223 00 359.0 11.1 19891223 06 382.7 12.3 19891223 12 373.1 12.5 19891223 18 342.2 12.5 19891224 00 329.4 13.0 19891224 06 348.9 12.5 19891224 12 361.9 12.0 19891224 18 365.6 12.0 19891225 00 395.5 12.7 19891225 06 425.0 12.5 19891225 12 409.9 12.7 19891225 18 401.9 12.0 19891226 00 394.8 12.0 19891226 06 372.5 10.2 19891226 12 368.7 10.0 19891226 18 373.4 11.0 19891227 00 338.9 11.5 19891227 06 326.2 12.2 19891227 12 336.2 13.2 19891227 18 333.6 13.7 19891228 00 349.6 15.0 19891228 06 346.1 15.0 19891228 12 335.9 14.2 19891228 18 330.8 14.0 19891229 00 331.0 14.0 19891229 06 318.0 14.0 19891229 12 309.0 13.5 19891229 18 309.8 16.5 19891230 00 292.5 20.3 19891230 06 295.3 22.1 19891230 12 293.9 23.0 19891230 18 296.6 23.5 19891231 00 305.8 22.5 19891231 06 293.2 20.2 19891231 12 282.9 18.9 19891231 18 282.4 18.0 19900101 00 287.2 18.5 19900101 06 297.7 18.5 19900101 12 301.5 20.3 19900101 18 298.7 21.0 19900102 00 289.2 21.5 19900102 06 275.3 21.0 19900102 12 273.9 19.8 19900102 18 274.0 20.5 19900103 00 277.6 20.3 19900103 06 278.3 19.8 19900103 12 278.8 19.1 19900103 18 287.2 19.8 19900104 00 276.9 20.5 19900104 06 273.8 21.0 19900104 12 293.3 21.1 19900104 18 313.0 23.1 19900105 00 336.8 25.1 19900105 06 343.3 25.1 19900105 12 344.2 23.6 19900105 18 348.6 24.3 19900106 00 311.8 23.3 19900106 06 276.2 22.1 19900106 12 291.4 23.1 19900106 18 302.0 25.0 19900107 00 316.6 25.5 19900107 06 316.6 23.0 19900107 12 312.7 23.0 19900107 18 324.3 22.5 19900108 00 328.3 21.9 19900108 06 320.4 21.5 19900108 12 325.9 20.0 19900108 18 344.0 19.7 19900109 00 387.7 20.7 19900109 06 393.6 21.0 19900109 12 392.8 20.2 19900109 18 391.0 20.0 19900110 00 394.1 20.0 19900110 06 370.1 18.0 19900110 12 352.2 17.0 19900110 18 375.4 18.0 19900111 00 386.0 17.5 19900111 06 383.9 15.8 19900111 12 362.5 14.1 19900111 18 362.7 14.3 19900112 00 363.6 13.8 19900112 06 350.9 12.5 19900112 12 344.7 11.1 19900112 18 343.7 11.3 19900113 00 330.1 12.1 19900113 06 319.8 14.3 19900113 12 310.3 12.6 19900113 18 288.0 13.4 19900114 00 277.3 15.1 19900114 06 277.1 16.8 19900114 12 263.1 15.6 19900114 18 274.0 18.3 19900115 00 283.5 19.2 19900115 06 307.0 18.2 19900115 12 286.5 13.8 19900115 18 271.4 13.5 19900116 00 281.3 14.0 19900116 06 288.3 13.5 19900116 12 304.2 12.5 19900116 18 316.3 13.5 19900117 00 322.3 14.5 19900117 06 315.1 13.1 19900117 12 311.8 13.0 19900117 18 295.5 12.7 19900118 00 307.3 12.2 19900118 06 318.5 10.1 19900118 12 315.4 8.5 19900118 18 309.1 9.5 19900119 00 320.2 10.0 19900119 06 311.2 10.8 19900119 12 313.0 8.5 19900119 18 316.6 9.5 19900120 00 320.3 10.5 19900120 06 321.7 11.0 19900120 12 309.4 8.5 19900120 18 315.0 9.0 19900121 00 313.3 10.0 19900121 06 301.4 10.8 19900121 12 299.2 8.5 19900121 18 304.1 10.5 19900122 00 291.4 12.3 19900122 06 282.3 13.1 19900122 12 271.5 10.6 19900122 18 278.9 14.1 19900123 00 289.1 16.8 19900123 06 301.0 14.1 19900123 12 312.6 10.1 19900123 18 333.9 12.3 19900124 00 344.7 13.5 19900124 06 333.8 9.6 19900124 12 328.7 11.3 19900124 18 331.6 12.8 19900125 00 323.8 13.0 19900125 06 325.3 13.0 19900125 12 332.0 10.3 19900125 18 291.4 11.0 19900126 00 284.1 10.2 19900126 06 290.7 9.2 19900126 12 282.6 7.2 19900126 18 299.7 8.5 19900127 00 295.9 10.0 19900127 06 312.2 9.5 19900127 12 301.3 8.2 19900127 18 325.9 8.7 19900128 00 333.8 9.0 19900128 06 314.7 7.8 19900128 12 322.7 7.0 19900128 18 336.3 8.0 19900129 00 327.9 9.0 19900129 06 306.2 6.5 19900129 12 298.0 7.0 19900129 18 292.1 8.5 19900130 00 267.7 9.7 19900130 06 270.3 5.1 19900130 12 254.7 7.0 19900130 18 267.1 9.5 19900131 00 258.4 13.3 19900131 06 263.2 16.3 19900131 12 290.2 10.1 19900131 18 308.6 17.6 19900201 00 295.5 20.7 19900201 06 308.3 18.3 19900201 12 292.2 13.8 19900201 18 310.3 17.3 19900202 00 330.6 16.7 19900202 06 322.6 11.4 19900202 12 283.5 10.2 19900202 18 285.2 14.0 19900203 00 299.9 15.0 19900203 06 290.4 7.3 19900203 12 297.9 8.5 19900203 18 316.2 12.2 19900204 00 324.2 14.0 19900204 06 307.2 4.0 19900204 12 309.1 7.5 19900204 18 322.1 10.2 19900205 00 337.0 12.0 19900205 06 333.1 12.5 19900205 12 302.5 7.2 19900205 18 308.0 10.0 19900206 00 319.8 12.2 19900206 06 310.5 11.3 19900206 12 290.9 7.3 19900206 18 288.6 10.8 19900207 00 279.6 14.5 19900207 06 270.0 16.7 19900207 12 278.5 7.5 19900207 18 266.6 11.5 19900208 00 271.3 16.0 19900208 06 292.3 6.1 19900208 12 274.7 7.0 19900208 18 276.0 9.5 19900209 00 285.2 10.2 19900209 06 290.5 3.0 19900209 12 309.9 7.0 19900209 18 336.8 8.5 19900210 00 377.1 10.0 19900210 06 347.2 3.0 19900210 12 354.0 6.7 19900210 18 373.2 9.3 19900211 00 360.2 12.5 19900211 06 342.6 13.6 19900211 12 334.7 7.0 19900211 18 317.4 10.0 19900212 00 317.3 13.3 19900212 06 304.7 8.4 19900212 12 324.2 7.0 19900212 18 316.1 9.0 19900213 00 330.3 10.7 19900213 06 302.3 4.3 19900213 12 314.9 7.0 19900213 18 299.1 9.0 19900214 00 302.3 10.0 19900214 06 300.1 4.0 19900214 12 363.1 7.0 19900214 18 368.6 9.0 19900215 00 357.0 11.0 19900215 06 359.5 3.0 19900215 12 333.6 7.0 19900215 18 316.7 9.7 19900216 00 300.8 11.2 19900216 06 292.8 3.0 19900216 12 289.5 7.0 19900216 18 296.7 9.2 19900217 00 288.4 11.0 19900217 06 287.5 6.3 19900217 12 284.1 7.0 19900217 18 272.6 9.0 19900218 00 279.2 10.2 19900218 06 277.3 5.0 19900218 12 273.9 7.0 19900218 18 283.5 9.2 19900219 00 293.1 11.0 19900219 06 286.6 4.0 19900219 12 283.1 7.0 19900219 18 290.7 9.0 19900220 00 310.4 10.0 19900220 06 310.6 4.0 19900220 12 292.0 7.0 19900220 18 299.8 9.0 19900221 00 328.0 11.0 19900221 06 325.3 4.0 19900221 12 348.5 7.0 19900221 18 377.0 9.0 19900222 00 421.3 10.0 19900222 06 402.7 2.5 19900222 12 442.3 6.2 19900222 18 454.5 9.0 19900223 00 460.9 10.0 19900223 06 448.9 5.0 19900223 12 456.1 6.7 19900223 18 449.1 9.0 19900224 00 412.5 10.0 19900224 06 425.8 5.0 19900224 12 438.7 7.0 19900224 18 445.7 9.0 19900225 00 449.5 10.0 19900225 06 450.4 4.0 19900225 12 424.7 7.0 19900225 18 386.1 9.0 19900226 00 370.2 10.0 19900226 06 359.1 4.0 19900226 12 361.0 7.0 19900226 18 375.7 9.0 19900227 00 374.8 10.0 19900227 06 382.0 2.5 19900227 12 417.7 7.0 19900227 18 400.4 9.0 19900228 00 365.7 9.5 19900228 06 345.0 5.8 19900228 12 329.0 7.0 19900228 18 363.4 8.0 19900301 00 398.8 9.0 19900301 06 430.9 5.0 19900301 12 459.2 7.0 19900301 18 462.3 9.0 19900302 00 470.2 11.0 19900302 06 449.4 5.0 19900302 12 466.5 7.0 19900302 18 449.4 9.0 19900303 00 428.6 10.0 19900303 06 417.9 4.0 19900303 12 406.2 7.0 19900303 18 396.0 8.3 19900304 00 424.3 10.0 19900304 06 417.9 2.0 19900304 12 437.1 7.0 19900304 18 444.1 9.2 19900305 00 428.9 11.0 19900305 06 429.2 2.0 19900305 12 432.7 7.0 19900305 18 461.8 9.3 19900306 00 476.0 11.0 19900306 06 459.1 6.0 19900306 12 475.7 7.0 19900306 18 451.8 9.0 19900307 00 461.4 11.0 19900307 06 430.4 5.0 19900307 12 420.4 7.0 19900307 18 418.7 9.0 19900308 00 375.0 11.0 19900308 06 353.6 4.2 19900308 12 347.9 7.2 19900308 18 354.8 10.0 19900309 00 373.0 11.0 19900309 06 360.5 4.0 19900309 12 370.6 7.0 19900309 18 383.2 10.0 19900310 00 382.4 11.5 19900310 06 367.9 2.0 19900310 12 372.1 7.0 19900310 18 395.7 9.2 19900311 00 391.2 11.0 19900311 06 371.5 2.0 19900311 12 377.4 7.0 19900311 18 440.0 9.0 19900312 00 455.2 11.0 19900312 06 467.6 5.8 19900312 12 479.5 7.0 19900312 18 456.0 9.5 19900313 00 458.7 11.0 19900313 06 444.8 5.0 19900313 12 448.0 7.0 19900313 18 433.0 9.0 19900314 00 403.2 11.0 19900314 06 396.6 4.0 19900314 12 363.2 7.5 19900314 18 362.4 9.5 19900315 00 367.0 11.0 19900315 06 356.5 4.0 19900315 12 378.0 7.8 19900315 18 391.0 10.5 19900316 00 379.9 13.0 19900316 06 323.3 2.0 19900316 12 325.3 8.0 19900316 18 316.2 10.0 19900317 00 317.4 11.7 19900317 06 299.2 2.0 19900317 12 305.6 7.5 19900317 18 303.6 10.0 19900318 00 321.4 11.7 19900318 06 319.6 5.0 19900318 12 330.3 8.0 19900318 18 314.7 10.0 19900319 00 318.2 12.0 19900319 06 298.9 5.0 19900319 12 317.0 7.5 19900319 18 323.1 10.0 19900320 00 329.8 11.0 19900320 06 334.8 4.0 19900320 12 332.7 7.0 19900320 18 316.7 10.0 19900321 00 319.6 11.0 19900321 06 323.9 4.0 19900321 12 329.2 7.0 19900321 18 327.3 10.0 19900322 00 322.7 11.0 19900322 06 327.6 2.0 19900322 12 329.2 7.0 19900322 18 346.2 10.0 19900323 00 362.3 12.0 19900323 06 350.5 4.8 19900323 12 371.4 7.7 19900323 18 371.0 10.0 19900324 00 364.5 11.0 19900324 06 346.2 5.0 19900324 12 358.5 7.0 19900324 18 371.1 10.0 19900325 00 367.1 11.0 19900325 06 400.5 5.0 19900325 12 397.8 7.0 19900325 18 429.3 9.5 19900326 00 428.8 11.0 19900326 06 399.6 4.0 19900326 12 385.3 7.0 19900326 18 388.2 10.0 19900327 00 369.2 12.0 19900327 06 365.2 3.0 19900327 12 392.2 8.0 19900327 18 400.7 10.5 19900328 00 425.6 11.0 19900328 06 409.3 2.0 19900328 12 364.0 7.0 19900328 18 328.2 9.7 19900329 00 349.9 10.5 19900329 06 345.9 5.0 19900329 12 367.2 7.0 19900329 18 394.2 10.0 19900330 00 390.9 11.0 19900330 06 358.9 5.0 19900330 12 370.5 7.2 19900330 18 389.4 9.5 19900331 00 388.0 11.0 19900331 06 367.6 5.0 19900331 12 391.9 7.0 19900331 18 409.3 9.0 19900401 00 415.9 10.5 19900401 06 418.7 4.0 19900401 12 400.5 7.0 19900401 18 422.6 8.0 19900402 00 415.6 10.0 19900402 06 418.8 2.0 19900402 12 423.4 7.0 19900402 18 434.3 9.0 19900403 00 444.9 10.0 19900403 06 417.4 2.0 19900403 12 396.9 7.0 19900403 18 383.0 9.0 19900404 00 421.6 11.0 19900404 06 410.6 5.0 19900404 12 376.6 7.0 19900404 18 374.1 9.0 19900405 00 356.8 10.0 19900405 06 370.2 4.8 19900405 12 400.3 7.0 19900405 18 428.7 9.0 19900406 00 412.3 10.0 19900406 06 392.7 4.0 19900406 12 411.2 7.0 19900406 18 419.1 9.0 19900407 00 410.2 11.0 19900407 06 383.6 4.0 19900407 12 396.3 7.0 19900407 18 405.1 9.0 19900408 00 429.0 11.0 19900408 06 453.6 2.0 19900408 12 459.6 7.0 19900408 18 436.1 9.0 19900409 00 428.2 10.0 19900409 06 394.8 2.0 19900409 12 372.3 7.0 19900409 18 369.6 9.0 19900410 00 361.0 11.0 19900410 06 354.7 4.5 19900410 12 359.8 7.0 19900410 18 359.7 10.0 19900411 00 330.2 11.0 19900411 06 344.7 5.0 19900411 12 321.7 7.0 19900411 18 331.8 9.0 19900412 00 334.9 10.0 19900412 06 350.0 4.0 19900412 12 330.0 7.0 19900412 18 300.6 9.5 19900413 00 294.7 11.2 19900413 06 276.3 4.0 19900413 12 276.9 7.0 19900413 18 282.9 9.0 19900414 00 301.2 11.0 19900414 06 304.7 2.0 19900414 12 325.3 7.0 19900414 18 351.4 9.0 19900415 00 357.6 11.0 19900415 06 351.0 2.0 19900415 12 344.3 7.0 19900415 18 352.1 9.0 19900416 00 356.7 10.3 19900416 06 340.5 5.0 19900416 12 356.0 7.0 19900416 18 378.9 9.0 19900417 00 396.2 9.8 19900417 06 410.7 5.0 19900417 12 401.7 7.0 19900417 18 398.8 9.2 19900418 00 385.0 11.0 19900418 06 389.6 4.0 19900418 12 392.0 7.0 19900418 18 386.0 9.0 19900419 00 394.5 11.0 19900419 06 377.4 4.0 19900419 12 381.2 7.0 19900419 18 387.8 9.0 19900420 00 381.6 11.0 19900420 06 376.6 2.0 19900420 12 380.7 7.0 19900420 18 380.0 9.0 19900421 00 368.1 10.0 19900421 06 371.2 5.0 19900421 12 368.3 7.0 19900421 18 322.2 9.3 19900422 00 319.6 9.8 19900422 06 312.6 5.0 19900422 12 308.5 7.0 19900422 18 309.8 9.0 19900423 00 308.9 7.0 19900423 06 314.2 5.0 19900423 12 323.0 7.0 19900423 18 342.0 10.0 19900424 00 365.5 11.0 19900424 06 356.5 4.0 19900424 12 358.0 7.0 19900424 18 355.1 9.2 19900425 00 382.8 11.0 19900425 06 365.5 2.0 19900425 12 357.9 7.0 19900425 18 360.1 9.0 19900426 00 357.8 10.0 19900426 06 381.2 2.0 19900426 12 374.7 7.0 19900426 18 376.8 9.0 19900427 00 349.8 9.0 19900427 06 323.0 5.0 19900427 12 318.2 7.0 19900427 18 323.2 9.0 19900428 00 316.3 7.0 19900428 06 316.0 5.0 19900428 12 331.6 7.0 19900428 18 353.2 9.0 19900429 00 357.6 4.9 19900429 06 346.8 4.0 19900429 12 338.8 7.0 19900429 18 364.8 9.5 19900430 00 368.2 10.0 19900430 06 371.1 4.0 19900430 12 360.9 7.0 19900430 18 367.2 9.0 19900501 00 365.3 11.0 19900501 06 352.9 2.0 19900501 12 356.2 7.0 19900501 18 373.5 9.0 19900502 00 375.5 8.5 19900502 06 416.0 2.0 19900502 12 438.1 7.0 19900502 18 415.2 9.0 19900503 00 372.2 7.0 19900503 06 418.3 5.0 19900503 12 416.3 7.0 19900503 18 376.2 9.0 19900504 00 359.4 5.5 19900504 06 393.2 4.0 19900504 12 389.0 7.0 19900504 18 373.6 9.0 19900505 00 368.8 4.5 19900505 06 403.5 4.0 19900505 12 399.5 7.0 19900505 18 411.3 9.0 19900506 00 419.8 9.8 19900506 06 429.5 4.0 19900506 12 415.4 7.0 19900506 18 415.4 9.0 19900507 00 397.4 8.8 19900507 06 425.2 2.0 19900507 12 430.1 7.0 19900507 18 447.8 9.0 19900508 00 427.1 7.5 19900508 06 419.1 2.0 19900508 12 429.8 7.0 19900508 18 444.3 9.0 19900509 00 414.9 6.2 19900509 06 421.3 4.0 19900509 12 419.6 7.0 19900509 18 408.3 9.0 19900510 00 401.5 4.5 19900510 06 417.9 4.0 19900510 12 431.7 7.0 19900510 18 426.9 9.0 19900511 00 401.3 9.0 19900511 06 428.2 4.0 19900511 12 426.6 7.0 19900511 18 412.3 9.0 19900512 00 410.5 8.0 19900512 06 424.8 4.0 19900512 12 437.5 7.0 19900512 18 436.0 9.0 19900513 00 406.4 7.8 19900513 06 412.7 2.0 19900513 12 419.7 7.0 19900513 18 423.9 9.0 19900514 00 388.6 5.7 19900514 06 402.3 5.0 19900514 12 401.1 7.0 19900514 18 392.4 9.0 19900515 00 384.8 5.2 19900515 06 398.9 4.0 19900515 12 403.9 7.0 19900515 18 412.9 9.5 19900516 00 400.3 4.2 19900516 06 388.4 4.0 19900516 12 385.2 7.0 19900516 18 363.8 9.0 19900517 00 354.0 7.5 19900517 06 367.4 4.0 19900517 12 368.4 7.0 19900517 18 357.8 9.0 19900518 00 343.6 5.7 19900518 06 358.4 2.0 19900518 12 340.1 7.0 19900518 18 332.1 9.0 19900519 00 314.5 5.0 19900519 06 336.0 2.0 19900519 12 349.8 7.0 19900519 18 362.0 9.0 19900520 00 354.2 5.7 19900520 06 364.3 5.0 19900520 12 383.5 7.0 19900520 18 395.3 9.0 19900521 00 387.9 3.9 19900521 06 403.9 4.0 19900521 12 407.8 7.0 19900521 18 402.0 9.0 19900522 00 373.1 3.9 19900522 06 379.4 4.0 19900522 12 395.1 7.0 19900522 18 389.6 9.0 19900523 00 368.2 6.5 19900523 06 387.6 4.0 19900523 12 407.0 7.0 19900523 18 410.1 9.0 19900524 00 375.5 5.3 19900524 06 397.8 2.0 19900524 12 397.9 7.0 19900524 18 387.4 9.0 19900525 00 365.3 4.5 19900525 06 375.3 2.0 19900525 12 386.7 7.0 19900525 18 386.6 9.0 19900526 00 385.8 4.5 19900526 06 378.1 5.0 19900526 12 380.0 7.0 19900526 18 373.8 9.0 19900527 00 385.7 3.7 19900527 06 398.2 4.0 19900527 12 401.4 7.0 19900527 18 400.1 9.0 19900528 00 390.4 3.5 19900528 06 384.9 4.0 19900528 12 379.9 7.0 19900528 18 372.9 9.0 19900529 00 353.7 4.5 19900529 06 356.5 4.0 19900529 12 361.1 7.0 19900529 18 370.0 9.0 19900530 00 359.4 4.5 19900530 06 373.0 2.0 19900530 12 374.1 7.0 19900530 18 374.3 9.0 19900531 00 357.9 4.5 19900531 06 355.3 2.0 19900531 12 370.2 7.0 19900531 18 376.8 9.0 19900601 00 377.0 10.0 19900601 06 363.1 4.0 19900601 12 367.5 7.0 19900601 18 376.5 9.0 19900602 00 377.1 3.5 19900602 06 375.6 4.0 19900602 12 376.3 7.0 19900602 18 380.8 9.0 19900603 00 365.1 5.3 19900603 06 390.6 4.0 19900603 12 411.7 7.0 19900603 18 406.2 9.0 19900604 00 373.4 5.0 19900604 06 380.9 4.0 19900604 12 376.2 7.0 19900604 18 374.5 9.0 19900605 00 352.2 4.5 19900605 06 365.9 2.0 19900605 12 361.4 7.0 19900605 18 350.2 9.0 19900606 00 345.8 4.5 19900606 06 353.0 3.3 19900606 12 349.8 7.0 19900606 18 348.0 9.0 19900607 00 349.2 3.5 19900607 06 369.4 4.0 19900607 12 374.6 7.0 19900607 18 370.9 9.0 19900608 00 356.4 3.5 19900608 06 349.9 4.0 19900608 12 354.5 7.0 19900608 18 343.2 9.0 19900609 00 334.8 5.0 19900609 06 333.8 4.0 19900609 12 342.9 7.0 19900609 18 348.1 9.0 19900610 00 345.4 5.0 19900610 06 353.6 4.0 19900610 12 365.5 7.0 19900610 18 375.0 8.8 19900611 00 375.6 5.0 19900611 06 390.3 2.0 19900611 12 381.6 7.0 19900611 18 368.5 9.0 19900612 00 353.6 4.0 19900612 06 359.5 5.0 19900612 12 359.2 7.0 19900612 18 347.7 9.0 19900613 00 331.7 3.5 19900613 06 346.8 4.0 19900613 12 350.5 7.0 19900613 18 351.4 9.0 19900614 00 338.3 3.5 19900614 06 350.2 4.0 19900614 12 346.5 7.0 19900614 18 328.6 8.8 19900615 00 322.0 5.0 19900615 06 329.3 4.0 19900615 12 335.5 7.0 19900615 18 330.6 9.0 19900616 00 319.6 4.5 19900616 06 327.3 2.0 19900616 12 326.8 7.0 19900616 18 327.4 8.5 19900617 00 317.5 4.2 19900617 06 320.7 2.0 19900617 12 322.8 7.0 19900617 18 322.3 9.0 19900618 00 310.2 4.0 19900618 06 319.8 5.0 19900618 12 305.0 7.0 19900618 18 288.2 9.0 19900619 00 290.0 3.0 19900619 06 289.2 4.0 19900619 12 284.7 7.0 19900619 18 286.5 9.0 19900620 00 280.4 3.5 19900620 06 287.2 4.0 19900620 12 298.8 7.0 19900620 18 299.0 9.0 19900621 00 275.2 4.8 19900621 06 291.3 4.0 19900621 12 294.7 7.0 19900621 18 300.6 8.5 19900622 00 290.8 4.5 19900622 06 297.3 2.0 19900622 12 302.2 7.0 19900622 18 304.1 8.2 19900623 00 304.8 4.0 19900623 06 308.3 2.0 19900623 12 306.4 7.0 19900623 18 302.6 9.0 19900624 00 303.5 4.0 19900624 06 321.8 5.0 19900624 12 325.5 7.0 19900624 18 322.4 9.0 19900625 00 322.2 3.5 19900625 06 323.2 4.0 19900625 12 317.0 7.0 19900625 18 307.3 9.0 19900626 00 303.9 3.2 19900626 06 312.8 4.0 19900626 12 309.3 7.0 19900626 18 316.1 9.0 19900627 00 316.6 4.0 19900627 06 320.1 4.0 19900627 12 316.9 7.0 19900627 18 315.2 8.5 19900628 00 307.3 5.0 19900628 06 301.2 2.0 19900628 12 308.6 7.0 19900628 18 304.1 9.0 19900629 00 305.1 4.0 19900629 06 309.5 2.0 19900629 12 314.0 7.0 19900629 18 331.9 9.2 19900630 00 326.2 4.3 19900630 06 310.6 4.0 19900630 12 315.4 7.0 19900630 18 315.1 9.0 19900701 00 310.5 9.3 19900701 06 318.1 4.0 19900701 12 320.0 6.0 19900701 18 313.1 8.0 19900702 00 307.8 5.0 19900702 06 311.0 3.0 19900702 12 309.7 6.0 19900702 18 310.4 8.0 19900703 00 307.7 4.0 19900703 06 313.1 3.0 19900703 12 308.3 6.0 19900703 18 296.0 7.8 19900704 00 299.2 4.2 19900704 06 317.0 2.0 19900704 12 338.8 6.5 19900704 18 339.5 8.0 19900705 00 318.3 4.2 19900705 06 325.2 4.0 19900705 12 324.1 6.0 19900705 18 309.1 8.0 19900706 00 310.1 3.5 19900706 06 317.6 4.0 19900706 12 320.6 6.7 19900706 18 325.4 8.0 19900707 00 315.2 3.3 19900707 06 325.5 4.0 19900707 12 319.6 6.2 19900707 18 313.1 8.0 19900708 00 299.1 4.8 19900708 06 296.2 3.0 19900708 12 292.6 6.2 19900708 18 288.6 8.0 19900709 00 285.9 4.5 19900709 06 294.5 2.0 19900709 12 287.1 6.0 19900709 18 291.0 8.0 19900710 00 287.3 4.0 19900710 06 284.5 2.0 19900710 12 282.1 6.2 19900710 18 276.3 8.0 19900711 00 287.5 4.5 19900711 06 290.0 4.8 19900711 12 294.2 6.0 19900711 18 296.4 8.0 19900712 00 296.3 3.5 19900712 06 299.0 4.0 19900712 12 306.3 6.2 19900712 18 307.7 8.0 19900713 00 293.6 3.5 19900713 06 294.1 4.0 19900713 12 299.3 6.0 19900713 18 306.4 8.0 19900714 00 299.3 5.0 19900714 06 295.2 3.0 19900714 12 299.5 6.0 19900714 18 300.2 8.0 19900715 00 291.4 4.5 19900715 06 293.9 2.0 19900715 12 299.8 6.7 19900715 18 299.9 8.0 19900716 00 285.8 4.5 19900716 06 292.4 2.0 19900716 12 296.7 7.0 19900716 18 295.9 9.0 19900717 00 279.5 4.5 19900717 06 285.3 4.5 19900717 12 291.8 6.7 19900717 18 290.4 8.7 19900718 00 279.2 3.5 19900718 06 285.5 4.0 19900718 12 292.0 7.0 19900718 18 294.0 9.0 19900719 00 279.2 4.5 19900719 06 285.0 3.0 19900719 12 287.1 7.0 19900719 18 285.9 8.0 19900720 00 275.7 6.0 19900720 06 289.3 3.0 19900720 12 295.1 6.7 19900720 18 305.8 8.7 19900721 00 299.6 4.7 19900721 06 299.2 2.0 19900721 12 302.8 6.0 19900721 18 305.8 8.0 19900722 00 300.5 4.5 19900722 06 307.9 2.0 19900722 12 314.7 6.5 19900722 18 317.7 8.5 19900723 00 306.5 4.5 19900723 06 319.5 4.0 19900723 12 323.8 6.2 19900723 18 324.3 8.0 19900724 00 308.7 3.9 19900724 06 324.2 4.0 19900724 12 339.0 6.5 19900724 18 329.8 8.0 19900725 00 314.6 6.0 19900725 06 310.5 3.0 19900725 12 318.0 6.5 19900725 18 315.6 8.0 19900726 00 301.9 6.0 19900726 06 308.0 3.0 19900726 12 308.1 6.2 19900726 18 308.7 8.2 19900727 00 298.4 5.8 19900727 06 304.8 2.0 19900727 12 311.3 6.7 19900727 18 330.8 9.0 19900728 00 329.2 6.0 19900728 06 320.0 2.0 19900728 12 315.4 7.0 19900728 18 319.8 8.7 19900729 00 305.2 4.5 19900729 06 299.2 4.0 19900729 12 299.2 6.0 19900729 18 296.5 8.0 19900730 00 293.2 8.0 19900730 06 308.3 4.0 19900730 12 312.4 6.0 19900730 18 309.5 8.0 19900731 00 299.8 7.5 19900731 06 302.4 3.0 19900731 12 301.7 6.0 19900731 18 304.9 8.2 19900801 00 307.3 10.0 19900801 06 303.5 3.0 19900801 12 303.6 6.0 19900801 18 307.3 8.0 19900802 00 304.7 6.3 19900802 06 303.5 2.0 19900802 12 300.1 6.0 19900802 18 298.7 8.0 19900803 00 303.0 5.0 19900803 06 307.1 4.0 19900803 12 317.0 6.0 19900803 18 326.1 8.0 19900804 00 315.0 4.2 19900804 06 317.0 4.0 19900804 12 313.3 6.0 19900804 18 310.0 8.0 19900805 00 302.9 3.9 19900805 06 307.6 4.0 19900805 12 304.3 6.0 19900805 18 303.2 8.0 19900806 00 313.0 8.3 19900806 06 310.0 3.5 19900806 12 307.8 6.0 19900806 18 306.4 8.0 19900807 00 306.6 8.0 19900807 06 305.1 2.0 19900807 12 299.6 6.0 19900807 18 296.7 8.0 19900808 00 304.2 7.3 19900808 06 299.5 2.0 19900808 12 304.4 6.0 19900808 18 309.5 8.0 19900809 00 310.2 6.8 19900809 06 319.3 4.0 19900809 12 311.5 6.0 19900809 18 315.7 8.0 19900810 00 320.8 5.0 19900810 06 307.2 4.0 19900810 12 308.4 6.0 19900810 18 308.6 8.0 19900811 00 309.1 4.2 19900811 06 300.3 3.0 19900811 12 292.4 6.0 19900811 18 291.7 8.0 19900812 00 292.0 9.0 19900812 06 299.2 3.0 19900812 12 300.3 6.0 19900812 18 302.6 8.0 19900813 00 305.0 8.8 19900813 06 299.2 2.0 19900813 12 299.5 6.0 19900813 18 298.0 8.0 19900814 00 292.2 8.0 19900814 06 292.0 2.0 19900814 12 289.2 6.0 19900814 18 284.7 8.0 19900815 00 281.0 7.5 19900815 06 284.7 4.0 19900815 12 287.7 6.0 19900815 18 288.6 8.0 19900816 00 283.5 6.0 19900816 06 293.9 4.0 19900816 12 297.3 6.0 19900816 18 298.4 8.0 19900817 00 297.1 5.0 19900817 06 302.6 3.0 19900817 12 303.3 6.0 19900817 18 299.8 8.0 19900818 00 298.1 9.0 19900818 06 307.1 3.0 19900818 12 307.1 6.0 19900818 18 300.3 8.0 19900819 00 295.9 9.0 19900819 06 309.8 2.0 19900819 12 316.7 6.0 19900819 18 314.7 8.0 19900820 00 305.0 9.0 19900820 06 304.5 2.0 19900820 12 310.2 6.0 19900820 18 317.0 8.0 19900821 00 318.3 8.5 19900821 06 307.0 4.0 19900821 12 312.3 6.0 19900821 18 316.6 8.0 19900822 00 310.9 7.8 19900822 06 311.8 4.0 19900822 12 318.3 6.0 19900822 18 330.9 8.0 19900823 00 332.3 9.0 19900823 06 315.6 3.0 19900823 12 313.4 6.0 19900823 18 317.2 8.0 19900824 00 328.0 9.2 19900824 06 306.3 3.0 19900824 12 304.8 6.0 19900824 18 302.1 8.0 19900825 00 300.5 9.0 19900825 06 299.0 2.0 19900825 12 294.4 6.0 19900825 18 297.8 8.0 19900826 00 302.5 9.0 19900826 06 301.1 4.0 19900826 12 311.5 6.0 19900826 18 314.1 7.8 19900827 00 324.4 8.0 19900827 06 318.1 4.0 19900827 12 317.6 6.0 19900827 18 318.9 8.0 19900828 00 319.3 8.0 19900828 06 316.9 4.0 19900828 12 312.1 6.0 19900828 18 316.7 8.0 19900829 00 316.9 9.0 19900829 06 309.9 3.0 19900829 12 305.9 6.0 19900829 18 304.8 8.0 19900830 00 304.9 9.0 19900830 06 300.5 3.0 19900830 12 306.4 6.0 19900830 18 309.3 8.0 19900831 00 308.1 9.0 19900831 06 294.8 2.0 19900831 12 293.8 6.0 19900831 18 300.0 8.0 19900901 00 307.5 9.0 19900901 06 310.6 3.0 19900901 12 311.7 5.0 19900901 18 309.5 6.0 19900902 00 315.0 7.0 19900902 06 310.9 3.0 19900902 12 306.2 5.0 19900902 18 300.5 6.0 19900903 00 297.2 7.0 19900903 06 289.1 3.0 19900903 12 291.6 5.0 19900903 18 290.6 6.0 19900904 00 286.5 7.0 19900904 06 280.0 3.0 19900904 12 284.0 5.0 19900904 18 276.8 6.0 19900905 00 273.7 7.0 19900905 06 274.7 2.0 19900905 12 289.2 5.0 19900905 18 285.5 6.0 19900906 00 280.6 7.0 19900906 06 271.0 2.0 19900906 12 273.5 5.0 19900906 18 275.5 6.0 19900907 00 284.1 7.0 19900907 06 283.3 3.0 19900907 12 288.7 5.0 19900907 18 293.7 6.0 19900908 00 286.1 7.0 19900908 06 292.1 3.0 19900908 12 292.0 5.0 19900908 18 289.2 6.0 19900909 00 292.9 7.0 19900909 06 307.3 3.0 19900909 12 311.6 5.0 19900909 18 306.4 6.0 19900910 00 304.1 7.0 19900910 06 305.0 3.0 19900910 12 301.0 5.0 19900910 18 298.8 6.0 19900911 00 299.1 7.0 19900911 06 294.0 2.0 19900911 12 296.4 5.0 19900911 18 296.8 6.0 19900912 00 298.9 7.0 19900912 06 305.9 2.0 19900912 12 310.0 5.0 19900912 18 317.0 6.0 19900913 00 324.1 7.0 19900913 06 316.3 3.0 19900913 12 321.1 5.0 19900913 18 320.0 6.0 19900914 00 309.1 7.0 19900914 06 291.5 3.0 19900914 12 302.1 5.0 19900914 18 304.4 6.0 19900915 00 305.3 7.0 19900915 06 287.2 3.0 19900915 12 280.9 5.0 19900915 18 284.2 6.0 19900916 00 291.9 7.0 19900916 06 288.1 3.0 19900916 12 304.4 5.0 19900916 18 303.6 6.0 19900917 00 303.6 7.0 19900917 06 298.0 2.0 19900917 12 293.0 5.0 19900917 18 288.5 6.0 19900918 00 280.9 7.0 19900918 06 272.6 2.0 19900918 12 274.2 5.0 19900918 18 264.7 6.0 19900919 00 264.1 7.0 19900919 06 267.7 3.0 19900919 12 273.6 5.0 19900919 18 271.8 6.0 19900920 00 268.3 7.0 19900920 06 260.2 3.0 19900920 12 261.1 5.0 19900920 18 260.1 6.0 19900921 00 255.9 7.0 19900921 06 259.8 3.0 19900921 12 265.8 5.0 19900921 18 270.5 6.0 19900922 00 278.1 7.0 19900922 06 278.6 3.0 19900922 12 282.0 5.0 19900922 18 281.0 6.0 19900923 00 280.4 7.0 19900923 06 280.6 2.0 19900923 12 286.1 5.0 19900923 18 286.3 6.0 19900924 00 292.6 7.0 19900924 06 283.2 3.0 19900924 12 293.5 5.0 19900924 18 297.5 6.0 19900925 00 301.9 7.0 19900925 06 301.4 3.0 19900925 12 303.3 5.0 19900925 18 301.0 6.0 19900926 00 284.2 7.0 19900926 06 273.4 3.0 19900926 12 289.4 5.0 19900926 18 289.4 6.0 19900927 00 282.2 7.0 19900927 06 270.7 3.0 19900927 12 263.7 5.0 19900927 18 269.2 6.0 19900928 00 278.5 7.0 19900928 06 293.8 2.0 19900928 12 294.8 4.7 19900928 18 293.4 6.0 19900929 00 292.2 7.0 19900929 06 272.3 2.0 19900929 12 271.0 5.0 19900929 18 277.2 6.0 19900930 00 275.1 7.0 19900930 06 266.1 3.0 19900930 12 283.8 5.0 19900930 18 290.7 6.0 19901001 00 284.3 7.0 19901001 06 269.1 3.0 19901001 12 276.3 5.0 19901001 18 278.7 6.0 19901002 00 278.1 7.0 19901002 06 274.5 3.0 19901002 12 281.4 5.0 19901002 18 273.0 6.0 19901003 00 267.3 7.0 19901003 06 264.3 3.0 19901003 12 264.6 5.0 19901003 18 266.1 6.2 19901004 00 274.8 7.5 19901004 06 268.2 2.0 19901004 12 277.6 5.0 19901004 18 276.5 6.5 19901005 00 272.6 7.5 19901005 06 269.7 2.0 19901005 12 267.4 5.0 19901005 18 264.5 6.0 19901006 00 259.7 7.0 19901006 06 261.4 4.0 19901006 12 280.2 5.0 19901006 18 285.7 6.0 19901007 00 286.2 7.3 19901007 06 290.8 3.0 19901007 12 293.6 5.0 19901007 18 296.5 6.0 19901008 00 300.6 7.3 19901008 06 300.9 3.0 19901008 12 295.4 5.0 19901008 18 286.2 6.0 19901009 00 281.1 7.5 19901009 06 277.0 3.0 19901009 12 277.4 5.0 19901009 18 293.1 6.0 19901010 00 298.0 7.0 19901010 06 305.8 3.0 19901010 12 308.9 5.0 19901010 18 313.2 6.0 19901011 00 305.9 7.0 19901011 06 306.1 2.0 19901011 12 323.3 5.0 19901011 18 337.9 6.0 19901012 00 347.7 7.0 19901012 06 341.4 3.0 19901012 12 350.5 5.0 19901012 18 355.3 6.0 19901013 00 350.8 7.0 19901013 06 339.5 3.0 19901013 12 343.6 5.0 19901013 18 351.2 6.0 19901014 00 341.3 7.0 19901014 06 335.4 3.0 19901014 12 337.9 5.0 19901014 18 342.3 6.0 19901015 00 329.2 7.0 19901015 06 349.8 3.0 19901015 12 347.7 5.0 19901015 18 327.7 6.0 19901016 00 312.8 7.8 19901016 06 323.1 2.0 19901016 12 308.9 5.0 19901016 18 282.7 7.0 19901017 00 313.7 8.0 19901017 06 317.7 4.0 19901017 12 295.1 6.0 19901017 18 264.6 7.0 19901018 00 249.1 8.0 19901018 06 251.3 4.0 19901018 12 248.4 5.0 19901018 18 240.1 6.2 19901019 00 236.4 7.5 19901019 06 245.8 3.0 19901019 12 269.3 5.0 19901019 18 266.1 6.0 19901020 00 284.8 8.0 19901020 06 270.5 3.0 19901020 12 273.8 5.0 19901020 18 287.0 6.5 19901021 00 278.7 7.0 19901021 06 265.3 3.0 19901021 12 286.1 5.0 19901021 18 285.4 6.0 19901022 00 272.0 8.0 19901022 06 280.5 2.0 19901022 12 283.0 5.0 19901022 18 270.3 6.0 19901023 00 264.7 7.2 19901023 06 274.1 4.0 19901023 12 294.8 5.0 19901023 18 302.2 6.0 19901024 00 290.2 7.3 19901024 06 303.5 4.0 19901024 12 320.1 5.0 19901024 18 325.2 6.8 19901025 00 315.6 8.0 19901025 06 316.2 4.0 19901025 12 313.3 5.0 19901025 18 302.0 7.0 19901026 00 279.0 9.1 19901026 06 295.2 3.3 19901026 12 298.5 5.0 19901026 18 287.9 7.3 19901027 00 278.0 11.1 19901027 06 295.8 3.0 19901027 12 286.8 5.0 19901027 18 279.2 7.8 19901028 00 272.5 12.5 19901028 06 281.6 2.8 19901028 12 267.1 5.0 19901028 18 268.2 8.8 19901029 00 270.7 12.5 19901029 06 265.3 6.1 19901029 12 263.8 5.0 19901029 18 267.3 8.7 19901030 00 267.8 10.7 19901030 06 264.9 4.5 19901030 12 264.4 5.0 19901030 18 256.9 7.7 19901031 00 257.8 9.2 19901031 06 257.8 3.5 19901031 12 249.5 6.8 19901031 18 260.0 7.5 19901101 00 258.3 8.0 19901101 06 266.6 3.3 19901101 12 277.2 5.0 19901101 18 283.9 7.0 19901102 00 285.8 9.0 19901102 06 287.9 3.0 19901102 12 292.9 5.7 19901102 18 277.9 8.5 19901103 00 273.6 10.0 19901103 06 272.8 3.0 19901103 12 279.8 6.0 19901103 18 276.5 8.0 19901104 00 279.0 9.2 19901104 06 277.7 7.1 19901104 12 284.7 5.7 19901104 18 287.9 7.0 19901105 00 296.7 9.0 19901105 06 280.7 6.1 19901105 12 290.2 5.7 19901105 18 291.7 7.7 19901106 00 284.9 9.5 19901106 06 296.5 5.1 19901106 12 306.6 6.0 19901106 18 294.0 7.0 19901107 00 287.5 9.0 19901107 06 298.4 4.3 19901107 12 297.9 5.3 19901107 18 316.0 7.0 19901108 00 325.2 9.0 19901108 06 322.9 3.0 19901108 12 322.2 6.0 19901108 18 323.4 7.0 19901109 00 335.3 8.5 19901109 06 337.4 3.0 19901109 12 346.6 6.0 19901109 18 354.8 7.0 19901110 00 354.3 8.5 19901110 06 339.1 8.1 19901110 12 342.2 6.0 19901110 18 332.6 7.0 19901111 00 330.8 8.8 19901111 06 339.3 8.4 19901111 12 338.6 6.3 19901111 18 325.1 9.1 19901112 00 339.4 12.1 19901112 06 347.5 8.6 19901112 12 325.4 6.3 19901112 18 331.3 8.5 19901113 00 345.2 10.5 19901113 06 352.7 6.6 19901113 12 340.2 6.0 19901113 18 331.7 7.8 19901114 00 309.3 9.8 19901114 06 315.1 6.1 19901114 12 316.1 6.0 19901114 18 313.6 8.3 19901115 00 287.7 11.8 19901115 06 309.9 8.9 19901115 12 314.1 8.3 19901115 18 306.5 12.6 19901116 00 301.7 16.0 19901116 06 285.6 15.3 19901116 12 301.5 12.1 19901116 18 303.9 16.5 19901117 00 304.8 17.5 19901117 06 310.5 14.5 19901117 12 302.8 13.7 19901117 18 273.1 13.4 19901118 00 261.1 11.2 19901118 06 274.7 9.1 19901118 12 288.5 8.1 19901118 18 285.4 8.7 19901119 00 285.2 9.0 19901119 06 271.4 6.8 19901119 12 291.3 6.0 19901119 18 302.1 7.0 19901120 00 309.7 8.0 19901120 06 312.2 6.5 19901120 12 315.6 6.0 19901120 18 313.7 7.0 19901121 00 322.0 8.0 19901121 06 328.2 9.0 19901121 12 311.6 6.5 19901121 18 310.8 7.3 19901122 00 291.0 9.0 19901122 06 267.3 11.1 19901122 12 292.1 8.8 19901122 18 301.2 8.5 19901123 00 286.7 10.1 19901123 06 280.3 12.9 19901123 12 300.1 11.6 19901123 18 309.7 14.1 19901124 00 277.3 15.3 19901124 06 310.7 15.6 19901124 12 295.3 12.6 19901124 18 300.5 15.6 19901125 00 303.0 18.1 19901125 06 300.7 16.9 19901125 12 281.2 14.6 19901125 18 281.3 18.3 19901126 00 285.5 20.5 19901126 06 265.4 16.3 19901126 12 253.3 17.3 19901126 18 263.2 18.7 19901127 00 240.1 18.5 19901127 06 238.4 18.0 19901127 12 256.1 16.1 19901127 18 285.0 17.5 19901128 00 304.5 17.8 19901128 06 326.5 17.8 19901128 12 299.1 15.3 19901128 18 300.8 16.5 19901129 00 311.9 18.0 19901129 06 306.8 16.5 19901129 12 289.4 13.8 19901129 18 285.8 13.5 19901130 00 277.1 14.5 19901130 06 278.4 14.3 19901130 12 287.0 14.4 19901130 18 279.2 16.3 19901201 00 305.6 18.1 19901201 06 307.8 17.1 19901201 12 299.6 16.1 19901201 18 285.7 16.3 19901202 00 321.4 16.8 19901202 06 318.5 14.8 19901202 12 305.0 15.5 19901202 18 296.5 15.5 19901203 00 318.5 15.2 19901203 06 314.6 15.0 19901203 12 298.7 14.0 19901203 18 313.6 14.0 19901204 00 283.6 13.0 19901204 06 302.9 13.0 19901204 12 295.6 13.0 19901204 18 313.7 13.7 19901205 00 309.4 13.0 19901205 06 310.2 13.0 19901205 12 312.9 13.0 19901205 18 310.4 13.0 19901206 00 291.7 11.7 19901206 06 326.6 11.0 19901206 12 357.2 11.5 19901206 18 357.1 11.0 19901207 00 345.7 10.0 19901207 06 327.9 9.2 19901207 12 299.1 8.7 19901207 18 296.4 9.5 19901208 00 296.4 10.0 19901208 06 308.7 9.5 19901208 12 323.2 10.3 19901208 18 323.5 14.4 19901209 00 325.4 18.7 19901209 06 318.0 21.4 19901209 12 309.6 22.6 19901209 18 292.4 23.3 19901210 00 270.1 21.5 19901210 06 277.9 18.7 19901210 12 272.5 17.7 19901210 18 289.5 18.0 19901211 00 266.6 17.0 19901211 06 276.4 16.2 19901211 12 281.3 15.5 19901211 18 275.5 14.2 19901212 00 289.2 14.0 19901212 06 291.7 13.5 19901212 12 293.3 13.5 19901212 18 301.1 13.7 19901213 00 297.2 12.0 19901213 06 299.4 10.5 19901213 12 275.4 11.5 19901213 18 282.5 15.4 19901214 00 299.6 18.1 19901214 06 254.2 18.3 19901214 12 271.5 20.5 19901214 18 287.7 23.5 19901215 00 323.5 25.5 19901215 06 298.7 25.5 19901215 12 265.5 20.2 19901215 18 234.8 16.5 19901216 00 243.7 13.5 19901216 06 273.0 13.5 19901216 12 306.4 15.8 19901216 18 327.8 19.3 19901217 00 372.9 21.2 19901217 06 344.2 22.0 19901217 12 334.9 22.9 19901217 18 283.9 17.4 19901218 00 276.5 13.5 19901218 06 296.5 12.2 19901218 12 295.9 13.0 19901218 18 289.3 12.5 19901219 00 273.2 12.0 19901219 06 276.7 11.2 19901219 12 281.8 12.0 19901219 18 291.2 12.7 19901220 00 304.8 12.5 19901220 06 289.7 11.2 19901220 12 261.7 10.0 19901220 18 261.2 9.7 19901221 00 270.2 9.0 19901221 06 254.5 9.0 19901221 12 286.1 9.0 19901221 18 288.4 8.3 19901222 00 300.2 8.5 19901222 06 288.8 9.5 19901222 12 282.1 10.8 19901222 18 297.5 12.6 19901223 00 317.1 15.6 19901223 06 309.0 17.3 19901223 12 335.8 17.2 19901223 18 309.6 15.5 19901224 00 304.8 12.5 19901224 06 315.2 11.5 19901224 12 340.1 12.0 19901224 18 346.7 12.5 19901225 00 350.3 12.5 19901225 06 349.3 12.2 19901225 12 339.4 12.7 19901225 18 337.2 13.0 19901226 00 315.6 12.7 19901226 06 326.9 13.0 19901226 12 329.9 13.7 19901226 18 317.1 14.0 19901227 00 318.2 14.5 19901227 06 331.0 15.5 19901227 12 359.5 16.5 19901227 18 355.9 16.9 19901228 00 355.2 16.4 19901228 06 368.8 16.4 19901228 12 373.2 15.7 19901228 18 372.5 14.5 19901229 00 350.6 13.5 19901229 06 345.6 13.2 19901229 12 331.2 12.5 19901229 18 320.4 11.5 19901230 00 340.1 11.5 19901230 06 353.1 10.7 19901230 12 381.6 11.2 19901230 18 388.8 11.7 19901231 00 393.5 11.2 19901231 06 407.1 11.5 19901231 12 448.3 13.0 19901231 18 454.6 12.7 19910101 00 433.3 12.0 19910101 06 444.2 12.7 19910101 12 455.2 12.2 19910101 18 457.3 12.0 19910102 00 456.3 11.5 19910102 06 451.3 11.0 19910102 12 435.3 11.0 19910102 18 422.7 11.0 19910103 00 423.2 11.2 19910103 06 429.0 11.2 19910103 12 431.9 10.7 19910103 18 427.4 10.5 19910104 00 422.5 10.8 19910104 06 422.0 11.0 19910104 12 423.2 11.3 19910104 18 405.4 11.8 19910105 00 410.1 12.5 19910105 06 423.8 13.0 19910105 12 429.2 12.2 19910105 18 428.9 12.0 19910106 00 412.4 11.7 19910106 06 375.6 10.7 19910106 12 382.1 10.2 19910106 18 379.9 10.0 19910107 00 417.9 10.8 19910107 06 422.2 11.5 19910107 12 415.8 11.0 19910107 18 426.6 11.3 19910108 00 427.3 12.0 19910108 06 402.9 13.3 19910108 12 407.6 14.5 19910108 18 378.1 14.7 19910109 00 370.5 15.0 19910109 06 371.5 15.2 19910109 12 349.7 14.5 19910109 18 365.8 14.7 19910110 00 358.0 14.2 19910110 06 360.0 13.8 19910110 12 397.5 15.0 19910110 18 393.1 15.5 19910111 00 382.8 14.5 19910111 06 398.5 12.7 19910111 12 420.8 13.2 19910111 18 434.8 12.7 19910112 00 399.6 12.0 19910112 06 401.7 11.8 19910112 12 409.3 13.0 19910112 18 406.2 12.0 19910113 00 410.0 12.0 19910113 06 402.0 12.5 19910113 12 395.9 12.0 19910113 18 366.8 12.0 19910114 00 337.9 13.0 19910114 06 342.2 14.5 19910114 12 338.0 17.3 19910114 18 321.0 19.5 19910115 00 301.6 21.0 19910115 06 298.3 20.5 19910115 12 333.3 20.3 19910115 18 328.6 22.5 19910116 00 327.0 23.0 19910116 06 339.0 21.5 19910116 12 344.8 22.5 19910116 18 342.1 22.5 19910117 00 332.0 21.5 19910117 06 331.4 18.3 19910117 12 339.0 20.5 19910117 18 342.8 21.5 19910118 00 309.6 20.7 19910118 06 284.6 19.5 19910118 12 276.0 18.5 19910118 18 277.8 18.5 19910119 00 275.1 18.0 19910119 06 280.5 17.2 19910119 12 284.6 17.0 19910119 18 294.4 19.0 19910120 00 316.0 20.2 19910120 06 316.3 19.5 19910120 12 285.8 15.7 19910120 18 290.6 14.2 19910121 00 275.3 14.7 19910121 06 282.7 13.5 19910121 12 303.1 12.5 19910121 18 316.0 15.1 19910122 00 348.9 18.1 19910122 06 381.1 17.4 19910122 12 377.1 16.9 19910122 18 356.8 22.5 19910123 00 339.1 22.5 19910123 06 299.8 15.6 19910123 12 297.0 15.3 19910123 18 296.2 16.5 19910124 00 305.6 16.0 19910124 06 314.5 15.1 19910124 12 322.3 10.1 19910124 18 317.4 10.4 19910125 00 313.6 12.4 19910125 06 319.5 15.2 19910125 12 340.6 9.4 19910125 18 324.4 9.1 19910126 00 326.1 9.8 19910126 06 347.9 10.6 19910126 12 364.2 6.3 19910126 18 375.8 8.0 19910127 00 383.9 9.0 19910127 06 380.6 8.3 19910127 12 372.8 6.0 19910127 18 358.0 8.0 19910128 00 365.9 9.0 19910128 06 382.0 7.1 19910128 12 403.5 6.0 19910128 18 406.3 8.0 19910129 00 396.1 9.0 19910129 06 396.3 6.1 19910129 12 410.6 6.8 19910129 18 402.8 8.0 19910130 00 421.0 10.0 19910130 06 413.1 9.8 19910130 12 413.0 8.5 19910130 18 421.5 9.0 19910131 00 417.6 10.0 19910131 06 398.9 9.1 19910131 12 394.0 7.0 19910131 18 383.9 8.8 19910201 00 381.1 10.0 19910201 06 368.7 9.1 19910201 12 366.1 7.3 19910201 18 365.6 9.5 19910202 00 366.1 11.5 19910202 06 368.5 7.9 19910202 12 366.4 7.5 19910202 18 354.2 10.0 19910203 00 349.0 11.8 19910203 06 360.0 7.4 19910203 12 405.5 9.3 19910203 18 386.8 11.0 19910204 00 375.0 11.0 19910204 06 359.8 3.8 19910204 12 358.3 8.0 19910204 18 392.9 10.0 19910205 00 382.3 11.0 19910205 06 399.2 9.5 19910205 12 383.5 7.0 19910205 18 364.5 9.0 19910206 00 318.7 9.0 19910206 06 326.6 7.1 19910206 12 328.5 7.0 19910206 18 337.2 9.8 19910207 00 339.4 11.0 19910207 06 320.7 6.1 19910207 12 324.0 7.0 19910207 18 342.9 10.0 19910208 00 338.3 12.0 19910208 06 355.0 5.1 19910208 12 351.5 7.2 19910208 18 356.2 10.5 19910209 00 373.0 13.0 19910209 06 376.5 3.8 19910209 12 380.5 8.5 19910209 18 398.6 13.0 19910210 00 396.1 14.7 19910210 06 398.0 13.1 19910210 12 417.2 8.0 19910210 18 438.6 11.5 19910211 00 443.1 13.5 19910211 06 425.7 9.4 19910211 12 413.6 7.0 19910211 18 423.4 10.3 19910212 00 414.9 12.5 19910212 06 400.1 6.8 19910212 12 410.6 7.0 19910212 18 433.4 9.0 19910213 00 454.9 11.0 19910213 06 435.4 4.5 19910213 12 438.2 7.0 19910213 18 416.0 9.0 19910214 00 400.2 10.0 19910214 06 396.3 2.5 19910214 12 382.2 7.0 19910214 18 368.5 9.0 19910215 00 354.3 10.0 19910215 06 351.8 3.0 19910215 12 350.4 7.0 19910215 18 342.5 9.0 19910216 00 334.2 10.7 19910216 06 337.5 6.8 19910216 12 336.5 7.0 19910216 18 346.2 9.0 19910217 00 341.6 10.2 19910217 06 340.0 5.3 19910217 12 372.5 7.0 19910217 18 372.1 9.0 19910218 00 350.6 10.7 19910218 06 347.4 5.0 19910218 12 351.9 7.0 19910218 18 357.4 8.7 19910219 00 378.0 10.0 19910219 06 376.6 4.0 19910219 12 376.3 6.7 19910219 18 344.8 8.0 19910220 00 377.3 9.0 19910220 06 449.5 7.8 19910220 12 435.6 7.0 19910220 18 413.2 9.0 19910221 00 425.1 11.0 19910221 06 414.8 2.5 19910221 12 411.1 6.0 19910221 18 428.6 9.0 19910222 00 433.7 11.0 19910222 06 420.8 6.3 19910222 12 426.7 7.0 19910222 18 376.9 9.5 19910223 00 396.9 10.7 19910223 06 408.6 5.0 19910223 12 430.7 7.0 19910223 18 426.6 9.0 19910224 00 385.3 10.0 19910224 06 395.3 4.0 19910224 12 382.0 7.0 19910224 18 382.0 8.2 19910225 00 381.6 10.0 19910225 06 391.5 4.0 19910225 12 388.3 7.0 19910225 18 379.1 8.0 19910226 00 376.1 10.0 19910226 06 413.9 2.5 19910226 12 414.7 7.0 19910226 18 400.4 9.0 19910227 00 392.0 10.0 19910227 06 407.8 2.5 19910227 12 437.2 7.0 19910227 18 419.3 9.5 19910228 00 432.7 12.3 19910228 06 399.9 5.0 19910228 12 401.2 7.0 19910228 18 381.6 9.0 19910301 00 342.9 11.0 19910301 06 360.5 5.5 19910301 12 371.7 8.0 19910301 18 354.6 10.0 19910302 00 351.5 12.0 19910302 06 367.7 4.0 19910302 12 375.2 8.0 19910302 18 375.7 10.2 19910303 00 364.1 12.0 19910303 06 359.8 4.0 19910303 12 360.1 8.0 19910303 18 360.5 10.0 19910304 00 334.5 12.0 19910304 06 364.8 2.0 19910304 12 356.3 8.0 19910304 18 363.6 10.0 19910305 00 361.6 12.0 19910305 06 367.6 2.0 19910305 12 366.3 8.0 19910305 18 365.4 10.0 19910306 00 355.8 11.0 19910306 06 362.8 5.0 19910306 12 389.2 8.0 19910306 18 392.5 10.0 19910307 00 383.3 11.5 19910307 06 373.1 5.0 19910307 12 384.0 8.0 19910307 18 387.2 10.0 19910308 00 379.1 11.0 19910308 06 381.5 4.0 19910308 12 390.0 8.0 19910308 18 395.3 10.0 19910309 00 397.5 11.0 19910309 06 408.3 4.0 19910309 12 419.2 8.0 19910309 18 413.5 10.0 19910310 00 412.4 11.0 19910310 06 412.6 2.0 19910310 12 401.7 8.0 19910310 18 404.3 10.0 19910311 00 391.2 11.0 19910311 06 383.0 5.0 19910311 12 389.3 8.0 19910311 18 397.1 10.0 19910312 00 395.1 12.0 19910312 06 400.7 5.0 19910312 12 413.0 8.0 19910312 18 422.8 10.5 19910313 00 405.2 12.2 19910313 06 402.6 5.0 19910313 12 401.8 8.0 19910313 18 388.8 10.0 19910314 00 405.1 11.0 19910314 06 409.3 4.0 19910314 12 405.1 8.0 19910314 18 392.1 10.0 19910315 00 389.7 11.5 19910315 06 415.8 3.0 19910315 12 408.1 8.0 19910315 18 410.0 10.0 19910316 00 407.0 12.0 19910316 06 416.0 2.0 19910316 12 434.0 7.5 19910316 18 448.3 10.0 19910317 00 468.4 11.0 19910317 06 446.4 5.3 19910317 12 436.7 8.0 19910317 18 434.2 9.5 19910318 00 428.3 11.0 19910318 06 431.3 5.0 19910318 12 437.7 8.0 19910318 18 420.4 10.0 19910319 00 429.0 11.0 19910319 06 441.3 5.0 19910319 12 444.6 8.0 19910319 18 429.4 10.0 19910320 00 409.1 12.0 19910320 06 417.5 4.0 19910320 12 434.1 8.0 19910320 18 436.5 10.0 19910321 00 434.9 12.0 19910321 06 428.2 2.0 19910321 12 435.6 8.0 19910321 18 447.4 10.0 19910322 00 429.3 12.0 19910322 06 418.0 2.0 19910322 12 426.8 8.0 19910322 18 409.3 10.7 19910323 00 370.3 12.0 19910323 06 369.8 5.0 19910323 12 358.7 8.0 19910323 18 365.0 10.0 19910324 00 356.7 12.0 19910324 06 368.3 5.0 19910324 12 372.1 8.0 19910324 18 367.3 10.0 19910325 00 364.5 11.0 19910325 06 372.2 4.0 19910325 12 374.5 8.0 19910325 18 369.1 10.0 19910326 00 364.0 11.5 19910326 06 363.4 4.0 19910326 12 360.1 8.0 19910326 18 358.1 10.0 19910327 00 361.9 11.7 19910327 06 358.4 2.0 19910327 12 354.3 8.0 19910327 18 366.4 10.0 19910328 00 378.2 12.0 19910328 06 364.1 2.0 19910328 12 369.1 8.0 19910328 18 377.0 10.0 19910329 00 393.3 12.0 19910329 06 397.0 5.0 19910329 12 382.0 8.0 19910329 18 378.2 10.0 19910330 00 404.1 12.0 19910330 06 401.3 5.0 19910330 12 412.4 8.0 19910330 18 410.3 10.0 19910331 00 384.4 12.0 19910331 06 400.2 4.0 19910331 12 373.9 8.0 19910331 18 383.3 10.0 19910401 00 390.7 11.0 19910401 06 397.9 4.0 19910401 12 410.0 7.0 19910401 18 429.2 9.0 19910402 00 459.8 10.5 19910402 06 470.6 2.0 19910402 12 460.2 7.0 19910402 18 454.7 9.0 19910403 00 433.0 11.0 19910403 06 439.5 2.0 19910403 12 434.6 7.0 19910403 18 411.8 9.0 19910404 00 392.2 11.0 19910404 06 372.4 5.0 19910404 12 382.8 7.0 19910404 18 373.6 9.0 19910405 00 385.6 11.0 19910405 06 358.3 4.5 19910405 12 360.1 7.0 19910405 18 401.9 9.7 19910406 00 388.5 11.0 19910406 06 372.0 4.0 19910406 12 375.5 7.0 19910406 18 377.6 9.5 19910407 00 360.5 11.0 19910407 06 346.0 4.0 19910407 12 349.3 7.0 19910407 18 358.8 9.2 19910408 00 363.6 11.0 19910408 06 357.7 2.0 19910408 12 377.3 7.0 19910408 18 381.0 9.0 19910409 00 366.8 11.0 19910409 06 355.2 4.5 19910409 12 354.8 7.0 19910409 18 364.4 9.0 19910410 00 386.4 11.0 19910410 06 379.2 5.0 19910410 12 386.0 7.0 19910410 18 394.3 9.5 19910411 00 383.5 11.0 19910411 06 388.8 5.0 19910411 12 388.8 7.0 19910411 18 378.2 9.5 19910412 00 367.0 11.0 19910412 06 348.2 4.0 19910412 12 353.4 7.0 19910412 18 364.6 9.5 19910413 00 357.5 11.0 19910413 06 337.1 3.0 19910413 12 359.7 7.0 19910413 18 382.8 9.0 19910414 00 391.6 10.8 19910414 06 388.2 2.0 19910414 12 411.6 7.0 19910414 18 427.9 9.0 19910415 00 430.2 11.0 19910415 06 414.4 5.0 19910415 12 425.2 7.0 19910415 18 444.1 9.0 19910416 00 437.5 11.0 19910416 06 416.9 5.0 19910416 12 406.3 7.0 19910416 18 389.0 9.0 19910417 00 379.3 9.8 19910417 06 396.1 4.5 19910417 12 406.4 7.0 19910417 18 398.8 9.0 19910418 00 414.2 11.0 19910418 06 407.2 4.0 19910418 12 371.5 7.0 19910418 18 384.5 9.0 19910419 00 406.5 11.0 19910419 06 415.4 2.0 19910419 12 464.2 7.0 19910419 18 466.8 9.0 19910420 00 464.7 11.0 19910420 06 474.6 2.0 19910420 12 467.5 7.0 19910420 18 442.0 9.0 19910421 00 412.9 10.0 19910421 06 390.8 5.0 19910421 12 389.6 7.0 19910421 18 390.7 9.0 19910422 00 408.5 10.0 19910422 06 369.8 5.0 19910422 12 376.5 7.0 19910422 18 410.2 10.0 19910423 00 422.1 9.0 19910423 06 429.6 4.0 19910423 12 423.6 7.0 19910423 18 418.0 9.0 19910424 00 422.5 11.0 19910424 06 384.8 4.0 19910424 12 370.4 7.0 19910424 18 372.8 9.0 19910425 00 387.0 11.0 19910425 06 399.3 2.0 19910425 12 423.7 7.0 19910425 18 443.4 9.2 19910426 00 454.7 9.8 19910426 06 412.4 2.0 19910426 12 415.8 7.0 19910426 18 425.2 9.0 19910427 00 403.8 8.8 19910427 06 392.5 5.0 19910427 12 410.7 7.0 19910427 18 406.2 9.0 19910428 00 387.1 6.5 19910428 06 383.4 9.3 19910428 12 388.6 9.3 19910428 18 389.7 11.5 19910429 00 397.2 12.8 19910429 06 376.8 4.0 19910429 12 403.1 7.0 19910429 18 417.9 9.7 19910430 00 437.9 10.0 19910430 06 432.4 4.0 19910430 12 441.2 7.0 19910430 18 446.5 9.0 19910501 00 432.1 11.0 19910501 06 422.9 2.0 19910501 12 397.2 7.0 19910501 18 389.5 9.0 19910502 00 396.3 8.0 19910502 06 401.3 2.0 19910502 12 389.7 7.0 19910502 18 399.3 9.0 19910503 00 390.9 6.0 19910503 06 388.0 4.0 19910503 12 399.1 7.0 19910503 18 425.0 9.5 19910504 00 413.6 4.7 19910504 06 427.1 4.0 19910504 12 422.3 7.0 19910504 18 406.1 9.0 19910505 00 404.9 8.8 19910505 06 406.9 4.0 19910505 12 415.7 7.0 19910505 18 419.9 9.0 19910506 00 411.4 8.5 19910506 06 392.5 4.0 19910506 12 394.8 7.0 19910506 18 391.7 9.0 19910507 00 391.4 8.0 19910507 06 419.2 2.0 19910507 12 429.7 7.0 19910507 18 419.8 9.0 19910508 00 389.5 6.0 19910508 06 392.5 2.0 19910508 12 382.6 7.0 19910508 18 395.4 9.0 19910509 00 383.9 5.2 19910509 06 394.8 4.0 19910509 12 402.7 7.0 19910509 18 401.6 9.0 19910510 00 389.7 4.5 19910510 06 407.6 4.0 19910510 12 402.1 7.0 19910510 18 402.7 9.0 19910511 00 397.1 9.8 19910511 06 378.0 4.0 19910511 12 443.0 7.0 19910511 18 424.2 9.0 19910512 00 402.3 8.3 19910512 06 412.7 4.0 19910512 12 403.8 7.0 19910512 18 381.8 9.0 19910513 00 351.3 7.0 19910513 06 372.1 2.0 19910513 12 368.2 7.0 19910513 18 367.3 9.0 19910514 00 360.3 4.7 19910514 06 378.1 5.0 19910514 12 390.9 7.0 19910514 18 402.4 9.0 19910515 00 378.0 5.7 19910515 06 390.1 4.0 19910515 12 403.0 7.2 19910515 18 406.7 9.7 19910516 00 387.8 4.5 19910516 06 400.0 4.0 19910516 12 417.1 7.0 19910516 18 423.4 9.0 19910517 00 409.3 6.5 19910517 06 426.8 4.0 19910517 12 426.8 7.0 19910517 18 415.5 9.0 19910518 00 377.5 6.2 19910518 06 401.4 2.0 19910518 12 399.3 7.0 19910518 18 387.4 9.0 19910519 00 362.5 4.5 19910519 06 394.5 2.0 19910519 12 404.2 7.0 19910519 18 406.8 9.0 19910520 00 386.1 5.2 19910520 06 371.1 5.0 19910520 12 371.7 7.0 19910520 18 360.3 9.0 19910521 00 354.8 4.2 19910521 06 372.4 4.0 19910521 12 370.6 7.0 19910521 18 368.6 9.0 19910522 00 354.0 4.5 19910522 06 353.6 4.0 19910522 12 353.9 7.0 19910522 18 350.2 9.0 19910523 00 330.6 5.5 19910523 06 343.9 4.0 19910523 12 346.4 7.0 19910523 18 342.4 9.0 19910524 00 334.8 4.5 19910524 06 334.8 2.0 19910524 12 335.9 7.0 19910524 18 334.0 9.0 19910525 00 336.5 4.5 19910525 06 336.8 2.0 19910525 12 345.1 7.5 19910525 18 353.6 9.5 19910526 00 355.5 4.5 19910526 06 347.1 5.0 19910526 12 351.6 7.0 19910526 18 362.3 9.0 19910527 00 371.8 3.5 19910527 06 375.7 4.0 19910527 12 368.9 7.0 19910527 18 357.4 9.0 19910528 00 360.0 3.5 19910528 06 350.6 4.0 19910528 12 346.8 7.0 19910528 18 342.6 9.0 19910529 00 349.2 5.3 19910529 06 359.5 4.0 19910529 12 359.7 7.0 19910529 18 349.7 8.5 19910530 00 335.6 5.0 19910530 06 346.5 2.0 19910530 12 345.5 7.0 19910530 18 342.2 9.0 19910531 00 330.4 4.5 19910531 06 335.5 2.0 19910531 12 343.7 7.0 19910531 18 333.6 9.0 19910601 00 325.7 10.0 19910601 06 330.2 5.0 19910601 12 332.0 7.0 19910601 18 325.0 9.0 19910602 00 316.7 3.5 19910602 06 320.8 4.0 19910602 12 329.9 7.0 19910602 18 315.9 9.0 19910603 00 310.0 3.5 19910603 06 321.3 4.0 19910603 12 329.5 7.0 19910603 18 331.9 8.8 19910604 00 324.0 4.5 19910604 06 334.6 4.0 19910604 12 338.9 7.0 19910604 18 324.2 8.2 19910605 00 320.6 4.5 19910605 06 321.9 2.0 19910605 12 341.9 7.0 19910605 18 332.3 9.0 19910606 00 315.1 4.0 19910606 06 312.4 2.0 19910606 12 323.7 7.0 19910606 18 326.2 9.0 19910607 00 312.2 4.3 19910607 06 307.1 4.0 19910607 12 307.6 7.0 19910607 18 309.7 9.0 19910608 00 317.6 3.5 19910608 06 320.6 4.0 19910608 12 329.1 7.0 19910608 18 323.8 9.0 19910609 00 310.7 5.0 19910609 06 313.9 4.0 19910609 12 321.2 7.0 19910609 18 317.2 8.8 19910610 00 318.4 4.5 19910610 06 335.2 4.0 19910610 12 337.7 7.0 19910610 18 340.5 8.5 19910611 00 339.6 4.2 19910611 06 364.8 2.0 19910611 12 354.6 7.0 19910611 18 345.3 9.0 19910612 00 340.7 4.5 19910612 06 347.6 5.0 19910612 12 334.5 7.0 19910612 18 329.4 9.0 19910613 00 308.5 2.8 19910613 06 319.3 4.0 19910613 12 333.2 7.0 19910613 18 340.3 9.0 19910614 00 338.9 3.3 19910614 06 333.3 4.0 19910614 12 336.0 7.0 19910614 18 339.2 8.0 19910615 00 344.3 5.0 19910615 06 361.3 4.0 19910615 12 364.6 7.0 19910615 18 358.2 7.5 19910616 00 349.5 5.0 19910616 06 367.4 3.0 19910616 12 371.9 7.0 19910616 18 357.3 8.0 19910617 00 349.7 4.5 19910617 06 365.8 2.0 19910617 12 364.0 7.0 19910617 18 363.4 9.0 19910618 00 351.7 4.0 19910618 06 358.2 5.0 19910618 12 373.6 7.0 19910618 18 385.3 9.0 19910619 00 366.8 3.5 19910619 06 370.4 4.0 19910619 12 377.3 7.5 19910619 18 368.7 8.8 19910620 00 357.4 3.5 19910620 06 369.6 4.0 19910620 12 367.4 7.0 19910620 18 346.4 7.8 19910621 00 342.5 4.5 19910621 06 329.7 4.0 19910621 12 322.7 7.0 19910621 18 318.4 8.2 19910622 00 328.8 4.0 19910622 06 324.3 2.0 19910622 12 324.3 7.0 19910622 18 327.3 7.7 19910623 00 310.7 4.0 19910623 06 323.3 2.0 19910623 12 342.8 7.0 19910623 18 352.0 9.0 19910624 00 340.6 4.3 19910624 06 349.8 5.0 19910624 12 363.6 7.0 19910624 18 366.4 9.0 19910625 00 350.6 3.5 19910625 06 358.9 4.5 19910625 12 362.5 7.0 19910625 18 358.9 8.0 19910626 00 339.1 3.7 19910626 06 345.5 4.0 19910626 12 342.1 7.0 19910626 18 318.8 7.8 19910627 00 300.7 4.0 19910627 06 300.7 4.0 19910627 12 299.6 7.0 19910627 18 308.5 8.0 19910628 00 291.9 4.2 19910628 06 289.8 2.0 19910628 12 308.2 7.0 19910628 18 311.4 8.2 19910629 00 306.8 3.7 19910629 06 329.7 2.0 19910629 12 341.7 7.0 19910629 18 349.1 9.0 19910630 00 316.7 4.2 19910630 06 332.4 5.0 19910630 12 345.6 7.0 19910630 18 333.4 9.0 19910701 00 315.4 8.0 19910701 06 303.1 4.0 19910701 12 298.5 7.0 19910701 18 294.6 8.0 19910702 00 281.2 3.5 19910702 06 295.2 3.0 19910702 12 302.6 7.0 19910702 18 307.9 8.0 19910703 00 316.2 4.5 19910703 06 328.5 3.0 19910703 12 327.7 7.0 19910703 18 322.2 8.0 19910704 00 312.3 4.5 19910704 06 322.8 2.0 19910704 12 339.3 6.0 19910704 18 342.8 8.0 19910705 00 328.8 4.5 19910705 06 335.1 2.0 19910705 12 332.2 6.0 19910705 18 328.7 8.0 19910706 00 330.5 4.2 19910706 06 334.1 4.0 19910706 12 333.8 7.0 19910706 18 336.0 8.0 19910707 00 342.8 3.5 19910707 06 347.0 4.0 19910707 12 354.5 6.0 19910707 18 357.3 8.0 19910708 00 349.4 4.3 19910708 06 342.4 3.0 19910708 12 339.4 6.0 19910708 18 350.6 8.0 19910709 00 346.4 4.5 19910709 06 348.9 3.0 19910709 12 350.9 6.2 19910709 18 349.5 8.0 19910710 00 349.2 5.0 19910710 06 369.3 2.0 19910710 12 372.1 7.0 19910710 18 372.0 8.5 19910711 00 353.6 4.5 19910711 06 361.5 2.0 19910711 12 355.9 7.0 19910711 18 338.0 8.0 19910712 00 318.9 4.5 19910712 06 313.5 4.0 19910712 12 315.6 6.0 19910712 18 310.0 8.0 19910713 00 295.0 4.5 19910713 06 298.4 4.0 19910713 12 296.5 7.0 19910713 18 296.6 8.0 19910714 00 283.4 5.8 19910714 06 279.7 3.0 19910714 12 287.0 6.0 19910714 18 300.8 8.0 19910715 00 301.7 4.5 19910715 06 320.3 3.0 19910715 12 327.4 6.0 19910715 18 341.4 8.0 19910716 00 329.1 4.5 19910716 06 325.7 2.0 19910716 12 312.8 6.2 19910716 18 308.8 8.2 19910717 00 299.3 4.5 19910717 06 295.5 4.5 19910717 12 299.3 7.0 19910717 18 301.7 9.0 19910718 00 295.2 4.5 19910718 06 297.9 4.0 19910718 12 304.6 6.2 19910718 18 307.2 8.0 19910719 00 304.5 3.8 19910719 06 304.1 4.0 19910719 12 312.8 6.2 19910719 18 309.3 8.0 19910720 00 298.5 5.5 19910720 06 302.3 3.0 19910720 12 304.5 6.2 19910720 18 296.7 8.0 19910721 00 282.0 5.3 19910721 06 293.7 2.0 19910721 12 289.2 6.0 19910721 18 280.2 8.0 19910722 00 273.1 4.5 19910722 06 284.6 2.0 19910722 12 286.6 6.0 19910722 18 285.2 8.0 19910723 00 273.3 4.5 19910723 06 274.5 5.0 19910723 12 289.5 6.0 19910723 18 293.2 8.0 19910724 00 292.2 4.9 19910724 06 308.3 4.0 19910724 12 315.7 6.0 19910724 18 320.6 8.3 19910725 00 317.3 5.5 19910725 06 311.8 4.0 19910725 12 313.7 6.0 19910725 18 300.0 8.0 19910726 00 285.5 6.0 19910726 06 285.9 3.0 19910726 12 293.1 6.0 19910726 18 289.8 8.0 19910727 00 293.0 6.0 19910727 06 306.7 2.0 19910727 12 308.7 7.0 19910727 18 310.0 8.0 19910728 00 293.4 5.0 19910728 06 298.3 2.0 19910728 12 295.8 6.2 19910728 18 301.3 8.2 19910729 00 293.5 4.7 19910729 06 299.8 5.0 19910729 12 318.1 6.0 19910729 18 317.7 8.0 19910730 00 308.6 4.9 19910730 06 313.7 4.0 19910730 12 317.1 6.0 19910730 18 314.8 8.0 19910731 00 298.2 5.5 19910731 06 311.1 3.0 19910731 12 312.4 6.0 19910731 18 307.5 8.0 19910801 00 307.4 9.8 19910801 06 325.2 3.0 19910801 12 328.5 6.0 19910801 18 323.3 8.0 19910802 00 303.2 6.0 19910802 06 321.9 2.0 19910802 12 324.1 6.0 19910802 18 329.6 8.0 19910803 00 323.9 5.8 19910803 06 339.2 2.0 19910803 12 336.9 6.0 19910803 18 331.2 8.0 19910804 00 321.3 5.2 19910804 06 323.2 4.0 19910804 12 328.4 6.0 19910804 18 328.2 8.0 19910805 00 320.5 4.7 19910805 06 338.2 4.0 19910805 12 349.9 6.0 19910805 18 355.7 8.0 19910806 00 346.3 5.5 19910806 06 345.4 3.0 19910806 12 354.2 6.0 19910806 18 357.0 8.0 19910807 00 354.7 8.3 19910807 06 346.2 3.0 19910807 12 349.0 6.0 19910807 18 349.0 8.0 19910808 00 339.1 8.0 19910808 06 340.8 2.0 19910808 12 344.4 6.0 19910808 18 345.0 8.0 19910809 00 334.8 6.8 19910809 06 343.7 2.0 19910809 12 348.4 6.0 19910809 18 348.3 8.0 19910810 00 339.1 6.8 19910810 06 333.0 4.0 19910810 12 339.1 6.0 19910810 18 341.7 8.0 19910811 00 331.5 6.5 19910811 06 331.7 4.0 19910811 12 335.0 6.0 19910811 18 334.1 8.0 19910812 00 327.9 8.0 19910812 06 327.9 3.0 19910812 12 327.9 6.0 19910812 18 324.9 8.0 19910813 00 324.9 8.5 19910813 06 324.1 3.0 19910813 12 332.6 6.0 19910813 18 342.8 8.0 19910814 00 347.5 8.3 19910814 06 345.4 2.0 19910814 12 349.7 6.0 19910814 18 348.9 8.0 19910815 00 343.8 8.0 19910815 06 340.2 3.0 19910815 12 349.6 6.0 19910815 18 355.9 8.0 19910816 00 350.3 7.8 19910816 06 339.1 4.0 19910816 12 345.1 6.0 19910816 18 349.3 8.0 19910817 00 339.5 6.8 19910817 06 335.3 4.0 19910817 12 332.6 6.0 19910817 18 327.2 8.0 19910818 00 326.8 9.0 19910818 06 322.7 3.0 19910818 12 327.6 6.0 19910818 18 333.9 8.0 19910819 00 341.9 9.0 19910819 06 322.3 3.0 19910819 12 322.1 6.0 19910819 18 320.6 8.0 19910820 00 319.9 9.0 19910820 06 317.1 2.0 19910820 12 320.1 6.0 19910820 18 328.9 8.0 19910821 00 331.1 9.0 19910821 06 336.8 4.0 19910821 12 338.6 6.0 19910821 18 326.9 8.0 19910822 00 310.9 8.0 19910822 06 307.0 4.0 19910822 12 321.4 6.0 19910822 18 336.6 8.0 19910823 00 331.7 7.8 19910823 06 335.5 4.0 19910823 12 351.4 6.0 19910823 18 335.6 8.0 19910824 00 327.0 9.0 19910824 06 320.6 3.0 19910824 12 327.6 6.0 19910824 18 321.1 8.0 19910825 00 303.2 9.0 19910825 06 296.3 2.0 19910825 12 297.0 6.0 19910825 18 295.5 8.0 19910826 00 295.9 9.0 19910826 06 293.3 2.0 19910826 12 296.1 6.0 19910826 18 295.1 8.0 19910827 00 288.2 9.0 19910827 06 282.7 4.0 19910827 12 284.4 6.0 19910827 18 283.2 8.0 19910828 00 280.1 9.0 19910828 06 267.5 4.0 19910828 12 270.7 6.0 19910828 18 271.5 8.0 19910829 00 273.0 8.5 19910829 06 266.9 4.0 19910829 12 273.2 6.0 19910829 18 279.8 8.0 19910830 00 284.9 9.0 19910830 06 274.6 3.0 19910830 12 280.3 6.0 19910830 18 283.4 8.0 19910831 00 286.0 9.0 19910831 06 279.1 2.0 19910831 12 283.8 6.0 19910831 18 280.6 8.0 19910901 00 284.0 9.0 19910901 06 282.8 2.0 19910901 12 286.8 5.0 19910901 18 292.8 6.0 19910902 00 292.3 7.0 19910902 06 287.3 3.0 19910902 12 299.3 5.0 19910902 18 301.4 6.0 19910903 00 297.0 7.0 19910903 06 294.3 3.0 19910903 12 293.2 5.0 19910903 18 280.3 6.0 19910904 00 269.0 7.0 19910904 06 284.4 3.0 19910904 12 294.4 5.0 19910904 18 294.4 6.0 19910905 00 294.3 7.0 19910905 06 288.6 3.0 19910905 12 297.2 5.0 19910905 18 303.0 6.0 19910906 00 308.2 7.0 19910906 06 303.2 2.0 19910906 12 307.1 5.0 19910906 18 304.8 6.0 19910907 00 302.0 7.0 19910907 06 305.9 2.0 19910907 12 297.2 5.0 19910907 18 300.9 6.0 19910908 00 297.9 7.0 19910908 06 286.8 3.0 19910908 12 294.7 5.0 19910908 18 305.2 6.0 19910909 00 309.7 7.0 19910909 06 329.8 3.0 19910909 12 332.3 4.2 19910909 18 335.1 6.0 19910910 00 321.3 6.0 19910910 06 295.0 3.0 19910910 12 322.5 5.0 19910910 18 333.7 6.0 19910911 00 351.6 7.0 19910911 06 347.6 3.0 19910911 12 345.2 4.2 19910911 18 347.6 6.0 19910912 00 348.4 7.0 19910912 06 331.1 2.0 19910912 12 317.7 4.0 19910912 18 313.7 6.0 19910913 00 315.6 7.0 19910913 06 295.9 2.0 19910913 12 298.5 5.0 19910913 18 306.3 6.0 19910914 00 308.1 7.0 19910914 06 302.7 3.0 19910914 12 300.6 4.0 19910914 18 302.3 6.0 19910915 00 304.0 7.0 19910915 06 303.3 3.0 19910915 12 307.8 5.0 19910915 18 309.2 6.0 19910916 00 315.2 7.0 19910916 06 304.4 3.0 19910916 12 302.5 5.0 19910916 18 301.9 6.0 19910917 00 296.0 7.0 19910917 06 290.7 3.0 19910917 12 286.8 5.0 19910917 18 285.6 6.0 19910918 00 289.4 7.0 19910918 06 287.4 2.0 19910918 12 288.0 5.0 19910918 18 284.5 6.0 19910919 00 295.7 7.0 19910919 06 298.4 3.0 19910919 12 307.8 5.0 19910919 18 298.2 6.0 19910920 00 292.4 7.0 19910920 06 304.2 3.0 19910920 12 307.6 5.0 19910920 18 303.7 6.0 19910921 00 299.9 7.0 19910921 06 307.3 3.0 19910921 12 322.6 5.0 19910921 18 325.2 6.0 19910922 00 313.3 7.0 19910922 06 296.4 3.0 19910922 12 304.0 5.0 19910922 18 308.1 6.0 19910923 00 305.1 7.0 19910923 06 290.3 2.0 19910923 12 296.2 5.0 19910923 18 308.9 6.0 19910924 00 310.8 7.0 19910924 06 307.1 2.0 19910924 12 296.6 5.0 19910924 18 271.6 6.0 19910925 00 269.8 7.0 19910925 06 276.3 3.0 19910925 12 274.0 5.0 19910925 18 268.9 6.0 19910926 00 271.2 7.0 19910926 06 262.0 3.0 19910926 12 271.3 5.0 19910926 18 284.4 6.0 19910927 00 287.2 7.0 19910927 06 293.5 3.0 19910927 12 298.5 5.0 19910927 18 293.3 6.0 19910928 00 305.0 7.0 19910928 06 281.8 3.0 19910928 12 264.0 5.0 19910928 18 263.1 6.0 19910929 00 263.7 7.0 19910929 06 254.7 2.0 19910929 12 260.7 4.0 19910929 18 259.6 6.0 19910930 00 289.0 7.0 19910930 06 281.2 2.0 19910930 12 295.3 5.0 19910930 18 311.7 6.0 19911001 00 317.4 7.0 19911001 06 293.2 4.0 19911001 12 275.3 5.0 19911001 18 248.6 6.0 19911002 00 254.9 7.0 19911002 06 250.7 3.0 19911002 12 249.7 5.0 19911002 18 253.1 6.0 19911003 00 259.4 7.0 19911003 06 251.3 3.0 19911003 12 250.4 5.0 19911003 18 234.9 6.0 19911004 00 252.7 7.0 19911004 06 262.1 3.0 19911004 12 308.8 5.0 19911004 18 288.8 6.0 19911005 00 276.5 7.0 19911005 06 267.7 2.7 19911005 12 267.6 5.0 19911005 18 269.2 6.2 19911006 00 265.5 7.0 19911006 06 277.0 4.0 19911006 12 286.2 5.0 19911006 18 299.2 7.0 19911007 00 298.4 8.0 19911007 06 308.0 4.0 19911007 12 320.6 5.0 19911007 18 315.4 6.2 19911008 00 302.4 7.7 19911008 06 305.2 3.0 19911008 12 290.0 5.0 19911008 18 288.6 7.0 19911009 00 255.2 8.0 19911009 06 244.7 3.0 19911009 12 251.7 5.0 19911009 18 251.1 6.5 19911010 00 261.8 7.0 19911010 06 267.6 3.0 19911010 12 269.1 5.0 19911010 18 258.9 6.0 19911011 00 274.7 8.0 19911011 06 281.4 2.0 19911011 12 277.8 5.0 19911011 18 281.0 7.0 19911012 00 275.7 8.0 19911012 06 259.3 2.0 19911012 12 254.2 5.0 19911012 18 250.3 7.0 19911013 00 272.9 8.0 19911013 06 273.8 3.0 19911013 12 257.2 5.0 19911013 18 268.1 7.0 19911014 00 255.9 8.0 19911014 06 261.4 3.0 19911014 12 294.6 5.0 19911014 18 296.4 6.0 19911015 00 301.5 8.0 19911015 06 286.5 3.0 19911015 12 275.6 5.0 19911015 18 268.8 6.5 19911016 00 269.4 7.0 19911016 06 277.5 7.7 19911016 12 287.4 5.0 19911016 18 285.8 6.5 19911017 00 281.1 7.0 19911017 06 278.4 2.0 19911017 12 283.1 5.0 19911017 18 279.8 6.0 19911018 00 270.7 7.0 19911018 06 277.1 2.0 19911018 12 273.7 5.0 19911018 18 271.8 6.0 19911019 00 273.4 7.0 19911019 06 265.1 4.0 19911019 12 257.8 5.0 19911019 18 259.0 6.0 19911020 00 267.1 7.0 19911020 06 268.8 3.8 19911020 12 267.3 5.0 19911020 18 284.1 6.0 19911021 00 324.4 7.0 19911021 06 313.1 3.0 19911021 12 286.1 5.0 19911021 18 309.8 6.0 19911022 00 305.9 7.0 19911022 06 305.3 3.0 19911022 12 295.3 5.0 19911022 18 313.8 6.0 19911023 00 310.0 7.0 19911023 06 305.5 2.0 19911023 12 319.1 5.0 19911023 18 308.0 6.0 19911024 00 296.1 7.0 19911024 06 278.0 5.3 19911024 12 305.1 5.0 19911024 18 303.7 6.0 19911025 00 289.8 8.0 19911025 06 290.3 4.0 19911025 12 263.9 5.0 19911025 18 262.8 7.0 19911026 00 254.6 8.0 19911026 06 257.6 4.0 19911026 12 263.0 5.0 19911026 18 280.9 6.7 19911027 00 308.7 8.0 19911027 06 292.8 3.0 19911027 12 289.2 5.0 19911027 18 286.5 6.2 19911028 00 272.8 7.5 19911028 06 290.8 3.0 19911028 12 303.7 5.0 19911028 18 320.7 7.0 19911029 00 325.5 8.5 19911029 06 336.1 2.8 19911029 12 330.9 5.0 19911029 18 326.1 7.5 19911030 00 307.2 12.3 19911030 06 312.3 7.4 19911030 12 310.0 10.2 19911030 18 300.8 9.0 19911031 00 278.6 11.5 19911031 06 287.4 5.3 19911031 12 286.1 5.2 19911031 18 288.2 7.7 19911101 00 286.2 9.2 19911101 06 281.6 4.0 19911101 12 274.4 5.2 19911101 18 264.5 7.0 19911102 00 274.0 9.0 19911102 06 282.4 5.1 19911102 12 301.0 6.0 19911102 18 284.0 8.0 19911103 00 261.8 10.5 19911103 06 281.9 3.0 19911103 12 273.5 6.0 19911103 18 256.6 8.0 19911104 00 264.2 9.0 19911104 06 260.7 3.0 19911104 12 274.9 6.0 19911104 18 276.6 7.0 19911105 00 272.3 8.2 19911105 06 270.6 7.8 19911105 12 273.8 6.0 19911105 18 300.2 7.0 19911106 00 291.4 8.0 19911106 06 271.5 5.5 19911106 12 277.8 7.5 19911106 18 269.5 7.0 19911107 00 277.8 8.0 19911107 06 278.0 5.1 19911107 12 289.9 6.0 19911107 18 290.0 7.0 19911108 00 288.0 8.0 19911108 06 290.7 4.3 19911108 12 287.4 5.0 19911108 18 277.2 7.0 19911109 00 269.4 8.0 19911109 06 263.3 3.0 19911109 12 273.6 5.0 19911109 18 275.4 7.0 19911110 00 262.5 8.0 19911110 06 264.1 3.8 19911110 12 269.6 6.0 19911110 18 257.3 7.0 19911111 00 267.6 7.2 19911111 06 290.1 7.8 19911111 12 296.3 6.0 19911111 18 284.2 7.7 19911112 00 281.3 8.0 19911112 06 292.8 7.3 19911112 12 312.4 6.0 19911112 18 312.6 7.2 19911113 00 299.9 8.0 19911113 06 289.8 6.1 19911113 12 284.6 8.0 19911113 18 274.7 8.5 19911114 00 274.8 8.0 19911114 06 305.5 6.1 19911114 12 307.5 6.0 19911114 18 296.4 7.0 19911115 00 300.6 8.0 19911115 06 310.3 5.5 19911115 12 302.4 6.0 19911115 18 319.1 8.0 19911116 00 306.1 8.0 19911116 06 291.1 5.1 19911116 12 283.5 6.2 19911116 18 265.1 7.0 19911117 00 263.9 8.0 19911117 06 273.4 8.0 19911117 12 266.4 6.2 19911117 18 264.6 7.0 19911118 00 265.9 8.0 19911118 06 276.1 7.8 19911118 12 306.3 7.3 19911118 18 280.9 10.1 19911119 00 288.6 12.8 19911119 06 290.3 13.6 19911119 12 261.0 14.6 19911119 18 286.2 18.8 19911120 00 292.8 19.3 19911120 06 266.3 15.6 19911120 12 252.4 14.3 19911120 18 243.8 16.0 19911121 00 234.9 15.7 19911121 06 238.6 11.1 19911121 12 247.8 12.5 19911121 18 254.2 13.1 19911122 00 256.3 13.5 19911122 06 256.4 10.1 19911122 12 259.8 11.5 19911122 18 263.4 12.8 19911123 00 292.5 14.8 19911123 06 279.1 14.2 19911123 12 283.5 12.3 19911123 18 289.0 13.5 19911124 00 296.3 14.0 19911124 06 284.5 13.0 19911124 12 265.8 11.5 19911124 18 258.2 12.2 19911125 00 271.3 13.0 19911125 06 274.5 12.3 19911125 12 258.5 12.5 19911125 18 274.5 14.0 19911126 00 289.7 14.7 19911126 06 303.7 14.1 19911126 12 338.9 17.0 19911126 18 352.0 19.0 19911127 00 323.9 18.9 19911127 06 305.2 14.5 19911127 12 300.1 17.0 19911127 18 312.1 18.0 19911128 00 325.4 19.0 19911128 06 313.9 17.5 19911128 12 309.4 19.0 19911128 18 320.2 19.7 19911129 00 329.0 19.7 19911129 06 326.5 19.2 19911129 12 311.0 18.7 19911129 18 301.6 17.7 19911130 00 304.2 16.9 19911130 06 313.3 16.4 19911130 12 311.9 16.4 19911130 18 330.2 16.7 19911201 00 339.5 15.7 19911201 06 334.9 14.2 19911201 12 305.6 13.7 19911201 18 305.9 13.5 19911202 00 299.8 13.0 19911202 06 310.5 13.0 19911202 12 302.0 13.5 19911202 18 296.0 13.7 19911203 00 299.1 13.5 19911203 06 311.8 12.5 19911203 12 316.2 13.5 19911203 18 314.3 15.0 19911204 00 333.9 15.5 19911204 06 333.7 16.0 19911204 12 330.3 15.2 19911204 18 346.2 15.5 19911205 00 339.9 15.2 19911205 06 310.2 14.7 19911205 12 294.8 13.0 19911205 18 299.8 12.5 19911206 00 299.3 12.5 19911206 06 296.8 12.8 19911206 12 302.1 12.5 19911206 18 308.3 13.5 19911207 00 309.6 14.3 19911207 06 305.9 15.8 19911207 12 321.4 16.1 19911207 18 313.6 17.1 19911208 00 312.9 17.5 19911208 06 301.4 17.5 19911208 12 322.9 18.2 19911208 18 325.2 18.7 19911209 00 315.8 17.9 19911209 06 274.1 15.5 19911209 12 261.8 13.9 19911209 18 258.7 12.2 19911210 00 258.0 11.5 19911210 06 258.5 11.0 19911210 12 281.4 11.0 19911210 18 294.5 11.8 19911211 00 314.6 12.8 19911211 06 297.4 14.5 19911211 12 283.1 15.1 19911211 18 285.6 16.8 19911212 00 311.1 18.0 19911212 06 300.8 18.2 19911212 12 279.0 16.7 19911212 18 271.0 15.2 19911213 00 275.2 14.5 19911213 06 283.3 13.7 19911213 12 302.1 13.5 19911213 18 282.8 14.0 19911214 00 276.6 14.8 19911214 06 267.8 15.5 19911214 12 267.9 14.8 19911214 18 267.4 14.6 19911215 00 268.2 15.4 19911215 06 274.1 16.9 19911215 12 271.9 18.1 19911215 18 279.7 18.3 19911216 00 281.3 18.5 19911216 06 292.3 19.5 19911216 12 310.4 19.1 19911216 18 318.1 19.3 19911217 00 332.7 19.0 19911217 06 296.7 18.2 19911217 12 279.2 16.5 19911217 18 280.8 17.0 19911218 00 267.7 17.8 19911218 06 293.1 18.0 19911218 12 306.3 17.2 19911218 18 320.5 17.0 19911219 00 301.6 16.5 19911219 06 278.6 14.7 19911219 12 276.3 14.2 19911219 18 255.5 13.5 19911220 00 260.1 13.0 19911220 06 260.8 12.0 19911220 12 282.3 12.5 19911220 18 302.2 13.0 19911221 00 288.4 13.0 19911221 06 267.4 11.7 19911221 12 257.0 11.2 19911221 18 256.0 10.7 19911222 00 280.2 11.0 19911222 06 295.7 11.5 19911222 12 301.1 11.7 19911222 18 302.0 11.5 19911223 00 304.3 11.0 19911223 06 316.4 11.5 19911223 12 316.5 11.2 19911223 18 314.8 10.0 19911224 00 322.2 10.0 19911224 06 331.4 10.0 19911224 12 334.3 9.7 19911224 18 321.2 9.5 19911225 00 316.3 9.5 19911225 06 296.3 9.5 19911225 12 294.3 10.3 19911225 18 306.9 8.7 19911226 00 307.1 9.5 19911226 06 322.9 10.5 19911226 12 330.1 10.6 19911226 18 337.4 11.6 19911227 00 340.8 12.4 19911227 06 302.4 13.9 19911227 12 322.8 14.4 19911227 18 324.3 12.2 19911228 00 317.0 13.5 19911228 06 328.9 15.2 19911228 12 323.5 16.7 19911228 18 300.9 17.8 19911229 00 304.0 21.4 19911229 06 310.0 23.2 19911229 12 305.8 20.0 19911229 18 282.9 16.5 19911230 00 266.7 14.2 19911230 06 264.9 14.5 19911230 12 288.3 13.8 19911230 18 285.6 13.8 19911231 00 290.4 12.6 19911231 06 291.7 14.2 19911231 12 287.7 15.9 19911231 18 306.7 19.7 19920101 00 361.3 24.4 19920101 06 309.4 24.0 19920101 12 281.5 19.9 19920101 18 266.0 15.5 19920102 00 273.4 13.7 19920102 06 288.9 12.5 19920102 12 290.9 11.5 19920102 18 282.3 10.5 19920103 00 272.4 11.1 19920103 06 280.6 13.1 19920103 12 279.1 13.8 19920103 18 285.1 13.6 19920104 00 296.8 15.6 19920104 06 304.0 18.8 19920104 12 296.9 18.4 19920104 18 291.0 20.1 19920105 00 281.8 21.3 19920105 06 288.8 21.8 19920105 12 310.9 21.6 19920105 18 303.7 21.4 19920106 00 290.9 20.6 19920106 06 308.0 22.9 19920106 12 313.3 22.6 19920106 18 319.1 21.7 19920107 00 323.2 22.7 19920107 06 327.9 25.4 19920107 12 325.4 24.9 19920107 18 325.6 22.0 19920108 00 332.9 24.9 19920108 06 334.4 27.6 19920108 12 325.4 27.1 19920108 18 324.3 23.1 19920109 00 325.0 21.1 19920109 06 326.6 19.9 19920109 12 323.3 16.9 19920109 18 321.1 14.6 19920110 00 330.7 15.1 19920110 06 329.7 16.4 19920110 12 331.7 16.4 19920110 18 322.9 18.1 19920111 00 299.8 17.1 19920111 06 287.8 18.4 19920111 12 314.8 16.4 19920111 18 313.5 17.2 19920112 00 305.5 17.6 19920112 06 302.7 16.1 19920112 12 311.0 13.1 19920112 18 318.1 11.4 19920113 00 309.5 12.1 19920113 06 324.3 12.4 19920113 12 318.5 10.6 19920113 18 316.6 10.4 19920114 00 303.7 12.2 19920114 06 322.8 17.0 19920114 12 324.5 15.7 19920114 18 323.8 12.9 19920115 00 331.8 12.2 19920115 06 351.6 11.4 19920115 12 337.6 8.1 19920115 18 326.3 8.3 19920116 00 319.7 9.0 19920116 06 365.7 10.0 19920116 12 362.5 8.1 19920116 18 359.1 10.1 19920117 00 349.5 10.3 19920117 06 367.4 11.0 19920117 12 345.7 7.5 19920117 18 347.5 8.0 19920118 00 366.3 9.0 19920118 06 393.9 9.5 19920118 12 410.8 7.0 19920118 18 412.7 8.2 19920119 00 411.1 10.0 19920119 06 405.3 8.5 19920119 12 399.3 7.0 19920119 18 395.9 8.0 19920120 00 405.3 9.0 19920120 06 404.6 10.0 19920120 12 420.1 7.3 19920120 18 406.6 8.3 19920121 00 423.9 10.0 19920121 06 412.4 11.2 19920121 12 372.8 8.5 19920121 18 361.1 9.0 19920122 00 345.4 10.5 19920122 06 344.0 10.8 19920122 12 362.0 8.8 19920122 18 354.1 11.4 19920123 00 355.0 13.9 19920123 06 347.1 15.6 19920123 12 312.9 13.6 19920123 18 293.8 14.3 19920124 00 292.0 14.2 19920124 06 309.5 12.1 19920124 12 325.9 11.5 19920124 18 315.7 13.5 19920125 00 312.9 14.2 19920125 06 327.1 10.1 19920125 12 332.4 11.2 19920125 18 316.6 11.7 19920126 00 327.2 11.5 19920126 06 338.4 12.0 19920126 12 353.7 8.2 19920126 18 359.3 9.0 19920127 00 386.9 10.0 19920127 06 384.5 10.0 19920127 12 369.9 7.3 19920127 18 358.8 9.5 19920128 00 338.0 11.8 19920128 06 345.5 13.2 19920128 12 362.3 9.4 19920128 18 341.8 13.6 19920129 00 320.9 14.8 19920129 06 307.1 11.6 19920129 12 296.4 11.5 19920129 18 302.0 11.2 19920130 00 331.4 11.0 19920130 06 317.6 7.6 19920130 12 320.0 7.5 19920130 18 334.4 9.3 19920131 00 349.8 12.3 19920131 06 340.9 7.4 19920131 12 348.7 10.1 19920131 18 353.5 14.6 19920201 00 314.5 18.0 19920201 06 297.4 15.0 19920201 12 330.5 10.3 19920201 18 348.6 14.1 19920202 00 348.0 18.1 19920202 06 335.1 16.3 19920202 12 322.7 10.1 19920202 18 294.8 14.5 19920203 00 295.2 13.8 19920203 06 304.3 8.6 19920203 12 324.4 7.3 19920203 18 328.3 9.2 19920204 00 326.5 10.0 19920204 06 314.3 3.8 19920204 12 317.8 7.0 19920204 18 315.0 9.0 19920205 00 319.3 10.0 19920205 06 299.3 4.3 19920205 12 297.8 7.0 19920205 18 310.2 9.0 19920206 00 312.0 10.0 19920206 06 298.4 3.0 19920206 12 316.8 7.0 19920206 18 309.4 8.5 19920207 00 313.7 10.0 19920207 06 318.7 9.1 19920207 12 332.8 7.0 19920207 18 348.9 9.0 19920208 00 356.4 10.0 19920208 06 336.8 7.9 19920208 12 323.7 7.0 19920208 18 320.7 9.0 19920209 00 322.0 11.0 19920209 06 322.7 5.8 19920209 12 330.1 7.0 19920209 18 347.7 9.0 19920210 00 372.0 11.5 19920210 06 372.9 4.8 19920210 12 339.8 7.0 19920210 18 336.3 9.0 19920211 00 309.0 11.0 19920211 06 289.5 3.0 19920211 12 275.6 6.5 19920211 18 280.7 9.0 19920212 00 281.9 11.0 19920212 06 278.6 9.1 19920212 12 287.6 7.0 19920212 18 281.6 9.0 19920213 00 290.0 11.0 19920213 06 284.6 6.8 19920213 12 302.0 7.0 19920213 18 310.9 9.0 19920214 00 307.7 10.0 19920214 06 312.5 5.3 19920214 12 317.8 7.0 19920214 18 312.2 9.0 19920215 00 314.9 10.0 19920215 06 319.9 4.0 19920215 12 334.5 7.0 19920215 18 326.5 9.0 19920216 00 327.5 11.0 19920216 06 359.8 3.5 19920216 12 367.6 7.0 19920216 18 368.1 9.0 19920217 00 372.0 10.5 19920217 06 393.5 3.0 19920217 12 372.1 7.0 19920217 18 352.2 9.0 19920218 00 347.1 10.0 19920218 06 353.9 6.8 19920218 12 356.7 7.0 19920218 18 372.6 9.0 19920219 00 386.9 11.0 19920219 06 372.7 5.3 19920219 12 397.6 7.0 19920219 18 378.8 9.0 19920220 00 380.1 11.0 19920220 06 367.2 5.0 19920220 12 372.5 7.0 19920220 18 367.6 9.0 19920221 00 379.2 10.5 19920221 06 366.9 4.0 19920221 12 380.2 7.0 19920221 18 399.8 9.0 19920222 00 396.4 11.0 19920222 06 378.9 3.0 19920222 12 372.7 7.0 19920222 18 356.3 9.0 19920223 00 349.7 10.0 19920223 06 343.7 2.8 19920223 12 358.1 7.0 19920223 18 353.7 9.0 19920224 00 332.9 10.0 19920224 06 345.0 5.3 19920224 12 354.8 7.0 19920224 18 334.8 9.0 19920225 00 328.4 10.0 19920225 06 343.6 5.0 19920225 12 349.8 7.0 19920225 18 356.6 9.0 19920226 00 351.4 10.0 19920226 06 354.0 4.0 19920226 12 372.1 7.0 19920226 18 363.6 9.0 19920227 00 363.6 10.0 19920227 06 373.8 4.0 19920227 12 392.6 6.7 19920227 18 385.2 9.0 19920228 00 392.7 11.0 19920228 06 389.4 2.5 19920228 12 381.9 7.0 19920228 18 382.2 9.0 19920229 00 392.8 11.0 19920229 06 365.9 2.0 19920229 12 366.5 7.0 19920229 18 361.2 9.0 19920301 00 363.2 10.0 19920301 06 351.4 5.0 19920301 12 352.5 7.0 19920301 18 357.5 10.0 19920302 00 355.6 12.0 19920302 06 360.3 5.0 19920302 12 347.8 7.5 19920302 18 331.4 10.0 19920303 00 318.8 11.0 19920303 06 329.3 4.0 19920303 12 347.3 7.5 19920303 18 346.9 10.0 19920304 00 347.0 11.0 19920304 06 351.7 4.0 19920304 12 348.3 7.0 19920304 18 356.8 10.0 19920305 00 367.1 12.0 19920305 06 361.2 2.0 19920305 12 354.2 7.5 19920305 18 309.6 10.0 19920306 00 317.2 12.0 19920306 06 330.1 2.7 19920306 12 326.4 7.2 19920306 18 313.8 10.0 19920307 00 307.3 11.0 19920307 06 320.5 5.0 19920307 12 297.7 7.0 19920307 18 296.1 10.0 19920308 00 320.6 11.0 19920308 06 312.1 5.0 19920308 12 349.0 7.0 19920308 18 353.0 10.0 19920309 00 344.6 11.0 19920309 06 343.4 4.0 19920309 12 346.3 7.0 19920309 18 347.6 10.0 19920310 00 342.9 12.0 19920310 06 333.0 4.0 19920310 12 315.4 7.0 19920310 18 312.3 10.0 19920311 00 312.7 11.5 19920311 06 299.0 2.0 19920311 12 314.3 7.2 19920311 18 316.1 10.0 19920312 00 313.5 11.7 19920312 06 295.2 2.0 19920312 12 285.6 7.5 19920312 18 287.3 9.5 19920313 00 304.0 11.0 19920313 06 293.3 5.0 19920313 12 300.6 7.5 19920313 18 301.7 9.2 19920314 00 300.7 11.0 19920314 06 282.4 5.0 19920314 12 294.8 7.0 19920314 18 294.0 9.0 19920315 00 299.2 10.7 19920315 06 317.3 4.0 19920315 12 332.1 7.0 19920315 18 356.1 10.0 19920316 00 363.8 11.0 19920316 06 344.7 4.0 19920316 12 328.2 7.0 19920316 18 333.2 10.0 19920317 00 329.6 11.0 19920317 06 320.6 2.0 19920317 12 312.4 7.0 19920317 18 304.6 9.0 19920318 00 319.1 11.0 19920318 06 331.6 3.5 19920318 12 346.0 8.0 19920318 18 343.9 10.0 19920319 00 337.0 12.0 19920319 06 304.6 5.0 19920319 12 304.1 8.0 19920319 18 316.2 10.0 19920320 00 317.9 11.0 19920320 06 310.4 5.0 19920320 12 307.6 7.0 19920320 18 298.0 10.0 19920321 00 300.7 11.0 19920321 06 295.9 4.0 19920321 12 299.8 7.5 19920321 18 324.3 9.7 19920322 00 340.8 11.0 19920322 06 368.3 4.0 19920322 12 376.6 7.0 19920322 18 383.9 10.0 19920323 00 381.1 11.0 19920323 06 358.6 2.0 19920323 12 367.5 7.2 19920323 18 373.5 9.5 19920324 00 359.1 11.0 19920324 06 366.6 5.0 19920324 12 365.0 7.0 19920324 18 363.4 9.0 19920325 00 361.9 11.0 19920325 06 376.2 5.0 19920325 12 369.4 7.0 19920325 18 375.3 10.0 19920326 00 375.8 11.0 19920326 06 382.1 5.0 19920326 12 384.8 7.0 19920326 18 383.3 9.3 19920327 00 387.7 11.0 19920327 06 386.4 4.0 19920327 12 380.4 7.0 19920327 18 380.7 9.0 19920328 00 385.4 10.5 19920328 06 381.9 2.5 19920328 12 381.6 7.0 19920328 18 370.8 8.0 19920329 00 378.9 10.0 19920329 06 401.9 2.0 19920329 12 420.2 7.0 19920329 18 401.0 8.0 19920330 00 408.4 10.0 19920330 06 399.0 5.0 19920330 12 391.0 7.0 19920330 18 390.7 9.0 19920331 00 385.4 10.0 19920331 06 378.5 5.0 19920331 12 380.5 8.0 19920331 18 383.6 9.0 19920401 00 395.1 10.0 19920401 06 382.1 4.0 19920401 12 377.3 7.0 19920401 18 370.7 9.0 19920402 00 373.2 10.0 19920402 06 368.7 4.0 19920402 12 378.2 6.0 19920402 18 366.2 8.0 19920403 00 377.3 10.0 19920403 06 384.1 2.0 19920403 12 401.9 7.0 19920403 18 413.9 8.0 19920404 00 412.8 10.0 19920404 06 433.3 2.0 19920404 12 441.2 7.0 19920404 18 420.0 8.0 19920405 00 421.0 10.0 19920405 06 433.6 5.0 19920405 12 447.2 7.0 19920405 18 428.1 8.0 19920406 00 420.3 10.0 19920406 06 443.8 4.2 19920406 12 442.5 7.0 19920406 18 419.2 8.0 19920407 00 392.3 10.0 19920407 06 420.4 4.0 19920407 12 409.9 7.0 19920407 18 390.7 8.0 19920408 00 385.7 10.0 19920408 06 388.2 4.0 19920408 12 369.5 7.0 19920408 18 367.1 8.0 19920409 00 374.2 10.0 19920409 06 391.9 2.0 19920409 12 398.4 7.0 19920409 18 396.3 9.0 19920410 00 408.2 10.5 19920410 06 391.9 2.0 19920410 12 407.1 6.7 19920410 18 399.4 8.0 19920411 00 399.4 10.0 19920411 06 384.9 5.0 19920411 12 398.6 7.0 19920411 18 403.6 8.0 19920412 00 394.2 10.0 19920412 06 395.6 4.5 19920412 12 398.9 7.0 19920412 18 397.7 8.0 19920413 00 385.0 9.0 19920413 06 404.4 4.0 19920413 12 399.9 7.0 19920413 18 389.9 8.0 19920414 00 384.3 10.0 19920414 06 390.0 4.0 19920414 12 373.4 7.0 19920414 18 400.9 8.0 19920415 00 418.5 10.0 19920415 06 437.6 2.0 19920415 12 408.4 7.0 19920415 18 389.2 8.0 19920416 00 374.7 9.0 19920416 06 375.2 2.0 19920416 12 377.8 7.0 19920416 18 368.6 8.0 19920417 00 362.2 9.0 19920417 06 354.8 4.7 19920417 12 353.9 7.0 19920417 18 358.0 8.0 19920418 00 349.4 9.3 19920418 06 355.7 4.0 19920418 12 361.4 6.5 19920418 18 350.0 8.0 19920419 00 345.9 7.8 19920419 06 372.7 4.0 19920419 12 381.4 7.0 19920419 18 376.7 8.0 19920420 00 381.4 10.0 19920420 06 402.8 4.0 19920420 12 413.6 7.0 19920420 18 408.4 8.0 19920421 00 409.4 10.0 19920421 06 413.3 2.0 19920421 12 413.9 7.0 19920421 18 412.4 8.0 19920422 00 406.7 10.0 19920422 06 394.9 2.0 19920422 12 397.5 7.0 19920422 18 394.0 8.5 19920423 00 380.9 8.8 19920423 06 386.2 4.0 19920423 12 378.6 7.0 19920423 18 365.3 8.0 19920424 00 359.2 10.0 19920424 06 370.1 4.0 19920424 12 374.4 7.0 19920424 18 376.7 8.5 19920425 00 398.2 10.0 19920425 06 405.6 4.0 19920425 12 410.2 7.0 19920425 18 398.9 8.5 19920426 00 396.3 9.8 19920426 06 383.7 4.0 19920426 12 377.9 7.0 19920426 18 386.6 9.0 19920427 00 395.7 10.0 19920427 06 404.8 2.0 19920427 12 387.2 7.0 19920427 18 379.1 8.2 19920428 00 394.1 8.8 19920428 06 404.3 4.0 19920428 12 395.4 7.0 19920428 18 405.5 8.2 19920429 00 400.7 8.0 19920429 06 404.2 5.0 19920429 12 404.5 7.0 19920429 18 397.7 8.0 19920430 00 387.7 7.5 19920430 06 395.8 4.2 19920430 12 396.2 7.0 19920430 18 393.3 8.0 19920501 00 394.1 10.0 19920501 06 391.9 4.0 19920501 12 394.1 7.0 19920501 18 378.9 8.0 19920502 00 380.1 6.5 19920502 06 392.2 4.0 19920502 12 397.0 7.0 19920502 18 386.8 8.0 19920503 00 388.6 7.0 19920503 06 403.6 2.0 19920503 12 405.4 7.0 19920503 18 396.7 8.5 19920504 00 399.3 7.0 19920504 06 406.4 4.0 19920504 12 403.0 7.0 19920504 18 400.8 8.2 19920505 00 401.6 5.5 19920505 06 408.6 4.0 19920505 12 422.9 7.0 19920505 18 400.6 8.0 19920506 00 395.1 6.5 19920506 06 416.5 4.0 19920506 12 413.7 7.0 19920506 18 395.7 8.0 19920507 00 379.9 8.8 19920507 06 377.8 4.0 19920507 12 374.4 7.0 19920507 18 366.4 8.0 19920508 00 350.5 7.8 19920508 06 372.1 2.0 19920508 12 379.2 7.0 19920508 18 374.2 8.0 19920509 00 351.1 7.0 19920509 06 367.8 2.0 19920509 12 373.8 7.0 19920509 18 368.1 8.0 19920510 00 351.0 4.0 19920510 06 355.7 5.0 19920510 12 340.5 7.0 19920510 18 321.3 8.2 19920511 00 323.1 4.5 19920511 06 337.5 4.0 19920511 12 355.0 7.0 19920511 18 356.8 8.0 19920512 00 346.9 4.8 19920512 06 331.4 4.0 19920512 12 342.1 7.0 19920512 18 388.2 9.0 19920513 00 382.1 7.5 19920513 06 366.7 4.0 19920513 12 366.7 7.0 19920513 18 353.6 8.0 19920514 00 332.2 6.5 19920514 06 335.2 2.0 19920514 12 337.2 7.0 19920514 18 336.8 8.0 19920515 00 341.6 6.3 19920515 06 363.5 2.0 19920515 12 394.5 7.0 19920515 18 365.8 8.0 19920516 00 340.6 5.5 19920516 06 347.7 5.0 19920516 12 346.2 7.0 19920516 18 340.0 8.3 19920517 00 326.4 5.7 19920517 06 325.4 4.0 19920517 12 332.5 7.0 19920517 18 334.9 9.0 19920518 00 342.9 4.5 19920518 06 385.3 4.0 19920518 12 365.8 7.0 19920518 18 365.5 8.5 19920519 00 354.8 4.8 19920519 06 381.7 4.0 19920519 12 391.4 7.0 19920519 18 385.9 8.0 19920520 00 369.2 5.0 19920520 06 403.8 2.0 19920520 12 416.9 7.0 19920520 18 418.9 8.0 19920521 00 390.3 7.5 19920521 06 397.3 2.0 19920521 12 403.2 7.0 19920521 18 400.5 8.0 19920522 00 377.7 5.5 19920522 06 407.3 5.0 19920522 12 404.4 7.2 19920522 18 385.4 8.0 19920523 00 358.9 5.5 19920523 06 354.2 4.0 19920523 12 367.7 7.0 19920523 18 374.6 8.0 19920524 00 358.0 4.7 19920524 06 364.2 4.0 19920524 12 363.9 7.0 19920524 18 364.4 8.0 19920525 00 331.7 5.5 19920525 06 357.9 4.0 19920525 12 371.0 7.0 19920525 18 378.6 8.2 19920526 00 344.7 5.5 19920526 06 376.7 2.0 19920526 12 376.9 7.0 19920526 18 371.0 8.2 19920527 00 348.2 5.2 19920527 06 374.1 2.0 19920527 12 370.2 7.0 19920527 18 358.3 8.5 19920528 00 338.6 4.0 19920528 06 371.8 4.5 19920528 12 361.1 7.0 19920528 18 341.8 8.0 19920529 00 321.1 4.3 19920529 06 359.4 4.0 19920529 12 344.1 7.0 19920529 18 341.8 8.0 19920530 00 313.6 4.3 19920530 06 325.3 4.0 19920530 12 328.0 7.0 19920530 18 326.4 8.0 19920531 00 313.7 5.3 19920531 06 356.4 4.0 19920531 12 350.7 6.2 19920531 18 348.8 7.8 19920601 00 341.5 9.0 19920601 06 341.3 2.0 19920601 12 349.0 7.0 19920601 18 349.8 8.0 19920602 00 332.8 4.5 19920602 06 355.7 2.0 19920602 12 365.9 7.0 19920602 18 374.6 8.0 19920603 00 366.2 5.5 19920603 06 381.3 4.2 19920603 12 366.4 7.0 19920603 18 355.3 8.0 19920604 00 340.5 4.0 19920604 06 373.0 4.0 19920604 12 393.7 7.0 19920604 18 398.0 8.0 19920605 00 367.2 4.8 19920605 06 399.2 4.0 19920605 12 393.9 7.0 19920605 18 381.7 7.5 19920606 00 354.8 4.0 19920606 06 388.7 4.0 19920606 12 378.9 7.0 19920606 18 350.9 7.0 19920607 00 338.3 4.5 19920607 06 348.4 2.0 19920607 12 354.7 7.0 19920607 18 353.6 8.0 19920608 00 337.7 4.5 19920608 06 337.3 3.5 19920608 12 341.3 6.2 19920608 18 339.3 7.8 19920609 00 336.1 4.5 19920609 06 331.0 4.0 19920609 12 340.5 7.0 19920609 18 343.3 8.0 19920610 00 340.5 4.5 19920610 06 375.2 4.0 19920610 12 363.9 7.0 19920610 18 349.0 8.0 19920611 00 326.3 5.5 19920611 06 380.5 4.0 19920611 12 369.2 7.0 19920611 18 351.1 7.2 19920612 00 341.2 4.0 19920612 06 374.4 4.0 19920612 12 369.1 7.0 19920612 18 354.4 7.7 19920613 00 336.9 3.8 19920613 06 350.1 2.0 19920613 12 343.9 7.0 19920613 18 334.2 8.0 19920614 00 316.8 4.0 19920614 06 331.1 5.0 19920614 12 313.0 7.0 19920614 18 316.4 7.8 19920615 00 308.2 3.3 19920615 06 311.5 4.0 19920615 12 315.4 7.0 19920615 18 315.6 6.8 19920616 00 308.5 3.5 19920616 06 319.8 4.0 19920616 12 328.6 6.7 19920616 18 330.5 6.8 19920617 00 318.0 5.0 19920617 06 318.2 4.0 19920617 12 311.5 7.0 19920617 18 290.7 6.5 19920618 00 293.1 5.0 19920618 06 305.4 2.0 19920618 12 304.7 7.0 19920618 18 305.5 7.3 19920619 00 320.6 4.5 19920619 06 347.2 2.0 19920619 12 342.1 7.0 19920619 18 345.1 8.0 19920620 00 335.7 4.5 19920620 06 364.7 5.0 19920620 12 367.5 7.0 19920620 18 355.4 8.0 19920621 00 327.0 3.5 19920621 06 359.2 4.0 19920621 12 363.1 7.0 19920621 18 349.2 8.0 19920622 00 329.1 3.5 19920622 06 347.2 4.0 19920622 12 355.7 7.0 19920622 18 349.4 7.0 19920623 00 333.4 5.0 19920623 06 330.1 4.0 19920623 12 327.2 7.0 19920623 18 323.1 7.0 19920624 00 322.7 4.5 19920624 06 362.5 2.0 19920624 12 364.2 7.0 19920624 18 358.9 7.0 19920625 00 346.1 4.5 19920625 06 342.3 2.0 19920625 12 348.8 7.0 19920625 18 351.4 8.0 19920626 00 322.1 4.5 19920626 06 338.4 5.0 19920626 12 340.1 7.0 19920626 18 326.2 7.8 19920627 00 321.3 3.7 19920627 06 348.4 4.0 19920627 12 349.4 7.0 19920627 18 346.8 8.0 19920628 00 323.3 4.5 19920628 06 340.6 4.0 19920628 12 338.7 7.0 19920628 18 338.8 8.0 19920629 00 320.6 4.0 19920629 06 351.0 4.0 19920629 12 364.5 7.0 19920629 18 349.8 7.2 19920630 00 323.3 4.0 19920630 06 346.9 2.0 19920630 12 348.0 7.0 19920630 18 343.4 7.0 19920701 00 340.9 9.0 19920701 06 352.2 2.0 19920701 12 354.4 6.0 19920701 18 355.1 7.0 19920702 00 335.3 5.0 19920702 06 345.2 4.0 19920702 12 357.3 6.0 19920702 18 353.7 7.0 19920703 00 335.7 3.5 19920703 06 348.8 4.0 19920703 12 338.5 6.0 19920703 18 331.3 8.0 19920704 00 307.6 4.0 19920704 06 316.0 3.0 19920704 12 316.1 6.0 19920704 18 312.3 7.0 19920705 00 315.6 5.3 19920705 06 319.5 3.0 19920705 12 326.9 6.0 19920705 18 325.0 6.5 19920706 00 309.5 4.5 19920706 06 318.9 2.0 19920706 12 324.7 6.0 19920706 18 318.8 6.7 19920707 00 309.2 4.5 19920707 06 316.6 2.0 19920707 12 325.9 7.0 19920707 18 335.1 8.0 19920708 00 326.2 3.5 19920708 06 330.7 4.0 19920708 12 331.0 6.0 19920708 18 321.2 7.0 19920709 00 307.5 3.5 19920709 06 323.5 4.0 19920709 12 334.1 6.0 19920709 18 331.1 7.0 19920710 00 314.5 4.0 19920710 06 318.6 3.0 19920710 12 321.9 6.0 19920710 18 311.3 7.0 19920711 00 292.0 4.8 19920711 06 330.6 3.0 19920711 12 356.4 6.0 19920711 18 337.4 7.0 19920712 00 309.7 4.5 19920712 06 332.8 2.0 19920712 12 326.5 6.0 19920712 18 332.5 7.2 19920713 00 316.6 4.5 19920713 06 332.1 2.0 19920713 12 323.6 6.0 19920713 18 323.0 7.2 19920714 00 309.8 4.5 19920714 06 328.4 4.0 19920714 12 323.4 6.0 19920714 18 307.0 7.0 19920715 00 296.0 4.5 19920715 06 299.6 4.0 19920715 12 305.5 7.0 19920715 18 302.1 7.0 19920716 00 291.4 4.0 19920716 06 296.5 3.0 19920716 12 302.6 6.2 19920716 18 302.8 7.0 19920717 00 289.3 4.3 19920717 06 293.3 3.0 19920717 12 293.8 6.5 19920717 18 294.5 7.0 19920718 00 283.5 4.3 19920718 06 296.0 2.0 19920718 12 299.2 6.2 19920718 18 293.4 7.3 19920719 00 270.5 4.5 19920719 06 271.9 3.0 19920719 12 273.0 6.0 19920719 18 281.5 7.3 19920720 00 264.1 4.7 19920720 06 271.2 4.0 19920720 12 278.8 6.0 19920720 18 283.1 8.0 19920721 00 280.4 5.5 19920721 06 291.8 4.0 19920721 12 295.7 6.0 19920721 18 291.1 7.0 19920722 00 276.2 6.8 19920722 06 303.1 3.0 19920722 12 304.7 6.0 19920722 18 298.0 7.0 19920723 00 274.5 6.5 19920723 06 295.4 3.0 19920723 12 286.7 6.0 19920723 18 272.6 7.0 19920724 00 260.4 5.3 19920724 06 278.0 2.0 19920724 12 277.1 6.0 19920724 18 276.0 7.0 19920725 00 270.5 3.8 19920725 06 290.3 4.0 19920725 12 299.2 6.0 19920725 18 303.7 7.0 19920726 00 290.3 4.0 19920726 06 307.4 4.0 19920726 12 314.2 6.0 19920726 18 314.7 7.0 19920727 00 293.5 5.0 19920727 06 300.5 4.0 19920727 12 300.6 6.0 19920727 18 308.6 8.0 19920728 00 307.9 7.3 19920728 06 307.5 3.0 19920728 12 300.8 6.0 19920728 18 288.3 7.7 19920729 00 269.9 6.8 19920729 06 284.9 2.0 19920729 12 288.5 6.0 19920729 18 286.1 8.0 19920730 00 271.6 6.5 19920730 06 286.7 2.0 19920730 12 289.3 6.0 19920730 18 290.7 7.5 19920731 00 277.7 5.5 19920731 06 290.7 4.0 19920731 12 295.7 6.0 19920731 18 295.6 7.0 19920801 00 290.0 9.0 19920801 06 284.2 4.0 19920801 12 285.0 6.0 19920801 18 285.8 7.0 19920802 00 282.2 4.8 19920802 06 296.1 4.0 19920802 12 292.3 6.0 19920802 18 294.6 8.0 19920803 00 294.5 6.5 19920803 06 297.9 3.0 19920803 12 308.7 6.0 19920803 18 313.3 8.0 19920804 00 306.1 8.0 19920804 06 309.8 2.0 19920804 12 308.4 6.0 19920804 18 306.0 7.0 19920805 00 299.2 6.3 19920805 06 295.8 2.0 19920805 12 286.8 6.0 19920805 18 276.5 8.0 19920806 00 257.6 6.5 19920806 06 262.3 4.0 19920806 12 270.7 6.0 19920806 18 288.8 8.0 19920807 00 282.7 6.5 19920807 06 294.4 4.0 19920807 12 300.1 6.0 19920807 18 300.9 7.0 19920808 00 286.9 5.5 19920808 06 293.8 3.0 19920808 12 289.6 6.0 19920808 18 286.2 7.0 19920809 00 280.7 8.0 19920809 06 285.2 3.0 19920809 12 296.0 6.0 19920809 18 305.1 7.0 19920810 00 300.6 6.3 19920810 06 300.5 2.0 19920810 12 300.7 6.0 19920810 18 300.9 7.0 19920811 00 298.7 6.8 19920811 06 312.8 2.0 19920811 12 320.7 6.0 19920811 18 319.6 7.0 19920812 00 306.4 7.0 19920812 06 319.4 4.0 19920812 12 312.8 6.0 19920812 18 288.8 7.0 19920813 00 273.2 6.5 19920813 06 278.3 4.0 19920813 12 286.1 6.0 19920813 18 294.6 7.0 19920814 00 289.0 5.8 19920814 06 302.9 3.0 19920814 12 304.5 6.0 19920814 18 302.0 7.0 19920815 00 303.5 8.0 19920815 06 306.2 3.0 19920815 12 299.8 6.0 19920815 18 293.2 7.0 19920816 00 287.4 8.0 19920816 06 297.6 2.0 19920816 12 301.3 6.0 19920816 18 288.1 7.0 19920817 00 281.8 8.0 19920817 06 292.8 2.0 19920817 12 292.1 6.0 19920817 18 285.6 7.0 19920818 00 284.0 7.3 19920818 06 295.4 4.0 19920818 12 295.5 6.0 19920818 18 288.0 7.0 19920819 00 281.2 8.0 19920819 06 300.3 4.0 19920819 12 300.1 6.0 19920819 18 294.4 7.0 19920820 00 283.9 7.0 19920820 06 299.1 3.0 19920820 12 301.5 6.0 19920820 18 296.5 7.0 19920821 00 296.2 9.0 19920821 06 292.4 3.0 19920821 12 286.7 6.0 19920821 18 280.4 7.0 19920822 00 281.2 8.5 19920822 06 283.6 2.0 19920822 12 275.1 6.0 19920822 18 264.0 7.0 19920823 00 259.1 8.0 19920823 06 271.9 2.0 19920823 12 281.2 6.0 19920823 18 275.5 7.0 19920824 00 272.8 8.0 19920824 06 282.1 4.0 19920824 12 281.0 6.0 19920824 18 279.1 7.0 19920825 00 275.8 8.0 19920825 06 280.8 4.0 19920825 12 279.8 6.0 19920825 18 276.0 7.0 19920826 00 269.1 7.3 19920826 06 285.3 3.0 19920826 12 285.0 6.0 19920826 18 284.9 7.0 19920827 00 289.7 9.0 19920827 06 301.7 3.0 19920827 12 298.8 6.0 19920827 18 289.5 7.0 19920828 00 285.5 9.0 19920828 06 292.3 2.0 19920828 12 289.3 6.0 19920828 18 286.2 7.0 19920829 00 285.9 9.0 19920829 06 289.7 2.0 19920829 12 286.0 6.0 19920829 18 280.4 7.0 19920830 00 280.5 8.0 19920830 06 285.8 4.0 19920830 12 286.2 6.0 19920830 18 285.6 7.5 19920831 00 287.9 9.0 19920831 06 298.7 4.0 19920831 12 289.2 6.0 19920831 18 274.1 7.0 19920901 00 283.3 8.2 19920901 06 294.7 3.0 19920901 12 296.2 5.0 19920901 18 289.9 5.0 19920902 00 289.3 6.0 19920902 06 276.9 3.0 19920902 12 273.8 5.0 19920902 18 272.3 6.0 19920903 00 262.2 7.0 19920903 06 267.6 2.0 19920903 12 272.4 5.0 19920903 18 280.7 6.0 19920904 00 291.2 7.0 19920904 06 262.9 3.0 19920904 12 253.6 5.0 19920904 18 249.5 6.0 19920905 00 254.2 7.0 19920905 06 252.7 3.0 19920905 12 273.5 5.0 19920905 18 291.6 6.0 19920906 00 297.7 7.0 19920906 06 273.3 3.0 19920906 12 275.5 4.7 19920906 18 278.6 6.0 19920907 00 286.0 7.0 19920907 06 277.0 3.0 19920907 12 287.9 5.0 19920907 18 292.4 6.0 19920908 00 287.1 7.0 19920908 06 281.6 2.0 19920908 12 301.2 5.0 19920908 18 294.3 6.0 19920909 00 286.3 7.0 19920909 06 287.6 2.0 19920909 12 292.1 5.0 19920909 18 296.9 6.0 19920910 00 302.0 7.0 19920910 06 291.7 3.0 19920910 12 287.7 5.0 19920910 18 285.7 6.0 19920911 00 278.3 7.0 19920911 06 272.2 3.0 19920911 12 275.6 5.0 19920911 18 281.3 6.0 19920912 00 283.6 7.0 19920912 06 274.6 3.0 19920912 12 277.9 5.0 19920912 18 277.1 6.0 19920913 00 281.2 7.0 19920913 06 291.9 3.0 19920913 12 285.8 5.0 19920913 18 276.8 6.0 19920914 00 272.7 7.0 19920914 06 275.2 2.0 19920914 12 270.8 4.7 19920914 18 272.2 6.0 19920915 00 276.1 7.0 19920915 06 278.9 2.0 19920915 12 289.7 5.0 19920915 18 299.7 6.0 19920916 00 301.0 7.0 19920916 06 284.4 3.0 19920916 12 284.5 5.0 19920916 18 283.9 6.0 19920917 00 285.1 7.0 19920917 06 284.2 3.0 19920917 12 282.1 5.0 19920917 18 271.9 6.0 19920918 00 260.8 7.0 19920918 06 262.6 4.0 19920918 12 263.5 5.0 19920918 18 258.9 6.0 19920919 00 258.5 7.0 19920919 06 257.1 3.0 19920919 12 261.8 5.0 19920919 18 261.4 6.0 19920920 00 266.1 7.0 19920920 06 280.2 2.0 19920920 12 282.0 5.0 19920920 18 278.1 6.0 19920921 00 279.8 7.0 19920921 06 283.0 2.0 19920921 12 278.2 5.0 19920921 18 272.7 6.0 19920922 00 277.8 7.0 19920922 06 284.0 3.0 19920922 12 283.9 4.5 19920922 18 282.1 6.0 19920923 00 281.0 7.0 19920923 06 275.5 3.0 19920923 12 280.6 5.0 19920923 18 280.8 6.0 19920924 00 281.2 7.0 19920924 06 276.6 3.0 19920924 12 285.0 4.0 19920924 18 298.5 6.0 19920925 00 310.2 7.0 19920925 06 310.5 3.0 19920925 12 313.9 4.2 19920925 18 281.7 6.0 19920926 00 271.8 7.0 19920926 06 270.3 2.0 19920926 12 270.0 5.0 19920926 18 286.2 6.0 19920927 00 279.7 7.0 19920927 06 282.9 2.0 19920927 12 269.0 5.0 19920927 18 259.8 6.0 19920928 00 254.6 7.0 19920928 06 227.5 3.0 19920928 12 219.3 5.0 19920928 18 225.8 6.0 19920929 00 230.4 7.0 19920929 06 237.3 3.0 19920929 12 252.1 5.0 19920929 18 253.4 6.0 19920930 00 257.5 7.0 19920930 06 248.9 3.0 19920930 12 250.2 5.0 19920930 18 253.7 6.0 19921001 00 252.4 7.0 19921001 06 248.3 3.0 19921001 12 264.7 5.0 19921001 18 275.7 6.0 19921002 00 277.1 7.7 19921002 06 273.9 2.0 19921002 12 287.6 5.0 19921002 18 289.7 6.0 19921003 00 275.3 7.3 19921003 06 250.3 2.0 19921003 12 254.4 5.0 19921003 18 270.1 6.5 19921004 00 286.0 7.5 19921004 06 289.4 3.0 19921004 12 309.6 5.0 19921004 18 311.5 6.2 19921005 00 307.8 7.5 19921005 06 321.1 3.0 19921005 12 329.2 5.0 19921005 18 322.0 6.5 19921006 00 316.0 8.0 19921006 06 322.6 3.0 19921006 12 322.7 5.0 19921006 18 316.7 6.0 19921007 00 302.7 8.0 19921007 06 313.0 3.0 19921007 12 304.3 5.0 19921007 18 297.0 6.0 19921008 00 293.0 7.0 19921008 06 305.3 2.0 19921008 12 298.5 5.0 19921008 18 285.0 6.0 19921009 00 275.0 7.0 19921009 06 274.3 2.0 19921009 12 279.7 5.0 19921009 18 274.1 6.0 19921010 00 277.4 7.0 19921010 06 282.1 3.0 19921010 12 292.6 5.0 19921010 18 305.8 6.0 19921011 00 323.9 7.0 19921011 06 328.3 3.0 19921011 12 324.7 5.0 19921011 18 311.9 6.0 19921012 00 289.3 7.0 19921012 06 275.4 3.0 19921012 12 277.4 5.0 19921012 18 282.6 6.0 19921013 00 302.0 7.0 19921013 06 300.3 3.0 19921013 12 306.8 5.0 19921013 18 310.8 6.0 19921014 00 308.4 7.0 19921014 06 299.1 2.0 19921014 12 316.8 5.0 19921014 18 338.5 6.0 19921015 00 344.2 7.0 19921015 06 323.3 4.0 19921015 12 344.9 5.0 19921015 18 361.3 6.0 19921016 00 365.0 7.0 19921016 06 346.9 3.5 19921016 12 356.0 5.0 19921016 18 338.6 6.0 19921017 00 332.3 7.0 19921017 06 327.6 3.0 19921017 12 325.4 5.0 19921017 18 324.6 6.0 19921018 00 319.4 7.0 19921018 06 315.4 3.0 19921018 12 313.5 5.0 19921018 18 317.4 6.0 19921019 00 292.4 7.0 19921019 06 294.8 3.0 19921019 12 276.1 5.0 19921019 18 260.3 6.2 19921020 00 238.5 7.0 19921020 06 245.8 2.0 19921020 12 245.7 5.0 19921020 18 252.7 6.0 19921021 00 250.0 7.0 19921021 06 248.4 4.0 19921021 12 245.5 5.0 19921021 18 246.5 6.0 19921022 00 252.3 7.0 19921022 06 258.3 3.0 19921022 12 304.7 5.0 19921022 18 317.2 6.0 19921023 00 276.6 7.0 19921023 06 290.9 3.3 19921023 12 278.5 5.0 19921023 18 254.4 6.0 19921024 00 262.0 7.0 19921024 06 286.2 3.0 19921024 12 289.8 5.0 19921024 18 286.1 6.0 19921025 00 293.8 7.0 19921025 06 297.8 2.0 19921025 12 299.9 5.0 19921025 18 305.9 6.0 19921026 00 322.4 7.0 19921026 06 305.0 2.0 19921026 12 303.9 5.0 19921026 18 317.3 6.0 19921027 00 309.2 7.5 19921027 06 296.5 4.3 19921027 12 285.4 5.0 19921027 18 290.6 6.0 19921028 00 302.9 7.0 19921028 06 308.7 4.0 19921028 12 307.4 5.0 19921028 18 304.2 6.0 19921029 00 302.0 7.0 19921029 06 297.3 7.5 19921029 12 289.9 5.0 19921029 18 280.8 6.0 19921030 00 278.9 7.0 19921030 06 285.9 3.8 19921030 12 284.1 5.0 19921030 18 274.0 6.0 19921031 00 278.7 7.0 19921031 06 284.9 3.0 19921031 12 296.8 5.0 19921031 18 294.1 6.0 19921101 00 309.3 7.0 19921101 06 310.5 3.0 19921101 12 293.2 5.7 19921101 18 295.4 7.0 19921102 00 301.3 8.0 19921102 06 291.1 6.3 19921102 12 297.6 6.0 19921102 18 300.8 7.5 19921103 00 296.7 9.3 19921103 06 299.5 6.4 19921103 12 299.9 6.0 19921103 18 289.5 9.3 19921104 00 281.1 11.5 19921104 06 255.5 4.3 19921104 12 253.7 6.0 19921104 18 272.9 7.0 19921105 00 278.0 8.0 19921105 06 272.3 4.0 19921105 12 283.4 6.0 19921105 18 288.1 7.0 19921106 00 291.7 8.0 19921106 06 293.8 4.3 19921106 12 286.1 6.5 19921106 18 280.4 7.0 19921107 00 297.9 8.0 19921107 06 285.8 3.0 19921107 12 284.5 6.0 19921107 18 296.8 7.0 19921108 00 303.2 8.0 19921108 06 296.0 7.5 19921108 12 287.1 6.0 19921108 18 280.4 7.5 19921109 00 277.7 8.8 19921109 06 287.4 8.4 19921109 12 270.1 6.8 19921109 18 298.2 10.6 19921110 00 331.5 15.6 19921110 06 302.2 10.7 19921110 12 324.8 10.9 19921110 18 334.7 17.0 19921111 00 341.2 18.4 19921111 06 302.1 7.6 19921111 12 296.7 12.4 19921111 18 275.1 12.9 19921112 00 271.9 11.2 19921112 06 250.8 4.5 19921112 12 241.9 7.2 19921112 18 226.3 7.7 19921113 00 260.1 8.2 19921113 06 252.9 4.5 19921113 12 241.4 7.2 19921113 18 236.1 8.0 19921114 00 241.6 9.0 19921114 06 239.6 8.5 19921114 12 248.4 7.5 19921114 18 249.7 8.2 19921115 00 251.9 9.0 19921115 06 254.7 8.5 19921115 12 262.8 7.5 19921115 18 264.0 9.0 19921116 00 256.1 9.7 19921116 06 254.6 8.3 19921116 12 263.6 10.3 19921116 18 250.1 11.5 19921117 00 237.6 12.3 19921117 06 248.4 9.1 19921117 12 250.4 9.5 19921117 18 260.9 9.8 19921118 00 270.2 10.5 19921118 06 274.8 8.1 19921118 12 273.1 12.1 19921118 18 273.2 15.1 19921119 00 267.5 16.5 19921119 06 276.7 9.1 19921119 12 272.5 15.5 19921119 18 285.1 16.7 19921120 00 289.3 17.0 19921120 06 295.5 15.8 19921120 12 274.3 14.5 19921120 18 275.0 15.5 19921121 00 282.4 15.7 19921121 06 284.8 14.5 19921121 12 281.8 13.5 19921121 18 279.1 14.0 19921122 00 283.2 13.5 19921122 06 277.8 11.5 19921122 12 290.7 9.8 19921122 18 300.1 9.2 19921123 00 282.0 8.2 19921123 06 280.0 7.3 19921123 12 286.5 7.0 19921123 18 290.9 7.0 19921124 00 292.9 8.0 19921124 06 301.9 7.5 19921124 12 307.8 7.3 19921124 18 288.0 7.8 19921125 00 287.3 10.1 19921125 06 288.2 11.2 19921125 12 308.0 13.6 19921125 18 326.1 16.5 19921126 00 325.8 17.8 19921126 06 333.3 18.0 19921126 12 330.4 16.5 19921126 18 316.7 17.0 19921127 00 315.2 17.0 19921127 06 319.2 16.8 19921127 12 321.5 15.5 19921127 18 332.8 17.1 19921128 00 347.2 18.3 19921128 06 359.6 17.5 19921128 12 360.7 16.5 19921128 18 351.0 15.2 19921129 00 351.4 13.0 19921129 06 340.6 10.5 19921129 12 336.6 9.2 19921129 18 339.1 8.5 19921130 00 327.5 9.0 19921130 06 331.3 8.5 19921130 12 321.6 8.0 19921130 18 321.6 7.8 19921201 00 313.8 8.8 19921201 06 307.2 10.1 19921201 12 297.5 9.9 19921201 18 299.1 11.4 19921202 00 289.7 13.1 19921202 06 280.5 14.8 19921202 12 278.7 13.8 19921202 18 257.3 14.0 19921203 00 246.0 13.2 19921203 06 237.9 12.0 19921203 12 239.0 11.2 19921203 18 251.9 11.8 19921204 00 251.6 14.1 19921204 06 254.8 16.3 19921204 12 250.8 18.0 19921204 18 239.4 17.2 19921205 00 241.7 16.2 19921205 06 238.5 14.0 19921205 12 237.3 13.7 19921205 18 253.4 13.7 19921206 00 272.7 13.7 19921206 06 281.2 13.5 19921206 12 294.4 14.2 19921206 18 290.6 14.5 19921207 00 285.2 15.0 19921207 06 290.3 16.0 19921207 12 301.5 16.7 19921207 18 295.3 16.2 19921208 00 314.8 15.5 19921208 06 304.1 14.7 19921208 12 308.5 14.5 19921208 18 319.3 15.0 19921209 00 305.4 15.0 19921209 06 310.1 14.8 19921209 12 301.6 15.5 19921209 18 299.9 16.2 19921210 00 276.2 17.0 19921210 06 273.6 17.2 19921210 12 265.9 17.5 19921210 18 266.3 17.2 19921211 00 265.0 16.7 19921211 06 270.4 15.5 19921211 12 281.9 16.2 19921211 18 257.2 15.0 19921212 00 245.6 14.5 19921212 06 286.6 14.5 19921212 12 292.0 15.5 19921212 18 309.7 17.1 19921213 00 306.6 17.0 19921213 06 306.1 16.1 19921213 12 297.8 16.5 19921213 18 289.9 16.1 19921214 00 290.8 16.1 19921214 06 298.0 15.2 19921214 12 293.4 14.5 19921214 18 309.2 14.5 19921215 00 306.7 14.5 19921215 06 335.4 15.1 19921215 12 345.9 15.5 19921215 18 362.0 16.0 19921216 00 367.0 16.0 19921216 06 362.9 14.0 19921216 12 367.2 12.0 19921216 18 383.3 12.0 19921217 00 345.6 12.0 19921217 06 371.4 12.0 19921217 12 344.9 11.2 19921217 18 335.9 11.2 19921218 00 320.2 10.2 19921218 06 323.6 9.5 19921218 12 339.9 10.5 19921218 18 371.2 12.0 19921219 00 321.2 13.5 19921219 06 317.6 16.0 19921219 12 306.1 15.0 19921219 18 267.1 13.7 19921220 00 260.9 12.5 19921220 06 277.8 13.5 19921220 12 284.1 14.5 19921220 18 279.0 14.8 19921221 00 289.4 15.5 19921221 06 279.4 16.1 19921221 12 293.1 17.1 19921221 18 296.0 18.1 19921222 00 286.5 17.5 19921222 06 299.3 16.7 19921222 12 275.1 15.5 19921222 18 288.4 14.7 19921223 00 265.2 14.2 19921223 06 311.3 14.5 19921223 12 324.3 15.5 19921223 18 341.8 18.0 19921224 00 347.5 16.6 19921224 06 318.5 11.5 19921224 12 297.1 10.5 19921224 18 317.2 11.0 19921225 00 334.4 11.0 19921225 06 374.6 11.0 19921225 12 359.1 11.0 19921225 18 376.3 11.7 19921226 00 360.3 11.5 19921226 06 340.4 11.0 19921226 12 350.0 11.0 19921226 18 328.3 11.0 19921227 00 343.0 11.5 19921227 06 363.6 12.3 19921227 12 364.5 13.5 19921227 18 364.2 15.0 19921228 00 334.5 15.2 19921228 06 341.4 15.2 19921228 12 343.8 14.0 19921228 18 334.5 14.0 19921229 00 350.4 15.0 19921229 06 335.8 16.5 19921229 12 331.0 20.1 19921229 18 334.5 23.8 19921230 00 343.3 25.3 19921230 06 335.6 24.2 19921230 12 313.9 21.2 19921230 18 306.2 18.9 19921231 00 291.9 16.5 19921231 06 309.4 13.5 19921231 12 312.7 11.0 19921231 18 302.7 9.5 19930101 00 280.7 9.7 19930101 06 300.1 10.0 19930101 12 286.0 10.0 19930101 18 312.2 11.0 19930102 00 328.4 11.0 19930102 06 349.1 11.0 19930102 12 359.7 11.0 19930102 18 398.7 12.5 19930103 00 359.7 11.2 19930103 06 348.3 11.0 19930103 12 319.0 12.0 19930103 18 316.5 12.8 19930104 00 344.7 16.1 19930104 06 329.9 18.1 19930104 12 314.7 21.5 19930104 18 314.9 23.5 19930105 00 302.3 21.4 19930105 06 302.9 19.3 19930105 12 286.7 20.7 19930105 18 304.1 19.5 19930106 00 315.8 18.7 19930106 06 331.8 19.0 19930106 12 324.5 18.0 19930106 18 306.3 16.7 19930107 00 261.6 14.7 19930107 06 263.6 14.2 19930107 12 273.0 14.2 19930107 18 277.6 14.0 19930108 00 272.5 14.7 19930108 06 299.5 14.2 19930108 12 307.7 13.5 19930108 18 325.4 14.2 19930109 00 290.2 12.7 19930109 06 278.7 12.0 19930109 12 282.9 11.2 19930109 18 273.8 10.2 19930110 00 261.4 10.0 19930110 06 270.8 10.0 19930110 12 260.6 10.0 19930110 18 267.1 10.2 19930111 00 263.6 10.0 19930111 06 286.1 10.0 19930111 12 302.5 10.0 19930111 18 323.9 9.5 19930112 00 336.8 10.0 19930112 06 313.1 10.0 19930112 12 319.1 9.2 19930112 18 286.8 8.5 19930113 00 301.8 9.0 19930113 06 294.6 9.0 19930113 12 314.6 8.5 19930113 18 301.9 8.0 19930114 00 332.4 9.3 19930114 06 375.3 9.8 19930114 12 377.5 8.8 19930114 18 385.5 10.0 19930115 00 338.7 11.0 19930115 06 317.7 9.8 19930115 12 337.9 9.3 19930115 18 342.1 9.3 19930116 00 347.8 10.5 19930116 06 323.9 10.3 19930116 12 329.8 11.1 19930116 18 348.0 11.1 19930117 00 344.7 12.1 19930117 06 310.8 13.0 19930117 12 303.2 14.1 19930117 18 306.9 15.1 19930118 00 301.7 17.1 19930118 06 339.4 18.3 19930118 12 325.7 16.8 19930118 18 293.9 16.7 19930119 00 267.5 14.7 19930119 06 263.3 14.5 19930119 12 265.2 12.3 19930119 18 277.6 14.1 19930120 00 287.4 16.1 19930120 06 299.1 17.2 19930120 12 293.0 15.9 19930120 18 310.6 19.4 19930121 00 306.9 24.1 19930121 06 316.1 21.1 19930121 12 309.2 23.1 19930121 18 305.6 25.2 19930122 00 309.6 25.2 19930122 06 318.8 19.3 19930122 12 302.8 21.7 19930122 18 282.6 20.5 19930123 00 281.5 18.8 19930123 06 279.0 18.1 19930123 12 290.3 15.1 19930123 18 285.2 14.3 19930124 00 284.0 14.6 19930124 06 270.8 17.6 19930124 12 285.2 13.7 19930124 18 280.0 17.2 19930125 00 294.4 20.1 19930125 06 295.0 19.6 19930125 12 313.3 13.4 19930125 18 329.6 15.9 19930126 00 317.4 15.9 19930126 06 326.6 13.4 19930126 12 321.7 10.1 19930126 18 325.0 11.1 19930127 00 320.0 9.5 19930127 06 302.9 7.8 19930127 12 321.4 8.5 19930127 18 305.0 8.3 19930128 00 303.5 10.1 19930128 06 306.1 7.6 19930128 12 306.1 10.6 19930128 18 321.1 9.8 19930129 00 326.9 12.4 19930129 06 307.9 18.0 19930129 12 284.1 13.4 19930129 18 280.7 14.9 19930130 00 292.3 17.1 19930130 06 299.7 17.9 19930130 12 321.3 10.9 19930130 18 340.4 17.7 19930131 00 346.1 22.0 19930131 06 288.5 16.3 19930131 12 279.1 12.8 19930131 18 278.2 13.7 19930201 00 274.5 11.5 19930201 06 320.6 9.1 19930201 12 335.3 11.1 19930201 18 351.0 15.5 19930202 00 342.7 15.5 19930202 06 321.6 7.4 19930202 12 336.2 13.5 19930202 18 332.6 15.5 19930203 00 337.5 15.2 19930203 06 310.2 4.5 19930203 12 300.3 10.0 19930203 18 310.7 11.0 19930204 00 318.9 12.0 19930204 06 289.8 10.3 19930204 12 293.2 8.5 19930204 18 309.5 9.8 19930205 00 302.9 10.0 19930205 06 306.7 9.1 19930205 12 331.4 7.5 19930205 18 359.8 8.0 19930206 00 354.3 10.3 19930206 06 341.4 7.9 19930206 12 365.2 7.0 19930206 18 347.3 8.3 19930207 00 322.0 10.3 19930207 06 346.7 5.6 19930207 12 377.7 7.2 19930207 18 357.9 9.3 19930208 00 338.7 14.2 19930208 06 350.2 4.0 19930208 12 370.5 7.7 19930208 18 356.1 9.3 19930209 00 341.4 11.0 19930209 06 352.4 3.5 19930209 12 345.6 6.7 19930209 18 359.6 9.0 19930210 00 366.8 11.0 19930210 06 345.9 10.1 19930210 12 341.8 6.2 19930210 18 337.3 9.3 19930211 00 327.4 12.5 19930211 06 342.5 7.6 19930211 12 354.5 6.0 19930211 18 361.6 9.0 19930212 00 359.8 11.5 19930212 06 343.3 4.5 19930212 12 330.4 7.0 19930212 18 316.7 9.0 19930213 00 311.1 10.0 19930213 06 331.1 4.0 19930213 12 332.1 6.8 19930213 18 332.3 9.0 19930214 00 342.0 10.5 19930214 06 338.4 5.8 19930214 12 341.0 8.0 19930214 18 330.9 10.0 19930215 00 293.4 12.0 19930215 06 274.2 3.0 19930215 12 272.6 7.0 19930215 18 271.1 9.5 19930216 00 287.2 11.0 19930216 06 302.1 5.5 19930216 12 303.6 7.0 19930216 18 317.1 9.0 19930217 00 327.4 10.0 19930217 06 318.8 4.8 19930217 12 316.7 7.0 19930217 18 319.5 9.0 19930218 00 358.0 11.3 19930218 06 330.1 4.0 19930218 12 344.3 6.0 19930218 18 335.3 9.0 19930219 00 316.9 10.0 19930219 06 311.8 4.0 19930219 12 309.4 6.0 19930219 18 328.6 9.0 19930220 00 309.2 10.0 19930220 06 318.9 3.0 19930220 12 321.3 7.0 19930220 18 338.1 9.0 19930221 00 336.5 10.5 19930221 06 329.6 4.8 19930221 12 311.9 7.0 19930221 18 327.6 9.0 19930222 00 340.7 10.0 19930222 06 352.2 5.0 19930222 12 376.0 7.0 19930222 18 413.7 9.0 19930223 00 423.0 10.0 19930223 06 441.6 5.0 19930223 12 424.9 7.0 19930223 18 432.8 9.0 19930224 00 422.1 10.0 19930224 06 405.9 4.0 19930224 12 386.2 6.5 19930224 18 394.9 8.5 19930225 00 391.9 10.0 19930225 06 376.2 4.0 19930225 12 358.3 6.5 19930225 18 359.6 8.0 19930226 00 354.2 9.5 19930226 06 344.6 3.0 19930226 12 313.7 6.0 19930226 18 292.9 9.0 19930227 00 293.6 10.0 19930227 06 309.1 5.0 19930227 12 274.6 6.0 19930227 18 269.9 8.5 19930228 00 271.4 9.0 19930228 06 263.1 4.0 19930228 12 264.5 6.0 19930228 18 278.6 8.0 19930301 00 266.7 9.5 19930301 06 277.1 4.7 19930301 12 278.5 7.0 19930301 18 290.1 9.0 19930302 00 267.1 11.8 19930302 06 290.6 4.0 19930302 12 304.0 7.0 19930302 18 282.3 10.0 19930303 00 264.1 13.0 19930303 06 248.1 2.0 19930303 12 248.0 8.0 19930303 18 253.0 10.0 19930304 00 248.0 10.0 19930304 06 252.0 2.5 19930304 12 262.4 7.0 19930304 18 278.6 9.0 19930305 00 273.3 10.0 19930305 06 288.9 5.0 19930305 12 302.9 7.0 19930305 18 307.0 10.0 19930306 00 300.0 11.0 19930306 06 308.6 5.0 19930306 12 327.4 7.0 19930306 18 333.0 10.0 19930307 00 329.7 12.0 19930307 06 316.7 5.0 19930307 12 312.2 7.0 19930307 18 316.3 10.0 19930308 00 337.5 11.5 19930308 06 321.5 4.0 19930308 12 326.2 7.0 19930308 18 343.5 10.0 19930309 00 315.8 11.0 19930309 06 293.9 2.0 19930309 12 280.9 7.0 19930309 18 281.9 10.0 19930310 00 292.9 11.0 19930310 06 282.8 2.0 19930310 12 287.1 7.0 19930310 18 293.1 10.0 19930311 00 288.8 11.0 19930311 06 288.6 5.0 19930311 12 296.3 7.2 19930311 18 317.6 10.0 19930312 00 325.3 11.0 19930312 06 312.0 5.0 19930312 12 319.5 7.5 19930312 18 327.9 10.0 19930313 00 335.8 11.0 19930313 06 329.8 4.0 19930313 12 329.7 7.2 19930313 18 333.9 9.5 19930314 00 338.1 11.0 19930314 06 323.7 4.0 19930314 12 333.2 7.0 19930314 18 343.5 9.0 19930315 00 356.5 11.0 19930315 06 358.9 2.0 19930315 12 367.6 7.0 19930315 18 376.5 10.0 19930316 00 383.1 12.0 19930316 06 356.3 2.0 19930316 12 362.6 7.0 19930316 18 348.1 10.0 19930317 00 349.2 11.0 19930317 06 354.6 5.0 19930317 12 370.8 8.0 19930317 18 371.7 10.0 19930318 00 390.6 11.5 19930318 06 404.6 5.0 19930318 12 411.9 7.0 19930318 18 413.6 10.0 19930319 00 410.4 11.0 19930319 06 391.6 4.0 19930319 12 388.0 7.0 19930319 18 369.0 10.0 19930320 00 373.3 11.3 19930320 06 379.3 4.0 19930320 12 392.6 7.5 19930320 18 367.4 10.0 19930321 00 361.1 11.0 19930321 06 353.0 2.0 19930321 12 364.2 7.5 19930321 18 369.0 10.0 19930322 00 365.6 11.0 19930322 06 359.8 3.0 19930322 12 371.2 7.2 19930322 18 389.5 10.0 19930323 00 406.2 11.2 19930323 06 382.5 5.0 19930323 12 386.0 7.0 19930323 18 382.8 10.0 19930324 00 381.3 11.0 19930324 06 375.8 5.0 19930324 12 389.3 7.0 19930324 18 395.9 10.0 19930325 00 400.3 12.0 19930325 06 374.3 4.0 19930325 12 374.3 7.0 19930325 18 362.9 10.0 19930326 00 355.8 11.5 19930326 06 359.7 4.0 19930326 12 350.5 7.0 19930326 18 336.9 10.0 19930327 00 339.7 11.0 19930327 06 341.9 2.0 19930327 12 347.4 7.8 19930327 18 366.3 10.0 19930328 00 352.1 11.0 19930328 06 347.9 2.5 19930328 12 349.2 7.5 19930328 18 341.1 9.0 19930329 00 339.8 11.0 19930329 06 342.6 5.0 19930329 12 357.6 7.0 19930329 18 366.0 9.0 19930330 00 367.4 11.0 19930330 06 367.7 4.7 19930330 12 358.9 7.0 19930330 18 339.5 9.0 19930331 00 340.2 11.0 19930331 06 350.6 4.0 19930331 12 344.9 8.0 19930331 18 335.6 10.0 19930401 00 355.5 11.0 19930401 06 344.0 4.0 19930401 12 351.3 6.0 19930401 18 355.4 9.0 19930402 00 362.2 10.0 19930402 06 391.6 2.0 19930402 12 378.1 7.0 19930402 18 365.8 9.0 19930403 00 357.8 10.5 19930403 06 361.2 2.5 19930403 12 349.7 7.0 19930403 18 331.1 9.0 19930404 00 323.0 10.7 19930404 06 319.1 5.0 19930404 12 310.7 7.0 19930404 18 306.2 9.0 19930405 00 297.9 10.0 19930405 06 295.7 4.0 19930405 12 308.8 7.0 19930405 18 305.3 9.0 19930406 00 319.2 10.0 19930406 06 297.4 4.0 19930406 12 307.4 7.0 19930406 18 331.7 9.0 19930407 00 331.8 10.0 19930407 06 325.1 4.0 19930407 12 320.0 6.5 19930407 18 327.2 9.0 19930408 00 331.9 10.5 19930408 06 341.7 2.0 19930408 12 343.3 6.0 19930408 18 337.8 9.0 19930409 00 334.4 10.7 19930409 06 342.9 4.5 19930409 12 333.6 6.0 19930409 18 323.8 9.0 19930410 00 323.7 10.0 19930410 06 312.2 5.0 19930410 12 299.1 6.5 19930410 18 294.8 9.0 19930411 00 296.8 10.0 19930411 06 309.1 5.0 19930411 12 311.7 7.0 19930411 18 313.3 9.0 19930412 00 306.6 10.0 19930412 06 293.3 4.0 19930412 12 290.5 7.0 19930412 18 302.8 9.0 19930413 00 308.0 10.2 19930413 06 298.8 3.2 19930413 12 298.8 7.0 19930413 18 301.3 8.7 19930414 00 305.0 10.0 19930414 06 318.4 2.0 19930414 12 344.3 7.0 19930414 18 352.6 9.0 19930415 00 363.0 10.0 19930415 06 365.0 5.0 19930415 12 361.4 7.0 19930415 18 366.4 8.7 19930416 00 368.2 10.0 19930416 06 371.9 4.0 19930416 12 373.4 8.0 19930416 18 368.6 8.5 19930417 00 356.6 9.5 19930417 06 371.7 4.0 19930417 12 374.6 7.0 19930417 18 370.9 9.0 19930418 00 365.4 10.0 19930418 06 364.7 4.0 19930418 12 359.8 6.5 19930418 18 356.2 8.0 19930419 00 345.4 10.0 19930419 06 322.7 2.0 19930419 12 319.4 7.0 19930419 18 326.2 9.0 19930420 00 338.9 10.0 19930420 06 325.3 2.0 19930420 12 338.6 7.0 19930420 18 332.3 8.7 19930421 00 337.4 10.0 19930421 06 319.2 5.0 19930421 12 321.5 8.0 19930421 18 323.3 9.0 19930422 00 334.4 9.3 19930422 06 335.2 4.0 19930422 12 348.1 7.0 19930422 18 350.4 8.0 19930423 00 340.7 6.5 19930423 06 344.0 4.0 19930423 12 343.7 7.0 19930423 18 344.3 8.0 19930424 00 343.1 10.0 19930424 06 344.9 4.0 19930424 12 351.0 7.0 19930424 18 346.6 8.0 19930425 00 345.3 8.5 19930425 06 351.0 2.0 19930425 12 357.4 7.0 19930425 18 349.6 8.0 19930426 00 354.7 9.0 19930426 06 355.1 2.0 19930426 12 351.4 7.0 19930426 18 342.2 8.0 19930427 00 353.8 8.8 19930427 06 356.1 5.0 19930427 12 373.3 6.5 19930427 18 379.1 8.0 19930428 00 395.8 7.5 19930428 06 395.6 4.0 19930428 12 398.8 7.0 19930428 18 395.3 8.5 19930429 00 395.4 6.5 19930429 06 405.4 4.0 19930429 12 402.8 7.0 19930429 18 400.5 9.0 19930430 00 398.9 10.3 19930430 06 383.3 4.0 19930430 12 383.7 7.0 19930430 18 394.0 8.0 19930501 00 427.1 10.5 19930501 06 404.3 2.0 19930501 12 405.3 7.0 19930501 18 389.2 8.0 19930502 00 376.6 7.8 19930502 06 380.7 2.0 19930502 12 378.8 7.0 19930502 18 363.2 7.5 19930503 00 329.6 6.0 19930503 06 331.6 4.2 19930503 12 320.1 6.5 19930503 18 294.9 8.0 19930504 00 291.2 6.5 19930504 06 313.3 4.0 19930504 12 320.8 6.0 19930504 18 312.5 8.0 19930505 00 316.4 6.5 19930505 06 338.3 4.0 19930505 12 351.1 6.0 19930505 18 372.7 9.0 19930506 00 365.2 9.0 19930506 06 355.4 4.0 19930506 12 329.1 6.8 19930506 18 330.8 8.0 19930507 00 321.2 7.8 19930507 06 332.8 7.0 19930507 12 329.5 7.5 19930507 18 326.3 8.0 19930508 00 320.5 10.0 19930508 06 327.2 7.0 19930508 12 334.0 8.0 19930508 18 339.7 7.7 19930509 00 334.7 9.7 19930509 06 337.5 7.0 19930509 12 341.1 8.5 19930509 18 340.5 8.0 19930510 00 362.8 10.0 19930510 06 376.6 7.0 19930510 12 372.6 8.0 19930510 18 359.3 8.0 19930511 00 356.6 10.0 19930511 06 368.9 6.5 19930511 12 370.3 7.5 19930511 18 371.8 8.2 19930512 00 368.7 9.0 19930512 06 379.2 6.8 19930512 12 383.8 7.0 19930512 18 376.0 8.0 19930513 00 364.3 9.8 19930513 06 374.1 7.0 19930513 12 380.6 7.0 19930513 18 379.2 8.2 19930514 00 389.3 9.7 19930514 06 388.5 7.3 19930514 12 391.9 7.3 19930514 18 376.2 8.0 19930515 00 372.8 10.0 19930515 06 374.6 8.0 19930515 12 378.7 7.8 19930515 18 355.6 8.0 19930516 00 343.3 10.0 19930516 06 346.2 7.2 19930516 12 357.6 8.0 19930516 18 361.3 8.0 19930517 00 379.7 10.0 19930517 06 393.3 7.2 19930517 12 398.2 8.0 19930517 18 389.1 8.0 19930518 00 380.7 10.0 19930518 06 391.4 6.7 19930518 12 393.8 7.5 19930518 18 387.4 8.0 19930519 00 384.2 10.0 19930519 06 382.5 6.5 19930519 12 370.9 9.0 19930519 18 366.2 9.0 19930520 00 365.6 8.8 19930520 06 392.0 6.8 19930520 12 420.4 7.0 19930520 18 431.5 8.5 19930521 00 445.2 9.3 19930521 06 424.6 6.5 19930521 12 406.3 7.0 19930521 18 407.7 9.0 19930522 00 401.7 10.0 19930522 06 409.9 8.0 19930522 12 412.0 7.3 19930522 18 400.9 8.2 19930523 00 388.4 10.0 19930523 06 392.6 8.0 19930523 12 400.0 7.3 19930523 18 404.9 8.0 19930524 00 394.7 10.0 19930524 06 393.8 8.0 19930524 12 404.2 7.8 19930524 18 395.5 8.0 19930525 00 386.3 10.0 19930525 06 384.4 6.7 19930525 12 381.4 8.0 19930525 18 374.5 8.0 19930526 00 360.1 9.5 19930526 06 366.2 6.2 19930526 12 355.7 7.5 19930526 18 349.4 8.0 19930527 00 348.0 10.0 19930527 06 349.7 7.0 19930527 12 339.3 7.5 19930527 18 343.3 8.0 19930528 00 344.3 8.5 19930528 06 352.1 6.5 19930528 12 357.1 7.0 19930528 18 355.9 8.0 19930529 00 345.6 9.0 19930529 06 343.0 7.5 19930529 12 338.3 7.0 19930529 18 335.9 8.0 19930530 00 333.6 10.0 19930530 06 327.8 7.8 19930530 12 327.1 7.0 19930530 18 329.4 8.0 19930531 00 329.9 10.0 19930531 06 335.3 8.7 19930531 12 337.1 8.0 19930531 18 335.8 8.0 19930601 00 331.9 10.0 19930601 06 339.0 9.0 19930601 12 346.6 8.3 19930601 18 344.3 8.0 19930602 00 350.1 10.0 19930602 06 343.0 9.0 19930602 12 352.2 8.8 19930602 18 355.5 10.0 19930603 00 352.8 11.0 19930603 06 350.8 6.5 19930603 12 355.4 8.0 19930603 18 356.7 8.0 19930604 00 361.7 10.0 19930604 06 361.4 6.0 19930604 12 369.3 7.5 19930604 18 362.4 8.5 19930605 00 359.3 9.8 19930605 06 358.4 6.5 19930605 12 357.2 7.0 19930605 18 356.4 8.5 19930606 00 349.8 9.0 19930606 06 352.5 7.1 19930606 12 346.4 7.0 19930606 18 344.1 8.0 19930607 00 342.9 10.0 19930607 06 344.1 7.8 19930607 12 340.3 7.0 19930607 18 336.3 7.7 19930608 00 329.4 9.2 19930608 06 330.2 7.7 19930608 12 317.9 7.3 19930608 18 322.5 7.8 19930609 00 321.3 9.7 19930609 06 326.5 7.5 19930609 12 324.9 7.8 19930609 18 327.3 8.0 19930610 00 323.5 10.0 19930610 06 317.7 6.5 19930610 12 315.0 7.7 19930610 18 314.3 7.8 19930611 00 313.9 10.0 19930611 06 311.6 6.2 19930611 12 304.1 8.0 19930611 18 299.5 8.0 19930612 00 299.5 10.0 19930612 06 311.6 6.0 19930612 12 322.3 7.5 19930612 18 315.5 9.0 19930613 00 302.4 10.0 19930613 06 297.7 6.5 19930613 12 314.4 7.0 19930613 18 314.5 8.5 19930614 00 313.4 9.3 19930614 06 310.8 7.3 19930614 12 307.0 7.0 19930614 18 310.5 8.5 19930615 00 313.1 10.0 19930615 06 314.5 8.0 19930615 12 309.2 7.0 19930615 18 307.0 8.0 19930616 00 305.6 10.0 19930616 06 308.3 9.0 19930616 12 310.5 10.2 19930616 18 304.6 9.0 19930617 00 312.6 10.7 19930617 06 317.0 7.7 19930617 12 322.7 7.5 19930617 18 320.0 8.0 19930618 00 317.8 10.0 19930618 06 311.7 6.7 19930618 12 320.0 7.5 19930618 18 317.8 8.0 19930619 00 313.1 9.8 19930619 06 307.7 6.0 19930619 12 311.8 8.0 19930619 18 317.1 8.5 19930620 00 320.2 10.0 19930620 06 315.1 6.3 19930620 12 313.1 7.7 19930620 18 311.8 9.5 19930621 00 319.5 11.0 19930621 06 319.4 6.5 19930621 12 315.4 7.0 19930621 18 316.0 8.2 19930622 00 318.9 9.0 19930622 06 320.9 7.5 19930622 12 317.1 7.0 19930622 18 318.3 8.0 19930623 00 309.1 9.0 19930623 06 310.1 8.5 19930623 12 326.7 7.0 19930623 18 324.4 8.0 19930624 00 327.0 9.0 19930624 06 329.8 9.0 19930624 12 322.7 7.5 19930624 18 316.5 7.5 19930625 00 316.6 9.5 19930625 06 311.9 7.5 19930625 12 317.6 8.0 19930625 18 316.4 8.0 19930626 00 312.6 10.0 19930626 06 318.7 6.9 19930626 12 309.2 8.0 19930626 18 302.5 8.0 19930627 00 298.5 9.8 19930627 06 306.6 6.2 19930627 12 304.6 8.0 19930627 18 302.3 8.8 19930628 00 298.3 10.0 19930628 06 295.4 6.5 19930628 12 280.8 7.5 19930628 18 275.4 8.0 19930629 00 282.6 10.0 19930629 06 302.1 6.5 19930629 12 282.1 7.0 19930629 18 273.1 8.2 19930630 00 268.4 9.0 19930630 06 270.1 7.5 19930630 12 270.7 9.0 19930630 18 257.8 8.5 19930701 00 256.1 10.0 19930701 06 263.0 9.0 19930701 12 268.3 7.0 19930701 18 269.2 7.2 19930702 00 262.0 9.0 19930702 06 254.8 8.5 19930702 12 261.5 6.8 19930702 18 270.5 7.5 19930703 00 272.8 9.0 19930703 06 281.8 6.7 19930703 12 281.4 7.0 19930703 18 279.4 7.3 19930704 00 282.3 9.0 19930704 06 283.0 6.2 19930704 12 282.1 7.0 19930704 18 275.1 7.8 19930705 00 266.3 9.0 19930705 06 268.7 6.0 19930705 12 272.6 7.0 19930705 18 279.0 8.0 19930706 00 279.9 9.0 19930706 06 274.1 5.5 19930706 12 266.3 7.0 19930706 18 274.2 8.0 19930707 00 281.5 9.5 19930707 06 279.5 8.0 19930707 12 289.6 7.5 19930707 18 299.0 9.5 19930708 00 298.6 10.2 19930708 06 287.7 7.8 19930708 12 287.1 6.2 19930708 18 285.1 7.0 19930709 00 305.4 8.2 19930709 06 312.4 7.0 19930709 12 302.4 6.8 19930709 18 296.0 8.5 19930710 00 293.2 9.8 19930710 06 285.5 7.7 19930710 12 285.4 7.0 19930710 18 288.8 7.5 19930711 00 297.1 9.0 19930711 06 309.3 7.2 19930711 12 319.6 9.0 19930711 18 318.9 10.0 19930712 00 319.3 11.0 19930712 06 314.2 6.5 19930712 12 310.6 7.0 19930712 18 307.8 7.0 19930713 00 300.0 9.0 19930713 06 299.6 5.8 19930713 12 293.5 7.0 19930713 18 290.2 8.0 19930714 00 287.7 9.0 19930714 06 292.3 6.0 19930714 12 299.8 7.0 19930714 18 301.0 8.5 19930715 00 300.3 10.0 19930715 06 292.2 6.8 19930715 12 302.1 7.2 19930715 18 301.0 7.5 19930716 00 304.5 9.0 19930716 06 292.5 7.8 19930716 12 287.0 7.0 19930716 18 285.7 7.5 19930717 00 280.0 8.5 19930717 06 274.6 7.7 19930717 12 271.1 7.0 19930717 18 272.8 7.0 19930718 00 273.0 9.0 19930718 06 275.4 7.2 19930718 12 280.0 6.3 19930718 18 286.2 7.0 19930719 00 293.2 9.0 19930719 06 293.7 6.9 19930719 12 299.3 7.0 19930719 18 298.1 7.3 19930720 00 289.2 9.0 19930720 06 288.6 6.0 19930720 12 283.4 7.0 19930720 18 280.4 7.8 19930721 00 279.1 9.0 19930721 06 287.6 6.8 19930721 12 286.1 9.0 19930721 18 285.2 8.5 19930722 00 283.3 10.0 19930722 06 280.5 6.0 19930722 12 284.3 8.0 19930722 18 280.7 8.0 19930723 00 277.5 9.5 19930723 06 265.9 6.5 19930723 12 270.9 8.0 19930723 18 278.6 7.5 19930724 00 283.2 9.0 19930724 06 282.8 7.5 19930724 12 299.4 7.0 19930724 18 303.6 7.0 19930725 00 306.2 8.0 19930725 06 305.3 8.0 19930725 12 302.0 7.0 19930725 18 302.7 7.0 19930726 00 304.9 8.8 19930726 06 311.4 7.2 19930726 12 309.6 6.3 19930726 18 311.4 7.0 19930727 00 314.7 9.0 19930727 06 314.0 6.9 19930727 12 307.4 6.8 19930727 18 302.5 7.3 19930728 00 295.0 9.0 19930728 06 287.6 6.0 19930728 12 291.0 7.0 19930728 18 286.9 7.8 19930729 00 281.8 9.0 19930729 06 271.7 6.0 19930729 12 274.6 7.0 19930729 18 279.8 8.0 19930730 00 276.9 9.0 19930730 06 272.0 6.0 19930730 12 271.3 7.0 19930730 18 272.9 8.0 19930731 00 271.1 9.2 19930731 06 270.8 6.8 19930731 12 279.9 7.0 19930731 18 281.9 7.2 19930801 00 281.2 9.0 19930801 06 274.5 9.5 19930801 12 281.2 7.5 19930801 18 277.4 8.7 19930802 00 269.6 9.0 19930802 06 260.4 8.8 19930802 12 267.1 7.0 19930802 18 279.5 8.5 19930803 00 276.7 9.0 19930803 06 273.5 9.0 19930803 12 278.3 6.3 19930803 18 269.9 8.0 19930804 00 268.1 9.2 19930804 06 266.8 8.5 19930804 12 274.1 6.8 19930804 18 270.8 8.3 19930805 00 265.6 9.0 19930805 06 265.7 8.0 19930805 12 267.3 7.0 19930805 18 268.9 8.8 19930806 00 271.1 10.0 19930806 06 277.9 8.0 19930806 12 281.2 7.8 19930806 18 282.7 9.0 19930807 00 285.4 10.0 19930807 06 284.9 8.0 19930807 12 283.7 8.0 19930807 18 281.5 9.0 19930808 00 287.5 10.0 19930808 06 284.5 8.3 19930808 12 284.8 9.5 19930808 18 289.5 10.3 19930809 00 294.6 11.0 19930809 06 282.9 9.5 19930809 12 304.7 7.5 19930809 18 306.9 9.0 19930810 00 312.3 10.0 19930810 06 319.1 10.0 19930810 12 319.6 7.0 19930810 18 319.5 8.8 19930811 00 317.8 9.0 19930811 06 310.4 8.7 19930811 12 313.9 7.0 19930811 18 317.7 8.3 19930812 00 322.0 9.3 19930812 06 320.5 8.7 19930812 12 320.9 7.0 19930812 18 322.5 8.5 19930813 00 321.1 9.3 19930813 06 309.9 8.0 19930813 12 318.0 7.5 19930813 18 320.2 9.0 19930814 00 322.7 10.0 19930814 06 304.5 8.2 19930814 12 304.3 8.0 19930814 18 300.6 9.0 19930815 00 297.8 10.0 19930815 06 285.6 8.0 19930815 12 285.2 7.2 19930815 18 286.7 9.0 19930816 00 282.9 10.0 19930816 06 271.2 7.5 19930816 12 271.8 7.2 19930816 18 265.3 8.5 19930817 00 256.8 9.5 19930817 06 248.2 10.0 19930817 12 253.4 8.7 19930817 18 261.6 9.5 19930818 00 265.6 10.2 19930818 06 263.8 10.5 19930818 12 259.8 10.8 19930818 18 260.9 11.3 19930819 00 264.5 11.8 19930819 06 267.1 11.0 19930819 12 276.6 7.0 19930819 18 270.4 9.0 19930820 00 266.7 9.5 19930820 06 267.2 9.0 19930820 12 264.9 6.8 19930820 18 266.5 8.8 19930821 00 271.9 10.0 19930821 06 260.0 9.0 19930821 12 261.6 8.0 19930821 18 267.8 9.8 19930822 00 275.5 10.8 19930822 06 260.5 8.2 19930822 12 268.1 8.0 19930822 18 272.8 9.5 19930823 00 278.7 10.5 19930823 06 261.4 8.2 19930823 12 266.4 8.2 19930823 18 267.4 9.5 19930824 00 265.0 10.5 19930824 06 253.9 8.8 19930824 12 253.9 8.2 19930824 18 256.9 9.2 19930825 00 255.8 10.2 19930825 06 253.1 9.0 19930825 12 251.7 7.5 19930825 18 256.2 9.0 19930826 00 258.2 10.0 19930826 06 255.0 9.0 19930826 12 253.1 7.2 19930826 18 260.0 9.0 19930827 00 264.7 10.0 19930827 06 268.4 9.7 19930827 12 271.3 7.0 19930827 18 278.5 8.5 19930828 00 283.3 10.0 19930828 06 279.6 9.2 19930828 12 281.4 7.5 19930828 18 289.8 9.3 19930829 00 297.4 10.5 19930829 06 302.1 10.2 19930829 12 306.6 8.5 19930829 18 322.3 10.0 19930830 00 334.9 11.0 19930830 06 320.1 10.2 19930830 12 310.3 9.0 19930830 18 306.6 10.0 19930831 00 306.7 10.8 19930831 06 304.8 10.5 19930831 12 304.4 9.5 19930831 18 303.1 10.7 19930901 00 302.4 11.2 19930901 06 302.9 11.5 19930901 12 307.8 9.5 19930901 18 306.9 9.5 19930902 00 311.2 10.2 19930902 06 326.2 8.5 19930902 12 326.6 8.5 19930902 18 318.2 9.0 19930903 00 316.2 9.2 19930903 06 323.1 8.0 19930903 12 326.7 6.5 19930903 18 323.6 7.0 19930904 00 314.8 7.2 19930904 06 304.2 6.2 19930904 12 307.2 5.5 19930904 18 318.7 7.0 19930905 00 322.4 7.8 19930905 06 312.8 5.5 19930905 12 305.2 5.8 19930905 18 307.1 7.0 19930906 00 300.2 8.0 19930906 06 293.8 5.8 19930906 12 283.5 5.8 19930906 18 280.5 7.0 19930907 00 276.3 8.0 19930907 06 271.5 7.0 19930907 12 273.3 7.0 19930907 18 281.9 7.5 19930908 00 295.1 8.0 19930908 06 311.9 7.0 19930908 12 307.1 7.0 19930908 18 298.7 7.0 19930909 00 295.3 8.0 19930909 06 292.2 8.0 19930909 12 293.9 7.2 19930909 18 309.5 8.2 19930910 00 313.6 9.0 19930910 06 304.8 8.0 19930910 12 309.9 8.0 19930910 18 325.5 8.5 19930911 00 336.0 9.0 19930911 06 325.3 7.2 19930911 12 320.1 6.9 19930911 18 322.0 7.5 19930912 00 319.4 8.0 19930912 06 311.1 6.7 19930912 12 309.1 6.2 19930912 18 309.0 7.0 19930913 00 308.5 7.8 19930913 06 298.6 5.2 19930913 12 302.9 5.0 19930913 18 319.4 6.5 19930914 00 333.9 8.0 19930914 06 326.6 6.3 19930914 12 320.5 6.5 19930914 18 316.8 8.0 19930915 00 309.9 8.2 19930915 06 303.9 6.5 19930915 12 304.4 7.3 19930915 18 299.3 8.0 19930916 00 290.6 9.0 19930916 06 285.6 7.5 19930916 12 292.1 7.0 19930916 18 293.3 7.5 19930917 00 295.8 8.0 19930917 06 290.8 7.0 19930917 12 287.3 6.5 19930917 18 298.3 7.0 19930918 00 300.9 7.0 19930918 06 299.3 7.0 19930918 12 293.6 6.2 19930918 18 294.8 7.0 19930919 00 293.6 7.3 19930919 06 293.3 6.2 19930919 12 287.9 5.5 19930919 18 287.0 6.3 19930920 00 284.5 7.8 19930920 06 283.3 6.0 19930920 12 288.0 5.5 19930920 18 301.1 7.0 19930921 00 304.0 8.0 19930921 06 297.2 5.8 19930921 12 295.8 7.0 19930921 18 295.6 8.0 19930922 00 300.3 8.0 19930922 06 289.0 6.0 19930922 12 272.7 5.5 19930922 18 260.4 7.0 19930923 00 256.9 8.0 19930923 06 264.3 6.5 19930923 12 271.2 7.0 19930923 18 266.5 7.2 19930924 00 265.2 8.0 19930924 06 273.1 8.0 19930924 12 279.9 7.5 19930924 18 278.7 7.5 19930925 00 274.8 7.7 19930925 06 272.4 7.0 19930925 12 266.9 6.5 19930925 18 270.6 7.0 19930926 00 280.9 8.0 19930926 06 288.9 6.7 19930926 12 287.0 6.2 19930926 18 296.1 7.0 19930927 00 304.2 7.5 19930927 06 329.1 6.2 19930927 12 331.0 6.7 19930927 18 322.3 7.2 19930928 00 318.0 8.0 19930928 06 312.7 8.3 19930928 12 299.4 7.0 19930928 18 300.8 7.8 19930929 00 294.7 8.3 19930929 06 287.1 5.5 19930929 12 279.5 5.5 19930929 18 276.9 7.0 19930930 00 274.7 8.0 19930930 06 271.0 6.3 19930930 12 276.9 6.0 19930930 18 269.8 7.0 19931001 00 267.7 8.0 19931001 06 264.2 6.8 19931001 12 260.6 6.5 19931001 18 269.9 7.5 19931002 00 278.4 8.0 19931002 06 282.2 7.8 19931002 12 279.6 7.0 19931002 18 277.8 7.5 19931003 00 278.0 8.0 19931003 06 285.6 7.5 19931003 12 284.5 6.5 19931003 18 291.5 7.0 19931004 00 298.3 8.0 19931004 06 310.4 7.0 19931004 12 302.6 6.2 19931004 18 279.8 7.0 19931005 00 278.9 8.0 19931005 06 287.6 6.5 19931005 12 289.5 6.0 19931005 18 297.1 7.0 19931006 00 289.3 8.0 19931006 06 290.2 9.0 19931006 12 278.6 6.0 19931006 18 264.7 8.0 19931007 00 262.3 9.0 19931007 06 274.8 5.8 19931007 12 276.3 6.0 19931007 18 268.9 7.0 19931008 00 282.9 8.0 19931008 06 279.0 6.5 19931008 12 290.1 6.3 19931008 18 291.4 7.0 19931009 00 280.5 8.0 19931009 06 279.6 7.5 19931009 12 271.5 6.8 19931009 18 255.1 7.0 19931010 00 249.7 8.0 19931010 06 259.0 8.0 19931010 12 267.5 7.0 19931010 18 261.1 7.0 19931011 00 261.5 8.0 19931011 06 269.8 7.0 19931011 12 278.5 6.5 19931011 18 267.0 7.0 19931012 00 256.6 8.0 19931012 06 261.3 6.7 19931012 12 266.2 6.0 19931012 18 269.4 7.0 19931013 00 268.7 9.0 19931013 06 270.2 6.5 19931013 12 274.6 6.0 19931013 18 257.4 8.0 19931014 00 247.8 8.7 19931014 06 249.5 6.0 19931014 12 248.0 5.5 19931014 18 255.2 7.0 19931015 00 248.5 8.0 19931015 06 249.8 5.5 19931015 12 264.0 5.5 19931015 18 274.2 7.0 19931016 00 271.4 8.0 19931016 06 283.6 6.5 19931016 12 276.2 6.0 19931016 18 281.5 7.0 19931017 00 300.5 8.0 19931017 06 306.7 7.8 19931017 12 320.7 6.5 19931017 18 316.9 7.0 19931018 00 318.5 8.0 19931018 06 317.6 8.5 19931018 12 329.2 7.0 19931018 18 340.8 7.0 19931019 00 323.9 8.0 19931019 06 321.6 8.0 19931019 12 321.9 7.0 19931019 18 323.5 7.0 19931020 00 330.7 8.0 19931020 06 341.1 6.7 19931020 12 347.9 8.0 19931020 18 342.2 9.0 19931021 00 316.3 10.0 19931021 06 313.2 9.0 19931021 12 318.6 6.7 19931021 18 330.9 7.5 19931022 00 325.2 9.0 19931022 06 336.2 5.8 19931022 12 325.7 6.0 19931022 18 332.4 7.5 19931023 00 330.8 9.0 19931023 06 315.6 6.0 19931023 12 291.8 6.3 19931023 18 287.3 7.5 19931024 00 287.7 8.8 19931024 06 286.6 7.3 19931024 12 270.3 8.1 19931024 18 267.7 9.0 19931025 00 263.5 10.0 19931025 06 261.3 8.8 19931025 12 260.2 9.0 19931025 18 267.4 9.0 19931026 00 268.4 9.0 19931026 06 268.9 9.0 19931026 12 261.2 9.5 19931026 18 261.2 8.0 19931027 00 281.6 8.0 19931027 06 303.7 8.5 19931027 12 302.7 9.2 19931027 18 299.9 9.0 19931028 00 295.2 10.3 19931028 06 304.9 8.5 19931028 12 302.6 9.8 19931028 18 315.3 12.3 19931029 00 308.3 14.8 19931029 06 291.3 9.5 19931029 12 275.1 9.5 19931029 18 289.6 11.5 19931030 00 287.5 11.5 19931030 06 304.6 7.5 19931030 12 323.5 11.1 19931030 18 348.4 13.1 19931031 00 338.3 13.5 19931031 06 312.2 8.1 19931031 12 302.0 10.5 19931031 18 312.8 10.7 19931101 00 318.8 12.1 19931101 06 297.6 10.9 19931101 12 296.4 12.7 19931101 18 300.0 12.0 19931102 00 310.1 13.3 19931102 06 304.1 14.8 19931102 12 308.3 15.5 19931102 18 307.1 16.5 19931103 00 287.5 16.5 19931103 06 293.6 18.1 19931103 12 328.4 21.1 19931103 18 336.3 23.5 19931104 00 357.6 25.0 19931104 06 352.2 21.7 19931104 12 338.5 20.5 19931104 18 329.6 22.3 19931105 00 348.4 24.0 19931105 06 361.1 22.0 19931105 12 356.2 21.3 19931105 18 333.9 21.5 19931106 00 328.1 21.0 19931106 06 316.5 17.2 19931106 12 326.8 18.3 19931106 18 343.0 19.3 19931107 00 340.8 19.0 19931107 06 322.2 16.3 19931107 12 315.6 16.3 19931107 18 314.3 16.0 19931108 00 312.0 15.8 19931108 06 303.5 13.5 19931108 12 304.4 13.8 19931108 18 299.9 13.8 19931109 00 300.9 14.0 19931109 06 299.3 13.5 19931109 12 290.6 13.8 19931109 18 287.3 14.0 19931110 00 287.8 14.0 19931110 06 288.0 13.5 19931110 12 296.5 14.8 19931110 18 285.6 16.0 19931111 00 275.9 16.0 19931111 06 265.3 16.0 19931111 12 285.1 16.0 19931111 18 286.6 16.2 19931112 00 265.5 15.5 19931112 06 245.1 14.5 19931112 12 241.6 14.0 19931112 18 246.5 14.0 19931113 00 250.2 13.5 19931113 06 258.3 13.0 19931113 12 260.5 13.0 19931113 18 239.8 12.7 19931114 00 258.1 12.2 19931114 06 260.2 12.0 19931114 12 284.3 12.0 19931114 18 266.1 12.0 19931115 00 261.2 12.0 19931115 06 252.4 12.0 19931115 12 251.1 12.0 19931115 18 261.4 11.5 19931116 00 251.9 11.5 19931116 06 251.1 11.2 19931116 12 264.7 12.0 19931116 18 271.2 13.0 19931117 00 282.9 13.5 19931117 06 286.1 14.5 19931117 12 296.1 15.5 19931117 18 301.4 16.0 19931118 00 272.0 15.2 19931118 06 264.2 15.0 19931118 12 285.3 15.8 19931118 18 292.9 16.5 19931119 00 283.7 17.0 19931119 06 287.3 18.2 19931119 12 284.7 19.5 19931119 18 276.2 19.7 19931120 00 257.2 18.5 19931120 06 232.4 16.7 19931120 12 236.0 15.5 19931120 18 246.5 15.0 19931121 00 253.9 15.5 19931121 06 285.4 16.2 19931121 12 299.3 17.2 19931121 18 294.2 18.5 19931122 00 271.9 18.7 19931122 06 261.8 17.5 19931122 12 248.9 16.2 19931122 18 232.6 15.0 19931123 00 251.8 15.0 19931123 06 255.1 15.0 19931123 12 270.3 16.7 19931123 18 267.0 18.0 19931124 00 263.7 19.2 19931124 06 265.7 20.0 19931124 12 265.2 20.0 19931124 18 272.6 19.0 19931125 00 254.7 17.5 19931125 06 262.5 17.0 19931125 12 272.2 17.0 19931125 18 273.5 16.5 19931126 00 260.4 15.5 19931126 06 265.0 15.0 19931126 12 272.6 15.0 19931126 18 267.8 15.0 19931127 00 276.2 15.8 19931127 06 292.8 16.2 19931127 12 293.4 17.0 19931127 18 300.1 17.2 19931128 00 307.0 17.5 19931128 06 304.7 17.2 19931128 12 312.6 19.0 19931128 18 304.8 18.7 19931129 00 287.1 15.9 19931129 06 283.9 14.7 19931129 12 317.2 14.2 19931129 18 338.6 15.3 19931130 00 332.3 16.0 19931130 06 320.5 17.0 19931130 12 325.6 17.2 19931130 18 296.2 16.0 19931201 00 290.3 15.2 19931201 06 278.9 15.5 19931201 12 279.1 15.5 19931201 18 289.2 15.5 19931202 00 290.0 15.7 19931202 06 298.9 16.0 19931202 12 286.5 15.5 19931202 18 270.1 15.2 19931203 00 261.8 15.7 19931203 06 259.4 16.0 19931203 12 251.0 16.0 19931203 18 260.4 17.0 19931204 00 258.9 17.0 19931204 06 252.2 17.0 19931204 12 251.8 17.0 19931204 18 254.9 17.0 19931205 00 259.2 17.0 19931205 06 263.1 17.2 19931205 12 261.4 16.7 19931205 18 259.0 16.5 19931206 00 273.0 17.0 19931206 06 267.7 16.2 19931206 12 263.4 16.0 19931206 18 260.9 16.0 19931207 00 262.3 16.0 19931207 06 264.7 16.0 19931207 12 292.3 17.0 19931207 18 283.9 17.8 19931208 00 330.5 20.3 19931208 06 322.4 20.5 19931208 12 315.0 21.0 19931208 18 297.7 21.0 19931209 00 287.2 21.5 19931209 06 288.9 22.5 19931209 12 304.6 24.5 19931209 18 318.7 25.0 19931210 00 303.0 24.7 19931210 06 301.2 24.7 19931210 12 295.0 24.7 19931210 18 284.0 24.0 19931211 00 289.3 23.5 19931211 06 276.7 23.0 19931211 12 272.4 22.7 19931211 18 268.9 22.2 19931212 00 285.1 21.5 19931212 06 280.8 21.0 19931212 12 273.9 21.0 19931212 18 277.5 21.0 19931213 00 275.8 21.0 19931213 06 268.8 22.0 19931213 12 274.1 22.0 19931213 18 269.4 21.7 19931214 00 260.5 21.0 19931214 06 267.1 21.0 19931214 12 265.6 21.0 19931214 18 275.9 21.8 19931215 00 277.4 22.5 19931215 06 292.0 24.5 19931215 12 304.8 26.5 19931215 18 315.7 28.0 19931216 00 310.1 28.0 19931216 06 305.4 28.0 19931216 12 300.4 27.7 19931216 18 316.7 27.5 19931217 00 319.5 27.0 19931217 06 317.5 26.0 19931217 12 301.5 24.2 19931217 18 284.9 21.2 19931218 00 278.3 20.0 19931218 06 283.8 20.5 19931218 12 292.1 22.3 19931218 18 295.3 23.3 19931219 00 297.1 24.8 19931219 06 293.8 26.3 19931219 12 291.3 26.5 19931219 18 295.8 26.5 19931220 00 291.2 26.0 19931220 06 280.9 26.0 19931220 12 275.1 26.5 19931220 18 270.0 27.0 19931221 00 271.4 27.2 19931221 06 267.0 26.7 19931221 12 269.7 26.5 19931221 18 267.7 26.0 19931222 00 268.1 26.5 19931222 06 272.0 27.0 19931222 12 271.3 27.5 19931222 18 270.1 27.0 19931223 00 272.5 26.3 19931223 06 283.7 26.3 19931223 12 291.3 27.0 19931223 18 290.7 27.2 19931224 00 287.9 27.5 19931224 06 296.0 28.5 19931224 12 306.7 29.5 19931224 18 317.0 30.0 19931225 00 331.7 30.2 19931225 06 343.5 31.0 19931225 12 380.3 32.0 19931225 18 414.9 32.7 19931226 00 353.8 30.9 19931226 06 326.4 29.0 19931226 12 338.1 30.0 19931226 18 321.2 28.7 19931227 00 295.8 26.2 19931227 06 290.6 25.5 19931227 12 293.8 27.5 19931227 18 315.4 29.5 19931228 00 312.6 29.7 19931228 06 317.4 30.8 19931228 12 322.2 32.5 19931228 18 331.6 31.5 19931229 00 320.0 30.0 19931229 06 323.0 29.5 19931229 12 317.6 29.7 19931229 18 331.1 31.2 19931230 00 342.2 31.5 19931230 06 328.2 30.2 19931230 12 323.3 30.0 19931230 18 319.0 30.2 19931231 00 334.3 32.0 19931231 06 337.4 33.2 19931231 12 325.6 32.7 19931231 18 320.6 32.0 19940101 00 323.4 32.0 19940101 06 320.1 32.0 19940101 12 301.8 30.4 19940101 18 285.2 29.7 19940102 00 293.6 30.0 19940102 06 303.0 29.0 19940102 12 314.0 29.0 19940102 18 307.2 27.0 19940103 00 291.5 25.3 19940103 06 292.2 25.0 19940103 12 303.2 25.5 19940103 18 311.7 26.5 19940104 00 316.1 27.3 19940104 06 324.2 28.5 19940104 12 327.0 29.5 19940104 18 330.8 29.8 19940105 00 338.6 29.5 19940105 06 331.2 28.7 19940105 12 319.7 27.7 19940105 18 322.5 27.0 19940106 00 329.8 25.7 19940106 06 312.9 24.2 19940106 12 317.2 23.0 19940106 18 319.1 22.0 19940107 00 328.7 22.2 19940107 06 339.6 22.2 19940107 12 336.9 21.7 19940107 18 337.1 21.0 19940108 00 330.1 21.0 19940108 06 326.9 23.5 19940108 12 330.3 26.0 19940108 18 321.9 27.0 19940109 00 327.1 29.0 19940109 06 328.3 30.0 19940109 12 323.7 30.0 19940109 18 321.3 29.2 19940110 00 325.8 28.0 19940110 06 328.5 26.0 19940110 12 317.3 25.0 19940110 18 325.7 25.5 19940111 00 345.3 27.3 19940111 06 360.6 28.1 19940111 12 356.2 29.1 19940111 18 363.5 30.1 19940112 00 360.5 30.1 19940112 06 356.1 30.1 19940112 12 349.6 30.5 19940112 18 335.9 30.3 19940113 00 330.2 30.3 19940113 06 349.4 29.4 19940113 12 352.7 27.9 19940113 18 325.1 23.9 19940114 00 300.6 21.7 19940114 06 322.4 21.0 19940114 12 315.3 22.0 19940114 18 306.3 22.7 19940115 00 299.8 22.7 19940115 06 282.5 23.0 19940115 12 302.2 22.3 19940115 18 301.3 21.0 19940116 00 310.5 20.8 19940116 06 320.1 21.5 19940116 12 317.6 23.5 19940116 18 324.2 25.5 19940117 00 308.3 25.5 19940117 06 284.0 24.1 19940117 12 300.1 23.8 19940117 18 304.7 25.1 19940118 00 319.2 25.6 19940118 06 324.5 24.1 19940118 12 335.8 22.9 19940118 18 332.5 26.5 19940119 00 330.7 29.3 19940119 06 324.1 30.0 19940119 12 321.9 30.3 19940119 18 313.3 30.1 19940120 00 314.3 30.1 19940120 06 320.6 31.3 19940120 12 325.4 31.5 19940120 18 339.4 30.5 19940121 00 330.5 29.0 19940121 06 323.5 27.2 19940121 12 353.1 27.0 19940121 18 345.4 27.0 19940122 00 354.0 28.0 19940122 06 372.4 28.2 19940122 12 331.3 26.4 19940122 18 309.2 22.4 19940123 00 312.1 20.8 19940123 06 323.9 22.5 19940123 12 386.2 24.1 19940123 18 387.5 25.5 19940124 00 382.1 27.5 19940124 06 373.9 28.3 19940124 12 378.6 28.8 19940124 18 382.7 29.1 19940125 00 382.5 28.3 19940125 06 374.9 28.8 19940125 12 370.8 28.1 19940125 18 377.9 24.1 19940126 00 363.7 24.1 19940126 06 385.0 25.1 19940126 12 392.9 23.3 19940126 18 398.7 20.8 19940127 00 392.9 22.8 19940127 06 383.1 22.1 19940127 12 389.0 21.1 19940127 18 408.1 19.5 19940128 00 409.5 18.5 19940128 06 407.9 16.5 19940128 12 378.0 15.0 19940128 18 367.0 16.5 19940129 00 362.5 18.5 19940129 06 375.7 16.5 19940129 12 380.5 17.1 19940129 18 366.7 19.1 19940130 00 353.9 23.1 19940130 06 375.4 23.8 19940130 12 406.1 19.0 19940130 18 369.7 13.5 19940131 00 380.5 16.3 19940131 06 349.5 15.1 19940131 12 361.0 17.6 19940131 18 380.4 19.1 19940201 00 393.1 19.4 19940201 06 395.3 20.6 19940201 12 414.4 21.3 19940201 18 388.3 19.6 19940202 00 360.9 21.1 19940202 06 344.1 22.5 19940202 12 327.6 22.8 19940202 18 327.1 23.5 19940203 00 336.0 24.5 19940203 06 337.3 25.3 19940203 12 346.2 28.1 19940203 18 365.3 30.9 19940204 00 376.8 33.1 19940204 06 388.5 33.8 19940204 12 361.4 33.0 19940204 18 344.9 33.5 19940205 00 366.2 34.0 19940205 06 381.8 31.0 19940205 12 368.8 29.8 19940205 18 368.8 30.2 19940206 00 363.6 30.0 19940206 06 357.9 28.3 19940206 12 367.2 29.1 19940206 18 366.3 29.5 19940207 00 361.3 29.5 19940207 06 368.5 28.0 19940207 12 371.9 28.8 19940207 18 383.7 28.4 19940208 00 397.3 27.7 19940208 06 426.6 22.2 19940208 12 425.9 22.7 19940208 18 432.1 21.7 19940209 00 433.7 21.5 19940209 06 431.1 19.1 19940209 12 417.3 21.1 19940209 18 409.2 22.8 19940210 00 408.3 23.5 19940210 06 402.0 19.4 19940210 12 404.6 21.4 19940210 18 404.0 23.3 19940211 00 405.1 24.2 19940211 06 402.2 21.0 19940211 12 407.7 20.7 19940211 18 418.2 20.9 19940212 00 415.5 19.9 19940212 06 423.8 18.5 19940212 12 428.2 17.0 19940212 18 418.5 18.0 19940213 00 401.8 18.0 19940213 06 388.4 14.9 19940213 12 373.8 16.1 19940213 18 372.9 17.5 19940214 00 380.0 17.5 19940214 06 375.5 9.4 19940214 12 392.3 13.2 19940214 18 405.6 14.0 19940215 00 408.7 14.2 19940215 06 444.8 9.2 19940215 12 447.9 16.0 19940215 18 427.1 16.5 19940216 00 407.0 16.5 19940216 06 401.1 12.9 19940216 12 380.5 16.7 19940216 18 378.8 17.7 19940217 00 377.0 17.2 19940217 06 387.6 11.1 19940217 12 376.5 14.0 19940217 18 377.2 17.2 19940218 00 388.4 19.0 19940218 06 384.2 16.5 19940218 12 429.8 16.9 19940218 18 385.0 18.4 19940219 00 382.3 18.0 19940219 06 359.9 16.0 19940219 12 361.2 12.7 19940219 18 365.4 17.5 19940220 00 391.8 21.5 19940220 06 377.7 21.7 19940220 12 352.6 12.7 19940220 18 358.9 19.6 19940221 00 348.6 22.7 19940221 06 357.9 16.1 19940221 12 375.6 9.7 19940221 18 371.1 15.9 19940222 00 363.8 18.1 19940222 06 369.9 9.9 19940222 12 362.0 7.5 19940222 18 362.9 12.5 19940223 00 373.9 15.0 19940223 06 360.2 8.5 19940223 12 373.9 8.5 19940223 18 385.1 10.2 19940224 00 382.3 11.2 19940224 06 380.2 7.5 19940224 12 377.5 10.0 19940224 18 377.6 10.0 19940225 00 384.4 11.5 19940225 06 351.5 8.5 19940225 12 365.8 8.5 19940225 18 376.5 9.0 19940226 00 382.3 10.0 19940226 06 400.2 10.0 19940226 12 402.6 8.0 19940226 18 396.5 10.0 19940227 00 391.2 10.0 19940227 06 393.7 11.0 19940227 12 385.4 7.5 19940227 18 380.2 10.0 19940228 00 373.0 10.0 19940228 06 371.8 11.3 19940228 12 386.7 7.0 19940228 18 370.6 10.0 19940301 00 372.4 10.8 19940301 06 363.1 8.7 19940301 12 353.6 7.3 19940301 18 358.6 11.0 19940302 00 366.3 11.8 19940302 06 347.7 13.0 19940302 12 328.3 10.0 19940302 18 345.8 14.0 19940303 00 348.9 14.0 19940303 06 348.5 7.5 19940303 12 333.6 8.5 19940303 18 317.7 11.2 19940304 00 310.6 12.2 19940304 06 312.1 8.1 19940304 12 310.3 9.0 19940304 18 297.4 10.2 19940305 00 308.5 11.5 19940305 06 304.9 9.8 19940305 12 305.0 9.2 19940305 18 323.9 10.0 19940306 00 308.8 11.0 19940306 06 335.0 11.5 19940306 12 307.7 9.5 19940306 18 295.0 10.2 19940307 00 294.7 12.0 19940307 06 291.7 11.8 19940307 12 286.9 8.5 19940307 18 280.7 10.0 19940308 00 276.6 11.0 19940308 06 282.3 9.7 19940308 12 285.7 7.5 19940308 18 310.4 9.3 19940309 00 308.3 11.0 19940309 06 289.5 6.9 19940309 12 282.9 7.0 19940309 18 264.9 9.8 19940310 00 268.8 11.0 19940310 06 248.0 6.2 19940310 12 257.2 7.3 19940310 18 290.2 10.0 19940311 00 307.3 11.0 19940311 06 299.7 6.8 19940311 12 345.0 7.5 19940311 18 396.0 10.0 19940312 00 376.4 11.0 19940312 06 379.2 8.8 19940312 12 364.8 9.5 19940312 18 369.3 10.0 19940313 00 405.4 13.0 19940313 06 380.3 11.5 19940313 12 398.9 10.2 19940313 18 392.9 11.0 19940314 00 372.3 12.5 19940314 06 351.9 11.8 19940314 12 350.2 9.5 19940314 18 355.7 11.0 19940315 00 344.7 12.2 19940315 06 337.8 12.0 19940315 12 334.1 8.5 19940315 18 322.6 10.0 19940316 00 338.1 11.5 19940316 06 338.1 9.7 19940316 12 337.0 10.0 19940316 18 330.5 12.0 19940317 00 339.7 12.5 19940317 06 335.2 7.9 19940317 12 340.2 7.2 19940317 18 360.8 11.0 19940318 00 356.6 10.5 19940318 06 358.9 6.0 19940318 12 394.3 7.5 19940318 18 425.4 12.0 19940319 00 379.6 12.0 19940319 06 367.7 7.5 19940319 12 366.9 9.3 19940319 18 410.5 12.5 19940320 00 408.8 12.0 19940320 06 421.2 9.6 19940320 12 417.9 10.5 19940320 18 411.4 11.5 19940321 00 411.5 14.0 19940321 06 397.1 10.5 19940321 12 426.9 11.2 19940321 18 421.9 10.3 19940322 00 405.1 14.2 19940322 06 354.7 11.8 19940322 12 353.3 9.9 19940322 18 326.2 10.5 19940323 00 327.5 11.5 19940323 06 350.9 11.8 19940323 12 347.5 9.5 19940323 18 357.7 10.3 19940324 00 371.6 13.0 19940324 06 395.0 9.9 19940324 12 406.6 8.5 19940324 18 409.4 11.7 19940325 00 376.6 12.2 19940325 06 408.3 7.9 19940325 12 394.2 7.7 19940325 18 380.1 12.0 19940326 00 384.5 11.0 19940326 06 395.1 6.8 19940326 12 419.8 7.3 19940326 18 408.6 12.0 19940327 00 419.2 11.5 19940327 06 409.4 7.8 19940327 12 409.8 8.5 19940327 18 414.5 11.5 19940328 00 394.7 12.0 19940328 06 389.2 9.8 19940328 12 371.8 8.8 19940328 18 363.4 10.5 19940329 00 366.2 11.0 19940329 06 384.0 10.5 19940329 12 348.5 9.5 19940329 18 369.8 10.5 19940330 00 377.6 11.2 19940330 06 387.1 11.5 19940330 12 388.8 8.7 19940330 18 374.5 10.0 19940331 00 349.8 12.0 19940331 06 350.5 12.8 19940331 12 349.8 8.2 19940331 18 353.7 10.0 19940401 00 356.9 11.5 19940401 06 372.3 8.2 19940401 12 371.7 7.5 19940401 18 377.7 9.5 19940402 00 370.4 11.0 19940402 06 362.8 6.9 19940402 12 369.9 7.0 19940402 18 359.2 9.0 19940403 00 373.0 11.0 19940403 06 373.7 6.0 19940403 12 377.2 6.7 19940403 18 395.9 9.5 19940404 00 391.1 10.2 19940404 06 370.5 7.0 19940404 12 365.8 6.5 19940404 18 364.7 9.0 19940405 00 348.2 10.0 19940405 06 330.4 6.5 19940405 12 324.9 6.3 19940405 18 335.3 9.0 19940406 00 356.6 10.0 19940406 06 366.5 9.8 19940406 12 362.5 8.3 19940406 18 377.2 9.2 19940407 00 362.6 10.5 19940407 06 356.4 8.5 19940407 12 349.0 7.5 19940407 18 368.1 9.0 19940408 00 371.3 10.5 19940408 06 359.6 8.5 19940408 12 345.9 7.0 19940408 18 336.6 9.0 19940409 00 355.6 10.5 19940409 06 352.3 5.9 19940409 12 359.1 7.0 19940409 18 370.8 9.0 19940410 00 369.9 10.0 19940410 06 354.7 5.7 19940410 12 360.4 7.0 19940410 18 370.6 9.0 19940411 00 378.7 10.0 19940411 06 374.6 6.0 19940411 12 374.4 6.0 19940411 18 395.9 9.0 19940412 00 404.7 10.0 19940412 06 389.4 6.5 19940412 12 399.9 6.3 19940412 18 389.0 9.0 19940413 00 402.1 10.0 19940413 06 405.9 7.0 19940413 12 407.6 6.8 19940413 18 400.5 9.0 19940414 00 400.7 11.0 19940414 06 398.0 8.0 19940414 12 392.8 7.0 19940414 18 377.4 9.0 19940415 00 397.7 10.0 19940415 06 399.2 8.0 19940415 12 408.0 7.0 19940415 18 411.9 9.0 19940416 00 409.8 10.7 19940416 06 408.6 7.5 19940416 12 418.8 7.7 19940416 18 418.8 9.2 19940417 00 420.8 11.0 19940417 06 414.2 5.5 19940417 12 442.6 7.5 19940417 18 462.3 10.0 19940418 00 480.2 11.7 19940418 06 463.0 5.5 19940418 12 450.7 7.2 19940418 18 452.6 9.5 19940419 00 454.4 11.0 19940419 06 438.3 5.8 19940419 12 414.3 6.5 19940419 18 416.5 9.0 19940420 00 404.8 10.0 19940420 06 407.0 8.3 19940420 12 405.5 10.0 19940420 18 397.2 11.5 19940421 00 413.2 13.3 19940421 06 419.9 9.0 19940421 12 439.8 7.5 19940421 18 431.3 10.0 19940422 00 416.5 11.2 19940422 06 405.6 9.0 19940422 12 415.9 7.8 19940422 18 415.9 9.8 19940423 00 408.8 11.0 19940423 06 409.6 8.5 19940423 12 416.2 8.0 19940423 18 402.6 9.2 19940424 00 402.0 11.0 19940424 06 404.4 6.5 19940424 12 409.3 8.0 19940424 18 432.5 10.0 19940425 00 443.0 11.2 19940425 06 426.4 5.5 19940425 12 423.4 7.5 19940425 18 425.9 9.0 19940426 00 421.7 11.0 19940426 06 426.0 5.5 19940426 12 438.4 7.2 19940426 18 441.0 9.2 19940427 00 444.5 11.0 19940427 06 428.1 6.5 19940427 12 416.7 6.5 19940427 18 421.3 9.0 19940428 00 418.9 10.0 19940428 06 407.7 7.3 19940428 12 406.1 7.0 19940428 18 399.5 9.0 19940429 00 400.4 10.2 19940429 06 405.7 8.0 19940429 12 413.1 7.5 19940429 18 424.4 9.0 19940430 00 428.6 11.0 19940430 06 426.5 8.7 19940430 12 429.8 7.8 19940430 18 435.0 9.5 19940501 00 438.5 11.0 19940501 06 430.7 8.0 19940501 12 441.1 8.0 19940501 18 441.0 9.0 19940502 00 417.3 10.0 19940502 06 397.6 6.2 19940502 12 402.6 7.5 19940502 18 420.2 9.0 19940503 00 428.7 10.5 19940503 06 419.0 5.5 19940503 12 420.3 7.5 19940503 18 419.4 9.0 19940504 00 428.9 10.3 19940504 06 430.0 10.0 19940504 12 421.1 8.5 19940504 18 423.9 10.0 19940505 00 426.4 11.0 19940505 06 419.6 6.5 19940505 12 415.5 6.2 19940505 18 396.9 8.0 19940506 00 391.1 10.0 19940506 06 401.8 7.5 19940506 12 422.3 6.5 19940506 18 448.8 9.0 19940507 00 440.2 10.2 19940507 06 437.1 8.0 19940507 12 409.7 6.8 19940507 18 391.7 8.0 19940508 00 390.1 10.0 19940508 06 396.4 8.7 19940508 12 395.4 7.0 19940508 18 400.8 7.8 19940509 00 394.9 9.3 19940509 06 394.1 8.0 19940509 12 396.8 7.2 19940509 18 409.2 7.8 19940510 00 427.6 10.0 19940510 06 433.7 6.0 19940510 12 415.9 7.5 19940510 18 397.1 8.0 19940511 00 402.6 10.0 19940511 06 410.3 5.0 19940511 12 411.9 7.0 19940511 18 400.2 8.0 19940512 00 394.0 10.0 19940512 06 403.3 6.5 19940512 12 407.1 7.0 19940512 18 396.3 8.5 19940513 00 391.5 10.0 19940513 06 389.6 6.5 19940513 12 392.5 6.5 19940513 18 388.0 8.0 19940514 00 391.0 10.0 19940514 06 385.9 7.8 19940514 12 388.5 6.5 19940514 18 379.8 7.5 19940515 00 379.7 10.0 19940515 06 380.2 8.0 19940515 12 371.2 7.0 19940515 18 363.7 7.5 19940516 00 364.9 10.0 19940516 06 364.9 8.7 19940516 12 365.3 7.8 19940516 18 368.4 8.0 19940517 00 376.2 10.0 19940517 06 393.7 8.0 19940517 12 400.8 7.5 19940517 18 392.3 8.0 19940518 00 392.4 10.0 19940518 06 401.6 6.9 19940518 12 396.9 9.5 19940518 18 399.6 9.0 19940519 00 405.5 11.0 19940519 06 409.7 4.8 19940519 12 413.3 7.0 19940519 18 402.2 8.0 19940520 00 397.0 10.0 19940520 06 401.0 6.3 19940520 12 409.9 7.0 19940520 18 394.5 8.5 19940521 00 385.3 10.0 19940521 06 390.3 7.1 19940521 12 396.3 6.7 19940521 18 395.9 7.5 19940522 00 383.2 9.5 19940522 06 363.1 8.0 19940522 12 359.1 6.0 19940522 18 355.7 7.5 19940523 00 356.8 10.0 19940523 06 357.8 8.0 19940523 12 359.0 7.0 19940523 18 351.9 7.3 19940524 00 361.1 10.0 19940524 06 358.4 8.5 19940524 12 373.5 7.3 19940524 18 373.9 7.5 19940525 00 380.4 10.0 19940525 06 389.9 7.2 19940525 12 394.2 8.0 19940525 18 388.7 8.0 19940526 00 387.4 10.0 19940526 06 376.5 5.5 19940526 12 371.3 7.5 19940526 18 364.1 8.0 19940527 00 369.4 10.0 19940527 06 388.0 5.0 19940527 12 384.2 7.0 19940527 18 391.4 8.5 19940528 00 372.4 10.0 19940528 06 373.9 6.5 19940528 12 360.1 6.5 19940528 18 353.1 8.0 19940529 00 359.5 10.0 19940529 06 356.1 7.3 19940529 12 344.8 7.0 19940529 18 340.4 7.5 19940530 00 350.8 10.0 19940530 06 361.2 8.5 19940530 12 359.8 7.0 19940530 18 359.0 7.0 19940531 00 362.4 10.0 19940531 06 381.9 9.0 19940531 12 389.0 6.8 19940531 18 381.7 7.3 19940601 00 372.8 9.5 19940601 06 361.6 9.0 19940601 12 375.3 7.8 19940601 18 376.6 10.0 19940602 00 371.7 11.0 19940602 06 354.1 6.2 19940602 12 350.4 7.0 19940602 18 346.6 8.0 19940603 00 361.0 10.0 19940603 06 362.8 5.7 19940603 12 367.9 7.5 19940603 18 380.2 8.0 19940604 00 377.0 10.0 19940604 06 364.5 5.3 19940604 12 367.9 7.0 19940604 18 359.4 8.0 19940605 00 346.7 9.2 19940605 06 348.8 6.5 19940605 12 341.3 7.2 19940605 18 344.8 7.7 19940606 00 342.2 9.2 19940606 06 342.7 7.8 19940606 12 351.3 7.2 19940606 18 355.9 7.5 19940607 00 358.4 9.7 19940607 06 355.5 8.0 19940607 12 351.6 6.3 19940607 18 351.1 7.0 19940608 00 340.0 9.2 19940608 06 319.2 8.5 19940608 12 306.1 6.8 19940608 18 296.1 7.0 19940609 00 296.6 9.8 19940609 06 298.2 8.7 19940609 12 321.9 7.0 19940609 18 322.8 7.8 19940610 00 326.8 10.0 19940610 06 334.6 5.9 19940610 12 350.3 7.0 19940610 18 355.3 8.0 19940611 00 344.6 10.0 19940611 06 338.5 5.0 19940611 12 331.9 7.3 19940611 18 337.6 8.0 19940612 00 340.5 10.0 19940612 06 361.3 5.5 19940612 12 368.4 7.7 19940612 18 365.4 8.5 19940613 00 360.6 10.0 19940613 06 365.3 6.5 19940613 12 358.9 7.2 19940613 18 348.1 7.5 19940614 00 338.0 9.2 19940614 06 343.6 7.8 19940614 12 344.9 7.0 19940614 18 345.7 7.5 19940615 00 356.2 9.7 19940615 06 357.1 9.8 19940615 12 348.3 10.0 19940615 18 338.1 7.7 19940616 00 329.5 10.0 19940616 06 321.0 9.0 19940616 12 316.6 6.8 19940616 18 317.5 7.8 19940617 00 326.9 10.0 19940617 06 324.7 9.0 19940617 12 331.3 7.0 19940617 18 328.4 7.5 19940618 00 331.5 9.5 19940618 06 341.3 5.7 19940618 12 334.7 7.0 19940618 18 328.3 8.0 19940619 00 322.3 10.0 19940619 06 328.5 5.0 19940619 12 326.6 7.0 19940619 18 331.4 8.2 19940620 00 321.6 10.0 19940620 06 319.8 6.0 19940620 12 328.4 7.5 19940620 18 328.0 8.5 19940621 00 332.5 10.0 19940621 06 324.4 6.5 19940621 12 320.7 7.0 19940621 18 324.4 8.2 19940622 00 343.3 10.0 19940622 06 336.2 7.5 19940622 12 324.4 7.0 19940622 18 320.3 7.7 19940623 00 340.7 10.0 19940623 06 327.1 8.5 19940623 12 344.8 6.8 19940623 18 356.6 7.0 19940624 00 346.8 9.5 19940624 06 354.4 9.0 19940624 12 350.3 6.5 19940624 18 353.1 7.5 19940625 00 337.6 9.0 19940625 06 324.7 9.0 19940625 12 323.4 7.3 19940625 18 323.5 9.3 19940626 00 343.9 10.8 19940626 06 379.4 6.5 19940626 12 370.3 7.5 19940626 18 353.5 8.5 19940627 00 347.7 10.0 19940627 06 351.7 5.0 19940627 12 330.8 7.0 19940627 18 321.5 8.2 19940628 00 329.8 10.0 19940628 06 352.4 6.3 19940628 12 354.9 7.5 19940628 18 335.7 8.0 19940629 00 324.0 10.0 19940629 06 308.7 6.5 19940629 12 309.5 7.2 19940629 18 301.4 7.7 19940630 00 303.0 10.0 19940630 06 305.2 7.8 19940630 12 313.0 7.0 19940630 18 309.0 7.2 19940701 00 309.6 9.7 19940701 06 306.0 9.7 19940701 12 298.7 7.0 19940701 18 300.7 7.5 19940702 00 303.9 9.0 19940702 06 298.9 8.2 19940702 12 301.9 6.0 19940702 18 303.4 6.8 19940703 00 306.0 8.8 19940703 06 300.5 6.7 19940703 12 302.6 6.3 19940703 18 305.1 7.0 19940704 00 305.4 9.0 19940704 06 308.3 5.7 19940704 12 314.2 6.8 19940704 18 314.6 7.0 19940705 00 310.8 9.0 19940705 06 320.6 5.0 19940705 12 313.2 7.0 19940705 18 309.1 8.0 19940706 00 307.1 9.0 19940706 06 314.6 8.0 19940706 12 313.4 7.7 19940706 18 308.4 9.0 19940707 00 311.0 10.0 19940707 06 313.9 6.5 19940707 12 315.4 7.0 19940707 18 324.3 7.5 19940708 00 325.6 9.0 19940708 06 320.7 7.0 19940708 12 319.9 6.2 19940708 18 301.0 7.0 19940709 00 296.1 9.0 19940709 06 294.4 8.0 19940709 12 293.5 6.0 19940709 18 298.7 7.0 19940710 00 300.0 9.0 19940710 06 303.5 8.8 19940710 12 316.4 6.0 19940710 18 319.7 7.0 19940711 00 325.3 9.0 19940711 06 315.2 6.2 19940711 12 312.7 7.0 19940711 18 306.2 7.3 19940712 00 306.3 9.0 19940712 06 310.6 5.0 19940712 12 311.2 6.8 19940712 18 310.0 7.5 19940713 00 303.4 9.0 19940713 06 294.5 6.0 19940713 12 296.7 7.0 19940713 18 298.7 7.7 19940714 00 299.7 9.0 19940714 06 308.8 5.8 19940714 12 305.5 7.0 19940714 18 298.5 7.5 19940715 00 293.1 9.0 19940715 06 294.0 6.5 19940715 12 299.9 6.7 19940715 18 297.5 7.5 19940716 00 297.1 9.2 19940716 06 306.0 7.5 19940716 12 307.0 6.5 19940716 18 305.8 7.0 19940717 00 309.4 9.0 19940717 06 311.1 8.0 19940717 12 312.9 6.2 19940717 18 310.5 6.8 19940718 00 310.9 9.0 19940718 06 316.5 8.2 19940718 12 321.1 6.0 19940718 18 321.5 8.0 19940719 00 315.3 10.0 19940719 06 304.2 5.7 19940719 12 313.1 6.3 19940719 18 313.5 7.0 19940720 00 314.0 9.0 19940720 06 312.3 5.8 19940720 12 311.7 8.0 19940720 18 308.5 8.0 19940721 00 303.8 9.7 19940721 06 308.8 5.5 19940721 12 307.0 6.8 19940721 18 303.3 8.0 19940722 00 309.6 10.0 19940722 06 322.4 5.8 19940722 12 319.0 7.0 19940722 18 314.2 7.2 19940723 00 309.7 9.0 19940723 06 312.4 7.3 19940723 12 311.7 7.0 19940723 18 308.4 7.0 19940724 00 306.9 9.0 19940724 06 310.6 7.8 19940724 12 309.0 6.5 19940724 18 308.1 7.0 19940725 00 311.1 9.0 19940725 06 304.4 8.0 19940725 12 304.8 6.7 19940725 18 305.9 7.0 19940726 00 302.7 9.0 19940726 06 302.1 9.0 19940726 12 320.3 6.0 19940726 18 316.4 7.0 19940727 00 311.5 9.0 19940727 06 327.4 5.5 19940727 12 331.3 6.3 19940727 18 331.0 7.5 19940728 00 317.4 9.0 19940728 06 307.0 5.0 19940728 12 315.8 6.5 19940728 18 316.4 8.0 19940729 00 309.5 9.0 19940729 06 305.0 5.5 19940729 12 302.9 6.8 19940729 18 298.0 7.5 19940730 00 299.7 9.0 19940730 06 301.1 6.0 19940730 12 301.0 7.0 19940730 18 296.4 7.0 19940731 00 295.7 9.0 19940731 06 294.3 7.1 19940731 12 296.4 7.2 19940731 18 302.4 7.2 19940801 00 301.9 9.0 19940801 06 301.6 7.8 19940801 12 319.1 6.5 19940801 18 315.1 6.0 19940802 00 310.3 8.0 19940802 06 299.5 8.0 19940802 12 305.9 6.0 19940802 18 304.2 6.5 19940803 00 304.7 8.0 19940803 06 292.4 8.0 19940803 12 283.3 6.0 19940803 18 275.5 8.0 19940804 00 284.3 9.5 19940804 06 287.1 5.5 19940804 12 284.3 5.8 19940804 18 279.0 7.0 19940805 00 286.5 9.0 19940805 06 302.0 5.0 19940805 12 311.2 6.0 19940805 18 303.2 7.0 19940806 00 299.0 8.8 19940806 06 297.5 5.3 19940806 12 294.8 6.3 19940806 18 286.0 7.2 19940807 00 284.5 9.0 19940807 06 287.8 6.3 19940807 12 292.1 7.0 19940807 18 287.3 7.0 19940808 00 281.9 8.5 19940808 06 281.2 6.5 19940808 12 285.6 7.0 19940808 18 292.9 7.0 19940809 00 293.3 8.5 19940809 06 288.8 7.8 19940809 12 290.3 6.5 19940809 18 281.2 7.0 19940810 00 284.2 8.0 19940810 06 294.4 8.0 19940810 12 291.3 6.0 19940810 18 278.6 6.8 19940811 00 273.4 8.0 19940811 06 287.6 5.7 19940811 12 292.3 6.0 19940811 18 284.1 7.0 19940812 00 287.5 9.0 19940812 06 297.4 4.7 19940812 12 294.2 5.5 19940812 18 295.2 7.5 19940813 00 299.0 9.0 19940813 06 303.7 5.0 19940813 12 303.6 6.5 19940813 18 298.1 8.0 19940814 00 291.3 9.0 19940814 06 286.7 5.5 19940814 12 288.0 6.5 19940814 18 291.0 8.0 19940815 00 293.1 9.0 19940815 06 281.9 6.5 19940815 12 283.3 7.0 19940815 18 286.4 8.0 19940816 00 287.7 9.0 19940816 06 290.4 7.0 19940816 12 296.7 7.0 19940816 18 290.1 7.7 19940817 00 290.3 9.0 19940817 06 293.8 9.0 19940817 12 287.4 9.0 19940817 18 292.1 10.0 19940818 00 282.9 10.5 19940818 06 273.8 9.0 19940818 12 273.6 6.0 19940818 18 282.5 8.0 19940819 00 288.0 9.0 19940819 06 294.1 5.7 19940819 12 311.2 6.0 19940819 18 319.8 8.0 19940820 00 318.5 9.0 19940820 06 307.4 5.0 19940820 12 309.2 5.5 19940820 18 315.1 7.8 19940821 00 319.0 9.0 19940821 06 299.3 5.0 19940821 12 303.3 6.3 19940821 18 306.5 8.0 19940822 00 306.0 9.0 19940822 06 296.2 6.0 19940822 12 291.9 7.0 19940822 18 290.9 8.0 19940823 00 294.6 9.0 19940823 06 303.0 6.3 19940823 12 315.5 7.0 19940823 18 318.8 8.2 19940824 00 317.3 9.5 19940824 06 308.0 7.5 19940824 12 316.1 7.0 19940824 18 317.0 8.0 19940825 00 315.3 9.2 19940825 06 298.4 7.8 19940825 12 296.4 6.5 19940825 18 296.9 8.0 19940826 00 298.8 9.0 19940826 06 295.8 8.0 19940826 12 296.3 5.5 19940826 18 298.7 7.7 19940827 00 301.2 9.0 19940827 06 299.5 5.5 19940827 12 299.9 5.5 19940827 18 300.1 8.0 19940828 00 300.8 9.0 19940828 06 301.8 5.0 19940828 12 299.4 5.5 19940828 18 302.6 8.0 19940829 00 308.3 9.8 19940829 06 297.4 6.0 19940829 12 285.9 6.5 19940829 18 280.2 8.0 19940830 00 284.7 9.5 19940830 06 283.5 6.0 19940830 12 287.2 7.0 19940830 18 293.9 8.5 19940831 00 304.5 9.5 19940831 06 312.4 6.5 19940831 12 307.4 7.0 19940831 18 300.1 8.0 19940901 00 310.2 9.0 19940901 06 311.2 6.5 19940901 12 321.9 6.0 19940901 18 321.3 6.0 19940902 00 329.1 7.0 19940902 06 325.6 6.5 19940902 12 337.4 6.0 19940902 18 334.1 6.5 19940903 00 332.4 7.0 19940903 06 327.0 7.0 19940903 12 335.2 5.0 19940903 18 335.5 6.0 19940904 00 335.1 7.0 19940904 06 323.4 5.0 19940904 12 314.1 5.0 19940904 18 309.8 6.0 19940905 00 303.2 7.0 19940905 06 296.1 5.0 19940905 12 290.4 6.3 19940905 18 290.8 7.0 19940906 00 288.1 8.0 19940906 06 287.8 5.0 19940906 12 290.4 5.3 19940906 18 290.8 7.0 19940907 00 298.8 8.0 19940907 06 296.3 6.0 19940907 12 295.8 6.0 19940907 18 293.8 7.0 19940908 00 295.7 8.0 19940908 06 302.3 6.0 19940908 12 308.3 6.0 19940908 18 320.2 7.0 19940909 00 326.6 7.0 19940909 06 321.9 6.5 19940909 12 326.2 5.5 19940909 18 321.4 6.5 19940910 00 317.6 7.0 19940910 06 307.1 6.5 19940910 12 309.0 5.0 19940910 18 302.5 6.0 19940911 00 292.6 7.0 19940911 06 287.8 6.0 19940911 12 280.5 5.0 19940911 18 266.9 6.0 19940912 00 256.8 7.0 19940912 06 258.2 5.0 19940912 12 258.1 5.0 19940912 18 266.5 6.0 19940913 00 265.5 7.0 19940913 06 264.2 5.0 19940913 12 268.5 5.0 19940913 18 272.8 6.8 19940914 00 284.6 8.0 19940914 06 292.1 6.3 19940914 12 287.8 6.0 19940914 18 292.2 7.0 19940915 00 300.0 8.0 19940915 06 293.9 6.0 19940915 12 289.0 6.0 19940915 18 288.2 7.0 19940916 00 293.8 7.0 19940916 06 288.5 6.3 19940916 12 310.7 6.5 19940916 18 302.1 7.0 19940917 00 282.9 8.0 19940917 06 263.2 7.0 19940917 12 267.8 5.5 19940917 18 279.1 6.0 19940918 00 288.5 7.0 19940918 06 279.7 7.3 19940918 12 288.8 5.2 19940918 18 303.4 6.0 19940919 00 303.2 7.0 19940919 06 309.0 5.2 19940919 12 299.2 5.0 19940919 18 296.1 6.8 19940920 00 303.0 7.0 19940920 06 307.5 5.0 19940920 12 313.4 5.3 19940920 18 310.5 7.0 19940921 00 305.2 7.0 19940921 06 298.2 5.8 19940921 12 288.3 7.0 19940921 18 277.6 8.0 19940922 00 262.4 8.0 19940922 06 273.7 6.8 19940922 12 271.8 5.8 19940922 18 267.1 7.0 19940923 00 270.4 7.5 19940923 06 259.9 7.0 19940923 12 249.7 6.0 19940923 18 255.4 7.0 19940924 00 265.0 7.0 19940924 06 262.6 7.3 19940924 12 270.8 6.2 19940924 18 277.0 6.5 19940925 00 271.8 7.0 19940925 06 253.3 7.0 19940925 12 235.0 5.2 19940925 18 256.6 6.0 19940926 00 285.7 7.8 19940926 06 307.3 8.0 19940926 12 305.2 5.7 19940926 18 308.0 6.7 19940927 00 302.6 7.0 19940927 06 298.1 5.2 19940927 12 302.1 5.5 19940927 18 313.1 7.0 19940928 00 300.2 8.0 19940928 06 287.6 5.0 19940928 12 297.0 5.0 19940928 18 305.0 7.0 19940929 00 311.2 7.2 19940929 06 285.5 6.0 19940929 12 278.9 5.5 19940929 18 288.9 7.3 19940930 00 287.4 8.0 19940930 06 285.7 7.0 19940930 12 303.8 6.3 19940930 18 303.4 7.5 19941001 00 308.7 8.0 19941001 06 317.2 7.3 19941001 12 323.3 7.0 19941001 18 329.1 7.2 19941002 00 325.0 8.0 19941002 06 315.7 8.0 19941002 12 304.3 6.2 19941002 18 287.6 7.0 19941003 00 294.4 7.0 19941003 06 303.4 8.0 19941003 12 318.9 6.5 19941003 18 333.7 7.0 19941004 00 327.9 8.0 19941004 06 324.6 9.0 19941004 12 321.2 6.0 19941004 18 294.3 7.0 19941005 00 290.9 8.0 19941005 06 271.9 9.0 19941005 12 278.1 6.5 19941005 18 284.3 8.0 19941006 00 291.1 8.5 19941006 06 281.2 5.5 19941006 12 311.3 6.0 19941006 18 300.5 7.7 19941007 00 284.7 8.0 19941007 06 305.3 6.5 19941007 12 302.4 7.7 19941007 18 282.2 7.5 19941008 00 259.6 8.0 19941008 06 274.3 7.5 19941008 12 268.5 6.0 19941008 18 269.6 7.2 19941009 00 277.2 8.0 19941009 06 277.9 8.0 19941009 12 259.0 7.0 19941009 18 271.9 8.0 19941010 00 272.0 8.2 19941010 06 306.0 9.0 19941010 12 300.1 7.0 19941010 18 289.8 8.2 19941011 00 275.3 9.0 19941011 06 260.9 10.2 19941011 12 241.1 7.5 19941011 18 227.3 9.0 19941012 00 217.4 9.0 19941012 06 218.0 9.0 19941012 12 220.8 7.0 19941012 18 235.8 8.2 19941013 00 256.4 9.0 19941013 06 245.7 5.3 19941013 12 258.9 7.5 19941013 18 262.1 9.0 19941014 00 260.9 9.0 19941014 06 252.9 5.8 19941014 12 262.4 8.3 19941014 18 279.1 9.0 19941015 00 282.9 9.0 19941015 06 272.5 7.5 19941015 12 277.7 10.0 19941015 18 309.2 9.5 19941016 00 300.4 9.0 19941016 06 278.7 8.5 19941016 12 285.6 8.5 19941016 18 274.6 8.0 19941017 00 281.6 9.0 19941017 06 268.3 9.0 19941017 12 277.6 8.0 19941017 18 299.6 8.0 19941018 00 309.2 9.0 19941018 06 311.5 9.0 19941018 12 340.2 8.0 19941018 18 330.9 8.8 19941019 00 333.2 10.0 19941019 06 340.9 10.0 19941019 12 333.5 7.8 19941019 18 324.7 9.5 19941020 00 309.3 10.0 19941020 06 292.8 6.0 19941020 12 304.3 7.8 19941020 18 299.0 9.0 19941021 00 282.3 9.0 19941021 06 290.2 5.8 19941021 12 301.7 8.5 19941021 18 313.6 10.0 19941022 00 298.9 11.0 19941022 06 306.2 7.8 19941022 12 313.6 11.0 19941022 18 274.7 10.5 19941023 00 262.6 10.5 19941023 06 286.9 9.3 19941023 12 274.3 9.5 19941023 18 261.7 9.0 19941024 00 255.5 10.0 19941024 06 262.6 9.8 19941024 12 270.4 9.0 19941024 18 252.1 10.5 19941025 00 233.3 10.2 19941025 06 231.6 10.5 19941025 12 235.8 7.7 19941025 18 226.5 10.5 19941026 00 223.0 11.2 19941026 06 223.7 11.2 19941026 12 232.8 8.0 19941026 18 239.5 9.7 19941027 00 245.4 10.0 19941027 06 239.2 10.5 19941027 12 246.2 8.0 19941027 18 251.7 9.2 19941028 00 242.2 9.0 19941028 06 231.5 5.5 19941028 12 249.1 8.8 19941028 18 265.4 9.0 19941029 00 270.0 9.0 19941029 06 263.4 5.5 19941029 12 266.1 8.8 19941029 18 274.0 9.0 19941030 00 275.5 9.0 19941030 06 283.7 7.8 19941030 12 287.7 10.2 19941030 18 286.4 9.7 19941031 00 298.1 11.5 19941031 06 304.2 11.1 19941031 12 297.8 11.7 19941031 18 296.8 11.5 19941101 00 291.1 13.8 19941101 06 293.4 13.5 19941101 12 301.9 13.0 19941101 18 308.4 12.5 19941102 00 302.1 13.5 19941102 06 305.2 14.5 19941102 12 297.1 15.0 19941102 18 292.3 14.7 19941103 00 290.2 15.0 19941103 06 298.4 15.8 19941103 12 281.5 12.3 19941103 18 278.2 15.5 19941104 00 270.1 17.5 19941104 06 260.2 18.5 19941104 12 283.7 13.9 19941104 18 294.6 18.5 19941105 00 286.9 19.2 19941105 06 293.9 8.0 19941105 12 284.4 14.8 19941105 18 277.2 16.7 19941106 00 286.1 17.0 19941106 06 286.8 11.4 19941106 12 294.3 15.5 19941106 18 294.2 17.3 19941107 00 292.7 18.0 19941107 06 288.5 12.2 19941107 12 302.8 16.8 19941107 18 311.2 16.5 19941108 00 300.4 18.1 19941108 06 277.7 16.4 19941108 12 284.5 18.3 19941108 18 283.7 18.1 19941109 00 282.3 19.1 19941109 06 282.2 18.5 19941109 12 276.3 18.3 19941109 18 283.7 18.3 19941110 00 279.5 19.5 19941110 06 277.7 19.8 19941110 12 284.8 17.3 19941110 18 282.3 17.3 19941111 00 271.8 18.8 19941111 06 269.4 20.5 19941111 12 267.6 19.1 19941111 18 280.8 19.6 19941112 00 295.2 21.8 19941112 06 310.3 23.5 19941112 12 302.8 15.1 19941112 18 307.2 17.6 19941113 00 313.8 21.5 19941113 06 320.9 20.1 19941113 12 324.6 20.3 19941113 18 315.2 21.7 19941114 00 283.1 21.0 19941114 06 274.9 12.9 19941114 12 279.7 17.1 19941114 18 294.3 18.7 19941115 00 286.4 18.0 19941115 06 274.2 16.1 19941115 12 276.4 18.0 19941115 18 281.4 17.5 19941116 00 286.6 17.5 19941116 06 270.7 16.1 19941116 12 250.1 15.8 19941116 18 259.1 15.1 19941117 00 255.1 14.5 19941117 06 247.0 13.5 19941117 12 244.7 11.5 19941117 18 268.4 13.1 19941118 00 280.6 14.5 19941118 06 273.4 13.5 19941118 12 269.2 13.3 19941118 18 266.9 14.1 19941119 00 273.8 16.3 19941119 06 278.0 16.5 19941119 12 282.7 14.6 19941119 18 292.4 16.1 19941120 00 287.0 17.8 19941120 06 280.3 19.1 19941120 12 287.9 21.5 19941120 18 285.9 22.7 19941121 00 286.0 22.2 19941121 06 273.5 21.0 19941121 12 254.5 20.0 19941121 18 247.1 18.5 19941122 00 252.6 18.0 19941122 06 262.4 17.5 19941122 12 273.0 18.0 19941122 18 280.7 18.0 19941123 00 285.6 18.5 19941123 06 296.1 18.5 19941123 12 299.4 20.2 19941123 18 304.7 20.5 19941124 00 306.9 21.5 19941124 06 331.7 22.2 19941124 12 311.0 21.5 19941124 18 310.4 19.5 19941125 00 303.2 18.7 19941125 06 300.1 18.2 19941125 12 305.2 18.2 19941125 18 303.9 18.0 19941126 00 300.5 19.0 19941126 06 299.6 18.5 19941126 12 303.1 18.5 19941126 18 317.4 18.0 19941127 00 323.5 17.5 19941127 06 315.7 17.5 19941127 12 309.8 15.5 19941127 18 307.4 14.2 19941128 00 342.9 14.3 19941128 06 323.3 14.0 19941128 12 287.3 13.0 19941128 18 277.9 13.0 19941129 00 273.7 13.0 19941129 06 292.2 13.0 19941129 12 330.5 14.0 19941129 18 318.2 14.0 19941130 00 320.4 14.5 19941130 06 343.3 14.8 19941130 12 363.6 15.5 19941130 18 385.3 15.5 19941201 00 383.4 15.0 19941201 06 355.0 15.0 19941201 12 337.1 15.0 19941201 18 339.0 15.0 19941202 00 335.1 15.0 19941202 06 316.4 15.0 19941202 12 315.0 15.0 19941202 18 312.5 15.0 19941203 00 316.3 15.0 19941203 06 311.6 15.0 19941203 12 358.2 16.2 19941203 18 331.9 16.0 19941204 00 329.8 15.2 19941204 06 317.8 14.0 19941204 12 339.3 14.7 19941204 18 322.6 15.0 19941205 00 322.4 14.7 19941205 06 323.3 14.7 19941205 12 345.0 14.7 19941205 18 322.4 14.2 19941206 00 319.7 14.0 19941206 06 310.1 13.7 19941206 12 313.9 14.0 19941206 18 327.7 14.0 19941207 00 336.6 14.0 19941207 06 325.7 14.0 19941207 12 330.7 14.7 19941207 18 318.5 14.5 19941208 00 312.2 14.0 19941208 06 315.3 14.0 19941208 12 323.8 14.5 19941208 18 331.9 14.8 19941209 00 336.5 15.0 19941209 06 334.3 15.0 19941209 12 340.7 15.0 19941209 18 337.8 14.7 19941210 00 322.2 14.0 19941210 06 318.6 14.0 19941210 12 330.1 14.0 19941210 18 337.4 14.3 19941211 00 341.3 14.5 19941211 06 366.0 15.0 19941211 12 351.3 16.0 19941211 18 329.4 17.0 19941212 00 323.5 18.3 19941212 06 320.9 19.5 19941212 12 303.8 20.0 19941212 18 323.7 20.7 19941213 00 325.3 20.0 19941213 06 327.7 19.2 19941213 12 322.8 19.0 19941213 18 323.9 19.0 19941214 00 326.4 19.5 19941214 06 328.7 20.0 19941214 12 312.6 20.5 19941214 18 308.7 21.3 19941215 00 317.8 22.3 19941215 06 321.5 23.0 19941215 12 315.1 21.5 19941215 18 289.8 18.5 19941216 00 290.2 18.5 19941216 06 315.3 21.5 19941216 12 318.4 22.0 19941216 18 326.7 22.2 19941217 00 316.3 21.5 19941217 06 318.8 21.0 19941217 12 341.0 21.2 19941217 18 331.2 20.2 19941218 00 320.4 21.5 19941218 06 329.7 22.5 19941218 12 331.8 23.5 19941218 18 338.3 22.7 19941219 00 352.5 23.5 19941219 06 357.2 24.0 19941219 12 353.9 24.3 19941219 18 348.4 24.3 19941220 00 339.0 24.5 19941220 06 329.2 25.0 19941220 12 316.6 23.4 19941220 18 305.1 22.3 19941221 00 308.8 23.3 19941221 06 316.9 26.5 19941221 12 310.0 28.0 19941221 18 310.5 29.7 19941222 00 283.0 30.0 19941222 06 270.7 30.0 19941222 12 276.9 29.7 19941222 18 295.2 30.0 19941223 00 289.4 30.7 19941223 06 295.4 31.0 19941223 12 283.2 28.4 19941223 18 273.5 23.9 19941224 00 268.0 21.5 19941224 06 272.2 21.5 19941224 12 288.1 24.0 19941224 18 300.4 26.2 19941225 00 297.7 26.0 19941225 06 296.6 27.3 19941225 12 310.2 28.2 19941225 18 301.5 28.0 19941226 00 296.9 27.5 19941226 06 300.8 27.5 19941226 12 309.7 28.5 19941226 18 299.0 29.0 19941227 00 294.6 26.9 19941227 06 269.8 23.7 19941227 12 268.7 22.0 19941227 18 257.3 21.0 19941228 00 255.5 19.5 19941228 06 276.6 18.5 19941228 12 269.0 19.5 19941228 18 275.1 19.5 19941229 00 267.7 19.5 19941229 06 267.6 22.1 19941229 12 278.1 24.1 19941229 18 275.4 26.8 19941230 00 302.7 29.1 19941230 06 312.5 29.2 19941230 12 303.0 27.7 19941230 18 299.3 26.2 19941231 00 286.7 25.1 19941231 06 299.5 25.8 19941231 12 265.3 22.3 19941231 18 278.1 21.5 19950101 00 283.3 21.5 19950101 06 273.2 21.5 19950101 12 276.0 22.5 19950101 18 278.0 23.5 19950102 00 264.4 23.5 19950102 06 261.0 23.5 19950102 12 269.1 24.5 19950102 18 282.8 25.5 19950103 00 292.5 27.1 19950103 06 298.4 27.8 19950103 12 307.2 28.0 19950103 18 312.7 27.3 19950104 00 322.7 29.0 19950104 06 313.8 29.5 19950104 12 312.5 28.8 19950104 18 312.7 28.3 19950105 00 328.2 29.3 19950105 06 306.0 30.0 19950105 12 301.5 30.8 19950105 18 305.4 31.0 19950106 00 327.7 31.0 19950106 06 331.9 31.7 19950106 12 331.0 32.5 19950106 18 318.1 31.7 19950107 00 280.6 27.9 19950107 06 281.4 25.2 19950107 12 282.8 24.2 19950107 18 277.8 25.5 19950108 00 294.8 26.7 19950108 06 304.1 26.5 19950108 12 313.9 22.9 19950108 18 289.5 19.7 19950109 00 292.7 19.7 19950109 06 297.6 18.7 19950109 12 313.8 23.5 19950109 18 301.9 26.5 19950110 00 296.5 28.8 19950110 06 261.4 26.5 19950110 12 264.1 26.5 19950110 18 271.0 27.5 19950111 00 280.5 26.6 19950111 06 283.7 27.2 19950111 12 291.8 29.6 19950111 18 295.2 29.1 19950112 00 291.3 28.1 19950112 06 294.0 30.3 19950112 12 297.6 31.1 19950112 18 307.2 31.5 19950113 00 309.8 27.3 19950113 06 297.6 25.1 19950113 12 303.8 25.8 19950113 18 315.7 27.1 19950114 00 309.4 26.5 19950114 06 310.6 26.0 19950114 12 306.3 26.2 19950114 18 279.7 26.2 19950115 00 265.8 25.5 19950115 06 262.2 23.7 19950115 12 261.1 23.5 19950115 18 260.5 20.5 19950116 00 261.9 18.0 19950116 06 277.8 20.1 19950116 12 302.9 23.6 19950116 18 317.0 23.8 19950117 00 306.9 22.1 19950117 06 288.5 22.7 19950117 12 282.1 19.2 19950117 18 269.6 16.5 19950118 00 262.8 17.7 19950118 06 262.1 15.5 19950118 12 262.0 18.1 19950118 18 298.4 25.2 19950119 00 281.0 22.2 19950119 06 278.0 22.7 19950119 12 255.8 21.1 19950119 18 257.3 20.7 19950120 00 251.9 19.4 19950120 06 249.5 18.4 19950120 12 255.8 16.5 19950120 18 275.9 16.7 19950121 00 269.6 17.5 19950121 06 263.4 16.4 19950121 12 275.2 16.0 19950121 18 267.0 16.7 19950122 00 260.4 17.0 19950122 06 271.5 17.0 19950122 12 277.3 18.5 19950122 18 281.6 19.7 19950123 00 281.7 19.5 19950123 06 271.5 17.5 19950123 12 284.7 17.5 19950123 18 279.9 17.7 19950124 00 284.8 17.2 19950124 06 275.4 16.0 19950124 12 268.1 15.0 19950124 18 273.0 14.7 19950125 00 285.2 14.0 19950125 06 285.5 12.5 19950125 12 303.6 14.0 19950125 18 283.5 14.5 19950126 00 275.5 14.0 19950126 06 274.2 12.7 19950126 12 279.9 13.0 19950126 18 295.6 14.3 19950127 00 295.1 16.0 19950127 06 279.7 13.7 19950127 12 294.6 12.3 19950127 18 300.6 14.5 19950128 00 302.6 15.5 19950128 06 272.8 13.5 19950128 12 279.9 12.8 19950128 18 272.4 14.0 19950129 00 269.8 13.0 19950129 06 277.4 11.5 19950129 12 270.7 13.5 19950129 18 268.6 13.7 19950130 00 279.8 12.8 19950130 06 269.6 13.1 19950130 12 286.2 14.8 19950130 18 278.9 13.2 19950131 00 280.2 13.5 19950131 06 275.6 14.6 19950131 12 281.6 16.5 19950131 18 273.0 16.1 19950201 00 282.4 19.1 19950201 06 291.6 21.3 19950201 12 297.2 21.2 19950201 18 277.3 20.0 19950202 00 279.0 19.5 19950202 06 266.9 18.8 19950202 12 276.2 19.0 19950202 18 271.8 18.5 19950203 00 280.8 18.5 19950203 06 286.1 18.8 19950203 12 283.4 16.0 19950203 18 295.5 16.1 19950204 00 313.8 18.9 19950204 06 323.0 22.1 19950204 12 327.6 24.5 19950204 18 329.8 24.5 19950205 00 292.7 23.0 19950205 06 279.2 22.0 19950205 12 282.7 16.6 19950205 18 296.5 19.1 19950206 00 309.6 21.1 19950206 06 308.8 8.8 19950206 12 316.1 14.8 19950206 18 323.2 17.1 19950207 00 312.5 18.8 19950207 06 281.3 13.6 19950207 12 276.3 16.1 19950207 18 290.8 17.8 19950208 00 287.5 18.0 19950208 06 282.1 13.9 19950208 12 301.7 15.3 19950208 18 322.4 14.8 19950209 00 338.0 15.3 19950209 06 325.0 14.1 19950209 12 327.0 13.5 19950209 18 336.4 13.0 19950210 00 351.2 14.2 19950210 06 334.4 14.0 19950210 12 350.9 12.0 19950210 18 396.3 16.3 19950211 00 368.3 16.0 19950211 06 357.2 16.5 19950211 12 338.3 11.5 19950211 18 347.5 14.0 19950212 00 346.8 14.5 19950212 06 352.3 16.8 19950212 12 362.7 12.5 19950212 18 350.7 15.0 19950213 00 361.6 15.0 19950213 06 347.7 17.0 19950213 12 347.8 13.5 19950213 18 318.3 14.2 19950214 00 319.1 15.0 19950214 06 301.5 16.5 19950214 12 281.0 16.2 19950214 18 279.1 17.0 19950215 00 277.4 17.0 19950215 06 275.2 17.0 19950215 12 279.6 18.0 19950215 18 300.4 18.8 19950216 00 311.5 19.0 19950216 06 320.3 19.5 19950216 12 311.0 20.0 19950216 18 308.4 20.0 19950217 00 300.2 19.0 19950217 06 299.6 18.0 19950217 12 314.1 19.0 19950217 18 317.0 19.0 19950218 00 318.6 20.0 19950218 06 345.8 21.0 19950218 12 335.7 21.0 19950218 18 338.4 21.7 19950219 00 339.2 22.0 19950219 06 330.1 22.5 19950219 12 315.0 23.0 19950219 18 338.5 25.0 19950220 00 346.8 26.0 19950220 06 370.7 26.5 19950220 12 382.5 25.0 19950220 18 393.2 25.0 19950221 00 373.8 24.0 19950221 06 381.0 24.0 19950221 12 388.0 24.5 19950221 18 414.5 25.2 19950222 00 393.5 24.7 19950222 06 398.8 25.0 19950222 12 384.4 24.7 19950222 18 373.7 23.7 19950223 00 366.8 23.2 19950223 06 370.2 23.5 19950223 12 387.2 24.5 19950223 18 391.1 24.7 19950224 00 365.8 23.7 19950224 06 355.0 19.3 19950224 12 349.1 15.1 19950224 18 383.6 16.4 19950225 00 401.9 18.5 19950225 06 416.2 16.1 19950225 12 392.1 11.5 19950225 18 399.7 14.0 19950226 00 365.8 15.2 19950226 06 390.0 15.0 19950226 12 374.9 10.5 19950226 18 398.7 13.7 19950227 00 374.1 13.0 19950227 06 355.4 13.0 19950227 12 340.4 10.8 19950227 18 342.2 11.2 19950228 00 358.2 11.5 19950228 06 352.0 13.0 19950228 12 359.4 11.0 19950228 18 342.9 11.0 19950301 00 342.1 12.0 19950301 06 350.0 6.5 19950301 12 339.5 11.7 19950301 18 356.9 11.3 19950302 00 397.1 13.0 19950302 06 390.9 8.5 19950302 12 397.6 11.2 19950302 18 395.0 12.7 19950303 00 387.3 13.0 19950303 06 389.9 10.5 19950303 12 397.8 10.2 19950303 18 411.7 11.5 19950304 00 394.2 12.5 19950304 06 373.8 11.5 19950304 12 424.7 10.0 19950304 18 432.3 10.5 19950305 00 437.5 12.0 19950305 06 436.7 13.0 19950305 12 423.6 10.0 19950305 18 411.5 10.0 19950306 00 405.6 12.0 19950306 06 401.2 12.0 19950306 12 410.0 7.7 19950306 18 409.9 10.0 19950307 00 405.7 12.0 19950307 06 412.6 13.0 19950307 12 435.4 7.5 19950307 18 438.5 10.5 19950308 00 410.8 12.0 19950308 06 372.6 13.7 19950308 12 358.4 7.8 19950308 18 352.1 11.0 19950309 00 349.4 12.0 19950309 06 374.0 6.5 19950309 12 378.5 7.5 19950309 18 398.5 10.5 19950310 00 422.4 12.0 19950310 06 444.8 9.1 19950310 12 431.9 9.3 19950310 18 447.0 11.0 19950311 00 416.1 12.0 19950311 06 412.0 10.8 19950311 12 390.9 8.8 19950311 18 374.7 10.0 19950312 00 381.8 12.0 19950312 06 402.2 12.0 19950312 12 392.5 9.5 19950312 18 384.0 10.2 19950313 00 360.4 11.0 19950313 06 367.5 12.0 19950313 12 337.4 10.0 19950313 18 333.3 11.0 19950314 00 339.8 10.7 19950314 06 303.4 11.0 19950314 12 302.4 8.0 19950314 18 288.7 9.3 19950315 00 286.6 10.0 19950315 06 278.7 11.0 19950315 12 266.4 7.2 19950315 18 278.7 10.0 19950316 00 265.7 11.0 19950316 06 288.3 11.0 19950316 12 303.1 10.2 19950316 18 311.8 10.5 19950317 00 319.7 10.0 19950317 06 320.3 7.5 19950317 12 322.4 9.7 19950317 18 326.0 10.0 19950318 00 332.3 11.0 19950318 06 336.4 8.8 19950318 12 334.7 7.0 19950318 18 333.5 10.0 19950319 00 323.7 11.0 19950319 06 327.8 11.5 19950319 12 335.1 8.5 19950319 18 333.6 10.0 19950320 00 328.0 11.0 19950320 06 346.9 11.0 19950320 12 342.6 9.0 19950320 18 348.6 9.0 19950321 00 356.1 11.0 19950321 06 378.3 12.0 19950321 12 380.2 9.8 19950321 18 398.3 10.3 19950322 00 379.2 12.0 19950322 06 377.2 13.0 19950322 12 361.9 8.5 19950322 18 338.7 12.0 19950323 00 307.6 11.0 19950323 06 299.8 12.2 19950323 12 310.9 7.2 19950323 18 293.7 11.5 19950324 00 292.5 12.0 19950324 06 278.9 9.9 19950324 12 267.7 7.0 19950324 18 291.5 10.2 19950325 00 292.3 11.0 19950325 06 294.3 6.3 19950325 12 276.6 6.8 19950325 18 289.5 9.2 19950326 00 296.5 10.7 19950326 06 290.8 6.3 19950326 12 281.0 6.8 19950326 18 272.3 9.0 19950327 00 288.2 10.0 19950327 06 280.8 7.8 19950327 12 273.1 8.0 19950327 18 265.5 9.0 19950328 00 273.0 10.0 19950328 06 276.0 8.5 19950328 12 287.6 8.5 19950328 18 304.5 9.0 19950329 00 313.1 11.0 19950329 06 300.4 9.0 19950329 12 305.0 8.0 19950329 18 312.6 9.0 19950330 00 331.9 10.0 19950330 06 377.5 10.5 19950330 12 358.5 8.0 19950330 18 326.2 10.0 19950331 00 313.8 11.0 19950331 06 302.6 10.2 19950331 12 300.3 6.7 19950331 18 308.5 9.5 19950401 00 295.1 11.0 19950401 06 288.1 5.8 19950401 12 285.3 10.5 19950401 18 284.9 12.0 19950402 00 281.7 12.2 19950402 06 275.7 10.3 19950402 12 266.0 12.5 19950402 18 259.8 14.0 19950403 00 262.0 14.0 19950403 06 260.2 11.0 19950403 12 253.3 11.2 19950403 18 261.4 10.5 19950404 00 283.9 10.8 19950404 06 311.9 9.8 19950404 12 316.4 9.0 19950404 18 320.3 10.0 19950405 00 344.1 11.0 19950405 06 364.1 12.0 19950405 12 351.5 12.5 19950405 18 337.7 13.0 19950406 00 322.5 13.0 19950406 06 314.4 13.0 19950406 12 325.8 10.0 19950406 18 338.2 12.0 19950407 00 342.2 13.0 19950407 06 319.5 13.0 19950407 12 302.4 9.8 19950407 18 319.7 11.0 19950408 00 334.0 12.5 19950408 06 343.6 14.0 19950408 12 366.3 10.5 19950408 18 374.6 12.3 19950409 00 376.2 13.3 19950409 06 363.8 8.1 19950409 12 371.9 10.5 19950409 18 385.2 12.5 19950410 00 401.0 14.0 19950410 06 409.2 10.1 19950410 12 401.4 10.8 19950410 18 386.4 12.5 19950411 00 368.6 13.5 19950411 06 343.8 11.3 19950411 12 341.8 12.5 19950411 18 338.1 14.0 19950412 00 350.8 15.0 19950412 06 373.2 14.5 19950412 12 376.8 11.9 19950412 18 375.5 12.2 19950413 00 370.0 14.0 19950413 06 361.0 13.5 19950413 12 350.3 10.2 19950413 18 351.3 11.5 19950414 00 361.5 13.0 19950414 06 379.9 14.0 19950414 12 370.8 10.2 19950414 18 374.3 11.0 19950415 00 373.7 12.5 19950415 06 378.0 14.0 19950415 12 375.1 10.5 19950415 18 395.8 12.2 19950416 00 397.0 14.0 19950416 06 393.2 15.0 19950416 12 397.3 10.0 19950416 18 398.9 12.0 19950417 00 415.6 14.0 19950417 06 423.8 8.1 19950417 12 408.6 10.5 19950417 18 397.0 12.0 19950418 00 389.3 13.0 19950418 06 373.3 10.5 19950418 12 361.5 10.8 19950418 18 372.6 12.8 19950419 00 362.6 13.0 19950419 06 344.7 11.3 19950419 12 337.8 11.8 19950419 18 341.1 12.3 19950420 00 342.0 13.0 19950420 06 340.9 12.5 19950420 12 333.9 12.0 19950420 18 348.6 12.7 19950421 00 356.2 13.5 19950421 06 350.9 13.3 19950421 12 350.2 10.9 19950421 18 354.9 11.5 19950422 00 367.5 13.0 19950422 06 379.2 14.0 19950422 12 360.5 10.0 19950422 18 361.5 12.3 19950423 00 389.8 14.8 19950423 06 414.1 15.0 19950423 12 399.7 10.0 19950423 18 403.5 11.5 19950424 00 407.3 12.0 19950424 06 424.8 10.8 19950424 12 422.4 9.5 19950424 18 424.4 11.0 19950425 00 420.2 12.0 19950425 06 414.5 9.1 19950425 12 400.7 10.5 19950425 18 394.2 11.5 19950426 00 393.5 12.8 19950426 06 392.4 10.5 19950426 12 391.1 10.5 19950426 18 393.1 12.0 19950427 00 402.4 13.0 19950427 06 414.6 12.3 19950427 12 417.3 12.0 19950427 18 415.1 12.7 19950428 00 417.4 13.0 19950428 06 415.6 13.0 19950428 12 413.1 11.5 19950428 18 418.3 12.0 19950429 00 421.2 12.7 19950429 06 412.8 13.0 19950429 12 402.8 10.2 19950429 18 388.5 11.0 19950430 00 379.9 12.0 19950430 06 379.8 13.0 19950430 12 372.7 10.0 19950430 18 374.4 11.5 19950501 00 374.1 13.0 19950501 06 370.8 14.3 19950501 12 347.4 10.5 19950501 18 360.6 12.5 19950502 00 366.3 14.5 19950502 06 364.9 8.6 19950502 12 382.7 11.8 19950502 18 383.1 13.5 19950503 00 380.5 14.5 19950503 06 375.0 15.8 19950503 12 377.4 16.8 19950503 18 386.8 17.3 19950504 00 396.6 18.3 19950504 06 395.9 14.6 19950504 12 409.1 13.8 19950504 18 407.7 14.0 19950505 00 402.9 15.0 19950505 06 397.5 13.5 19950505 12 404.2 13.0 19950505 18 405.6 13.2 19950506 00 401.4 13.7 19950506 06 390.9 13.0 19950506 12 389.8 11.9 19950506 18 392.9 12.2 19950507 00 390.8 12.7 19950507 06 385.1 13.0 19950507 12 383.3 10.5 19950507 18 396.3 11.0 19950508 00 399.7 12.0 19950508 06 394.0 13.0 19950508 12 386.8 9.2 19950508 18 387.6 10.3 19950509 00 396.1 12.0 19950509 06 405.7 13.0 19950509 12 412.8 14.0 19950509 18 418.8 15.0 19950510 00 416.2 15.0 19950510 06 412.6 16.0 19950510 12 408.8 16.2 19950510 18 407.8 17.0 19950511 00 404.5 17.0 19950511 06 404.7 17.7 19950511 12 392.4 18.2 19950511 18 383.6 18.5 19950512 00 372.5 19.0 19950512 06 349.8 15.8 19950512 12 350.3 15.3 19950512 18 341.3 13.5 19950513 00 340.1 13.5 19950513 06 351.5 13.0 19950513 12 348.9 12.5 19950513 18 348.1 12.5 19950514 00 347.2 12.7 19950514 06 347.0 13.0 19950514 12 351.9 11.5 19950514 18 347.9 10.5 19950515 00 349.9 11.2 19950515 06 341.7 12.0 19950515 12 348.6 10.2 19950515 18 360.4 9.7 19950516 00 356.4 11.0 19950516 06 338.5 12.0 19950516 12 335.1 10.0 19950516 18 345.6 10.2 19950517 00 342.2 11.2 19950517 06 337.5 12.0 19950517 12 326.6 9.0 19950517 18 326.8 9.5 19950518 00 319.6 10.8 19950518 06 329.8 7.8 19950518 12 338.4 9.5 19950518 18 344.4 10.8 19950519 00 347.3 12.3 19950519 06 350.1 10.5 19950519 12 349.4 10.5 19950519 18 341.5 11.0 19950520 00 340.7 12.0 19950520 06 339.6 10.5 19950520 12 337.8 11.0 19950520 18 347.6 9.7 19950521 00 347.6 10.7 19950521 06 347.8 11.0 19950521 12 345.7 10.5 19950521 18 332.0 8.5 19950522 00 338.3 10.2 19950522 06 341.6 11.0 19950522 12 332.7 10.5 19950522 18 324.9 8.5 19950523 00 322.9 10.0 19950523 06 321.5 11.0 19950523 12 305.1 9.2 19950523 18 319.1 8.8 19950524 00 323.6 10.0 19950524 06 329.7 11.0 19950524 12 318.7 9.0 19950524 18 319.9 9.0 19950525 00 321.6 10.0 19950525 06 322.7 8.0 19950525 12 316.0 9.0 19950525 18 310.4 9.0 19950526 00 312.9 10.0 19950526 06 322.1 7.5 19950526 12 338.4 10.0 19950526 18 339.9 9.7 19950527 00 339.9 10.7 19950527 06 334.8 9.5 19950527 12 320.9 10.0 19950527 18 315.7 8.7 19950528 00 314.8 10.0 19950528 06 325.6 10.0 19950528 12 324.6 10.0 19950528 18 325.8 8.7 19950529 00 324.0 10.0 19950529 06 323.4 11.0 19950529 12 324.5 10.0 19950529 18 338.0 8.5 19950530 00 348.8 10.0 19950530 06 355.5 11.0 19950530 12 364.8 9.0 19950530 18 363.5 7.8 19950531 00 356.9 10.0 19950531 06 356.9 11.0 19950531 12 367.0 9.0 19950531 18 366.3 9.0 19950601 00 374.8 10.0 19950601 06 377.2 11.0 19950601 12 377.2 9.0 19950601 18 376.7 9.0 19950602 00 376.7 10.0 19950602 06 372.8 6.5 19950602 12 359.9 9.0 19950602 18 362.2 9.0 19950603 00 374.7 10.5 19950603 06 373.4 8.8 19950603 12 383.0 10.0 19950603 18 383.0 10.8 19950604 00 370.5 11.3 19950604 06 368.8 9.5 19950604 12 378.4 10.0 19950604 18 375.1 8.0 19950605 00 379.2 10.2 19950605 06 386.5 10.3 19950605 12 379.2 10.0 19950605 18 370.9 8.5 19950606 00 370.1 10.0 19950606 06 369.8 11.0 19950606 12 376.4 10.7 19950606 18 369.4 7.8 19950607 00 372.7 10.0 19950607 06 372.9 12.0 19950607 12 372.6 13.0 19950607 18 374.6 14.0 19950608 00 381.0 15.0 19950608 06 386.2 15.5 19950608 12 372.4 10.2 19950608 18 369.2 9.0 19950609 00 373.4 10.0 19950609 06 374.7 11.5 19950609 12 362.9 9.0 19950609 18 352.6 9.0 19950610 00 342.4 10.0 19950610 06 337.0 7.5 19950610 12 329.3 9.3 19950610 18 318.1 8.7 19950611 00 320.8 10.0 19950611 06 337.3 9.3 19950611 12 327.1 10.0 19950611 18 322.7 8.5 19950612 00 315.7 10.0 19950612 06 315.8 9.8 19950612 12 313.6 10.0 19950612 18 322.8 8.5 19950613 00 332.1 10.0 19950613 06 355.6 11.0 19950613 12 355.9 10.5 19950613 18 342.4 8.0 19950614 00 328.1 10.0 19950614 06 324.2 10.8 19950614 12 328.1 9.5 19950614 18 330.4 7.8 19950615 00 345.1 10.0 19950615 06 348.4 11.0 19950615 12 345.3 9.2 19950615 18 335.7 8.0 19950616 00 325.4 10.0 19950616 06 321.5 11.0 19950616 12 322.0 9.0 19950616 18 328.4 9.0 19950617 00 337.4 10.0 19950617 06 352.6 11.2 19950617 12 358.4 9.5 19950617 18 351.8 9.0 19950618 00 352.1 10.0 19950618 06 337.5 7.3 19950618 12 329.2 9.0 19950618 18 334.6 8.5 19950619 00 334.7 10.0 19950619 06 318.0 10.0 19950619 12 318.2 10.5 19950619 18 328.2 8.5 19950620 00 330.7 10.5 19950620 06 322.7 10.3 19950620 12 320.3 10.5 19950620 18 325.3 8.5 19950621 00 325.0 10.0 19950621 06 321.0 11.0 19950621 12 318.0 10.0 19950621 18 322.5 7.8 19950622 00 327.2 10.0 19950622 06 330.0 11.0 19950622 12 320.1 9.7 19950622 18 325.7 8.0 19950623 00 330.5 10.0 19950623 06 329.5 11.3 19950623 12 315.9 9.5 19950623 18 325.5 8.8 19950624 00 327.4 10.0 19950624 06 333.7 11.8 19950624 12 305.7 9.0 19950624 18 308.6 9.0 19950625 00 312.2 10.0 19950625 06 295.7 7.8 19950625 12 294.9 9.5 19950625 18 286.3 8.7 19950626 00 289.1 10.0 19950626 06 303.2 9.1 19950626 12 321.9 10.3 19950626 18 326.8 8.5 19950627 00 313.9 10.0 19950627 06 307.8 9.5 19950627 12 313.0 10.0 19950627 18 307.6 8.0 19950628 00 308.8 10.2 19950628 06 315.1 10.5 19950628 12 340.7 8.5 19950628 18 331.1 5.2 19950629 00 327.8 8.5 19950629 06 331.4 10.0 19950629 12 339.7 7.2 19950629 18 323.6 5.5 19950630 00 316.3 8.0 19950630 06 317.4 10.0 19950630 12 322.8 7.0 19950630 18 306.2 5.5 19950701 00 306.8 8.2 19950701 06 302.6 9.8 19950701 12 306.7 7.0 19950701 18 316.8 7.5 19950702 00 313.9 9.0 19950702 06 316.8 10.0 19950702 12 315.2 6.2 19950702 18 299.9 5.0 19950703 00 299.7 8.0 19950703 06 287.5 6.8 19950703 12 287.4 6.0 19950703 18 286.3 6.2 19950704 00 298.1 8.2 19950704 06 314.8 8.3 19950704 12 321.2 9.0 19950704 18 285.4 5.5 19950705 00 280.1 8.0 19950705 06 279.7 10.0 19950705 12 286.0 11.0 19950705 18 304.2 12.2 19950706 00 317.5 13.2 19950706 06 333.8 13.0 19950706 12 318.8 12.0 19950706 18 288.8 8.0 19950707 00 296.2 9.8 19950707 06 291.6 10.5 19950707 12 279.5 9.5 19950707 18 282.9 7.8 19950708 00 282.6 9.5 19950708 06 288.7 10.8 19950708 12 290.5 9.2 19950708 18 282.9 8.0 19950709 00 284.0 9.3 19950709 06 291.3 11.0 19950709 12 286.5 9.0 19950709 18 278.0 6.5 19950710 00 282.6 8.5 19950710 06 291.8 10.0 19950710 12 290.8 7.0 19950710 18 285.9 5.7 19950711 00 294.7 8.5 19950711 06 299.1 10.0 19950711 12 297.1 7.0 19950711 18 295.8 5.5 19950712 00 321.2 8.7 19950712 06 326.2 9.0 19950712 12 319.7 7.0 19950712 18 302.0 5.2 19950713 00 305.3 8.0 19950713 06 311.4 8.5 19950713 12 316.8 7.0 19950713 18 307.4 5.2 19950714 00 309.7 8.0 19950714 06 313.9 9.0 19950714 12 310.1 7.0 19950714 18 300.6 5.3 19950715 00 299.5 8.0 19950715 06 304.2 9.0 19950715 12 314.0 7.0 19950715 18 306.3 5.8 19950716 00 301.9 8.0 19950716 06 307.0 9.0 19950716 12 322.5 7.0 19950716 18 312.1 6.0 19950717 00 312.7 8.0 19950717 06 311.5 10.0 19950717 12 325.6 7.2 19950717 18 325.8 8.2 19950718 00 330.1 9.7 19950718 06 330.3 11.0 19950718 12 337.6 7.0 19950718 18 332.1 7.0 19950719 00 318.6 8.0 19950719 06 323.1 7.3 19950719 12 323.1 7.0 19950719 18 314.3 6.7 19950720 00 312.2 8.5 19950720 06 300.3 8.0 19950720 12 305.6 8.0 19950720 18 308.0 5.7 19950721 00 304.4 8.0 19950721 06 306.5 8.0 19950721 12 318.0 6.5 19950721 18 303.3 6.0 19950722 00 305.7 8.0 19950722 06 307.5 10.0 19950722 12 312.4 7.0 19950722 18 303.0 6.5 19950723 00 301.9 8.5 19950723 06 298.3 10.0 19950723 12 302.3 8.7 19950723 18 291.7 6.9 19950724 00 285.4 9.0 19950724 06 279.6 9.0 19950724 12 285.7 7.0 19950724 18 278.9 6.5 19950725 00 285.3 9.0 19950725 06 290.0 10.0 19950725 12 293.3 6.5 19950725 18 286.2 7.0 19950726 00 287.1 9.0 19950726 06 284.7 6.5 19950726 12 295.2 8.0 19950726 18 302.3 7.2 19950727 00 294.9 9.0 19950727 06 273.5 7.3 19950727 12 281.6 6.0 19950727 18 286.7 6.7 19950728 00 293.3 9.0 19950728 06 298.9 9.0 19950728 12 284.5 7.0 19950728 18 275.6 8.0 19950729 00 270.1 9.0 19950729 06 261.0 9.8 19950729 12 274.1 6.7 19950729 18 281.0 6.5 19950730 00 280.0 8.5 19950730 06 280.5 9.5 19950730 12 293.0 7.0 19950730 18 292.7 7.0 19950731 00 296.4 8.5 19950731 06 291.8 9.7 19950731 12 283.5 6.5 19950731 18 271.2 6.5 19950801 00 273.1 8.0 19950801 06 281.6 9.8 19950801 12 281.4 6.0 19950801 18 276.8 7.0 19950802 00 282.9 8.0 19950802 06 287.5 9.0 19950802 12 306.7 7.0 19950802 18 289.0 8.0 19950803 00 280.7 9.0 19950803 06 286.4 10.0 19950803 12 288.8 11.0 19950803 18 292.7 12.0 19950804 00 288.7 12.5 19950804 06 284.0 13.0 19950804 12 277.3 6.0 19950804 18 273.4 7.0 19950805 00 269.1 9.0 19950805 06 283.1 10.0 19950805 12 285.5 7.7 19950805 18 280.6 8.2 19950806 00 284.6 9.0 19950806 06 281.0 10.0 19950806 12 297.6 6.5 19950806 18 300.6 7.7 19950807 00 297.6 9.0 19950807 06 297.4 10.0 19950807 12 284.9 6.0 19950807 18 276.2 7.0 19950808 00 272.2 9.0 19950808 06 271.5 10.0 19950808 12 268.4 6.0 19950808 18 274.7 8.0 19950809 00 281.0 9.0 19950809 06 275.2 7.5 19950809 12 283.6 6.0 19950809 18 283.9 8.0 19950810 00 290.9 9.0 19950810 06 292.9 10.0 19950810 12 291.9 11.0 19950810 18 304.3 11.8 19950811 00 304.9 12.0 19950811 06 299.4 12.2 19950811 12 277.3 6.2 19950811 18 280.1 8.0 19950812 00 278.2 9.0 19950812 06 274.7 10.0 19950812 12 290.9 6.0 19950812 18 302.0 8.0 19950813 00 305.2 9.0 19950813 06 306.5 10.5 19950813 12 293.2 6.0 19950813 18 292.4 8.0 19950814 00 296.6 9.5 19950814 06 300.9 10.7 19950814 12 287.4 6.0 19950814 18 288.4 8.0 19950815 00 289.3 9.0 19950815 06 286.8 10.0 19950815 12 288.4 6.0 19950815 18 291.8 8.0 19950816 00 286.4 9.0 19950816 06 281.5 10.0 19950816 12 303.0 7.0 19950816 18 302.1 9.0 19950817 00 301.2 10.2 19950817 06 300.2 11.2 19950817 12 310.7 6.2 19950817 18 307.9 8.0 19950818 00 306.4 9.0 19950818 06 307.4 10.0 19950818 12 302.1 6.0 19950818 18 306.7 8.0 19950819 00 309.2 9.0 19950819 06 294.3 9.0 19950819 12 282.4 6.0 19950819 18 271.7 8.0 19950820 00 269.9 9.0 19950820 06 274.4 10.0 19950820 12 291.8 6.0 19950820 18 300.2 8.0 19950821 00 305.1 9.0 19950821 06 307.4 10.0 19950821 12 310.7 6.0 19950821 18 314.8 8.0 19950822 00 317.6 9.0 19950822 06 317.2 8.5 19950822 12 313.6 6.2 19950822 18 317.8 8.0 19950823 00 325.9 9.0 19950823 06 331.1 10.0 19950823 12 314.5 6.0 19950823 18 318.1 8.0 19950824 00 319.5 9.0 19950824 06 312.3 10.0 19950824 12 307.1 6.0 19950824 18 307.4 8.0 19950825 00 311.0 9.0 19950825 06 304.4 8.0 19950825 12 312.3 6.0 19950825 18 307.3 8.0 19950826 00 296.2 9.0 19950826 06 287.4 10.0 19950826 12 293.2 6.0 19950826 18 288.6 8.0 19950827 00 293.2 9.0 19950827 06 296.0 10.0 19950827 12 303.2 6.0 19950827 18 297.1 8.0 19950828 00 291.3 9.0 19950828 06 293.0 9.0 19950828 12 282.2 6.0 19950828 18 275.9 8.0 19950829 00 273.5 9.0 19950829 06 276.5 10.0 19950829 12 278.5 6.0 19950829 18 276.6 8.0 19950830 00 265.5 9.0 19950830 06 260.0 10.0 19950830 12 268.7 6.0 19950830 18 271.1 8.0 19950831 00 277.0 9.0 19950831 06 274.3 10.0 19950831 12 259.1 6.0 19950831 18 259.1 8.0 19950901 00 254.9 9.0 19950901 06 258.7 10.0 19950901 12 265.2 5.0 19950901 18 273.6 6.0 19950902 00 272.0 7.0 19950902 06 269.7 8.0 19950902 12 273.4 5.0 19950902 18 269.0 6.0 19950903 00 264.3 7.0 19950903 06 263.0 8.0 19950903 12 261.8 5.0 19950903 18 259.9 6.0 19950904 00 259.6 7.0 19950904 06 266.4 7.8 19950904 12 263.4 5.0 19950904 18 261.2 6.0 19950905 00 259.1 7.0 19950905 06 256.7 8.0 19950905 12 248.2 5.0 19950905 18 253.4 6.0 19950906 00 259.1 7.0 19950906 06 258.5 8.0 19950906 12 253.0 5.0 19950906 18 255.3 6.0 19950907 00 256.0 7.0 19950907 06 258.3 7.0 19950907 12 256.0 5.0 19950907 18 264.4 6.0 19950908 00 271.4 7.0 19950908 06 266.7 8.0 19950908 12 265.1 5.0 19950908 18 268.2 6.0 19950909 00 261.9 7.0 19950909 06 258.3 8.0 19950909 12 269.0 5.0 19950909 18 272.9 6.0 19950910 00 263.5 7.0 19950910 06 256.5 6.5 19950910 12 257.2 5.0 19950910 18 266.1 6.0 19950911 00 269.8 7.0 19950911 06 271.2 8.0 19950911 12 273.9 5.0 19950911 18 265.4 6.0 19950912 00 267.5 7.0 19950912 06 271.0 8.0 19950912 12 282.1 5.0 19950912 18 282.1 6.0 19950913 00 283.1 7.0 19950913 06 281.5 6.5 19950913 12 287.7 5.0 19950913 18 296.0 6.0 19950914 00 295.0 7.0 19950914 06 295.8 8.0 19950914 12 296.1 5.0 19950914 18 303.2 6.0 19950915 00 311.9 7.0 19950915 06 313.2 8.0 19950915 12 313.5 5.0 19950915 18 314.4 6.0 19950916 00 313.4 7.0 19950916 06 313.9 8.0 19950916 12 308.4 5.0 19950916 18 309.6 6.0 19950917 00 306.7 7.0 19950917 06 307.1 8.0 19950917 12 312.6 5.0 19950917 18 311.0 6.0 19950918 00 308.6 7.0 19950918 06 296.9 6.0 19950918 12 293.6 5.0 19950918 18 287.8 6.0 19950919 00 284.4 7.0 19950919 06 278.7 8.0 19950919 12 258.0 5.0 19950919 18 254.8 6.0 19950920 00 254.1 7.0 19950920 06 250.8 7.0 19950920 12 249.7 5.0 19950920 18 251.2 6.0 19950921 00 258.9 7.0 19950921 06 275.9 8.0 19950921 12 285.4 5.0 19950921 18 288.6 6.0 19950922 00 286.0 7.0 19950922 06 283.0 7.8 19950922 12 280.7 5.0 19950922 18 273.9 6.0 19950923 00 265.3 7.0 19950923 06 261.1 7.0 19950923 12 269.4 5.0 19950923 18 276.9 6.0 19950924 00 277.8 7.0 19950924 06 280.2 8.0 19950924 12 280.9 9.0 19950924 18 271.0 9.0 19950925 00 262.4 10.0 19950925 06 256.1 10.0 19950925 12 253.8 5.0 19950925 18 254.8 6.0 19950926 00 259.0 7.0 19950926 06 271.2 7.0 19950926 12 281.1 5.0 19950926 18 287.1 6.0 19950927 00 280.8 7.0 19950927 06 275.8 8.0 19950927 12 277.9 5.0 19950927 18 279.7 6.0 19950928 00 280.5 7.0 19950928 06 286.0 8.0 19950928 12 297.4 5.0 19950928 18 296.2 6.0 19950929 00 283.9 7.0 19950929 06 268.0 6.0 19950929 12 281.0 5.0 19950929 18 281.6 6.0 19950930 00 284.9 7.0 19950930 06 299.2 8.0 19950930 12 301.0 5.0 19950930 18 311.5 6.0 19951001 00 304.2 7.0 19951001 06 295.0 8.0 19951001 12 297.5 5.0 19951001 18 304.1 6.0 19951002 00 300.9 7.3 19951002 06 288.4 7.3 19951002 12 278.8 5.0 19951002 18 298.1 7.0 19951003 00 309.5 7.0 19951003 06 314.9 8.0 19951003 12 293.8 5.0 19951003 18 283.0 6.0 19951004 00 289.7 7.0 19951004 06 286.6 8.0 19951004 12 276.2 5.0 19951004 18 275.9 7.0 19951005 00 277.1 7.2 19951005 06 282.6 7.8 19951005 12 274.6 5.0 19951005 18 258.0 6.0 19951006 00 251.1 7.0 19951006 06 257.9 8.0 19951006 12 264.3 5.0 19951006 18 277.7 7.0 19951007 00 259.6 8.0 19951007 06 251.4 8.0 19951007 12 247.1 5.0 19951007 18 250.9 6.7 19951008 00 259.0 8.0 19951008 06 263.1 8.5 19951008 12 254.9 5.0 19951008 18 258.3 6.7 19951009 00 269.1 8.0 19951009 06 266.6 9.0 19951009 12 273.2 5.0 19951009 18 281.6 6.7 19951010 00 276.0 8.0 19951010 06 289.1 9.0 19951010 12 275.2 5.0 19951010 18 261.8 7.0 19951011 00 256.6 8.0 19951011 06 244.5 9.0 19951011 12 261.7 5.0 19951011 18 263.0 6.7 19951012 00 264.7 7.5 19951012 06 269.3 7.0 19951012 12 276.5 5.0 19951012 18 283.9 6.7 19951013 00 287.3 7.5 19951013 06 284.3 7.8 19951013 12 267.5 5.0 19951013 18 274.6 6.0 19951014 00 285.5 7.0 19951014 06 282.0 8.0 19951014 12 275.2 5.0 19951014 18 278.5 6.0 19951015 00 278.2 7.0 19951015 06 280.0 7.0 19951015 12 289.0 5.0 19951015 18 284.4 6.0 19951016 00 283.6 7.3 19951016 06 285.2 8.3 19951016 12 286.1 5.0 19951016 18 273.3 6.0 19951017 00 265.1 8.0 19951017 06 266.0 9.0 19951017 12 273.2 7.7 19951017 18 273.1 8.0 19951018 00 274.9 9.0 19951018 06 260.3 9.0 19951018 12 266.0 6.0 19951018 18 249.6 7.0 19951019 00 250.1 8.0 19951019 06 269.2 7.5 19951019 12 247.8 6.0 19951019 18 236.7 7.0 19951020 00 246.6 8.0 19951020 06 265.1 7.8 19951020 12 263.0 6.7 19951020 18 250.4 7.0 19951021 00 241.5 8.0 19951021 06 250.9 9.0 19951021 12 257.3 6.2 19951021 18 268.9 7.0 19951022 00 265.5 8.0 19951022 06 271.1 9.0 19951022 12 270.0 6.0 19951022 18 276.4 7.0 19951023 00 277.8 8.0 19951023 06 289.2 9.0 19951023 12 288.2 10.0 19951023 18 280.9 10.0 19951024 00 283.4 10.0 19951024 06 306.1 11.0 19951024 12 302.9 12.8 19951024 18 301.1 14.5 19951025 00 304.5 15.8 19951025 06 275.0 16.0 19951025 12 286.4 16.0 19951025 18 305.7 17.3 19951026 00 301.7 18.2 19951026 06 285.8 18.2 19951026 12 282.3 6.0 19951026 18 272.3 7.5 19951027 00 263.0 10.5 19951027 06 259.1 11.5 19951027 12 263.7 6.0 19951027 18 257.6 7.2 19951028 00 259.0 9.5 19951028 06 268.7 10.8 19951028 12 257.8 5.7 19951028 18 256.5 7.2 19951029 00 255.1 8.2 19951029 06 248.2 8.3 19951029 12 247.4 5.0 19951029 18 241.8 6.0 19951030 00 257.8 7.5 19951030 06 255.0 8.8 19951030 12 251.7 5.0 19951030 18 265.4 6.0 19951031 00 288.5 7.5 19951031 06 300.8 8.0 19951031 12 297.9 5.0 19951031 18 289.8 7.0 19951101 00 280.5 7.5 19951101 06 278.2 8.3 19951101 12 280.0 6.0 19951101 18 278.4 7.0 19951102 00 275.6 8.0 19951102 06 280.9 9.0 19951102 12 298.1 7.5 19951102 18 283.4 10.0 19951103 00 280.9 10.0 19951103 06 286.7 9.8 19951103 12 279.2 6.0 19951103 18 275.9 7.0 19951104 00 267.1 9.0 19951104 06 271.5 10.3 19951104 12 278.4 6.0 19951104 18 260.2 7.5 19951105 00 246.2 9.0 19951105 06 261.4 10.1 19951105 12 272.8 6.0 19951105 18 252.6 7.8 19951106 00 257.7 9.8 19951106 06 265.4 9.5 19951106 12 260.4 6.0 19951106 18 265.6 7.0 19951107 00 269.5 8.2 19951107 06 268.8 9.0 19951107 12 302.7 6.0 19951107 18 299.6 7.0 19951108 00 295.9 8.5 19951108 06 303.0 11.1 19951108 12 316.1 6.0 19951108 18 293.1 8.0 19951109 00 290.2 11.3 19951109 06 289.1 14.5 19951109 12 276.4 7.0 19951109 18 287.5 9.0 19951110 00 281.8 11.8 19951110 06 284.6 15.1 19951110 12 289.8 7.8 19951110 18 296.3 10.8 19951111 00 293.1 13.8 19951111 06 301.0 16.5 19951111 12 296.9 8.0 19951111 18 295.7 9.5 19951112 00 292.4 11.1 19951112 06 308.8 12.1 19951112 12 289.5 8.5 19951112 18 280.4 8.5 19951113 00 283.1 9.8 19951113 06 292.3 11.6 19951113 12 304.7 6.0 19951113 18 300.5 8.0 19951114 00 288.9 9.5 19951114 06 287.2 10.8 19951114 12 303.7 6.3 19951114 18 312.2 7.8 19951115 00 305.2 9.0 19951115 06 298.9 10.1 19951115 12 305.3 6.5 19951115 18 309.7 8.0 19951116 00 286.2 9.0 19951116 06 269.8 9.0 19951116 12 289.2 6.0 19951116 18 284.1 8.0 19951117 00 290.8 8.2 19951117 06 286.7 9.8 19951117 12 291.8 7.0 19951117 18 276.3 7.0 19951118 00 285.6 8.3 19951118 06 296.5 11.0 19951118 12 272.3 8.5 19951118 18 279.8 8.5 19951119 00 273.5 9.0 19951119 06 266.3 8.0 19951119 12 258.9 6.5 19951119 18 240.0 7.0 19951120 00 238.4 7.5 19951120 06 228.8 7.8 19951120 12 231.3 6.5 19951120 18 243.8 6.7 19951121 00 261.0 7.5 19951121 06 263.6 8.8 19951121 12 282.8 8.5 19951121 18 284.5 9.3 19951122 00 272.8 11.8 19951122 06 280.5 12.6 19951122 12 279.9 11.1 19951122 18 308.6 13.9 19951123 00 304.4 17.1 19951123 06 284.9 17.0 19951123 12 284.3 13.5 19951123 18 261.8 15.0 19951124 00 264.3 14.0 19951124 06 249.9 13.0 19951124 12 252.7 12.5 19951124 18 272.6 12.5 19951125 00 268.2 13.5 19951125 06 262.2 14.5 19951125 12 259.3 12.5 19951125 18 271.3 14.1 19951126 00 288.8 16.1 19951126 06 284.4 17.3 19951126 12 263.2 15.1 19951126 18 259.6 16.6 19951127 00 272.0 17.8 19951127 06 290.2 17.7 19951127 12 279.1 15.9 19951127 18 292.4 14.5 19951128 00 308.4 14.0 19951128 06 303.6 14.0 19951128 12 313.6 13.0 19951128 18 292.2 14.0 19951129 00 290.4 15.0 19951129 06 307.0 15.5 19951129 12 293.9 13.5 19951129 18 280.7 14.7 19951130 00 289.4 15.0 19951130 06 298.0 15.5 19951130 12 299.9 13.8 19951130 18 285.7 14.5 19951201 00 268.9 15.5 19951201 06 276.3 16.5 19951201 12 281.0 14.5 19951201 18 280.8 14.1 19951202 00 278.1 15.3 19951202 06 283.4 16.1 19951202 12 284.6 14.8 19951202 18 278.0 14.9 19951203 00 273.7 16.3 19951203 06 280.8 17.3 19951203 12 269.0 15.3 19951203 18 257.1 15.8 19951204 00 257.2 16.5 19951204 06 264.5 17.0 19951204 12 272.1 15.5 19951204 18 273.1 16.2 19951205 00 258.1 16.2 19951205 06 251.0 16.2 19951205 12 258.6 16.5 19951205 18 274.9 17.0 19951206 00 277.1 15.4 19951206 06 268.6 13.9 19951206 12 269.6 13.2 19951206 18 261.6 14.0 19951207 00 259.6 12.9 19951207 06 268.6 12.2 19951207 12 316.2 12.7 19951207 18 308.0 13.0 19951208 00 326.8 13.5 19951208 06 342.7 13.7 19951208 12 363.7 14.7 19951208 18 364.3 15.0 19951209 00 335.6 14.5 19951209 06 321.2 13.7 19951209 12 321.3 13.5 19951209 18 321.9 12.7 19951210 00 321.3 12.0 19951210 06 335.5 12.5 19951210 12 318.5 12.0 19951210 18 303.7 12.0 19951211 00 339.8 12.0 19951211 06 339.6 12.3 19951211 12 335.0 12.0 19951211 18 332.3 12.0 19951212 00 286.0 11.0 19951212 06 291.7 11.0 19951212 12 288.5 11.0 19951212 18 318.9 12.5 19951213 00 301.5 12.0 19951213 06 325.4 12.0 19951213 12 289.4 11.3 19951213 18 295.9 12.0 19951214 00 316.0 12.8 19951214 06 360.8 13.5 19951214 12 349.3 13.5 19951214 18 346.1 13.8 19951215 00 346.9 14.3 19951215 06 370.1 14.8 19951215 12 367.1 15.0 19951215 18 329.0 15.0 19951216 00 344.9 16.5 19951216 06 357.6 16.5 19951216 12 354.1 14.7 19951216 18 312.8 14.0 19951217 00 301.7 13.0 19951217 06 309.3 13.0 19951217 12 324.7 12.5 19951217 18 341.5 12.3 19951218 00 342.3 11.8 19951218 06 342.7 12.1 19951218 12 339.8 12.2 19951218 18 350.1 13.4 19951219 00 334.0 14.1 19951219 06 312.1 13.6 19951219 12 308.2 13.4 19951219 18 296.1 14.1 19951220 00 280.0 12.1 19951220 06 303.2 11.8 19951220 12 301.6 12.8 19951220 18 294.7 12.8 19951221 00 293.4 12.1 19951221 06 303.7 13.5 19951221 12 313.6 15.1 19951221 18 318.7 17.4 19951222 00 310.8 17.6 19951222 06 315.2 15.6 19951222 12 325.0 19.6 19951222 18 328.5 23.1 19951223 00 337.3 23.9 19951223 06 329.9 23.6 19951223 12 311.0 22.2 19951223 18 310.0 21.4 19951224 00 321.2 22.1 19951224 06 330.4 23.1 19951224 12 305.8 22.5 19951224 18 286.2 22.1 19951225 00 280.8 21.3 19951225 06 270.5 16.1 19951225 12 282.4 15.1 19951225 18 263.8 13.8 19951226 00 258.7 10.4 19951226 06 275.2 14.1 19951226 12 320.0 16.1 19951226 18 292.8 15.3 19951227 00 288.9 15.3 19951227 06 289.5 15.6 19951227 12 287.3 15.6 19951227 18 285.8 16.9 19951228 00 276.2 18.1 19951228 06 299.1 20.1 19951228 12 285.5 19.1 19951228 18 294.8 19.5 19951229 00 305.4 19.5 19951229 06 278.8 17.1 19951229 12 305.6 17.1 19951229 18 305.4 17.1 19951230 00 302.7 18.1 19951230 06 313.5 18.5 19951230 12 291.4 17.5 19951230 18 283.0 17.5 19951231 00 291.4 17.5 19951231 06 279.2 17.5 19951231 12 270.6 16.5 19951231 18 272.0 17.5 19960101 00 281.9 18.0 19960101 06 281.4 19.5 19960101 12 287.2 19.8 19960101 18 291.9 20.0 19960102 00 277.0 20.0 19960102 06 282.8 21.0 19960102 12 285.4 21.3 19960102 18 285.3 22.3 19960103 00 279.3 22.5 19960103 06 291.4 23.8 19960103 12 292.1 23.8 19960103 18 282.1 25.3 19960104 00 278.8 26.0 19960104 06 277.1 26.7 19960104 12 273.2 25.5 19960104 18 252.2 25.5 19960105 00 265.2 24.7 19960105 06 276.6 24.7 19960105 12 276.4 23.5 19960105 18 280.8 24.5 19960106 00 302.1 26.5 19960106 06 328.3 26.8 19960106 12 320.0 25.5 19960106 18 324.0 26.2 19960107 00 303.3 25.0 19960107 06 289.2 24.2 19960107 12 293.3 22.5 19960107 18 299.9 24.2 19960108 00 302.4 25.0 19960108 06 313.1 26.0 19960108 12 316.4 24.0 19960108 18 311.4 23.7 19960109 00 288.5 22.5 19960109 06 285.8 20.5 19960109 12 287.0 20.8 19960109 18 291.0 23.0 19960110 00 316.2 23.4 19960110 06 301.3 21.7 19960110 12 284.6 18.0 19960110 18 287.3 16.7 19960111 00 284.5 16.0 19960111 06 291.4 15.2 19960111 12 272.8 13.5 19960111 18 300.2 13.5 19960112 00 274.5 13.0 19960112 06 277.0 13.5 19960112 12 291.3 14.5 19960112 18 286.3 15.5 19960113 00 276.1 16.2 19960113 06 266.0 15.5 19960113 12 259.4 13.5 19960113 18 254.8 14.5 19960114 00 261.7 14.5 19960114 06 270.4 14.0 19960114 12 292.8 13.2 19960114 18 302.6 13.2 19960115 00 313.1 13.0 19960115 06 306.6 13.0 19960115 12 306.5 11.7 19960115 18 313.7 12.5 19960116 00 326.6 13.0 19960116 06 320.3 13.0 19960116 12 301.4 11.3 19960116 18 314.5 12.8 19960117 00 316.6 14.5 19960117 06 305.2 15.3 19960117 12 284.3 13.5 19960117 18 281.7 14.5 19960118 00 293.2 15.0 19960118 06 281.5 14.2 19960118 12 286.5 12.0 19960118 18 304.8 13.8 19960119 00 323.1 15.3 19960119 06 328.0 16.0 19960119 12 324.3 16.0 19960119 18 314.5 17.0 19960120 00 323.0 17.5 19960120 06 302.7 17.2 19960120 12 286.6 15.9 19960120 18 289.5 15.2 19960121 00 290.7 13.7 19960121 06 297.4 14.0 19960121 12 294.9 14.7 19960121 18 283.2 14.7 19960122 00 264.4 15.7 19960122 06 282.0 16.0 19960122 12 256.2 16.8 19960122 18 261.5 19.5 19960123 00 263.5 19.5 19960123 06 263.4 16.7 19960123 12 242.8 16.0 19960123 18 267.4 17.7 19960124 00 262.9 17.5 19960124 06 277.3 18.2 19960124 12 281.0 18.7 19960124 18 298.6 20.0 19960125 00 305.6 20.5 19960125 06 299.5 20.5 19960125 12 283.9 19.0 19960125 18 283.7 18.5 19960126 00 284.2 17.0 19960126 06 282.5 16.0 19960126 12 295.0 16.0 19960126 18 291.4 16.3 19960127 00 312.5 18.0 19960127 06 298.5 19.0 19960127 12 294.5 19.0 19960127 18 284.4 19.2 19960128 00 279.8 20.0 19960128 06 279.3 19.5 19960128 12 281.4 20.0 19960128 18 279.1 19.0 19960129 00 267.1 18.5 19960129 06 278.9 19.3 19960129 12 296.4 19.5 19960129 18 302.9 20.3 19960130 00 318.9 21.8 19960130 06 332.3 21.8 19960130 12 310.6 20.7 19960130 18 304.2 19.2 19960131 00 282.6 19.0 19960131 06 284.5 16.5 19960131 12 289.0 7.0 19960131 18 294.8 8.0 19960201 00 299.6 10.0 19960201 06 293.5 11.0 19960201 12 289.6 7.0 19960201 18 292.1 9.0 19960202 00 301.4 10.3 19960202 06 313.6 12.0 19960202 12 291.0 7.0 19960202 18 313.5 9.0 19960203 00 300.6 11.0 19960203 06 308.9 11.5 19960203 12 333.3 7.0 19960203 18 345.5 9.0 19960204 00 345.4 11.0 19960204 06 348.8 9.3 19960204 12 339.3 7.0 19960204 18 338.4 9.0 19960205 00 315.3 11.8 19960205 06 318.1 14.3 19960205 12 317.1 7.5 19960205 18 312.1 9.0 19960206 00 313.6 12.3 19960206 06 319.4 14.5 19960206 12 318.3 7.0 19960206 18 323.5 9.0 19960207 00 342.0 11.5 19960207 06 354.6 15.1 19960207 12 332.4 8.0 19960207 18 350.9 9.8 19960208 00 354.9 14.3 19960208 06 371.7 14.8 19960208 12 393.2 7.5 19960208 18 385.4 12.2 19960209 00 343.9 12.5 19960209 06 355.8 12.0 19960209 12 373.0 7.0 19960209 18 369.7 9.0 19960210 00 350.1 11.0 19960210 06 376.7 13.0 19960210 12 383.9 8.0 19960210 18 380.3 10.0 19960211 00 348.5 11.5 19960211 06 320.6 12.0 19960211 12 327.6 7.0 19960211 18 323.0 9.2 19960212 00 323.4 10.7 19960212 06 320.4 10.0 19960212 12 328.8 7.0 19960212 18 305.9 9.2 19960213 00 303.3 11.0 19960213 06 328.1 12.0 19960213 12 321.3 7.0 19960213 18 286.6 9.0 19960214 00 306.7 10.0 19960214 06 319.0 11.5 19960214 12 294.4 7.0 19960214 18 298.3 9.0 19960215 00 309.4 11.0 19960215 06 302.3 12.0 19960215 12 304.2 7.0 19960215 18 295.2 9.0 19960216 00 280.6 10.7 19960216 06 293.2 10.0 19960216 12 283.2 7.0 19960216 18 283.5 9.0 19960217 00 285.6 11.0 19960217 06 292.0 11.0 19960217 12 283.2 7.0 19960217 18 270.8 9.0 19960218 00 296.8 10.0 19960218 06 296.7 12.0 19960218 12 287.9 7.0 19960218 18 304.2 9.0 19960219 00 323.0 11.0 19960219 06 312.4 10.8 19960219 12 297.0 7.0 19960219 18 294.1 9.0 19960220 00 295.9 10.0 19960220 06 320.6 10.5 19960220 12 318.6 7.0 19960220 18 336.4 9.0 19960221 00 348.3 11.0 19960221 06 364.9 12.3 19960221 12 347.2 7.5 19960221 18 300.9 9.0 19960222 00 320.1 11.0 19960222 06 337.6 13.0 19960222 12 308.0 7.0 19960222 18 289.2 9.0 19960223 00 295.5 9.7 19960223 06 289.7 10.0 19960223 12 309.6 7.0 19960223 18 331.2 8.0 19960224 00 354.2 10.0 19960224 06 360.4 11.7 19960224 12 376.0 7.0 19960224 18 377.2 9.0 19960225 00 401.5 12.0 19960225 06 396.0 13.0 19960225 12 377.9 7.0 19960225 18 348.8 9.0 19960226 00 326.8 10.0 19960226 06 326.7 11.0 19960226 12 299.2 6.7 19960226 18 292.0 8.7 19960227 00 287.0 10.0 19960227 06 294.0 9.3 19960227 12 289.0 7.0 19960227 18 283.6 9.0 19960228 00 295.3 10.0 19960228 06 289.3 10.0 19960228 12 272.2 7.0 19960228 18 277.4 9.0 19960229 00 263.8 10.0 19960229 06 285.5 9.5 19960229 12 269.1 7.0 19960229 18 267.6 9.0 19960301 00 262.1 10.0 19960301 06 258.5 11.0 19960301 12 252.1 7.2 19960301 18 244.7 10.0 19960302 00 261.7 11.0 19960302 06 275.3 12.3 19960302 12 268.2 7.5 19960302 18 269.0 10.0 19960303 00 279.2 12.0 19960303 06 276.2 10.5 19960303 12 284.3 8.0 19960303 18 308.0 11.0 19960304 00 301.2 12.0 19960304 06 296.7 13.2 19960304 12 281.0 8.0 19960304 18 284.0 10.0 19960305 00 290.9 12.0 19960305 06 303.1 13.5 19960305 12 281.3 8.2 19960305 18 293.0 10.0 19960306 00 310.5 12.0 19960306 06 336.1 10.5 19960306 12 351.4 8.0 19960306 18 361.7 10.8 19960307 00 384.3 14.0 19960307 06 369.7 13.8 19960307 12 365.1 8.0 19960307 18 372.1 10.7 19960308 00 371.3 12.0 19960308 06 376.4 12.5 19960308 12 371.6 8.0 19960308 18 380.2 11.0 19960309 00 386.5 12.5 19960309 06 392.4 13.0 19960309 12 384.1 8.0 19960309 18 369.3 10.0 19960310 00 355.2 12.0 19960310 06 345.8 13.0 19960310 12 365.2 8.0 19960310 18 386.7 10.0 19960311 00 400.4 12.0 19960311 06 382.7 12.0 19960311 12 402.1 9.5 19960311 18 410.5 11.0 19960312 00 381.3 13.0 19960312 06 366.1 14.0 19960312 12 380.4 11.5 19960312 18 373.7 14.5 19960313 00 367.3 16.0 19960313 06 388.5 18.0 19960313 12 416.4 13.8 19960313 18 407.2 13.5 19960314 00 404.5 12.7 19960314 06 403.1 11.0 19960314 12 407.0 11.0 19960314 18 393.5 12.0 19960315 00 390.5 13.0 19960315 06 387.8 13.3 19960315 12 408.4 14.8 19960315 18 401.5 16.0 19960316 00 391.9 17.0 19960316 06 410.2 16.0 19960316 12 405.2 8.0 19960316 18 396.1 10.0 19960317 00 397.9 12.0 19960317 06 395.2 12.0 19960317 12 390.3 7.2 19960317 18 388.3 9.5 19960318 00 394.6 11.0 19960318 06 390.1 12.0 19960318 12 378.5 11.0 19960318 18 391.0 12.0 19960319 00 371.3 13.0 19960319 06 362.7 13.5 19960319 12 345.2 12.0 19960319 18 338.5 12.0 19960320 00 356.2 13.0 19960320 06 354.7 13.5 19960320 12 385.9 7.5 19960320 18 380.3 10.0 19960321 00 377.6 11.0 19960321 06 368.9 12.0 19960321 12 388.7 7.2 19960321 18 381.5 10.0 19960322 00 381.3 12.0 19960322 06 370.4 11.8 19960322 12 361.8 7.5 19960322 18 358.2 10.0 19960323 00 331.4 11.5 19960323 06 327.5 12.3 19960323 12 350.2 7.2 19960323 18 366.5 10.0 19960324 00 345.7 12.0 19960324 06 329.4 13.3 19960324 12 322.9 7.0 19960324 18 318.8 10.0 19960325 00 310.7 12.0 19960325 06 297.4 12.0 19960325 12 291.0 7.0 19960325 18 294.1 10.0 19960326 00 294.4 12.0 19960326 06 305.1 13.0 19960326 12 284.8 7.2 19960326 18 275.5 10.0 19960327 00 271.1 12.0 19960327 06 291.5 13.0 19960327 12 286.1 8.0 19960327 18 278.1 10.0 19960328 00 266.8 12.0 19960328 06 296.0 14.0 19960328 12 285.3 8.0 19960328 18 288.1 10.0 19960329 00 285.5 11.5 19960329 06 297.2 10.3 19960329 12 300.8 8.0 19960329 18 313.2 10.0 19960330 00 326.2 12.0 19960330 06 336.2 12.5 19960330 12 329.5 8.0 19960330 18 301.0 10.5 19960331 00 304.8 12.0 19960331 06 314.4 12.8 19960331 12 301.2 8.0 19960331 18 284.8 10.0 19960401 00 315.0 12.0 19960401 06 315.1 12.7 19960401 12 295.5 7.0 19960401 18 303.2 10.0 19960402 00 304.7 11.0 19960402 06 308.1 11.0 19960402 12 286.3 7.2 19960402 18 287.8 9.0 19960403 00 297.1 11.0 19960403 06 286.4 11.2 19960403 12 278.8 7.0 19960403 18 282.0 9.0 19960404 00 281.7 10.0 19960404 06 313.6 9.8 19960404 12 309.9 7.0 19960404 18 319.6 9.0 19960405 00 314.5 11.0 19960405 06 310.5 12.0 19960405 12 315.9 7.0 19960405 18 304.0 9.0 19960406 00 297.7 11.0 19960406 06 293.1 10.0 19960406 12 303.5 7.2 19960406 18 304.0 9.2 19960407 00 303.9 11.0 19960407 06 325.0 11.0 19960407 12 331.9 7.0 19960407 18 320.6 9.0 19960408 00 321.0 11.0 19960408 06 331.5 13.0 19960408 12 369.3 7.0 19960408 18 376.7 10.0 19960409 00 365.1 11.0 19960409 06 359.3 12.3 19960409 12 365.4 7.0 19960409 18 367.1 9.7 19960410 00 360.7 11.0 19960410 06 367.1 10.5 19960410 12 383.6 7.0 19960410 18 391.5 10.0 19960411 00 394.4 11.0 19960411 06 395.4 13.0 19960411 12 395.2 7.0 19960411 18 402.4 10.0 19960412 00 406.0 11.0 19960412 06 414.3 13.0 19960412 12 393.1 7.0 19960412 18 396.3 9.5 19960413 00 389.1 11.0 19960413 06 385.3 12.0 19960413 12 371.5 7.0 19960413 18 373.0 9.7 19960414 00 383.8 11.0 19960414 06 374.5 11.0 19960414 12 378.8 7.0 19960414 18 387.7 10.0 19960415 00 405.2 11.7 19960415 06 413.3 12.5 19960415 12 419.1 7.0 19960415 18 423.5 10.0 19960416 00 428.9 12.0 19960416 06 429.4 13.0 19960416 12 416.2 7.2 19960416 18 422.1 10.0 19960417 00 429.6 12.0 19960417 06 432.4 12.8 19960417 12 436.7 7.5 19960417 18 447.6 10.0 19960418 00 447.3 12.0 19960418 06 453.4 13.0 19960418 12 450.2 10.5 19960418 18 460.4 12.5 19960419 00 461.0 13.5 19960419 06 455.3 14.5 19960419 12 438.6 8.5 19960419 18 440.0 10.5 19960420 00 442.3 12.0 19960420 06 431.0 12.0 19960420 12 422.4 7.0 19960420 18 434.7 9.7 19960421 00 459.0 11.0 19960421 06 459.4 10.3 19960421 12 444.5 7.0 19960421 18 436.3 9.0 19960422 00 440.0 11.0 19960422 06 444.2 11.0 19960422 12 451.5 7.0 19960422 18 456.1 9.0 19960423 00 466.7 11.0 19960423 06 472.4 11.0 19960423 12 456.2 7.0 19960423 18 456.0 9.5 19960424 00 456.4 11.0 19960424 06 456.7 12.0 19960424 12 446.4 7.0 19960424 18 446.7 9.5 19960425 00 445.5 11.0 19960425 06 442.1 12.0 19960425 12 434.5 7.0 19960425 18 436.2 9.5 19960426 00 436.8 11.0 19960426 06 433.0 11.0 19960426 12 426.6 8.5 19960426 18 425.8 10.0 19960427 00 425.1 12.0 19960427 06 427.1 13.0 19960427 12 426.6 7.0 19960427 18 431.3 9.2 19960428 00 426.9 11.0 19960428 06 414.4 12.0 19960428 12 400.5 7.0 19960428 18 394.1 9.0 19960429 00 394.9 11.0 19960429 06 405.3 10.0 19960429 12 396.5 7.0 19960429 18 394.1 9.0 19960430 00 394.2 11.0 19960430 06 386.1 11.0 19960430 12 387.4 7.0 19960430 18 390.2 9.0 19960501 00 386.7 11.0 19960501 06 390.9 11.5 19960501 12 386.2 7.0 19960501 18 397.2 9.0 19960502 00 408.4 11.0 19960502 06 411.9 11.8 19960502 12 414.8 7.0 19960502 18 414.6 9.0 19960503 00 406.5 10.0 19960503 06 402.6 11.0 19960503 12 410.2 7.0 19960503 18 398.3 8.5 19960504 00 391.8 10.0 19960504 06 389.4 11.0 19960504 12 395.3 7.0 19960504 18 380.9 8.5 19960505 00 379.9 10.0 19960505 06 383.9 11.0 19960505 12 372.2 9.3 19960505 18 369.1 11.0 19960506 00 366.5 12.0 19960506 06 370.0 13.0 19960506 12 364.7 7.0 19960506 18 368.6 9.0 19960507 00 355.9 11.0 19960507 06 370.7 11.0 19960507 12 368.6 7.0 19960507 18 375.8 9.0 19960508 00 385.6 11.0 19960508 06 383.0 11.0 19960508 12 372.3 7.0 19960508 18 373.0 9.0 19960509 00 374.4 10.2 19960509 06 385.2 10.8 19960509 12 388.5 7.0 19960509 18 395.7 8.7 19960510 00 399.5 10.0 19960510 06 394.7 11.0 19960510 12 417.2 7.0 19960510 18 412.5 8.5 19960511 00 410.5 10.0 19960511 06 400.6 11.0 19960511 12 409.3 7.0 19960511 18 408.7 9.0 19960512 00 392.1 10.0 19960512 06 388.5 10.0 19960512 12 399.6 7.0 19960512 18 397.3 9.0 19960513 00 395.6 10.0 19960513 06 397.0 11.2 19960513 12 405.3 7.0 19960513 18 402.1 8.7 19960514 00 388.3 10.0 19960514 06 395.7 9.8 19960514 12 400.5 7.0 19960514 18 386.8 8.0 19960515 00 388.2 10.0 19960515 06 392.9 10.0 19960515 12 418.3 7.0 19960515 18 414.7 8.0 19960516 00 414.9 10.0 19960516 06 417.4 11.0 19960516 12 420.4 7.0 19960516 18 404.5 7.5 19960517 00 405.0 9.3 19960517 06 420.4 10.8 19960517 12 416.8 7.0 19960517 18 417.9 8.0 19960518 00 408.1 9.0 19960518 06 401.7 10.8 19960518 12 401.3 7.0 19960518 18 393.4 7.2 19960519 00 384.7 9.0 19960519 06 382.6 10.5 19960519 12 387.5 7.0 19960519 18 379.6 7.0 19960520 00 380.8 9.0 19960520 06 378.9 10.5 19960520 12 388.8 7.0 19960520 18 376.9 7.5 19960521 00 377.9 9.5 19960521 06 377.3 11.0 19960521 12 382.0 7.0 19960521 18 377.8 9.0 19960522 00 375.7 11.0 19960522 06 374.2 12.0 19960522 12 373.9 13.0 19960522 18 372.2 14.0 19960523 00 372.1 14.0 19960523 06 377.4 15.0 19960523 12 375.7 15.7 19960523 18 367.0 11.2 19960524 00 372.5 12.5 19960524 06 373.6 13.5 19960524 12 360.3 7.0 19960524 18 356.9 6.7 19960525 00 362.2 9.5 19960525 06 364.9 10.7 19960525 12 364.4 7.0 19960525 18 370.2 6.8 19960526 00 381.1 9.0 19960526 06 386.5 11.0 19960526 12 383.2 7.0 19960526 18 378.2 7.0 19960527 00 376.5 9.0 19960527 06 366.1 10.0 19960527 12 340.7 7.0 19960527 18 328.5 6.7 19960528 00 325.0 9.0 19960528 06 324.1 9.8 19960528 12 330.1 7.0 19960528 18 328.9 9.0 19960529 00 330.8 11.0 19960529 06 330.5 12.0 19960529 12 330.4 7.0 19960529 18 330.1 6.7 19960530 00 331.5 9.0 19960530 06 325.6 10.5 19960530 12 341.4 7.0 19960530 18 331.8 6.5 19960531 00 335.9 9.0 19960531 06 336.6 9.5 19960531 12 329.1 7.0 19960531 18 325.1 6.0 19960601 00 329.6 9.0 19960601 06 335.5 11.0 19960601 12 345.6 12.0 19960601 18 363.2 13.0 19960602 00 369.9 14.0 19960602 06 375.7 15.0 19960602 12 382.5 16.0 19960602 18 380.8 16.0 19960603 00 363.6 16.2 19960603 06 356.4 17.0 19960603 12 356.6 17.5 19960603 18 351.8 18.0 19960604 00 351.2 19.0 19960604 06 355.0 20.0 19960604 12 357.7 20.0 19960604 18 359.9 21.0 19960605 00 354.6 21.2 19960605 06 362.0 22.0 19960605 12 355.2 7.3 19960605 18 337.6 5.7 19960606 00 336.8 8.5 19960606 06 346.5 10.2 19960606 12 346.3 7.0 19960606 18 331.3 6.0 19960607 00 334.9 9.0 19960607 06 340.1 10.0 19960607 12 354.5 7.0 19960607 18 337.6 6.2 19960608 00 332.7 9.0 19960608 06 335.2 10.0 19960608 12 333.1 7.0 19960608 18 315.7 5.7 19960609 00 312.4 9.0 19960609 06 317.1 11.0 19960609 12 336.6 7.0 19960609 18 338.8 5.5 19960610 00 361.9 9.0 19960610 06 362.5 10.0 19960610 12 350.2 7.0 19960610 18 334.1 6.0 19960611 00 342.0 9.0 19960611 06 349.4 11.0 19960611 12 350.5 7.0 19960611 18 333.8 6.2 19960612 00 339.7 9.0 19960612 06 341.5 11.0 19960612 12 336.1 7.0 19960612 18 332.8 5.5 19960613 00 343.1 9.0 19960613 06 345.7 10.0 19960613 12 353.0 7.0 19960613 18 335.3 5.5 19960614 00 322.3 8.2 19960614 06 325.4 10.0 19960614 12 345.9 7.0 19960614 18 333.9 5.5 19960615 00 328.4 8.5 19960615 06 338.2 10.0 19960615 12 360.3 7.0 19960615 18 347.5 5.5 19960616 00 354.6 8.2 19960616 06 350.5 9.0 19960616 12 347.5 7.0 19960616 18 316.9 5.5 19960617 00 304.3 8.0 19960617 06 294.8 10.0 19960617 12 304.5 7.0 19960617 18 300.6 5.7 19960618 00 308.0 9.0 19960618 06 315.4 10.5 19960618 12 343.5 7.0 19960618 18 323.0 5.5 19960619 00 307.7 8.0 19960619 06 309.2 8.8 19960619 12 318.8 7.0 19960619 18 323.0 7.0 19960620 00 322.0 9.0 19960620 06 312.2 10.0 19960620 12 313.8 7.0 19960620 18 302.6 5.7 19960621 00 303.4 8.5 19960621 06 306.0 10.0 19960621 12 296.3 7.0 19960621 18 287.9 5.5 19960622 00 297.2 9.0 19960622 06 301.0 9.5 19960622 12 296.3 7.0 19960622 18 290.7 5.5 19960623 00 287.4 9.0 19960623 06 300.0 10.5 19960623 12 322.0 7.0 19960623 18 301.8 5.0 19960624 00 301.9 8.0 19960624 06 306.6 10.0 19960624 12 338.8 7.0 19960624 18 325.1 5.0 19960625 00 321.9 8.0 19960625 06 321.4 10.0 19960625 12 339.2 7.0 19960625 18 341.5 7.8 19960626 00 345.3 10.0 19960626 06 346.8 11.0 19960626 12 341.4 7.0 19960626 18 336.2 7.7 19960627 00 333.6 10.0 19960627 06 333.8 11.0 19960627 12 336.8 7.0 19960627 18 316.2 5.5 19960628 00 311.6 8.7 19960628 06 312.1 10.0 19960628 12 306.4 7.0 19960628 18 302.7 8.2 19960629 00 298.5 10.0 19960629 06 292.6 11.0 19960629 12 294.1 7.0 19960629 18 283.7 5.0 19960630 00 284.4 8.0 19960630 06 276.3 9.0 19960630 12 278.9 7.0 19960630 18 277.3 5.2 19960701 00 274.9 8.5 19960701 06 273.6 9.5 19960701 12 283.6 6.0 19960701 18 281.3 5.0 19960702 00 278.8 8.0 19960702 06 301.4 9.0 19960702 12 333.1 6.7 19960702 18 319.6 5.3 19960703 00 325.1 8.0 19960703 06 327.6 9.0 19960703 12 315.3 6.5 19960703 18 309.0 5.7 19960704 00 301.9 8.0 19960704 06 296.9 9.0 19960704 12 305.5 6.0 19960704 18 301.8 5.0 19960705 00 301.8 8.0 19960705 06 315.5 8.5 19960705 12 315.2 6.0 19960705 18 305.1 5.0 19960706 00 308.1 8.0 19960706 06 312.1 10.0 19960706 12 311.2 6.0 19960706 18 301.6 5.7 19960707 00 303.5 8.0 19960707 06 306.8 8.3 19960707 12 317.2 6.0 19960707 18 299.2 5.2 19960708 00 293.5 8.0 19960708 06 291.2 8.0 19960708 12 293.1 6.2 19960708 18 289.1 5.8 19960709 00 292.8 8.0 19960709 06 297.5 9.3 19960709 12 308.5 6.5 19960709 18 318.2 5.5 19960710 00 312.5 8.0 19960710 06 312.7 9.0 19960710 12 328.5 6.2 19960710 18 329.3 5.2 19960711 00 315.7 8.0 19960711 06 300.2 9.0 19960711 12 279.9 6.0 19960711 18 268.9 5.3 19960712 00 267.8 8.0 19960712 06 272.7 9.0 19960712 12 291.9 6.0 19960712 18 284.3 5.7 19960713 00 290.9 8.0 19960713 06 292.6 9.5 19960713 12 287.1 6.0 19960713 18 272.5 5.2 19960714 00 261.8 7.0 19960714 06 252.7 9.0 19960714 12 248.0 6.2 19960714 18 248.3 5.5 19960715 00 251.5 8.0 19960715 06 257.4 9.0 19960715 12 256.2 6.0 19960715 18 268.3 5.5 19960716 00 274.2 8.5 19960716 06 281.9 10.0 19960716 12 289.7 6.5 19960716 18 283.1 6.0 19960717 00 292.9 8.5 19960717 06 297.5 10.0 19960717 12 299.3 6.5 19960717 18 293.0 5.0 19960718 00 297.7 8.0 19960718 06 289.5 9.0 19960718 12 275.6 6.0 19960718 18 261.0 5.8 19960719 00 261.2 8.0 19960719 06 260.2 10.0 19960719 12 286.7 6.5 19960719 18 281.8 6.7 19960720 00 287.6 9.0 19960720 06 287.6 10.0 19960720 12 274.7 6.0 19960720 18 286.8 6.2 19960721 00 298.1 8.7 19960721 06 309.3 9.0 19960721 12 288.8 6.0 19960721 18 291.3 5.8 19960722 00 294.5 8.0 19960722 06 303.6 6.8 19960722 12 282.9 6.0 19960722 18 274.8 6.5 19960723 00 274.1 9.0 19960723 06 266.5 9.0 19960723 12 267.4 6.0 19960723 18 267.3 6.2 19960724 00 268.5 8.7 19960724 06 274.5 9.0 19960724 12 267.9 6.0 19960724 18 278.7 6.0 19960725 00 277.5 8.5 19960725 06 273.4 4.3 19960725 12 295.3 6.0 19960725 18 323.9 7.0 19960726 00 313.1 8.8 19960726 06 268.5 2.0 19960726 12 268.6 6.0 19960726 18 287.0 6.7 19960727 00 311.8 9.0 19960727 06 322.8 3.3 19960727 12 313.6 6.0 19960727 18 306.9 8.0 19960728 00 298.9 9.0 19960728 06 306.0 4.0 19960728 12 305.9 6.0 19960728 18 299.6 8.0 19960729 00 294.3 9.0 19960729 06 313.3 4.0 19960729 12 313.2 6.0 19960729 18 307.4 7.2 19960730 00 297.5 8.5 19960730 06 298.2 4.0 19960730 12 297.6 6.0 19960730 18 294.3 6.7 19960731 00 296.1 8.5 19960731 06 302.8 2.0 19960731 12 306.2 6.0 19960731 18 295.7 6.5 19960801 00 295.9 8.5 19960801 06 307.2 3.0 19960801 12 307.4 6.0 19960801 18 303.7 7.0 19960802 00 304.0 8.0 19960802 06 309.3 3.0 19960802 12 312.3 6.0 19960802 18 310.7 6.7 19960803 00 302.8 8.0 19960803 06 315.0 4.0 19960803 12 319.9 6.0 19960803 18 309.7 6.5 19960804 00 302.4 8.0 19960804 06 312.1 4.0 19960804 12 305.5 6.0 19960804 18 300.7 7.0 19960805 00 299.6 8.0 19960805 06 298.2 2.0 19960805 12 297.1 6.0 19960805 18 297.2 7.0 19960806 00 294.7 8.0 19960806 06 303.8 3.0 19960806 12 302.8 6.0 19960806 18 302.9 7.0 19960807 00 304.0 9.0 19960807 06 312.6 3.0 19960807 12 308.3 6.0 19960807 18 308.7 7.0 19960808 00 312.0 9.0 19960808 06 319.3 4.0 19960808 12 311.1 6.0 19960808 18 310.2 7.0 19960809 00 308.2 8.5 19960809 06 312.5 4.0 19960809 12 316.0 6.0 19960809 18 317.7 7.0 19960810 00 320.4 9.0 19960810 06 330.5 2.0 19960810 12 326.6 6.0 19960810 18 330.8 7.0 19960811 00 330.6 9.0 19960811 06 324.8 3.0 19960811 12 320.1 6.0 19960811 18 321.3 7.2 19960812 00 325.9 9.0 19960812 06 320.2 3.0 19960812 12 318.4 6.0 19960812 18 324.7 7.2 19960813 00 319.3 9.0 19960813 06 314.6 4.0 19960813 12 310.9 6.0 19960813 18 314.1 7.0 19960814 00 299.0 8.7 19960814 06 301.6 4.0 19960814 12 306.5 6.0 19960814 18 309.4 8.0 19960815 00 305.0 9.0 19960815 06 300.4 2.0 19960815 12 296.2 6.0 19960815 18 297.6 8.0 19960816 00 299.1 9.0 19960816 06 298.7 3.0 19960816 12 295.0 6.0 19960816 18 296.1 8.0 19960817 00 296.7 9.0 19960817 06 309.6 3.8 19960817 12 323.3 6.0 19960817 18 327.3 8.0 19960818 00 326.7 9.0 19960818 06 326.6 4.0 19960818 12 308.0 6.0 19960818 18 310.0 8.0 19960819 00 310.0 9.0 19960819 06 304.9 4.3 19960819 12 314.5 6.0 19960819 18 323.9 8.0 19960820 00 327.1 9.0 19960820 06 324.3 2.0 19960820 12 330.9 6.0 19960820 18 349.2 8.0 19960821 00 353.0 9.0 19960821 06 336.5 3.0 19960821 12 336.1 6.0 19960821 18 334.8 8.0 19960822 00 320.3 9.0 19960822 06 313.4 3.0 19960822 12 330.6 6.0 19960822 18 329.2 8.0 19960823 00 321.9 9.0 19960823 06 338.1 4.0 19960823 12 336.8 6.0 19960823 18 332.1 8.0 19960824 00 325.1 9.0 19960824 06 337.7 4.5 19960824 12 348.4 6.0 19960824 18 340.3 8.0 19960825 00 327.7 9.0 19960825 06 330.1 2.0 19960825 12 327.0 6.0 19960825 18 325.9 8.0 19960826 00 322.5 9.0 19960826 06 325.5 3.0 19960826 12 328.4 6.0 19960826 18 325.1 8.0 19960827 00 319.3 9.0 19960827 06 305.3 3.3 19960827 12 300.3 6.0 19960827 18 302.2 8.0 19960828 00 302.9 9.0 19960828 06 285.8 4.0 19960828 12 287.0 6.0 19960828 18 295.0 8.0 19960829 00 308.1 9.0 19960829 06 313.9 4.0 19960829 12 318.1 6.0 19960829 18 305.5 8.0 19960830 00 292.2 9.0 19960830 06 296.8 2.0 19960830 12 304.5 6.0 19960830 18 293.5 8.0 19960831 00 284.5 9.0 19960831 06 299.7 3.0 19960831 12 299.8 6.0 19960831 18 299.6 8.0 19960901 00 293.7 9.0 19960901 06 303.3 3.0 19960901 12 296.7 5.0 19960901 18 293.4 6.0 19960902 00 288.8 7.0 19960902 06 293.8 3.0 19960902 12 290.8 5.0 19960902 18 287.8 6.0 19960903 00 290.2 7.0 19960903 06 306.4 2.0 19960903 12 301.4 5.0 19960903 18 296.7 6.0 19960904 00 297.4 7.0 19960904 06 296.6 2.0 19960904 12 293.9 5.0 19960904 18 291.8 6.0 19960905 00 288.4 7.0 19960905 06 280.9 3.0 19960905 12 282.1 5.0 19960905 18 289.1 6.0 19960906 00 295.7 7.0 19960906 06 294.2 3.0 19960906 12 296.4 5.0 19960906 18 305.9 6.0 19960907 00 315.9 7.0 19960907 06 325.4 3.0 19960907 12 325.5 5.0 19960907 18 319.6 6.0 19960908 00 319.0 7.0 19960908 06 319.7 2.0 19960908 12 313.4 5.0 19960908 18 310.3 6.0 19960909 00 305.9 7.0 19960909 06 313.2 2.0 19960909 12 314.3 4.5 19960909 18 322.5 6.0 19960910 00 329.4 7.0 19960910 06 335.2 3.0 19960910 12 333.0 5.0 19960910 18 331.8 6.0 19960911 00 327.3 7.0 19960911 06 329.6 3.0 19960911 12 319.1 5.0 19960911 18 304.4 6.0 19960912 00 291.8 7.0 19960912 06 292.3 3.0 19960912 12 290.9 4.5 19960912 18 291.9 6.0 19960913 00 292.2 7.0 19960913 06 304.4 2.0 19960913 12 297.1 4.0 19960913 18 291.2 6.0 19960914 00 289.6 7.0 19960914 06 296.5 2.0 19960914 12 297.7 5.0 19960914 18 300.1 6.0 19960915 00 299.8 7.0 19960915 06 298.0 3.0 19960915 12 298.2 4.5 19960915 18 292.1 6.0 19960916 00 282.8 7.0 19960916 06 283.8 3.0 19960916 12 285.8 4.5 19960916 18 283.9 6.0 19960917 00 282.1 7.0 19960917 06 274.8 3.3 19960917 12 277.0 5.0 19960917 18 281.3 6.0 19960918 00 283.5 7.0 19960918 06 279.8 2.0 19960918 12 280.7 5.0 19960918 18 286.2 6.0 19960919 00 288.1 7.0 19960919 06 292.5 2.0 19960919 12 290.8 4.7 19960919 18 297.0 6.0 19960920 00 305.0 7.0 19960920 06 302.5 3.0 19960920 12 304.5 5.0 19960920 18 310.0 6.0 19960921 00 311.2 7.0 19960921 06 305.1 3.0 19960921 12 298.9 5.0 19960921 18 300.6 6.0 19960922 00 306.1 7.0 19960922 06 314.3 3.0 19960922 12 314.7 5.0 19960922 18 322.9 6.0 19960923 00 330.1 7.0 19960923 06 330.5 2.0 19960923 12 324.2 5.0 19960923 18 321.5 6.0 19960924 00 324.0 7.0 19960924 06 338.3 2.0 19960924 12 336.1 5.0 19960924 18 323.9 6.0 19960925 00 322.7 7.0 19960925 06 335.4 3.0 19960925 12 323.1 4.7 19960925 18 312.5 6.0 19960926 00 304.2 7.0 19960926 06 310.3 3.0 19960926 12 313.9 5.0 19960926 18 313.9 6.0 19960927 00 311.4 7.0 19960927 06 317.6 3.3 19960927 12 309.9 5.0 19960927 18 310.8 6.0 19960928 00 318.0 7.0 19960928 06 306.8 2.0 19960928 12 302.4 4.5 19960928 18 305.2 6.0 19960929 00 309.9 7.0 19960929 06 305.0 2.0 19960929 12 295.4 4.0 19960929 18 292.8 6.0 19960930 00 297.4 7.0 19960930 06 301.2 3.0 19960930 12 296.2 4.5 19960930 18 280.4 6.0 19961001 00 270.0 7.0 19961001 06 270.7 3.0 19961001 12 259.5 5.0 19961001 18 271.6 6.0 19961002 00 275.0 7.0 19961002 06 274.3 3.3 19961002 12 284.8 5.0 19961002 18 289.2 6.0 19961003 00 283.7 7.0 19961003 06 284.1 2.0 19961003 12 274.7 5.0 19961003 18 277.4 6.0 19961004 00 282.6 7.2 19961004 06 276.6 2.0 19961004 12 272.0 5.0 19961004 18 279.2 6.0 19961005 00 292.3 7.5 19961005 06 288.3 3.0 19961005 12 267.4 5.0 19961005 18 253.3 6.2 19961006 00 252.8 7.2 19961006 06 263.8 3.5 19961006 12 260.4 5.0 19961006 18 266.5 6.0 19961007 00 278.2 7.5 19961007 06 281.1 4.0 19961007 12 278.0 5.0 19961007 18 283.4 6.0 19961008 00 286.4 7.0 19961008 06 273.5 2.0 19961008 12 264.4 5.0 19961008 18 252.9 6.0 19961009 00 253.4 7.0 19961009 06 274.0 2.0 19961009 12 281.3 5.0 19961009 18 269.1 6.0 19961010 00 268.9 7.0 19961010 06 272.9 3.0 19961010 12 276.4 5.0 19961010 18 274.9 6.0 19961011 00 268.0 7.0 19961011 06 262.2 3.5 19961011 12 254.0 5.0 19961011 18 252.5 6.0 19961012 00 257.0 7.0 19961012 06 264.6 3.5 19961012 12 285.2 5.0 19961012 18 279.7 6.0 19961013 00 286.3 7.0 19961013 06 290.5 2.0 19961013 12 289.2 5.0 19961013 18 301.2 6.0 19961014 00 295.9 7.0 19961014 06 279.1 3.0 19961014 12 270.6 5.0 19961014 18 265.7 6.0 19961015 00 275.4 7.0 19961015 06 288.0 3.0 19961015 12 282.6 5.0 19961015 18 291.0 6.0 19961016 00 296.6 7.0 19961016 06 299.5 3.5 19961016 12 292.3 5.0 19961016 18 293.2 6.0 19961017 00 279.0 7.0 19961017 06 276.9 4.0 19961017 12 267.6 5.0 19961017 18 273.9 6.0 19961018 00 277.5 7.0 19961018 06 284.0 2.0 19961018 12 277.0 5.0 19961018 18 265.0 6.0 19961019 00 270.9 7.5 19961019 06 295.9 3.0 19961019 12 292.6 5.0 19961019 18 282.9 6.0 19961020 00 272.3 8.0 19961020 06 282.0 3.0 19961020 12 276.5 5.0 19961020 18 268.3 6.2 19961021 00 265.1 8.0 19961021 06 267.5 3.3 19961021 12 257.6 5.0 19961021 18 248.0 6.2 19961022 00 243.8 7.0 19961022 06 266.5 3.5 19961022 12 264.5 5.0 19961022 18 263.9 6.0 19961023 00 265.0 7.0 19961023 06 281.2 2.0 19961023 12 289.8 5.0 19961023 18 297.3 6.0 19961024 00 280.8 8.0 19961024 06 277.5 3.0 19961024 12 277.1 5.0 19961024 18 291.5 6.8 19961025 00 289.8 9.1 19961025 06 288.9 3.8 19961025 12 259.6 5.0 19961025 18 268.2 7.0 19961026 00 283.2 9.7 19961026 06 278.4 4.0 19961026 12 274.9 5.0 19961026 18 274.8 7.0 19961027 00 277.0 11.0 19961027 06 252.4 5.1 19961027 12 237.4 5.0 19961027 18 245.6 7.2 19961028 00 260.5 9.2 19961028 06 248.5 2.5 19961028 12 239.6 5.0 19961028 18 249.3 6.0 19961029 00 248.0 7.0 19961029 06 260.8 3.0 19961029 12 259.7 5.0 19961029 18 256.2 6.0 19961030 00 257.0 7.0 19961030 06 253.6 3.0 19961030 12 254.6 5.0 19961030 18 252.6 6.7 19961031 00 255.1 8.0 19961031 06 254.6 4.0 19961031 12 254.3 5.0 19961031 18 251.9 6.7 19961101 00 252.4 7.7 19961101 06 239.6 2.0 19961101 12 255.4 5.0 19961101 18 269.5 7.0 19961102 00 271.2 8.0 19961102 06 262.5 3.0 19961102 12 268.3 5.0 19961102 18 271.6 7.0 19961103 00 275.7 8.0 19961103 06 271.8 3.0 19961103 12 291.0 5.0 19961103 18 305.0 7.0 19961104 00 314.1 8.0 19961104 06 302.9 4.3 19961104 12 309.5 5.0 19961104 18 296.3 7.0 19961105 00 272.7 8.0 19961105 06 298.3 5.8 19961105 12 288.8 5.5 19961105 18 265.0 7.0 19961106 00 275.0 8.0 19961106 06 273.0 3.0 19961106 12 266.7 5.0 19961106 18 275.8 7.0 19961107 00 287.2 8.0 19961107 06 276.8 3.0 19961107 12 280.7 5.0 19961107 18 285.4 7.0 19961108 00 280.4 8.0 19961108 06 316.1 4.3 19961108 12 297.9 5.5 19961108 18 272.9 7.0 19961109 00 240.5 8.0 19961109 06 260.7 5.3 19961109 12 269.1 5.0 19961109 18 248.6 7.0 19961110 00 240.7 8.0 19961110 06 241.4 6.8 19961110 12 266.4 5.0 19961110 18 267.6 7.0 19961111 00 259.2 8.0 19961111 06 257.7 3.0 19961111 12 249.9 5.5 19961111 18 260.1 7.0 19961112 00 265.5 8.0 19961112 06 252.8 4.5 19961112 12 265.2 5.0 19961112 18 284.7 7.0 19961113 00 308.1 8.0 19961113 06 281.5 5.5 19961113 12 278.6 5.5 19961113 18 269.3 7.0 19961114 00 269.3 8.0 19961114 06 249.3 7.3 19961114 12 249.0 6.0 19961114 18 249.7 7.0 19961115 00 260.7 8.8 19961115 06 265.1 10.1 19961115 12 238.7 8.3 19961115 18 239.0 10.0 19961116 00 239.6 11.0 19961116 06 250.5 6.6 19961116 12 263.1 8.8 19961116 18 273.6 11.3 19961117 00 281.8 13.1 19961117 06 307.7 9.4 19961117 12 299.7 11.6 19961117 18 296.7 15.1 19961118 00 267.3 16.5 19961118 06 248.0 12.6 19961118 12 278.5 10.3 19961118 18 282.8 12.5 19961119 00 291.8 14.0 19961119 06 296.1 11.8 19961119 12 321.0 8.5 19961119 18 342.3 11.1 19961120 00 336.3 13.0 19961120 06 316.5 12.2 19961120 12 297.8 9.0 19961120 18 284.8 8.2 19961121 00 298.4 8.7 19961121 06 308.2 6.5 19961121 12 310.9 8.0 19961121 18 303.8 8.2 19961122 00 307.2 8.5 19961122 06 322.2 7.3 19961122 12 334.4 7.7 19961122 18 320.1 8.7 19961123 00 332.3 9.2 19961123 06 323.7 8.5 19961123 12 327.4 7.7 19961123 18 319.8 9.2 19961124 00 330.3 9.2 19961124 06 327.5 9.0 19961124 12 315.3 7.5 19961124 18 308.3 8.2 19961125 00 313.3 8.5 19961125 06 334.8 9.0 19961125 12 344.3 7.7 19961125 18 346.4 8.2 19961126 00 358.2 9.0 19961126 06 346.4 8.5 19961126 12 335.1 7.5 19961126 18 332.0 8.0 19961127 00 330.2 8.0 19961127 06 306.0 8.0 19961127 12 306.4 6.2 19961127 18 298.0 7.0 19961128 00 309.1 8.8 19961128 06 332.1 9.5 19961128 12 336.9 6.7 19961128 18 337.6 8.0 19961129 00 322.0 8.5 19961129 06 289.9 9.0 19961129 12 282.7 8.5 19961129 18 295.2 10.5 19961130 00 294.5 12.0 19961130 06 290.5 12.0 19961130 12 288.3 11.8 19961130 18 291.4 12.7 19961201 00 288.0 12.7 19961201 06 286.2 11.2 19961201 12 274.0 10.0 19961201 18 257.3 10.0 19961202 00 247.0 10.2 19961202 06 253.2 9.7 19961202 12 264.9 9.0 19961202 18 274.3 9.5 19961203 00 271.8 10.2 19961203 06 258.7 10.2 19961203 12 245.7 9.5 19961203 18 244.2 10.7 19961204 00 247.5 11.5 19961204 06 241.9 11.5 19961204 12 248.3 11.0 19961204 18 253.7 11.8 19961205 00 258.5 12.2 19961205 06 247.7 11.5 19961205 12 250.7 11.5 19961205 18 249.7 13.5 19961206 00 240.7 14.5 19961206 06 244.3 14.0 19961206 12 262.8 13.2 19961206 18 255.8 13.2 19961207 00 262.3 14.0 19961207 06 301.6 15.0 19961207 12 302.4 15.5 19961207 18 310.2 16.5 19961208 00 323.3 17.3 19961208 06 323.6 16.5 19961208 12 320.4 15.5 19961208 18 312.4 15.3 19961209 00 312.5 14.5 19961209 06 329.1 13.5 19961209 12 334.2 13.0 19961209 18 323.4 13.0 19961210 00 311.5 13.0 19961210 06 301.9 12.5 19961210 12 310.4 13.5 19961210 18 322.5 14.0 19961211 00 330.5 15.0 19961211 06 322.1 14.3 19961211 12 309.7 14.5 19961211 18 314.2 15.3 19961212 00 316.0 16.0 19961212 06 321.8 16.3 19961212 12 325.2 15.8 19961212 18 328.9 16.5 19961213 00 328.7 17.5 19961213 06 345.6 18.0 19961213 12 354.8 18.3 19961213 18 355.6 19.0 19961214 00 356.0 19.0 19961214 06 345.1 18.0 19961214 12 318.1 16.5 19961214 18 298.9 15.7 19961215 00 280.4 14.5 19961215 06 273.9 13.1 19961215 12 278.7 12.3 19961215 18 288.5 12.3 19961216 00 289.6 11.8 19961216 06 292.6 10.5 19961216 12 289.6 10.5 19961216 18 285.0 10.3 19961217 00 283.5 9.5 19961217 06 276.7 9.0 19961217 12 268.6 8.5 19961217 18 261.3 8.0 19961218 00 256.1 8.0 19961218 06 268.0 9.0 19961218 12 277.8 8.0 19961218 18 263.4 8.0 19961219 00 260.3 8.3 19961219 06 270.1 9.0 19961219 12 286.5 8.5 19961219 18 285.9 9.1 19961220 00 284.9 9.5 19961220 06 294.1 10.3 19961220 12 297.4 10.3 19961220 18 288.7 11.1 19961221 00 277.2 11.1 19961221 06 278.4 12.1 19961221 12 285.5 13.1 19961221 18 290.6 14.8 19961222 00 296.2 16.5 19961222 06 310.4 17.8 19961222 12 314.7 17.3 19961222 18 316.1 16.8 19961223 00 316.9 16.1 19961223 06 324.0 15.5 19961223 12 328.6 14.5 19961223 18 323.1 13.1 19961224 00 311.5 11.5 19961224 06 309.7 10.5 19961224 12 306.3 10.3 19961224 18 315.3 9.8 19961225 00 321.7 10.1 19961225 06 324.2 10.1 19961225 12 322.6 10.6 19961225 18 329.7 10.8 19961226 00 324.8 11.4 19961226 06 331.5 12.4 19961226 12 341.7 12.9 19961226 18 344.8 13.4 19961227 00 347.2 14.6 19961227 06 352.2 17.1 19961227 12 323.5 16.1 19961227 18 326.3 18.1 19961228 00 337.1 19.8 19961228 06 347.5 21.5 19961228 12 358.3 22.1 19961228 18 377.0 23.5 19961229 00 397.1 24.8 19961229 06 388.7 24.8 19961229 12 397.7 24.1 19961229 18 394.0 25.0 19961230 00 373.9 24.0 19961230 06 350.8 22.7 19961230 12 372.6 23.0 19961230 18 387.7 23.5 19961231 00 397.5 22.5 19961231 06 381.3 21.2 19961231 12 374.7 19.7 19961231 18 368.1 17.7 19970101 00 352.2 16.0 19970101 06 326.8 15.0 19970101 12 324.1 14.5 19970101 18 341.4 15.0 19970102 00 350.0 15.5 19970102 06 353.0 16.0 19970102 12 347.2 14.3 19970102 18 335.8 16.1 19970103 00 344.8 17.3 19970103 06 321.5 17.1 19970103 12 331.1 15.1 19970103 18 340.3 13.6 19970104 00 356.7 13.4 19970104 06 367.7 14.6 19970104 12 352.7 13.9 19970104 18 339.0 12.2 19970105 00 317.3 12.9 19970105 06 321.1 15.4 19970105 12 349.4 12.9 19970105 18 331.5 13.2 19970106 00 332.6 16.4 19970106 06 351.8 19.4 19970106 12 343.8 16.7 19970106 18 357.1 18.6 19970107 00 363.8 21.1 19970107 06 353.4 22.8 19970107 12 332.4 19.6 19970107 18 322.7 20.4 19970108 00 348.1 21.6 19970108 06 347.4 21.3 19970108 12 332.1 19.1 19970108 18 347.9 20.6 19970109 00 344.5 21.2 19970109 06 352.3 18.5 19970109 12 377.1 17.6 19970109 18 425.4 19.5 19970110 00 384.1 19.0 19970110 06 356.0 17.5 19970110 12 350.3 15.1 19970110 18 353.8 15.4 19970111 00 367.0 18.6 19970111 06 372.1 20.8 19970111 12 358.3 17.6 19970111 18 363.0 19.1 19970112 00 360.5 21.1 19970112 06 357.6 21.5 19970112 12 347.9 18.1 19970112 18 409.7 23.4 19970113 00 403.1 26.5 19970113 06 375.9 23.1 19970113 12 381.2 20.4 19970113 18 365.2 22.1 19970114 00 352.7 24.5 19970114 06 361.9 23.5 19970114 12 370.1 21.1 19970114 18 371.2 25.1 19970115 00 378.2 27.1 19970115 06 379.8 25.9 19970115 12 376.6 23.8 19970115 18 355.6 25.8 19970116 00 318.4 23.7 19970116 06 298.6 19.5 19970116 12 310.3 14.1 19970116 18 321.0 15.3 19970117 00 309.1 16.6 19970117 06 293.9 17.6 19970117 12 291.2 12.7 19970117 18 312.1 13.7 19970118 00 353.8 17.3 19970118 06 393.6 19.2 19970118 12 370.6 11.4 19970118 18 353.9 13.5 19970119 00 370.9 16.7 19970119 06 372.1 16.5 19970119 12 339.8 8.4 19970119 18 319.4 9.8 19970120 00 346.0 12.9 19970120 06 360.9 14.5 19970120 12 361.7 10.2 19970120 18 375.3 13.2 19970121 00 395.8 18.2 19970121 06 355.8 21.4 19970121 12 342.5 13.6 19970121 18 318.5 14.3 19970122 00 351.9 14.3 19970122 06 316.2 14.3 19970122 12 340.8 9.3 19970122 18 298.5 12.1 19970123 00 327.7 15.1 19970123 06 321.4 12.6 19970123 12 314.7 10.1 19970123 18 308.3 12.8 19970124 00 323.6 14.0 19970124 06 318.9 11.3 19970124 12 307.3 7.5 19970124 18 324.1 8.8 19970125 00 328.8 10.5 19970125 06 322.0 10.6 19970125 12 326.1 7.3 19970125 18 333.0 9.8 19970126 00 342.6 12.4 19970126 06 346.8 14.4 19970126 12 338.5 9.9 19970126 18 378.1 14.3 19970127 00 354.5 15.5 19970127 06 305.7 7.3 19970127 12 334.5 7.7 19970127 18 332.6 9.2 19970128 00 349.7 10.0 19970128 06 348.0 7.5 19970128 12 341.8 6.5 19970128 18 351.7 8.0 19970129 00 364.0 9.3 19970129 06 342.7 8.4 19970129 12 371.2 6.0 19970129 18 364.0 8.3 19970130 00 381.8 11.3 19970130 06 379.5 12.3 19970130 12 362.4 7.3 19970130 18 365.2 10.5 19970131 00 353.0 11.5 19970131 06 366.5 11.1 19970131 12 355.2 6.3 19970131 18 355.1 9.3 19970201 00 362.2 12.5 19970201 06 361.3 6.6 19970201 12 372.3 8.8 19970201 18 386.4 14.8 19970202 00 404.0 16.2 19970202 06 365.6 7.1 19970202 12 392.8 9.5 19970202 18 399.3 13.5 19970203 00 414.2 14.0 19970203 06 414.8 8.1 19970203 12 420.7 8.0 19970203 18 413.5 11.0 19970204 00 385.2 11.5 19970204 06 394.1 9.1 19970204 12 396.5 7.0 19970204 18 422.2 10.0 19970205 00 384.4 11.7 19970205 06 360.9 10.0 19970205 12 346.3 7.0 19970205 18 356.3 9.0 19970206 00 364.6 10.0 19970206 06 359.6 3.0 19970206 12 371.5 6.5 19970206 18 387.4 8.0 19970207 00 377.7 10.0 19970207 06 360.2 4.5 19970207 12 366.9 6.5 19970207 18 391.0 9.0 19970208 00 411.5 11.5 19970208 06 350.6 6.1 19970208 12 333.0 6.0 19970208 18 348.1 8.0 19970209 00 371.3 10.0 19970209 06 352.7 7.1 19970209 12 357.5 6.0 19970209 18 347.1 8.0 19970210 00 368.0 10.0 19970210 06 361.9 9.6 19970210 12 376.5 7.0 19970210 18 379.0 9.0 19970211 00 376.3 11.0 19970211 06 380.2 3.0 19970211 12 387.6 7.0 19970211 18 376.3 9.0 19970212 00 375.6 11.0 19970212 06 357.4 4.0 19970212 12 361.8 7.0 19970212 18 339.0 9.0 19970213 00 337.8 10.0 19970213 06 333.4 4.3 19970213 12 352.9 7.0 19970213 18 343.1 8.5 19970214 00 336.0 10.0 19970214 06 347.1 5.8 19970214 12 349.5 7.0 19970214 18 352.0 9.0 19970215 00 368.1 10.5 19970215 06 382.3 3.0 19970215 12 385.2 7.0 19970215 18 409.8 9.0 19970216 00 416.9 10.2 19970216 06 410.1 3.0 19970216 12 406.1 6.2 19970216 18 405.7 9.0 19970217 00 393.0 10.0 19970217 06 376.9 4.0 19970217 12 376.2 6.0 19970217 18 377.3 9.0 19970218 00 381.3 11.0 19970218 06 366.6 4.0 19970218 12 387.7 6.0 19970218 18 404.0 9.0 19970219 00 429.0 13.5 19970219 06 403.6 4.5 19970219 12 416.5 6.2 19970219 18 417.5 9.0 19970220 00 415.3 11.0 19970220 06 401.3 3.0 19970220 12 415.9 6.5 19970220 18 418.2 9.0 19970221 00 415.7 11.0 19970221 06 390.4 3.0 19970221 12 396.9 7.0 19970221 18 384.8 9.0 19970222 00 393.0 11.0 19970222 06 387.6 4.0 19970222 12 359.9 7.0 19970222 18 351.1 9.0 19970223 00 358.3 10.5 19970223 06 347.5 5.0 19970223 12 340.0 7.0 19970223 18 341.8 9.0 19970224 00 366.2 11.0 19970224 06 338.6 5.0 19970224 12 333.1 7.0 19970224 18 343.7 9.0 19970225 00 316.3 10.5 19970225 06 316.3 2.3 19970225 12 322.8 7.0 19970225 18 322.7 9.0 19970226 00 304.2 10.0 19970226 06 297.0 2.0 19970226 12 302.0 6.7 19970226 18 294.5 8.0 19970227 00 308.2 9.0 19970227 06 302.3 4.0 19970227 12 333.7 6.0 19970227 18 334.8 8.0 19970228 00 316.4 9.0 19970228 06 307.1 5.0 19970228 12 325.9 6.0 19970228 18 335.0 8.0 19970301 00 357.0 10.0 19970301 06 359.3 5.0 19970301 12 369.9 7.0 19970301 18 375.1 10.0 19970302 00 370.6 11.0 19970302 06 365.8 2.5 19970302 12 369.3 7.0 19970302 18 399.2 9.0 19970303 00 381.6 11.0 19970303 06 352.5 4.0 19970303 12 367.7 7.0 19970303 18 371.6 9.5 19970304 00 365.0 11.0 19970304 06 356.2 4.0 19970304 12 353.4 7.0 19970304 18 365.9 9.0 19970305 00 376.0 10.0 19970305 06 364.6 5.0 19970305 12 380.1 7.0 19970305 18 385.7 9.3 19970306 00 394.0 12.0 19970306 06 410.6 2.5 19970306 12 406.2 7.0 19970306 18 378.6 10.0 19970307 00 376.4 12.2 19970307 06 357.8 2.5 19970307 12 339.6 7.0 19970307 18 338.2 10.0 19970308 00 372.7 12.0 19970308 06 350.0 4.0 19970308 12 313.8 7.0 19970308 18 326.8 9.2 19970309 00 312.8 10.0 19970309 06 306.2 4.0 19970309 12 295.4 7.0 19970309 18 309.5 9.0 19970310 00 313.4 10.0 19970310 06 325.3 5.0 19970310 12 325.6 7.0 19970310 18 337.7 9.0 19970311 00 327.2 11.0 19970311 06 338.8 2.0 19970311 12 343.3 7.0 19970311 18 350.2 10.0 19970312 00 330.6 11.0 19970312 06 327.8 2.5 19970312 12 320.9 7.0 19970312 18 324.3 9.5 19970313 00 322.5 11.0 19970313 06 316.2 4.0 19970313 12 323.2 7.0 19970313 18 313.4 9.0 19970314 00 322.2 11.0 19970314 06 316.1 5.0 19970314 12 325.5 7.0 19970314 18 341.8 9.2 19970315 00 323.9 10.5 19970315 06 319.1 5.3 19970315 12 345.8 7.0 19970315 18 349.7 9.0 19970316 00 372.3 11.0 19970316 06 386.1 2.5 19970316 12 389.2 7.0 19970316 18 372.7 10.0 19970317 00 366.1 11.0 19970317 06 358.2 3.5 19970317 12 348.4 7.0 19970317 18 340.4 9.2 19970318 00 328.4 11.0 19970318 06 329.8 4.0 19970318 12 319.2 7.0 19970318 18 333.7 9.0 19970319 00 335.8 10.5 19970319 06 335.6 5.0 19970319 12 346.7 7.0 19970319 18 344.9 9.0 19970320 00 352.5 10.0 19970320 06 343.2 5.3 19970320 12 331.0 7.0 19970320 18 321.9 9.0 19970321 00 308.4 10.0 19970321 06 316.1 2.5 19970321 12 306.7 7.0 19970321 18 302.5 9.0 19970322 00 307.7 10.7 19970322 06 295.8 4.0 19970322 12 290.8 7.0 19970322 18 279.4 9.0 19970323 00 298.9 10.3 19970323 06 343.8 4.0 19970323 12 363.1 7.0 19970323 18 375.7 10.0 19970324 00 376.0 11.0 19970324 06 368.9 5.0 19970324 12 356.3 7.0 19970324 18 344.4 9.2 19970325 00 328.3 11.0 19970325 06 348.0 2.5 19970325 12 348.6 7.0 19970325 18 354.7 9.2 19970326 00 331.1 11.0 19970326 06 343.2 2.8 19970326 12 343.5 7.0 19970326 18 330.2 9.0 19970327 00 343.5 10.3 19970327 06 362.8 4.0 19970327 12 372.3 7.0 19970327 18 352.9 9.0 19970328 00 341.8 10.0 19970328 06 352.5 5.0 19970328 12 358.8 7.0 19970328 18 363.6 9.3 19970329 00 395.3 11.0 19970329 06 380.3 6.3 19970329 12 373.9 7.0 19970329 18 399.0 9.0 19970330 00 431.2 10.8 19970330 06 413.7 2.5 19970330 12 415.5 7.0 19970330 18 403.3 9.0 19970331 00 390.9 10.0 19970331 06 380.6 3.0 19970331 12 374.0 7.0 19970331 18 365.0 10.0 19970401 00 367.1 11.0 19970401 06 349.8 4.0 19970401 12 355.6 7.0 19970401 18 348.1 9.0 19970402 00 366.1 11.0 19970402 06 330.7 5.0 19970402 12 336.1 7.0 19970402 18 324.3 9.0 19970403 00 316.4 10.0 19970403 06 289.8 5.3 19970403 12 303.2 7.0 19970403 18 316.5 9.0 19970404 00 306.5 11.0 19970404 06 303.3 2.3 19970404 12 299.0 7.0 19970404 18 305.0 9.0 19970405 00 320.0 10.0 19970405 06 295.9 4.0 19970405 12 297.0 7.0 19970405 18 288.9 8.0 19970406 00 309.4 9.0 19970406 06 303.2 4.0 19970406 12 308.5 6.7 19970406 18 308.8 8.0 19970407 00 317.6 9.0 19970407 06 296.9 5.0 19970407 12 300.9 7.0 19970407 18 304.3 8.0 19970408 00 314.9 9.0 19970408 06 315.7 4.8 19970408 12 332.2 7.0 19970408 18 328.1 8.2 19970409 00 331.8 10.0 19970409 06 336.5 2.8 19970409 12 330.3 7.0 19970409 18 329.1 9.0 19970410 00 334.5 10.0 19970410 06 324.8 4.0 19970410 12 311.3 7.0 19970410 18 311.5 9.0 19970411 00 338.0 10.3 19970411 06 363.7 4.0 19970411 12 342.1 7.0 19970411 18 330.0 8.0 19970412 00 347.5 9.0 19970412 06 383.9 5.0 19970412 12 405.5 7.0 19970412 18 392.1 9.0 19970413 00 408.8 11.0 19970413 06 370.8 2.5 19970413 12 393.2 7.0 19970413 18 408.3 9.0 19970414 00 391.1 11.0 19970414 06 391.9 3.0 19970414 12 370.5 7.0 19970414 18 338.1 9.0 19970415 00 303.3 11.0 19970415 06 345.1 4.0 19970415 12 335.8 7.0 19970415 18 326.6 9.0 19970416 00 315.0 10.0 19970416 06 336.6 5.0 19970416 12 328.0 7.0 19970416 18 334.3 9.0 19970417 00 356.0 10.5 19970417 06 322.8 5.0 19970417 12 310.6 7.0 19970417 18 314.7 9.0 19970418 00 327.6 10.0 19970418 06 309.4 2.3 19970418 12 337.9 7.0 19970418 18 334.9 8.7 19970419 00 352.6 10.0 19970419 06 352.1 4.0 19970419 12 355.5 7.0 19970419 18 373.0 9.0 19970420 00 363.2 10.0 19970420 06 349.2 4.0 19970420 12 335.5 7.0 19970420 18 356.9 9.0 19970421 00 373.2 10.0 19970421 06 315.4 5.0 19970421 12 333.9 7.0 19970421 18 327.8 8.0 19970422 00 342.9 9.5 19970422 06 373.3 5.8 19970422 12 364.4 7.0 19970422 18 367.7 9.0 19970423 00 364.3 10.7 19970423 06 338.2 2.5 19970423 12 311.9 7.0 19970423 18 319.4 9.0 19970424 00 307.7 10.0 19970424 06 305.4 4.0 19970424 12 285.4 7.0 19970424 18 288.8 9.0 19970425 00 283.9 10.0 19970425 06 277.7 4.0 19970425 12 317.5 7.0 19970425 18 353.3 8.0 19970426 00 377.0 10.0 19970426 06 398.7 5.0 19970426 12 377.1 7.0 19970426 18 331.4 9.0 19970427 00 339.7 10.0 19970427 06 335.7 2.3 19970427 12 327.3 7.0 19970427 18 329.5 9.0 19970428 00 319.9 10.0 19970428 06 318.6 2.8 19970428 12 326.4 7.0 19970428 18 325.7 9.0 19970429 00 305.3 10.0 19970429 06 335.0 4.0 19970429 12 355.1 7.0 19970429 18 356.9 9.0 19970430 00 355.4 10.0 19970430 06 338.3 4.0 19970430 12 325.0 7.0 19970430 18 319.6 9.0 19970501 00 316.3 10.0 19970501 06 329.3 5.0 19970501 12 328.8 7.0 19970501 18 318.0 8.5 19970502 00 304.0 10.0 19970502 06 298.8 2.0 19970502 12 301.9 7.0 19970502 18 312.1 9.0 19970503 00 310.5 10.0 19970503 06 295.1 3.0 19970503 12 316.3 7.0 19970503 18 324.2 9.0 19970504 00 319.5 10.0 19970504 06 308.7 4.0 19970504 12 316.9 7.0 19970504 18 315.9 9.0 19970505 00 317.3 10.7 19970505 06 302.8 5.0 19970505 12 309.6 7.0 19970505 18 308.4 9.0 19970506 00 305.4 10.0 19970506 06 302.6 5.0 19970506 12 306.3 7.0 19970506 18 317.1 9.0 19970507 00 320.4 11.0 19970507 06 309.5 2.3 19970507 12 321.4 7.0 19970507 18 341.3 9.0 19970508 00 356.0 10.2 19970508 06 356.5 4.0 19970508 12 355.8 7.0 19970508 18 358.2 8.7 19970509 00 370.2 10.0 19970509 06 389.5 4.0 19970509 12 394.7 7.0 19970509 18 430.9 9.0 19970510 00 454.8 10.0 19970510 06 403.6 4.0 19970510 12 404.0 7.0 19970510 18 402.0 9.0 19970511 00 395.3 9.0 19970511 06 396.9 2.0 19970511 12 418.3 7.0 19970511 18 428.8 9.0 19970512 00 408.6 9.5 19970512 06 393.6 2.0 19970512 12 405.6 7.0 19970512 18 412.9 8.0 19970513 00 399.0 9.0 19970513 06 401.5 4.0 19970513 12 401.1 7.0 19970513 18 418.1 7.5 19970514 00 425.4 8.7 19970514 06 430.8 4.8 19970514 12 421.5 7.0 19970514 18 421.8 8.0 19970515 00 423.9 9.0 19970515 06 436.9 5.0 19970515 12 424.7 7.0 19970515 18 417.6 8.5 19970516 00 415.6 9.5 19970516 06 426.4 2.0 19970516 12 420.4 7.0 19970516 18 425.3 9.0 19970517 00 429.9 10.0 19970517 06 433.3 3.0 19970517 12 413.6 7.0 19970517 18 395.8 8.2 19970518 00 384.4 9.5 19970518 06 390.3 4.0 19970518 12 392.0 7.0 19970518 18 398.4 8.7 19970519 00 412.9 10.5 19970519 06 418.1 4.3 19970519 12 410.5 7.0 19970519 18 403.3 7.0 19970520 00 400.5 9.2 19970520 06 406.7 5.0 19970520 12 403.7 7.0 19970520 18 403.2 7.8 19970521 00 399.4 9.3 19970521 06 406.2 2.3 19970521 12 405.5 7.0 19970521 18 410.7 9.0 19970522 00 410.5 10.0 19970522 06 415.9 4.0 19970522 12 408.9 7.0 19970522 18 398.6 8.5 19970523 00 379.8 9.2 19970523 06 401.2 4.0 19970523 12 387.3 7.0 19970523 18 377.5 8.0 19970524 00 369.0 8.7 19970524 06 372.9 5.0 19970524 12 358.9 7.0 19970524 18 362.0 7.2 19970525 00 363.4 8.5 19970525 06 347.4 2.0 19970525 12 343.7 7.0 19970525 18 333.7 6.5 19970526 00 343.7 8.5 19970526 06 363.8 2.3 19970526 12 366.2 7.0 19970526 18 362.1 6.8 19970527 00 351.7 8.5 19970527 06 376.6 4.0 19970527 12 366.7 7.0 19970527 18 348.1 7.8 19970528 00 331.2 8.8 19970528 06 318.2 5.0 19970528 12 322.8 7.0 19970528 18 322.3 8.5 19970529 00 322.3 9.5 19970529 06 330.2 4.5 19970529 12 331.8 7.0 19970529 18 323.1 8.0 19970530 00 318.3 9.5 19970530 06 295.8 2.0 19970530 12 308.7 7.0 19970530 18 361.9 7.7 19970531 00 383.5 9.5 19970531 06 374.7 4.0 19970531 12 380.9 7.0 19970531 18 369.9 6.2 19970601 00 359.8 8.7 19970601 06 344.9 4.0 19970601 12 357.3 7.0 19970601 18 354.1 6.0 19970602 00 353.0 8.0 19970602 06 358.6 4.0 19970602 12 360.3 7.0 19970602 18 341.3 6.8 19970603 00 329.6 7.8 19970603 06 320.8 5.0 19970603 12 338.3 7.0 19970603 18 330.2 7.5 19970604 00 319.9 8.0 19970604 06 301.3 2.0 19970604 12 310.7 7.0 19970604 18 303.0 7.5 19970605 00 307.0 9.0 19970605 06 314.9 4.0 19970605 12 310.8 7.0 19970605 18 305.6 9.0 19970606 00 302.5 8.5 19970606 06 313.8 4.0 19970606 12 334.1 7.0 19970606 18 310.0 5.7 19970607 00 307.2 7.5 19970607 06 314.5 5.0 19970607 12 323.4 7.0 19970607 18 314.9 5.3 19970608 00 313.3 7.5 19970608 06 369.0 2.0 19970608 12 370.1 7.0 19970608 18 339.7 6.0 19970609 00 319.2 7.5 19970609 06 334.4 2.0 19970609 12 341.3 7.0 19970609 18 336.0 7.0 19970610 00 337.8 7.0 19970610 06 368.4 4.0 19970610 12 367.0 7.0 19970610 18 364.9 7.0 19970611 00 343.7 7.0 19970611 06 363.1 4.8 19970611 12 364.0 7.0 19970611 18 360.4 6.5 19970612 00 350.8 7.2 19970612 06 355.7 5.0 19970612 12 363.8 7.0 19970612 18 353.5 5.5 19970613 00 361.7 7.2 19970613 06 380.4 2.0 19970613 12 403.8 7.0 19970613 18 388.3 5.0 19970614 00 368.4 7.0 19970614 06 402.5 4.0 19970614 12 403.4 7.0 19970614 18 391.1 6.7 19970615 00 380.9 7.2 19970615 06 398.3 4.0 19970615 12 400.1 7.0 19970615 18 391.1 5.5 19970616 00 378.6 7.0 19970616 06 398.4 5.0 19970616 12 406.4 7.2 19970616 18 379.7 5.3 19970617 00 366.5 7.0 19970617 06 371.4 2.0 19970617 12 366.2 7.0 19970617 18 364.9 5.7 19970618 00 361.5 7.0 19970618 06 361.2 2.0 19970618 12 362.6 7.0 19970618 18 344.9 5.5 19970619 00 341.3 7.0 19970619 06 344.6 4.0 19970619 12 349.2 7.0 19970619 18 353.4 5.7 19970620 00 340.2 7.0 19970620 06 336.2 4.0 19970620 12 335.5 7.0 19970620 18 330.0 5.8 19970621 00 335.5 7.5 19970621 06 336.2 5.0 19970621 12 333.9 7.0 19970621 18 323.0 6.2 19970622 00 325.3 7.5 19970622 06 323.7 2.0 19970622 12 325.6 7.0 19970622 18 327.5 5.5 19970623 00 332.0 7.7 19970623 06 341.6 2.3 19970623 12 339.7 7.0 19970623 18 327.5 5.5 19970624 00 330.5 7.5 19970624 06 337.2 4.0 19970624 12 353.2 7.0 19970624 18 357.9 5.7 19970625 00 339.3 7.0 19970625 06 314.5 4.0 19970625 12 316.6 7.0 19970625 18 319.0 5.2 19970626 00 338.7 7.5 19970626 06 327.2 4.5 19970626 12 322.9 7.0 19970626 18 309.8 5.5 19970627 00 314.0 7.5 19970627 06 305.8 2.0 19970627 12 309.8 7.0 19970627 18 306.8 5.5 19970628 00 330.0 7.5 19970628 06 336.1 4.0 19970628 12 348.5 7.0 19970628 18 358.8 8.2 19970629 00 345.7 7.7 19970629 06 332.4 4.0 19970629 12 338.7 7.0 19970629 18 326.7 5.2 19970630 00 321.5 7.0 19970630 06 324.6 4.5 19970630 12 329.2 7.0 19970630 18 322.0 5.2 19970701 00 325.5 8.0 19970701 06 321.2 2.0 19970701 12 328.8 6.2 19970701 18 325.5 5.2 19970702 00 329.7 6.7 19970702 06 317.3 2.0 19970702 12 329.7 6.0 19970702 18 331.1 5.0 19970703 00 336.0 6.7 19970703 06 349.9 3.0 19970703 12 351.6 6.0 19970703 18 339.8 6.0 19970704 00 341.7 7.2 19970704 06 354.9 4.0 19970704 12 357.6 6.0 19970704 18 341.0 5.2 19970705 00 335.1 7.0 19970705 06 345.4 4.0 19970705 12 343.7 6.5 19970705 18 327.4 5.0 19970706 00 330.1 7.0 19970706 06 343.4 2.0 19970706 12 342.8 6.0 19970706 18 327.5 5.0 19970707 00 327.9 7.0 19970707 06 339.7 3.0 19970707 12 345.8 6.0 19970707 18 342.0 5.5 19970708 00 325.3 7.5 19970708 06 333.2 4.0 19970708 12 338.9 6.0 19970708 18 320.2 5.5 19970709 00 319.2 7.5 19970709 06 323.9 4.0 19970709 12 324.0 6.0 19970709 18 311.5 5.0 19970710 00 311.3 7.0 19970710 06 327.2 4.0 19970710 12 323.6 6.0 19970710 18 311.8 5.5 19970711 00 308.9 7.0 19970711 06 327.1 2.0 19970711 12 330.0 6.0 19970711 18 323.9 5.2 19970712 00 318.2 7.2 19970712 06 329.5 3.5 19970712 12 332.0 6.0 19970712 18 317.3 5.0 19970713 00 314.9 7.0 19970713 06 327.4 3.5 19970713 12 329.5 6.0 19970713 18 326.3 6.0 19970714 00 319.2 7.5 19970714 06 325.5 4.0 19970714 12 319.0 6.0 19970714 18 306.1 5.7 19970715 00 311.0 7.7 19970715 06 315.4 2.0 19970715 12 316.5 6.7 19970715 18 309.7 5.0 19970716 00 309.2 7.0 19970716 06 312.3 2.0 19970716 12 315.4 6.0 19970716 18 311.2 5.5 19970717 00 310.5 7.5 19970717 06 319.2 3.0 19970717 12 318.9 6.0 19970717 18 316.8 5.7 19970718 00 318.7 7.5 19970718 06 308.9 4.0 19970718 12 307.2 6.0 19970718 18 305.5 5.5 19970719 00 311.9 7.5 19970719 06 310.3 4.0 19970719 12 315.2 6.0 19970719 18 310.9 5.8 19970720 00 318.2 7.5 19970720 06 319.8 2.0 19970720 12 317.2 6.0 19970720 18 310.8 6.0 19970721 00 303.6 7.5 19970721 06 336.2 4.0 19970721 12 349.8 6.0 19970721 18 343.1 5.7 19970722 00 343.1 7.7 19970722 06 355.2 3.0 19970722 12 354.5 6.0 19970722 18 345.1 5.5 19970723 00 353.1 8.0 19970723 06 360.9 4.0 19970723 12 353.7 6.0 19970723 18 350.6 6.0 19970724 00 360.5 8.0 19970724 06 363.5 2.0 19970724 12 356.4 6.0 19970724 18 348.8 6.0 19970725 00 339.8 8.0 19970725 06 337.7 2.0 19970725 12 353.1 6.2 19970725 18 359.5 6.0 19970726 00 358.2 8.0 19970726 06 356.4 3.0 19970726 12 353.7 6.0 19970726 18 359.1 6.0 19970727 00 356.6 8.0 19970727 06 352.4 4.0 19970727 12 348.0 6.0 19970727 18 348.7 6.2 19970728 00 348.6 8.0 19970728 06 340.2 4.0 19970728 12 335.3 6.0 19970728 18 333.8 7.0 19970729 00 327.2 8.0 19970729 06 314.7 2.0 19970729 12 311.2 6.0 19970729 18 304.9 6.0 19970730 00 302.1 8.0 19970730 06 295.3 3.0 19970730 12 294.1 6.0 19970730 18 291.9 6.0 19970731 00 290.6 8.0 19970731 06 300.2 4.0 19970731 12 307.9 6.0 19970731 18 308.9 6.5 19970801 00 306.6 8.5 19970801 06 303.0 4.0 19970801 12 304.2 6.0 19970801 18 307.5 6.0 19970802 00 312.5 8.0 19970802 06 318.7 3.8 19970802 12 323.2 6.0 19970802 18 323.6 6.5 19970803 00 318.7 8.0 19970803 06 321.5 2.0 19970803 12 315.7 6.0 19970803 18 315.7 6.2 19970804 00 313.7 8.0 19970804 06 310.4 3.0 19970804 12 305.2 6.0 19970804 18 300.2 7.0 19970805 00 297.8 8.0 19970805 06 310.0 3.0 19970805 12 305.6 6.0 19970805 18 310.0 6.0 19970806 00 310.2 8.0 19970806 06 312.2 4.0 19970806 12 299.5 6.0 19970806 18 293.2 6.0 19970807 00 288.6 8.0 19970807 06 287.9 2.0 19970807 12 292.9 6.0 19970807 18 305.9 6.0 19970808 00 294.9 8.0 19970808 06 289.1 2.0 19970808 12 288.2 6.0 19970808 18 286.3 6.3 19970809 00 283.5 8.0 19970809 06 279.5 3.0 19970809 12 281.1 6.0 19970809 18 281.4 7.0 19970810 00 278.3 8.0 19970810 06 279.6 4.0 19970810 12 280.9 6.0 19970810 18 281.7 7.0 19970811 00 281.7 8.0 19970811 06 281.7 4.0 19970811 12 284.9 6.0 19970811 18 280.0 7.0 19970812 00 275.0 8.0 19970812 06 284.4 2.0 19970812 12 285.7 6.0 19970812 18 292.9 7.0 19970813 00 301.3 9.0 19970813 06 306.0 3.0 19970813 12 310.4 6.0 19970813 18 311.0 6.5 19970814 00 313.7 8.0 19970814 06 311.9 3.0 19970814 12 312.3 6.0 19970814 18 310.8 7.0 19970815 00 310.6 8.0 19970815 06 304.7 4.0 19970815 12 304.9 6.0 19970815 18 307.0 6.5 19970816 00 306.3 8.0 19970816 06 305.2 2.0 19970816 12 303.7 6.0 19970816 18 302.8 7.0 19970817 00 305.8 8.0 19970817 06 298.2 2.0 19970817 12 300.0 6.0 19970817 18 311.8 7.0 19970818 00 319.8 9.0 19970818 06 306.8 3.0 19970818 12 313.3 6.0 19970818 18 317.5 7.0 19970819 00 320.8 9.0 19970819 06 307.7 4.0 19970819 12 306.7 6.0 19970819 18 307.7 7.0 19970820 00 306.3 8.7 19970820 06 301.8 4.0 19970820 12 307.8 6.0 19970820 18 302.0 7.0 19970821 00 289.8 8.0 19970821 06 296.7 2.0 19970821 12 301.1 6.0 19970821 18 298.6 7.0 19970822 00 297.0 8.0 19970822 06 308.5 3.0 19970822 12 311.9 6.0 19970822 18 305.7 7.0 19970823 00 305.3 8.0 19970823 06 316.0 3.0 19970823 12 305.8 6.0 19970823 18 291.2 7.0 19970824 00 282.8 8.0 19970824 06 285.7 4.0 19970824 12 283.6 6.0 19970824 18 282.0 7.0 19970825 00 286.1 8.5 19970825 06 296.1 2.0 19970825 12 298.6 6.0 19970825 18 283.8 7.0 19970826 00 286.4 9.0 19970826 06 304.1 2.0 19970826 12 307.4 6.0 19970826 18 302.2 7.0 19970827 00 302.8 9.0 19970827 06 303.4 3.0 19970827 12 303.8 6.0 19970827 18 300.8 7.5 19970828 00 292.3 9.0 19970828 06 286.0 4.0 19970828 12 277.9 6.0 19970828 18 280.1 7.0 19970829 00 283.6 9.0 19970829 06 289.6 4.0 19970829 12 296.9 6.0 19970829 18 303.6 7.0 19970830 00 306.3 9.0 19970830 06 300.1 2.0 19970830 12 294.7 6.0 19970830 18 296.5 7.5 19970831 00 304.3 9.0 19970831 06 309.4 2.8 19970831 12 307.0 6.0 19970831 18 305.9 7.0 19970901 00 305.5 9.0 19970901 06 308.1 3.0 19970901 12 306.7 5.0 19970901 18 306.2 6.0 19970902 00 311.6 7.0 19970902 06 311.6 3.0 19970902 12 309.6 5.0 19970902 18 304.6 6.0 19970903 00 302.5 7.0 19970903 06 299.6 3.0 19970903 12 295.2 5.0 19970903 18 299.8 6.0 19970904 00 304.5 7.0 19970904 06 300.8 2.0 19970904 12 301.6 5.0 19970904 18 305.3 6.0 19970905 00 300.8 7.0 19970905 06 295.3 3.0 19970905 12 295.6 5.0 19970905 18 294.3 6.0 19970906 00 298.2 7.0 19970906 06 315.9 3.0 19970906 12 308.9 4.7 19970906 18 295.7 6.0 19970907 00 283.4 7.0 19970907 06 289.2 3.0 19970907 12 285.7 5.0 19970907 18 290.6 6.0 19970908 00 294.0 7.0 19970908 06 279.9 2.0 19970908 12 282.4 5.0 19970908 18 284.6 6.0 19970909 00 287.1 7.0 19970909 06 286.5 2.0 19970909 12 285.2 5.0 19970909 18 289.7 6.0 19970910 00 290.2 7.0 19970910 06 292.9 3.0 19970910 12 291.9 5.0 19970910 18 295.3 6.0 19970911 00 290.5 7.0 19970911 06 283.5 3.0 19970911 12 286.0 5.0 19970911 18 288.3 6.0 19970912 00 288.0 7.0 19970912 06 276.6 3.3 19970912 12 279.8 5.0 19970912 18 278.9 6.0 19970913 00 280.0 7.0 19970913 06 262.8 2.0 19970913 12 267.4 4.5 19970913 18 274.1 6.0 19970914 00 277.5 7.0 19970914 06 268.0 3.0 19970914 12 263.9 4.0 19970914 18 262.4 6.0 19970915 00 259.6 7.0 19970915 06 257.8 3.0 19970915 12 256.1 5.0 19970915 18 252.5 6.0 19970916 00 250.3 7.0 19970916 06 249.3 3.0 19970916 12 245.2 4.5 19970916 18 241.2 6.0 19970917 00 245.0 7.0 19970917 06 245.8 2.0 19970917 12 253.3 4.7 19970917 18 259.5 6.0 19970918 00 278.7 7.0 19970918 06 264.1 2.0 19970918 12 259.7 5.0 19970918 18 259.1 6.0 19970919 00 263.5 7.0 19970919 06 262.6 3.0 19970919 12 270.8 4.5 19970919 18 271.5 6.0 19970920 00 267.8 7.0 19970920 06 258.4 3.0 19970920 12 279.8 4.7 19970920 18 294.8 6.0 19970921 00 310.4 7.0 19970921 06 312.5 3.5 19970921 12 312.9 4.5 19970921 18 318.1 6.0 19970922 00 317.1 7.0 19970922 06 305.6 2.0 19970922 12 315.6 4.7 19970922 18 317.0 6.0 19970923 00 338.0 7.0 19970923 06 332.8 3.0 19970923 12 334.3 4.5 19970923 18 347.7 6.0 19970924 00 352.1 7.0 19970924 06 342.1 3.0 19970924 12 323.0 5.0 19970924 18 317.6 6.0 19970925 00 324.3 7.0 19970925 06 326.6 3.0 19970925 12 313.3 5.0 19970925 18 316.4 6.0 19970926 00 303.7 7.0 19970926 06 274.3 2.0 19970926 12 281.7 5.0 19970926 18 269.6 6.0 19970927 00 262.7 7.0 19970927 06 262.8 2.0 19970927 12 261.1 5.0 19970927 18 265.4 6.0 19970928 00 261.1 7.0 19970928 06 254.5 3.0 19970928 12 248.7 5.0 19970928 18 248.2 6.0 19970929 00 247.0 7.0 19970929 06 237.1 3.0 19970929 12 238.1 4.0 19970929 18 241.9 6.0 19970930 00 253.9 7.0 19970930 06 267.0 3.0 19970930 12 271.4 4.5 19970930 18 267.6 6.0 19971001 00 261.7 7.0 19971001 06 252.3 2.0 19971001 12 261.0 5.0 19971001 18 271.2 6.0 19971002 00 272.2 7.0 19971002 06 280.2 3.0 19971002 12 289.6 5.0 19971002 18 291.1 6.0 19971003 00 285.7 7.0 19971003 06 280.4 3.0 19971003 12 282.4 5.0 19971003 18 285.7 6.0 19971004 00 286.7 7.0 19971004 06 284.9 3.0 19971004 12 287.2 5.0 19971004 18 283.1 6.0 19971005 00 271.6 7.0 19971005 06 282.7 2.0 19971005 12 307.6 5.0 19971005 18 311.2 6.0 19971006 00 313.1 7.0 19971006 06 304.0 2.0 19971006 12 288.0 5.0 19971006 18 275.7 6.0 19971007 00 273.2 7.0 19971007 06 268.7 3.0 19971007 12 276.3 5.0 19971007 18 295.2 6.0 19971008 00 294.8 7.0 19971008 06 282.4 3.0 19971008 12 273.0 5.0 19971008 18 279.9 6.0 19971009 00 302.3 7.0 19971009 06 304.4 3.5 19971009 12 312.7 5.0 19971009 18 319.7 6.0 19971010 00 307.5 7.0 19971010 06 311.7 2.0 19971010 12 316.3 5.0 19971010 18 325.0 6.0 19971011 00 319.5 7.0 19971011 06 324.7 3.0 19971011 12 312.4 5.0 19971011 18 291.1 6.0 19971012 00 294.2 8.0 19971012 06 294.6 3.0 19971012 12 284.4 5.0 19971012 18 270.2 6.0 19971013 00 261.7 7.2 19971013 06 257.6 4.0 19971013 12 269.6 5.0 19971013 18 266.5 6.0 19971014 00 265.5 7.0 19971014 06 273.5 2.0 19971014 12 275.3 5.0 19971014 18 260.8 6.0 19971015 00 260.6 7.0 19971015 06 249.3 2.0 19971015 12 254.2 5.0 19971015 18 265.5 6.0 19971016 00 282.8 7.0 19971016 06 277.3 3.0 19971016 12 282.6 5.0 19971016 18 286.1 6.0 19971017 00 295.0 7.0 19971017 06 296.4 3.0 19971017 12 307.4 5.0 19971017 18 301.8 6.0 19971018 00 309.9 7.0 19971018 06 312.5 3.3 19971018 12 313.6 5.0 19971018 18 334.7 6.0 19971019 00 333.3 7.8 19971019 06 305.5 2.0 19971019 12 288.3 5.0 19971019 18 282.9 6.0 19971020 00 283.2 7.0 19971020 06 271.0 3.0 19971020 12 270.4 5.0 19971020 18 258.5 6.0 19971021 00 253.2 7.0 19971021 06 256.6 3.0 19971021 12 261.5 5.0 19971021 18 263.0 6.0 19971022 00 268.5 7.0 19971022 06 254.9 3.5 19971022 12 251.0 5.0 19971022 18 253.4 6.0 19971023 00 259.9 7.0 19971023 06 262.9 2.0 19971023 12 280.6 5.0 19971023 18 301.9 6.0 19971024 00 279.9 7.0 19971024 06 265.0 2.0 19971024 12 275.1 5.0 19971024 18 264.3 6.0 19971025 00 256.9 6.2 19971025 06 252.0 3.0 19971025 12 250.3 5.0 19971025 18 254.3 6.0 19971026 00 260.6 6.7 19971026 06 255.2 3.5 19971026 12 247.3 5.0 19971026 18 245.4 6.0 19971027 00 247.7 6.0 19971027 06 256.0 4.0 19971027 12 266.7 5.0 19971027 18 280.1 6.0 19971028 00 275.3 6.0 19971028 06 262.8 2.0 19971028 12 263.3 5.0 19971028 18 259.7 6.0 19971029 00 257.0 6.0 19971029 06 253.5 3.0 19971029 12 268.9 5.0 19971029 18 309.7 6.0 19971030 00 318.9 7.0 19971030 06 318.0 4.0 19971030 12 310.8 5.0 19971030 18 297.4 7.0 19971031 00 300.5 10.5 19971031 06 296.7 5.1 19971031 12 284.8 5.0 19971031 18 271.6 7.0 19971101 00 280.4 8.0 19971101 06 272.7 2.5 19971101 12 263.4 5.0 19971101 18 271.9 7.0 19971102 00 275.0 8.0 19971102 06 282.0 3.0 19971102 12 279.6 5.0 19971102 18 295.3 7.0 19971103 00 305.2 8.0 19971103 06 314.8 3.8 19971103 12 311.0 5.0 19971103 18 308.5 7.0 19971104 00 302.8 8.0 19971104 06 306.9 4.5 19971104 12 303.1 5.0 19971104 18 304.3 7.0 19971105 00 305.3 8.0 19971105 06 325.4 3.0 19971105 12 319.0 5.5 19971105 18 316.4 7.0 19971106 00 302.8 8.0 19971106 06 285.8 3.0 19971106 12 295.0 5.0 19971106 18 293.0 7.0 19971107 00 279.1 8.3 19971107 06 298.1 4.1 19971107 12 282.8 5.3 19971107 18 271.6 8.5 19971108 00 266.9 10.8 19971108 06 270.1 7.6 19971108 12 275.0 6.0 19971108 18 271.8 9.5 19971109 00 264.7 12.5 19971109 06 275.6 10.3 19971109 12 265.5 7.0 19971109 18 253.4 9.8 19971110 00 257.4 11.3 19971110 06 280.2 3.5 19971110 12 278.7 6.5 19971110 18 289.3 10.1 19971111 00 294.2 13.1 19971111 06 311.1 6.9 19971111 12 291.9 8.3 19971111 18 288.2 13.5 19971112 00 278.5 15.2 19971112 06 273.4 9.4 19971112 12 271.8 8.0 19971112 18 254.3 11.0 19971113 00 253.5 11.0 19971113 06 249.9 9.0 19971113 12 244.5 6.2 19971113 18 246.8 8.0 19971114 00 255.3 9.2 19971114 06 262.8 4.3 19971114 12 252.8 6.5 19971114 18 258.8 7.7 19971115 00 253.8 8.0 19971115 06 262.8 5.3 19971115 12 273.2 6.0 19971115 18 282.9 8.5 19971116 00 276.7 12.3 19971116 06 274.0 10.9 19971116 12 291.3 10.1 19971116 18 288.9 14.1 19971117 00 289.1 16.5 19971117 06 288.4 18.0 19971117 12 290.7 14.6 19971117 18 277.8 18.0 19971118 00 266.9 17.5 19971118 06 255.2 16.5 19971118 12 237.0 13.0 19971118 18 230.7 14.5 19971119 00 243.0 15.2 19971119 06 270.3 9.1 19971119 12 275.0 13.8 19971119 18 284.7 15.7 19971120 00 301.2 15.9 19971120 06 288.6 12.8 19971120 12 298.7 14.3 19971120 18 317.1 16.5 19971121 00 346.6 16.7 19971121 06 336.3 15.5 19971121 12 324.8 15.0 19971121 18 301.3 15.7 19971122 00 290.3 13.9 19971122 06 245.0 11.7 19971122 12 237.6 10.5 19971122 18 251.1 12.0 19971123 00 265.3 12.5 19971123 06 271.5 9.8 19971123 12 303.9 11.7 19971123 18 304.9 13.0 19971124 00 306.6 13.0 19971124 06 298.0 10.3 19971124 12 285.0 11.5 19971124 18 306.6 13.5 19971125 00 324.3 14.0 19971125 06 315.9 14.0 19971125 12 314.2 14.0 19971125 18 330.5 14.7 19971126 00 343.9 15.0 19971126 06 328.1 15.0 19971126 12 317.4 14.5 19971126 18 322.0 15.0 19971127 00 330.7 15.0 19971127 06 316.8 13.5 19971127 12 318.4 12.5 19971127 18 311.4 12.7 19971128 00 302.5 12.7 19971128 06 293.4 12.2 19971128 12 289.1 11.5 19971128 18 290.9 11.5 19971129 00 290.2 11.3 19971129 06 287.8 11.5 19971129 12 279.6 9.8 19971129 18 275.4 8.8 19971130 00 270.1 9.0 19971130 06 258.5 9.0 19971130 12 251.3 7.3 19971130 18 255.4 7.8 19971201 00 255.0 8.0 19971201 06 256.6 9.0 19971201 12 260.1 8.1 19971201 18 263.0 9.1 19971202 00 268.6 10.6 19971202 06 284.4 13.4 19971202 12 293.8 14.4 19971202 18 300.4 16.3 19971203 00 293.9 17.3 19971203 06 310.5 18.1 19971203 12 310.4 15.1 19971203 18 301.3 15.5 19971204 00 305.0 16.1 19971204 06 329.1 17.6 19971204 12 318.5 15.6 19971204 18 313.7 14.9 19971205 00 319.2 15.6 19971205 06 324.4 17.1 19971205 12 333.0 16.6 19971205 18 324.7 17.6 19971206 00 320.9 19.1 19971206 06 296.1 16.8 19971206 12 283.4 13.1 19971206 18 285.9 13.1 19971207 00 280.4 11.0 19971207 06 270.2 10.0 19971207 12 271.6 9.1 19971207 18 285.2 10.8 19971208 00 307.3 11.5 19971208 06 276.4 12.3 19971208 12 268.8 12.1 19971208 18 258.6 11.5 19971209 00 250.5 11.5 19971209 06 250.6 12.5 19971209 12 257.9 11.8 19971209 18 247.2 11.5 19971210 00 233.3 11.2 19971210 06 237.9 11.2 19971210 12 252.4 10.5 19971210 18 262.8 10.5 19971211 00 267.9 11.0 19971211 06 262.8 11.0 19971211 12 246.2 10.5 19971211 18 251.7 11.5 19971212 00 273.1 12.1 19971212 06 282.2 12.8 19971212 12 285.5 13.1 19971212 18 297.4 14.1 19971213 00 293.3 14.8 19971213 06 292.2 14.5 19971213 12 272.8 13.5 19971213 18 271.9 13.8 19971214 00 282.0 14.5 19971214 06 270.7 13.3 19971214 12 285.7 11.5 19971214 18 269.2 10.5 19971215 00 261.8 11.1 19971215 06 273.0 11.8 19971215 12 255.3 11.6 19971215 18 271.1 13.2 19971216 00 304.1 17.2 19971216 06 312.1 20.3 19971216 12 308.1 20.1 19971216 18 284.6 21.0 19971217 00 275.0 21.2 19971217 06 290.9 20.0 19971217 12 297.9 16.8 19971217 18 292.4 15.5 19971218 00 296.9 15.3 19971218 06 309.2 15.6 19971218 12 326.4 13.2 19971218 18 329.5 11.6 19971219 00 330.9 11.9 19971219 06 326.2 13.2 19971219 12 327.2 12.7 19971219 18 337.9 12.2 19971220 00 342.7 11.9 19971220 06 336.7 12.6 19971220 12 319.0 11.4 19971220 18 311.4 10.9 19971221 00 309.4 11.1 19971221 06 311.5 11.8 19971221 12 307.5 11.3 19971221 18 306.5 11.5 19971222 00 305.8 12.5 19971222 06 295.1 12.5 19971222 12 298.2 12.1 19971222 18 303.4 13.1 19971223 00 311.8 13.8 19971223 06 318.3 14.8 19971223 12 318.3 13.8 19971223 18 326.7 14.8 19971224 00 342.7 15.0 19971224 06 332.4 13.0 19971224 12 286.9 12.0 19971224 18 259.9 12.0 19971225 00 268.8 13.0 19971225 06 276.3 13.5 19971225 12 275.8 14.0 19971225 18 273.7 14.5 19971226 00 271.8 15.0 19971226 06 293.8 15.0 19971226 12 332.4 15.5 19971226 18 326.9 15.7 19971227 00 297.4 15.7 19971227 06 300.7 15.7 19971227 12 287.7 14.0 19971227 18 267.2 13.5 19971228 00 270.6 13.0 19971228 06 278.2 12.5 19971228 12 275.3 11.8 19971228 18 275.1 11.8 19971229 00 272.2 12.5 19971229 06 267.9 12.5 19971229 12 265.3 12.5 19971229 18 266.4 13.5 19971230 00 266.9 14.3 19971230 06 275.2 15.0 19971230 12 288.3 14.8 19971230 18 282.3 15.0 19971231 00 269.2 14.5 19971231 06 271.2 14.5 19971231 12 282.3 15.1 19971231 18 282.1 15.8 19980101 00 293.2 16.0 19980101 06 304.2 15.8 19980101 12 329.2 14.6 19980101 18 338.8 15.6 19980102 00 344.9 16.4 19980102 06 354.5 16.6 19980102 12 362.8 16.1 19980102 18 350.0 15.6 19980103 00 335.9 14.6 19980103 06 330.3 14.1 19980103 12 344.5 11.6 19980103 18 350.0 11.1 19980104 00 353.0 11.5 19980104 06 362.8 12.3 19980104 12 364.4 10.5 19980104 18 357.8 10.3 19980105 00 361.1 11.0 19980105 06 373.2 12.3 19980105 12 381.2 11.1 19980105 18 368.8 11.3 19980106 00 372.3 12.0 19980106 06 365.8 12.5 19980106 12 375.0 11.5 19980106 18 379.6 12.0 19980107 00 383.9 13.0 19980107 06 379.2 12.5 19980107 12 351.1 10.5 19980107 18 342.6 10.5 19980108 00 344.4 11.5 19980108 06 349.2 12.0 19980108 12 346.8 10.5 19980108 18 355.2 11.5 19980109 00 360.9 12.8 19980109 06 355.1 13.1 19980109 12 359.3 11.1 19980109 18 364.2 12.3 19980110 00 372.3 13.8 19980110 06 379.7 14.8 19980110 12 372.9 12.8 19980110 18 381.2 13.5 19980111 00 377.7 14.3 19980111 06 360.7 14.1 19980111 12 360.2 12.3 19980111 18 375.1 13.5 19980112 00 377.8 13.5 19980112 06 362.4 12.5 19980112 12 356.4 9.8 19980112 18 346.0 10.1 19980113 00 341.8 11.3 19980113 06 338.9 12.1 19980113 12 336.2 11.6 19980113 18 329.7 13.1 19980114 00 327.5 14.8 19980114 06 314.3 15.3 19980114 12 310.6 13.8 19980114 18 329.5 15.5 19980115 00 338.0 16.0 19980115 06 338.6 15.5 19980115 12 338.3 14.8 19980115 18 289.3 15.0 19980116 00 291.6 14.2 19980116 06 306.2 12.5 19980116 12 303.2 12.7 19980116 18 319.7 13.2 19980117 00 295.9 12.5 19980117 06 298.1 12.0 19980117 12 292.2 10.7 19980117 18 284.9 10.2 19980118 00 290.7 10.0 19980118 06 305.8 9.5 19980118 12 313.3 8.7 19980118 18 339.0 9.7 19980119 00 340.7 9.2 19980119 06 311.1 9.0 19980119 12 325.5 7.2 19980119 18 352.1 8.0 19980120 00 359.7 9.0 19980120 06 334.7 8.5 19980120 12 344.3 7.0 19980120 18 358.3 8.0 19980121 00 382.5 9.5 19980121 06 381.0 10.5 19980121 12 399.1 7.5 19980121 18 358.9 9.0 19980122 00 374.0 11.1 19980122 06 357.7 10.1 19980122 12 338.7 8.5 19980122 18 319.9 10.5 19980123 00 307.7 11.5 19980123 06 291.9 11.1 19980123 12 308.5 7.3 19980123 18 316.4 9.0 19980124 00 321.2 10.8 19980124 06 348.6 12.1 19980124 12 319.4 7.0 19980124 18 331.6 8.3 19980125 00 327.8 10.3 19980125 06 328.5 10.2 19980125 12 335.3 7.3 19980125 18 343.1 9.3 19980126 00 338.2 12.4 19980126 06 318.2 15.2 19980126 12 338.4 7.3 19980126 18 335.6 9.3 19980127 00 319.3 10.8 19980127 06 316.3 8.6 19980127 12 331.7 6.0 19980127 18 331.6 8.0 19980128 00 339.1 10.0 19980128 06 329.0 9.8 19980128 12 336.8 6.0 19980128 18 338.6 8.0 19980129 00 335.6 9.0 19980129 06 346.3 5.8 19980129 12 358.2 6.0 19980129 18 361.2 8.0 19980130 00 363.2 9.2 19980130 06 357.9 8.8 19980130 12 349.6 6.0 19980130 18 343.8 8.0 19980131 00 325.4 9.0 19980131 06 337.2 4.5 19980131 12 341.3 6.0 19980131 18 345.5 8.0 19980201 00 358.0 9.0 19980201 06 370.1 6.5 19980201 12 360.3 6.2 19980201 18 361.2 8.5 19980202 00 387.2 10.0 19980202 06 393.4 9.8 19980202 12 385.4 6.5 19980202 18 400.2 8.0 19980203 00 399.2 10.0 19980203 06 399.7 6.1 19980203 12 402.0 6.2 19980203 18 399.7 9.0 19980204 00 401.5 10.0 19980204 06 430.9 8.3 19980204 12 395.1 7.0 19980204 18 401.4 9.0 19980205 00 390.8 11.0 19980205 06 365.7 4.3 19980205 12 351.0 7.0 19980205 18 361.8 9.0 19980206 00 368.6 10.0 19980206 06 363.5 8.1 19980206 12 357.8 6.2 19980206 18 361.8 9.0 19980207 00 369.1 10.0 19980207 06 380.0 3.0 19980207 12 403.8 7.0 19980207 18 428.0 9.0 19980208 00 438.7 11.0 19980208 06 426.3 7.1 19980208 12 436.9 7.0 19980208 18 448.6 9.0 19980209 00 446.9 11.0 19980209 06 452.3 3.0 19980209 12 454.7 7.0 19980209 18 444.7 9.0 19980210 00 453.6 12.0 19980210 06 464.5 4.8 19980210 12 458.1 7.0 19980210 18 463.1 9.0 19980211 00 467.0 11.0 19980211 06 453.2 8.1 19980211 12 445.0 7.0 19980211 18 443.7 9.0 19980212 00 436.2 10.0 19980212 06 455.6 4.0 19980212 12 444.3 6.2 19980212 18 440.1 8.5 19980213 00 432.0 10.0 19980213 06 414.6 6.1 19980213 12 396.9 6.5 19980213 18 400.6 8.5 19980214 00 380.5 10.0 19980214 06 369.0 3.0 19980214 12 366.5 7.0 19980214 18 374.3 9.0 19980215 00 366.9 10.0 19980215 06 352.7 5.0 19980215 12 357.3 7.0 19980215 18 365.2 9.0 19980216 00 351.9 11.0 19980216 06 349.7 3.8 19980216 12 348.4 7.0 19980216 18 346.4 9.0 19980217 00 353.4 10.0 19980217 06 354.6 4.0 19980217 12 351.7 7.0 19980217 18 349.1 9.0 19980218 00 354.7 10.0 19980218 06 349.9 2.3 19980218 12 354.2 7.0 19980218 18 362.1 8.8 19980219 00 377.6 10.0 19980219 06 379.3 4.0 19980219 12 368.2 7.0 19980219 18 368.4 9.0 19980220 00 351.4 10.0 19980220 06 357.5 4.5 19980220 12 358.3 7.0 19980220 18 363.5 9.0 19980221 00 352.1 10.0 19980221 06 358.3 4.0 19980221 12 363.2 7.0 19980221 18 369.5 9.0 19980222 00 367.6 11.0 19980222 06 355.7 4.5 19980222 12 342.2 6.7 19980222 18 337.0 9.0 19980223 00 335.0 10.0 19980223 06 340.5 2.5 19980223 12 342.0 6.7 19980223 18 342.5 9.0 19980224 00 339.7 10.0 19980224 06 357.3 4.0 19980224 12 346.4 6.7 19980224 18 333.1 9.0 19980225 00 335.1 10.0 19980225 06 351.4 2.0 19980225 12 353.2 7.0 19980225 18 351.3 9.0 19980226 00 354.1 10.0 19980226 06 365.5 4.0 19980226 12 352.4 7.0 19980226 18 355.5 9.0 19980227 00 371.3 10.5 19980227 06 339.4 5.0 19980227 12 301.4 7.0 19980227 18 314.1 9.0 19980228 00 337.2 10.0 19980228 06 340.4 4.0 19980228 12 327.1 7.0 19980228 18 333.1 9.0 19980301 00 360.0 10.0 19980301 06 354.5 5.0 19980301 12 361.2 7.0 19980301 18 355.8 9.0 19980302 00 364.5 10.0 19980302 06 400.9 2.7 19980302 12 420.7 7.0 19980302 18 406.8 9.0 19980303 00 416.2 11.0 19980303 06 431.3 5.0 19980303 12 430.8 7.0 19980303 18 406.5 9.0 19980304 00 399.6 10.5 19980304 06 383.8 2.0 19980304 12 378.3 7.0 19980304 18 409.0 9.0 19980305 00 395.5 11.0 19980305 06 422.4 4.5 19980305 12 407.5 7.5 19980305 18 386.0 9.5 19980306 00 390.0 10.2 19980306 06 400.2 2.0 19980306 12 415.8 7.0 19980306 18 405.3 9.0 19980307 00 408.4 10.0 19980307 06 427.4 4.0 19980307 12 459.3 7.0 19980307 18 468.8 9.8 19980308 00 499.6 11.0 19980308 06 502.2 5.0 19980308 12 497.9 7.0 19980308 18 509.6 10.0 19980309 00 521.1 11.0 19980309 06 474.7 4.0 19980309 12 442.7 7.0 19980309 18 432.8 10.0 19980310 00 401.4 12.0 19980310 06 387.1 5.0 19980310 12 376.9 8.0 19980310 18 376.1 10.0 19980311 00 378.5 11.2 19980311 06 369.2 2.0 19980311 12 368.4 7.0 19980311 18 379.6 10.0 19980312 00 375.3 11.0 19980312 06 373.4 4.0 19980312 12 398.6 7.0 19980312 18 413.6 10.0 19980313 00 464.7 13.0 19980313 06 513.8 2.0 19980313 12 469.8 7.2 19980313 18 456.6 11.0 19980314 00 384.3 12.5 19980314 06 370.7 4.0 19980314 12 358.6 7.5 19980314 18 332.0 10.0 19980315 00 324.6 11.5 19980315 06 313.6 2.0 19980315 12 317.9 7.0 19980315 18 299.9 10.0 19980316 00 301.8 11.2 19980316 06 315.6 4.0 19980316 12 318.0 7.0 19980316 18 322.4 9.7 19980317 00 324.2 11.0 19980317 06 326.0 5.0 19980317 12 340.5 7.0 19980317 18 347.7 10.0 19980318 00 340.2 11.0 19980318 06 363.4 4.0 19980318 12 383.2 7.0 19980318 18 375.5 9.5 19980319 00 406.2 11.0 19980319 06 349.3 4.2 19980319 12 326.3 7.0 19980319 18 315.6 9.5 19980320 00 315.9 10.7 19980320 06 309.1 2.0 19980320 12 323.9 7.0 19980320 18 335.5 9.2 19980321 00 335.2 10.2 19980321 06 345.2 4.0 19980321 12 338.2 7.0 19980321 18 332.1 9.5 19980322 00 336.3 11.0 19980322 06 355.0 2.0 19980322 12 362.4 7.0 19980322 18 383.7 10.0 19980323 00 367.0 12.0 19980323 06 342.9 4.0 19980323 12 334.6 7.0 19980323 18 335.4 10.0 19980324 00 337.8 11.2 19980324 06 323.4 2.0 19980324 12 334.6 7.5 19980324 18 361.0 10.0 19980325 00 374.3 12.0 19980325 06 356.9 4.0 19980325 12 378.9 8.0 19980325 18 398.8 10.0 19980326 00 376.1 12.0 19980326 06 356.6 5.0 19980326 12 349.1 7.0 19980326 18 345.9 10.0 19980327 00 336.5 11.0 19980327 06 340.7 3.0 19980327 12 361.7 7.0 19980327 18 387.9 10.0 19980328 00 387.5 11.2 19980328 06 379.8 4.0 19980328 12 388.0 7.0 19980328 18 391.4 10.0 19980329 00 408.8 11.2 19980329 06 414.2 2.0 19980329 12 423.3 7.0 19980329 18 421.6 10.0 19980330 00 415.8 12.0 19980330 06 421.9 4.0 19980330 12 425.2 7.0 19980330 18 426.1 10.0 19980331 00 429.2 12.0 19980331 06 415.1 2.0 19980331 12 425.8 7.5 19980331 18 425.8 10.0 19980401 00 415.8 11.0 19980401 06 402.8 4.0 19980401 12 404.5 7.0 19980401 18 399.1 9.0 19980402 00 401.5 11.0 19980402 06 388.6 2.0 19980402 12 374.7 7.0 19980402 18 382.8 9.0 19980403 00 400.9 10.8 19980403 06 394.0 4.0 19980403 12 403.0 7.0 19980403 18 397.8 9.0 19980404 00 389.8 11.0 19980404 06 392.4 4.0 19980404 12 396.4 7.0 19980404 18 384.6 9.0 19980405 00 379.9 11.0 19980405 06 385.0 3.0 19980405 12 393.6 7.0 19980405 18 405.8 9.0 19980406 00 399.7 11.0 19980406 06 425.3 4.0 19980406 12 430.1 7.0 19980406 18 416.3 9.0 19980407 00 409.4 10.0 19980407 06 410.1 2.0 19980407 12 427.8 7.0 19980407 18 442.4 9.0 19980408 00 453.7 11.0 19980408 06 434.6 4.8 19980408 12 421.1 7.0 19980408 18 416.5 9.0 19980409 00 419.4 10.2 19980409 06 405.8 2.0 19980409 12 431.9 7.0 19980409 18 454.1 9.0 19980410 00 480.8 11.0 19980410 06 469.2 4.0 19980410 12 464.0 7.0 19980410 18 463.6 9.0 19980411 00 479.1 11.0 19980411 06 476.9 4.5 19980411 12 470.8 7.0 19980411 18 464.3 9.0 19980412 00 474.7 11.0 19980412 06 470.7 3.0 19980412 12 469.0 7.0 19980412 18 468.7 9.0 19980413 00 471.2 11.0 19980413 06 469.8 4.0 19980413 12 472.2 7.0 19980413 18 477.6 9.0 19980414 00 485.6 11.0 19980414 06 489.0 4.0 19980414 12 504.9 7.0 19980414 18 498.3 9.0 19980415 00 497.5 10.8 19980415 06 506.8 4.0 19980415 12 509.8 7.0 19980415 18 507.4 9.0 19980416 00 503.7 11.0 19980416 06 512.3 2.0 19980416 12 522.2 7.0 19980416 18 506.5 9.0 19980417 00 488.5 11.0 19980417 06 465.4 5.0 19980417 12 483.1 7.0 19980417 18 492.2 9.0 19980418 00 472.2 10.5 19980418 06 453.8 2.0 19980418 12 457.4 7.0 19980418 18 441.2 8.7 19980419 00 430.4 10.0 19980419 06 418.6 4.0 19980419 12 415.5 7.0 19980419 18 409.2 8.2 19980420 00 412.6 9.5 19980420 06 400.1 5.0 19980420 12 411.0 7.0 19980420 18 388.5 8.0 19980421 00 401.5 9.0 19980421 06 399.4 3.0 19980421 12 432.3 7.0 19980421 18 447.4 8.0 19980422 00 449.5 9.0 19980422 06 448.2 4.0 19980422 12 443.4 7.0 19980422 18 428.1 9.0 19980423 00 450.4 9.3 19980423 06 455.1 2.0 19980423 12 456.4 7.0 19980423 18 451.4 8.3 19980424 00 445.5 9.0 19980424 06 440.2 4.0 19980424 12 442.6 7.0 19980424 18 437.0 8.0 19980425 00 436.6 9.0 19980425 06 435.2 2.0 19980425 12 430.4 7.0 19980425 18 433.5 8.2 19980426 00 428.9 10.0 19980426 06 440.5 4.0 19980426 12 462.3 7.0 19980426 18 465.0 8.2 19980427 00 457.2 9.0 19980427 06 466.2 2.0 19980427 12 470.0 7.0 19980427 18 457.8 7.7 19980428 00 461.6 9.0 19980428 06 462.7 4.0 19980428 12 458.0 7.0 19980428 18 453.2 8.0 19980429 00 453.7 9.0 19980429 06 462.6 4.5 19980429 12 459.1 7.0 19980429 18 443.3 8.0 19980430 00 435.7 9.0 19980430 06 426.0 4.0 19980430 12 426.6 7.0 19980430 18 442.2 8.0 19980501 00 451.2 10.0 19980501 06 444.2 4.0 19980501 12 453.8 7.0 19980501 18 454.9 8.0 19980502 00 438.1 9.0 19980502 06 454.8 2.0 19980502 12 457.5 7.0 19980502 18 446.6 8.0 19980503 00 432.7 8.7 19980503 06 440.4 4.3 19980503 12 438.9 7.0 19980503 18 426.2 7.7 19980504 00 405.2 9.0 19980504 06 415.2 2.0 19980504 12 438.8 7.0 19980504 18 404.3 7.0 19980505 00 384.9 9.0 19980505 06 392.6 4.0 19980505 12 399.1 7.0 19980505 18 405.7 7.0 19980506 00 393.5 8.5 19980506 06 395.1 2.0 19980506 12 401.4 7.0 19980506 18 381.1 7.0 19980507 00 359.3 8.8 19980507 06 353.5 3.0 19980507 12 374.1 7.0 19980507 18 393.9 8.0 19980508 00 398.9 8.5 19980508 06 375.1 4.2 19980508 12 371.9 7.0 19980508 18 365.0 8.0 19980509 00 359.9 9.0 19980509 06 365.4 4.0 19980509 12 382.6 7.0 19980509 18 392.8 8.3 19980510 00 398.0 9.0 19980510 06 397.2 4.5 19980510 12 399.9 7.0 19980510 18 397.8 7.7 19980511 00 387.8 8.5 19980511 06 423.2 2.0 19980511 12 427.3 7.0 19980511 18 402.4 7.0 19980512 00 373.7 7.8 19980512 06 402.3 4.5 19980512 12 397.3 7.0 19980512 18 391.5 7.0 19980513 00 396.6 9.0 19980513 06 395.9 10.0 19980513 12 400.4 7.0 19980513 18 428.7 7.0 19980514 00 444.5 8.7 19980514 06 467.7 3.0 19980514 12 475.4 7.0 19980514 18 467.8 7.5 19980515 00 451.7 8.5 19980515 06 460.4 2.0 19980515 12 456.1 7.0 19980515 18 449.2 7.0 19980516 00 435.0 8.0 19980516 06 447.3 4.0 19980516 12 420.7 7.0 19980516 18 412.2 7.0 19980517 00 409.6 7.5 19980517 06 407.8 4.0 19980517 12 394.5 7.0 19980517 18 388.8 7.0 19980518 00 381.1 7.5 19980518 06 394.5 4.0 19980518 12 418.1 7.0 19980518 18 424.4 7.2 19980519 00 413.2 7.5 19980519 06 420.2 4.5 19980519 12 421.0 7.0 19980519 18 409.3 7.5 19980520 00 385.7 7.5 19980520 06 370.5 2.0 19980520 12 370.6 7.0 19980520 18 384.7 7.5 19980521 00 392.3 7.5 19980521 06 411.2 4.3 19980521 12 400.1 7.0 19980521 18 384.1 7.5 19980522 00 371.0 7.9 19980522 06 393.9 2.0 19980522 12 378.0 7.0 19980522 18 358.5 7.0 19980523 00 345.9 7.0 19980523 06 353.7 4.0 19980523 12 339.5 7.0 19980523 18 347.5 6.7 19980524 00 340.0 7.3 19980524 06 344.2 2.0 19980524 12 345.0 7.0 19980524 18 342.2 8.0 19980525 00 342.8 7.5 19980525 06 345.5 4.0 19980525 12 341.8 7.0 19980525 18 343.5 7.2 19980526 00 343.1 7.2 19980526 06 339.3 4.0 19980526 12 333.6 7.0 19980526 18 339.9 6.5 19980527 00 351.0 7.5 19980527 06 369.6 4.0 19980527 12 370.2 7.0 19980527 18 357.3 6.5 19980528 00 340.4 6.5 19980528 06 349.0 4.3 19980528 12 352.9 7.0 19980528 18 369.4 10.0 19980529 00 376.3 7.5 19980529 06 375.7 2.0 19980529 12 373.9 7.0 19980529 18 356.4 6.5 19980530 00 351.4 6.5 19980530 06 380.2 4.0 19980530 12 397.4 7.0 19980530 18 384.7 6.5 19980531 00 374.5 6.5 19980531 06 402.6 2.0 19980531 12 402.3 7.0 19980531 18 368.1 6.7 19980601 00 356.8 9.0 19980601 06 384.5 4.0 19980601 12 398.5 7.0 19980601 18 402.5 6.0 19980602 00 386.3 6.0 19980602 06 406.0 2.0 19980602 12 415.2 7.0 19980602 18 402.0 6.0 19980603 00 384.0 6.5 19980603 06 392.4 4.0 19980603 12 396.4 7.0 19980603 18 385.8 8.0 19980604 00 364.9 5.8 19980604 06 374.9 4.5 19980604 12 396.6 7.0 19980604 18 387.5 8.0 19980605 00 372.2 6.7 19980605 06 397.4 4.0 19980605 12 384.4 7.0 19980605 18 380.6 8.0 19980606 00 365.2 5.7 19980606 06 375.0 4.0 19980606 12 361.6 7.0 19980606 18 365.0 8.0 19980607 00 355.7 6.5 19980607 06 356.9 2.0 19980607 12 371.9 7.0 19980607 18 357.9 5.5 19980608 00 350.6 6.5 19980608 06 355.8 4.0 19980608 12 359.2 7.0 19980608 18 346.3 5.8 19980609 00 345.7 5.5 19980609 06 365.3 2.0 19980609 12 352.6 7.0 19980609 18 338.4 6.0 19980610 00 352.6 6.5 19980610 06 384.1 4.0 19980610 12 385.5 7.0 19980610 18 384.2 6.2 19980611 00 366.3 6.2 19980611 06 373.9 4.0 19980611 12 376.2 7.0 19980611 18 346.0 5.5 19980612 00 300.5 5.5 19980612 06 295.7 4.0 19980612 12 317.6 7.0 19980612 18 332.9 5.7 19980613 00 326.1 5.5 19980613 06 318.9 4.0 19980613 12 308.0 7.0 19980613 18 292.1 5.0 19980614 00 289.3 5.7 19980614 06 294.5 3.0 19980614 12 289.7 7.0 19980614 18 275.2 5.5 19980615 00 272.3 5.5 19980615 06 277.2 4.0 19980615 12 283.9 7.0 19980615 18 275.6 5.3 19980616 00 279.5 5.5 19980616 06 285.9 2.0 19980616 12 301.8 7.0 19980616 18 297.2 5.0 19980617 00 292.3 6.0 19980617 06 294.4 3.7 19980617 12 296.3 7.0 19980617 18 292.5 5.0 19980618 00 294.5 5.5 19980618 06 309.1 2.0 19980618 12 336.2 7.0 19980618 18 332.1 5.5 19980619 00 335.8 6.2 19980619 06 330.4 4.0 19980619 12 363.1 7.0 19980619 18 368.0 6.5 19980620 00 348.4 5.5 19980620 06 358.6 5.0 19980620 12 359.3 7.0 19980620 18 355.6 6.5 19980621 00 346.6 6.0 19980621 06 369.1 3.0 19980621 12 381.5 7.0 19980621 18 369.0 6.0 19980622 00 345.4 5.5 19980622 06 372.0 5.0 19980622 12 393.3 7.0 19980622 18 352.2 6.0 19980623 00 328.2 5.7 19980623 06 360.2 2.0 19980623 12 353.9 7.0 19980623 18 335.1 5.8 19980624 00 316.6 5.5 19980624 06 322.6 4.0 19980624 12 325.3 7.0 19980624 18 323.2 5.0 19980625 00 326.3 5.5 19980625 06 328.4 2.0 19980625 12 318.4 7.0 19980625 18 304.3 5.2 19980626 00 304.9 6.2 19980626 06 326.3 4.0 19980626 12 328.8 7.0 19980626 18 319.3 5.5 19980627 00 316.3 5.5 19980627 06 325.9 2.0 19980627 12 332.3 7.0 19980627 18 313.1 5.3 19980628 00 311.2 6.0 19980628 06 327.3 4.0 19980628 12 330.9 7.0 19980628 18 341.1 8.0 19980629 00 325.3 5.5 19980629 06 329.3 5.0 19980629 12 327.3 7.0 19980629 18 322.3 5.0 19980630 00 325.1 6.0 19980630 06 356.5 4.0 19980630 12 357.8 7.0 19980630 18 337.8 5.0 19980701 00 335.8 8.0 19980701 06 354.3 4.0 19980701 12 355.2 6.0 19980701 18 341.7 5.0 19980702 00 337.5 5.5 19980702 06 314.6 2.0 19980702 12 324.1 6.0 19980702 18 317.3 5.0 19980703 00 323.1 5.5 19980703 06 320.3 3.0 19980703 12 318.5 6.0 19980703 18 316.4 5.0 19980704 00 328.9 5.5 19980704 06 331.4 2.0 19980704 12 347.6 6.0 19980704 18 338.6 6.2 19980705 00 341.5 5.7 19980705 06 367.5 4.0 19980705 12 366.5 6.5 19980705 18 362.6 5.2 19980706 00 360.4 5.5 19980706 06 354.3 2.0 19980706 12 343.1 6.0 19980706 18 330.5 5.0 19980707 00 334.3 5.7 19980707 06 336.2 3.0 19980707 12 332.3 6.0 19980707 18 323.1 5.0 19980708 00 316.3 5.5 19980708 06 306.0 5.0 19980708 12 312.0 6.0 19980708 18 310.8 5.0 19980709 00 313.8 6.0 19980709 06 300.9 3.0 19980709 12 304.9 6.0 19980709 18 302.8 5.0 19980710 00 307.3 5.5 19980710 06 311.5 3.0 19980710 12 309.1 6.0 19980710 18 308.1 5.0 19980711 00 320.5 6.0 19980711 06 320.5 2.0 19980711 12 311.6 6.0 19980711 18 304.3 5.7 19980712 00 295.7 5.5 19980712 06 306.7 4.0 19980712 12 310.0 6.0 19980712 18 306.3 5.2 19980713 00 309.5 5.8 19980713 06 338.4 2.0 19980713 12 343.2 6.0 19980713 18 324.0 5.0 19980714 00 323.7 6.0 19980714 06 353.1 3.0 19980714 12 358.5 6.0 19980714 18 349.6 6.5 19980715 00 336.0 6.5 19980715 06 344.6 2.0 19980715 12 332.0 6.0 19980715 18 303.7 5.5 19980716 00 288.9 6.5 19980716 06 312.5 3.0 19980716 12 313.9 6.0 19980716 18 299.2 5.0 19980717 00 293.3 6.3 19980717 06 294.2 4.0 19980717 12 307.9 6.0 19980717 18 300.5 5.5 19980718 00 291.3 6.5 19980718 06 311.1 3.0 19980718 12 321.4 6.0 19980718 18 309.5 6.0 19980719 00 296.3 6.3 19980719 06 295.7 3.0 19980719 12 293.6 6.0 19980719 18 287.0 5.7 19980720 00 286.9 6.5 19980720 06 279.5 2.0 19980720 12 281.1 6.0 19980720 18 277.4 5.8 19980721 00 280.6 6.0 19980721 06 282.5 4.0 19980721 12 286.3 6.0 19980721 18 282.7 6.2 19980722 00 274.5 6.5 19980722 06 271.6 2.0 19980722 12 274.8 6.0 19980722 18 274.6 6.0 19980723 00 278.2 6.5 19980723 06 290.6 3.0 19980723 12 299.3 6.0 19980723 18 293.4 5.5 19980724 00 291.3 6.5 19980724 06 298.9 2.0 19980724 12 297.5 6.0 19980724 18 299.5 6.0 19980725 00 301.6 6.5 19980725 06 299.8 3.0 19980725 12 292.6 6.2 19980725 18 293.7 5.7 19980726 00 296.6 7.0 19980726 06 302.5 3.7 19980726 12 304.5 6.0 19980726 18 302.5 6.0 19980727 00 298.2 7.2 19980727 06 313.8 3.0 19980727 12 305.7 6.0 19980727 18 302.4 7.0 19980728 00 298.9 7.5 19980728 06 296.2 4.0 19980728 12 295.9 6.7 19980728 18 293.9 8.0 19980729 00 282.0 7.7 19980729 06 288.6 2.0 19980729 12 294.3 6.0 19980729 18 295.7 7.0 19980730 00 294.8 7.5 19980730 06 312.0 4.0 19980730 12 313.7 6.0 19980730 18 296.6 6.0 19980731 00 282.6 7.0 19980731 06 297.4 2.0 19980731 12 296.8 6.0 19980731 18 294.4 6.5 19980801 00 299.1 8.2 19980801 06 297.6 3.0 19980801 12 289.1 6.0 19980801 18 286.3 6.0 19980802 00 276.7 7.0 19980802 06 267.2 2.0 19980802 12 268.1 6.0 19980802 18 272.1 6.0 19980803 00 276.1 7.5 19980803 06 309.1 3.0 19980803 12 311.8 6.0 19980803 18 310.5 6.0 19980804 00 306.6 7.0 19980804 06 316.0 3.0 19980804 12 319.4 6.0 19980804 18 318.0 7.0 19980805 00 312.5 7.8 19980805 06 305.1 3.0 19980805 12 307.8 6.0 19980805 18 301.3 6.2 19980806 00 303.9 7.5 19980806 06 305.0 4.0 19980806 12 323.4 6.0 19980806 18 331.9 7.0 19980807 00 330.1 7.5 19980807 06 324.1 2.0 19980807 12 320.7 6.0 19980807 18 302.6 6.5 19980808 00 289.8 8.0 19980808 06 271.4 4.0 19980808 12 276.4 6.0 19980808 18 283.7 7.0 19980809 00 295.5 8.0 19980809 06 294.1 2.0 19980809 12 315.3 6.0 19980809 18 310.3 6.0 19980810 00 305.2 8.0 19980810 06 295.1 3.0 19980810 12 290.5 6.0 19980810 18 287.0 6.5 19980811 00 277.9 7.5 19980811 06 290.7 2.0 19980811 12 292.9 6.0 19980811 18 291.9 7.0 19980812 00 292.6 8.0 19980812 06 302.9 3.0 19980812 12 294.3 6.0 19980812 18 291.7 7.0 19980813 00 291.9 7.8 19980813 06 297.1 4.0 19980813 12 304.4 6.0 19980813 18 316.1 7.0 19980814 00 318.5 8.0 19980814 06 310.5 3.0 19980814 12 306.0 6.0 19980814 18 310.0 7.0 19980815 00 303.8 8.0 19980815 06 313.5 4.0 19980815 12 318.5 6.0 19980815 18 315.4 7.0 19980816 00 304.5 8.0 19980816 06 307.0 2.0 19980816 12 307.6 6.0 19980816 18 310.4 7.0 19980817 00 317.1 9.0 19980817 06 305.0 4.0 19980817 12 298.6 6.0 19980817 18 288.4 7.0 19980818 00 280.3 8.0 19980818 06 289.2 2.0 19980818 12 290.1 6.0 19980818 18 293.1 7.0 19980819 00 293.5 9.0 19980819 06 307.9 3.0 19980819 12 314.2 6.0 19980819 18 309.7 7.0 19980820 00 306.4 8.3 19980820 06 306.6 2.8 19980820 12 315.1 6.0 19980820 18 311.0 7.0 19980821 00 301.8 8.8 19980821 06 292.2 3.0 19980821 12 294.7 6.0 19980821 18 298.8 7.5 19980822 00 300.4 9.0 19980822 06 291.6 4.0 19980822 12 298.6 6.0 19980822 18 306.0 8.0 19980823 00 310.6 9.0 19980823 06 301.2 3.0 19980823 12 304.4 6.0 19980823 18 308.4 8.0 19980824 00 309.6 9.0 19980824 06 305.2 4.0 19980824 12 314.6 6.0 19980824 18 317.4 8.0 19980825 00 316.7 9.0 19980825 06 314.4 2.0 19980825 12 309.7 6.0 19980825 18 303.2 8.0 19980826 00 299.0 9.0 19980826 06 287.9 4.0 19980826 12 281.7 6.0 19980826 18 280.7 8.0 19980827 00 282.8 9.0 19980827 06 289.3 2.0 19980827 12 288.0 6.0 19980827 18 283.7 8.0 19980828 00 281.4 9.0 19980828 06 286.4 3.0 19980828 12 288.3 6.0 19980828 18 293.6 8.0 19980829 00 300.1 9.0 19980829 06 313.8 3.5 19980829 12 318.5 6.0 19980829 18 316.6 8.0 19980830 00 301.7 9.0 19980830 06 297.2 3.0 19980830 12 301.7 6.0 19980830 18 302.9 8.0 19980831 00 307.7 9.0 19980831 06 304.4 4.0 19980831 12 304.6 6.0 19980831 18 304.7 8.0 19980901 00 304.2 9.0 19980901 06 304.5 2.5 19980901 12 301.2 4.5 19980901 18 300.2 6.0 19980902 00 294.6 7.0 19980902 06 297.6 3.0 19980902 12 297.5 4.0 19980902 18 295.5 6.0 19980903 00 292.6 7.0 19980903 06 297.4 2.0 19980903 12 303.4 5.0 19980903 18 308.7 6.0 19980904 00 309.3 7.0 19980904 06 315.2 3.0 19980904 12 321.1 5.0 19980904 18 318.7 6.0 19980905 00 314.9 7.0 19980905 06 307.1 2.0 19980905 12 302.4 5.0 19980905 18 302.3 6.0 19980906 00 300.9 7.0 19980906 06 302.3 3.0 19980906 12 306.2 5.0 19980906 18 306.7 6.0 19980907 00 304.5 7.0 19980907 06 303.8 3.0 19980907 12 308.4 5.0 19980907 18 308.3 6.0 19980908 00 308.0 7.0 19980908 06 303.5 3.0 19980908 12 300.2 4.7 19980908 18 304.8 6.0 19980909 00 306.6 7.0 19980909 06 281.4 3.0 19980909 12 278.6 5.0 19980909 18 274.7 6.0 19980910 00 278.7 7.0 19980910 06 279.8 2.0 19980910 12 272.1 4.5 19980910 18 274.0 6.0 19980911 00 269.3 7.0 19980911 06 261.0 3.0 19980911 12 267.0 4.5 19980911 18 266.9 6.0 19980912 00 268.5 7.0 19980912 06 273.7 2.0 19980912 12 271.1 5.0 19980912 18 271.4 6.0 19980913 00 276.1 7.0 19980913 06 281.3 3.0 19980913 12 273.5 4.5 19980913 18 288.1 6.0 19980914 00 316.0 7.0 19980914 06 324.8 2.0 19980914 12 320.9 4.0 19980914 18 308.2 6.0 19980915 00 294.9 7.0 19980915 06 281.4 3.0 19980915 12 277.6 5.0 19980915 18 271.3 6.0 19980916 00 252.2 7.0 19980916 06 250.3 3.0 19980916 12 277.9 5.0 19980916 18 272.3 6.0 19980917 00 255.5 7.0 19980917 06 262.5 3.0 19980917 12 258.3 4.0 19980917 18 268.6 6.0 19980918 00 275.8 7.0 19980918 06 285.1 3.0 19980918 12 289.6 4.0 19980918 18 289.8 6.0 19980919 00 295.1 7.0 19980919 06 302.5 2.0 19980919 12 296.3 4.5 19980919 18 291.7 6.0 19980920 00 297.6 7.0 19980920 06 297.5 3.0 19980920 12 289.0 4.2 19980920 18 286.5 6.0 19980921 00 282.5 7.0 19980921 06 286.8 2.0 19980921 12 291.6 4.5 19980921 18 297.6 6.0 19980922 00 297.9 7.0 19980922 06 289.8 3.0 19980922 12 290.0 5.0 19980922 18 287.3 6.0 19980923 00 286.8 7.0 19980923 06 294.6 2.0 19980923 12 296.3 4.5 19980923 18 294.4 6.0 19980924 00 289.1 7.0 19980924 06 296.7 3.0 19980924 12 297.9 4.5 19980924 18 296.0 6.0 19980925 00 292.2 7.0 19980925 06 302.7 3.3 19980925 12 296.6 5.0 19980925 18 295.0 6.0 19980926 00 294.1 7.0 19980926 06 302.6 3.0 19980926 12 303.8 5.0 19980926 18 309.6 6.0 19980927 00 309.9 7.0 19980927 06 313.5 3.0 19980927 12 305.9 5.0 19980927 18 314.8 6.0 19980928 00 331.0 7.0 19980928 06 339.0 2.0 19980928 12 333.6 5.0 19980928 18 335.3 6.0 19980929 00 335.4 7.0 19980929 06 336.9 3.0 19980929 12 330.8 5.0 19980929 18 325.6 6.0 19980930 00 317.0 7.0 19980930 06 320.5 2.0 19980930 12 306.9 5.0 19980930 18 301.5 6.0 19981001 00 290.4 7.0 19981001 06 283.7 3.0 19981001 12 285.6 5.0 19981001 18 290.4 6.5 19981002 00 300.0 8.0 19981002 06 287.6 2.0 19981002 12 282.3 5.0 19981002 18 280.6 6.0 19981003 00 284.6 8.0 19981003 06 282.6 3.0 19981003 12 283.7 5.0 19981003 18 274.5 6.0 19981004 00 281.2 7.0 19981004 06 281.2 3.5 19981004 12 280.3 5.0 19981004 18 280.4 6.0 19981005 00 294.6 7.0 19981005 06 312.3 3.0 19981005 12 312.6 5.0 19981005 18 316.8 6.0 19981006 00 314.4 7.0 19981006 06 317.8 3.5 19981006 12 327.5 5.0 19981006 18 324.1 6.0 19981007 00 312.7 7.0 19981007 06 322.1 2.0 19981007 12 333.5 5.0 19981007 18 312.8 6.0 19981008 00 289.3 7.3 19981008 06 307.3 3.0 19981008 12 307.2 5.0 19981008 18 319.4 6.5 19981009 00 325.3 8.0 19981009 06 337.5 2.0 19981009 12 327.8 5.0 19981009 18 323.1 6.2 19981010 00 320.4 8.0 19981010 06 319.9 3.0 19981010 12 321.7 5.0 19981010 18 329.4 6.0 19981011 00 316.0 7.0 19981011 06 320.9 2.0 19981011 12 305.5 5.0 19981011 18 299.7 6.0 19981012 00 298.4 8.0 19981012 06 310.7 3.0 19981012 12 306.6 5.0 19981012 18 310.9 7.0 19981013 00 305.5 8.0 19981013 06 304.2 4.0 19981013 12 301.1 5.0 19981013 18 295.8 7.0 19981014 00 290.9 8.0 19981014 06 275.9 3.0 19981014 12 267.0 5.0 19981014 18 263.3 6.0 19981015 00 270.4 7.0 19981015 06 271.4 3.0 19981015 12 276.9 5.0 19981015 18 273.3 6.2 19981016 00 270.3 7.0 19981016 06 263.4 2.0 19981016 12 262.7 5.0 19981016 18 281.1 6.0 19981017 00 303.3 7.0 19981017 06 299.4 3.0 19981017 12 298.3 5.0 19981017 18 304.5 6.0 19981018 00 303.4 7.0 19981018 06 316.1 2.0 19981018 12 326.9 5.0 19981018 18 324.3 6.0 19981019 00 320.1 7.0 19981019 06 339.8 3.0 19981019 12 314.2 5.0 19981019 18 311.2 6.0 19981020 00 295.8 7.0 19981020 06 302.8 2.0 19981020 12 316.7 5.0 19981020 18 325.9 6.0 19981021 00 327.4 7.0 19981021 06 314.5 3.0 19981021 12 308.3 5.0 19981021 18 308.4 6.0 19981022 00 300.3 7.0 19981022 06 293.0 3.0 19981022 12 318.0 5.0 19981022 18 328.8 6.0 19981023 00 309.6 7.0 19981023 06 317.3 2.5 19981023 12 315.9 5.0 19981023 18 309.9 6.0 19981024 00 298.5 7.0 19981024 06 301.4 3.0 19981024 12 293.1 5.0 19981024 18 263.1 6.0 19981025 00 266.9 7.2 19981025 06 267.2 2.0 19981025 12 277.3 5.0 19981025 18 275.5 6.0 19981026 00 266.8 7.2 19981026 06 269.6 3.0 19981026 12 281.9 5.0 19981026 18 280.6 6.5 19981027 00 290.8 9.2 19981027 06 293.0 2.8 19981027 12 289.9 5.0 19981027 18 289.5 7.2 19981028 00 282.9 11.5 19981028 06 291.9 4.0 19981028 12 293.9 5.0 19981028 18 289.6 8.0 19981029 00 287.7 11.7 19981029 06 289.1 2.8 19981029 12 291.5 5.0 19981029 18 289.3 6.7 19981030 00 290.5 8.5 19981030 06 284.4 3.0 19981030 12 288.2 5.0 19981030 18 294.3 6.0 19981031 00 288.5 7.5 19981031 06 295.6 4.0 19981031 12 306.6 5.0 19981031 18 312.7 6.0 19981101 00 314.1 7.0 19981101 06 321.1 3.0 19981101 12 318.7 5.0 19981101 18 321.1 7.0 19981102 00 321.0 8.0 19981102 06 303.2 4.3 19981102 12 319.2 5.0 19981102 18 330.5 7.0 19981103 00 322.5 8.0 19981103 06 322.5 2.8 19981103 12 319.7 5.0 19981103 18 326.8 7.0 19981104 00 324.1 8.2 19981104 06 310.4 4.8 19981104 12 298.7 5.5 19981104 18 310.7 7.0 19981105 00 306.7 8.0 19981105 06 309.0 3.0 19981105 12 307.9 5.0 19981105 18 313.8 7.0 19981106 00 304.2 8.0 19981106 06 321.2 4.8 19981106 12 307.3 5.5 19981106 18 310.6 7.0 19981107 00 294.2 8.0 19981107 06 286.9 3.0 19981107 12 294.1 5.0 19981107 18 304.5 7.0 19981108 00 304.8 8.0 19981108 06 309.6 4.1 19981108 12 313.7 5.0 19981108 18 320.6 7.0 19981109 00 323.8 8.0 19981109 06 321.5 6.3 19981109 12 315.3 5.0 19981109 18 320.5 7.0 19981110 00 324.2 8.0 19981110 06 331.1 4.3 19981110 12 342.2 5.0 19981110 18 349.8 7.0 19981111 00 345.0 8.0 19981111 06 338.5 6.3 19981111 12 334.2 5.0 19981111 18 340.0 7.0 19981112 00 330.2 8.0 19981112 06 313.9 4.5 19981112 12 313.8 5.7 19981112 18 317.3 7.0 19981113 00 321.8 8.0 19981113 06 313.0 7.5 19981113 12 332.2 6.0 19981113 18 339.1 7.0 19981114 00 345.5 9.0 19981114 06 341.5 5.5 19981114 12 349.8 6.0 19981114 18 345.4 7.0 19981115 00 337.4 9.0 19981115 06 327.1 7.5 19981115 12 318.9 6.0 19981115 18 315.1 7.0 19981116 00 305.5 8.0 19981116 06 302.8 5.3 19981116 12 302.5 6.0 19981116 18 309.5 7.0 19981117 00 312.1 8.2 19981117 06 309.9 9.0 19981117 12 303.2 6.7 19981117 18 317.2 8.0 19981118 00 323.0 8.8 19981118 06 311.8 9.0 19981118 12 314.1 10.0 19981118 18 335.3 11.0 19981119 00 346.2 12.0 19981119 06 341.3 9.3 19981119 12 317.8 6.5 19981119 18 322.2 7.0 19981120 00 342.5 8.0 19981120 06 340.6 8.5 19981120 12 329.5 6.0 19981120 18 329.4 7.0 19981121 00 324.0 8.0 19981121 06 337.7 6.5 19981121 12 338.8 6.0 19981121 18 334.2 7.0 19981122 00 334.2 8.0 19981122 06 336.9 8.0 19981122 12 322.1 6.0 19981122 18 316.0 7.3 19981123 00 313.4 8.8 19981123 06 301.3 8.1 19981123 12 288.5 7.1 19981123 18 306.3 8.8 19981124 00 314.1 10.3 19981124 06 308.8 10.1 19981124 12 301.7 8.3 19981124 18 312.8 10.0 19981125 00 321.8 11.5 19981125 06 311.6 10.1 19981125 12 300.1 9.5 19981125 18 297.6 11.5 19981126 00 297.5 13.5 19981126 06 286.9 13.5 19981126 12 280.5 13.1 19981126 18 273.0 15.0 19981127 00 255.7 14.5 19981127 06 251.4 13.2 19981127 12 259.2 11.5 19981127 18 255.9 12.2 19981128 00 249.4 13.0 19981128 06 268.6 12.5 19981128 12 256.6 13.3 19981128 18 266.2 15.8 19981129 00 292.9 17.8 19981129 06 308.9 18.8 19981129 12 298.4 17.1 19981129 18 317.5 19.8 19981130 00 322.8 21.0 19981130 06 307.6 18.8 19981130 12 270.6 18.1 19981130 18 265.6 20.5 19981201 00 259.5 20.5 19981201 06 250.0 19.7 19981201 12 267.6 17.1 19981201 18 277.0 19.5 19981202 00 282.6 20.7 19981202 06 287.5 18.5 19981202 12 294.7 17.0 19981202 18 292.8 18.0 19981203 00 281.0 18.8 19981203 06 289.7 18.8 19981203 12 320.4 16.3 19981203 18 317.4 17.8 19981204 00 315.6 18.0 19981204 06 306.7 15.8 19981204 12 322.6 14.5 19981204 18 318.5 15.3 19981205 00 335.8 15.0 19981205 06 311.7 13.3 19981205 12 307.7 12.0 19981205 18 281.2 10.8 19981206 00 275.0 10.0 19981206 06 293.1 10.2 19981206 12 299.2 9.5 19981206 18 293.6 9.5 19981207 00 294.6 9.2 19981207 06 293.7 9.5 19981207 12 303.0 9.5 19981207 18 303.4 10.5 19981208 00 285.9 10.5 19981208 06 271.3 10.5 19981208 12 266.0 10.1 19981208 18 262.7 10.1 19981209 00 281.7 11.6 19981209 06 304.8 14.9 19981209 12 291.4 16.6 19981209 18 286.0 16.3 19981210 00 285.5 16.3 19981210 06 266.1 15.3 19981210 12 267.0 14.5 19981210 18 284.8 15.0 19981211 00 290.0 15.0 19981211 06 288.4 14.0 19981211 12 274.3 13.5 19981211 18 268.0 13.0 19981212 00 273.4 13.0 19981212 06 275.7 13.0 19981212 12 295.0 12.5 19981212 18 290.9 13.0 19981213 00 274.4 12.5 19981213 06 274.0 12.5 19981213 12 284.8 12.5 19981213 18 267.6 12.5 19981214 00 265.1 13.5 19981214 06 275.4 14.5 19981214 12 283.0 14.1 19981214 18 280.6 14.5 19981215 00 280.3 14.5 19981215 06 289.5 15.5 19981215 12 296.6 15.5 19981215 18 323.3 16.5 19981216 00 289.8 16.5 19981216 06 302.0 16.5 19981216 12 303.9 16.8 19981216 18 318.9 18.3 19981217 00 332.3 19.5 19981217 06 338.8 20.5 19981217 12 346.5 21.1 19981217 18 359.9 22.8 19981218 00 365.0 22.5 19981218 06 383.0 20.5 19981218 12 401.2 18.7 19981218 18 372.8 16.9 19981219 00 373.6 15.2 19981219 06 358.2 14.0 19981219 12 355.2 13.5 19981219 18 353.1 14.0 19981220 00 359.1 14.0 19981220 06 357.7 14.0 19981220 12 371.3 14.0 19981220 18 400.4 15.0 19981221 00 414.4 15.0 19981221 06 418.7 15.0 19981221 12 411.7 15.0 19981221 18 415.4 15.5 19981222 00 413.1 16.0 19981222 06 407.4 16.0 19981222 12 424.2 15.8 19981222 18 422.9 16.0 19981223 00 421.3 17.0 19981223 06 417.9 17.0 19981223 12 408.4 16.3 19981223 18 405.1 16.8 19981224 00 384.6 17.5 19981224 06 383.0 18.0 19981224 12 396.3 17.8 19981224 18 399.8 19.0 19981225 00 392.0 20.0 19981225 06 396.5 21.0 19981225 12 391.6 21.0 19981225 18 395.9 21.0 19981226 00 404.9 21.0 19981226 06 407.4 20.0 19981226 12 406.5 20.0 19981226 18 395.2 20.0 19981227 00 395.8 19.0 19981227 06 398.2 18.7 19981227 12 386.2 17.7 19981227 18 369.1 17.5 19981228 00 378.9 16.7 19981228 06 399.1 16.5 19981228 12 420.4 16.5 19981228 18 422.1 16.7 19981229 00 404.8 17.2 19981229 06 392.9 17.5 19981229 12 378.9 17.0 19981229 18 397.0 17.0 19981230 00 418.4 17.0 19981230 06 415.0 17.0 19981230 12 428.0 17.1 19981230 18 421.3 17.8 19981231 00 408.1 18.5 19981231 06 400.1 18.5 19981231 12 401.8 18.2 19981231 18 412.6 18.2 19990101 00 422.5 18.2 19990101 06 438.4 17.2 19990101 12 440.6 16.5 19990101 18 434.8 16.2 19990102 00 404.3 16.0 19990102 06 400.2 16.0 19990102 12 402.5 15.0 19990102 18 378.1 14.5 19990103 00 392.6 14.5 19990103 06 389.5 14.1 19990103 12 396.6 13.1 19990103 18 408.9 14.6 19990104 00 407.9 15.8 19990104 06 399.3 16.3 19990104 12 399.1 16.1 19990104 18 403.9 16.5 19990105 00 384.3 16.7 19990105 06 376.9 16.0 19990105 12 379.5 14.0 19990105 18 365.5 14.0 19990106 00 374.9 14.0 19990106 06 385.7 13.5 19990106 12 388.7 11.5 19990106 18 398.9 10.7 19990107 00 418.5 10.7 19990107 06 408.9 10.2 19990107 12 388.1 8.5 19990107 18 381.9 9.0 19990108 00 380.0 9.5 19990108 06 375.8 10.0 19990108 12 371.3 7.2 19990108 18 384.4 8.0 19990109 00 377.4 10.0 19990109 06 367.3 10.0 19990109 12 355.7 7.5 19990109 18 357.3 8.3 19990110 00 364.6 9.0 19990110 06 374.1 9.8 19990110 12 358.0 7.5 19990110 18 351.1 8.0 19990111 00 352.1 9.0 19990111 06 372.3 10.5 19990111 12 382.6 9.1 19990111 18 408.1 11.4 19990112 00 384.7 14.9 19990112 06 418.9 16.6 19990112 12 405.5 14.1 19990112 18 358.9 13.5 19990113 00 345.7 11.0 19990113 06 370.9 10.3 19990113 12 374.3 8.5 19990113 18 377.1 9.5 19990114 00 402.5 11.1 19990114 06 399.1 11.6 19990114 12 403.5 13.1 19990114 18 443.9 16.1 19990115 00 417.6 17.0 19990115 06 386.1 16.0 19990115 12 365.5 14.0 19990115 18 361.6 13.2 19990116 00 363.7 12.7 19990116 06 370.3 12.5 19990116 12 365.4 10.7 19990116 18 347.3 10.2 19990117 00 362.0 10.7 19990117 06 391.1 10.5 19990117 12 414.6 10.5 19990117 18 393.0 12.2 19990118 00 384.0 12.7 19990118 06 366.5 11.5 19990118 12 372.2 9.5 19990118 18 357.5 9.7 19990119 00 397.4 10.0 19990119 06 433.3 9.5 19990119 12 393.1 7.7 19990119 18 384.3 9.5 19990120 00 422.5 11.3 19990120 06 430.6 12.1 19990120 12 444.3 11.3 19990120 18 433.7 13.3 19990121 00 413.0 14.5 19990121 06 392.0 12.8 19990121 12 388.3 11.8 19990121 18 387.9 14.1 19990122 00 380.6 15.8 19990122 06 371.1 16.1 19990122 12 367.6 12.1 19990122 18 367.9 15.3 19990123 00 373.5 17.5 19990123 06 360.6 13.1 19990123 12 361.4 13.4 19990123 18 358.8 16.6 19990124 00 370.9 19.1 19990124 06 372.0 18.1 19990124 12 384.0 12.8 19990124 18 387.0 16.9 19990125 00 404.6 20.4 19990125 06 414.0 21.3 19990125 12 407.3 13.6 19990125 18 407.9 16.1 19990126 00 403.6 17.1 19990126 06 379.5 14.6 19990126 12 410.5 9.5 19990126 18 398.9 10.5 19990127 00 401.0 11.3 19990127 06 412.4 10.5 19990127 12 403.4 6.5 19990127 18 396.4 8.0 19990128 00 402.2 9.0 19990128 06 384.1 6.3 19990128 12 378.9 6.0 19990128 18 384.4 8.0 19990129 00 389.8 9.0 19990129 06 392.1 9.1 19990129 12 392.4 7.0 19990129 18 389.9 8.5 19990130 00 395.4 11.1 19990130 06 389.2 7.4 19990130 12 406.4 7.0 19990130 18 399.5 10.1 19990131 00 388.6 13.4 19990131 06 399.8 13.2 19990131 12 425.2 8.3 19990131 18 440.7 14.2 19990201 00 432.2 18.5 19990201 06 413.8 18.5 19990201 12 420.8 8.5 19990201 18 426.1 13.1 19990202 00 421.9 17.1 19990202 06 433.4 10.7 19990202 12 417.2 8.3 19990202 18 406.3 13.4 19990203 00 395.5 16.9 19990203 06 405.2 14.1 19990203 12 396.2 7.3 19990203 18 399.7 11.1 19990204 00 420.6 14.4 19990204 06 406.3 6.9 19990204 12 433.8 7.0 19990204 18 435.9 10.3 19990205 00 402.4 12.3 19990205 06 390.2 9.9 19990205 12 412.6 7.0 19990205 18 400.8 9.0 19990206 00 422.7 10.0 19990206 06 406.7 3.0 19990206 12 356.7 7.0 19990206 18 347.5 8.0 19990207 00 434.3 9.3 19990207 06 436.9 7.1 19990207 12 454.7 6.7 19990207 18 453.7 9.0 19990208 00 434.5 10.0 19990208 06 433.2 5.8 19990208 12 425.2 7.0 19990208 18 405.5 9.0 19990209 00 390.6 10.0 19990209 06 350.3 4.5 19990209 12 354.3 6.0 19990209 18 396.0 8.0 19990210 00 389.7 10.0 19990210 06 403.7 8.1 19990210 12 429.4 6.7 19990210 18 418.6 9.0 19990211 00 409.2 10.0 19990211 06 396.9 3.3 19990211 12 403.9 6.5 19990211 18 405.0 8.0 19990212 00 427.9 10.0 19990212 06 404.0 5.8 19990212 12 423.7 7.0 19990212 18 392.5 9.0 19990213 00 428.4 10.3 19990213 06 432.5 3.0 19990213 12 441.7 6.5 19990213 18 424.7 9.3 19990214 00 455.8 15.1 19990214 06 386.2 6.1 19990214 12 395.1 7.0 19990214 18 387.0 9.0 19990215 00 349.2 11.2 19990215 06 330.5 2.8 19990215 12 334.8 7.0 19990215 18 337.6 8.2 19990216 00 346.3 9.7 19990216 06 360.8 4.0 19990216 12 381.0 6.7 19990216 18 373.1 9.0 19990217 00 358.3 10.0 19990217 06 358.9 6.5 19990217 12 345.0 7.0 19990217 18 351.2 8.0 19990218 00 366.7 10.0 19990218 06 356.5 4.0 19990218 12 348.6 7.0 19990218 18 329.8 8.5 19990219 00 331.2 9.0 19990219 06 355.5 4.0 19990219 12 369.5 6.5 19990219 18 394.0 8.0 19990220 00 381.9 9.7 19990220 06 407.3 3.0 19990220 12 402.4 6.0 19990220 18 387.7 9.0 19990221 00 385.8 10.0 19990221 06 374.3 4.0 19990221 12 394.7 6.5 19990221 18 368.6 9.0 19990222 00 369.3 10.0 19990222 06 356.4 2.3 19990222 12 366.0 6.7 19990222 18 339.2 9.0 19990223 00 335.8 10.0 19990223 06 353.3 4.0 19990223 12 367.3 6.0 19990223 18 393.1 9.0 19990224 00 401.6 10.0 19990224 06 401.4 3.0 19990224 12 432.3 6.7 19990224 18 444.7 9.0 19990225 00 447.1 10.0 19990225 06 416.1 4.0 19990225 12 390.4 7.0 19990225 18 383.4 9.0 19990226 00 394.8 10.0 19990226 06 404.7 5.0 19990226 12 427.6 6.7 19990226 18 409.3 9.0 19990227 00 411.1 10.7 19990227 06 417.6 3.0 19990227 12 415.6 7.0 19990227 18 414.8 9.0 19990228 00 407.1 10.0 19990228 06 407.6 4.0 19990228 12 402.5 7.0 19990228 18 411.9 9.0 19990301 00 431.2 10.5 19990301 06 431.2 2.0 19990301 12 442.5 7.0 19990301 18 451.1 10.0 19990302 00 448.4 12.0 19990302 06 432.9 4.5 19990302 12 454.3 7.0 19990302 18 455.3 10.0 19990303 00 438.1 11.2 19990303 06 439.4 2.0 19990303 12 436.4 7.5 19990303 18 439.7 10.0 19990304 00 435.8 12.0 19990304 06 412.3 4.0 19990304 12 419.1 8.0 19990304 18 423.7 10.0 19990305 00 434.3 12.0 19990305 06 437.6 5.5 19990305 12 444.7 8.0 19990305 18 458.0 10.5 19990306 00 464.8 12.0 19990306 06 466.6 4.0 19990306 12 478.0 8.0 19990306 18 481.9 10.0 19990307 00 476.6 12.0 19990307 06 458.6 4.0 19990307 12 478.8 7.5 19990307 18 489.5 10.0 19990308 00 512.1 12.0 19990308 06 493.7 2.7 19990308 12 492.2 7.2 19990308 18 492.5 10.0 19990309 00 472.2 11.5 19990309 06 467.7 4.0 19990309 12 482.6 7.5 19990309 18 479.0 10.0 19990310 00 489.6 12.0 19990310 06 467.1 2.0 19990310 12 490.4 8.0 19990310 18 487.1 10.0 19990311 00 476.4 12.0 19990311 06 466.9 4.0 19990311 12 443.9 7.5 19990311 18 431.8 10.0 19990312 00 410.1 11.5 19990312 06 398.8 2.0 19990312 12 421.3 7.0 19990312 18 408.7 10.0 19990313 00 422.7 11.0 19990313 06 385.7 4.0 19990313 12 390.5 7.0 19990313 18 386.2 10.0 19990314 00 394.4 12.0 19990314 06 399.2 5.0 19990314 12 428.1 7.0 19990314 18 430.9 10.0 19990315 00 434.1 11.5 19990315 06 446.9 3.0 19990315 12 478.2 7.5 19990315 18 498.6 10.0 19990316 00 497.5 12.0 19990316 06 475.0 4.0 19990316 12 462.8 7.0 19990316 18 453.1 10.0 19990317 00 484.6 11.0 19990317 06 459.7 2.0 19990317 12 440.2 7.0 19990317 18 418.6 10.0 19990318 00 416.0 12.0 19990318 06 442.3 4.8 19990318 12 456.0 7.0 19990318 18 439.8 10.0 19990319 00 404.5 11.0 19990319 06 376.9 2.0 19990319 12 373.5 7.0 19990319 18 371.5 10.0 19990320 00 374.5 11.5 19990320 06 373.3 4.0 19990320 12 381.6 7.5 19990320 18 386.8 10.0 19990321 00 392.5 11.5 19990321 06 389.2 5.0 19990321 12 402.4 7.2 19990321 18 411.3 10.0 19990322 00 416.8 11.7 19990322 06 392.3 4.0 19990322 12 390.5 7.2 19990322 18 393.5 10.0 19990323 00 406.1 12.0 19990323 06 401.0 4.0 19990323 12 408.9 7.2 19990323 18 412.5 10.0 19990324 00 431.0 11.5 19990324 06 432.8 2.0 19990324 12 429.0 7.0 19990324 18 420.7 10.0 19990325 00 423.1 11.0 19990325 06 431.0 4.0 19990325 12 410.9 7.7 19990325 18 405.3 10.0 19990326 00 408.1 11.5 19990326 06 401.1 2.0 19990326 12 409.7 8.0 19990326 18 407.5 10.0 19990327 00 412.7 11.0 19990327 06 432.9 4.0 19990327 12 446.2 7.0 19990327 18 456.6 10.0 19990328 00 460.8 11.0 19990328 06 478.1 2.0 19990328 12 483.0 7.5 19990328 18 473.4 10.0 19990329 00 460.0 11.0 19990329 06 438.5 4.0 19990329 12 436.3 7.0 19990329 18 440.4 10.0 19990330 00 465.9 12.0 19990330 06 470.2 5.0 19990330 12 488.1 7.2 19990330 18 526.2 10.0 19990331 00 536.9 11.0 19990331 06 542.8 3.0 19990331 12 510.0 7.0 19990331 18 496.8 10.0 19990401 00 492.6 12.0 19990401 06 485.8 4.0 19990401 12 490.6 7.0 19990401 18 503.4 9.7 19990402 00 507.3 11.0 19990402 06 513.8 2.0 19990402 12 518.5 7.0 19990402 18 520.1 9.0 19990403 00 524.1 11.0 19990403 06 504.1 4.0 19990403 12 505.7 7.0 19990403 18 517.9 9.0 19990404 00 490.7 11.0 19990404 06 450.2 2.0 19990404 12 452.0 7.0 19990404 18 448.0 10.0 19990405 00 447.4 11.2 19990405 06 414.7 4.0 19990405 12 411.0 7.0 19990405 18 408.9 10.0 19990406 00 404.0 11.0 19990406 06 400.9 5.0 19990406 12 444.3 7.0 19990406 18 451.9 9.0 19990407 00 465.3 11.0 19990407 06 487.6 4.0 19990407 12 499.1 7.0 19990407 18 503.2 9.0 19990408 00 504.4 11.0 19990408 06 511.4 3.8 19990408 12 507.4 7.0 19990408 18 470.7 9.0 19990409 00 469.1 11.0 19990409 06 471.7 2.0 19990409 12 511.9 7.0 19990409 18 538.4 9.0 19990410 00 536.9 11.0 19990410 06 529.5 4.0 19990410 12 525.7 7.0 19990410 18 517.5 9.0 19990411 00 499.6 11.0 19990411 06 482.9 2.0 19990411 12 474.0 7.0 19990411 18 472.9 9.0 19990412 00 457.8 11.0 19990412 06 469.2 4.0 19990412 12 482.9 7.0 19990412 18 471.9 10.0 19990413 00 438.0 11.0 19990413 06 432.7 2.0 19990413 12 434.5 7.0 19990413 18 437.4 9.0 19990414 00 451.1 11.0 19990414 06 457.4 4.0 19990414 12 460.0 7.0 19990414 18 456.3 9.0 19990415 00 440.5 11.0 19990415 06 449.4 5.0 19990415 12 450.1 7.0 19990415 18 444.1 9.0 19990416 00 444.9 11.0 19990416 06 456.5 3.0 19990416 12 460.9 7.0 19990416 18 466.4 9.0 19990417 00 485.6 10.8 19990417 06 492.0 4.0 19990417 12 507.8 7.0 19990417 18 490.8 9.0 19990418 00 453.7 10.3 19990418 06 421.0 2.0 19990418 12 440.6 7.0 19990418 18 472.4 9.0 19990419 00 480.9 11.0 19990419 06 468.3 4.0 19990419 12 485.7 7.0 19990419 18 495.2 9.0 19990420 00 490.3 11.0 19990420 06 452.1 2.0 19990420 12 444.8 7.0 19990420 18 431.8 9.0 19990421 00 419.1 11.0 19990421 06 389.9 4.0 19990421 12 388.1 7.0 19990421 18 377.7 9.0 19990422 00 381.6 10.0 19990422 06 398.7 5.0 19990422 12 404.6 7.0 19990422 18 405.0 9.0 19990423 00 399.2 10.0 19990423 06 414.5 4.0 19990423 12 425.9 7.0 19990423 18 433.5 9.0 19990424 00 416.2 10.0 19990424 06 396.2 4.0 19990424 12 403.8 7.0 19990424 18 427.9 9.0 19990425 00 437.1 11.0 19990425 06 454.3 2.0 19990425 12 460.8 7.0 19990425 18 456.5 9.0 19990426 00 431.6 10.0 19990426 06 436.3 4.0 19990426 12 461.0 7.0 19990426 18 463.8 9.0 19990427 00 439.3 10.0 19990427 06 414.7 2.0 19990427 12 416.4 7.0 19990427 18 411.3 9.0 19990428 00 408.0 10.0 19990428 06 435.6 4.0 19990428 12 447.1 7.0 19990428 18 433.1 9.0 19990429 00 413.3 9.8 19990429 06 419.6 2.0 19990429 12 414.0 7.0 19990429 18 417.1 9.0 19990430 00 415.3 10.0 19990430 06 406.7 4.0 19990430 12 403.2 7.0 19990430 18 396.2 9.0 19990501 00 394.1 10.8 19990501 06 367.8 5.0 19990501 12 380.5 7.0 19990501 18 388.4 9.0 19990502 00 387.6 10.0 19990502 06 372.1 3.0 19990502 12 373.2 7.0 19990502 18 376.4 9.0 19990503 00 371.4 9.5 19990503 06 387.4 4.0 19990503 12 426.2 7.0 19990503 18 423.0 8.7 19990504 00 406.9 9.5 19990504 06 411.8 2.0 19990504 12 414.3 7.0 19990504 18 413.3 9.0 19990505 00 400.2 9.5 19990505 06 419.4 4.0 19990505 12 435.6 7.0 19990505 18 442.9 8.0 19990506 00 411.3 9.0 19990506 06 407.0 2.0 19990506 12 424.0 7.0 19990506 18 430.1 9.0 19990507 00 428.9 10.0 19990507 06 424.2 4.0 19990507 12 422.5 7.0 19990507 18 402.0 8.5 19990508 00 394.5 9.5 19990508 06 425.3 2.0 19990508 12 433.7 7.0 19990508 18 432.8 8.0 19990509 00 425.4 9.5 19990509 06 433.5 4.0 19990509 12 448.3 7.0 19990509 18 455.9 8.0 19990510 00 437.1 9.0 19990510 06 430.2 4.0 19990510 12 434.0 7.0 19990510 18 430.9 8.0 19990511 00 420.1 9.0 19990511 06 421.5 3.0 19990511 12 426.5 7.0 19990511 18 417.4 8.0 19990512 00 403.4 8.5 19990512 06 401.9 4.0 19990512 12 401.3 7.0 19990512 18 391.0 8.0 19990513 00 381.5 8.5 19990513 06 389.5 2.0 19990513 12 396.5 7.0 19990513 18 387.7 8.0 19990514 00 375.6 9.0 19990514 06 396.2 4.0 19990514 12 392.5 7.0 19990514 18 384.9 7.5 19990515 00 368.2 8.5 19990515 06 395.5 2.0 19990515 12 420.8 7.0 19990515 18 417.9 7.0 19990516 00 388.6 8.3 19990516 06 424.6 4.0 19990516 12 411.7 7.0 19990516 18 385.6 7.5 19990517 00 380.9 8.5 19990517 06 382.1 5.0 19990517 12 377.3 7.0 19990517 18 370.8 7.7 19990518 00 348.5 8.5 19990518 06 354.0 3.0 19990518 12 365.3 7.0 19990518 18 371.9 7.5 19990519 00 382.2 8.0 19990519 06 397.9 4.0 19990519 12 398.2 7.0 19990519 18 358.8 7.0 19990520 00 319.9 8.2 19990520 06 356.4 3.0 19990520 12 381.1 7.0 19990520 18 388.0 7.0 19990521 00 370.2 7.5 19990521 06 401.7 4.0 19990521 12 406.4 7.0 19990521 18 400.6 6.5 19990522 00 388.2 7.5 19990522 06 421.2 2.0 19990522 12 404.7 7.0 19990522 18 384.5 7.0 19990523 00 365.4 8.5 19990523 06 363.3 4.0 19990523 12 335.9 7.0 19990523 18 326.1 7.0 19990524 00 331.7 8.5 19990524 06 364.9 2.0 19990524 12 363.8 7.0 19990524 18 351.3 7.3 19990525 00 347.1 7.5 19990525 06 372.2 4.0 19990525 12 371.1 7.0 19990525 18 346.3 6.8 19990526 00 345.7 7.5 19990526 06 374.1 4.0 19990526 12 382.0 7.0 19990526 18 371.0 6.7 19990527 00 363.2 7.5 19990527 06 393.7 3.0 19990527 12 393.8 7.0 19990527 18 374.2 6.0 19990528 00 344.0 6.5 19990528 06 352.6 4.0 19990528 12 360.1 7.0 19990528 18 359.1 7.5 19990529 00 339.9 7.5 19990529 06 353.2 2.0 19990529 12 349.0 7.0 19990529 18 332.2 5.7 19990530 00 334.2 6.7 19990530 06 336.5 4.0 19990530 12 339.1 7.0 19990530 18 335.3 5.5 19990531 00 343.3 6.8 19990531 06 353.4 2.0 19990531 12 340.2 7.0 19990531 18 349.7 6.0 19990601 00 328.7 8.5 19990601 06 321.9 4.0 19990601 12 332.0 7.0 19990601 18 335.7 6.2 19990602 00 328.0 6.5 19990602 06 340.9 4.0 19990602 12 347.5 7.0 19990602 18 341.5 5.5 19990603 00 345.2 6.7 19990603 06 368.0 3.0 19990603 12 362.8 7.0 19990603 18 351.2 6.0 19990604 00 334.8 5.5 19990604 06 360.4 4.0 19990604 12 378.3 7.0 19990604 18 379.6 6.5 19990605 00 358.9 6.5 19990605 06 388.7 3.0 19990605 12 390.4 7.0 19990605 18 364.6 5.2 19990606 00 335.2 5.7 19990606 06 338.4 4.0 19990606 12 350.1 7.0 19990606 18 340.7 5.5 19990607 00 343.5 6.0 19990607 06 375.0 2.0 19990607 12 371.5 7.0 19990607 18 342.5 5.2 19990608 00 340.6 6.2 19990608 06 370.3 4.0 19990608 12 384.9 7.0 19990608 18 376.3 5.2 19990609 00 362.4 5.7 19990609 06 391.1 2.0 19990609 12 384.4 7.0 19990609 18 364.5 5.3 19990610 00 366.5 5.7 19990610 06 380.2 4.0 19990610 12 380.0 7.0 19990610 18 344.6 6.0 19990611 00 328.2 5.5 19990611 06 336.4 4.0 19990611 12 341.7 7.0 19990611 18 330.7 5.7 19990612 00 338.0 6.0 19990612 06 370.0 3.0 19990612 12 372.7 7.0 19990612 18 362.6 6.0 19990613 00 355.3 5.5 19990613 06 384.1 4.0 19990613 12 395.6 7.0 19990613 18 377.8 5.7 19990614 00 357.4 5.7 19990614 06 371.9 2.0 19990614 12 364.7 7.0 19990614 18 351.8 5.0 19990615 00 346.8 5.7 19990615 06 372.6 4.0 19990615 12 360.9 7.0 19990615 18 350.0 5.3 19990616 00 350.7 5.5 19990616 06 356.3 2.0 19990616 12 355.9 7.0 19990616 18 344.5 5.5 19990617 00 348.2 6.0 19990617 06 352.9 4.0 19990617 12 348.5 7.0 19990617 18 346.8 5.2 19990618 00 355.7 5.5 19990618 06 378.4 2.0 19990618 12 372.1 7.0 19990618 18 353.0 5.0 19990619 00 345.8 6.0 19990619 06 342.0 3.0 19990619 12 337.3 7.0 19990619 18 330.2 5.2 19990620 00 334.4 5.5 19990620 06 332.5 4.0 19990620 12 329.7 7.0 19990620 18 321.7 5.0 19990621 00 317.7 6.0 19990621 06 299.1 4.0 19990621 12 303.5 7.0 19990621 18 306.6 7.5 19990622 00 321.2 5.5 19990622 06 317.1 4.0 19990622 12 317.4 7.0 19990622 18 313.7 5.0 19990623 00 306.6 5.5 19990623 06 301.9 2.0 19990623 12 302.1 7.0 19990623 18 300.7 5.0 19990624 00 295.6 6.0 19990624 06 311.3 4.0 19990624 12 319.4 7.0 19990624 18 312.1 5.3 19990625 00 310.4 5.5 19990625 06 309.9 2.0 19990625 12 318.6 7.0 19990625 18 306.9 5.0 19990626 00 304.0 5.5 19990626 06 307.0 4.0 19990626 12 305.2 7.0 19990626 18 304.7 5.5 19990627 00 301.7 5.5 19990627 06 320.2 4.0 19990627 12 326.7 7.0 19990627 18 325.6 5.0 19990628 00 333.1 5.7 19990628 06 354.4 3.0 19990628 12 330.1 7.0 19990628 18 328.8 7.7 19990629 00 304.7 5.5 19990629 06 306.1 4.0 19990629 12 303.7 7.0 19990629 18 307.8 5.0 19990630 00 310.7 5.7 19990630 06 317.9 3.0 19990630 12 321.9 7.0 19990630 18 308.1 5.0 19990701 00 310.4 8.0 19990701 06 329.4 4.0 19990701 12 321.2 6.0 19990701 18 312.7 5.0 19990702 00 310.1 5.5 19990702 06 305.7 2.0 19990702 12 314.3 6.0 19990702 18 310.4 4.7 19990703 00 310.3 5.5 19990703 06 313.5 4.0 19990703 12 317.1 6.0 19990703 18 316.5 5.2 19990704 00 310.8 5.5 19990704 06 301.3 2.0 19990704 12 308.2 6.0 19990704 18 304.8 5.3 19990705 00 307.8 5.5 19990705 06 310.0 3.0 19990705 12 313.2 6.0 19990705 18 312.6 5.0 19990706 00 311.2 5.5 19990706 06 309.7 4.0 19990706 12 323.9 6.0 19990706 18 340.9 5.2 19990707 00 335.6 6.0 19990707 06 338.1 3.0 19990707 12 327.6 6.0 19990707 18 314.4 5.0 19990708 00 318.3 5.5 19990708 06 320.8 4.0 19990708 12 332.3 6.0 19990708 18 323.3 5.0 19990709 00 328.5 6.0 19990709 06 321.5 2.0 19990709 12 326.7 6.0 19990709 18 327.6 5.5 19990710 00 336.8 6.5 19990710 06 350.0 4.0 19990710 12 352.2 6.0 19990710 18 338.9 5.0 19990711 00 342.4 6.0 19990711 06 356.9 2.0 19990711 12 357.8 6.0 19990711 18 345.4 5.0 19990712 00 337.7 5.7 19990712 06 339.5 3.0 19990712 12 338.2 6.0 19990712 18 331.4 6.0 19990713 00 329.9 6.5 19990713 06 344.0 2.0 19990713 12 348.8 6.0 19990713 18 345.5 5.5 19990714 00 355.9 6.5 19990714 06 360.6 3.0 19990714 12 353.0 6.0 19990714 18 339.2 6.0 19990715 00 328.2 6.0 19990715 06 318.6 4.0 19990715 12 322.3 6.0 19990715 18 323.7 5.7 19990716 00 332.7 6.5 19990716 06 325.3 3.0 19990716 12 328.2 6.0 19990716 18 329.2 5.2 19990717 00 336.6 6.0 19990717 06 329.6 4.0 19990717 12 330.0 6.0 19990717 18 319.3 5.3 19990718 00 312.2 6.5 19990718 06 317.6 2.0 19990718 12 316.2 6.0 19990718 18 309.7 5.5 19990719 00 314.3 6.3 19990719 06 343.0 4.0 19990719 12 333.2 6.0 19990719 18 306.8 5.7 19990720 00 301.8 6.5 19990720 06 318.4 2.0 19990720 12 319.2 6.0 19990720 18 312.4 5.5 19990721 00 305.1 6.5 19990721 06 322.5 3.0 19990721 12 318.6 6.0 19990721 18 302.0 5.7 19990722 00 302.0 6.5 19990722 06 311.4 3.0 19990722 12 319.0 6.0 19990722 18 307.7 6.0 19990723 00 298.3 6.5 19990723 06 307.4 3.0 19990723 12 311.9 6.0 19990723 18 301.6 5.2 19990724 00 299.4 6.5 19990724 06 299.9 4.0 19990724 12 297.6 6.0 19990724 18 301.7 6.0 19990725 00 305.3 7.0 19990725 06 306.0 3.0 19990725 12 296.4 6.0 19990725 18 302.9 6.0 19990726 00 295.5 6.5 19990726 06 287.6 4.0 19990726 12 290.3 6.0 19990726 18 294.0 6.2 19990727 00 288.1 7.0 19990727 06 277.2 2.0 19990727 12 278.2 6.0 19990727 18 289.3 6.3 19990728 00 292.7 7.5 19990728 06 293.9 4.0 19990728 12 315.5 6.7 19990728 18 318.7 8.0 19990729 00 311.8 8.0 19990729 06 319.6 2.0 19990729 12 322.4 6.0 19990729 18 319.2 7.0 19990730 00 316.3 7.5 19990730 06 309.6 3.0 19990730 12 311.2 6.0 19990730 18 321.7 7.0 19990731 00 333.4 8.0 19990731 06 336.2 4.0 19990731 12 339.0 6.0 19990731 18 331.2 6.5 19990801 00 327.6 8.5 19990801 06 335.1 3.0 19990801 12 336.3 6.0 19990801 18 315.1 6.0 19990802 00 312.2 7.0 19990802 06 319.2 4.0 19990802 12 327.7 6.0 19990802 18 317.7 6.0 19990803 00 324.3 7.0 19990803 06 342.5 2.0 19990803 12 341.7 6.0 19990803 18 333.9 6.0 19990804 00 329.0 7.0 19990804 06 338.7 4.0 19990804 12 337.8 6.0 19990804 18 330.5 7.0 19990805 00 322.9 7.5 19990805 06 317.7 2.0 19990805 12 317.4 6.0 19990805 18 315.9 7.0 19990806 00 309.4 8.0 19990806 06 306.2 3.0 19990806 12 304.3 6.0 19990806 18 306.1 7.0 19990807 00 307.0 7.5 19990807 06 303.6 2.0 19990807 12 308.0 6.0 19990807 18 314.2 7.0 19990808 00 316.2 8.0 19990808 06 305.7 3.0 19990808 12 304.9 6.0 19990808 18 302.1 7.0 19990809 00 298.1 7.5 19990809 06 301.6 4.0 19990809 12 303.2 6.0 19990809 18 309.5 7.0 19990810 00 312.0 8.0 19990810 06 315.6 3.0 19990810 12 318.8 6.0 19990810 18 321.1 7.0 19990811 00 326.4 7.5 19990811 06 316.9 4.0 19990811 12 318.3 6.0 19990811 18 315.2 7.0 19990812 00 310.2 8.0 19990812 06 313.4 2.0 19990812 12 312.7 6.0 19990812 18 313.7 7.0 19990813 00 309.9 7.5 19990813 06 306.5 3.0 19990813 12 302.7 6.0 19990813 18 308.1 7.5 19990814 00 314.9 8.5 19990814 06 307.9 2.0 19990814 12 315.5 6.0 19990814 18 324.2 8.0 19990815 00 325.1 9.0 19990815 06 313.7 3.0 19990815 12 316.0 6.0 19990815 18 313.7 8.0 19990816 00 314.2 8.0 19990816 06 319.9 2.0 19990816 12 301.8 6.0 19990816 18 287.9 7.0 19990817 00 278.6 8.3 19990817 06 285.6 3.0 19990817 12 292.0 6.0 19990817 18 294.3 7.2 19990818 00 299.5 8.0 19990818 06 297.8 3.8 19990818 12 300.1 6.0 19990818 18 298.9 7.0 19990819 00 298.3 8.8 19990819 06 295.9 3.0 19990819 12 304.7 6.0 19990819 18 310.5 8.0 19990820 00 312.3 8.5 19990820 06 301.2 4.0 19990820 12 308.6 6.0 19990820 18 323.4 8.0 19990821 00 324.9 9.0 19990821 06 303.1 2.0 19990821 12 297.6 6.0 19990821 18 302.0 8.0 19990822 00 303.3 9.0 19990822 06 300.4 3.0 19990822 12 304.8 6.0 19990822 18 300.5 8.0 19990823 00 299.5 9.0 19990823 06 300.2 2.0 19990823 12 306.8 6.0 19990823 18 309.5 8.0 19990824 00 310.5 9.0 19990824 06 295.1 3.0 19990824 12 299.0 6.0 19990824 18 294.8 8.0 19990825 00 292.6 9.0 19990825 06 302.3 4.0 19990825 12 307.4 6.0 19990825 18 317.3 8.0 19990826 00 319.9 9.0 19990826 06 314.9 3.0 19990826 12 313.7 6.0 19990826 18 317.1 8.0 19990827 00 316.0 9.0 19990827 06 310.1 4.0 19990827 12 314.4 6.0 19990827 18 312.7 8.0 19990828 00 312.5 9.0 19990828 06 320.1 2.5 19990828 12 314.7 6.0 19990828 18 309.8 8.0 19990829 00 305.0 9.0 19990829 06 310.2 3.0 19990829 12 315.6 6.0 19990829 18 311.9 8.0 19990830 00 306.8 9.0 19990830 06 298.7 2.0 19990830 12 306.6 6.0 19990830 18 307.7 8.0 19990831 00 313.8 9.0 19990831 06 322.1 3.5 19990831 12 326.7 6.0 19990831 18 326.6 8.0 19990901 00 320.8 9.0 19990901 06 304.1 2.0 19990901 12 311.7 5.0 19990901 18 316.7 6.0 19990902 00 322.2 7.0 19990902 06 306.0 3.0 19990902 12 306.7 4.5 19990902 18 307.9 6.0 19990903 00 307.3 7.0 19990903 06 288.8 3.0 19990903 12 282.1 4.0 19990903 18 272.8 6.0 19990904 00 281.3 7.0 19990904 06 265.2 3.0 19990904 12 276.7 4.5 19990904 18 277.6 6.0 19990905 00 293.7 7.0 19990905 06 302.7 3.0 19990905 12 304.7 5.0 19990905 18 311.6 6.0 19990906 00 305.7 7.0 19990906 06 299.0 2.0 19990906 12 298.3 4.5 19990906 18 298.6 6.0 19990907 00 288.0 7.0 19990907 06 285.3 3.0 19990907 12 288.5 4.5 19990907 18 288.4 6.0 19990908 00 289.3 7.0 19990908 06 298.7 2.0 19990908 12 293.3 4.5 19990908 18 292.0 6.0 19990909 00 294.1 7.0 19990909 06 290.3 2.8 19990909 12 286.3 4.5 19990909 18 279.5 6.0 19990910 00 277.2 7.0 19990910 06 279.9 2.0 19990910 12 279.7 5.0 19990910 18 275.2 6.0 19990911 00 274.6 7.0 19990911 06 270.2 3.0 19990911 12 272.7 5.0 19990911 18 274.2 6.0 19990912 00 275.7 7.0 19990912 06 273.8 3.0 19990912 12 277.4 5.0 19990912 18 277.0 6.0 19990913 00 278.2 7.0 19990913 06 276.6 3.0 19990913 12 277.1 5.0 19990913 18 274.5 6.0 19990914 00 274.6 7.0 19990914 06 264.0 3.0 19990914 12 267.2 5.0 19990914 18 266.9 6.0 19990915 00 268.4 7.0 19990915 06 256.4 2.0 19990915 12 256.4 5.0 19990915 18 253.7 6.0 19990916 00 249.2 7.0 19990916 06 253.0 3.0 19990916 12 265.0 5.0 19990916 18 268.5 6.0 19990917 00 272.1 7.0 19990917 06 262.8 2.0 19990917 12 263.1 5.0 19990917 18 265.0 6.0 19990918 00 251.9 7.0 19990918 06 243.5 3.0 19990918 12 238.2 4.0 19990918 18 240.1 6.0 19990919 00 241.9 7.0 19990919 06 243.8 2.0 19990919 12 249.4 4.0 19990919 18 251.1 6.0 19990920 00 259.2 7.0 19990920 06 268.7 3.0 19990920 12 284.0 4.5 19990920 18 289.8 6.0 19990921 00 280.7 7.0 19990921 06 281.5 3.0 19990921 12 288.4 4.2 19990921 18 297.9 6.0 19990922 00 301.5 7.0 19990922 06 301.8 2.0 19990922 12 299.8 4.0 19990922 18 298.0 6.0 19990923 00 294.9 7.0 19990923 06 294.5 3.0 19990923 12 293.8 5.0 19990923 18 291.9 6.0 19990924 00 293.9 7.0 19990924 06 279.2 2.0 19990924 12 283.7 4.5 19990924 18 279.7 6.0 19990925 00 271.4 7.0 19990925 06 267.9 3.0 19990925 12 269.3 5.0 19990925 18 269.0 6.0 19990926 00 275.7 7.0 19990926 06 273.8 2.0 19990926 12 282.1 5.0 19990926 18 284.1 6.0 19990927 00 285.3 7.0 19990927 06 268.3 3.0 19990927 12 269.9 5.0 19990927 18 270.0 6.0 19990928 00 272.7 7.0 19990928 06 266.4 2.0 19990928 12 264.8 5.0 19990928 18 265.6 6.0 19990929 00 274.5 7.0 19990929 06 264.0 3.0 19990929 12 268.4 4.7 19990929 18 270.1 6.0 19990930 00 263.6 7.0 19990930 06 261.5 3.0 19990930 12 257.2 4.5 19990930 18 255.6 6.0 19991001 00 267.3 7.0 19991001 06 256.4 3.0 19991001 12 253.2 5.0 19991001 18 248.7 6.0 19991002 00 256.2 7.0 19991002 06 261.0 3.0 19991002 12 267.6 5.0 19991002 18 266.6 6.0 19991003 00 257.1 7.0 19991003 06 254.2 2.0 19991003 12 263.8 5.0 19991003 18 265.0 6.0 19991004 00 270.0 7.5 19991004 06 261.8 3.0 19991004 12 262.9 5.0 19991004 18 257.2 6.0 19991005 00 254.1 7.0 19991005 06 239.3 2.0 19991005 12 243.6 5.0 19991005 18 248.1 6.0 19991006 00 264.7 7.2 19991006 06 261.2 3.0 19991006 12 255.1 5.0 19991006 18 250.7 6.0 19991007 00 264.5 7.0 19991007 06 269.6 4.0 19991007 12 273.3 5.0 19991007 18 273.4 6.0 19991008 00 281.3 7.5 19991008 06 268.3 2.0 19991008 12 264.3 5.0 19991008 18 256.6 6.0 19991009 00 257.4 7.2 19991009 06 249.2 3.0 19991009 12 251.6 5.0 19991009 18 261.3 6.0 19991010 00 271.6 7.5 19991010 06 265.1 2.0 19991010 12 270.8 5.0 19991010 18 272.0 6.0 19991011 00 279.9 7.0 19991011 06 269.9 3.0 19991011 12 266.9 5.0 19991011 18 271.7 6.0 19991012 00 285.7 7.0 19991012 06 277.2 2.0 19991012 12 290.1 5.0 19991012 18 302.4 6.0 19991013 00 290.9 7.0 19991013 06 285.6 3.0 19991013 12 308.5 5.0 19991013 18 310.4 6.0 19991014 00 323.1 7.0 19991014 06 308.4 2.0 19991014 12 307.6 5.0 19991014 18 307.9 6.0 19991015 00 311.7 7.0 19991015 06 299.8 3.0 19991015 12 297.6 5.0 19991015 18 304.9 6.2 19991016 00 307.2 7.2 19991016 06 308.5 3.0 19991016 12 304.6 5.0 19991016 18 303.4 6.0 19991017 00 310.4 7.2 19991017 06 308.5 3.0 19991017 12 302.1 5.0 19991017 18 302.8 6.0 19991018 00 309.4 7.5 19991018 06 300.2 3.0 19991018 12 288.8 5.0 19991018 18 277.6 6.0 19991019 00 275.2 7.0 19991019 06 286.5 2.0 19991019 12 300.7 5.0 19991019 18 317.0 6.0 19991020 00 326.1 8.0 19991020 06 329.4 3.8 19991020 12 305.4 5.0 19991020 18 294.4 6.2 19991021 00 288.7 7.3 19991021 06 311.7 2.0 19991021 12 327.9 5.0 19991021 18 324.8 6.0 19991022 00 319.6 7.5 19991022 06 337.5 3.0 19991022 12 327.8 5.0 19991022 18 303.6 6.0 19991023 00 322.7 8.0 19991023 06 323.9 2.0 19991023 12 311.6 5.0 19991023 18 316.7 7.0 19991024 00 304.7 9.0 19991024 06 298.9 3.0 19991024 12 284.1 5.0 19991024 18 270.9 6.5 19991025 00 279.8 8.0 19991025 06 279.1 4.3 19991025 12 260.0 5.0 19991025 18 255.9 6.2 19991026 00 252.3 8.0 19991026 06 231.3 3.0 19991026 12 236.0 5.0 19991026 18 238.3 6.0 19991027 00 233.7 7.0 19991027 06 248.1 3.3 19991027 12 264.4 5.0 19991027 18 259.6 6.0 19991028 00 265.8 7.0 19991028 06 262.9 2.0 19991028 12 265.2 5.0 19991028 18 264.0 6.0 19991029 00 274.8 7.0 19991029 06 283.5 4.0 19991029 12 261.9 5.0 19991029 18 242.5 6.0 19991030 00 228.2 7.0 19991030 06 227.7 2.0 19991030 12 225.0 5.0 19991030 18 232.1 6.0 19991031 00 239.9 7.0 19991031 06 238.0 3.0 19991031 12 244.6 5.0 19991031 18 260.9 6.0 19991101 00 290.0 7.3 19991101 06 305.7 2.3 19991101 12 289.8 5.0 19991101 18 295.0 7.0 19991102 00 290.1 9.0 19991102 06 307.7 3.5 19991102 12 290.1 5.0 19991102 18 285.3 7.5 19991103 00 290.3 10.5 19991103 06 317.1 7.6 19991103 12 292.7 5.0 19991103 18 288.4 7.0 19991104 00 288.8 9.5 19991104 06 302.0 4.0 19991104 12 296.7 5.0 19991104 18 310.8 7.5 19991105 00 335.1 10.1 19991105 06 339.4 7.1 19991105 12 333.6 6.0 19991105 18 323.4 8.0 19991106 00 303.1 9.7 19991106 06 304.3 3.0 19991106 12 308.8 6.0 19991106 18 305.4 8.5 19991107 00 312.5 11.5 19991107 06 324.2 7.1 19991107 12 310.2 6.0 19991107 18 294.6 8.5 19991108 00 283.1 10.2 19991108 06 282.1 3.0 19991108 12 280.5 6.0 19991108 18 282.3 8.5 19991109 00 273.4 10.2 19991109 06 267.3 5.3 19991109 12 283.1 6.0 19991109 18 293.1 9.2 19991110 00 281.0 10.2 19991110 06 265.0 3.0 19991110 12 260.2 6.0 19991110 18 277.5 8.0 19991111 00 285.4 9.5 19991111 06 271.1 6.1 19991111 12 261.0 5.2 19991111 18 285.0 7.0 19991112 00 301.6 8.8 19991112 06 288.6 8.4 19991112 12 286.5 5.0 19991112 18 288.5 7.3 19991113 00 284.3 9.1 19991113 06 278.7 6.6 19991113 12 287.0 6.0 19991113 18 300.9 7.3 19991114 00 304.1 8.8 19991114 06 285.6 8.6 19991114 12 291.8 6.0 19991114 18 305.6 7.3 19991115 00 301.3 9.3 19991115 06 287.8 6.6 19991115 12 290.2 6.0 19991115 18 311.2 7.8 19991116 00 328.0 11.1 19991116 06 348.4 12.1 19991116 12 312.7 6.5 19991116 18 306.1 8.5 19991117 00 312.1 9.5 19991117 06 330.2 6.1 19991117 12 339.9 6.5 19991117 18 319.3 7.5 19991118 00 312.2 8.0 19991118 06 303.5 8.2 19991118 12 292.5 9.0 19991118 18 296.1 10.0 19991119 00 293.0 10.5 19991119 06 293.8 6.3 19991119 12 288.4 7.2 19991119 18 281.7 8.2 19991120 00 283.4 9.2 19991120 06 291.5 8.5 19991120 12 277.9 7.5 19991120 18 278.9 8.5 19991121 00 282.2 10.1 19991121 06 286.6 11.1 19991121 12 280.3 8.8 19991121 18 280.5 11.6 19991122 00 283.6 14.6 19991122 06 264.7 13.4 19991122 12 236.7 11.8 19991122 18 245.1 13.0 19991123 00 243.8 12.7 19991123 06 239.3 11.2 19991123 12 231.3 8.5 19991123 18 233.1 10.2 19991124 00 226.9 10.2 19991124 06 222.0 8.5 19991124 12 240.5 7.2 19991124 18 247.6 8.0 19991125 00 250.6 8.5 19991125 06 257.6 8.0 19991125 12 260.0 6.5 19991125 18 275.6 7.0 19991126 00 272.3 8.0 19991126 06 261.0 7.5 19991126 12 249.3 6.5 19991126 18 245.7 7.0 19991127 00 259.7 8.0 19991127 06 272.4 8.3 19991127 12 264.7 7.3 19991127 18 262.3 8.0 19991128 00 284.5 9.3 19991128 06 279.3 8.5 19991128 12 246.8 9.1 19991128 18 244.3 10.0 19991129 00 248.1 10.2 19991129 06 242.9 10.0 19991129 12 230.1 9.1 19991129 18 241.9 9.5 19991130 00 266.3 10.0 19991130 06 252.8 10.0 19991130 12 257.9 8.0 19991130 18 245.9 7.5 19991201 00 245.1 8.0 19991201 06 241.6 7.8 19991201 12 240.5 6.8 19991201 18 249.7 8.3 19991202 00 247.5 9.3 19991202 06 231.9 9.5 19991202 12 230.9 7.0 19991202 18 253.3 7.5 19991203 00 274.0 8.0 19991203 06 295.3 8.8 19991203 12 320.2 7.5 19991203 18 313.8 8.0 19991204 00 309.1 8.5 19991204 06 304.2 8.8 19991204 12 306.6 7.0 19991204 18 311.0 7.2 19991205 00 318.8 8.0 19991205 06 331.6 8.0 19991205 12 319.0 7.5 19991205 18 301.2 8.0 19991206 00 293.2 8.5 19991206 06 283.6 9.0 19991206 12 281.3 9.1 19991206 18 275.1 11.1 19991207 00 259.2 13.6 19991207 06 248.8 15.3 19991207 12 251.7 15.8 19991207 18 248.4 17.5 19991208 00 255.1 17.5 19991208 06 252.1 16.5 19991208 12 259.5 14.3 19991208 18 274.5 14.1 19991209 00 314.7 14.5 19991209 06 292.1 14.5 19991209 12 290.0 13.5 19991209 18 300.3 13.1 19991210 00 279.8 12.8 19991210 06 293.4 13.5 19991210 12 322.5 13.1 19991210 18 318.3 14.3 19991211 00 320.1 16.3 19991211 06 328.9 16.1 19991211 12 308.5 15.1 19991211 18 309.7 15.1 19991212 00 290.0 14.5 19991212 06 276.7 14.5 19991212 12 324.3 15.1 19991212 18 308.5 15.7 19991213 00 307.6 15.2 19991213 06 299.2 14.2 19991213 12 274.4 13.0 19991213 18 279.6 12.2 19991214 00 295.3 10.5 19991214 06 277.0 8.7 19991214 12 251.2 8.2 19991214 18 269.7 8.0 19991215 00 266.1 8.0 19991215 06 272.6 8.0 19991215 12 302.1 8.0 19991215 18 284.7 8.0 19991216 00 281.4 8.0 19991216 06 285.5 8.5 19991216 12 278.7 8.5 19991216 18 281.5 8.5 19991217 00 277.9 8.2 19991217 06 263.2 8.0 19991217 12 280.4 8.3 19991217 18 299.5 8.5 19991218 00 335.7 9.3 19991218 06 326.4 9.0 19991218 12 316.2 8.0 19991218 18 326.8 8.3 19991219 00 295.6 8.7 19991219 06 256.7 8.0 19991219 12 260.2 7.5 19991219 18 271.6 7.5 19991220 00 266.3 8.0 19991220 06 289.0 8.5 19991220 12 311.5 8.1 19991220 18 339.5 10.4 19991221 00 347.9 10.8 19991221 06 361.5 13.2 19991221 12 359.1 16.7 19991221 18 340.7 18.7 19991222 00 352.9 21.1 19991222 06 360.4 24.6 19991222 12 370.0 24.1 19991222 18 360.4 23.9 19991223 00 378.4 25.7 19991223 06 366.0 25.4 19991223 12 339.6 22.0 19991223 18 347.5 20.3 19991224 00 298.4 18.9 19991224 06 275.2 15.2 19991224 12 289.8 12.3 19991224 18 317.2 12.8 19991225 00 308.7 16.1 19991225 06 333.2 20.3 19991225 12 326.5 22.0 19991225 18 333.2 21.4 19991226 00 327.4 19.2 19991226 06 318.2 16.0 19991226 12 314.9 13.2 19991226 18 316.3 11.5 19991227 00 317.2 10.7 19991227 06 333.1 10.2 19991227 12 324.5 9.7 19991227 18 290.5 9.0 19991228 00 318.3 9.2 19991228 06 308.4 9.2 19991228 12 329.6 8.7 19991228 18 302.2 8.7 19991229 00 312.3 9.0 19991229 06 318.3 9.2 19991229 12 303.3 9.0 19991229 18 304.2 9.5 19991230 00 301.0 10.0 19991230 06 295.0 11.0 19991230 12 304.3 12.3 19991230 18 306.7 14.5 19991231 00 312.1 16.5 19991231 06 305.7 18.0 19991231 12 314.8 18.1 19991231 18 307.5 18.5 20000101 00 301.6 19.5 20000101 06 300.2 19.3 20000101 12 292.7 19.5 20000101 18 283.3 20.2 20000102 00 283.0 21.0 20000102 06 285.4 21.5 20000102 12 294.5 21.5 20000102 18 299.2 20.7 20000103 00 304.0 19.6 20000103 06 295.4 16.4 20000103 12 280.5 14.5 20000103 18 279.6 12.5 20000104 00 278.0 12.0 20000104 06 315.6 12.0 20000104 12 324.6 12.7 20000104 18 297.3 12.2 20000105 00 283.0 11.2 20000105 06 303.8 11.5 20000105 12 294.9 10.7 20000105 18 313.1 10.7 20000106 00 317.4 10.2 20000106 06 334.9 10.7 20000106 12 371.8 10.7 20000106 18 383.5 11.0 20000107 00 393.6 11.5 20000107 06 411.4 12.5 20000107 12 419.3 11.5 20000107 18 403.0 12.5 20000108 00 411.4 14.2 20000108 06 381.2 14.7 20000108 12 372.4 14.0 20000108 18 362.2 14.5 20000109 00 321.7 13.5 20000109 06 291.5 11.7 20000109 12 295.7 10.2 20000109 18 314.7 10.5 20000110 00 324.4 11.5 20000110 06 328.1 10.7 20000110 12 353.2 10.3 20000110 18 397.2 11.5 20000111 00 387.3 13.5 20000111 06 388.5 14.0 20000111 12 367.7 11.0 20000111 18 352.6 10.5 20000112 00 363.1 10.2 20000112 06 336.5 10.0 20000112 12 362.8 8.8 20000112 18 351.8 9.5 20000113 00 368.3 10.5 20000113 06 373.9 12.1 20000113 12 352.4 11.6 20000113 18 325.3 14.1 20000114 00 323.6 18.4 20000114 06 338.8 21.9 20000114 12 348.3 19.7 20000114 18 338.9 21.9 20000115 00 344.7 23.9 20000115 06 346.6 23.4 20000115 12 338.9 17.7 20000115 18 327.3 19.4 20000116 00 307.6 22.9 20000116 06 316.0 24.9 20000116 12 317.9 20.9 20000116 18 340.4 23.0 20000117 00 348.8 20.7 20000117 06 352.5 15.0 20000117 12 320.5 11.8 20000117 18 329.0 12.5 20000118 00 350.2 13.3 20000118 06 374.4 13.1 20000118 12 364.9 8.5 20000118 18 351.5 9.2 20000119 00 331.1 9.0 20000119 06 331.5 9.1 20000119 12 323.7 7.0 20000119 18 324.6 8.0 20000120 00 329.0 8.2 20000120 06 322.0 8.8 20000120 12 302.4 6.5 20000120 18 303.6 8.0 20000121 00 298.3 8.0 20000121 06 314.6 7.5 20000121 12 313.3 6.0 20000121 18 327.3 8.0 20000122 00 311.5 8.8 20000122 06 321.9 8.3 20000122 12 316.4 6.0 20000122 18 325.4 7.0 20000123 00 344.1 8.0 20000123 06 359.3 9.3 20000123 12 349.1 6.0 20000123 18 326.0 7.0 20000124 00 346.7 8.0 20000124 06 347.0 7.8 20000124 12 356.2 6.0 20000124 18 373.5 7.8 20000125 00 369.8 9.0 20000125 06 361.4 9.0 20000125 12 360.8 6.0 20000125 18 355.0 8.0 20000126 00 351.4 9.0 20000126 06 356.8 7.5 20000126 12 344.5 6.0 20000126 18 347.2 8.0 20000127 00 329.0 9.0 20000127 06 340.4 9.0 20000127 12 357.6 6.0 20000127 18 314.1 8.0 20000128 00 320.3 9.0 20000128 06 293.8 6.3 20000128 12 317.9 6.0 20000128 18 330.8 8.0 20000129 00 303.0 9.0 20000129 06 322.7 8.8 20000129 12 325.3 6.0 20000129 18 332.4 8.0 20000130 00 336.8 9.0 20000130 06 334.1 5.8 20000130 12 336.6 7.0 20000130 18 352.4 9.0 20000131 00 334.5 10.0 20000131 06 290.9 7.5 20000131 12 286.3 6.0 20000131 18 305.4 7.0 20000201 00 309.5 8.0 20000201 06 292.4 9.0 20000201 12 298.4 6.0 20000201 18 312.7 8.0 20000202 00 327.5 9.0 20000202 06 332.0 7.1 20000202 12 332.3 7.0 20000202 18 355.2 9.0 20000203 00 320.4 10.0 20000203 06 336.7 8.1 20000203 12 309.4 7.0 20000203 18 313.2 8.5 20000204 00 331.0 9.5 20000204 06 328.9 5.1 20000204 12 336.6 6.5 20000204 18 337.2 9.0 20000205 00 325.7 10.0 20000205 06 337.4 9.3 20000205 12 353.1 7.0 20000205 18 337.9 9.0 20000206 00 342.3 10.5 20000206 06 344.9 3.5 20000206 12 353.2 7.0 20000206 18 348.8 9.0 20000207 00 352.9 12.0 20000207 06 320.5 8.6 20000207 12 300.9 7.0 20000207 18 304.5 9.5 20000208 00 297.0 11.0 20000208 06 297.9 3.0 20000208 12 294.0 7.0 20000208 18 292.4 9.0 20000209 00 300.3 11.0 20000209 06 291.3 6.1 20000209 12 292.0 7.0 20000209 18 306.5 10.0 20000210 00 296.3 11.5 20000210 06 299.9 8.3 20000210 12 333.8 7.5 20000210 18 336.3 9.0 20000211 00 345.7 9.0 20000211 06 371.9 4.3 20000211 12 382.5 7.0 20000211 18 372.7 9.0 20000212 00 376.7 9.7 20000212 06 360.3 7.1 20000212 12 400.7 6.7 20000212 18 403.8 8.2 20000213 00 388.6 10.0 20000213 06 393.9 4.0 20000213 12 398.3 7.0 20000213 18 406.8 9.0 20000214 00 414.9 10.0 20000214 06 397.6 6.1 20000214 12 407.1 7.0 20000214 18 378.1 9.0 20000215 00 391.0 10.5 20000215 06 412.1 3.0 20000215 12 436.0 7.0 20000215 18 433.1 9.0 20000216 00 439.5 10.0 20000216 06 454.0 5.3 20000216 12 473.6 7.0 20000216 18 449.9 9.0 20000217 00 452.1 10.0 20000217 06 442.5 3.0 20000217 12 423.2 7.0 20000217 18 431.7 9.0 20000218 00 439.5 10.0 20000218 06 430.7 4.0 20000218 12 440.0 7.0 20000218 18 440.5 9.0 20000219 00 429.3 10.0 20000219 06 418.0 2.5 20000219 12 377.9 7.0 20000219 18 349.3 8.5 20000220 00 364.7 9.8 20000220 06 354.4 4.0 20000220 12 362.9 6.0 20000220 18 372.9 8.0 20000221 00 363.4 10.0 20000221 06 339.6 4.8 20000221 12 347.3 6.0 20000221 18 336.6 8.0 20000222 00 346.7 10.5 20000222 06 358.9 4.0 20000222 12 348.7 6.2 20000222 18 368.6 8.2 20000223 00 374.3 10.0 20000223 06 365.9 5.0 20000223 12 355.7 6.0 20000223 18 365.4 8.0 20000224 00 375.1 10.0 20000224 06 388.1 3.0 20000224 12 406.8 6.0 20000224 18 421.8 8.3 20000225 00 405.7 10.0 20000225 06 384.7 4.5 20000225 12 360.5 6.7 20000225 18 349.4 8.5 20000226 00 363.6 9.2 20000226 06 392.7 2.0 20000226 12 386.7 6.0 20000226 18 386.8 8.0 20000227 00 393.5 10.0 20000227 06 391.0 4.0 20000227 12 382.0 6.0 20000227 18 376.6 9.0 20000228 00 372.4 10.0 20000228 06 351.6 2.0 20000228 12 335.2 7.0 20000228 18 345.0 9.0 20000229 00 339.0 11.0 20000229 06 344.8 4.0 20000229 12 343.8 6.7 20000229 18 339.0 8.7 20000301 00 321.9 10.0 20000301 06 333.5 5.5 20000301 12 330.6 7.0 20000301 18 323.1 10.0 20000302 00 319.1 12.0 20000302 06 303.4 4.0 20000302 12 292.6 7.0 20000302 18 290.1 9.7 20000303 00 302.3 11.0 20000303 06 310.4 5.0 20000303 12 298.6 7.0 20000303 18 282.4 9.0 20000304 00 283.0 11.0 20000304 06 304.0 2.3 20000304 12 297.3 7.0 20000304 18 275.6 10.0 20000305 00 271.5 11.0 20000305 06 261.8 5.0 20000305 12 264.4 7.0 20000305 18 257.4 9.7 20000306 00 263.1 11.0 20000306 06 264.9 2.0 20000306 12 267.8 7.0 20000306 18 261.7 9.0 20000307 00 272.1 10.0 20000307 06 290.3 4.0 20000307 12 295.5 7.0 20000307 18 280.0 10.0 20000308 00 282.4 11.0 20000308 06 259.4 2.0 20000308 12 265.5 7.0 20000308 18 273.6 9.0 20000309 00 287.4 10.0 20000309 06 267.4 4.0 20000309 12 269.1 7.0 20000309 18 275.3 9.0 20000310 00 298.3 11.0 20000310 06 319.0 5.8 20000310 12 293.2 7.5 20000310 18 281.5 9.7 20000311 00 283.9 10.5 20000311 06 293.9 4.0 20000311 12 288.4 7.0 20000311 18 287.1 9.0 20000312 00 291.6 10.0 20000312 06 305.1 4.5 20000312 12 312.8 7.0 20000312 18 306.4 9.0 20000313 00 296.3 10.3 20000313 06 305.6 2.5 20000313 12 301.4 7.0 20000313 18 318.5 9.0 20000314 00 335.8 10.8 20000314 06 324.7 4.5 20000314 12 322.4 7.0 20000314 18 326.6 9.5 20000315 00 330.2 11.0 20000315 06 329.0 2.0 20000315 12 346.2 7.0 20000315 18 351.7 10.0 20000316 00 352.3 11.0 20000316 06 362.7 5.0 20000316 12 364.6 7.2 20000316 18 343.8 10.0 20000317 00 345.1 11.0 20000317 06 338.7 2.0 20000317 12 339.3 7.2 20000317 18 348.6 10.0 20000318 00 339.6 12.0 20000318 06 342.5 4.0 20000318 12 342.7 7.0 20000318 18 350.9 10.0 20000319 00 351.6 11.0 20000319 06 360.0 3.5 20000319 12 362.0 7.5 20000319 18 364.8 10.0 20000320 00 377.2 12.0 20000320 06 377.7 4.0 20000320 12 386.7 7.7 20000320 18 405.8 10.0 20000321 00 390.5 11.3 20000321 06 405.9 4.0 20000321 12 409.1 7.5 20000321 18 426.8 10.0 20000322 00 443.0 12.0 20000322 06 438.7 4.0 20000322 12 453.7 8.0 20000322 18 453.9 10.0 20000323 00 455.0 12.0 20000323 06 445.6 5.0 20000323 12 454.0 8.0 20000323 18 458.8 10.0 20000324 00 457.0 12.0 20000324 06 437.3 2.0 20000324 12 432.6 7.5 20000324 18 433.8 10.0 20000325 00 443.1 12.0 20000325 06 435.2 5.0 20000325 12 419.8 8.0 20000325 18 406.6 10.0 20000326 00 399.8 12.0 20000326 06 390.3 2.0 20000326 12 386.2 7.0 20000326 18 379.6 10.0 20000327 00 393.9 12.0 20000327 06 370.7 4.0 20000327 12 395.2 7.0 20000327 18 432.0 10.0 20000328 00 449.6 12.0 20000328 06 445.3 2.0 20000328 12 455.4 7.2 20000328 18 448.2 10.0 20000329 00 447.4 11.0 20000329 06 468.2 3.8 20000329 12 472.1 7.0 20000329 18 473.5 10.0 20000330 00 444.1 11.5 20000330 06 469.9 5.0 20000330 12 440.5 7.0 20000330 18 416.0 9.7 20000331 00 415.9 12.0 20000331 06 406.4 4.0 20000331 12 405.6 7.0 20000331 18 403.1 10.0 20000401 00 433.9 12.0 20000401 06 427.5 5.0 20000401 12 419.9 7.0 20000401 18 410.3 10.0 20000402 00 393.4 11.0 20000402 06 379.4 2.0 20000402 12 381.3 7.0 20000402 18 386.8 9.0 20000403 00 394.2 11.0 20000403 06 433.0 4.3 20000403 12 435.1 7.0 20000403 18 412.2 9.0 20000404 00 422.8 11.0 20000404 06 419.7 2.0 20000404 12 401.8 7.0 20000404 18 399.9 9.2 20000405 00 384.4 11.0 20000405 06 393.2 5.0 20000405 12 390.2 7.0 20000405 18 336.3 10.0 20000406 00 344.0 11.5 20000406 06 319.2 2.0 20000406 12 335.8 7.0 20000406 18 334.8 9.0 20000407 00 327.0 10.0 20000407 06 299.1 4.0 20000407 12 322.6 7.0 20000407 18 355.0 9.0 20000408 00 341.9 10.0 20000408 06 309.5 5.0 20000408 12 322.9 7.0 20000408 18 363.7 9.0 20000409 00 373.9 11.0 20000409 06 344.6 4.0 20000409 12 303.3 7.0 20000409 18 280.1 9.0 20000410 00 311.1 11.0 20000410 06 281.9 4.8 20000410 12 279.9 7.0 20000410 18 265.2 9.0 20000411 00 270.3 10.0 20000411 06 274.7 4.0 20000411 12 287.1 7.0 20000411 18 314.3 9.0 20000412 00 316.2 10.0 20000412 06 308.4 5.0 20000412 12 305.9 7.0 20000412 18 320.9 9.0 20000413 00 319.0 11.0 20000413 06 303.6 2.0 20000413 12 305.1 7.0 20000413 18 310.5 9.0 20000414 00 303.8 11.0 20000414 06 296.3 4.0 20000414 12 278.7 7.0 20000414 18 307.2 9.0 20000415 00 316.7 11.0 20000415 06 313.5 2.0 20000415 12 333.8 7.0 20000415 18 336.4 9.0 20000416 00 345.5 11.0 20000416 06 341.2 4.0 20000416 12 353.3 7.0 20000416 18 372.9 9.0 20000417 00 358.1 10.0 20000417 06 355.3 2.0 20000417 12 384.9 7.0 20000417 18 378.1 9.0 20000418 00 367.3 10.0 20000418 06 338.2 4.0 20000418 12 343.1 7.0 20000418 18 350.7 9.0 20000419 00 342.6 9.7 20000419 06 323.5 4.8 20000419 12 333.1 7.0 20000419 18 328.8 9.0 20000420 00 341.9 10.0 20000420 06 328.7 4.0 20000420 12 362.5 7.0 20000420 18 352.3 9.0 20000421 00 365.3 10.0 20000421 06 373.1 5.0 20000421 12 378.0 7.0 20000421 18 389.1 9.0 20000422 00 387.6 10.0 20000422 06 367.8 2.0 20000422 12 353.9 7.0 20000422 18 370.5 9.0 20000423 00 376.6 10.0 20000423 06 367.3 4.0 20000423 12 392.8 7.0 20000423 18 412.8 9.0 20000424 00 421.1 10.3 20000424 06 427.5 2.0 20000424 12 443.9 7.0 20000424 18 438.4 9.0 20000425 00 428.1 10.0 20000425 06 414.6 4.3 20000425 12 421.9 7.0 20000425 18 425.8 9.0 20000426 00 413.3 9.3 20000426 06 384.0 2.0 20000426 12 386.1 7.0 20000426 18 402.2 9.0 20000427 00 402.0 10.0 20000427 06 397.3 4.0 20000427 12 410.4 7.0 20000427 18 414.7 9.0 20000428 00 409.2 10.0 20000428 06 406.1 3.5 20000428 12 423.3 7.0 20000428 18 428.7 9.5 20000429 00 419.5 10.5 20000429 06 426.0 4.0 20000429 12 431.4 7.0 20000429 18 430.5 9.0 20000430 00 432.4 10.0 20000430 06 420.7 4.0 20000430 12 419.3 7.0 20000430 18 424.0 9.0 20000501 00 427.1 10.0 20000501 06 418.6 4.0 20000501 12 426.5 7.0 20000501 18 442.0 9.0 20000502 00 439.4 9.5 20000502 06 417.9 4.0 20000502 12 405.9 7.0 20000502 18 408.5 9.0 20000503 00 410.8 9.8 20000503 06 397.0 2.0 20000503 12 397.0 7.0 20000503 18 399.1 9.0 20000504 00 394.4 9.5 20000504 06 384.4 4.0 20000504 12 381.5 7.0 20000504 18 380.4 9.0 20000505 00 379.2 9.8 20000505 06 397.6 2.0 20000505 12 405.3 7.0 20000505 18 408.3 8.5 20000506 00 402.0 9.5 20000506 06 405.1 4.0 20000506 12 418.0 7.0 20000506 18 411.3 8.5 20000507 00 384.5 9.0 20000507 06 387.4 2.0 20000507 12 401.3 7.0 20000507 18 402.4 8.5 20000508 00 387.3 9.0 20000508 06 384.6 3.0 20000508 12 389.3 7.0 20000508 18 393.9 8.7 20000509 00 388.0 8.7 20000509 06 388.4 5.0 20000509 12 394.2 7.0 20000509 18 376.5 8.0 20000510 00 369.0 8.5 20000510 06 380.3 4.0 20000510 12 378.8 7.0 20000510 18 362.8 8.0 20000511 00 348.6 8.5 20000511 06 351.5 4.5 20000511 12 362.9 7.0 20000511 18 368.4 8.0 20000512 00 355.6 8.5 20000512 06 342.7 3.5 20000512 12 347.3 7.0 20000512 18 344.8 7.8 20000513 00 345.0 8.5 20000513 06 338.3 4.5 20000513 12 345.1 7.0 20000513 18 340.1 8.0 20000514 00 332.2 9.0 20000514 06 325.7 2.0 20000514 12 319.5 7.0 20000514 18 313.9 8.5 20000515 00 319.0 9.5 20000515 06 344.8 4.0 20000515 12 343.3 7.0 20000515 18 350.1 9.0 20000516 00 365.6 9.5 20000516 06 369.7 2.0 20000516 12 374.9 7.7 20000516 18 364.7 8.5 20000517 00 360.0 8.5 20000517 06 389.0 4.0 20000517 12 395.0 7.0 20000517 18 383.6 7.2 20000518 00 373.8 8.5 20000518 06 373.7 2.0 20000518 12 367.8 7.0 20000518 18 341.1 7.5 20000519 00 333.1 7.5 20000519 06 350.2 4.0 20000519 12 355.7 7.0 20000519 18 354.1 7.0 20000520 00 357.1 7.5 20000520 06 359.8 5.0 20000520 12 351.1 7.0 20000520 18 339.7 7.0 20000521 00 332.0 7.5 20000521 06 349.3 3.0 20000521 12 351.3 7.0 20000521 18 330.0 6.5 20000522 00 320.2 6.5 20000522 06 324.4 4.0 20000522 12 324.0 7.0 20000522 18 325.0 7.0 20000523 00 321.3 7.5 20000523 06 326.3 2.0 20000523 12 341.5 7.0 20000523 18 333.8 6.5 20000524 00 327.3 6.5 20000524 06 328.3 4.0 20000524 12 330.4 7.0 20000524 18 321.9 6.8 20000525 00 324.5 7.5 20000525 06 329.6 2.0 20000525 12 331.4 7.0 20000525 18 329.5 7.0 20000526 00 330.3 7.5 20000526 06 342.7 4.0 20000526 12 344.5 7.0 20000526 18 332.2 6.5 20000527 00 334.7 6.5 20000527 06 355.6 2.0 20000527 12 348.8 7.0 20000527 18 322.7 5.7 20000528 00 319.5 6.7 20000528 06 329.8 4.0 20000528 12 338.4 7.0 20000528 18 339.7 8.2 20000529 00 333.1 7.5 20000529 06 345.8 2.0 20000529 12 358.7 7.0 20000529 18 344.4 5.9 20000530 00 343.3 6.5 20000530 06 355.3 4.0 20000530 12 351.4 7.0 20000530 18 339.8 5.5 20000531 00 342.6 5.5 20000531 06 350.2 4.0 20000531 12 338.1 7.0 20000531 18 328.0 5.5 20000601 00 323.4 8.0 20000601 06 329.7 4.0 20000601 12 329.8 7.0 20000601 18 327.9 5.0 20000602 00 324.3 6.0 20000602 06 327.4 4.0 20000602 12 326.2 7.0 20000602 18 320.5 5.5 20000603 00 323.2 6.5 20000603 06 319.6 2.0 20000603 12 325.7 7.0 20000603 18 321.0 5.5 20000604 00 325.8 6.5 20000604 06 338.6 4.3 20000604 12 351.4 7.0 20000604 18 351.3 6.2 20000605 00 347.3 6.5 20000605 06 360.4 2.0 20000605 12 363.6 7.0 20000605 18 349.1 5.5 20000606 00 343.3 6.5 20000606 06 357.8 4.0 20000606 12 361.0 7.0 20000606 18 351.5 5.5 20000607 00 342.7 6.0 20000607 06 358.6 2.0 20000607 12 347.9 7.0 20000607 18 333.8 5.7 20000608 00 336.9 6.5 20000608 06 362.7 3.8 20000608 12 366.2 7.0 20000608 18 348.6 5.0 20000609 00 342.1 5.5 20000609 06 337.9 4.0 20000609 12 338.9 7.0 20000609 18 320.0 5.5 20000610 00 313.6 6.5 20000610 06 315.7 4.0 20000610 12 319.0 7.0 20000610 18 310.4 6.2 20000611 00 310.4 6.0 20000611 06 345.1 4.3 20000611 12 354.2 7.0 20000611 18 342.2 5.5 20000612 00 336.6 6.5 20000612 06 346.3 3.5 20000612 12 335.4 7.0 20000612 18 323.0 5.5 20000613 00 321.4 5.7 20000613 06 318.0 4.0 20000613 12 317.2 7.0 20000613 18 319.6 5.2 20000614 00 315.5 6.5 20000614 06 322.0 2.0 20000614 12 318.4 7.0 20000614 18 321.8 5.7 20000615 00 319.7 6.2 20000615 06 307.8 4.0 20000615 12 313.2 7.0 20000615 18 314.3 5.8 20000616 00 317.2 6.5 20000616 06 321.4 2.0 20000616 12 317.8 7.0 20000616 18 310.4 5.5 20000617 00 316.8 6.5 20000617 06 351.1 4.0 20000617 12 362.2 7.0 20000617 18 338.2 5.0 20000618 00 325.8 6.0 20000618 06 331.8 2.0 20000618 12 327.9 7.0 20000618 18 327.1 5.0 20000619 00 327.2 6.5 20000619 06 336.1 4.0 20000619 12 347.6 7.0 20000619 18 334.0 5.5 20000620 00 328.6 5.5 20000620 06 338.3 5.0 20000620 12 328.3 7.0 20000620 18 308.7 5.0 20000621 00 309.2 6.0 20000621 06 308.3 4.0 20000621 12 310.0 7.0 20000621 18 305.7 5.0 20000622 00 303.7 5.5 20000622 06 309.0 4.0 20000622 12 309.6 7.0 20000622 18 302.9 5.0 20000623 00 307.9 6.0 20000623 06 322.4 3.0 20000623 12 330.2 7.0 20000623 18 321.2 5.2 20000624 00 302.4 5.5 20000624 06 298.5 4.0 20000624 12 292.5 7.0 20000624 18 293.3 5.3 20000625 00 287.7 6.0 20000625 06 281.7 2.0 20000625 12 293.9 7.0 20000625 18 299.6 5.3 20000626 00 299.8 5.7 20000626 06 310.1 4.0 20000626 12 307.4 7.0 20000626 18 298.1 5.5 20000627 00 296.0 5.5 20000627 06 322.3 2.0 20000627 12 323.0 7.0 20000627 18 305.1 5.0 20000628 00 302.2 5.7 20000628 06 314.1 3.0 20000628 12 310.3 7.0 20000628 18 312.2 8.0 20000629 00 304.4 5.5 20000629 06 308.2 2.0 20000629 12 303.3 7.0 20000629 18 285.1 5.0 20000630 00 279.7 5.7 20000630 06 291.2 4.0 20000630 12 295.7 7.0 20000630 18 300.0 7.5 20000701 00 298.2 8.0 20000701 06 312.2 4.0 20000701 12 310.8 7.0 20000701 18 307.4 6.0 20000702 00 312.5 5.7 20000702 06 318.9 3.0 20000702 12 326.3 7.0 20000702 18 326.9 6.3 20000703 00 330.0 5.5 20000703 06 335.3 4.0 20000703 12 330.1 7.0 20000703 18 326.6 7.0 20000704 00 327.3 6.5 20000704 06 325.4 3.0 20000704 12 323.4 6.7 20000704 18 319.9 7.0 20000705 00 313.1 5.5 20000705 06 320.0 4.0 20000705 12 324.0 7.0 20000705 18 326.5 8.0 20000706 00 325.4 6.5 20000706 06 331.5 2.0 20000706 12 339.0 7.0 20000706 18 344.0 7.7 20000707 00 340.2 6.5 20000707 06 331.6 4.0 20000707 12 333.0 7.0 20000707 18 340.3 7.5 20000708 00 334.6 6.5 20000708 06 326.1 2.0 20000708 12 333.4 7.0 20000708 18 325.1 5.0 20000709 00 326.2 5.7 20000709 06 342.5 3.0 20000709 12 334.7 6.0 20000709 18 328.5 5.0 20000710 00 326.0 6.0 20000710 06 333.8 2.0 20000710 12 336.9 6.0 20000710 18 322.5 5.0 20000711 00 322.0 6.0 20000711 06 319.8 3.0 20000711 12 315.5 6.7 20000711 18 306.1 7.0 20000712 00 300.0 6.5 20000712 06 306.2 5.0 20000712 12 306.3 6.0 20000712 18 301.1 5.5 20000713 00 308.2 6.5 20000713 06 315.8 3.0 20000713 12 318.8 6.0 20000713 18 307.9 5.0 20000714 00 303.3 5.5 20000714 06 297.4 4.0 20000714 12 304.1 6.0 20000714 18 295.8 6.0 20000715 00 293.9 6.2 20000715 06 298.6 3.0 20000715 12 311.9 6.0 20000715 18 299.3 5.5 20000716 00 286.6 5.5 20000716 06 286.7 4.0 20000716 12 290.6 6.0 20000716 18 292.4 5.2 20000717 00 286.3 6.5 20000717 06 289.9 2.0 20000717 12 295.8 6.0 20000717 18 289.0 5.5 20000718 00 285.6 6.3 20000718 06 289.7 4.0 20000718 12 283.1 6.0 20000718 18 275.1 5.5 20000719 00 265.1 6.0 20000719 06 265.3 2.0 20000719 12 283.3 6.0 20000719 18 283.7 5.7 20000720 00 277.3 6.5 20000720 06 282.8 3.0 20000720 12 282.7 6.0 20000720 18 274.3 6.0 20000721 00 280.6 6.5 20000721 06 279.1 2.0 20000721 12 283.1 6.0 20000721 18 282.6 6.0 20000722 00 281.3 6.5 20000722 06 283.5 3.0 20000722 12 289.1 6.0 20000722 18 285.6 6.5 20000723 00 276.0 6.5 20000723 06 275.3 5.0 20000723 12 278.0 6.0 20000723 18 269.7 6.0 20000724 00 272.4 6.7 20000724 06 278.8 3.0 20000724 12 284.8 6.0 20000724 18 279.7 7.0 20000725 00 270.0 6.8 20000725 06 276.1 4.0 20000725 12 276.5 6.2 20000725 18 289.4 6.5 20000726 00 293.8 7.5 20000726 06 301.8 3.0 20000726 12 300.7 6.0 20000726 18 300.4 6.0 20000727 00 293.8 6.5 20000727 06 287.0 4.0 20000727 12 289.6 6.0 20000727 18 299.9 6.0 20000728 00 298.1 7.0 20000728 06 284.8 2.0 20000728 12 289.6 6.2 20000728 18 286.3 8.0 20000729 00 284.8 8.0 20000729 06 287.6 4.0 20000729 12 293.6 6.0 20000729 18 289.5 7.0 20000730 00 287.3 7.5 20000730 06 290.2 2.0 20000730 12 288.4 6.0 20000730 18 290.9 7.0 20000731 00 281.5 8.0 20000731 06 270.2 3.0 20000731 12 270.0 6.0 20000731 18 272.8 7.0 20000801 00 269.8 9.0 20000801 06 265.6 2.0 20000801 12 276.5 6.0 20000801 18 289.0 7.0 20000802 00 294.2 8.0 20000802 06 293.1 3.0 20000802 12 284.6 6.0 20000802 18 288.6 7.0 20000803 00 282.5 7.5 20000803 06 294.5 4.0 20000803 12 293.3 6.0 20000803 18 287.3 7.0 20000804 00 279.5 7.8 20000804 06 276.7 3.0 20000804 12 284.3 6.0 20000804 18 287.5 7.0 20000805 00 279.2 8.0 20000805 06 274.7 4.0 20000805 12 287.5 6.0 20000805 18 289.1 7.0 20000806 00 283.8 8.0 20000806 06 273.6 3.0 20000806 12 282.2 6.0 20000806 18 284.5 7.0 20000807 00 287.3 8.0 20000807 06 284.9 4.0 20000807 12 294.8 6.0 20000807 18 303.3 8.0 20000808 00 302.6 8.0 20000808 06 295.1 2.0 20000808 12 290.1 6.0 20000808 18 285.5 8.0 20000809 00 281.5 9.0 20000809 06 287.0 4.0 20000809 12 288.1 6.0 20000809 18 293.1 7.0 20000810 00 292.6 8.0 20000810 06 292.1 2.0 20000810 12 304.3 6.0 20000810 18 307.1 7.0 20000811 00 304.4 8.8 20000811 06 291.6 3.0 20000811 12 294.8 6.0 20000811 18 301.8 7.5 20000812 00 298.5 8.0 20000812 06 294.9 2.0 20000812 12 308.9 6.0 20000812 18 324.4 8.0 20000813 00 331.5 9.0 20000813 06 317.1 3.0 20000813 12 319.9 6.0 20000813 18 326.1 8.0 20000814 00 318.7 8.3 20000814 06 307.4 4.0 20000814 12 298.6 6.0 20000814 18 294.1 8.0 20000815 00 293.4 9.0 20000815 06 308.9 3.0 20000815 12 314.7 6.0 20000815 18 315.6 8.0 20000816 00 314.2 8.5 20000816 06 310.9 4.0 20000816 12 313.5 6.0 20000816 18 311.8 8.0 20000817 00 306.6 9.0 20000817 06 301.3 3.0 20000817 12 309.0 6.0 20000817 18 319.0 8.0 20000818 00 316.4 9.0 20000818 06 308.4 4.0 20000818 12 314.7 6.0 20000818 18 318.0 8.0 20000819 00 319.5 9.0 20000819 06 306.7 2.0 20000819 12 310.0 6.0 20000819 18 310.7 8.0 20000820 00 310.9 9.0 20000820 06 300.4 4.0 20000820 12 302.9 6.0 20000820 18 306.4 8.0 20000821 00 311.5 9.0 20000821 06 312.3 2.0 20000821 12 321.7 6.0 20000821 18 320.8 8.0 20000822 00 321.3 9.0 20000822 06 314.4 3.0 20000822 12 321.0 6.0 20000822 18 324.4 8.0 20000823 00 324.1 9.0 20000823 06 317.6 2.0 20000823 12 320.5 6.0 20000823 18 329.8 8.0 20000824 00 326.6 9.0 20000824 06 313.5 3.0 20000824 12 307.3 6.0 20000824 18 300.5 8.0 20000825 00 301.7 9.0 20000825 06 303.4 4.0 20000825 12 312.1 6.0 20000825 18 310.3 8.0 20000826 00 308.3 9.0 20000826 06 307.2 3.0 20000826 12 314.7 6.0 20000826 18 315.2 8.0 20000827 00 303.2 9.0 20000827 06 306.2 4.0 20000827 12 317.3 6.0 20000827 18 325.8 8.0 20000828 00 316.8 9.0 20000828 06 302.4 3.0 20000828 12 306.3 6.0 20000828 18 305.9 8.0 20000829 00 298.3 9.0 20000829 06 292.4 4.0 20000829 12 295.0 6.0 20000829 18 294.9 8.0 20000830 00 287.2 9.0 20000830 06 279.9 2.0 20000830 12 283.2 6.0 20000830 18 280.0 8.0 20000831 00 276.5 9.0 20000831 06 289.2 4.0 20000831 12 285.2 6.0 20000831 18 283.5 8.0 20000901 00 279.9 9.0 20000901 06 274.9 2.0 20000901 12 274.7 4.5 20000901 18 276.2 6.0 20000902 00 278.5 7.0 20000902 06 270.9 3.0 20000902 12 271.8 4.0 20000902 18 272.2 6.0 20000903 00 277.5 7.0 20000903 06 272.0 2.0 20000903 12 278.7 4.0 20000903 18 276.8 6.0 20000904 00 292.4 7.0 20000904 06 286.2 3.0 20000904 12 286.2 4.5 20000904 18 291.1 6.0 20000905 00 291.0 7.0 20000905 06 268.0 3.0 20000905 12 275.9 5.0 20000905 18 281.5 6.0 20000906 00 284.3 7.0 20000906 06 269.6 2.0 20000906 12 269.6 4.2 20000906 18 269.8 6.0 20000907 00 276.1 7.0 20000907 06 278.8 3.0 20000907 12 301.3 4.5 20000907 18 305.3 6.0 20000908 00 305.5 7.0 20000908 06 298.9 3.0 20000908 12 312.9 4.0 20000908 18 304.4 6.0 20000909 00 293.5 7.0 20000909 06 294.5 3.0 20000909 12 293.1 4.5 20000909 18 296.0 6.0 20000910 00 290.0 7.0 20000910 06 284.4 2.0 20000910 12 280.4 5.0 20000910 18 276.7 6.0 20000911 00 277.1 7.0 20000911 06 278.0 3.0 20000911 12 283.0 4.5 20000911 18 285.3 6.0 20000912 00 288.2 7.0 20000912 06 284.5 2.0 20000912 12 289.6 4.5 20000912 18 293.9 6.0 20000913 00 299.1 7.0 20000913 06 288.9 3.0 20000913 12 289.7 5.0 20000913 18 287.5 6.0 20000914 00 289.0 7.0 20000914 06 278.5 2.0 20000914 12 284.3 4.5 20000914 18 274.5 6.0 20000915 00 269.5 7.0 20000915 06 262.9 3.0 20000915 12 265.1 5.0 20000915 18 270.9 6.0 20000916 00 274.8 7.0 20000916 06 262.6 2.0 20000916 12 274.6 4.7 20000916 18 288.1 6.0 20000917 00 298.8 7.0 20000917 06 302.8 3.0 20000917 12 306.6 4.5 20000917 18 299.9 6.0 20000918 00 293.6 7.0 20000918 06 279.5 3.0 20000918 12 279.4 4.0 20000918 18 276.5 6.0 20000919 00 269.4 7.0 20000919 06 267.1 2.3 20000919 12 268.0 5.0 20000919 18 269.1 6.0 20000920 00 274.9 7.0 20000920 06 273.7 3.0 20000920 12 291.8 4.7 20000920 18 293.7 6.0 20000921 00 295.8 7.0 20000921 06 298.5 2.0 20000921 12 302.4 4.5 20000921 18 306.0 6.0 20000922 00 307.5 7.0 20000922 06 300.6 3.0 20000922 12 301.5 4.0 20000922 18 293.5 6.0 20000923 00 295.5 7.0 20000923 06 273.5 2.0 20000923 12 269.8 4.5 20000923 18 267.6 6.0 20000924 00 272.0 7.0 20000924 06 259.4 3.0 20000924 12 261.7 4.5 20000924 18 275.6 6.0 20000925 00 290.0 7.0 20000925 06 278.2 2.0 20000925 12 291.7 5.0 20000925 18 290.7 6.0 20000926 00 295.3 7.0 20000926 06 286.8 3.0 20000926 12 296.2 5.0 20000926 18 300.3 6.0 20000927 00 306.3 7.0 20000927 06 305.7 2.0 20000927 12 320.3 5.0 20000927 18 323.1 6.0 20000928 00 317.7 7.0 20000928 06 309.6 3.0 20000928 12 306.3 5.0 20000928 18 303.6 6.0 20000929 00 296.6 7.0 20000929 06 288.5 3.8 20000929 12 296.9 5.0 20000929 18 310.8 6.0 20000930 00 318.7 7.0 20000930 06 306.1 3.0 20000930 12 303.8 4.5 20000930 18 295.7 6.0 20001001 00 292.8 7.0 20001001 06 285.1 3.0 20001001 12 297.5 5.0 20001001 18 311.7 6.0 20001002 00 314.6 7.7 20001002 06 290.4 2.0 20001002 12 300.1 5.0 20001002 18 302.2 6.2 20001003 00 285.7 7.7 20001003 06 265.3 3.0 20001003 12 284.2 5.0 20001003 18 288.9 6.0 20001004 00 301.6 8.0 20001004 06 297.0 2.0 20001004 12 304.6 5.0 20001004 18 312.7 6.0 20001005 00 298.4 7.7 20001005 06 289.3 3.0 20001005 12 285.0 5.0 20001005 18 287.8 7.0 20001006 00 301.5 8.0 20001006 06 257.8 2.0 20001006 12 257.3 5.0 20001006 18 253.4 6.0 20001007 00 259.3 7.0 20001007 06 240.9 3.0 20001007 12 250.1 5.0 20001007 18 259.8 6.0 20001008 00 264.7 7.0 20001008 06 271.1 2.0 20001008 12 256.9 5.0 20001008 18 243.1 7.0 20001009 00 248.9 8.0 20001009 06 246.1 3.0 20001009 12 254.7 5.0 20001009 18 259.5 6.5 20001010 00 266.3 7.7 20001010 06 266.2 4.0 20001010 12 265.2 5.0 20001010 18 265.8 6.7 20001011 00 265.8 8.0 20001011 06 258.7 3.0 20001011 12 265.3 5.0 20001011 18 265.5 6.7 20001012 00 266.2 8.0 20001012 06 268.8 3.3 20001012 12 277.0 5.0 20001012 18 278.8 6.0 20001013 00 282.1 7.5 20001013 06 266.7 3.0 20001013 12 272.3 5.0 20001013 18 281.1 6.0 20001014 00 270.0 7.0 20001014 06 260.0 3.0 20001014 12 269.7 5.0 20001014 18 275.2 6.2 20001015 00 275.7 8.0 20001015 06 243.4 2.0 20001015 12 250.5 5.0 20001015 18 262.7 6.2 20001016 00 282.1 7.7 20001016 06 276.3 3.3 20001016 12 267.9 5.0 20001016 18 260.6 6.7 20001017 00 257.4 8.0 20001017 06 238.8 2.0 20001017 12 243.2 5.0 20001017 18 252.7 7.0 20001018 00 237.2 8.0 20001018 06 215.2 3.3 20001018 12 222.8 5.0 20001018 18 229.6 6.0 20001019 00 237.3 8.0 20001019 06 247.2 2.0 20001019 12 245.5 5.0 20001019 18 241.1 7.0 20001020 00 250.2 8.5 20001020 06 241.3 3.0 20001020 12 241.5 5.0 20001020 18 242.9 7.0 20001021 00 247.1 8.2 20001021 06 218.8 2.0 20001021 12 239.0 5.0 20001021 18 239.8 6.0 20001022 00 250.2 7.0 20001022 06 256.7 3.0 20001022 12 267.5 5.0 20001022 18 274.3 6.0 20001023 00 274.1 7.2 20001023 06 281.7 4.0 20001023 12 288.8 5.0 20001023 18 292.7 6.0 20001024 00 300.0 7.0 20001024 06 296.6 3.0 20001024 12 306.1 5.0 20001024 18 299.3 6.0 20001025 00 307.6 8.0 20001025 06 292.8 3.8 20001025 12 291.7 5.0 20001025 18 279.4 6.0 20001026 00 272.4 7.0 20001026 06 277.1 2.0 20001026 12 277.7 5.0 20001026 18 276.5 6.0 20001027 00 279.9 7.0 20001027 06 293.0 3.3 20001027 12 291.7 5.0 20001027 18 295.7 6.0 20001028 00 290.7 7.0 20001028 06 290.4 2.0 20001028 12 293.6 5.0 20001028 18 303.0 6.0 20001029 00 297.8 7.0 20001029 06 307.0 4.0 20001029 12 318.0 5.0 20001029 18 309.1 6.0 20001030 00 304.7 7.0 20001030 06 340.6 2.3 20001030 12 335.8 5.0 20001030 18 347.9 6.0 20001031 00 335.9 7.8 20001031 06 356.8 3.3 20001031 12 354.6 5.0 20001031 18 340.8 6.0 20001101 00 344.1 8.0 20001101 06 352.9 2.3 20001101 12 334.8 5.0 20001101 18 338.6 7.0 20001102 00 342.5 8.5 20001102 06 309.1 3.5 20001102 12 332.2 5.0 20001102 18 350.7 7.0 20001103 00 348.9 9.0 20001103 06 346.2 7.1 20001103 12 332.8 5.0 20001103 18 323.5 7.0 20001104 00 327.8 8.0 20001104 06 313.7 4.0 20001104 12 310.5 5.0 20001104 18 309.2 7.0 20001105 00 309.9 8.0 20001105 06 297.0 6.8 20001105 12 299.4 5.2 20001105 18 279.8 7.5 20001106 00 274.0 8.0 20001106 06 265.4 4.0 20001106 12 271.1 5.5 20001106 18 258.7 7.0 20001107 00 258.7 8.0 20001107 06 255.1 6.1 20001107 12 263.3 5.0 20001107 18 260.9 7.0 20001108 00 283.4 8.0 20001108 06 290.1 3.0 20001108 12 284.8 5.7 20001108 18 282.5 8.5 20001109 00 285.2 11.0 20001109 06 271.3 7.5 20001109 12 275.3 6.2 20001109 18 269.7 7.7 20001110 00 276.1 9.0 20001110 06 270.3 3.3 20001110 12 269.3 6.0 20001110 18 269.6 7.7 20001111 00 274.4 8.7 20001111 06 272.3 7.1 20001111 12 267.4 5.7 20001111 18 271.8 7.2 20001112 00 265.3 8.0 20001112 06 273.7 3.5 20001112 12 289.1 5.2 20001112 18 292.2 7.0 20001113 00 308.4 8.0 20001113 06 307.1 6.5 20001113 12 290.7 6.0 20001113 18 285.5 7.0 20001114 00 262.9 8.0 20001114 06 270.4 4.5 20001114 12 274.7 5.7 20001114 18 287.8 7.0 20001115 00 297.8 8.3 20001115 06 296.2 7.1 20001115 12 283.4 6.0 20001115 18 278.6 7.8 20001116 00 286.4 9.5 20001116 06 298.2 10.5 20001116 12 279.9 6.5 20001116 18 276.9 9.3 20001117 00 277.2 10.8 20001117 06 269.8 8.9 20001117 12 264.5 8.3 20001117 18 272.7 10.1 20001118 00 280.3 11.6 20001118 06 280.9 11.9 20001118 12 268.7 7.3 20001118 18 280.7 9.1 20001119 00 282.0 9.8 20001119 06 267.1 8.2 20001119 12 250.3 7.1 20001119 18 258.8 8.8 20001120 00 269.4 10.3 20001120 06 268.4 10.1 20001120 12 264.5 7.3 20001120 18 262.2 8.8 20001121 00 257.9 9.5 20001121 06 266.5 7.8 20001121 12 258.8 7.5 20001121 18 249.8 9.3 20001122 00 245.3 10.5 20001122 06 253.3 10.5 20001122 12 255.3 8.8 20001122 18 254.2 11.0 20001123 00 261.2 11.5 20001123 06 263.0 8.8 20001123 12 268.3 9.0 20001123 18 269.2 10.0 20001124 00 270.3 11.0 20001124 06 270.6 10.8 20001124 12 272.4 9.7 20001124 18 268.9 10.7 20001125 00 267.2 11.0 20001125 06 268.4 8.5 20001125 12 251.0 9.5 20001125 18 251.1 10.0 20001126 00 254.8 10.5 20001126 06 279.5 10.0 20001126 12 287.3 10.2 20001126 18 275.5 10.2 20001127 00 276.6 10.2 20001127 06 264.8 8.5 20001127 12 264.6 9.7 20001127 18 264.3 10.5 20001128 00 264.2 10.7 20001128 06 286.5 10.0 20001128 12 283.5 10.5 20001128 18 287.5 11.0 20001129 00 275.1 11.0 20001129 06 260.1 10.5 20001129 12 248.9 10.2 20001129 18 262.6 11.2 20001130 00 280.6 12.0 20001130 06 277.1 11.0 20001130 12 273.7 10.5 20001130 18 269.1 11.2 20001201 00 271.4 12.0 20001201 06 278.9 11.5 20001201 12 281.3 11.0 20001201 18 274.3 12.5 20001202 00 283.9 13.0 20001202 06 306.2 12.8 20001202 12 301.7 12.5 20001202 18 288.7 13.8 20001203 00 286.4 14.0 20001203 06 295.0 15.0 20001203 12 301.4 13.5 20001203 18 292.0 14.2 20001204 00 301.6 14.7 20001204 06 298.3 13.7 20001204 12 290.0 12.5 20001204 18 281.8 14.0 20001205 00 295.8 15.0 20001205 06 317.1 16.0 20001205 12 307.0 13.5 20001205 18 281.3 14.5 20001206 00 281.3 15.2 20001206 06 270.3 13.7 20001206 12 277.8 12.5 20001206 18 284.7 13.5 20001207 00 286.7 13.7 20001207 06 286.9 13.2 20001207 12 285.4 11.5 20001207 18 291.9 12.5 20001208 00 304.7 13.0 20001208 06 314.0 13.5 20001208 12 304.0 13.5 20001208 18 309.9 14.0 20001209 00 311.1 14.0 20001209 06 304.8 14.8 20001209 12 304.4 14.5 20001209 18 342.9 16.5 20001210 00 348.0 17.0 20001210 06 333.1 16.5 20001210 12 307.0 16.5 20001210 18 327.6 16.2 20001211 00 311.9 15.7 20001211 06 302.7 14.7 20001211 12 317.6 15.0 20001211 18 333.5 14.7 20001212 00 345.3 15.7 20001212 06 341.5 15.5 20001212 12 339.0 15.0 20001212 18 338.0 14.5 20001213 00 345.9 15.0 20001213 06 342.0 14.7 20001213 12 354.3 15.0 20001213 18 356.4 15.2 20001214 00 354.6 15.5 20001214 06 355.6 15.2 20001214 12 349.1 15.5 20001214 18 354.8 16.7 20001215 00 365.2 17.2 20001215 06 371.6 17.2 20001215 12 378.0 17.0 20001215 18 376.5 17.3 20001216 00 375.9 17.5 20001216 06 367.6 16.3 20001216 12 363.6 14.8 20001216 18 354.6 14.0 20001217 00 357.8 14.3 20001217 06 366.0 14.0 20001217 12 380.3 14.0 20001217 18 393.1 14.0 20001218 00 392.1 13.5 20001218 06 379.5 13.0 20001218 12 392.5 13.0 20001218 18 400.7 14.0 20001219 00 417.1 14.8 20001219 06 422.4 15.3 20001219 12 433.1 16.0 20001219 18 433.2 17.0 20001220 00 434.0 17.0 20001220 06 431.0 16.0 20001220 12 432.3 15.7 20001220 18 428.6 16.0 20001221 00 422.1 15.0 20001221 06 425.6 14.0 20001221 12 430.7 14.0 20001221 18 428.2 15.0 20001222 00 431.8 16.0 20001222 06 436.4 16.3 20001222 12 464.3 16.0 20001222 18 443.0 16.0 20001223 00 417.0 16.0 20001223 06 412.7 15.0 20001223 12 415.0 15.0 20001223 18 399.7 15.0 20001224 00 402.6 15.0 20001224 06 404.4 15.0 20001224 12 407.4 13.5 20001224 18 406.1 13.8 20001225 00 403.6 14.1 20001225 06 404.2 14.1 20001225 12 412.6 14.1 20001225 18 418.7 14.1 20001226 00 414.4 14.1 20001226 06 407.8 14.1 20001226 12 420.6 13.1 20001226 18 418.7 13.8 20001227 00 410.0 14.1 20001227 06 414.2 13.8 20001227 12 406.7 12.8 20001227 18 417.2 12.0 20001228 00 439.2 11.5 20001228 06 435.6 11.3 20001228 12 435.1 11.8 20001228 18 430.8 13.1 20001229 00 400.5 13.8 20001229 06 395.0 15.3 20001229 12 404.8 15.1 20001229 18 410.2 15.1 20001230 00 396.5 15.5 20001230 06 379.6 14.8 20001230 12 372.8 14.0 20001230 18 386.7 14.0 20001231 00 369.9 12.4 20001231 06 342.8 11.2 20001231 12 341.6 10.2 20001231 18 330.7 10.5 20010101 00 361.9 11.2 20010101 06 347.1 10.7 20010101 12 351.2 11.5 20010101 18 354.7 12.5 20010102 00 386.1 13.0 20010102 06 358.2 13.2 20010102 12 361.8 12.2 20010102 18 365.0 13.0 20010103 00 347.3 13.0 20010103 06 325.6 11.7 20010103 12 326.3 11.2 20010103 18 328.9 11.2 20010104 00 357.3 12.0 20010104 06 335.0 12.0 20010104 12 331.4 11.5 20010104 18 338.3 11.5 20010105 00 345.7 11.7 20010105 06 354.7 11.5 20010105 12 350.8 11.5 20010105 18 357.8 11.7 20010106 00 365.9 12.0 20010106 06 361.7 11.5 20010106 12 362.5 10.5 20010106 18 354.5 11.0 20010107 00 357.1 11.0 20010107 06 356.9 12.0 20010107 12 371.6 11.5 20010107 18 374.2 11.7 20010108 00 374.8 12.0 20010108 06 383.4 11.5 20010108 12 384.8 10.5 20010108 18 374.1 11.2 20010109 00 374.7 11.5 20010109 06 361.3 11.7 20010109 12 350.9 10.5 20010109 18 361.9 12.1 20010110 00 352.5 13.1 20010110 06 346.8 13.6 20010110 12 359.4 13.4 20010110 18 358.0 14.6 20010111 00 381.3 15.3 20010111 06 355.4 12.3 20010111 12 344.5 10.1 20010111 18 335.6 8.5 20010112 00 307.6 8.7 20010112 06 313.0 8.8 20010112 12 308.8 8.1 20010112 18 317.9 8.3 20010113 00 312.0 8.5 20010113 06 306.7 10.6 20010113 12 304.9 11.2 20010113 18 296.8 15.0 20010114 00 298.7 21.3 20010114 06 309.9 23.6 20010114 12 304.7 20.6 20010114 18 318.6 24.1 20010115 00 327.7 26.7 20010115 06 296.9 25.5 20010115 12 290.0 23.9 20010115 18 302.7 28.1 20010116 00 308.8 29.0 20010116 06 321.9 25.6 20010116 12 335.6 25.3 20010116 18 338.8 25.9 20010117 00 335.5 23.4 20010117 06 316.0 20.8 20010117 12 320.1 16.6 20010117 18 325.7 19.5 20010118 00 346.6 20.8 20010118 06 354.8 19.4 20010118 12 373.3 24.3 20010118 18 380.5 26.7 20010119 00 353.1 24.3 20010119 06 325.5 17.4 20010119 12 341.8 14.5 20010119 18 360.0 16.2 20010120 00 372.5 17.5 20010120 06 401.0 18.0 20010120 12 367.4 16.5 20010120 18 372.0 18.5 20010121 00 377.4 19.2 20010121 06 381.7 17.9 20010121 12 377.5 17.4 20010121 18 385.3 20.8 20010122 00 390.4 21.5 20010122 06 342.6 18.9 20010122 12 339.8 15.5 20010122 18 375.5 18.7 20010123 00 371.2 20.0 20010123 06 349.1 16.3 20010123 12 381.8 14.8 20010123 18 382.0 16.4 20010124 00 376.6 17.4 20010124 06 371.2 17.0 20010124 12 382.9 16.5 20010124 18 338.2 18.0 20010125 00 332.5 18.5 20010125 06 326.4 12.6 20010125 12 311.0 13.8 20010125 18 309.8 15.2 20010126 00 343.3 15.2 20010126 06 365.2 13.8 20010126 12 374.9 13.5 20010126 18 340.2 13.4 20010127 00 315.1 13.0 20010127 06 329.6 9.1 20010127 12 319.6 10.8 20010127 18 333.5 13.0 20010128 00 335.0 14.0 20010128 06 380.6 12.8 20010128 12 377.5 11.3 20010128 18 394.0 14.0 20010129 00 378.4 14.2 20010129 06 346.5 7.6 20010129 12 329.4 10.5 20010129 18 332.3 13.5 20010130 00 331.5 15.0 20010130 06 310.6 13.1 20010130 12 299.0 9.8 20010130 18 293.3 14.3 20010131 00 313.8 17.0 20010131 06 335.5 7.4 20010131 12 334.9 11.1 20010131 18 336.6 13.3 20010201 00 343.3 14.5 20010201 06 339.1 10.2 20010201 12 335.3 8.0 20010201 18 336.9 10.3 20010202 00 332.2 11.8 20010202 06 326.0 11.1 20010202 12 315.3 7.8 20010202 18 308.7 9.8 20010203 00 304.3 11.0 20010203 06 309.4 6.6 20010203 12 285.7 7.2 20010203 18 274.9 9.5 20010204 00 279.4 11.2 20010204 06 287.0 10.5 20010204 12 283.4 7.0 20010204 18 285.6 9.2 20010205 00 284.8 11.0 20010205 06 287.7 5.1 20010205 12 288.4 7.0 20010205 18 286.4 9.0 20010206 00 283.8 10.2 20010206 06 279.1 8.3 20010206 12 291.1 7.0 20010206 18 290.3 9.0 20010207 00 289.2 10.7 20010207 06 289.4 3.3 20010207 12 290.3 7.0 20010207 18 294.6 9.0 20010208 00 310.2 10.7 20010208 06 300.9 7.9 20010208 12 319.3 7.0 20010208 18 314.6 9.0 20010209 00 317.3 11.0 20010209 06 306.0 3.0 20010209 12 330.2 7.0 20010209 18 342.7 9.0 20010210 00 337.5 10.0 20010210 06 328.0 6.1 20010210 12 324.6 7.0 20010210 18 321.8 9.0 20010211 00 316.4 10.0 20010211 06 351.5 3.0 20010211 12 371.6 7.0 20010211 18 362.5 9.0 20010212 00 364.7 10.7 20010212 06 363.4 4.5 20010212 12 366.9 7.0 20010212 18 372.0 9.0 20010213 00 378.0 11.0 20010213 06 367.2 3.0 20010213 12 359.4 7.0 20010213 18 348.5 9.0 20010214 00 345.5 10.5 20010214 06 341.9 4.0 20010214 12 360.3 7.0 20010214 18 377.4 9.0 20010215 00 393.2 11.0 20010215 06 404.4 6.5 20010215 12 409.1 7.0 20010215 18 408.4 9.0 20010216 00 413.5 11.0 20010216 06 429.1 4.0 20010216 12 440.6 7.0 20010216 18 445.8 9.5 20010217 00 460.9 11.0 20010217 06 476.2 4.8 20010217 12 496.8 7.0 20010217 18 513.2 9.0 20010218 00 521.2 11.0 20010218 06 524.0 4.0 20010218 12 512.3 7.0 20010218 18 518.7 9.0 20010219 00 521.6 11.0 20010219 06 481.2 5.0 20010219 12 508.4 7.0 20010219 18 504.5 9.0 20010220 00 496.5 11.0 20010220 06 481.2 2.5 20010220 12 508.4 7.0 20010220 18 519.9 9.0 20010221 00 519.7 11.0 20010221 06 504.6 5.0 20010221 12 480.3 7.0 20010221 18 513.8 9.0 20010222 00 529.4 11.0 20010222 06 528.6 2.5 20010222 12 512.7 7.0 20010222 18 517.7 9.0 20010223 00 498.2 10.0 20010223 06 492.9 5.0 20010223 12 483.5 6.7 20010223 18 476.0 9.0 20010224 00 469.2 10.0 20010224 06 465.9 2.3 20010224 12 465.4 6.5 20010224 18 460.1 9.0 20010225 00 460.9 10.0 20010225 06 461.6 4.0 20010225 12 448.8 6.5 20010225 18 440.3 9.0 20010226 00 436.9 10.0 20010226 06 445.8 2.0 20010226 12 438.0 7.0 20010226 18 429.8 9.0 20010227 00 420.4 10.0 20010227 06 419.4 4.0 20010227 12 405.5 6.2 20010227 18 394.3 9.0 20010228 00 398.4 10.0 20010228 06 430.5 2.5 20010228 12 428.5 7.0 20010228 18 425.5 9.0 20010301 00 408.3 10.0 20010301 06 403.0 4.0 20010301 12 409.7 7.0 20010301 18 415.5 10.0 20010302 00 420.9 11.0 20010302 06 414.4 6.0 20010302 12 427.7 7.0 20010302 18 450.4 10.0 20010303 00 453.3 11.0 20010303 06 421.3 4.0 20010303 12 404.4 7.0 20010303 18 375.7 10.0 20010304 00 374.1 11.0 20010304 06 383.4 5.0 20010304 12 368.3 7.0 20010304 18 381.4 10.0 20010305 00 418.3 11.2 20010305 06 438.9 4.0 20010305 12 419.8 7.2 20010305 18 441.9 10.0 20010306 00 441.4 11.0 20010306 06 404.3 5.0 20010306 12 399.5 7.0 20010306 18 408.3 10.0 20010307 00 405.2 11.0 20010307 06 364.0 2.0 20010307 12 341.1 7.7 20010307 18 346.6 10.0 20010308 00 369.0 11.0 20010308 06 386.8 5.0 20010308 12 398.4 7.7 20010308 18 411.0 10.0 20010309 00 426.7 11.5 20010309 06 458.5 2.0 20010309 12 462.2 7.0 20010309 18 456.8 10.0 20010310 00 452.1 12.0 20010310 06 450.0 5.0 20010310 12 458.6 7.0 20010310 18 453.6 10.0 20010311 00 445.6 11.0 20010311 06 444.6 2.0 20010311 12 433.9 7.0 20010311 18 414.4 10.0 20010312 00 406.5 11.0 20010312 06 401.2 4.0 20010312 12 406.9 7.0 20010312 18 418.2 10.0 20010313 00 422.7 11.0 20010313 06 407.3 2.0 20010313 12 413.4 7.0 20010313 18 421.7 10.0 20010314 00 429.1 11.5 20010314 06 431.3 4.0 20010314 12 434.3 7.0 20010314 18 433.3 9.7 20010315 00 430.1 11.0 20010315 06 407.6 5.3 20010315 12 415.0 7.0 20010315 18 420.2 10.0 20010316 00 423.6 11.0 20010316 06 421.0 4.0 20010316 12 440.6 7.0 20010316 18 446.8 9.2 20010317 00 449.3 11.0 20010317 06 441.2 5.0 20010317 12 438.1 7.0 20010317 18 426.2 9.0 20010318 00 422.8 11.0 20010318 06 424.6 4.0 20010318 12 401.7 7.0 20010318 18 389.7 9.5 20010319 00 381.1 11.0 20010319 06 390.9 5.0 20010319 12 389.7 7.0 20010319 18 385.4 10.0 20010320 00 379.6 11.0 20010320 06 384.1 2.0 20010320 12 391.9 7.0 20010320 18 387.1 10.0 20010321 00 388.8 11.0 20010321 06 393.8 5.0 20010321 12 398.3 7.0 20010321 18 419.7 10.0 20010322 00 429.7 11.5 20010322 06 417.2 2.0 20010322 12 408.9 7.0 20010322 18 401.3 10.0 20010323 00 401.7 11.0 20010323 06 411.5 5.0 20010323 12 420.7 7.0 20010323 18 432.8 10.0 20010324 00 441.4 11.2 20010324 06 459.6 2.0 20010324 12 483.2 7.0 20010324 18 499.0 10.0 20010325 00 495.1 11.0 20010325 06 480.1 4.0 20010325 12 463.6 7.0 20010325 18 458.6 10.0 20010326 00 458.6 11.2 20010326 06 457.5 2.0 20010326 12 459.5 7.0 20010326 18 444.5 10.0 20010327 00 446.3 11.0 20010327 06 457.3 4.0 20010327 12 450.6 7.5 20010327 18 455.4 10.0 20010328 00 440.5 11.0 20010328 06 412.6 2.5 20010328 12 412.3 7.2 20010328 18 399.0 10.0 20010329 00 392.3 11.0 20010329 06 394.6 4.0 20010329 12 393.1 7.0 20010329 18 395.5 10.0 20010330 00 398.3 12.0 20010330 06 397.4 5.0 20010330 12 404.4 7.0 20010330 18 420.6 10.0 20010331 00 414.1 11.0 20010331 06 386.4 4.0 20010331 12 402.4 7.0 20010331 18 425.1 10.0 20010401 00 444.4 12.0 20010401 06 441.0 4.0 20010401 12 458.4 7.0 20010401 18 465.6 9.0 20010402 00 499.6 11.0 20010402 06 495.6 4.0 20010402 12 487.2 7.0 20010402 18 478.1 9.0 20010403 00 460.2 10.7 20010403 06 463.5 5.0 20010403 12 475.1 7.0 20010403 18 471.2 9.0 20010404 00 466.6 11.0 20010404 06 428.7 2.0 20010404 12 448.2 7.0 20010404 18 473.8 9.0 20010405 00 467.0 11.0 20010405 06 459.1 5.0 20010405 12 468.0 7.0 20010405 18 457.9 9.0 20010406 00 452.7 11.0 20010406 06 432.0 2.0 20010406 12 426.3 7.0 20010406 18 409.9 9.0 20010407 00 401.8 10.2 20010407 06 380.0 5.0 20010407 12 381.8 7.0 20010407 18 366.4 9.0 20010408 00 356.9 10.0 20010408 06 348.2 2.0 20010408 12 357.3 7.0 20010408 18 363.6 9.0 20010409 00 379.5 11.0 20010409 06 372.7 4.0 20010409 12 376.8 7.0 20010409 18 410.0 9.0 20010410 00 419.7 10.2 20010410 06 405.7 2.0 20010410 12 389.2 7.0 20010410 18 397.4 9.0 20010411 00 418.4 10.0 20010411 06 410.6 4.0 20010411 12 433.6 7.0 20010411 18 437.4 9.0 20010412 00 429.3 11.0 20010412 06 417.0 4.5 20010412 12 411.4 7.0 20010412 18 407.0 9.0 20010413 00 395.4 10.0 20010413 06 400.7 4.0 20010413 12 418.0 7.0 20010413 18 430.3 9.0 20010414 00 440.1 11.0 20010414 06 450.1 5.0 20010414 12 461.9 7.0 20010414 18 450.9 9.0 20010415 00 441.9 11.0 20010415 06 416.1 4.0 20010415 12 408.1 7.0 20010415 18 395.7 9.0 20010416 00 378.3 11.0 20010416 06 380.7 5.0 20010416 12 390.5 7.0 20010416 18 390.8 9.0 20010417 00 398.4 11.0 20010417 06 392.4 3.5 20010417 12 405.5 7.0 20010417 18 410.6 9.0 20010418 00 409.6 10.0 20010418 06 416.5 5.0 20010418 12 411.7 7.0 20010418 18 409.6 9.0 20010419 00 395.7 10.0 20010419 06 408.0 2.0 20010419 12 422.9 7.0 20010419 18 421.9 9.0 20010420 00 430.4 10.0 20010420 06 429.7 4.0 20010420 12 417.9 7.0 20010420 18 403.3 9.0 20010421 00 399.8 10.0 20010421 06 431.9 2.0 20010421 12 419.1 7.0 20010421 18 416.2 9.0 20010422 00 415.4 10.5 20010422 06 418.2 5.0 20010422 12 456.9 7.0 20010422 18 452.0 9.0 20010423 00 423.3 10.5 20010423 06 431.9 2.0 20010423 12 443.4 7.0 20010423 18 434.0 9.0 20010424 00 433.1 11.0 20010424 06 448.2 4.0 20010424 12 462.6 7.0 20010424 18 455.2 9.0 20010425 00 417.5 10.0 20010425 06 412.6 2.0 20010425 12 404.5 7.0 20010425 18 395.2 9.0 20010426 00 388.3 10.5 20010426 06 390.2 4.0 20010426 12 368.4 7.0 20010426 18 345.5 9.0 20010427 00 330.8 10.0 20010427 06 342.8 4.5 20010427 12 368.2 7.0 20010427 18 371.5 9.0 20010428 00 362.6 10.0 20010428 06 366.0 4.0 20010428 12 363.3 7.0 20010428 18 371.3 9.5 20010429 00 379.4 10.0 20010429 06 393.8 5.0 20010429 12 386.3 7.0 20010429 18 365.0 9.0 20010430 00 350.5 9.8 20010430 06 346.9 4.0 20010430 12 351.3 7.0 20010430 18 343.2 9.0 20010501 00 338.8 11.0 20010501 06 343.7 4.8 20010501 12 356.2 7.0 20010501 18 376.5 9.0 20010502 00 383.8 10.2 20010502 06 395.5 4.0 20010502 12 410.0 7.0 20010502 18 388.9 9.0 20010503 00 395.8 9.7 20010503 06 401.2 4.0 20010503 12 393.9 7.0 20010503 18 376.7 9.0 20010504 00 349.8 9.0 20010504 06 346.9 2.0 20010504 12 351.9 7.0 20010504 18 351.5 9.0 20010505 00 355.5 10.0 20010505 06 380.3 4.3 20010505 12 385.3 7.0 20010505 18 381.7 9.0 20010506 00 377.8 10.0 20010506 06 396.0 2.0 20010506 12 398.5 7.0 20010506 18 394.4 8.5 20010507 00 382.0 10.0 20010507 06 394.6 4.0 20010507 12 402.2 7.0 20010507 18 373.1 8.5 20010508 00 372.6 9.5 20010508 06 366.8 2.0 20010508 12 414.5 7.0 20010508 18 441.0 8.5 20010509 00 432.9 9.0 20010509 06 433.8 3.0 20010509 12 418.4 7.0 20010509 18 372.3 8.0 20010510 00 351.1 9.0 20010510 06 328.0 2.0 20010510 12 336.9 7.0 20010510 18 360.4 8.7 20010511 00 365.8 9.5 20010511 06 354.1 4.0 20010511 12 376.3 7.0 20010511 18 380.9 8.2 20010512 00 388.0 9.0 20010512 06 390.3 3.5 20010512 12 406.4 7.0 20010512 18 418.8 7.7 20010513 00 402.9 8.5 20010513 06 400.7 4.0 20010513 12 430.5 7.0 20010513 18 418.7 8.0 20010514 00 403.5 8.8 20010514 06 395.7 5.0 20010514 12 386.0 7.0 20010514 18 378.4 8.5 20010515 00 367.7 8.5 20010515 06 380.4 4.0 20010515 12 380.0 7.0 20010515 18 371.3 8.0 20010516 00 366.6 8.5 20010516 06 360.3 4.8 20010516 12 359.7 7.0 20010516 18 350.3 7.5 20010517 00 347.7 8.5 20010517 06 363.2 4.0 20010517 12 374.0 7.0 20010517 18 377.7 8.0 20010518 00 362.4 7.5 20010518 06 391.8 4.3 20010518 12 417.8 7.0 20010518 18 418.9 6.7 20010519 00 404.1 7.2 20010519 06 413.2 2.0 20010519 12 412.0 7.0 20010519 18 425.1 6.8 20010520 00 408.2 6.8 20010520 06 414.8 4.0 20010520 12 408.7 7.0 20010520 18 388.1 7.5 20010521 00 363.4 7.5 20010521 06 378.3 2.0 20010521 12 386.0 7.0 20010521 18 371.4 7.5 20010522 00 356.2 7.5 20010522 06 367.0 4.0 20010522 12 348.9 7.0 20010522 18 343.2 9.0 20010523 00 332.9 8.5 20010523 06 353.6 2.0 20010523 12 363.0 7.0 20010523 18 362.7 9.0 20010524 00 361.4 7.5 20010524 06 394.1 4.0 20010524 12 393.0 7.0 20010524 18 392.6 9.0 20010525 00 386.2 8.5 20010525 06 389.2 2.0 20010525 12 381.7 7.0 20010525 18 360.3 6.5 20010526 00 342.6 7.5 20010526 06 334.7 4.0 20010526 12 331.5 7.0 20010526 18 332.7 7.5 20010527 00 328.5 7.5 20010527 06 346.6 2.0 20010527 12 335.4 7.0 20010527 18 339.1 6.7 20010528 00 332.3 7.5 20010528 06 334.6 3.5 20010528 12 375.9 7.0 20010528 18 371.7 9.0 20010529 00 357.9 7.2 20010529 06 347.2 5.0 20010529 12 347.2 7.0 20010529 18 342.9 6.5 20010530 00 354.0 6.5 20010530 06 369.2 4.0 20010530 12 381.9 7.0 20010530 18 360.8 6.2 20010531 00 365.2 6.5 20010531 06 376.1 4.8 20010531 12 375.2 7.0 20010531 18 352.1 6.5 20010601 00 352.1 9.0 20010601 06 374.5 4.0 20010601 12 367.0 7.0 20010601 18 348.4 7.8 20010602 00 344.6 7.0 20010602 06 341.9 4.5 20010602 12 343.1 7.0 20010602 18 351.2 6.2 20010603 00 354.2 6.5 20010603 06 346.1 2.0 20010603 12 360.6 7.0 20010603 18 369.3 5.5 20010604 00 372.6 6.5 20010604 06 369.6 4.0 20010604 12 372.7 7.0 20010604 18 365.3 7.2 20010605 00 359.0 6.5 20010605 06 380.5 2.0 20010605 12 387.6 7.0 20010605 18 377.6 5.7 20010606 00 373.3 6.5 20010606 06 369.9 4.0 20010606 12 367.0 7.0 20010606 18 347.4 5.5 20010607 00 348.6 5.5 20010607 06 354.9 2.0 20010607 12 359.9 7.0 20010607 18 356.7 5.8 20010608 00 358.3 6.5 20010608 06 351.1 4.0 20010608 12 342.4 7.0 20010608 18 319.6 6.2 20010609 00 327.9 5.3 20010609 06 333.4 2.0 20010609 12 323.2 7.0 20010609 18 320.3 5.5 20010610 00 324.2 5.5 20010610 06 328.2 3.3 20010610 12 329.2 7.0 20010610 18 326.5 5.5 20010611 00 327.1 5.5 20010611 06 331.8 2.0 20010611 12 335.7 7.0 20010611 18 324.5 6.7 20010612 00 329.7 6.5 20010612 06 329.8 4.0 20010612 12 339.2 7.0 20010612 18 341.2 6.0 20010613 00 345.0 5.5 20010613 06 344.6 4.5 20010613 12 344.9 7.0 20010613 18 337.3 5.5 20010614 00 348.1 6.2 20010614 06 352.4 4.0 20010614 12 351.2 7.0 20010614 18 338.5 6.7 20010615 00 335.6 5.5 20010615 06 331.2 4.0 20010615 12 326.0 7.0 20010615 18 313.6 5.5 20010616 00 311.9 6.2 20010616 06 314.6 4.0 20010616 12 322.4 7.0 20010616 18 308.9 5.5 20010617 00 318.2 5.5 20010617 06 324.6 4.0 20010617 12 326.8 7.0 20010617 18 311.6 6.5 20010618 00 319.2 5.5 20010618 06 327.5 3.0 20010618 12 337.0 7.0 20010618 18 328.0 5.2 20010619 00 333.6 5.7 20010619 06 347.3 4.0 20010619 12 344.8 7.0 20010619 18 323.7 5.0 20010620 00 324.8 6.0 20010620 06 322.7 2.0 20010620 12 334.2 7.0 20010620 18 328.2 5.7 20010621 00 326.8 5.7 20010621 06 330.7 4.0 20010621 12 327.9 7.0 20010621 18 308.3 5.5 20010622 00 304.9 5.5 20010622 06 322.0 2.0 20010622 12 324.6 7.0 20010622 18 308.9 5.0 20010623 00 305.1 6.0 20010623 06 323.4 4.0 20010623 12 323.3 7.0 20010623 18 311.2 5.5 20010624 00 313.6 5.5 20010624 06 327.3 2.0 20010624 12 324.7 7.0 20010624 18 308.3 5.9 20010625 00 308.7 5.9 20010625 06 316.4 4.0 20010625 12 319.7 7.0 20010625 18 305.7 5.0 20010626 00 319.0 5.5 20010626 06 317.7 2.0 20010626 12 324.6 7.0 20010626 18 312.6 5.5 20010627 00 321.7 5.7 20010627 06 325.4 4.0 20010627 12 323.5 7.0 20010627 18 310.1 5.7 20010628 00 326.0 5.5 20010628 06 337.9 3.5 20010628 12 339.8 7.0 20010628 18 336.2 8.5 20010629 00 324.6 6.5 20010629 06 336.6 3.0 20010629 12 338.9 7.0 20010629 18 318.6 5.5 20010630 00 319.8 6.0 20010630 06 327.1 5.0 20010630 12 325.8 7.0 20010630 18 326.8 5.5 20010701 00 319.2 8.0 20010701 06 326.3 3.0 20010701 12 335.3 6.0 20010701 18 333.3 5.0 20010702 00 332.2 5.2 20010702 06 342.8 4.0 20010702 12 340.8 6.0 20010702 18 332.1 5.0 20010703 00 336.1 5.5 20010703 06 351.0 3.0 20010703 12 351.4 6.0 20010703 18 339.7 5.2 20010704 00 349.0 5.2 20010704 06 352.4 4.0 20010704 12 345.6 6.0 20010704 18 325.2 5.7 20010705 00 327.6 5.5 20010705 06 330.5 2.0 20010705 12 330.7 6.0 20010705 18 329.7 5.0 20010706 00 330.0 5.2 20010706 06 337.2 4.0 20010706 12 335.5 6.0 20010706 18 328.4 5.5 20010707 00 331.5 5.5 20010707 06 347.1 2.0 20010707 12 341.6 6.0 20010707 18 329.7 5.5 20010708 00 334.9 6.0 20010708 06 342.0 4.0 20010708 12 336.1 6.0 20010708 18 332.2 5.0 20010709 00 343.6 5.5 20010709 06 342.3 2.0 20010709 12 332.5 6.0 20010709 18 319.3 5.5 20010710 00 328.9 5.5 20010710 06 355.3 4.0 20010710 12 364.1 6.2 20010710 18 337.6 5.7 20010711 00 322.2 5.5 20010711 06 327.6 2.0 20010711 12 327.9 6.0 20010711 18 309.6 5.0 20010712 00 305.1 5.7 20010712 06 309.8 3.0 20010712 12 303.1 6.0 20010712 18 292.3 5.3 20010713 00 299.1 5.7 20010713 06 309.4 2.0 20010713 12 309.1 6.0 20010713 18 302.0 5.7 20010714 00 303.4 6.2 20010714 06 314.3 3.0 20010714 12 309.8 6.0 20010714 18 293.2 5.8 20010715 00 287.6 5.5 20010715 06 294.9 4.3 20010715 12 295.4 6.0 20010715 18 302.4 5.3 20010716 00 291.5 6.0 20010716 06 282.5 3.0 20010716 12 282.5 6.0 20010716 18 279.9 6.0 20010717 00 285.9 5.5 20010717 06 296.6 4.0 20010717 12 298.7 6.0 20010717 18 287.2 6.2 20010718 00 295.8 6.5 20010718 06 306.4 3.0 20010718 12 307.6 6.0 20010718 18 299.6 5.5 20010719 00 309.7 6.3 20010719 06 318.4 4.0 20010719 12 318.6 6.0 20010719 18 303.4 6.0 20010720 00 301.8 6.2 20010720 06 331.9 2.5 20010720 12 326.1 6.0 20010720 18 303.0 6.2 20010721 00 299.8 5.5 20010721 06 295.7 4.0 20010721 12 293.4 6.0 20010721 18 291.3 6.0 20010722 00 302.7 7.0 20010722 06 313.1 2.0 20010722 12 316.0 6.0 20010722 18 305.2 6.5 20010723 00 313.2 6.5 20010723 06 307.2 4.0 20010723 12 310.7 6.0 20010723 18 319.1 6.7 20010724 00 321.6 6.9 20010724 06 341.8 2.0 20010724 12 337.9 6.0 20010724 18 318.2 6.3 20010725 00 320.4 6.5 20010725 06 349.9 4.0 20010725 12 346.2 6.0 20010725 18 335.5 6.0 20010726 00 330.3 6.5 20010726 06 326.4 2.0 20010726 12 318.3 6.0 20010726 18 318.5 6.7 20010727 00 317.5 7.2 20010727 06 335.7 3.0 20010727 12 333.8 6.0 20010727 18 333.3 6.7 20010728 00 338.6 7.5 20010728 06 331.8 2.0 20010728 12 337.6 6.0 20010728 18 336.9 8.2 20010729 00 332.1 8.5 20010729 06 315.8 3.0 20010729 12 325.4 6.0 20010729 18 336.3 7.2 20010730 00 341.9 7.5 20010730 06 347.3 2.5 20010730 12 353.2 6.0 20010730 18 356.3 7.0 20010731 00 337.0 7.5 20010731 06 305.2 3.0 20010731 12 297.4 6.0 20010731 18 304.0 7.0 20010801 00 298.5 9.0 20010801 06 297.6 4.0 20010801 12 313.5 6.0 20010801 18 304.7 7.0 20010802 00 311.9 8.0 20010802 06 304.0 3.0 20010802 12 294.4 6.0 20010802 18 288.1 7.0 20010803 00 296.7 8.0 20010803 06 298.9 4.0 20010803 12 297.9 6.0 20010803 18 300.7 7.0 20010804 00 292.2 8.0 20010804 06 303.5 3.0 20010804 12 297.3 6.0 20010804 18 282.9 7.0 20010805 00 283.0 8.0 20010805 06 287.5 4.0 20010805 12 286.3 6.0 20010805 18 288.7 7.0 20010806 00 291.8 8.0 20010806 06 274.4 2.0 20010806 12 271.4 6.0 20010806 18 272.6 7.0 20010807 00 275.3 8.0 20010807 06 274.5 4.0 20010807 12 274.1 6.0 20010807 18 274.2 7.0 20010808 00 270.1 8.0 20010808 06 274.9 2.0 20010808 12 276.4 6.0 20010808 18 279.3 7.0 20010809 00 281.5 8.0 20010809 06 281.9 4.0 20010809 12 280.5 6.0 20010809 18 283.4 7.5 20010810 00 287.6 8.0 20010810 06 304.1 2.0 20010810 12 302.7 6.0 20010810 18 303.1 7.0 20010811 00 304.8 8.0 20010811 06 308.9 4.0 20010811 12 303.5 6.0 20010811 18 297.9 7.0 20010812 00 292.7 8.0 20010812 06 298.9 2.0 20010812 12 296.2 6.0 20010812 18 289.2 7.0 20010813 00 287.1 8.8 20010813 06 289.1 3.0 20010813 12 302.5 6.0 20010813 18 313.3 7.0 20010814 00 303.2 8.0 20010814 06 297.7 2.0 20010814 12 299.0 6.0 20010814 18 307.8 8.0 20010815 00 310.7 9.0 20010815 06 301.8 3.0 20010815 12 309.8 6.0 20010815 18 312.9 8.0 20010816 00 309.7 9.0 20010816 06 306.7 4.0 20010816 12 308.3 6.0 20010816 18 313.6 8.0 20010817 00 313.1 9.0 20010817 06 305.3 3.0 20010817 12 307.6 6.0 20010817 18 306.2 7.5 20010818 00 309.4 9.0 20010818 06 299.1 4.0 20010818 12 297.4 6.0 20010818 18 301.0 8.0 20010819 00 299.8 9.0 20010819 06 300.0 3.0 20010819 12 297.5 6.0 20010819 18 308.0 8.0 20010820 00 322.1 9.0 20010820 06 316.8 4.0 20010820 12 312.3 6.0 20010820 18 316.8 8.0 20010821 00 314.3 9.0 20010821 06 294.1 3.0 20010821 12 292.9 6.0 20010821 18 298.3 8.0 20010822 00 297.1 9.0 20010822 06 288.6 3.5 20010822 12 292.7 6.0 20010822 18 289.8 8.0 20010823 00 293.7 9.0 20010823 06 293.0 2.0 20010823 12 297.1 6.0 20010823 18 297.4 8.0 20010824 00 296.6 9.0 20010824 06 300.9 4.0 20010824 12 302.9 6.0 20010824 18 306.1 8.0 20010825 00 312.9 9.0 20010825 06 310.9 2.0 20010825 12 306.5 6.0 20010825 18 302.9 8.0 20010826 00 303.1 9.0 20010826 06 293.5 4.0 20010826 12 291.1 6.0 20010826 18 291.1 8.0 20010827 00 299.6 9.0 20010827 06 304.6 2.0 20010827 12 310.5 6.0 20010827 18 313.2 8.0 20010828 00 311.4 9.0 20010828 06 308.7 3.0 20010828 12 307.1 6.0 20010828 18 308.3 8.0 20010829 00 312.3 9.0 20010829 06 305.7 2.0 20010829 12 303.8 6.0 20010829 18 307.5 8.0 20010830 00 309.5 9.0 20010830 06 313.7 3.0 20010830 12 319.8 6.0 20010830 18 327.6 8.0 20010831 00 333.9 9.0 20010831 06 323.5 2.0 20010831 12 327.7 6.0 20010831 18 332.7 8.0 20010901 00 321.9 9.0 20010901 06 302.2 3.0 20010901 12 296.3 4.5 20010901 18 297.7 6.0 20010902 00 298.7 7.0 20010902 06 283.0 3.3 20010902 12 279.5 4.7 20010902 18 285.3 6.0 20010903 00 288.7 7.0 20010903 06 276.1 3.0 20010903 12 280.7 5.0 20010903 18 284.5 6.0 20010904 00 286.9 7.0 20010904 06 270.6 3.0 20010904 12 266.9 5.0 20010904 18 265.7 6.0 20010905 00 265.0 7.0 20010905 06 266.3 3.0 20010905 12 267.0 5.0 20010905 18 269.0 6.0 20010906 00 270.6 7.0 20010906 06 273.2 3.0 20010906 12 269.7 4.7 20010906 18 271.8 6.0 20010907 00 272.9 7.0 20010907 06 279.9 2.0 20010907 12 280.5 4.2 20010907 18 283.0 6.0 20010908 00 290.3 7.0 20010908 06 299.8 3.0 20010908 12 293.8 4.0 20010908 18 293.6 6.0 20010909 00 296.0 7.0 20010909 06 303.6 2.0 20010909 12 304.3 4.0 20010909 18 294.7 6.0 20010910 00 298.5 7.0 20010910 06 301.1 3.0 20010910 12 295.2 4.5 20010910 18 281.0 6.0 20010911 00 271.7 7.0 20010911 06 276.8 2.0 20010911 12 271.6 5.0 20010911 18 267.3 6.0 20010912 00 272.1 7.0 20010912 06 266.9 3.0 20010912 12 263.7 4.5 20010912 18 265.5 6.0 20010913 00 271.5 7.0 20010913 06 269.9 2.0 20010913 12 270.2 4.5 20010913 18 271.9 6.0 20010914 00 274.9 7.0 20010914 06 269.6 3.0 20010914 12 259.9 4.5 20010914 18 259.8 6.0 20010915 00 266.0 7.0 20010915 06 266.0 2.0 20010915 12 268.5 5.0 20010915 18 268.0 6.0 20010916 00 266.5 7.0 20010916 06 258.5 3.0 20010916 12 254.4 4.5 20010916 18 252.8 6.0 20010917 00 250.9 7.0 20010917 06 246.5 2.0 20010917 12 249.1 4.5 20010917 18 251.5 6.0 20010918 00 256.3 7.0 20010918 06 269.7 3.0 20010918 12 270.1 5.0 20010918 18 273.1 6.0 20010919 00 276.4 7.0 20010919 06 280.3 3.3 20010919 12 276.4 5.0 20010919 18 275.0 6.0 20010920 00 266.9 7.0 20010920 06 279.8 2.5 20010920 12 282.5 5.0 20010920 18 273.1 6.0 20010921 00 267.3 7.0 20010921 06 271.0 3.0 20010921 12 280.2 4.7 20010921 18 286.2 6.0 20010922 00 291.1 7.0 20010922 06 295.9 3.0 20010922 12 289.2 4.0 20010922 18 288.5 6.0 20010923 00 294.6 7.0 20010923 06 304.4 3.0 20010923 12 300.5 4.0 20010923 18 302.3 6.0 20010924 00 306.3 7.0 20010924 06 297.9 2.0 20010924 12 299.7 4.2 20010924 18 307.8 6.0 20010925 00 316.0 7.0 20010925 06 314.3 3.0 20010925 12 302.2 5.0 20010925 18 308.4 6.0 20010926 00 315.5 7.0 20010926 06 310.5 2.0 20010926 12 291.0 4.0 20010926 18 284.3 6.0 20010927 00 284.9 7.0 20010927 06 282.9 3.0 20010927 12 291.8 4.0 20010927 18 299.7 6.0 20010928 00 312.7 7.0 20010928 06 315.4 2.0 20010928 12 326.2 5.0 20010928 18 322.8 6.0 20010929 00 320.1 7.0 20010929 06 316.0 3.0 20010929 12 316.4 4.0 20010929 18 317.2 6.0 20010930 00 319.0 7.0 20010930 06 305.6 2.0 20010930 12 302.1 4.5 20010930 18 303.5 6.0 20011001 00 293.4 7.0 20011001 06 309.2 3.0 20011001 12 325.9 5.0 20011001 18 327.5 6.0 20011002 00 322.0 7.0 20011002 06 331.3 2.0 20011002 12 331.1 5.0 20011002 18 320.6 6.0 20011003 00 325.6 7.0 20011003 06 317.3 3.0 20011003 12 309.9 5.0 20011003 18 307.6 6.0 20011004 00 309.0 7.0 20011004 06 284.8 2.0 20011004 12 289.5 5.0 20011004 18 285.1 6.0 20011005 00 288.8 7.0 20011005 06 287.8 3.0 20011005 12 285.6 5.0 20011005 18 283.5 6.0 20011006 00 284.8 7.0 20011006 06 289.0 4.0 20011006 12 280.4 5.0 20011006 18 278.3 6.0 20011007 00 286.5 7.0 20011007 06 285.2 3.0 20011007 12 284.8 5.0 20011007 18 288.4 6.0 20011008 00 281.4 7.2 20011008 06 282.9 3.0 20011008 12 287.2 5.0 20011008 18 294.1 6.0 20011009 00 286.8 7.5 20011009 06 291.3 3.0 20011009 12 293.9 5.0 20011009 18 288.4 6.0 20011010 00 286.2 7.0 20011010 06 296.4 3.0 20011010 12 301.8 5.0 20011010 18 299.1 6.0 20011011 00 305.6 7.5 20011011 06 311.8 3.0 20011011 12 312.0 5.0 20011011 18 293.7 6.2 20011012 00 289.3 8.0 20011012 06 280.6 3.0 20011012 12 256.2 5.0 20011012 18 276.4 6.0 20011013 00 277.0 7.7 20011013 06 276.4 2.0 20011013 12 263.9 5.0 20011013 18 273.8 6.0 20011014 00 262.7 7.2 20011014 06 257.6 3.0 20011014 12 248.3 5.0 20011014 18 250.0 6.0 20011015 00 261.7 7.0 20011015 06 256.8 2.0 20011015 12 265.2 5.0 20011015 18 263.8 6.0 20011016 00 260.5 7.0 20011016 06 269.7 3.0 20011016 12 270.5 5.0 20011016 18 281.0 6.0 20011017 00 283.0 7.0 20011017 06 285.9 2.0 20011017 12 279.8 5.0 20011017 18 283.0 6.0 20011018 00 297.9 7.8 20011018 06 299.6 3.0 20011018 12 290.6 5.0 20011018 18 289.4 6.0 20011019 00 292.2 8.0 20011019 06 299.0 2.0 20011019 12 285.3 5.0 20011019 18 280.0 6.0 20011020 00 267.6 7.0 20011020 06 286.2 3.0 20011020 12 285.4 5.0 20011020 18 286.0 6.0 20011021 00 295.0 7.8 20011021 06 300.4 2.0 20011021 12 277.8 5.0 20011021 18 256.8 6.7 20011022 00 249.3 8.0 20011022 06 251.2 3.0 20011022 12 255.1 5.0 20011022 18 260.6 6.2 20011023 00 268.5 7.2 20011023 06 273.5 2.8 20011023 12 278.1 5.0 20011023 18 278.6 6.0 20011024 00 287.8 7.0 20011024 06 295.3 3.0 20011024 12 289.5 5.0 20011024 18 299.9 6.0 20011025 00 301.2 7.0 20011025 06 291.3 4.0 20011025 12 289.4 5.0 20011025 18 289.7 6.0 20011026 00 282.9 8.0 20011026 06 284.2 3.0 20011026 12 291.0 5.0 20011026 18 288.7 6.0 20011027 00 287.8 8.0 20011027 06 290.1 4.0 20011027 12 292.5 5.0 20011027 18 285.6 6.0 20011028 00 290.3 7.0 20011028 06 295.0 3.0 20011028 12 288.0 5.0 20011028 18 300.4 6.0 20011029 00 304.2 7.0 20011029 06 306.9 4.0 20011029 12 316.0 5.0 20011029 18 306.1 6.0 20011030 00 297.1 7.0 20011030 06 279.6 3.0 20011030 12 278.6 5.0 20011030 18 297.1 6.0 20011031 00 308.9 7.0 20011031 06 293.9 3.8 20011031 12 287.3 5.0 20011031 18 298.1 6.0 20011101 00 317.4 7.0 20011101 06 332.2 3.0 20011101 12 319.8 5.0 20011101 18 312.9 7.0 20011102 00 316.3 8.0 20011102 06 323.3 4.5 20011102 12 315.8 5.0 20011102 18 326.2 7.0 20011103 00 299.9 8.3 20011103 06 318.9 3.0 20011103 12 282.3 5.0 20011103 18 273.9 7.0 20011104 00 308.9 8.0 20011104 06 311.8 4.8 20011104 12 332.5 5.0 20011104 18 340.1 7.0 20011105 00 350.4 8.0 20011105 06 352.8 3.0 20011105 12 332.3 5.0 20011105 18 325.2 7.0 20011106 00 316.3 8.0 20011106 06 322.5 5.3 20011106 12 331.4 5.0 20011106 18 328.3 7.0 20011107 00 312.6 8.0 20011107 06 324.4 3.0 20011107 12 316.5 5.0 20011107 18 299.5 7.0 20011108 00 307.3 8.0 20011108 06 306.4 5.1 20011108 12 296.0 5.0 20011108 18 302.6 7.0 20011109 00 275.2 8.0 20011109 06 289.3 3.0 20011109 12 280.3 5.0 20011109 18 301.5 7.0 20011110 00 297.4 8.0 20011110 06 312.1 5.1 20011110 12 279.7 5.0 20011110 18 291.3 7.0 20011111 00 303.9 8.5 20011111 06 307.8 3.5 20011111 12 294.4 7.5 20011111 18 253.3 10.0 20011112 00 252.8 9.2 20011112 06 269.3 6.1 20011112 12 259.7 5.0 20011112 18 269.6 7.0 20011113 00 277.3 8.0 20011113 06 307.9 7.3 20011113 12 304.9 5.0 20011113 18 307.3 7.0 20011114 00 300.0 8.0 20011114 06 339.3 6.1 20011114 12 327.7 6.0 20011114 18 315.4 7.0 20011115 00 308.2 8.0 20011115 06 301.5 9.1 20011115 12 309.2 6.0 20011115 18 312.0 7.3 20011116 00 308.7 9.8 20011116 06 300.7 8.2 20011116 12 302.4 6.0 20011116 18 298.3 7.8 20011117 00 294.1 9.1 20011117 06 290.6 10.4 20011117 12 298.2 6.3 20011117 18 298.7 7.5 20011118 00 298.6 10.1 20011118 06 290.3 13.1 20011118 12 297.2 14.8 20011118 18 303.4 16.0 20011119 00 294.1 16.0 20011119 06 301.6 14.5 20011119 12 312.7 9.6 20011119 18 311.5 9.5 20011120 00 304.2 10.8 20011120 06 276.0 9.6 20011120 12 296.2 8.1 20011120 18 310.6 9.8 20011121 00 302.6 13.1 20011121 06 279.5 14.1 20011121 12 263.3 10.1 20011121 18 263.0 11.8 20011122 00 257.2 12.3 20011122 06 252.7 10.1 20011122 12 252.6 8.0 20011122 18 260.8 8.2 20011123 00 265.4 8.7 20011123 06 265.6 8.8 20011123 12 246.1 6.5 20011123 18 244.0 8.0 20011124 00 246.1 9.0 20011124 06 255.7 8.1 20011124 12 262.2 7.5 20011124 18 266.3 9.1 20011125 00 272.7 10.8 20011125 06 274.7 12.3 20011125 12 267.1 12.1 20011125 18 273.1 14.5 20011126 00 245.3 15.0 20011126 06 247.4 12.1 20011126 12 265.8 12.7 20011126 18 264.6 14.0 20011127 00 251.0 13.7 20011127 06 237.2 13.0 20011127 12 240.2 13.0 20011127 18 241.6 13.7 20011128 00 226.3 13.9 20011128 06 232.9 11.5 20011128 12 233.1 12.7 20011128 18 238.8 13.5 20011129 00 246.0 13.5 20011129 06 251.9 12.5 20011129 12 241.8 12.0 20011129 18 245.8 13.0 20011130 00 246.7 14.0 20011130 06 258.6 11.8 20011130 12 271.8 12.7 20011130 18 273.1 13.5 20011201 00 268.0 13.5 20011201 06 271.0 13.2 20011201 12 256.6 12.7 20011201 18 265.4 13.5 20011202 00 263.5 13.2 20011202 06 266.4 11.5 20011202 12 292.2 13.2 20011202 18 285.5 13.0 20011203 00 281.9 12.7 20011203 06 264.0 12.0 20011203 12 249.1 11.5 20011203 18 247.5 11.0 20011204 00 284.2 10.5 20011204 06 305.9 10.5 20011204 12 346.2 11.5 20011204 18 360.7 13.0 20011205 00 366.5 14.0 20011205 06 348.0 13.5 20011205 12 342.1 14.0 20011205 18 331.6 14.7 20011206 00 307.3 14.5 20011206 06 288.5 14.2 20011206 12 287.6 13.0 20011206 18 294.1 13.7 20011207 00 298.9 14.0 20011207 06 308.4 14.0 20011207 12 324.2 14.2 20011207 18 287.9 14.5 20011208 00 264.0 14.2 20011208 06 267.6 13.5 20011208 12 284.6 12.2 20011208 18 292.2 13.0 20011209 00 307.8 13.5 20011209 06 278.3 12.2 20011209 12 261.7 12.0 20011209 18 285.8 13.0 20011210 00 280.8 14.0 20011210 06 308.5 15.0 20011210 12 317.6 14.5 20011210 18 312.7 16.5 20011211 00 315.1 17.5 20011211 06 318.3 17.8 20011211 12 314.4 18.5 20011211 18 321.9 19.5 20011212 00 323.8 19.5 20011212 06 287.3 19.5 20011212 12 269.7 17.5 20011212 18 280.7 15.9 20011213 00 250.5 14.5 20011213 06 240.1 13.0 20011213 12 277.4 12.7 20011213 18 266.5 12.7 20011214 00 261.7 13.0 20011214 06 259.8 13.3 20011214 12 274.4 13.6 20011214 18 288.2 14.1 20011215 00 294.3 14.6 20011215 06 302.0 15.1 20011215 12 311.0 16.9 20011215 18 325.7 18.6 20011216 00 323.6 19.3 20011216 06 307.0 18.8 20011216 12 298.7 16.5 20011216 18 289.7 15.8 20011217 00 298.2 15.5 20011217 06 308.3 14.1 20011217 12 303.9 12.8 20011217 18 304.0 10.8 20011218 00 306.7 10.3 20011218 06 315.6 10.8 20011218 12 331.4 10.1 20011218 18 323.4 9.3 20011219 00 291.5 8.8 20011219 06 316.6 9.8 20011219 12 351.0 9.1 20011219 18 343.8 8.3 20011220 00 331.8 8.8 20011220 06 334.3 9.5 20011220 12 345.4 8.5 20011220 18 325.7 8.0 20011221 00 336.2 8.5 20011221 06 326.0 8.5 20011221 12 307.6 6.7 20011221 18 311.6 7.0 20011222 00 328.2 8.0 20011222 06 367.0 8.8 20011222 12 365.3 7.3 20011222 18 394.3 8.0 20011223 00 378.6 8.5 20011223 06 400.0 9.0 20011223 12 382.9 8.0 20011223 18 364.7 7.0 20011224 00 358.9 8.0 20011224 06 380.0 9.0 20011224 12 391.1 7.5 20011224 18 369.7 7.0 20011225 00 365.8 8.0 20011225 06 366.5 8.5 20011225 12 351.3 6.8 20011225 18 349.4 7.0 20011226 00 367.7 8.0 20011226 06 367.2 9.5 20011226 12 363.6 9.5 20011226 18 387.9 9.5 20011227 00 379.4 9.2 20011227 06 354.0 9.2 20011227 12 359.0 8.5 20011227 18 365.5 8.0 20011228 00 384.9 9.0 20011228 06 385.8 10.0 20011228 12 369.2 8.5 20011228 18 368.2 8.5 20011229 00 381.2 9.0 20011229 06 364.4 9.0 20011229 12 390.1 9.2 20011229 18 361.4 7.7 20011230 00 364.0 8.0 20011230 06 364.9 9.0 20011230 12 391.2 7.7 20011230 18 399.6 7.2 20011231 00 410.1 8.0 20011231 06 422.1 9.0 20011231 12 414.8 8.0 20011231 18 406.8 8.0 20020101 00 403.6 9.0 20020101 06 397.7 9.5 20020101 12 420.9 8.0 20020101 18 434.1 8.0 20020102 00 424.4 9.0 20020102 06 416.0 10.0 20020102 12 426.4 8.5 20020102 18 436.2 8.3 20020103 00 439.8 9.5 20020103 06 447.0 10.3 20020103 12 472.8 9.5 20020103 18 485.9 9.5 20020104 00 462.0 10.5 20020104 06 428.9 12.3 20020104 12 420.5 11.6 20020104 18 394.0 12.6 20020105 00 391.8 14.1 20020105 06 434.4 16.1 20020105 12 410.6 15.1 20020105 18 397.5 13.6 20020106 00 389.4 13.1 20020106 06 395.7 12.3 20020106 12 374.8 8.5 20020106 18 360.6 9.0 20020107 00 362.4 9.5 20020107 06 350.3 10.0 20020107 12 354.5 8.1 20020107 18 353.7 8.8 20020108 00 347.7 9.8 20020108 06 368.3 11.3 20020108 12 411.7 11.4 20020108 18 383.5 11.8 20020109 00 356.4 12.5 20020109 06 351.5 12.3 20020109 12 343.6 9.8 20020109 18 353.3 9.3 20020110 00 351.7 10.3 20020110 06 355.9 11.3 20020110 12 355.3 8.8 20020110 18 353.2 10.1 20020111 00 346.9 11.1 20020111 06 351.2 11.6 20020111 12 351.0 10.4 20020111 18 370.5 12.2 20020112 00 373.0 15.7 20020112 06 385.8 19.4 20020112 12 390.6 17.1 20020112 18 365.1 19.1 20020113 00 348.4 19.8 20020113 06 351.4 18.3 20020113 12 366.7 17.1 20020113 18 360.5 18.6 20020114 00 345.0 20.5 20020114 06 347.5 21.5 20020114 12 347.2 19.6 20020114 18 348.1 21.8 20020115 00 347.7 23.0 20020115 06 366.9 21.1 20020115 12 368.5 21.1 20020115 18 359.9 23.1 20020116 00 364.0 24.3 20020116 06 370.2 23.8 20020116 12 350.5 18.9 20020116 18 349.3 20.8 20020117 00 357.1 21.0 20020117 06 360.7 17.1 20020117 12 365.9 16.3 20020117 18 352.0 17.2 20020118 00 344.7 17.2 20020118 06 338.9 16.0 20020118 12 354.0 11.8 20020118 18 376.3 13.3 20020119 00 375.6 14.8 20020119 06 392.6 13.1 20020119 12 387.2 11.1 20020119 18 382.9 13.3 20020120 00 376.5 15.3 20020120 06 359.0 15.3 20020120 12 353.3 11.1 20020120 18 353.5 12.1 20020121 00 336.9 11.5 20020121 06 339.5 9.1 20020121 12 339.1 7.5 20020121 18 334.3 8.5 20020122 00 328.9 9.3 20020122 06 331.8 9.1 20020122 12 334.9 7.0 20020122 18 339.7 8.3 20020123 00 347.4 9.8 20020123 06 351.3 10.3 20020123 12 358.4 7.0 20020123 18 355.9 8.8 20020124 00 347.5 10.0 20020124 06 329.1 9.5 20020124 12 337.6 7.0 20020124 18 344.8 8.0 20020125 00 340.7 9.0 20020125 06 345.9 10.3 20020125 12 358.5 7.5 20020125 18 355.1 9.5 20020126 00 345.9 10.5 20020126 06 335.3 9.1 20020126 12 335.9 6.5 20020126 18 331.3 8.0 20020127 00 317.0 9.0 20020127 06 313.9 9.0 20020127 12 348.3 6.0 20020127 18 365.8 8.0 20020128 00 365.8 9.3 20020128 06 365.6 7.9 20020128 12 342.5 6.3 20020128 18 331.3 8.8 20020129 00 347.0 11.1 20020129 06 364.5 14.6 20020129 12 384.0 7.0 20020129 18 381.1 10.1 20020130 00 390.1 14.6 20020130 06 391.4 12.4 20020130 12 378.0 6.5 20020130 18 393.5 9.6 20020131 00 394.6 14.6 20020131 06 403.3 16.7 20020131 12 392.5 7.1 20020131 18 393.8 12.4 20020201 00 415.3 17.1 20020201 06 397.6 9.4 20020201 12 434.0 9.0 20020201 18 414.2 11.3 20020202 00 445.9 12.5 20020202 06 450.4 11.8 20020202 12 461.9 8.0 20020202 18 471.6 12.5 20020203 00 451.0 14.7 20020203 06 433.7 6.1 20020203 12 458.8 7.5 20020203 18 453.3 10.2 20020204 00 439.2 11.0 20020204 06 430.7 9.8 20020204 12 422.5 7.0 20020204 18 401.1 9.0 20020205 00 372.0 11.0 20020205 06 375.5 4.3 20020205 12 369.8 7.0 20020205 18 361.8 9.0 20020206 00 343.4 10.0 20020206 06 341.0 8.1 20020206 12 362.2 7.0 20020206 18 347.4 9.0 20020207 00 334.0 10.0 20020207 06 352.7 3.8 20020207 12 350.0 7.0 20020207 18 358.4 9.0 20020208 00 351.5 10.8 20020208 06 352.0 9.2 20020208 12 361.4 7.0 20020208 18 350.4 9.0 20020209 00 348.2 11.1 20020209 06 364.6 3.3 20020209 12 363.4 6.5 20020209 18 365.3 9.0 20020210 00 365.3 10.0 20020210 06 359.4 6.1 20020210 12 350.7 6.2 20020210 18 365.6 9.0 20020211 00 372.6 10.0 20020211 06 379.3 3.0 20020211 12 380.8 7.0 20020211 18 385.2 9.0 20020212 00 375.5 10.0 20020212 06 357.5 5.3 20020212 12 365.0 6.5 20020212 18 362.4 9.0 20020213 00 355.9 10.0 20020213 06 368.9 3.0 20020213 12 376.9 6.0 20020213 18 363.4 9.0 20020214 00 344.3 10.0 20020214 06 336.7 4.3 20020214 12 304.4 6.2 20020214 18 299.1 8.5 20020215 00 312.9 9.0 20020215 06 341.8 3.0 20020215 12 366.8 6.5 20020215 18 372.6 8.0 20020216 00 357.9 10.0 20020216 06 357.2 4.0 20020216 12 350.7 6.7 20020216 18 355.8 8.5 20020217 00 368.2 10.0 20020217 06 389.1 3.5 20020217 12 389.2 7.0 20020217 18 385.1 8.7 20020218 00 381.4 10.0 20020218 06 418.0 4.0 20020218 12 419.0 7.0 20020218 18 413.5 9.0 20020219 00 387.0 10.0 20020219 06 382.6 3.8 20020219 12 387.3 7.0 20020219 18 370.0 9.0 20020220 00 362.8 10.0 20020220 06 365.3 4.0 20020220 12 369.2 6.2 20020220 18 376.5 8.0 20020221 00 378.6 9.8 20020221 06 377.3 5.5 20020221 12 382.9 6.0 20020221 18 408.1 8.5 20020222 00 411.7 10.0 20020222 06 425.4 4.0 20020222 12 405.2 6.0 20020222 18 415.6 8.0 20020223 00 412.3 10.3 20020223 06 403.3 5.5 20020223 12 433.0 6.0 20020223 18 441.1 9.0 20020224 00 418.4 10.2 20020224 06 390.0 4.0 20020224 12 373.7 6.0 20020224 18 341.5 8.0 20020225 00 341.8 9.0 20020225 06 360.2 4.5 20020225 12 398.1 6.5 20020225 18 387.6 8.0 20020226 00 380.8 9.2 20020226 06 375.0 3.8 20020226 12 371.7 6.7 20020226 18 366.7 8.0 20020227 00 357.5 9.2 20020227 06 347.4 5.0 20020227 12 349.0 6.5 20020227 18 345.8 8.0 20020228 00 327.1 9.0 20020228 06 328.5 4.0 20020228 12 345.1 7.0 20020228 18 340.1 8.0 20020301 00 333.5 10.0 20020301 06 338.6 4.5 20020301 12 346.3 7.0 20020301 18 374.6 10.0 20020302 00 386.2 11.0 20020302 06 364.5 4.0 20020302 12 369.0 7.0 20020302 18 368.9 9.0 20020303 00 383.5 11.0 20020303 06 362.6 5.0 20020303 12 357.9 7.0 20020303 18 354.5 9.0 20020304 00 375.9 11.0 20020304 06 402.6 2.5 20020304 12 417.0 7.0 20020304 18 418.2 10.0 20020305 00 416.7 11.0 20020305 06 413.3 5.0 20020305 12 419.3 7.2 20020305 18 417.2 10.0 20020306 00 409.0 11.0 20020306 06 405.8 3.0 20020306 12 413.0 7.0 20020306 18 406.2 9.0 20020307 00 405.9 11.0 20020307 06 412.7 5.0 20020307 12 415.3 7.0 20020307 18 389.6 9.0 20020308 00 358.5 10.5 20020308 06 351.8 2.0 20020308 12 354.4 7.7 20020308 18 357.7 9.5 20020309 00 354.9 11.0 20020309 06 358.1 5.0 20020309 12 382.3 7.7 20020309 18 385.0 9.0 20020310 00 378.8 11.0 20020310 06 401.3 2.0 20020310 12 401.4 8.0 20020310 18 384.3 10.0 20020311 00 369.5 10.5 20020311 06 364.6 5.0 20020311 12 450.8 7.0 20020311 18 475.9 9.3 20020312 00 465.3 11.0 20020312 06 459.1 2.0 20020312 12 428.3 8.0 20020312 18 437.7 10.0 20020313 00 408.0 11.0 20020313 06 410.5 5.0 20020313 12 428.1 7.0 20020313 18 465.2 9.0 20020314 00 507.4 11.0 20020314 06 500.2 2.0 20020314 12 478.9 8.0 20020314 18 467.6 10.0 20020315 00 464.7 12.0 20020315 06 454.0 5.0 20020315 12 428.0 8.0 20020315 18 396.6 10.0 20020316 00 384.4 11.0 20020316 06 413.7 2.0 20020316 12 428.5 8.0 20020316 18 439.3 10.0 20020317 00 470.5 11.0 20020317 06 482.0 5.0 20020317 12 474.6 8.0 20020317 18 467.5 10.0 20020318 00 484.2 12.0 20020318 06 494.0 2.0 20020318 12 480.3 8.0 20020318 18 477.8 10.0 20020319 00 466.1 12.0 20020319 06 473.8 4.0 20020319 12 454.5 8.0 20020319 18 434.3 10.5 20020320 00 421.6 11.7 20020320 06 422.7 2.0 20020320 12 431.2 7.5 20020320 18 403.2 10.0 20020321 00 378.7 11.0 20020321 06 350.3 4.0 20020321 12 335.6 8.0 20020321 18 342.2 10.0 20020322 00 338.0 11.0 20020322 06 339.4 2.0 20020322 12 365.5 7.0 20020322 18 357.0 10.0 20020323 00 361.8 11.0 20020323 06 363.5 4.0 20020323 12 378.1 7.0 20020323 18 378.9 10.0 20020324 00 361.6 11.0 20020324 06 341.0 2.0 20020324 12 348.9 7.0 20020324 18 357.4 10.0 20020325 00 379.1 11.0 20020325 06 377.2 4.0 20020325 12 394.4 7.7 20020325 18 405.7 10.0 20020326 00 426.2 12.0 20020326 06 438.6 3.0 20020326 12 451.1 7.5 20020326 18 450.2 10.0 20020327 00 446.8 12.0 20020327 06 413.6 4.0 20020327 12 351.8 7.2 20020327 18 391.4 10.0 20020328 00 455.4 12.2 20020328 06 466.3 5.0 20020328 12 460.9 8.0 20020328 18 447.9 10.0 20020329 00 430.9 12.0 20020329 06 438.3 4.0 20020329 12 464.2 7.0 20020329 18 466.1 10.0 20020330 00 459.8 12.0 20020330 06 438.8 5.0 20020330 12 446.2 7.0 20020330 18 434.0 10.0 20020331 00 427.4 11.8 20020331 06 421.1 4.0 20020331 12 450.7 7.2 20020331 18 460.2 10.0 20020401 00 446.7 12.0 20020401 06 410.0 5.0 20020401 12 404.0 7.0 20020401 18 400.3 9.0 20020402 00 401.5 11.0 20020402 06 389.9 4.0 20020402 12 398.0 7.0 20020402 18 390.9 9.0 20020403 00 386.8 11.0 20020403 06 383.2 5.0 20020403 12 373.5 7.0 20020403 18 371.3 9.0 20020404 00 390.5 10.7 20020404 06 369.2 4.0 20020404 12 377.4 7.0 20020404 18 384.1 9.0 20020405 00 390.1 11.0 20020405 06 375.9 4.3 20020405 12 405.3 7.0 20020405 18 409.1 9.2 20020406 00 429.3 11.0 20020406 06 393.0 4.0 20020406 12 405.1 7.0 20020406 18 393.3 9.0 20020407 00 376.2 11.0 20020407 06 354.0 5.0 20020407 12 374.4 7.0 20020407 18 388.5 9.0 20020408 00 387.0 11.0 20020408 06 364.6 3.0 20020408 12 394.1 7.0 20020408 18 418.8 9.0 20020409 00 413.9 11.0 20020409 06 400.8 5.0 20020409 12 398.2 7.0 20020409 18 398.7 9.2 20020410 00 375.4 10.5 20020410 06 365.2 3.0 20020410 12 369.6 7.0 20020410 18 378.5 9.0 20020411 00 383.6 11.0 20020411 06 411.9 5.0 20020411 12 345.0 7.0 20020411 18 360.6 10.0 20020412 00 357.4 11.0 20020412 06 365.9 2.0 20020412 12 371.2 7.0 20020412 18 388.0 9.0 20020413 00 399.7 10.5 20020413 06 377.3 4.5 20020413 12 388.8 7.0 20020413 18 393.0 9.0 20020414 00 389.0 11.0 20020414 06 382.9 2.0 20020414 12 404.2 7.0 20020414 18 411.3 9.0 20020415 00 412.6 11.0 20020415 06 413.4 5.0 20020415 12 419.7 7.7 20020415 18 430.5 10.0 20020416 00 441.1 11.0 20020416 06 419.9 2.0 20020416 12 435.9 7.0 20020416 18 423.1 9.0 20020417 00 384.5 11.0 20020417 06 381.2 5.0 20020417 12 381.1 7.0 20020417 18 382.8 9.0 20020418 00 385.7 11.0 20020418 06 397.8 2.0 20020418 12 401.1 7.0 20020418 18 395.6 9.0 20020419 00 383.3 10.3 20020419 06 374.7 5.0 20020419 12 385.7 7.0 20020419 18 380.5 9.0 20020420 00 365.4 10.0 20020420 06 367.4 2.0 20020420 12 368.2 7.0 20020420 18 356.4 9.0 20020421 00 348.5 10.5 20020421 06 348.5 4.0 20020421 12 375.5 7.0 20020421 18 401.8 9.0 20020422 00 400.1 10.0 20020422 06 395.1 2.0 20020422 12 391.4 7.0 20020422 18 394.7 9.0 20020423 00 390.4 11.0 20020423 06 391.1 5.0 20020423 12 399.4 7.0 20020423 18 391.5 9.0 20020424 00 371.6 10.3 20020424 06 341.0 2.0 20020424 12 369.1 7.0 20020424 18 371.3 9.0 20020425 00 376.9 10.0 20020425 06 376.8 4.5 20020425 12 386.9 7.0 20020425 18 384.6 9.0 20020426 00 369.6 10.0 20020426 06 364.7 2.0 20020426 12 377.5 7.0 20020426 18 365.3 9.0 20020427 00 347.1 10.0 20020427 06 344.6 4.0 20020427 12 352.0 7.0 20020427 18 351.4 9.0 20020428 00 349.1 10.0 20020428 06 356.0 2.0 20020428 12 366.8 7.0 20020428 18 358.8 9.0 20020429 00 345.1 10.5 20020429 06 349.0 4.0 20020429 12 346.0 7.0 20020429 18 334.2 9.0 20020430 00 318.9 10.0 20020430 06 334.9 2.0 20020430 12 339.6 7.0 20020430 18 344.8 9.0 20020501 00 341.2 10.0 20020501 06 336.9 4.0 20020501 12 338.8 7.0 20020501 18 340.9 8.5 20020502 00 330.6 9.5 20020502 06 338.8 2.0 20020502 12 355.7 7.0 20020502 18 352.6 9.0 20020503 00 339.0 10.0 20020503 06 354.5 4.0 20020503 12 361.8 7.0 20020503 18 340.8 9.0 20020504 00 327.5 9.7 20020504 06 314.1 2.0 20020504 12 324.0 7.0 20020504 18 309.8 9.0 20020505 00 315.8 9.8 20020505 06 328.9 4.0 20020505 12 335.1 7.0 20020505 18 347.5 8.5 20020506 00 340.1 10.0 20020506 06 353.0 2.0 20020506 12 400.4 7.0 20020506 18 407.7 8.7 20020507 00 397.5 9.5 20020507 06 396.2 3.5 20020507 12 421.0 7.0 20020507 18 427.9 8.7 20020508 00 432.4 9.2 20020508 06 422.7 3.5 20020508 12 432.9 7.0 20020508 18 423.9 8.5 20020509 00 405.7 9.0 20020509 06 406.4 4.0 20020509 12 413.2 7.0 20020509 18 417.6 8.5 20020510 00 418.8 9.5 20020510 06 417.4 5.0 20020510 12 417.2 7.0 20020510 18 405.7 8.2 20020511 00 383.8 9.0 20020511 06 377.0 4.0 20020511 12 374.4 7.0 20020511 18 368.3 8.5 20020512 00 352.7 9.0 20020512 06 357.4 5.0 20020512 12 374.4 7.0 20020512 18 382.3 8.2 20020513 00 379.6 9.8 20020513 06 388.9 3.0 20020513 12 394.9 7.0 20020513 18 385.3 8.2 20020514 00 378.9 9.5 20020514 06 375.5 5.0 20020514 12 389.6 7.0 20020514 18 407.4 9.0 20020515 00 419.9 9.5 20020515 06 421.4 4.0 20020515 12 416.1 7.0 20020515 18 404.0 8.2 20020516 00 392.6 9.0 20020516 06 396.5 4.0 20020516 12 397.6 7.0 20020516 18 386.3 8.0 20020517 00 379.1 8.5 20020517 06 396.0 4.0 20020517 12 385.6 7.0 20020517 18 357.9 8.0 20020518 00 336.1 8.5 20020518 06 341.3 4.5 20020518 12 375.5 7.0 20020518 18 371.0 7.7 20020519 00 366.4 8.5 20020519 06 381.5 4.0 20020519 12 388.4 7.0 20020519 18 389.5 6.7 20020520 00 371.9 7.5 20020520 06 355.4 4.3 20020520 12 358.9 7.0 20020520 18 355.5 7.5 20020521 00 354.2 8.5 20020521 06 346.5 4.0 20020521 12 344.0 7.0 20020521 18 347.7 7.5 20020522 00 349.0 6.5 20020522 06 346.4 4.3 20020522 12 348.4 7.0 20020522 18 344.2 6.7 20020523 00 344.4 7.5 20020523 06 354.4 3.8 20020523 12 359.4 7.0 20020523 18 346.9 6.5 20020524 00 340.4 7.5 20020524 06 380.2 4.3 20020524 12 408.5 7.0 20020524 18 394.6 8.0 20020525 00 386.8 8.2 20020525 06 394.7 4.0 20020525 12 401.2 7.0 20020525 18 382.0 6.7 20020526 00 367.5 7.5 20020526 06 382.1 4.0 20020526 12 387.6 7.0 20020526 18 376.7 6.0 20020527 00 367.0 6.5 20020527 06 360.0 2.0 20020527 12 360.1 7.0 20020527 18 350.7 7.0 20020528 00 348.6 6.5 20020528 06 383.1 4.8 20020528 12 399.2 7.2 20020528 18 380.7 10.0 20020529 00 368.7 7.9 20020529 06 376.8 2.0 20020529 12 390.0 7.0 20020529 18 378.0 6.0 20020530 00 383.6 6.5 20020530 06 386.7 4.0 20020530 12 375.2 7.0 20020530 18 360.4 6.5 20020531 00 356.6 6.5 20020531 06 372.9 2.0 20020531 12 378.1 7.0 20020531 18 361.9 6.2 20020601 00 357.0 9.0 20020601 06 367.4 4.0 20020601 12 373.1 7.0 20020601 18 351.4 6.0 20020602 00 342.2 6.3 20020602 06 358.9 2.0 20020602 12 372.9 7.0 20020602 18 360.4 7.0 20020603 00 350.8 6.5 20020603 06 359.6 4.0 20020603 12 369.2 7.0 20020603 18 342.5 6.2 20020604 00 334.5 6.5 20020604 06 353.5 2.0 20020604 12 350.3 7.0 20020604 18 325.2 6.5 20020605 00 326.0 6.5 20020605 06 343.7 4.0 20020605 12 349.0 7.0 20020605 18 331.9 6.0 20020606 00 320.7 6.3 20020606 06 345.4 2.0 20020606 12 354.4 7.0 20020606 18 337.1 5.7 20020607 00 334.4 6.2 20020607 06 357.4 4.0 20020607 12 363.6 7.0 20020607 18 344.0 5.0 20020608 00 336.7 6.5 20020608 06 359.1 2.0 20020608 12 372.1 7.0 20020608 18 355.6 5.5 20020609 00 348.6 5.7 20020609 06 351.8 4.0 20020609 12 348.6 7.0 20020609 18 322.6 6.2 20020610 00 327.5 5.5 20020610 06 362.1 2.0 20020610 12 375.6 7.0 20020610 18 356.0 5.5 20020611 00 349.2 6.0 20020611 06 369.3 4.0 20020611 12 370.8 7.0 20020611 18 358.2 6.0 20020612 00 347.2 5.5 20020612 06 357.6 2.0 20020612 12 358.5 7.0 20020612 18 348.4 5.5 20020613 00 348.1 6.0 20020613 06 363.2 4.0 20020613 12 363.6 7.0 20020613 18 350.8 5.5 20020614 00 357.9 6.2 20020614 06 380.9 2.0 20020614 12 376.3 7.0 20020614 18 348.2 6.8 20020615 00 329.8 5.7 20020615 06 353.1 4.0 20020615 12 358.8 7.0 20020615 18 338.9 5.7 20020616 00 332.2 5.7 20020616 06 333.6 2.0 20020616 12 340.2 7.0 20020616 18 335.7 5.5 20020617 00 337.5 6.2 20020617 06 339.9 3.0 20020617 12 341.4 7.0 20020617 18 337.1 5.8 20020618 00 330.2 5.5 20020618 06 333.7 2.0 20020618 12 346.5 7.0 20020618 18 337.1 5.5 20020619 00 331.3 6.0 20020619 06 332.9 4.0 20020619 12 353.6 7.0 20020619 18 340.9 5.7 20020620 00 334.3 5.3 20020620 06 332.5 2.0 20020620 12 337.4 7.0 20020620 18 323.4 5.3 20020621 00 328.0 5.5 20020621 06 333.1 4.0 20020621 12 339.2 7.0 20020621 18 322.0 5.5 20020622 00 318.4 5.5 20020622 06 329.1 2.0 20020622 12 332.5 7.0 20020622 18 332.2 5.2 20020623 00 332.0 6.2 20020623 06 333.2 4.0 20020623 12 335.5 7.0 20020623 18 312.4 5.0 20020624 00 303.7 6.0 20020624 06 311.3 2.0 20020624 12 323.0 7.0 20020624 18 300.5 6.5 20020625 00 305.8 6.5 20020625 06 330.7 4.0 20020625 12 337.6 7.0 20020625 18 308.2 5.2 20020626 00 299.6 5.7 20020626 06 296.6 2.0 20020626 12 296.9 7.0 20020626 18 296.7 5.0 20020627 00 294.4 6.2 20020627 06 302.0 3.3 20020627 12 316.4 7.0 20020627 18 312.2 5.5 20020628 00 309.6 5.5 20020628 06 325.3 2.0 20020628 12 326.7 7.0 20020628 18 312.4 9.0 20020629 00 302.9 6.5 20020629 06 308.9 4.0 20020629 12 315.9 7.0 20020629 18 307.4 5.5 20020630 00 311.7 5.5 20020630 06 313.1 4.0 20020630 12 306.9 7.0 20020630 18 295.2 5.0 20020701 00 292.2 8.0 20020701 06 304.5 3.0 20020701 12 308.6 6.0 20020701 18 297.3 5.2 20020702 00 297.2 5.5 20020702 06 307.4 5.0 20020702 12 315.9 6.0 20020702 18 309.0 5.0 20020703 00 301.3 5.5 20020703 06 303.0 3.0 20020703 12 319.3 6.0 20020703 18 307.9 5.0 20020704 00 300.6 5.5 20020704 06 298.5 5.0 20020704 12 302.1 6.0 20020704 18 291.8 6.0 20020705 00 278.3 5.7 20020705 06 302.4 3.0 20020705 12 319.8 6.0 20020705 18 304.2 5.2 20020706 00 296.3 5.2 20020706 06 299.8 4.8 20020706 12 301.9 6.0 20020706 18 291.4 5.0 20020707 00 286.4 5.5 20020707 06 292.3 3.0 20020707 12 311.0 6.0 20020707 18 288.9 5.5 20020708 00 289.6 5.5 20020708 06 310.4 4.0 20020708 12 314.3 6.0 20020708 18 305.5 5.0 20020709 00 299.8 5.5 20020709 06 306.1 3.0 20020709 12 296.9 6.0 20020709 18 295.4 5.3 20020710 00 292.6 5.5 20020710 06 317.0 4.0 20020710 12 330.4 6.0 20020710 18 313.4 5.5 20020711 00 313.6 6.2 20020711 06 341.3 3.0 20020711 12 353.8 6.0 20020711 18 350.0 7.8 20020712 00 334.8 6.5 20020712 06 354.7 4.0 20020712 12 365.4 6.0 20020712 18 342.7 5.0 20020713 00 344.3 6.2 20020713 06 362.2 3.0 20020713 12 368.0 6.0 20020713 18 347.1 5.3 20020714 00 329.5 5.5 20020714 06 339.0 4.0 20020714 12 354.6 6.0 20020714 18 338.6 6.2 20020715 00 320.5 6.7 20020715 06 330.5 3.0 20020715 12 340.1 6.2 20020715 18 331.2 5.2 20020716 00 328.8 6.5 20020716 06 340.9 4.0 20020716 12 351.3 6.0 20020716 18 345.9 5.5 20020717 00 334.0 6.5 20020717 06 335.9 3.0 20020717 12 342.4 6.0 20020717 18 339.3 6.0 20020718 00 327.4 6.5 20020718 06 338.5 4.0 20020718 12 347.4 6.0 20020718 18 332.7 6.2 20020719 00 324.5 6.7 20020719 06 329.5 3.0 20020719 12 341.1 6.0 20020719 18 344.1 8.0 20020720 00 329.2 8.0 20020720 06 334.0 4.0 20020720 12 340.7 6.0 20020720 18 321.7 6.5 20020721 00 326.6 6.7 20020721 06 348.9 2.5 20020721 12 342.5 6.0 20020721 18 332.2 6.2 20020722 00 323.9 6.5 20020722 06 327.8 4.0 20020722 12 333.7 6.0 20020722 18 321.9 6.0 20020723 00 310.8 7.2 20020723 06 327.3 2.0 20020723 12 330.7 6.0 20020723 18 318.6 6.5 20020724 00 312.6 6.5 20020724 06 319.2 4.0 20020724 12 316.3 6.0 20020724 18 299.1 7.0 20020725 00 284.5 6.5 20020725 06 284.7 2.0 20020725 12 291.0 6.0 20020725 18 284.1 6.5 20020726 00 279.3 7.3 20020726 06 277.3 4.0 20020726 12 278.3 6.0 20020726 18 273.9 7.0 20020727 00 261.4 7.5 20020727 06 270.4 2.0 20020727 12 283.2 6.0 20020727 18 273.9 6.7 20020728 00 264.2 7.5 20020728 06 271.0 4.0 20020728 12 280.1 6.0 20020728 18 294.6 8.2 20020729 00 301.9 8.7 20020729 06 310.6 2.0 20020729 12 309.4 6.0 20020729 18 296.0 6.5 20020730 00 279.8 7.5 20020730 06 276.7 4.0 20020730 12 290.1 6.2 20020730 18 302.3 7.5 20020731 00 303.2 8.5 20020731 06 327.1 2.0 20020731 12 328.9 6.0 20020731 18 325.4 8.0 20020801 00 318.2 9.0 20020801 06 335.3 4.0 20020801 12 339.4 6.0 20020801 18 327.6 6.5 20020802 00 312.5 7.5 20020802 06 321.0 2.0 20020802 12 326.9 6.0 20020802 18 310.6 5.7 20020803 00 308.0 7.5 20020803 06 322.5 3.5 20020803 12 330.2 6.0 20020803 18 321.9 5.7 20020804 00 324.4 7.7 20020804 06 331.9 6.5 20020804 12 333.4 6.0 20020804 18 326.0 5.5 20020805 00 323.9 7.5 20020805 06 326.4 8.5 20020805 12 334.4 6.0 20020805 18 328.6 6.0 20020806 00 328.5 7.8 20020806 06 334.1 4.3 20020806 12 337.5 6.0 20020806 18 327.0 6.2 20020807 00 324.2 8.0 20020807 06 330.2 6.5 20020807 12 332.3 6.0 20020807 18 326.1 6.2 20020808 00 324.2 8.0 20020808 06 325.7 9.0 20020808 12 328.1 6.0 20020808 18 319.8 6.5 20020809 00 321.5 8.0 20020809 06 326.9 9.0 20020809 12 336.2 6.0 20020809 18 328.9 7.0 20020810 00 330.0 8.0 20020810 06 331.6 6.0 20020810 12 334.7 6.0 20020810 18 328.9 6.7 20020811 00 327.0 8.0 20020811 06 323.1 8.5 20020811 12 328.8 6.0 20020811 18 321.3 6.5 20020812 00 321.2 8.0 20020812 06 323.7 10.0 20020812 12 334.9 6.0 20020812 18 330.6 7.0 20020813 00 331.9 8.0 20020813 06 338.1 3.0 20020813 12 350.5 6.0 20020813 18 351.1 7.0 20020814 00 346.3 8.2 20020814 06 334.8 2.0 20020814 12 341.6 6.0 20020814 18 348.1 7.5 20020815 00 350.3 9.0 20020815 06 346.6 3.0 20020815 12 349.6 6.0 20020815 18 344.5 7.5 20020816 00 336.5 9.0 20020816 06 334.3 2.0 20020816 12 342.8 6.0 20020816 18 340.1 7.0 20020817 00 342.6 9.0 20020817 06 343.9 3.0 20020817 12 349.8 6.0 20020817 18 343.9 7.0 20020818 00 335.4 8.0 20020818 06 331.5 2.0 20020818 12 342.8 6.0 20020818 18 343.1 7.0 20020819 00 342.9 9.0 20020819 06 333.5 3.0 20020819 12 341.6 6.0 20020819 18 333.9 7.0 20020820 00 320.6 8.5 20020820 06 315.6 2.0 20020820 12 315.2 6.0 20020820 18 308.5 8.0 20020821 00 302.6 9.0 20020821 06 289.7 3.0 20020821 12 294.2 6.0 20020821 18 294.4 7.0 20020822 00 291.7 9.0 20020822 06 290.8 2.0 20020822 12 283.8 6.0 20020822 18 280.9 7.0 20020823 00 279.0 9.0 20020823 06 284.6 3.0 20020823 12 278.3 6.0 20020823 18 275.1 7.0 20020824 00 275.5 9.0 20020824 06 281.2 2.0 20020824 12 281.0 6.0 20020824 18 280.2 8.0 20020825 00 280.9 9.0 20020825 06 283.6 3.0 20020825 12 288.3 6.0 20020825 18 288.9 8.0 20020826 00 281.7 9.0 20020826 06 273.9 2.0 20020826 12 271.2 6.0 20020826 18 264.5 8.0 20020827 00 260.9 9.0 20020827 06 266.6 3.0 20020827 12 273.3 6.0 20020827 18 273.1 8.0 20020828 00 272.5 9.0 20020828 06 270.9 2.0 20020828 12 274.8 6.0 20020828 18 264.5 8.0 20020829 00 258.7 9.0 20020829 06 241.1 3.0 20020829 12 254.5 6.0 20020829 18 258.4 8.0 20020830 00 263.6 9.0 20020830 06 276.4 4.0 20020830 12 299.7 6.0 20020830 18 302.5 8.0 20020831 00 296.9 9.0 20020831 06 270.7 3.0 20020831 12 272.1 6.0 20020831 18 281.8 8.0 20020901 00 280.5 9.0 20020901 06 277.9 2.5 20020901 12 288.4 4.5 20020901 18 292.3 6.0 20020902 00 299.7 7.0 20020902 06 289.7 3.0 20020902 12 299.1 4.0 20020902 18 300.9 6.0 20020903 00 297.6 7.0 20020903 06 295.0 3.3 20020903 12 307.1 5.0 20020903 18 310.5 6.0 20020904 00 312.4 7.0 20020904 06 303.6 2.0 20020904 12 305.4 4.0 20020904 18 307.6 6.0 20020905 00 312.7 7.0 20020905 06 318.2 3.0 20020905 12 324.7 4.0 20020905 18 330.7 6.0 20020906 00 325.5 7.0 20020906 06 309.7 3.0 20020906 12 322.4 4.0 20020906 18 318.5 6.0 20020907 00 308.8 7.0 20020907 06 297.5 2.0 20020907 12 296.1 4.0 20020907 18 297.3 6.0 20020908 00 300.0 7.0 20020908 06 299.2 2.3 20020908 12 308.5 4.0 20020908 18 309.3 6.0 20020909 00 317.2 7.0 20020909 06 314.2 3.0 20020909 12 303.3 4.5 20020909 18 301.9 6.0 20020910 00 303.8 7.0 20020910 06 302.2 3.0 20020910 12 309.6 4.5 20020910 18 310.2 6.0 20020911 00 315.7 7.0 20020911 06 316.9 3.0 20020911 12 326.8 4.0 20020911 18 327.0 6.0 20020912 00 321.4 7.0 20020912 06 311.5 3.0 20020912 12 302.4 5.0 20020912 18 297.1 6.0 20020913 00 290.3 7.0 20020913 06 278.1 3.0 20020913 12 279.1 4.0 20020913 18 276.2 6.0 20020914 00 271.5 7.0 20020914 06 268.6 2.5 20020914 12 272.6 4.5 20020914 18 269.2 6.0 20020915 00 267.3 7.0 20020915 06 257.6 3.0 20020915 12 274.4 4.0 20020915 18 277.9 6.0 20020916 00 274.7 7.0 20020916 06 269.9 3.0 20020916 12 268.9 4.0 20020916 18 269.9 6.0 20020917 00 262.5 7.0 20020917 06 254.5 2.5 20020917 12 256.6 4.5 20020917 18 254.1 6.0 20020918 00 253.0 7.0 20020918 06 269.1 3.0 20020918 12 264.8 4.0 20020918 18 259.6 6.0 20020919 00 256.4 7.0 20020919 06 254.9 3.0 20020919 12 271.7 4.0 20020919 18 284.6 6.0 20020920 00 277.2 7.0 20020920 06 271.1 3.0 20020920 12 277.4 4.0 20020920 18 272.8 6.0 20020921 00 268.0 7.0 20020921 06 263.5 3.0 20020921 12 280.0 4.0 20020921 18 274.4 6.0 20020922 00 275.4 7.0 20020922 06 264.7 3.0 20020922 12 270.0 4.0 20020922 18 266.2 6.0 20020923 00 267.7 7.0 20020923 06 265.9 2.0 20020923 12 266.8 4.0 20020923 18 266.9 6.0 20020924 00 267.6 7.0 20020924 06 267.8 2.0 20020924 12 281.4 5.0 20020924 18 291.2 6.0 20020925 00 286.5 7.0 20020925 06 281.4 3.0 20020925 12 291.3 4.5 20020925 18 286.5 6.0 20020926 00 293.6 7.0 20020926 06 302.3 2.0 20020926 12 297.3 4.0 20020926 18 288.3 6.0 20020927 00 291.8 7.0 20020927 06 286.5 3.0 20020927 12 296.9 4.0 20020927 18 303.1 6.0 20020928 00 300.5 7.0 20020928 06 291.3 2.0 20020928 12 275.3 4.0 20020928 18 274.7 6.0 20020929 00 275.0 7.0 20020929 06 264.6 3.0 20020929 12 263.0 4.0 20020929 18 266.5 6.0 20020930 00 263.5 7.0 20020930 06 257.3 2.0 20020930 12 273.5 4.0 20020930 18 281.0 6.0 20021001 00 282.4 7.0 20021001 06 284.6 3.0 20021001 12 289.4 5.0 20021001 18 286.5 6.0 20021002 00 290.5 7.0 20021002 06 283.6 2.0 20021002 12 285.6 5.0 20021002 18 276.7 6.0 20021003 00 283.9 7.0 20021003 06 294.1 3.0 20021003 12 298.6 5.0 20021003 18 284.0 6.0 20021004 00 286.0 7.0 20021004 06 276.7 2.0 20021004 12 303.3 5.0 20021004 18 317.2 6.0 20021005 00 323.3 7.0 20021005 06 328.0 3.0 20021005 12 324.4 5.0 20021005 18 326.0 6.0 20021006 00 328.9 7.0 20021006 06 326.8 2.0 20021006 12 329.7 5.0 20021006 18 323.9 6.2 20021007 00 314.3 7.7 20021007 06 298.9 3.0 20021007 12 295.0 5.0 20021007 18 299.0 6.0 20021008 00 308.7 7.2 20021008 06 308.0 2.0 20021008 12 316.0 5.0 20021008 18 317.5 6.0 20021009 00 304.9 8.0 20021009 06 278.0 3.0 20021009 12 266.7 5.0 20021009 18 271.0 6.0 20021010 00 272.4 7.7 20021010 06 262.9 2.0 20021010 12 261.3 5.0 20021010 18 255.8 6.0 20021011 00 259.7 7.7 20021011 06 255.2 3.0 20021011 12 264.5 5.0 20021011 18 261.6 6.0 20021012 00 258.3 7.5 20021012 06 259.5 2.0 20021012 12 255.7 5.0 20021012 18 252.7 6.0 20021013 00 249.9 7.5 20021013 06 251.1 3.0 20021013 12 258.4 5.0 20021013 18 253.6 6.0 20021014 00 246.0 7.7 20021014 06 252.1 2.0 20021014 12 263.2 5.0 20021014 18 266.3 6.0 20021015 00 271.1 7.0 20021015 06 289.6 2.3 20021015 12 288.9 5.0 20021015 18 284.2 6.0 20021016 00 273.8 7.0 20021016 06 279.9 2.0 20021016 12 275.5 5.0 20021016 18 275.1 6.0 20021017 00 267.2 7.0 20021017 06 265.8 3.0 20021017 12 258.3 5.0 20021017 18 259.4 6.0 20021018 00 265.9 7.0 20021018 06 273.6 2.0 20021018 12 272.9 5.0 20021018 18 270.3 6.0 20021019 00 269.2 7.0 20021019 06 269.7 3.0 20021019 12 264.4 5.0 20021019 18 257.8 6.0 20021020 00 245.6 7.0 20021020 06 243.9 2.0 20021020 12 270.2 5.0 20021020 18 271.2 6.0 20021021 00 284.3 7.0 20021021 06 284.5 3.0 20021021 12 303.3 5.0 20021021 18 303.1 6.0 20021022 00 301.8 7.0 20021022 06 303.3 2.0 20021022 12 298.2 5.0 20021022 18 297.2 6.0 20021023 00 294.4 7.0 20021023 06 304.4 3.0 20021023 12 297.4 5.0 20021023 18 291.3 6.0 20021024 00 321.2 7.0 20021024 06 325.0 2.0 20021024 12 317.3 5.0 20021024 18 302.7 6.0 20021025 00 287.9 7.0 20021025 06 300.9 3.0 20021025 12 289.7 5.0 20021025 18 263.9 6.2 20021026 00 257.4 7.2 20021026 06 264.2 2.0 20021026 12 267.0 5.0 20021026 18 264.7 6.0 20021027 00 278.1 7.0 20021027 06 285.8 3.8 20021027 12 285.9 5.0 20021027 18 291.8 6.0 20021028 00 292.7 7.0 20021028 06 278.1 2.0 20021028 12 280.7 5.0 20021028 18 279.8 6.0 20021029 00 295.8 7.0 20021029 06 289.0 3.0 20021029 12 302.7 5.0 20021029 18 283.4 6.0 20021030 00 264.2 7.0 20021030 06 274.6 2.0 20021030 12 270.6 5.0 20021030 18 277.1 6.0 20021031 00 276.3 7.0 20021031 06 283.8 2.0 20021031 12 271.3 4.7 20021031 18 267.7 6.0 20021101 00 275.3 7.0 20021101 06 294.6 2.0 20021101 12 289.1 5.0 20021101 18 293.0 7.0 20021102 00 296.3 8.0 20021102 06 306.0 3.0 20021102 12 303.1 5.0 20021102 18 294.8 7.0 20021103 00 289.0 8.0 20021103 06 304.1 2.3 20021103 12 292.2 5.0 20021103 18 297.8 7.0 20021104 00 288.3 8.0 20021104 06 298.5 3.0 20021104 12 278.3 5.0 20021104 18 276.3 7.0 20021105 00 271.4 8.0 20021105 06 278.7 2.5 20021105 12 264.3 5.0 20021105 18 266.2 7.0 20021106 00 274.1 8.0 20021106 06 276.9 3.8 20021106 12 269.8 5.0 20021106 18 279.6 7.0 20021107 00 279.7 8.0 20021107 06 284.5 3.0 20021107 12 275.5 5.0 20021107 18 271.7 7.0 20021108 00 270.1 8.0 20021108 06 281.0 5.1 20021108 12 272.9 5.0 20021108 18 270.9 7.0 20021109 00 269.7 8.0 20021109 06 282.6 3.0 20021109 12 268.7 5.0 20021109 18 261.5 7.0 20021110 00 252.4 8.5 20021110 06 256.1 5.8 20021110 12 259.0 5.7 20021110 18 256.5 7.0 20021111 00 256.3 8.0 20021111 06 267.7 3.3 20021111 12 258.0 5.7 20021111 18 260.2 7.0 20021112 00 260.3 8.2 20021112 06 259.2 6.1 20021112 12 260.0 5.5 20021112 18 261.7 7.0 20021113 00 258.9 8.0 20021113 06 269.7 3.8 20021113 12 265.2 5.7 20021113 18 276.4 7.0 20021114 00 280.2 8.0 20021114 06 265.0 5.8 20021114 12 251.9 5.0 20021114 18 263.2 7.0 20021115 00 273.1 7.8 20021115 06 282.6 4.5 20021115 12 275.8 5.0 20021115 18 285.1 7.0 20021116 00 280.1 8.0 20021116 06 289.9 4.5 20021116 12 298.0 5.0 20021116 18 301.1 7.0 20021117 00 300.7 8.0 20021117 06 315.7 5.3 20021117 12 296.7 7.1 20021117 18 280.7 8.5 20021118 00 277.2 10.5 20021118 06 284.8 9.3 20021118 12 278.0 8.5 20021118 18 268.8 10.5 20021119 00 258.2 12.5 20021119 06 247.4 13.5 20021119 12 278.7 14.2 20021119 18 263.4 14.5 20021120 00 245.2 13.5 20021120 06 242.1 10.1 20021120 12 235.9 9.5 20021120 18 243.5 11.5 20021121 00 257.0 13.0 20021121 06 275.4 8.9 20021121 12 257.3 12.0 20021121 18 247.3 16.8 20021122 00 250.8 19.5 20021122 06 275.7 18.3 20021122 12 257.9 14.8 20021122 18 243.7 18.5 20021123 00 240.4 20.0 20021123 06 268.1 12.9 20021123 12 240.8 14.1 20021123 18 254.3 17.5 20021124 00 265.8 18.0 20021124 06 283.8 15.3 20021124 12 275.8 12.6 20021124 18 277.9 15.8 20021125 00 271.0 16.0 20021125 06 268.2 13.1 20021125 12 262.1 14.5 20021125 18 276.8 16.0 20021126 00 284.2 17.0 20021126 06 302.9 15.5 20021126 12 307.0 14.5 20021126 18 315.4 16.7 20021127 00 304.6 16.7 20021127 06 298.8 13.1 20021127 12 293.5 14.5 20021127 18 296.7 16.5 20021128 00 296.1 17.0 20021128 06 287.0 16.5 20021128 12 271.0 16.5 20021128 18 274.7 18.2 20021129 00 280.6 19.0 20021129 06 273.0 15.3 20021129 12 258.3 16.8 20021129 18 259.4 18.2 20021130 00 260.7 18.2 20021130 06 257.4 17.0 20021130 12 265.5 15.8 20021130 18 267.1 17.5 20021201 00 258.0 17.5 20021201 06 268.5 15.1 20021201 12 265.7 16.2 20021201 18 267.2 17.0 20021202 00 266.4 17.0 20021202 06 267.7 16.0 20021202 12 281.4 16.1 20021202 18 295.3 17.5 20021203 00 294.0 17.5 20021203 06 292.9 14.8 20021203 12 289.2 15.3 20021203 18 287.6 16.0 20021204 00 277.5 15.7 20021204 06 269.7 15.5 20021204 12 263.9 14.5 20021204 18 263.9 15.5 20021205 00 268.6 17.0 20021205 06 273.7 15.3 20021205 12 274.2 16.5 20021205 18 287.0 17.5 20021206 00 292.8 18.0 20021206 06 298.0 17.1 20021206 12 290.2 14.1 20021206 18 289.1 14.1 20021207 00 289.5 14.1 20021207 06 294.9 13.1 20021207 12 290.4 10.1 20021207 18 299.6 10.1 20021208 00 306.3 10.5 20021208 06 310.9 10.5 20021208 12 304.6 9.3 20021208 18 304.8 9.1 20021209 00 306.3 9.5 20021209 06 313.9 10.3 20021209 12 314.5 9.1 20021209 18 319.5 10.6 20021210 00 320.8 13.6 20021210 06 328.6 16.1 20021210 12 334.4 12.9 20021210 18 332.1 12.4 20021211 00 338.7 13.1 20021211 06 342.6 15.1 20021211 12 352.6 13.6 20021211 18 347.8 12.9 20021212 00 343.3 14.9 20021212 06 341.5 17.3 20021212 12 333.3 16.1 20021212 18 325.1 15.8 20021213 00 336.0 16.0 20021213 06 331.4 16.0 20021213 12 339.2 13.8 20021213 18 326.9 13.5 20021214 00 319.7 13.7 20021214 06 315.9 13.2 20021214 12 307.0 13.0 20021214 18 306.5 12.7 20021215 00 290.2 12.0 20021215 06 289.4 11.5 20021215 12 312.3 11.5 20021215 18 305.7 13.1 20021216 00 304.7 14.5 20021216 06 311.6 15.5 20021216 12 286.6 15.8 20021216 18 297.2 17.3 20021217 00 286.5 17.5 20021217 06 284.2 17.2 20021217 12 278.2 15.8 20021217 18 280.9 15.3 20021218 00 270.0 14.3 20021218 06 267.2 13.3 20021218 12 270.3 12.1 20021218 18 274.1 11.8 20021219 00 292.2 11.8 20021219 06 279.4 12.4 20021219 12 277.8 11.9 20021219 18 274.9 11.4 20021220 00 282.4 11.4 20021220 06 278.4 12.9 20021220 12 283.8 13.2 20021220 18 284.7 13.6 20021221 00 273.7 13.6 20021221 06 276.8 11.6 20021221 12 279.9 11.1 20021221 18 265.9 9.8 20021222 00 260.3 9.3 20021222 06 256.1 9.3 20021222 12 252.6 8.8 20021222 18 258.3 9.1 20021223 00 254.8 9.5 20021223 06 261.5 10.8 20021223 12 269.9 10.6 20021223 18 271.4 8.8 20021224 00 271.3 8.8 20021224 06 275.6 9.3 20021224 12 286.0 8.4 20021224 18 295.8 8.1 20021225 00 299.5 9.4 20021225 06 299.1 11.1 20021225 12 300.3 9.9 20021225 18 309.5 9.4 20021226 00 314.4 11.1 20021226 06 311.6 11.6 20021226 12 300.0 9.6 20021226 18 298.7 9.1 20021227 00 300.6 9.1 20021227 06 302.8 9.8 20021227 12 295.3 9.1 20021227 18 308.2 9.1 20021228 00 304.7 9.1 20021228 06 309.7 9.5 20021228 12 317.0 9.1 20021228 18 314.9 8.3 20021229 00 317.0 8.8 20021229 06 316.9 9.5 20021229 12 323.2 7.8 20021229 18 324.7 7.8 20021230 00 319.3 8.5 20021230 06 312.5 9.0 20021230 12 305.3 7.8 20021230 18 306.8 8.0 20021231 00 310.1 9.0 20021231 06 302.5 9.2 20021231 12 302.6 7.5 20021231 18 298.8 7.7 20030101 00 288.8 8.2 20030101 06 271.5 9.0 20030101 12 272.3 8.0 20030101 18 255.2 8.0 20030102 00 254.3 9.3 20030102 06 285.3 10.0 20030102 12 295.8 8.1 20030102 18 308.3 9.5 20030103 00 305.9 11.5 20030103 06 308.5 14.5 20030103 12 289.8 15.5 20030103 18 282.9 15.5 20030104 00 295.7 16.1 20030104 06 296.8 16.1 20030104 12 297.2 14.1 20030104 18 311.4 14.6 20030105 00 311.6 13.9 20030105 06 299.7 16.6 20030105 12 304.0 17.6 20030105 18 296.9 15.6 20030106 00 290.0 15.6 20030106 06 294.6 16.1 20030106 12 300.2 12.3 20030106 18 306.2 12.5 20030107 00 294.7 11.0 20030107 06 289.0 10.5 20030107 12 278.2 9.1 20030107 18 278.2 9.0 20030108 00 277.2 9.0 20030108 06 285.5 10.8 20030108 12 303.2 10.1 20030108 18 312.9 10.1 20030109 00 320.4 11.6 20030109 06 312.3 13.5 20030109 12 310.4 12.4 20030109 18 307.4 13.1 20030110 00 306.6 13.8 20030110 06 308.5 12.1 20030110 12 304.0 10.1 20030110 18 298.9 9.5 20030111 00 295.2 9.5 20030111 06 297.0 11.3 20030111 12 293.3 10.6 20030111 18 300.6 11.1 20030112 00 308.7 12.8 20030112 06 305.1 13.5 20030112 12 316.7 9.1 20030112 18 332.4 9.8 20030113 00 335.7 11.1 20030113 06 345.0 12.1 20030113 12 343.0 8.1 20030113 18 344.4 9.0 20030114 00 339.5 10.0 20030114 06 334.5 11.5 20030114 12 342.3 7.1 20030114 18 356.3 9.0 20030115 00 359.8 10.3 20030115 06 358.1 12.3 20030115 12 347.7 8.1 20030115 18 356.1 9.0 20030116 00 349.0 10.5 20030116 06 346.1 11.5 20030116 12 346.8 8.5 20030116 18 331.3 9.0 20030117 00 314.6 9.7 20030117 06 315.8 10.5 20030117 12 318.2 7.0 20030117 18 310.7 8.3 20030118 00 314.1 10.0 20030118 06 324.3 12.5 20030118 12 319.9 9.6 20030118 18 327.4 12.6 20030119 00 312.8 16.1 20030119 06 308.5 18.9 20030119 12 316.6 12.6 20030119 18 324.5 13.8 20030120 00 339.9 15.8 20030120 06 339.7 16.5 20030120 12 317.2 10.3 20030120 18 321.2 12.3 20030121 00 337.5 14.8 20030121 06 342.7 16.0 20030121 12 358.1 12.3 20030121 18 358.4 15.0 20030122 00 334.0 16.0 20030122 06 333.4 16.5 20030122 12 316.0 13.0 20030122 18 292.1 14.0 20030123 00 299.4 13.5 20030123 06 288.0 10.5 20030123 12 285.7 9.5 20030123 18 296.9 10.2 20030124 00 311.2 11.0 20030124 06 322.9 11.5 20030124 12 322.6 10.5 20030124 18 355.7 12.5 20030125 00 389.4 13.2 20030125 06 345.3 12.2 20030125 12 350.8 12.0 20030125 18 374.2 13.5 20030126 00 382.4 13.7 20030126 06 391.3 11.8 20030126 12 395.2 10.3 20030126 18 409.1 13.0 20030127 00 384.9 13.2 20030127 06 359.2 13.0 20030127 12 353.4 8.5 20030127 18 339.1 12.1 20030128 00 331.1 14.0 20030128 06 303.3 7.9 20030128 12 304.4 8.5 20030128 18 314.8 13.5 20030129 00 333.5 15.2 20030129 06 344.0 11.1 20030129 12 352.6 8.5 20030129 18 360.5 11.7 20030130 00 354.0 11.5 20030130 06 347.9 12.0 20030130 12 357.9 6.7 20030130 18 334.4 8.0 20030131 00 336.3 9.0 20030131 06 330.2 9.0 20030131 12 322.2 6.0 20030131 18 317.1 8.0 20030201 00 315.5 9.0 20030201 06 316.9 7.8 20030201 12 323.0 6.0 20030201 18 314.8 9.0 20030202 00 303.0 10.5 20030202 06 320.7 13.1 20030202 12 324.5 6.5 20030202 18 315.9 9.3 20030203 00 317.8 12.0 20030203 06 323.6 12.2 20030203 12 319.0 6.5 20030203 18 334.8 9.0 20030204 00 338.7 10.0 20030204 06 348.5 7.3 20030204 12 387.1 7.0 20030204 18 400.5 9.0 20030205 00 398.8 10.0 20030205 06 409.1 10.8 20030205 12 402.9 7.0 20030205 18 401.8 9.0 20030206 00 388.9 10.0 20030206 06 382.8 11.0 20030206 12 393.2 7.0 20030206 18 374.5 9.0 20030207 00 352.8 11.0 20030207 06 358.7 6.5 20030207 12 327.6 6.7 20030207 18 312.8 9.0 20030208 00 306.7 10.0 20030208 06 318.9 9.5 20030208 12 317.9 6.0 20030208 18 305.9 9.0 20030209 00 314.4 10.0 20030209 06 298.7 11.0 20030209 12 283.5 6.5 20030209 18 277.6 9.0 20030210 00 277.3 10.0 20030210 06 298.2 5.8 20030210 12 287.1 7.0 20030210 18 314.8 9.0 20030211 00 316.9 11.0 20030211 06 326.2 9.5 20030211 12 319.5 6.2 20030211 18 323.4 9.0 20030212 00 326.9 11.0 20030212 06 327.9 14.1 20030212 12 330.2 6.7 20030212 18 347.5 9.8 20030213 00 363.5 14.6 20030213 06 370.6 19.3 20030213 12 336.7 6.5 20030213 18 339.2 9.5 20030214 00 359.5 14.6 20030214 06 368.3 12.7 20030214 12 359.9 7.0 20030214 18 350.3 9.0 20030215 00 357.3 10.5 20030215 06 356.2 12.0 20030215 12 331.9 6.7 20030215 18 319.9 9.0 20030216 00 316.1 10.0 20030216 06 305.3 11.0 20030216 12 304.7 6.7 20030216 18 311.3 9.0 20030217 00 310.8 10.0 20030217 06 323.7 10.0 20030217 12 331.5 7.0 20030217 18 341.0 9.0 20030218 00 351.0 11.0 20030218 06 352.9 12.0 20030218 12 344.1 7.0 20030218 18 337.6 9.0 20030219 00 339.4 11.0 20030219 06 341.9 12.0 20030219 12 348.0 7.0 20030219 18 348.9 9.0 20030220 00 341.9 10.0 20030220 06 335.0 11.2 20030220 12 353.5 7.0 20030220 18 354.2 9.0 20030221 00 349.2 10.0 20030221 06 355.8 12.0 20030221 12 342.4 9.5 20030221 18 339.6 11.0 20030222 00 344.3 13.0 20030222 06 337.4 13.5 20030222 12 377.0 7.0 20030222 18 396.5 9.0 20030223 00 402.7 12.3 20030223 06 387.8 8.5 20030223 12 414.9 6.0 20030223 18 434.6 9.0 20030224 00 429.5 10.2 20030224 06 420.6 10.8 20030224 12 412.1 6.0 20030224 18 414.2 8.0 20030225 00 407.9 10.0 20030225 06 414.3 12.0 20030225 12 441.5 6.0 20030225 18 432.5 8.8 20030226 00 424.3 11.0 20030226 06 440.3 6.6 20030226 12 432.9 6.0 20030226 18 409.0 9.0 20030227 00 366.2 11.0 20030227 06 366.4 9.5 20030227 12 335.1 7.0 20030227 18 317.1 9.0 20030228 00 323.2 10.2 20030228 06 340.7 11.0 20030228 12 338.7 7.0 20030228 18 360.4 9.0 20030301 00 355.2 10.2 20030301 06 352.6 4.3 20030301 12 350.6 7.0 20030301 18 358.8 9.2 20030302 00 347.2 11.0 20030302 06 349.0 9.3 20030302 12 358.9 7.0 20030302 18 353.5 10.0 20030303 00 338.3 11.0 20030303 06 324.8 12.0 20030303 12 334.9 7.0 20030303 18 332.9 10.0 20030304 00 340.0 12.0 20030304 06 360.5 4.0 20030304 12 359.6 7.0 20030304 18 367.5 10.0 20030305 00 361.7 12.0 20030305 06 357.3 9.1 20030305 12 353.8 7.0 20030305 18 344.6 10.0 20030306 00 338.1 12.0 20030306 06 344.6 12.5 20030306 12 358.8 7.0 20030306 18 357.7 10.0 20030307 00 346.1 11.7 20030307 06 331.0 13.0 20030307 12 335.2 7.0 20030307 18 333.9 10.0 20030308 00 337.0 12.0 20030308 06 328.3 7.5 20030308 12 328.1 7.0 20030308 18 326.1 10.0 20030309 00 334.2 11.5 20030309 06 335.1 11.5 20030309 12 346.5 7.5 20030309 18 327.9 10.0 20030310 00 311.2 11.0 20030310 06 303.2 12.5 20030310 12 317.6 7.0 20030310 18 317.9 9.5 20030311 00 295.7 11.0 20030311 06 289.8 6.8 20030311 12 286.2 7.0 20030311 18 294.7 10.0 20030312 00 315.3 11.0 20030312 06 319.9 10.5 20030312 12 343.6 7.0 20030312 18 357.4 9.0 20030313 00 352.2 10.0 20030313 06 349.3 11.0 20030313 12 366.1 7.0 20030313 18 328.1 9.0 20030314 00 327.1 11.0 20030314 06 330.4 6.6 20030314 12 360.8 7.0 20030314 18 363.8 10.0 20030315 00 367.0 11.0 20030315 06 357.9 12.5 20030315 12 370.9 8.5 20030315 18 371.7 10.0 20030316 00 363.0 11.0 20030316 06 361.2 13.0 20030316 12 373.6 7.7 20030316 18 385.0 10.0 20030317 00 362.8 11.0 20030317 06 344.0 12.5 20030317 12 343.7 7.5 20030317 18 339.7 10.0 20030318 00 343.1 11.0 20030318 06 348.9 12.0 20030318 12 352.2 7.5 20030318 18 357.9 10.0 20030319 00 359.9 11.5 20030319 06 350.8 13.0 20030319 12 354.8 7.0 20030319 18 368.0 9.5 20030320 00 378.8 11.0 20030320 06 375.6 4.0 20030320 12 377.2 7.0 20030320 18 378.0 10.0 20030321 00 394.2 11.0 20030321 06 404.7 11.3 20030321 12 395.7 7.0 20030321 18 385.6 10.0 20030322 00 359.7 11.5 20030322 06 350.8 12.5 20030322 12 333.7 7.0 20030322 18 333.1 10.0 20030323 00 339.2 11.7 20030323 06 353.8 13.0 20030323 12 382.8 7.0 20030323 18 376.1 9.5 20030324 00 358.9 11.0 20030324 06 366.8 7.5 20030324 12 367.8 7.0 20030324 18 375.4 9.0 20030325 00 376.1 11.0 20030325 06 379.4 11.0 20030325 12 405.1 7.5 20030325 18 399.6 10.0 20030326 00 384.0 11.0 20030326 06 371.1 12.0 20030326 12 400.2 7.0 20030326 18 379.9 9.2 20030327 00 361.5 10.7 20030327 06 375.3 6.5 20030327 12 392.7 7.0 20030327 18 387.6 9.0 20030328 00 386.2 10.0 20030328 06 387.5 10.0 20030328 12 385.8 7.0 20030328 18 385.8 9.0 20030329 00 395.9 10.0 20030329 06 409.8 11.0 20030329 12 416.3 7.0 20030329 18 414.4 9.0 20030330 00 423.2 10.0 20030330 06 431.6 6.1 20030330 12 442.4 7.0 20030330 18 429.2 9.0 20030331 00 411.8 10.0 20030331 06 399.0 10.0 20030331 12 414.4 7.0 20030331 18 420.3 9.0 20030401 00 436.7 10.8 20030401 06 439.3 11.0 20030401 12 455.8 7.0 20030401 18 443.6 9.0 20030402 00 427.3 10.0 20030402 06 436.1 6.5 20030402 12 410.9 7.0 20030402 18 419.2 9.0 20030403 00 412.5 10.2 20030403 06 412.0 10.0 20030403 12 389.4 7.0 20030403 18 378.3 9.0 20030404 00 388.2 10.0 20030404 06 389.0 11.0 20030404 12 392.0 9.5 20030404 18 413.7 9.7 20030405 00 404.8 10.0 20030405 06 398.8 4.5 20030405 12 397.5 7.0 20030405 18 390.8 9.0 20030406 00 389.7 10.0 20030406 06 387.1 8.5 20030406 12 395.7 6.7 20030406 18 402.5 9.0 20030407 00 427.7 10.0 20030407 06 437.3 11.0 20030407 12 433.3 6.5 20030407 18 410.4 9.0 20030408 00 403.8 11.0 20030408 06 378.2 12.0 20030408 12 368.1 7.0 20030408 18 357.4 9.0 20030409 00 355.2 10.8 20030409 06 385.8 10.0 20030409 12 406.4 7.0 20030409 18 374.0 9.0 20030410 00 343.3 9.8 20030410 06 320.8 10.0 20030410 12 311.0 6.7 20030410 18 308.1 9.0 20030411 00 325.5 9.8 20030411 06 355.4 10.8 20030411 12 369.8 7.0 20030411 18 364.0 8.5 20030412 00 376.4 10.0 20030412 06 400.6 8.5 20030412 12 381.6 7.0 20030412 18 357.3 8.5 20030413 00 330.3 10.0 20030413 06 315.8 10.0 20030413 12 325.1 7.0 20030413 18 321.1 9.0 20030414 00 328.7 10.0 20030414 06 328.4 11.0 20030414 12 317.1 7.0 20030414 18 310.5 9.0 20030415 00 314.0 10.0 20030415 06 309.4 6.5 20030415 12 315.8 7.0 20030415 18 325.0 9.0 20030416 00 351.3 10.2 20030416 06 346.7 10.0 20030416 12 348.6 7.0 20030416 18 355.2 9.0 20030417 00 373.6 10.0 20030417 06 384.4 11.0 20030417 12 392.6 7.0 20030417 18 398.6 9.0 20030418 00 406.8 10.0 20030418 06 393.2 11.2 20030418 12 401.5 7.0 20030418 18 409.6 9.0 20030419 00 409.3 10.5 20030419 06 413.2 8.8 20030419 12 415.3 7.0 20030419 18 434.4 8.7 20030420 00 415.8 9.2 20030420 06 414.3 10.0 20030420 12 455.5 7.0 20030420 18 412.0 8.0 20030421 00 409.8 9.0 20030421 06 420.9 4.5 20030421 12 467.2 7.0 20030421 18 456.7 9.0 20030422 00 441.4 10.0 20030422 06 445.7 8.5 20030422 12 451.0 7.0 20030422 18 446.2 9.0 20030423 00 441.6 10.0 20030423 06 439.5 11.0 20030423 12 448.9 7.0 20030423 18 448.3 9.0 20030424 00 452.7 11.0 20030424 06 452.1 12.0 20030424 12 462.7 7.0 20030424 18 458.6 8.8 20030425 00 458.5 10.0 20030425 06 462.8 8.1 20030425 12 469.0 7.0 20030425 18 465.3 9.0 20030426 00 464.7 10.3 20030426 06 457.8 11.0 20030426 12 440.3 7.0 20030426 18 429.9 9.0 20030427 00 437.5 11.0 20030427 06 438.8 12.0 20030427 12 412.3 7.0 20030427 18 403.9 9.0 20030428 00 404.2 11.0 20030428 06 423.4 8.5 20030428 12 442.4 7.0 20030428 18 465.2 9.0 20030429 00 456.4 10.0 20030429 06 438.6 10.5 20030429 12 443.5 7.0 20030429 18 436.5 8.0 20030430 00 420.7 9.5 20030430 06 417.5 11.0 20030430 12 413.3 7.0 20030430 18 411.5 9.0 20030501 00 417.3 11.0 20030501 06 416.4 12.0 20030501 12 433.1 7.0 20030501 18 439.5 9.0 20030502 00 436.4 10.5 20030502 06 433.1 10.5 20030502 12 423.8 7.0 20030502 18 426.6 8.0 20030503 00 427.0 10.0 20030503 06 427.4 11.0 20030503 12 437.7 7.0 20030503 18 438.9 9.0 20030504 00 427.5 10.0 20030504 06 426.1 11.0 20030504 12 438.0 7.0 20030504 18 440.0 9.0 20030505 00 426.7 10.0 20030505 06 410.8 11.0 20030505 12 401.2 8.0 20030505 18 408.6 9.5 20030506 00 400.3 11.0 20030506 06 397.2 12.0 20030506 12 407.0 7.0 20030506 18 417.7 8.0 20030507 00 424.8 10.0 20030507 06 450.5 5.8 20030507 12 417.5 7.0 20030507 18 391.0 7.0 20030508 00 388.1 9.0 20030508 06 405.8 8.5 20030508 12 393.7 7.0 20030508 18 379.1 7.0 20030509 00 374.3 9.3 20030509 06 382.4 11.0 20030509 12 385.6 7.0 20030509 18 382.7 7.5 20030510 00 381.9 10.0 20030510 06 405.4 6.1 20030510 12 430.3 7.0 20030510 18 418.5 6.9 20030511 00 400.5 8.5 20030511 06 392.0 7.5 20030511 12 404.9 7.0 20030511 18 393.9 6.5 20030512 00 387.6 9.0 20030512 06 384.8 10.0 20030512 12 382.1 7.0 20030512 18 378.7 6.8 20030513 00 379.2 9.0 20030513 06 382.4 10.5 20030513 12 401.0 7.0 20030513 18 397.9 6.7 20030514 00 390.5 8.5 20030514 06 391.3 10.2 20030514 12 398.0 7.0 20030514 18 383.6 6.0 20030515 00 369.4 8.0 20030515 06 358.6 9.0 20030515 12 352.6 7.0 20030515 18 343.0 6.0 20030516 00 331.7 8.0 20030516 06 328.8 10.0 20030516 12 333.6 7.0 20030516 18 329.6 7.2 20030517 00 329.4 8.5 20030517 06 332.3 7.3 20030517 12 340.8 7.0 20030517 18 332.7 6.0 20030518 00 314.2 8.0 20030518 06 325.1 9.5 20030518 12 362.6 8.8 20030518 18 369.0 10.0 20030519 00 355.4 9.3 20030519 06 341.6 10.0 20030519 12 339.4 9.0 20030519 18 346.0 10.3 20030520 00 348.5 9.3 20030520 06 348.6 10.3 20030520 12 354.1 9.0 20030520 18 359.1 10.8 20030521 00 359.6 9.0 20030521 06 363.0 9.5 20030521 12 358.5 7.0 20030521 18 354.7 9.0 20030522 00 345.8 9.5 20030522 06 342.0 10.0 20030522 12 337.9 7.0 20030522 18 334.4 6.0 20030523 00 331.3 7.8 20030523 06 342.3 5.1 20030523 12 350.9 7.0 20030523 18 333.0 5.2 20030524 00 332.2 7.5 20030524 06 346.9 8.0 20030524 12 374.7 7.0 20030524 18 342.9 6.7 20030525 00 329.4 7.7 20030525 06 335.1 9.0 20030525 12 360.8 7.0 20030525 18 353.1 7.0 20030526 00 352.1 7.2 20030526 06 366.7 5.5 20030526 12 360.2 7.0 20030526 18 349.3 5.0 20030527 00 358.0 6.7 20030527 06 362.6 7.0 20030527 12 373.7 7.0 20030527 18 342.3 5.3 20030528 00 347.9 7.0 20030528 06 367.7 9.0 20030528 12 368.9 7.0 20030528 18 366.3 7.0 20030529 00 365.6 6.8 20030529 06 372.3 3.8 20030529 12 388.4 7.0 20030529 18 360.1 5.5 20030530 00 366.5 7.3 20030530 06 378.5 6.5 20030530 12 404.9 7.0 20030530 18 380.2 5.0 20030531 00 375.5 7.3 20030531 06 380.2 9.0 20030531 12 402.1 7.0 20030531 18 378.3 5.2 20030601 00 367.0 8.0 20030601 06 368.3 10.0 20030601 12 390.7 7.0 20030601 18 389.0 5.0 20030602 00 387.2 7.2 20030602 06 381.6 6.5 20030602 12 395.3 7.0 20030602 18 391.1 6.0 20030603 00 378.0 7.7 20030603 06 372.6 9.0 20030603 12 381.4 7.0 20030603 18 375.6 5.5 20030604 00 373.5 7.2 20030604 06 376.6 9.0 20030604 12 378.8 7.0 20030604 18 380.2 5.2 20030605 00 380.9 6.5 20030605 06 403.8 6.5 20030605 12 412.9 7.0 20030605 18 384.5 5.0 20030606 00 377.5 7.0 20030606 06 386.9 9.0 20030606 12 400.9 7.0 20030606 18 382.7 4.7 20030607 00 359.8 6.5 20030607 06 344.5 9.0 20030607 12 351.4 7.0 20030607 18 349.4 5.0 20030608 00 365.5 8.0 20030608 06 382.8 6.8 20030608 12 383.3 7.0 20030608 18 361.7 5.0 20030609 00 368.6 7.0 20030609 06 367.4 8.0 20030609 12 373.4 7.0 20030609 18 359.1 4.7 20030610 00 351.6 7.0 20030610 06 357.2 9.0 20030610 12 393.8 7.0 20030610 18 370.4 5.0 20030611 00 349.5 7.0 20030611 06 344.1 5.1 20030611 12 346.2 7.0 20030611 18 346.8 5.0 20030612 00 339.7 7.5 20030612 06 334.5 7.5 20030612 12 343.5 7.0 20030612 18 347.1 5.0 20030613 00 332.2 6.7 20030613 06 344.0 9.0 20030613 12 372.9 7.0 20030613 18 344.4 5.0 20030614 00 338.3 6.2 20030614 06 338.5 5.1 20030614 12 353.0 7.0 20030614 18 343.6 5.0 20030615 00 339.3 6.0 20030615 06 336.7 7.0 20030615 12 334.6 7.0 20030615 18 334.5 5.0 20030616 00 335.9 6.3 20030616 06 331.8 9.0 20030616 12 343.0 7.0 20030616 18 330.8 5.0 20030617 00 326.9 7.0 20030617 06 334.8 5.0 20030617 12 342.9 7.0 20030617 18 342.5 5.2 20030618 00 337.0 6.8 20030618 06 341.4 6.5 20030618 12 349.3 7.0 20030618 18 337.1 5.0 20030619 00 341.2 7.0 20030619 06 323.5 8.8 20030619 12 303.2 7.0 20030619 18 306.6 5.0 20030620 00 313.7 7.0 20030620 06 306.0 9.0 20030620 12 307.5 7.0 20030620 18 311.2 5.0 20030621 00 303.8 7.2 20030621 06 306.7 6.8 20030621 12 315.5 7.0 20030621 18 307.6 5.5 20030622 00 305.9 6.7 20030622 06 316.5 9.0 20030622 12 324.1 7.0 20030622 18 304.9 6.0 20030623 00 308.9 6.7 20030623 06 315.0 9.0 20030623 12 330.1 7.0 20030623 18 322.3 5.7 20030624 00 319.0 6.5 20030624 06 321.4 6.0 20030624 12 327.9 7.0 20030624 18 319.9 5.0 20030625 00 300.3 6.0 20030625 06 296.5 8.0 20030625 12 321.5 7.0 20030625 18 319.0 5.0 20030626 00 305.2 6.5 20030626 06 293.5 9.0 20030626 12 298.9 7.0 20030626 18 295.4 5.0 20030627 00 291.0 7.0 20030627 06 292.6 5.8 20030627 12 296.8 7.0 20030627 18 296.1 5.0 20030628 00 301.9 7.0 20030628 06 310.7 8.5 20030628 12 313.5 7.0 20030628 18 305.9 6.0 20030629 00 299.6 7.5 20030629 06 300.2 9.0 20030629 12 313.5 7.0 20030629 18 304.1 5.7 20030630 00 309.7 7.2 20030630 06 317.2 5.5 20030630 12 328.1 7.0 20030630 18 317.1 6.0 20030701 00 316.4 8.7 20030701 06 320.4 8.3 20030701 12 315.3 6.0 20030701 18 293.8 5.0 20030702 00 293.6 5.7 20030702 06 293.6 8.0 20030702 12 304.6 6.0 20030702 18 290.7 5.0 20030703 00 294.6 6.0 20030703 06 299.4 4.5 20030703 12 310.7 7.0 20030703 18 302.6 5.0 20030704 00 303.9 6.0 20030704 06 301.8 6.5 20030704 12 306.9 6.0 20030704 18 311.1 5.0 20030705 00 311.2 6.5 20030705 06 308.7 8.0 20030705 12 311.7 6.0 20030705 18 308.4 5.5 20030706 00 307.4 7.0 20030706 06 308.0 8.8 20030706 12 312.7 6.0 20030706 18 307.4 5.2 20030707 00 306.6 7.0 20030707 06 308.5 5.8 20030707 12 317.9 6.0 20030707 18 309.4 5.0 20030708 00 310.6 7.0 20030708 06 320.7 8.0 20030708 12 337.2 6.0 20030708 18 319.6 4.2 20030709 00 322.7 6.7 20030709 06 330.2 8.5 20030709 12 331.5 6.2 20030709 18 313.2 5.0 20030710 00 311.9 6.2 20030710 06 312.0 6.0 20030710 12 318.8 6.0 20030710 18 313.7 5.0 20030711 00 312.7 6.0 20030711 06 317.0 8.0 20030711 12 326.1 8.0 20030711 18 318.3 5.0 20030712 00 321.9 6.0 20030712 06 324.5 8.0 20030712 12 328.7 6.0 20030712 18 326.4 5.0 20030713 00 325.2 6.3 20030713 06 333.1 5.5 20030713 12 339.2 7.0 20030713 18 328.3 5.2 20030714 00 322.0 6.8 20030714 06 321.6 7.5 20030714 12 327.0 6.2 20030714 18 320.1 5.0 20030715 00 315.8 7.0 20030715 06 324.8 8.5 20030715 12 336.2 6.2 20030715 18 327.0 5.0 20030716 00 319.0 7.0 20030716 06 322.0 5.5 20030716 12 318.3 6.0 20030716 18 314.3 5.0 20030717 00 302.3 7.0 20030717 06 304.0 7.5 20030717 12 318.7 6.0 20030717 18 305.3 4.7 20030718 00 306.9 7.0 20030718 06 304.7 8.0 20030718 12 330.2 6.0 20030718 18 332.4 4.7 20030719 00 327.2 6.2 20030719 06 334.4 5.0 20030719 12 346.4 6.0 20030719 18 325.7 5.0 20030720 00 320.8 7.0 20030720 06 319.6 7.0 20030720 12 332.1 6.0 20030720 18 318.1 5.0 20030721 00 313.1 6.0 20030721 06 319.8 8.0 20030721 12 308.8 6.0 20030721 18 299.6 5.5 20030722 00 312.1 7.0 20030722 06 325.7 3.5 20030722 12 335.8 6.0 20030722 18 320.4 5.2 20030723 00 319.6 7.0 20030723 06 321.7 6.5 20030723 12 331.3 6.0 20030723 18 322.1 5.0 20030724 00 314.9 7.0 20030724 06 317.5 8.3 20030724 12 319.1 6.0 20030724 18 310.1 5.0 20030725 00 303.5 7.0 20030725 06 301.5 9.0 20030725 12 313.0 7.0 20030725 18 317.9 6.9 20030726 00 311.3 8.2 20030726 06 313.5 9.5 20030726 12 313.6 7.0 20030726 18 311.8 6.0 20030727 00 302.2 7.5 20030727 06 316.4 9.2 20030727 12 320.1 6.0 20030727 18 311.7 6.5 20030728 00 312.9 7.5 20030728 06 312.0 9.0 20030728 12 312.7 7.0 20030728 18 302.8 6.5 20030729 00 301.4 7.5 20030729 06 311.5 5.5 20030729 12 308.8 6.0 20030729 18 299.4 6.0 20030730 00 288.4 8.0 20030730 06 278.1 9.0 20030730 12 279.8 6.0 20030730 18 275.2 5.7 20030731 00 282.7 7.5 20030731 06 287.5 9.0 20030731 12 292.0 6.0 20030731 18 280.2 5.7 20030801 00 275.8 8.0 20030801 06 287.6 5.5 20030801 12 290.2 6.0 20030801 18 283.4 5.0 20030802 00 276.8 7.0 20030802 06 279.8 7.5 20030802 12 291.1 6.0 20030802 18 278.5 5.0 20030803 00 271.6 7.0 20030803 06 277.6 8.0 20030803 12 277.1 6.0 20030803 18 276.0 5.8 20030804 00 276.7 7.0 20030804 06 276.3 5.1 20030804 12 282.2 6.0 20030804 18 280.2 6.2 20030805 00 278.9 7.7 20030805 06 279.7 7.5 20030805 12 283.2 6.0 20030805 18 282.1 6.0 20030806 00 282.8 8.0 20030806 06 283.9 9.0 20030806 12 284.4 6.0 20030806 18 277.3 6.5 20030807 00 275.3 7.5 20030807 06 279.5 3.5 20030807 12 287.9 6.0 20030807 18 280.6 6.0 20030808 00 279.5 8.0 20030808 06 284.5 6.5 20030808 12 281.7 6.0 20030808 18 276.2 5.7 20030809 00 273.6 7.5 20030809 06 276.5 8.8 20030809 12 285.9 6.0 20030809 18 279.6 6.0 20030810 00 280.2 8.0 20030810 06 281.5 9.0 20030810 12 286.4 6.0 20030810 18 278.2 6.7 20030811 00 283.5 8.0 20030811 06 289.9 6.5 20030811 12 298.0 6.0 20030811 18 289.1 7.0 20030812 00 287.6 8.0 20030812 06 291.2 9.0 20030812 12 295.5 6.0 20030812 18 298.1 7.0 20030813 00 296.3 8.7 20030813 06 295.6 10.0 20030813 12 299.6 6.0 20030813 18 302.5 7.0 20030814 00 295.8 8.7 20030814 06 286.0 6.8 20030814 12 286.6 6.0 20030814 18 277.8 7.0 20030815 00 273.9 8.0 20030815 06 273.6 8.8 20030815 12 274.0 6.0 20030815 18 267.1 7.0 20030816 00 270.4 8.0 20030816 06 261.4 9.0 20030816 12 260.4 6.0 20030816 18 265.0 8.0 20030817 00 275.6 9.0 20030817 06 286.1 10.0 20030817 12 284.3 6.7 20030817 18 285.1 8.0 20030818 00 287.9 9.5 20030818 06 288.9 10.5 20030818 12 284.9 8.7 20030818 18 280.6 9.5 20030819 00 281.2 10.2 20030819 06 282.1 10.7 20030819 12 285.9 6.0 20030819 18 287.0 8.0 20030820 00 289.8 9.0 20030820 06 289.0 10.0 20030820 12 282.8 6.0 20030820 18 281.2 7.5 20030821 00 280.3 9.0 20030821 06 284.9 8.3 20030821 12 290.5 6.0 20030821 18 288.7 7.0 20030822 00 281.3 9.0 20030822 06 276.0 9.0 20030822 12 275.0 6.0 20030822 18 273.3 7.0 20030823 00 275.3 9.0 20030823 06 273.1 4.5 20030823 12 281.1 6.0 20030823 18 279.9 7.0 20030824 00 280.5 9.0 20030824 06 278.0 7.5 20030824 12 276.0 6.0 20030824 18 275.4 7.7 20030825 00 275.3 9.0 20030825 06 273.2 9.0 20030825 12 269.1 6.0 20030825 18 267.4 8.0 20030826 00 265.7 9.0 20030826 06 256.6 3.5 20030826 12 255.7 6.0 20030826 18 255.2 8.0 20030827 00 258.7 9.0 20030827 06 268.2 7.5 20030827 12 271.5 6.0 20030827 18 276.1 7.7 20030828 00 274.2 9.0 20030828 06 273.6 9.0 20030828 12 269.7 6.0 20030828 18 279.5 8.0 20030829 00 279.1 9.0 20030829 06 274.6 9.5 20030829 12 269.0 6.0 20030829 18 283.6 7.5 20030830 00 303.0 9.0 20030830 06 300.8 6.8 20030830 12 308.3 6.0 20030830 18 310.4 7.2 20030831 00 312.0 9.0 20030831 06 307.5 9.0 20030831 12 304.8 6.0 20030831 18 304.6 8.0 20030901 00 303.0 9.0 20030901 06 309.5 9.0 20030901 12 306.3 4.0 20030901 18 308.2 6.0 20030902 00 308.4 7.0 20030902 06 298.3 5.0 20030902 12 304.3 4.0 20030902 18 297.6 6.0 20030903 00 308.8 7.0 20030903 06 314.7 7.0 20030903 12 302.6 4.2 20030903 18 297.9 6.0 20030904 00 296.6 7.0 20030904 06 300.0 7.0 20030904 12 300.3 4.0 20030904 18 308.0 6.0 20030905 00 320.1 7.0 20030905 06 319.3 7.5 20030905 12 312.7 5.5 20030905 18 318.3 6.0 20030906 00 310.0 7.0 20030906 06 299.8 8.0 20030906 12 299.3 5.0 20030906 18 303.4 6.0 20030907 00 303.6 7.0 20030907 06 297.9 8.0 20030907 12 296.9 5.0 20030907 18 297.2 6.0 20030908 00 296.5 7.0 20030908 06 295.6 4.0 20030908 12 292.4 4.0 20030908 18 285.3 6.0 20030909 00 278.7 7.0 20030909 06 271.2 6.8 20030909 12 271.7 4.0 20030909 18 271.9 6.0 20030910 00 269.5 7.0 20030910 06 271.8 7.5 20030910 12 281.8 4.0 20030910 18 282.7 6.0 20030911 00 277.5 7.0 20030911 06 275.2 3.8 20030911 12 282.5 4.2 20030911 18 280.2 6.0 20030912 00 276.3 7.0 20030912 06 275.0 6.0 20030912 12 278.6 4.0 20030912 18 280.2 6.0 20030913 00 281.2 7.0 20030913 06 281.5 7.0 20030913 12 282.1 4.0 20030913 18 291.6 6.0 20030914 00 298.8 7.0 20030914 06 291.3 7.7 20030914 12 286.6 4.0 20030914 18 276.7 6.0 20030915 00 269.2 7.0 20030915 06 289.9 6.0 20030915 12 293.1 4.5 20030915 18 299.1 6.0 20030916 00 300.8 7.0 20030916 06 296.4 7.0 20030916 12 294.6 4.0 20030916 18 291.7 6.0 20030917 00 287.3 7.0 20030917 06 289.1 8.0 20030917 12 297.1 4.0 20030917 18 300.5 6.0 20030918 00 301.4 7.0 20030918 06 296.2 5.0 20030918 12 305.7 4.0 20030918 18 297.4 6.0 20030919 00 297.3 7.0 20030919 06 288.1 7.0 20030919 12 288.5 4.0 20030919 18 288.7 6.0 20030920 00 292.8 7.0 20030920 06 301.6 7.8 20030920 12 292.8 4.5 20030920 18 295.4 6.0 20030921 00 297.4 7.0 20030921 06 307.5 5.0 20030921 12 315.4 4.5 20030921 18 324.6 6.0 20030922 00 327.7 7.0 20030922 06 326.1 6.8 20030922 12 332.0 4.0 20030922 18 334.7 6.0 20030923 00 326.0 7.0 20030923 06 309.2 8.0 20030923 12 288.4 4.0 20030923 18 281.6 6.0 20030924 00 283.1 7.0 20030924 06 283.6 8.0 20030924 12 285.4 5.0 20030924 18 284.5 6.0 20030925 00 288.1 7.0 20030925 06 284.8 6.8 20030925 12 290.8 4.7 20030925 18 292.3 6.0 20030926 00 295.6 7.0 20030926 06 299.0 7.5 20030926 12 295.5 4.2 20030926 18 293.4 6.0 20030927 00 299.5 7.0 20030927 06 306.3 3.8 20030927 12 307.8 4.2 20030927 18 305.7 6.0 20030928 00 298.5 7.0 20030928 06 291.6 6.5 20030928 12 291.2 4.0 20030928 18 290.8 6.0 20030929 00 288.2 7.0 20030929 06 283.0 7.5 20030929 12 273.6 4.2 20030929 18 267.4 6.0 20030930 00 273.2 7.0 20030930 06 277.1 3.0 20030930 12 278.6 4.0 20030930 18 276.5 6.0 20031001 00 281.9 7.0 20031001 06 274.1 5.8 20031001 12 273.7 5.0 20031001 18 266.3 6.0 20031002 00 264.7 7.0 20031002 06 260.8 8.0 20031002 12 266.2 5.0 20031002 18 268.1 6.0 20031003 00 278.7 7.0 20031003 06 293.0 8.0 20031003 12 290.4 5.0 20031003 18 283.9 6.0 20031004 00 278.1 7.0 20031004 06 273.3 6.0 20031004 12 269.3 5.0 20031004 18 250.2 6.0 20031005 00 240.2 7.7 20031005 06 245.4 8.0 20031005 12 238.2 5.0 20031005 18 236.7 6.5 20031006 00 240.4 8.0 20031006 06 237.7 8.7 20031006 12 223.1 5.0 20031006 18 222.7 6.0 20031007 00 228.8 7.0 20031007 06 231.0 5.5 20031007 12 239.3 5.0 20031007 18 248.3 6.0 20031008 00 258.2 7.0 20031008 06 254.7 7.8 20031008 12 247.3 5.0 20031008 18 242.7 6.0 20031009 00 243.7 7.2 20031009 06 244.0 8.0 20031009 12 258.9 5.0 20031009 18 268.8 6.0 20031010 00 269.5 7.0 20031010 06 255.0 4.8 20031010 12 246.4 5.0 20031010 18 244.7 6.0 20031011 00 248.7 7.0 20031011 06 252.6 7.0 20031011 12 253.2 5.0 20031011 18 257.9 6.0 20031012 00 262.5 7.0 20031012 06 268.7 8.0 20031012 12 278.3 5.0 20031012 18 272.6 6.0 20031013 00 268.6 7.0 20031013 06 272.1 5.0 20031013 12 270.6 5.0 20031013 18 273.3 6.0 20031014 00 277.9 7.0 20031014 06 274.6 7.0 20031014 12 270.7 5.0 20031014 18 274.2 6.0 20031015 00 276.4 7.0 20031015 06 281.9 8.0 20031015 12 280.0 5.0 20031015 18 284.4 6.0 20031016 00 287.6 7.0 20031016 06 275.8 4.0 20031016 12 263.7 5.0 20031016 18 259.1 6.0 20031017 00 258.3 7.0 20031017 06 259.1 6.5 20031017 12 270.7 5.0 20031017 18 279.7 6.0 20031018 00 277.5 7.0 20031018 06 274.9 8.0 20031018 12 273.2 5.0 20031018 18 273.5 6.0 20031019 00 272.1 7.0 20031019 06 265.7 8.0 20031019 12 259.2 5.0 20031019 18 255.9 6.0 20031020 00 253.4 7.0 20031020 06 249.2 5.5 20031020 12 255.6 5.0 20031020 18 270.6 6.0 20031021 00 278.9 7.0 20031021 06 281.4 7.8 20031021 12 293.5 5.0 20031021 18 296.9 6.0 20031022 00 298.1 7.0 20031022 06 298.6 8.0 20031022 12 311.3 5.0 20031022 18 315.7 6.0 20031023 00 309.3 7.0 20031023 06 312.5 5.5 20031023 12 312.5 5.0 20031023 18 315.0 6.0 20031024 00 311.6 7.0 20031024 06 305.8 8.0 20031024 12 312.4 5.0 20031024 18 306.9 6.0 20031025 00 302.1 7.0 20031025 06 300.1 8.0 20031025 12 304.7 5.0 20031025 18 297.9 6.0 20031026 00 292.8 7.0 20031026 06 298.2 5.0 20031026 12 303.3 5.0 20031026 18 315.4 6.0 20031027 00 316.6 7.0 20031027 06 317.6 7.0 20031027 12 327.6 5.0 20031027 18 328.6 6.0 20031028 00 323.0 7.0 20031028 06 309.7 8.3 20031028 12 308.8 6.0 20031028 18 305.0 7.0 20031029 00 303.5 8.0 20031029 06 308.9 5.3 20031029 12 330.6 5.0 20031029 18 323.1 6.0 20031030 00 313.6 7.0 20031030 06 306.3 7.3 20031030 12 309.6 5.0 20031030 18 303.8 6.0 20031031 00 293.6 7.0 20031031 06 290.6 8.0 20031031 12 294.4 5.0 20031031 18 300.2 6.0 20031101 00 305.0 7.5 20031101 06 307.6 4.3 20031101 12 311.4 5.0 20031101 18 308.3 7.0 20031102 00 307.2 8.0 20031102 06 316.7 7.8 20031102 12 316.4 5.0 20031102 18 321.7 7.0 20031103 00 331.3 8.0 20031103 06 327.9 9.0 20031103 12 322.6 5.0 20031103 18 324.6 7.0 20031104 00 318.9 8.0 20031104 06 309.6 4.3 20031104 12 307.8 5.5 20031104 18 309.6 7.2 20031105 00 299.4 9.0 20031105 06 302.8 8.3 20031105 12 293.5 5.0 20031105 18 287.6 7.0 20031106 00 298.3 8.2 20031106 06 311.5 9.0 20031106 12 331.6 5.0 20031106 18 331.9 7.5 20031107 00 333.2 9.5 20031107 06 314.7 11.0 20031107 12 328.9 7.5 20031107 18 316.4 8.7 20031108 00 311.5 10.7 20031108 06 311.0 8.5 20031108 12 315.8 5.2 20031108 18 322.3 8.0 20031109 00 331.2 10.3 20031109 06 333.5 11.3 20031109 12 331.5 6.0 20031109 18 338.3 9.5 20031110 00 316.6 12.2 20031110 06 318.3 12.5 20031110 12 318.0 6.5 20031110 18 342.9 10.3 20031111 00 335.8 12.0 20031111 06 326.4 10.3 20031111 12 311.1 7.5 20031111 18 307.7 11.5 20031112 00 299.9 13.0 20031112 06 286.1 12.0 20031112 12 280.5 7.3 20031112 18 290.6 10.8 20031113 00 300.5 12.5 20031113 06 308.3 14.0 20031113 12 318.3 7.5 20031113 18 308.0 13.6 20031114 00 298.5 16.8 20031114 06 286.7 8.6 20031114 12 286.9 7.1 20031114 18 277.8 12.6 20031115 00 272.9 15.5 20031115 06 277.9 16.1 20031115 12 283.0 7.5 20031115 18 275.4 11.6 20031116 00 271.3 14.5 20031116 06 272.5 16.0 20031116 12 276.3 7.1 20031116 18 274.6 10.8 20031117 00 278.6 14.1 20031117 06 279.6 9.4 20031117 12 289.7 10.1 20031117 18 286.8 13.3 20031118 00 283.4 15.3 20031118 06 281.5 14.3 20031118 12 285.9 9.1 20031118 18 285.8 12.1 20031119 00 283.5 14.8 20031119 06 285.6 16.1 20031119 12 282.9 10.6 20031119 18 283.0 13.1 20031120 00 277.1 14.8 20031120 06 281.7 11.3 20031120 12 276.3 11.0 20031120 18 277.0 11.1 20031121 00 280.8 12.1 20031121 06 283.7 12.8 20031121 12 268.7 9.1 20031121 18 275.6 10.5 20031122 00 282.1 12.1 20031122 06 289.7 13.5 20031122 12 285.8 8.1 20031122 18 292.1 9.5 20031123 00 296.6 10.5 20031123 06 293.7 11.8 20031123 12 293.8 7.8 20031123 18 299.3 8.5 20031124 00 309.4 10.1 20031124 06 295.2 10.1 20031124 12 284.2 7.8 20031124 18 290.1 10.6 20031125 00 289.6 12.8 20031125 06 294.6 14.3 20031125 12 303.1 11.6 20031125 18 286.3 14.5 20031126 00 295.5 15.5 20031126 06 291.3 15.2 20031126 12 292.1 14.5 20031126 18 295.6 13.7 20031127 00 291.7 13.2 20031127 06 315.3 12.8 20031127 12 311.5 12.8 20031127 18 305.9 13.0 20031128 00 303.9 14.0 20031128 06 316.4 14.0 20031128 12 311.9 14.0 20031128 18 301.9 15.2 20031129 00 303.9 16.0 20031129 06 294.5 16.4 20031129 12 296.6 16.2 20031129 18 295.6 17.4 20031130 00 290.5 17.5 20031130 06 281.6 14.5 20031130 12 281.7 15.5 20031130 18 282.5 16.0 20031201 00 275.0 15.7 20031201 06 266.6 14.2 20031201 12 270.4 14.2 20031201 18 263.5 14.0 20031202 00 258.7 14.2 20031202 06 265.1 15.0 20031202 12 262.6 15.3 20031202 18 274.9 17.5 20031203 00 280.2 19.0 20031203 06 284.6 19.5 20031203 12 270.4 18.2 20031203 18 262.5 16.7 20031204 00 261.8 15.7 20031204 06 247.0 15.2 20031204 12 242.3 13.5 20031204 18 242.9 12.7 20031205 00 230.8 12.0 20031205 06 234.0 12.0 20031205 12 229.6 10.7 20031205 18 237.7 10.7 20031206 00 249.5 11.0 20031206 06 245.1 11.0 20031206 12 242.2 10.0 20031206 18 240.2 8.3 20031207 00 251.6 8.3 20031207 06 247.9 9.1 20031207 12 248.0 7.6 20031207 18 275.6 8.6 20031208 00 317.9 10.8 20031208 06 323.8 13.3 20031208 12 336.8 11.6 20031208 18 300.2 11.6 20031209 00 332.5 14.4 20031209 06 331.0 17.9 20031209 12 331.7 18.1 20031209 18 325.4 17.9 20031210 00 332.6 20.6 20031210 06 338.4 21.6 20031210 12 346.8 19.4 20031210 18 353.4 19.6 20031211 00 356.1 18.3 20031211 06 339.8 18.1 20031211 12 347.9 18.6 20031211 18 327.7 18.3 20031212 00 301.7 15.5 20031212 06 295.4 12.0 20031212 12 276.5 10.5 20031212 18 287.5 9.5 20031213 00 288.8 9.0 20031213 06 288.9 9.3 20031213 12 295.9 7.8 20031213 18 303.4 7.5 20031214 00 302.5 9.3 20031214 06 315.3 13.2 20031214 12 327.4 15.2 20031214 18 312.2 17.9 20031215 00 324.7 20.6 20031215 06 315.3 21.5 20031215 12 308.8 17.6 20031215 18 307.5 14.6 20031216 00 299.0 13.1 20031216 06 293.8 12.9 20031216 12 303.9 12.1 20031216 18 306.3 14.7 20031217 00 312.7 16.1 20031217 06 304.8 16.7 20031217 12 302.5 16.9 20031217 18 293.0 18.1 20031218 00 308.6 19.6 20031218 06 306.4 19.5 20031218 12 299.3 18.1 20031218 18 318.3 19.9 20031219 00 312.7 22.1 20031219 06 300.2 21.0 20031219 12 278.8 18.3 20031219 18 282.0 17.0 20031220 00 288.4 16.5 20031220 06 279.5 15.0 20031220 12 288.2 13.5 20031220 18 293.7 13.5 20031221 00 295.7 12.5 20031221 06 305.7 12.1 20031221 12 325.1 11.6 20031221 18 337.5 13.6 20031222 00 376.4 15.9 20031222 06 376.8 15.6 20031222 12 369.0 16.1 20031222 18 334.0 14.0 20031223 00 309.7 9.2 20031223 06 297.5 9.5 20031223 12 329.5 10.5 20031223 18 343.1 9.5 20031224 00 350.8 8.8 20031224 06 345.2 12.1 20031224 12 356.9 14.1 20031224 18 351.0 12.1 20031225 00 342.0 14.1 20031225 06 342.6 15.9 20031225 12 343.6 16.6 20031225 18 328.4 16.6 20031226 00 323.5 17.1 20031226 06 327.7 16.6 20031226 12 330.7 14.6 20031226 18 319.7 14.1 20031227 00 309.4 13.1 20031227 06 317.9 13.1 20031227 12 317.9 12.6 20031227 18 332.0 13.1 20031228 00 350.1 15.1 20031228 06 347.3 16.3 20031228 12 336.1 14.5 20031228 18 314.0 12.0 20031229 00 306.8 10.2 20031229 06 316.2 10.0 20031229 12 330.9 10.5 20031229 18 324.4 11.5 20031230 00 312.6 11.8 20031230 06 301.9 10.2 20031230 12 301.4 9.7 20031230 18 308.2 9.5 20031231 00 330.3 10.0 20031231 06 325.6 11.0 20031231 12 333.1 10.7 20031231 18 331.9 10.5 20040101 00 330.5 11.5 20040101 06 325.7 13.6 20040101 12 345.0 15.1 20040101 18 356.6 16.6 20040102 00 340.9 17.6 20040102 06 342.6 17.6 20040102 12 331.2 16.3 20040102 18 323.8 16.6 20040103 00 316.6 17.0 20040103 06 315.6 16.3 20040103 12 318.6 15.6 20040103 18 327.4 16.6 20040104 00 340.8 18.3 20040104 06 344.9 17.8 20040104 12 335.3 16.8 20040104 18 330.3 16.3 20040105 00 326.6 15.3 20040105 06 339.4 15.0 20040105 12 349.4 14.0 20040105 18 349.1 14.6 20040106 00 351.5 15.6 20040106 06 360.8 16.3 20040106 12 361.2 15.1 20040106 18 355.8 15.3 20040107 00 357.0 14.8 20040107 06 369.5 14.1 20040107 12 369.6 12.3 20040107 18 365.1 12.1 20040108 00 361.3 12.5 20040108 06 358.3 12.5 20040108 12 366.3 11.1 20040108 18 364.9 10.5 20040109 00 363.4 10.8 20040109 06 361.6 11.0 20040109 12 364.6 8.5 20040109 18 362.9 9.3 20040110 00 373.2 10.3 20040110 06 373.4 10.5 20040110 12 376.3 9.8 20040110 18 373.9 9.8 20040111 00 380.0 10.8 20040111 06 378.0 11.3 20040111 12 376.0 8.5 20040111 18 377.4 9.3 20040112 00 354.7 10.0 20040112 06 331.4 11.0 20040112 12 316.5 9.1 20040112 18 306.1 10.3 20040113 00 314.8 11.3 20040113 06 323.9 12.0 20040113 12 316.6 10.5 20040113 18 314.2 10.5 20040114 00 304.5 11.3 20040114 06 301.1 11.5 20040114 12 294.6 10.1 20040114 18 291.4 10.5 20040115 00 293.5 10.5 20040115 06 292.8 11.0 20040115 12 292.9 8.5 20040115 18 297.3 9.5 20040116 00 288.6 10.0 20040116 06 284.1 11.0 20040116 12 282.6 9.0 20040116 18 283.0 9.2 20040117 00 283.4 9.7 20040117 06 286.8 9.5 20040117 12 302.5 8.5 20040117 18 304.1 9.0 20040118 00 293.8 10.0 20040118 06 306.3 10.5 20040118 12 304.9 8.5 20040118 18 312.1 8.5 20040119 00 311.3 10.0 20040119 06 325.4 11.0 20040119 12 335.0 8.8 20040119 18 326.0 10.0 20040120 00 320.6 10.2 20040120 06 319.2 11.0 20040120 12 311.2 9.5 20040120 18 312.4 9.5 20040121 00 321.3 10.0 20040121 06 323.1 10.3 20040121 12 323.9 7.0 20040121 18 307.0 8.5 20040122 00 320.6 10.3 20040122 06 329.0 12.1 20040122 12 332.8 8.1 20040122 18 336.3 9.8 20040123 00 337.7 11.5 20040123 06 334.4 10.6 20040123 12 333.8 8.5 20040123 18 360.5 10.1 20040124 00 362.4 12.4 20040124 06 338.8 14.6 20040124 12 331.8 10.6 20040124 18 334.1 14.4 20040125 00 339.9 17.3 20040125 06 365.8 18.8 20040125 12 343.5 12.6 20040125 18 360.1 15.5 20040126 00 347.5 16.0 20040126 06 322.3 9.1 20040126 12 320.7 9.3 20040126 18 329.0 11.5 20040127 00 327.2 12.5 20040127 06 320.2 11.5 20040127 12 304.3 7.5 20040127 18 308.0 9.8 20040128 00 320.0 11.3 20040128 06 314.5 12.0 20040128 12 311.0 7.5 20040128 18 306.2 10.0 20040129 00 308.0 11.3 20040129 06 315.0 8.3 20040129 12 318.8 7.7 20040129 18 315.4 9.5 20040130 00 311.7 10.2 20040130 06 318.8 9.8 20040130 12 314.5 6.7 20040130 18 325.8 8.7 20040131 00 327.4 9.7 20040131 06 341.6 10.0 20040131 12 345.4 6.2 20040131 18 350.5 8.0 20040201 00 346.4 10.0 20040201 06 332.3 11.0 20040201 12 379.3 7.0 20040201 18 382.5 9.0 20040202 00 367.2 10.5 20040202 06 381.7 9.8 20040202 12 394.4 7.0 20040202 18 368.0 9.0 20040203 00 354.0 11.0 20040203 06 362.3 12.0 20040203 12 372.6 7.0 20040203 18 348.0 9.0 20040204 00 368.2 11.0 20040204 06 367.7 12.2 20040204 12 375.0 7.7 20040204 18 369.6 10.0 20040205 00 361.2 11.0 20040205 06 359.8 9.1 20040205 12 341.5 7.0 20040205 18 351.2 9.0 20040206 00 369.9 11.0 20040206 06 377.5 11.0 20040206 12 368.5 7.0 20040206 18 346.4 9.0 20040207 00 357.1 10.5 20040207 06 368.9 11.5 20040207 12 362.0 7.0 20040207 18 351.6 9.0 20040208 00 364.2 10.0 20040208 06 369.2 6.5 20040208 12 367.5 7.0 20040208 18 359.0 9.0 20040209 00 351.6 10.0 20040209 06 359.7 10.0 20040209 12 360.2 7.0 20040209 18 366.1 9.0 20040210 00 373.9 10.0 20040210 06 377.5 11.0 20040210 12 382.9 7.0 20040210 18 387.2 9.0 20040211 00 389.3 11.0 20040211 06 381.9 4.8 20040211 12 377.5 7.0 20040211 18 374.7 9.0 20040212 00 372.9 10.0 20040212 06 381.1 12.0 20040212 12 389.1 7.0 20040212 18 386.2 9.0 20040213 00 380.9 11.0 20040213 06 374.1 12.8 20040213 12 408.0 6.5 20040213 18 402.6 9.0 20040214 00 398.4 10.8 20040214 06 394.3 5.3 20040214 12 407.6 7.0 20040214 18 412.7 9.0 20040215 00 413.0 10.8 20040215 06 401.4 10.1 20040215 12 409.0 7.0 20040215 18 403.0 9.0 20040216 00 395.7 10.5 20040216 06 385.2 11.5 20040216 12 379.1 7.0 20040216 18 380.2 9.0 20040217 00 379.0 10.0 20040217 06 380.5 5.1 20040217 12 391.5 7.0 20040217 18 395.8 9.0 20040218 00 403.6 10.0 20040218 06 413.9 9.1 20040218 12 408.0 7.0 20040218 18 408.5 9.0 20040219 00 405.0 10.0 20040219 06 406.6 11.0 20040219 12 403.1 6.7 20040219 18 395.4 9.0 20040220 00 396.2 10.5 20040220 06 386.5 12.0 20040220 12 386.5 6.7 20040220 18 384.7 9.0 20040221 00 382.6 10.0 20040221 06 385.7 8.5 20040221 12 385.1 6.7 20040221 18 375.9 9.0 20040222 00 371.5 10.0 20040222 06 381.9 10.0 20040222 12 403.6 6.2 20040222 18 387.6 9.0 20040223 00 397.0 10.0 20040223 06 389.4 11.0 20040223 12 410.1 6.0 20040223 18 408.4 9.0 20040224 00 389.8 10.0 20040224 06 394.6 6.5 20040224 12 414.8 6.5 20040224 18 414.6 9.0 20040225 00 402.1 10.0 20040225 06 410.1 10.5 20040225 12 415.5 7.0 20040225 18 418.4 9.0 20040226 00 412.0 11.0 20040226 06 402.7 11.5 20040226 12 400.5 7.0 20040226 18 379.8 9.0 20040227 00 391.5 10.0 20040227 06 395.2 5.8 20040227 12 396.1 6.2 20040227 18 406.9 9.0 20040228 00 407.0 10.0 20040228 06 420.2 9.5 20040228 12 399.9 7.0 20040228 18 386.3 9.0 20040229 00 365.9 10.0 20040229 06 357.7 11.0 20040229 12 370.5 6.0 20040229 18 364.5 8.5 20040301 00 353.2 10.0 20040301 06 381.2 11.0 20040301 12 412.3 7.0 20040301 18 435.9 10.0 20040302 00 405.1 11.0 20040302 06 389.2 9.5 20040302 12 382.0 7.0 20040302 18 375.0 9.0 20040303 00 372.3 10.0 20040303 06 372.1 11.0 20040303 12 400.5 7.0 20040303 18 410.6 9.0 20040304 00 424.1 10.0 20040304 06 416.4 4.3 20040304 12 427.2 7.0 20040304 18 432.7 9.0 20040305 00 422.6 11.0 20040305 06 426.6 9.3 20040305 12 443.5 8.0 20040305 18 432.5 10.0 20040306 00 417.2 12.0 20040306 06 408.1 12.0 20040306 12 413.0 7.0 20040306 18 413.5 9.0 20040307 00 422.9 11.0 20040307 06 428.9 12.0 20040307 12 435.4 7.0 20040307 18 443.0 10.0 20040308 00 441.2 11.0 20040308 06 448.2 8.1 20040308 12 461.1 7.0 20040308 18 425.9 10.0 20040309 00 417.1 11.0 20040309 06 408.5 12.0 20040309 12 427.1 7.0 20040309 18 415.4 10.0 20040310 00 384.8 11.0 20040310 06 376.1 12.0 20040310 12 435.1 7.0 20040310 18 456.0 9.7 20040311 00 454.6 11.0 20040311 06 465.4 7.5 20040311 12 465.0 9.5 20040311 18 449.5 10.0 20040312 00 432.3 12.0 20040312 06 420.4 12.5 20040312 12 426.7 7.2 20040312 18 425.1 10.0 20040313 00 405.5 12.0 20040313 06 421.4 13.0 20040313 12 395.7 7.0 20040313 18 394.9 10.0 20040314 00 387.7 12.0 20040314 06 369.5 8.1 20040314 12 353.9 7.0 20040314 18 347.1 10.0 20040315 00 345.4 11.0 20040315 06 360.5 10.5 20040315 12 374.1 7.0 20040315 18 368.9 9.5 20040316 00 356.6 11.0 20040316 06 353.4 12.0 20040316 12 367.1 7.0 20040316 18 355.4 10.0 20040317 00 332.8 11.0 20040317 06 324.5 5.1 20040317 12 333.1 7.0 20040317 18 338.0 10.0 20040318 00 326.2 11.0 20040318 06 361.5 10.5 20040318 12 375.1 7.0 20040318 18 374.8 10.0 20040319 00 383.9 11.0 20040319 06 397.9 13.0 20040319 12 411.0 7.0 20040319 18 420.1 10.0 20040320 00 416.1 12.0 20040320 06 429.0 4.5 20040320 12 418.8 7.0 20040320 18 400.9 10.0 20040321 00 396.4 11.0 20040321 06 418.2 11.5 20040321 12 428.3 7.0 20040321 18 418.9 10.0 20040322 00 407.1 11.0 20040322 06 392.5 12.0 20040322 12 403.1 7.0 20040322 18 405.1 10.0 20040323 00 415.3 11.0 20040323 06 437.3 5.0 20040323 12 432.7 7.0 20040323 18 425.6 10.0 20040324 00 439.7 11.5 20040324 06 464.0 8.5 20040324 12 479.3 7.0 20040324 18 476.1 10.0 20040325 00 472.8 12.0 20040325 06 468.7 12.0 20040325 12 465.9 7.0 20040325 18 461.0 10.0 20040326 00 461.1 12.0 20040326 06 454.7 13.0 20040326 12 451.2 7.5 20040326 18 448.0 10.0 20040327 00 445.3 11.0 20040327 06 447.3 8.8 20040327 12 442.2 7.0 20040327 18 436.2 10.0 20040328 00 399.4 11.0 20040328 06 384.7 11.0 20040328 12 401.4 7.0 20040328 18 410.8 9.2 20040329 00 427.1 11.0 20040329 06 427.2 12.0 20040329 12 450.5 8.5 20040329 18 433.6 11.0 20040330 00 422.5 12.0 20040330 06 416.0 8.0 20040330 12 451.7 7.0 20040330 18 448.2 9.0 20040331 00 431.2 11.0 20040331 06 433.2 11.0 20040331 12 428.0 7.0 20040331 18 443.6 9.7 20040401 00 439.8 11.0 20040401 06 415.6 11.0 20040401 12 405.0 7.0 20040401 18 401.4 9.0 20040402 00 415.2 10.0 20040402 06 427.5 6.1 20040402 12 436.6 7.0 20040402 18 461.5 9.0 20040403 00 484.1 10.5 20040403 06 490.9 10.8 20040403 12 452.8 7.0 20040403 18 442.5 9.0 20040404 00 423.2 11.0 20040404 06 388.3 12.0 20040404 12 375.4 7.0 20040404 18 368.2 9.0 20040405 00 370.7 10.7 20040405 06 378.4 6.1 20040405 12 398.5 7.0 20040405 18 396.9 9.0 20040406 00 393.8 10.5 20040406 06 393.7 9.5 20040406 12 399.3 7.0 20040406 18 409.5 9.0 20040407 00 411.8 11.0 20040407 06 400.6 12.0 20040407 12 412.9 7.0 20040407 18 412.0 9.0 20040408 00 397.6 11.0 20040408 06 428.4 4.3 20040408 12 410.3 7.0 20040408 18 418.5 9.5 20040409 00 419.5 11.5 20040409 06 429.2 8.5 20040409 12 431.2 7.0 20040409 18 413.3 9.0 20040410 00 409.7 11.0 20040410 06 401.1 12.0 20040410 12 391.6 7.0 20040410 18 388.7 9.0 20040411 00 376.6 10.5 20040411 06 387.2 11.8 20040411 12 387.4 7.0 20040411 18 384.0 9.0 20040412 00 380.5 11.0 20040412 06 393.9 7.5 20040412 12 401.8 7.0 20040412 18 402.1 9.0 20040413 00 403.0 10.2 20040413 06 420.1 11.0 20040413 12 412.0 7.0 20040413 18 415.0 9.0 20040414 00 410.9 11.0 20040414 06 429.5 12.0 20040414 12 423.7 7.2 20040414 18 420.0 9.5 20040415 00 424.1 11.0 20040415 06 419.9 8.5 20040415 12 430.2 7.0 20040415 18 429.7 9.0 20040416 00 430.8 11.0 20040416 06 429.9 11.0 20040416 12 443.1 7.0 20040416 18 434.5 9.0 20040417 00 425.7 10.7 20040417 06 414.3 12.0 20040417 12 435.9 7.0 20040417 18 448.3 9.0 20040418 00 468.9 11.0 20040418 06 465.5 8.1 20040418 12 478.3 7.0 20040418 18 465.9 9.0 20040419 00 454.1 11.0 20040419 06 454.3 10.5 20040419 12 477.6 7.0 20040419 18 470.5 9.0 20040420 00 468.9 11.0 20040420 06 466.0 12.0 20040420 12 474.4 7.0 20040420 18 467.9 9.0 20040421 00 463.7 11.0 20040421 06 465.0 6.1 20040421 12 473.4 7.0 20040421 18 469.2 9.0 20040422 00 469.7 11.0 20040422 06 483.8 10.0 20040422 12 472.6 7.0 20040422 18 473.8 9.0 20040423 00 473.3 11.0 20040423 06 475.2 12.0 20040423 12 477.0 7.0 20040423 18 478.6 9.0 20040424 00 466.6 11.0 20040424 06 461.6 6.1 20040424 12 448.9 7.0 20040424 18 448.4 9.0 20040425 00 450.8 10.7 20040425 06 452.0 8.5 20040425 12 442.2 7.0 20040425 18 437.1 9.0 20040426 00 424.4 10.2 20040426 06 409.1 11.0 20040426 12 397.1 7.0 20040426 18 393.0 8.7 20040427 00 393.5 10.2 20040427 06 382.8 4.3 20040427 12 392.8 7.0 20040427 18 402.5 8.8 20040428 00 409.9 10.0 20040428 06 425.9 7.5 20040428 12 432.7 7.0 20040428 18 417.4 8.0 20040429 00 397.8 9.7 20040429 06 391.7 10.0 20040429 12 388.9 7.0 20040429 18 387.8 8.5 20040430 00 390.5 10.0 20040430 06 399.3 11.0 20040430 12 403.4 7.0 20040430 18 401.1 8.8 20040501 00 405.7 10.3 20040501 06 403.6 8.1 20040501 12 402.2 7.0 20040501 18 412.8 8.5 20040502 00 413.5 10.0 20040502 06 419.8 10.5 20040502 12 427.2 7.0 20040502 18 434.8 8.5 20040503 00 439.4 10.0 20040503 06 433.9 11.5 20040503 12 439.3 7.0 20040503 18 443.2 8.3 20040504 00 450.0 10.0 20040504 06 454.2 6.5 20040504 12 461.9 7.0 20040504 18 462.3 9.0 20040505 00 458.3 11.0 20040505 06 448.3 10.8 20040505 12 435.8 7.0 20040505 18 429.9 7.5 20040506 00 409.9 9.2 20040506 06 402.5 10.0 20040506 12 403.1 7.0 20040506 18 409.3 7.5 20040507 00 403.0 9.0 20040507 06 410.5 6.5 20040507 12 427.3 7.0 20040507 18 431.8 6.7 20040508 00 438.7 9.0 20040508 06 448.2 9.0 20040508 12 436.5 7.0 20040508 18 429.6 6.0 20040509 00 415.4 8.7 20040509 06 410.7 10.0 20040509 12 415.6 7.0 20040509 18 422.2 8.2 20040510 00 424.6 10.0 20040510 06 428.2 11.0 20040510 12 441.9 7.0 20040510 18 425.1 7.5 20040511 00 414.0 9.0 20040511 06 416.0 8.5 20040511 12 409.3 7.0 20040511 18 409.3 7.0 20040512 00 401.5 9.0 20040512 06 390.9 10.0 20040512 12 389.5 7.0 20040512 18 383.1 7.0 20040513 00 370.2 9.0 20040513 06 366.9 5.1 20040513 12 367.7 7.0 20040513 18 363.3 6.5 20040514 00 355.5 9.0 20040514 06 342.5 7.5 20040514 12 347.4 7.0 20040514 18 351.4 6.0 20040515 00 350.8 9.0 20040515 06 355.5 10.3 20040515 12 352.7 7.0 20040515 18 338.8 7.0 20040516 00 371.1 10.0 20040516 06 365.4 11.0 20040516 12 356.4 7.0 20040516 18 312.6 6.5 20040517 00 313.4 9.0 20040517 06 317.5 7.1 20040517 12 311.4 7.0 20040517 18 318.9 6.5 20040518 00 334.5 9.0 20040518 06 306.4 9.8 20040518 12 299.3 7.0 20040518 18 301.6 6.7 20040519 00 324.2 10.0 20040519 06 358.0 12.0 20040519 12 366.7 7.0 20040519 18 339.3 6.2 20040520 00 338.1 9.0 20040520 06 342.7 6.5 20040520 12 344.2 8.0 20040520 18 336.3 6.0 20040521 00 340.3 9.0 20040521 06 341.3 9.5 20040521 12 344.4 7.0 20040521 18 339.8 6.0 20040522 00 339.1 9.0 20040522 06 344.1 10.0 20040522 12 342.7 7.0 20040522 18 337.3 5.7 20040523 00 339.7 9.0 20040523 06 340.4 6.5 20040523 12 333.6 7.0 20040523 18 325.2 5.2 20040524 00 328.8 9.0 20040524 06 332.6 9.0 20040524 12 322.1 7.0 20040524 18 326.8 6.3 20040525 00 335.4 9.0 20040525 06 338.7 10.0 20040525 12 326.1 8.7 20040525 18 318.9 6.2 20040526 00 316.3 9.0 20040526 06 316.8 6.0 20040526 12 319.5 7.0 20040526 18 318.1 5.0 20040527 00 320.0 8.5 20040527 06 316.9 8.5 20040527 12 325.5 7.0 20040527 18 325.7 5.0 20040528 00 330.0 8.5 20040528 06 337.9 10.0 20040528 12 346.2 7.0 20040528 18 340.1 5.2 20040529 00 337.5 8.0 20040529 06 347.5 4.5 20040529 12 362.7 7.0 20040529 18 337.8 5.0 20040530 00 338.1 8.0 20040530 06 340.1 7.5 20040530 12 358.4 7.0 20040530 18 343.4 5.0 20040531 00 342.8 8.0 20040531 06 341.8 10.0 20040531 12 357.0 7.0 20040531 18 335.1 5.0 20040601 00 329.8 8.0 20040601 06 349.6 3.5 20040601 12 353.3 7.0 20040601 18 361.3 5.0 20040602 00 355.1 8.0 20040602 06 353.9 6.5 20040602 12 372.0 7.0 20040602 18 359.7 5.0 20040603 00 365.9 8.0 20040603 06 369.5 9.5 20040603 12 376.6 7.0 20040603 18 350.9 5.0 20040604 00 351.9 8.0 20040604 06 346.5 10.0 20040604 12 342.2 7.0 20040604 18 321.9 5.0 20040605 00 317.3 8.5 20040605 06 322.8 7.5 20040605 12 329.0 7.0 20040605 18 314.0 5.0 20040606 00 318.8 8.0 20040606 06 335.2 9.5 20040606 12 344.7 7.0 20040606 18 326.1 6.0 20040607 00 318.7 9.0 20040607 06 329.6 10.0 20040607 12 338.8 7.2 20040607 18 328.4 5.7 20040608 00 325.4 9.0 20040608 06 350.4 6.5 20040608 12 357.5 7.0 20040608 18 351.1 5.2 20040609 00 360.9 8.5 20040609 06 366.6 9.5 20040609 12 392.5 7.0 20040609 18 356.9 5.0 20040610 00 351.2 8.0 20040610 06 351.8 10.0 20040610 12 346.5 7.0 20040610 18 341.8 5.0 20040611 00 340.8 8.0 20040611 06 337.6 5.8 20040611 12 343.0 7.0 20040611 18 342.6 5.0 20040612 00 333.2 8.0 20040612 06 339.9 8.5 20040612 12 341.6 7.0 20040612 18 333.2 5.0 20040613 00 320.5 8.0 20040613 06 312.8 10.0 20040613 12 312.0 7.0 20040613 18 312.1 5.2 20040614 00 312.1 8.7 20040614 06 315.5 4.8 20040614 12 324.9 7.0 20040614 18 325.7 5.0 20040615 00 337.6 8.2 20040615 06 343.4 8.5 20040615 12 357.3 7.0 20040615 18 343.0 5.0 20040616 00 344.8 8.0 20040616 06 342.2 10.0 20040616 12 337.5 7.0 20040616 18 310.9 5.0 20040617 00 316.2 8.0 20040617 06 332.5 4.5 20040617 12 343.2 7.0 20040617 18 324.8 5.0 20040618 00 326.1 8.0 20040618 06 322.1 9.0 20040618 12 326.4 7.0 20040618 18 303.4 5.0 20040619 00 307.5 8.0 20040619 06 327.6 10.0 20040619 12 357.2 7.0 20040619 18 359.1 5.7 20040620 00 361.4 9.0 20040620 06 346.6 10.0 20040620 12 339.6 7.0 20040620 18 319.6 5.0 20040621 00 319.7 8.0 20040621 06 328.9 8.8 20040621 12 348.8 7.0 20040621 18 326.7 5.0 20040622 00 322.4 8.5 20040622 06 321.7 9.8 20040622 12 339.6 7.0 20040622 18 310.1 4.5 20040623 00 316.2 8.0 20040623 06 322.2 10.0 20040623 12 330.7 7.0 20040623 18 307.5 5.0 20040624 00 299.9 8.0 20040624 06 297.5 10.0 20040624 12 308.7 7.0 20040624 18 300.8 5.0 20040625 00 296.1 8.0 20040625 06 304.4 9.0 20040625 12 311.9 7.0 20040625 18 305.7 5.2 20040626 00 298.7 8.0 20040626 06 297.4 10.0 20040626 12 314.7 7.0 20040626 18 303.4 5.0 20040627 00 299.5 8.0 20040627 06 298.3 6.1 20040627 12 293.9 7.0 20040627 18 284.4 4.7 20040628 00 282.3 8.0 20040628 06 286.0 8.8 20040628 12 290.9 7.0 20040628 18 278.8 4.7 20040629 00 280.4 8.0 20040629 06 285.5 10.0 20040629 12 289.6 7.0 20040629 18 276.2 4.7 20040630 00 283.8 8.0 20040630 06 281.5 6.0 20040630 12 282.5 7.0 20040630 18 271.7 5.0 20040701 00 285.2 8.0 20040701 06 314.8 8.0 20040701 12 335.4 6.0 20040701 18 303.5 4.2 20040702 00 292.9 7.5 20040702 06 300.2 9.0 20040702 12 314.8 6.0 20040702 18 298.1 5.0 20040703 00 293.8 8.0 20040703 06 297.8 4.3 20040703 12 300.0 6.0 20040703 18 295.7 4.7 20040704 00 299.5 8.0 20040704 06 301.2 7.1 20040704 12 296.3 6.0 20040704 18 300.3 4.7 20040705 00 304.8 8.0 20040705 06 304.5 9.0 20040705 12 310.5 7.0 20040705 18 312.6 6.5 20040706 00 309.1 8.5 20040706 06 311.8 10.0 20040706 12 316.3 6.5 20040706 18 306.7 5.0 20040707 00 310.9 8.0 20040707 06 314.1 6.5 20040707 12 322.4 6.0 20040707 18 313.9 5.0 20040708 00 315.5 8.0 20040708 06 317.7 9.0 20040708 12 323.5 9.0 20040708 18 311.4 5.3 20040709 00 312.7 8.0 20040709 06 316.3 9.0 20040709 12 317.2 6.0 20040709 18 305.1 5.0 20040710 00 312.9 8.0 20040710 06 328.7 6.8 20040710 12 337.9 6.0 20040710 18 317.1 4.7 20040711 00 321.1 8.0 20040711 06 333.6 8.8 20040711 12 341.1 6.7 20040711 18 325.5 4.2 20040712 00 325.3 7.5 20040712 06 326.5 9.0 20040712 12 341.6 6.0 20040712 18 328.1 4.0 20040713 00 328.3 7.7 20040713 06 335.2 6.0 20040713 12 335.3 6.0 20040713 18 319.1 5.0 20040714 00 316.7 8.0 20040714 06 316.6 8.3 20040714 12 311.9 6.0 20040714 18 301.0 5.0 20040715 00 298.7 8.0 20040715 06 298.2 9.0 20040715 12 309.4 6.0 20040715 18 296.3 5.2 20040716 00 296.8 8.0 20040716 06 311.8 5.5 20040716 12 315.5 6.0 20040716 18 296.7 4.7 20040717 00 294.0 8.0 20040717 06 297.3 8.0 20040717 12 299.0 6.0 20040717 18 290.8 4.7 20040718 00 288.5 7.7 20040718 06 286.9 9.0 20040718 12 294.5 6.5 20040718 18 276.3 4.7 20040719 00 281.1 8.0 20040719 06 289.4 4.3 20040719 12 286.2 6.0 20040719 18 275.7 5.0 20040720 00 273.6 8.0 20040720 06 285.5 7.5 20040720 12 286.4 6.0 20040720 18 281.1 5.0 20040721 00 275.6 8.0 20040721 06 278.2 9.0 20040721 12 280.5 6.0 20040721 18 270.9 5.5 20040722 00 268.3 8.0 20040722 06 271.5 4.0 20040722 12 273.5 6.0 20040722 18 270.9 5.2 20040723 00 268.9 8.0 20040723 06 270.7 7.3 20040723 12 274.2 6.2 20040723 18 271.2 5.0 20040724 00 279.0 8.0 20040724 06 280.4 9.0 20040724 12 309.9 6.0 20040724 18 295.8 5.2 20040725 00 292.7 8.0 20040725 06 293.3 9.0 20040725 12 306.8 6.0 20040725 18 297.4 5.2 20040726 00 297.7 8.0 20040726 06 299.0 7.3 20040726 12 302.4 6.0 20040726 18 288.1 5.0 20040727 00 290.7 8.0 20040727 06 292.6 9.0 20040727 12 300.7 6.0 20040727 18 292.8 5.5 20040728 00 293.1 8.0 20040728 06 295.2 9.2 20040728 12 298.1 6.0 20040728 18 287.8 6.0 20040729 00 285.5 8.0 20040729 06 290.6 7.0 20040729 12 296.8 6.0 20040729 18 290.9 6.0 20040730 00 292.0 8.0 20040730 06 291.5 9.0 20040730 12 303.2 6.0 20040730 18 290.9 5.7 20040731 00 297.0 8.0 20040731 06 294.0 9.0 20040731 12 291.2 6.0 20040731 18 286.0 6.0 20040801 00 289.5 8.0 20040801 06 290.1 5.5 20040801 12 292.1 6.0 20040801 18 291.5 6.0 20040802 00 289.9 8.0 20040802 06 285.5 8.0 20040802 12 286.9 6.0 20040802 18 293.9 6.5 20040803 00 290.5 8.0 20040803 06 289.3 9.0 20040803 12 284.2 6.0 20040803 18 282.5 6.0 20040804 00 283.3 8.0 20040804 06 290.3 5.1 20040804 12 291.7 6.0 20040804 18 289.7 5.5 20040805 00 295.9 7.7 20040805 06 314.4 7.8 20040805 12 322.0 6.0 20040805 18 304.7 5.3 20040806 00 291.6 7.0 20040806 06 290.4 9.0 20040806 12 294.2 6.0 20040806 18 286.9 6.0 20040807 00 288.9 8.0 20040807 06 305.0 4.0 20040807 12 298.6 6.0 20040807 18 283.2 6.5 20040808 00 284.6 8.0 20040808 06 291.6 7.5 20040808 12 294.4 6.0 20040808 18 285.7 6.0 20040809 00 294.4 8.0 20040809 06 307.6 9.0 20040809 12 335.1 6.0 20040809 18 330.1 7.0 20040810 00 325.8 8.0 20040810 06 328.3 8.0 20040810 12 337.5 6.0 20040810 18 318.3 7.0 20040811 00 316.8 8.7 20040811 06 308.9 7.5 20040811 12 312.8 6.0 20040811 18 311.9 6.7 20040812 00 315.0 8.0 20040812 06 316.3 9.0 20040812 12 326.5 6.0 20040812 18 327.6 7.0 20040813 00 330.8 8.0 20040813 06 333.7 9.3 20040813 12 328.3 6.0 20040813 18 328.8 7.0 20040814 00 327.4 9.0 20040814 06 323.5 6.8 20040814 12 321.8 6.0 20040814 18 315.7 7.0 20040815 00 317.1 9.0 20040815 06 322.4 9.0 20040815 12 335.8 6.0 20040815 18 337.2 7.0 20040816 00 333.1 8.3 20040816 06 333.3 9.3 20040816 12 317.8 6.0 20040816 18 325.9 7.0 20040817 00 337.5 9.0 20040817 06 338.3 6.0 20040817 12 344.6 6.0 20040817 18 341.8 7.0 20040818 00 338.8 8.5 20040818 06 340.9 9.0 20040818 12 337.7 6.0 20040818 18 329.7 7.0 20040819 00 326.4 8.2 20040819 06 323.9 9.0 20040819 12 319.9 6.0 20040819 18 315.9 7.2 20040820 00 316.2 9.0 20040820 06 317.0 5.8 20040820 12 319.5 6.0 20040820 18 316.4 8.0 20040821 00 322.7 9.0 20040821 06 323.5 9.0 20040821 12 322.1 6.0 20040821 18 318.7 8.0 20040822 00 315.2 9.0 20040822 06 315.8 10.0 20040822 12 305.6 6.0 20040822 18 305.7 7.5 20040823 00 314.4 9.0 20040823 06 312.8 4.5 20040823 12 312.5 6.0 20040823 18 308.0 7.2 20040824 00 303.0 9.0 20040824 06 297.9 7.8 20040824 12 281.7 6.0 20040824 18 278.4 7.2 20040825 00 280.9 9.0 20040825 06 287.9 10.0 20040825 12 292.9 6.0 20040825 18 288.8 8.0 20040826 00 285.4 9.0 20040826 06 289.5 3.8 20040826 12 309.4 6.0 20040826 18 300.7 7.0 20040827 00 297.2 9.0 20040827 06 288.1 6.5 20040827 12 293.4 6.0 20040827 18 296.0 8.0 20040828 00 298.2 9.0 20040828 06 300.3 10.0 20040828 12 299.6 6.0 20040828 18 295.9 8.0 20040829 00 292.1 9.0 20040829 06 288.4 9.8 20040829 12 285.7 6.0 20040829 18 287.4 8.0 20040830 00 287.7 9.0 20040830 06 287.9 7.5 20040830 12 282.4 6.0 20040830 18 288.6 8.0 20040831 00 289.1 9.0 20040831 06 288.4 9.0 20040831 12 297.7 6.0 20040831 18 300.6 8.0 20040901 00 296.3 9.0 20040901 06 298.1 9.0 20040901 12 298.5 5.0 20040901 18 287.6 6.0 20040902 00 287.0 7.0 20040902 06 294.3 5.5 20040902 12 303.2 4.5 20040902 18 309.9 6.0 20040903 00 306.6 7.0 20040903 06 302.5 7.0 20040903 12 306.1 5.0 20040903 18 293.8 6.0 20040904 00 285.5 7.0 20040904 06 284.3 8.0 20040904 12 286.7 4.5 20040904 18 284.3 6.0 20040905 00 277.0 7.0 20040905 06 274.0 8.0 20040905 12 266.2 6.0 20040905 18 264.3 7.0 20040906 00 264.8 8.0 20040906 06 271.2 7.5 20040906 12 272.8 7.0 20040906 18 264.5 8.0 20040907 00 262.9 8.2 20040907 06 275.6 9.0 20040907 12 283.2 5.0 20040907 18 284.9 6.0 20040908 00 283.5 7.0 20040908 06 290.0 3.8 20040908 12 285.6 5.0 20040908 18 277.4 6.0 20040909 00 274.9 7.0 20040909 06 276.4 7.0 20040909 12 273.9 4.7 20040909 18 274.7 6.0 20040910 00 281.3 7.0 20040910 06 286.3 7.2 20040910 12 292.3 4.0 20040910 18 297.0 6.0 20040911 00 308.3 7.0 20040911 06 300.4 2.3 20040911 12 284.5 4.0 20040911 18 291.2 5.2 20040912 00 299.6 7.0 20040912 06 303.8 2.3 20040912 12 307.4 4.0 20040912 18 311.7 5.2 20040913 00 307.7 7.0 20040913 06 310.0 3.5 20040913 12 302.1 4.0 20040913 18 284.6 6.0 20040914 00 279.9 7.0 20040914 06 293.8 2.0 20040914 12 293.6 4.0 20040914 18 300.7 5.0 20040915 00 286.9 6.5 20040915 06 279.2 5.5 20040915 12 290.8 4.5 20040915 18 289.8 6.0 20040916 00 278.5 7.0 20040916 06 273.0 3.0 20040916 12 273.0 4.0 20040916 18 274.7 6.0 20040917 00 275.1 7.0 20040917 06 256.3 2.0 20040917 12 255.2 4.0 20040917 18 275.4 5.0 20040918 00 292.5 6.0 20040918 06 297.7 3.5 20040918 12 299.1 4.0 20040918 18 304.5 5.5 20040919 00 293.0 7.0 20040919 06 287.7 7.0 20040919 12 302.0 4.0 20040919 18 299.6 6.0 20040920 00 295.2 7.0 20040920 06 289.3 8.0 20040920 12 290.6 4.0 20040920 18 286.1 6.0 20040921 00 278.2 7.0 20040921 06 278.4 2.5 20040921 12 275.8 4.0 20040921 18 267.2 5.7 20040922 00 258.0 7.0 20040922 06 263.2 7.0 20040922 12 270.3 4.5 20040922 18 271.5 6.0 20040923 00 274.6 7.0 20040923 06 279.3 2.8 20040923 12 275.2 3.7 20040923 18 267.0 5.7 20040924 00 260.3 7.0 20040924 06 261.2 2.0 20040924 12 255.5 4.0 20040924 18 249.0 5.7 20040925 00 249.7 7.0 20040925 06 257.4 3.0 20040925 12 259.1 4.0 20040925 18 267.5 6.0 20040926 00 270.7 7.0 20040926 06 275.0 7.0 20040926 12 267.1 4.0 20040926 18 260.5 6.0 20040927 00 261.6 7.0 20040927 06 256.6 2.3 20040927 12 253.6 4.0 20040927 18 250.6 5.0 20040928 00 259.5 6.0 20040928 06 258.1 2.3 20040928 12 246.3 4.0 20040928 18 241.3 5.2 20040929 00 246.2 7.0 20040929 06 243.8 3.8 20040929 12 252.6 4.0 20040929 18 259.5 6.0 20040930 00 260.5 6.7 20040930 06 252.1 2.0 20040930 12 241.2 4.0 20040930 18 249.1 5.2 20041001 00 260.2 7.0 20041001 06 267.1 2.0 20041001 12 268.2 4.0 20041001 18 267.7 6.0 20041002 00 262.9 7.0 20041002 06 258.8 3.0 20041002 12 267.0 4.0 20041002 18 268.8 6.0 20041003 00 263.3 7.0 20041003 06 264.0 2.0 20041003 12 264.5 4.0 20041003 18 272.8 6.0 20041004 00 273.9 7.0 20041004 06 267.4 3.3 20041004 12 263.3 4.0 20041004 18 261.8 6.0 20041005 00 260.8 7.0 20041005 06 261.4 2.0 20041005 12 260.5 4.0 20041005 18 264.3 6.0 20041006 00 266.8 7.0 20041006 06 273.4 4.0 20041006 12 266.8 5.0 20041006 18 267.2 6.0 20041007 00 270.0 7.0 20041007 06 280.9 5.8 20041007 12 289.5 4.0 20041007 18 298.3 6.0 20041008 00 300.2 7.0 20041008 06 295.4 3.0 20041008 12 293.3 4.0 20041008 18 298.4 6.0 20041009 00 301.2 7.0 20041009 06 295.6 3.3 20041009 12 296.0 4.0 20041009 18 302.9 6.0 20041010 00 314.2 7.0 20041010 06 321.7 2.0 20041010 12 325.3 4.0 20041010 18 340.0 6.0 20041011 00 352.1 7.0 20041011 06 353.9 3.5 20041011 12 346.7 4.0 20041011 18 352.4 6.0 20041012 00 356.8 7.0 20041012 06 371.6 2.0 20041012 12 376.0 4.0 20041012 18 362.9 6.0 20041013 00 323.3 7.0 20041013 06 340.6 2.8 20041013 12 332.0 4.0 20041013 18 317.1 6.0 20041014 00 305.4 7.0 20041014 06 301.7 3.0 20041014 12 287.6 4.0 20041014 18 280.6 6.0 20041015 00 279.8 7.0 20041015 06 301.5 4.5 20041015 12 299.6 4.0 20041015 18 298.1 6.0 20041016 00 298.4 7.0 20041016 06 312.3 2.3 20041016 12 308.4 4.0 20041016 18 282.8 6.0 20041017 00 277.4 7.0 20041017 06 273.3 7.5 20041017 12 280.4 5.0 20041017 18 285.2 6.0 20041018 00 278.3 7.0 20041018 06 285.7 3.3 20041018 12 282.7 4.0 20041018 18 270.8 6.0 20041019 00 275.1 7.7 20041019 06 285.5 2.0 20041019 12 280.9 4.0 20041019 18 264.6 6.0 20041020 00 262.2 7.0 20041020 06 276.6 3.3 20041020 12 268.8 4.0 20041020 18 265.4 6.0 20041021 00 259.8 7.0 20041021 06 270.3 2.0 20041021 12 264.1 4.0 20041021 18 263.3 6.0 20041022 00 263.2 7.0 20041022 06 258.8 8.0 20041022 12 256.0 4.0 20041022 18 246.4 6.0 20041023 00 237.2 7.0 20041023 06 242.7 5.1 20041023 12 238.9 4.0 20041023 18 236.9 6.0 20041024 00 235.2 7.0 20041024 06 244.3 2.5 20041024 12 248.8 4.0 20041024 18 258.3 6.0 20041025 00 270.5 7.0 20041025 06 279.0 3.3 20041025 12 267.1 4.0 20041025 18 266.2 6.0 20041026 00 268.2 7.0 20041026 06 280.5 2.0 20041026 12 281.6 4.0 20041026 18 283.6 6.0 20041027 00 286.5 7.0 20041027 06 289.7 3.8 20041027 12 279.0 4.0 20041027 18 280.4 6.0 20041028 00 275.6 7.0 20041028 06 280.7 2.0 20041028 12 278.2 4.0 20041028 18 280.2 6.0 20041029 00 282.7 7.0 20041029 06 288.6 3.5 20041029 12 291.6 4.0 20041029 18 292.9 6.0 20041030 00 282.3 7.0 20041030 06 286.9 3.0 20041030 12 278.9 4.0 20041030 18 277.5 6.0 20041031 00 266.7 7.0 20041031 06 257.4 7.0 20041031 12 245.7 4.0 20041031 18 239.8 6.0 20041101 00 237.1 7.0 20041101 06 233.9 2.5 20041101 12 238.6 5.0 20041101 18 242.0 7.0 20041102 00 244.1 8.0 20041102 06 253.9 2.0 20041102 12 241.2 4.5 20041102 18 242.0 7.0 20041103 00 252.7 8.0 20041103 06 251.3 5.3 20041103 12 259.1 5.0 20041103 18 258.0 7.0 20041104 00 258.0 8.5 20041104 06 270.8 3.0 20041104 12 265.4 5.0 20041104 18 260.1 7.0 20041105 00 263.7 9.3 20041105 06 273.4 6.6 20041105 12 273.3 5.0 20041105 18 274.2 7.8 20041106 00 289.0 11.1 20041106 06 286.8 4.0 20041106 12 285.7 5.0 20041106 18 291.6 8.5 20041107 00 285.1 11.7 20041107 06 295.9 11.0 20041107 12 296.8 5.0 20041107 18 276.8 8.5 20041108 00 268.0 10.5 20041108 06 281.0 4.3 20041108 12 272.2 5.0 20041108 18 269.1 7.0 20041109 00 269.7 8.5 20041109 06 283.3 3.0 20041109 12 300.7 5.0 20041109 18 313.4 7.3 20041110 00 310.5 10.0 20041110 06 322.3 7.8 20041110 12 324.4 5.5 20041110 18 316.1 8.5 20041111 00 308.9 9.7 20041111 06 309.6 6.5 20041111 12 334.3 5.5 20041111 18 328.1 8.2 20041112 00 321.2 9.7 20041112 06 317.3 8.0 20041112 12 317.0 5.0 20041112 18 319.6 7.0 20041113 00 320.5 8.0 20041113 06 322.3 4.5 20041113 12 307.3 5.0 20041113 18 292.8 7.0 20041114 00 296.8 8.0 20041114 06 293.1 8.0 20041114 12 306.6 5.0 20041114 18 319.1 6.7 20041115 00 324.9 8.0 20041115 06 312.4 6.8 20041115 12 326.8 5.0 20041115 18 297.1 7.0 20041116 00 342.1 7.7 20041116 06 356.0 8.0 20041116 12 354.1 5.0 20041116 18 334.7 6.7 20041117 00 345.8 7.0 20041117 06 342.4 7.0 20041117 12 344.0 5.0 20041117 18 337.3 6.0 20041118 00 335.9 7.0 20041118 06 337.0 8.0 20041118 12 365.3 5.0 20041118 18 363.3 7.0 20041119 00 346.9 8.0 20041119 06 358.0 9.0 20041119 12 376.1 6.0 20041119 18 363.1 7.0 20041120 00 357.7 8.0 20041120 06 342.1 9.0 20041120 12 344.2 6.0 20041120 18 339.8 7.0 20041121 00 331.6 9.0 20041121 06 323.0 7.8 20041121 12 303.9 6.0 20041121 18 278.8 7.0 20041122 00 270.6 8.0 20041122 06 275.7 8.0 20041122 12 279.7 5.0 20041122 18 273.0 7.0 20041123 00 258.5 8.0 20041123 06 267.9 7.5 20041123 12 267.8 6.0 20041123 18 260.6 7.0 20041124 00 253.9 8.0 20041124 06 266.3 8.1 20041124 12 267.3 7.1 20041124 18 268.8 11.1 20041125 00 272.1 14.5 20041125 06 281.2 16.0 20041125 12 272.5 14.7 20041125 18 261.1 12.3 20041126 00 259.3 10.5 20041126 06 254.4 9.5 20041126 12 253.5 7.3 20041126 18 244.9 7.5 20041127 00 241.9 8.0 20041127 06 241.6 7.8 20041127 12 241.6 6.5 20041127 18 243.0 7.0 20041128 00 247.4 8.0 20041128 06 259.3 8.5 20041128 12 245.9 6.5 20041128 18 241.8 7.0 20041129 00 239.6 8.0 20041129 06 238.9 8.8 20041129 12 242.0 7.3 20041129 18 247.2 8.3 20041130 00 247.5 9.3 20041130 06 245.3 9.1 20041130 12 245.9 9.1 20041130 18 245.5 10.8 20041201 00 245.2 12.5 20041201 06 242.6 14.1 20041201 12 250.8 13.6 20041201 18 261.5 15.3 20041202 00 268.9 16.0 20041202 06 273.8 16.0 20041202 12 277.0 13.1 20041202 18 295.4 15.0 20041203 00 307.9 15.0 20041203 06 306.3 15.0 20041203 12 300.1 12.8 20041203 18 295.6 14.7 20041204 00 296.5 14.7 20041204 06 279.7 12.5 20041204 12 276.7 12.1 20041204 18 288.8 14.0 20041205 00 293.6 15.0 20041205 06 300.7 15.0 20041205 12 306.2 13.1 20041205 18 307.1 15.0 20041206 00 312.8 15.0 20041206 06 319.8 14.5 20041206 12 320.2 13.1 20041206 18 318.5 15.0 20041207 00 326.0 15.7 20041207 06 338.7 15.0 20041207 12 322.7 13.3 20041207 18 318.6 14.0 20041208 00 319.8 14.0 20041208 06 325.9 14.0 20041208 12 315.1 13.5 20041208 18 328.4 14.0 20041209 00 326.3 13.7 20041209 06 318.4 12.2 20041209 12 324.3 11.7 20041209 18 322.6 13.0 20041210 00 336.2 13.0 20041210 06 336.7 13.0 20041210 12 332.4 12.7 20041210 18 336.0 13.0 20041211 00 326.3 13.0 20041211 06 350.5 12.5 20041211 12 320.0 12.0 20041211 18 318.1 12.0 20041212 00 326.0 12.2 20041212 06 315.5 12.0 20041212 12 309.3 11.0 20041212 18 295.3 11.0 20041213 00 310.1 11.0 20041213 06 314.5 11.0 20041213 12 351.7 11.5 20041213 18 365.0 12.5 20041214 00 377.5 13.2 20041214 06 382.5 14.0 20041214 12 381.0 13.5 20041214 18 380.7 14.5 20041215 00 342.5 13.5 20041215 06 319.9 12.0 20041215 12 315.0 11.2 20041215 18 298.7 11.0 20041216 00 298.2 10.5 20041216 06 307.5 10.0 20041216 12 312.7 9.5 20041216 18 327.8 10.2 20041217 00 329.6 11.0 20041217 06 327.8 11.0 20041217 12 308.3 9.7 20041217 18 319.4 10.0 20041218 00 335.4 10.0 20041218 06 330.6 9.7 20041218 12 322.9 9.0 20041218 18 289.8 8.5 20041219 00 279.8 8.0 20041219 06 290.4 8.0 20041219 12 309.0 7.5 20041219 18 312.2 7.5 20041220 00 307.0 8.0 20041220 06 306.5 8.5 20041220 12 303.8 7.7 20041220 18 297.0 7.0 20041221 00 295.8 8.0 20041221 06 299.1 8.0 20041221 12 308.4 7.5 20041221 18 313.2 7.0 20041222 00 309.1 7.5 20041222 06 314.4 8.0 20041222 12 317.3 6.5 20041222 18 323.5 7.0 20041223 00 330.5 7.0 20041223 06 324.8 8.0 20041223 12 328.3 6.5 20041223 18 330.9 7.0 20041224 00 328.2 8.0 20041224 06 326.7 9.0 20041224 12 336.9 8.5 20041224 18 337.5 9.5 20041225 00 347.7 10.5 20041225 06 332.5 10.2 20041225 12 324.8 9.0 20041225 18 312.4 8.7 20041226 00 309.3 8.2 20041226 06 310.0 8.0 20041226 12 303.0 7.5 20041226 18 305.4 7.0 20041227 00 338.8 7.0 20041227 06 375.6 8.5 20041227 12 376.3 10.1 20041227 18 362.2 12.1 20041228 00 359.3 13.8 20041228 06 362.4 14.5 20041228 12 357.7 14.5 20041228 18 370.7 15.0 20041229 00 374.5 13.7 20041229 06 375.9 12.7 20041229 12 348.4 11.7 20041229 18 348.1 11.7 20041230 00 345.1 12.0 20041230 06 348.9 14.0 20041230 12 356.1 15.5 20041230 18 342.8 15.9 20041231 00 333.0 13.5 20041231 06 329.9 12.0 20041231 12 310.0 10.5 20041231 18 305.5 10.5 20050101 00 314.1 10.0 20050101 06 345.9 10.0 20050101 12 345.9 10.1 20050101 18 388.3 11.8 20050102 00 391.7 14.0 20050102 06 365.8 14.0 20050102 12 298.3 11.0 20050102 18 294.3 9.7 20050103 00 304.6 9.5 20050103 06 340.3 10.0 20050103 12 337.7 8.8 20050103 18 354.0 9.0 20050104 00 331.1 9.5 20050104 06 313.9 9.5 20050104 12 315.6 7.2 20050104 18 307.3 7.5 20050105 00 303.3 8.0 20050105 06 306.9 8.5 20050105 12 291.9 6.5 20050105 18 319.1 7.8 20050106 00 349.7 9.0 20050106 06 349.5 10.0 20050106 12 341.5 6.5 20050106 18 342.6 8.0 20050107 00 332.5 9.0 20050107 06 338.1 9.0 20050107 12 344.4 6.0 20050107 18 333.8 7.0 20050108 00 358.7 9.0 20050108 06 357.6 10.3 20050108 12 355.6 6.3 20050108 18 344.7 8.0 20050109 00 339.6 9.0 20050109 06 357.7 10.0 20050109 12 349.9 6.0 20050109 18 352.0 8.0 20050110 00 378.2 9.0 20050110 06 367.6 9.2 20050110 12 376.8 6.0 20050110 18 363.9 7.0 20050111 00 349.2 8.0 20050111 06 360.3 9.5 20050111 12 388.2 7.1 20050111 18 387.9 8.3 20050112 00 395.0 10.0 20050112 06 393.4 10.3 20050112 12 376.8 7.5 20050112 18 389.0 9.0 20050113 00 387.0 10.0 20050113 06 389.8 9.5 20050113 12 387.1 7.5 20050113 18 383.5 8.0 20050114 00 387.0 9.0 20050114 06 421.1 9.8 20050114 12 410.2 8.3 20050114 18 426.6 10.3 20050115 00 416.6 11.2 20050115 06 377.6 11.5 20050115 12 365.0 7.5 20050115 18 346.2 8.5 20050116 00 365.7 10.0 20050116 06 360.4 9.5 20050116 12 364.0 6.5 20050116 18 374.0 8.3 20050117 00 404.2 12.3 20050117 06 391.9 13.3 20050117 12 400.6 9.1 20050117 18 388.5 12.3 20050118 00 369.2 13.2 20050118 06 349.6 11.5 20050118 12 303.9 8.0 20050118 18 311.4 9.7 20050119 00 309.5 10.0 20050119 06 292.0 10.5 20050119 12 269.3 6.7 20050119 18 249.6 7.5 20050120 00 262.8 8.7 20050120 06 267.9 8.0 20050120 12 299.8 5.7 20050120 18 327.2 7.5 20050121 00 319.0 9.0 20050121 06 317.3 9.0 20050121 12 321.3 6.0 20050121 18 320.8 8.0 20050122 00 315.6 9.0 20050122 06 308.3 9.0 20050122 12 302.6 5.2 20050122 18 307.8 7.0 20050123 00 309.6 9.0 20050123 06 310.1 8.3 20050123 12 305.6 5.7 20050123 18 310.8 7.7 20050124 00 307.4 9.0 20050124 06 306.8 9.0 20050124 12 299.3 5.0 20050124 18 304.6 8.0 20050125 00 305.4 9.0 20050125 06 302.0 8.1 20050125 12 300.9 5.5 20050125 18 300.9 7.5 20050126 00 298.5 9.0 20050126 06 301.5 10.0 20050126 12 291.6 5.0 20050126 18 295.0 7.7 20050127 00 293.3 9.0 20050127 06 295.9 9.0 20050127 12 283.2 5.0 20050127 18 287.8 7.7 20050128 00 287.9 9.0 20050128 06 292.1 10.0 20050128 12 293.1 5.0 20050128 18 287.7 8.0 20050129 00 293.8 9.0 20050129 06 296.5 5.8 20050129 12 288.1 5.2 20050129 18 294.4 8.0 20050130 00 299.3 9.0 20050130 06 303.6 5.3 20050130 12 308.1 5.0 20050130 18 317.4 8.0 20050131 00 337.4 9.0 20050131 06 359.3 9.0 20050131 12 332.1 5.0 20050131 18 325.9 8.0 20050201 00 349.7 9.0 20050201 06 336.9 5.8 20050201 12 317.5 6.0 20050201 18 324.0 8.0 20050202 00 305.3 10.0 20050202 06 330.9 8.8 20050202 12 301.9 5.0 20050202 18 308.3 8.0 20050203 00 313.0 9.5 20050203 06 321.5 6.3 20050203 12 330.4 5.7 20050203 18 340.4 9.0 20050204 00 324.2 10.5 20050204 06 309.5 11.0 20050204 12 304.7 6.0 20050204 18 322.3 8.5 20050205 00 323.5 10.0 20050205 06 342.9 6.5 20050205 12 319.7 5.5 20050205 18 342.1 8.0 20050206 00 346.4 10.0 20050206 06 361.1 3.0 20050206 12 352.5 6.0 20050206 18 344.5 8.0 20050207 00 353.3 10.0 20050207 06 396.5 8.5 20050207 12 380.7 5.0 20050207 18 386.6 8.0 20050208 00 384.8 10.0 20050208 06 376.6 3.0 20050208 12 345.7 6.0 20050208 18 322.9 8.0 20050209 00 326.0 10.0 20050209 06 312.5 8.5 20050209 12 305.9 5.0 20050209 18 301.2 8.0 20050210 00 302.9 10.0 20050210 06 317.7 4.0 20050210 12 323.5 6.0 20050210 18 319.9 8.5 20050211 00 298.8 10.0 20050211 06 302.1 9.0 20050211 12 297.9 6.0 20050211 18 295.3 8.0 20050212 00 283.7 10.0 20050212 06 294.9 4.0 20050212 12 287.0 5.5 20050212 18 288.8 8.0 20050213 00 289.5 9.5 20050213 06 293.6 3.0 20050213 12 301.2 5.5 20050213 18 294.3 8.0 20050214 00 308.1 10.0 20050214 06 312.0 3.5 20050214 12 301.9 5.5 20050214 18 293.2 8.0 20050215 00 289.4 10.0 20050215 06 303.7 7.1 20050215 12 302.6 5.5 20050215 18 298.3 8.0 20050216 00 308.9 10.0 20050216 06 308.7 6.0 20050216 12 308.5 5.0 20050216 18 318.9 8.0 20050217 00 304.1 10.0 20050217 06 322.5 3.0 20050217 12 313.6 6.0 20050217 18 304.8 8.5 20050218 00 300.5 10.0 20050218 06 312.8 5.3 20050218 12 316.6 5.0 20050218 18 321.0 8.5 20050219 00 317.8 10.0 20050219 06 325.9 4.0 20050219 12 326.6 5.5 20050219 18 325.6 8.0 20050220 00 319.5 10.0 20050220 06 320.1 7.0 20050220 12 315.3 6.0 20050220 18 306.7 8.0 20050221 00 308.3 10.0 20050221 06 309.7 3.3 20050221 12 301.7 5.0 20050221 18 311.0 8.7 20050222 00 314.6 10.2 20050222 06 309.7 10.0 20050222 12 307.6 6.0 20050222 18 305.3 9.0 20050223 00 314.5 11.0 20050223 06 322.7 5.3 20050223 12 331.2 5.2 20050223 18 338.9 9.0 20050224 00 348.9 11.0 20050224 06 359.9 2.8 20050224 12 352.7 6.0 20050224 18 353.0 8.0 20050225 00 349.8 10.0 20050225 06 349.5 5.7 20050225 12 341.4 5.0 20050225 18 331.3 8.0 20050226 00 330.8 10.0 20050226 06 339.4 4.5 20050226 12 328.6 6.0 20050226 18 327.5 8.0 20050227 00 315.8 10.0 20050227 06 333.7 4.5 20050227 12 321.6 6.0 20050227 18 317.6 8.5 20050228 00 306.9 10.0 20050228 06 319.2 4.0 20050228 12 315.1 5.5 20050228 18 310.4 8.0 20050301 00 309.0 10.0 20050301 06 301.6 2.0 20050301 12 280.7 6.0 20050301 18 298.0 9.0 20050302 00 303.2 10.0 20050302 06 351.3 3.3 20050302 12 343.1 6.0 20050302 18 353.7 9.0 20050303 00 365.1 10.0 20050303 06 384.0 2.3 20050303 12 358.4 6.0 20050303 18 330.0 9.0 20050304 00 315.0 11.0 20050304 06 340.2 5.5 20050304 12 347.2 6.0 20050304 18 346.8 9.0 20050305 00 354.3 11.0 20050305 06 364.1 2.8 20050305 12 378.1 6.0 20050305 18 385.1 9.0 20050306 00 388.1 11.0 20050306 06 389.7 5.3 20050306 12 378.8 6.0 20050306 18 361.7 9.0 20050307 00 357.8 11.0 20050307 06 352.1 4.0 20050307 12 352.4 6.0 20050307 18 365.5 9.0 20050308 00 350.4 10.7 20050308 06 360.8 3.8 20050308 12 359.3 6.0 20050308 18 377.3 8.7 20050309 00 369.0 10.0 20050309 06 376.0 4.3 20050309 12 377.3 5.5 20050309 18 395.6 9.0 20050310 00 386.3 10.0 20050310 06 388.1 2.3 20050310 12 392.7 6.0 20050310 18 398.5 9.0 20050311 00 405.4 10.0 20050311 06 409.8 5.5 20050311 12 399.0 6.0 20050311 18 412.1 9.0 20050312 00 425.1 10.0 20050312 06 446.0 2.5 20050312 12 450.0 6.0 20050312 18 455.1 9.0 20050313 00 461.5 11.0 20050313 06 456.3 6.0 20050313 12 482.8 6.0 20050313 18 489.5 9.0 20050314 00 471.1 11.0 20050314 06 476.6 4.0 20050314 12 471.7 6.0 20050314 18 465.5 9.0 20050315 00 459.7 11.0 20050315 06 456.9 4.5 20050315 12 458.5 6.0 20050315 18 450.1 9.0 20050316 00 449.5 11.0 20050316 06 452.7 4.3 20050316 12 448.4 6.0 20050316 18 449.1 9.0 20050317 00 454.1 11.0 20050317 06 464.4 2.3 20050317 12 468.1 6.0 20050317 18 465.4 9.0 20050318 00 457.5 11.0 20050318 06 469.6 3.3 20050318 12 458.3 6.0 20050318 18 446.7 9.0 20050319 00 435.0 11.0 20050319 06 445.5 2.0 20050319 12 451.7 6.0 20050319 18 450.0 9.0 20050320 00 429.0 11.2 20050320 06 445.6 5.5 20050320 12 437.0 6.0 20050320 18 427.4 9.0 20050321 00 414.9 11.0 20050321 06 416.7 3.0 20050321 12 418.5 6.0 20050321 18 450.4 9.0 20050322 00 464.5 11.0 20050322 06 469.7 5.3 20050322 12 476.6 6.0 20050322 18 467.3 9.0 20050323 00 464.7 11.0 20050323 06 482.7 4.3 20050323 12 474.9 6.0 20050323 18 465.5 9.0 20050324 00 459.9 11.0 20050324 06 459.1 3.8 20050324 12 438.4 6.0 20050324 18 435.1 9.0 20050325 00 448.2 12.0 20050325 06 481.7 4.3 20050325 12 472.5 6.0 20050325 18 477.3 9.0 20050326 00 480.5 11.0 20050326 06 466.2 11.5 20050326 12 455.7 7.0 20050326 18 444.9 10.0 20050327 00 441.0 12.0 20050327 06 435.0 5.3 20050327 12 456.1 6.0 20050327 18 455.1 9.0 20050328 00 439.4 11.0 20050328 06 443.6 2.3 20050328 12 447.5 6.2 20050328 18 448.3 9.0 20050329 00 448.0 11.0 20050329 06 443.1 5.5 20050329 12 436.0 6.0 20050329 18 434.1 9.0 20050330 00 440.2 11.0 20050330 06 442.8 4.0 20050330 12 440.7 6.0 20050330 18 451.1 9.2 20050331 00 445.6 11.0 20050331 06 454.9 4.5 20050331 12 451.8 6.0 20050331 18 454.2 9.0 20050401 00 450.0 11.0 20050401 06 432.6 4.0 20050401 12 423.2 6.0 20050401 18 452.8 9.0 20050402 00 467.7 11.0 20050402 06 473.7 2.0 20050402 12 464.4 6.0 20050402 18 463.8 9.0 20050403 00 450.0 10.0 20050403 06 445.2 3.0 20050403 12 442.9 6.0 20050403 18 453.5 9.0 20050404 00 462.2 10.7 20050404 06 476.1 2.0 20050404 12 474.6 6.0 20050404 18 474.2 9.0 20050405 00 476.9 10.5 20050405 06 477.3 4.8 20050405 12 474.2 6.0 20050405 18 463.5 9.0 20050406 00 456.4 10.0 20050406 06 451.1 2.0 20050406 12 429.6 6.0 20050406 18 447.8 9.0 20050407 00 455.8 10.0 20050407 06 446.8 4.5 20050407 12 437.7 6.0 20050407 18 455.1 9.0 20050408 00 461.9 10.2 20050408 06 456.4 4.0 20050408 12 443.5 6.0 20050408 18 438.2 8.5 20050409 00 436.1 10.0 20050409 06 435.6 3.0 20050409 12 428.1 6.0 20050409 18 442.6 9.0 20050410 00 450.4 10.0 20050410 06 428.9 4.0 20050410 12 424.0 5.5 20050410 18 432.6 9.0 20050411 00 448.5 10.0 20050411 06 444.6 2.0 20050411 12 429.4 6.0 20050411 18 422.3 9.0 20050412 00 422.9 10.0 20050412 06 446.0 2.8 20050412 12 447.0 6.0 20050412 18 444.6 9.0 20050413 00 450.0 10.0 20050413 06 473.8 2.0 20050413 12 477.5 6.0 20050413 18 464.1 9.0 20050414 00 452.6 10.0 20050414 06 460.6 5.0 20050414 12 456.7 6.0 20050414 18 452.2 9.0 20050415 00 442.6 10.0 20050415 06 437.0 4.0 20050415 12 432.4 6.0 20050415 18 434.3 9.0 20050416 00 440.7 9.8 20050416 06 440.9 4.0 20050416 12 438.3 6.0 20050416 18 433.7 9.0 20050417 00 439.8 10.0 20050417 06 450.8 4.0 20050417 12 446.8 6.0 20050417 18 434.9 8.0 20050418 00 436.6 9.0 20050418 06 430.3 2.0 20050418 12 410.2 6.0 20050418 18 392.7 8.0 20050419 00 387.6 10.0 20050419 06 398.6 3.0 20050419 12 413.3 6.0 20050419 18 414.7 9.0 20050420 00 429.0 9.8 20050420 06 430.4 2.0 20050420 12 407.2 6.0 20050420 18 399.8 8.0 20050421 00 400.9 10.0 20050421 06 385.2 5.0 20050421 12 377.9 6.0 20050421 18 392.9 8.2 20050422 00 404.7 9.8 20050422 06 403.9 2.0 20050422 12 403.1 6.0 20050422 18 403.2 8.7 20050423 00 426.1 6.3 20050423 06 440.4 4.8 20050423 12 448.5 5.5 20050423 18 427.1 8.0 20050424 00 419.7 9.3 20050424 06 403.2 4.0 20050424 12 397.7 6.0 20050424 18 409.1 8.2 20050425 00 411.9 6.3 20050425 06 420.2 3.8 20050425 12 419.6 6.0 20050425 18 408.8 8.0 20050426 00 401.7 9.5 20050426 06 405.5 3.8 20050426 12 403.2 5.5 20050426 18 391.1 7.7 20050427 00 402.2 8.5 20050427 06 420.5 9.0 20050427 12 452.5 6.5 20050427 18 451.0 9.0 20050428 00 449.9 10.0 20050428 06 441.1 2.8 20050428 12 432.9 6.0 20050428 18 445.4 8.0 20050429 00 445.4 7.0 20050429 06 443.4 2.0 20050429 12 440.4 6.0 20050429 18 425.7 8.0 20050430 00 428.5 2.8 20050430 06 421.9 4.8 20050430 12 416.5 6.0 20050430 18 422.6 7.5 20050501 00 431.2 9.7 20050501 06 436.2 4.0 20050501 12 436.8 6.0 20050501 18 438.7 8.0 20050502 00 442.9 4.0 20050502 06 438.6 3.8 20050502 12 434.8 6.0 20050502 18 425.6 7.2 20050503 00 421.2 7.8 20050503 06 435.6 4.0 20050503 12 433.9 6.0 20050503 18 424.3 7.0 20050504 00 422.0 3.3 20050504 06 421.5 2.0 20050504 12 424.1 6.0 20050504 18 423.8 7.5 20050505 00 412.0 8.0 20050505 06 424.8 3.0 20050505 12 425.5 6.0 20050505 18 420.3 7.2 20050506 00 420.5 4.5 20050506 06 428.6 2.0 20050506 12 435.1 6.0 20050506 18 433.2 6.8 20050507 00 422.6 8.0 20050507 06 432.9 4.5 20050507 12 424.8 6.0 20050507 18 405.1 7.0 20050508 00 380.7 5.0 20050508 06 373.7 2.0 20050508 12 361.7 6.0 20050508 18 363.9 6.5 20050509 00 348.6 2.0 20050509 06 338.1 4.8 20050509 12 337.7 5.5 20050509 18 332.3 8.0 20050510 00 321.3 5.5 20050510 06 326.5 4.0 20050510 12 334.9 6.0 20050510 18 337.2 6.5 20050511 00 326.1 2.0 20050511 06 326.9 3.5 20050511 12 325.6 6.0 20050511 18 329.4 6.2 20050512 00 320.0 5.5 20050512 06 322.9 3.8 20050512 12 321.6 5.5 20050512 18 331.4 7.7 20050513 00 338.0 4.0 20050513 06 341.0 2.0 20050513 12 347.6 6.0 20050513 18 337.3 6.0 20050514 00 320.5 5.8 20050514 06 328.3 3.0 20050514 12 329.8 6.0 20050514 18 326.8 6.0 20050515 00 321.5 4.0 20050515 06 312.0 2.0 20050515 12 319.4 6.0 20050515 18 312.4 6.0 20050516 00 312.0 3.7 20050516 06 315.0 4.8 20050516 12 346.4 5.5 20050516 18 336.3 6.0 20050517 00 325.1 4.0 20050517 06 326.4 2.0 20050517 12 328.3 6.0 20050517 18 319.7 6.0 20050518 00 325.0 2.0 20050518 06 332.2 4.0 20050518 12 334.0 6.0 20050518 18 323.8 5.7 20050519 00 325.3 4.8 20050519 06 330.7 4.0 20050519 12 340.1 6.0 20050519 18 322.9 5.7 20050520 00 319.3 2.0 20050520 06 310.2 2.0 20050520 12 324.9 6.0 20050520 18 323.8 5.7 20050521 00 355.0 5.0 20050521 06 376.0 3.0 20050521 12 362.0 6.0 20050521 18 352.0 5.5 20050522 00 358.8 4.0 20050522 06 357.0 2.0 20050522 12 354.0 6.0 20050522 18 340.0 5.5 20050523 00 341.3 5.3 20050523 06 340.8 4.5 20050523 12 352.6 6.0 20050523 18 351.3 6.0 20050524 00 359.7 4.0 20050524 06 363.3 2.0 20050524 12 369.6 6.0 20050524 18 369.2 6.0 20050525 00 376.7 2.0 20050525 06 375.9 4.3 20050525 12 377.0 5.5 20050525 18 356.1 5.2 20050526 00 347.6 4.0 20050526 06 334.4 4.0 20050526 12 323.4 6.0 20050526 18 330.2 5.0 20050527 00 333.5 2.0 20050527 06 341.4 3.5 20050527 12 354.1 6.0 20050527 18 366.6 5.0 20050528 00 363.8 4.3 20050528 06 347.6 4.0 20050528 12 351.5 6.0 20050528 18 348.2 6.0 20050529 00 357.2 5.2 20050529 06 356.0 8.0 20050529 12 367.8 6.5 20050529 18 363.0 6.0 20050530 00 357.1 6.0 20050530 06 366.3 3.0 20050530 12 395.3 6.0 20050530 18 398.4 5.0 20050531 00 401.5 4.0 20050531 06 385.6 2.0 20050531 12 377.2 6.0 20050531 18 379.8 5.0 20050601 00 378.5 8.5 20050601 06 363.8 4.5 20050601 12 366.7 5.5 20050601 18 369.7 5.0 20050602 00 361.9 4.0 20050602 06 361.7 3.7 20050602 12 374.8 6.0 20050602 18 377.9 5.0 20050603 00 378.2 2.0 20050603 06 377.2 4.0 20050603 12 384.0 6.0 20050603 18 359.6 5.0 20050604 00 355.6 4.0 20050604 06 347.6 4.0 20050604 12 340.1 5.5 20050604 18 325.7 6.0 20050605 00 328.6 2.0 20050605 06 328.5 2.0 20050605 12 325.9 6.0 20050605 18 320.1 5.0 20050606 00 316.5 4.0 20050606 06 324.1 3.0 20050606 12 337.1 6.0 20050606 18 332.0 5.0 20050607 00 326.4 4.0 20050607 06 319.7 2.0 20050607 12 312.6 6.0 20050607 18 303.5 4.7 20050608 00 309.5 5.0 20050608 06 311.8 4.5 20050608 12 311.9 6.0 20050608 18 313.8 5.0 20050609 00 308.5 4.0 20050609 06 303.4 2.0 20050609 12 303.4 6.0 20050609 18 299.7 5.0 20050610 00 306.8 2.0 20050610 06 310.5 4.5 20050610 12 310.6 5.2 20050610 18 298.4 5.0 20050611 00 297.2 4.0 20050611 06 295.3 4.0 20050611 12 301.3 6.0 20050611 18 299.1 5.0 20050612 00 302.5 2.0 20050612 06 307.3 4.0 20050612 12 315.3 6.0 20050612 18 300.7 4.7 20050613 00 308.7 4.0 20050613 06 319.0 4.0 20050613 12 333.9 5.5 20050613 18 317.6 4.5 20050614 00 329.3 4.0 20050614 06 333.3 2.0 20050614 12 335.1 6.0 20050614 18 326.7 4.7 20050615 00 349.0 4.0 20050615 06 374.4 4.5 20050615 12 379.0 6.0 20050615 18 361.1 5.0 20050616 00 372.0 4.0 20050616 06 383.6 2.0 20050616 12 386.4 6.0 20050616 18 372.3 5.0 20050617 00 378.8 2.0 20050617 06 377.3 4.5 20050617 12 375.9 5.2 20050617 18 354.3 5.0 20050618 00 352.4 4.0 20050618 06 374.0 2.5 20050618 12 374.8 6.0 20050618 18 352.5 5.0 20050619 00 361.1 2.0 20050619 06 365.7 4.0 20050619 12 367.8 6.0 20050619 18 352.5 5.0 20050620 00 358.5 4.0 20050620 06 362.8 4.0 20050620 12 362.6 6.0 20050620 18 341.0 5.0 20050621 00 346.8 2.0 20050621 06 351.0 2.0 20050621 12 351.3 6.0 20050621 18 331.1 5.0 20050622 00 326.4 4.0 20050622 06 325.4 3.3 20050622 12 334.0 6.0 20050622 18 317.1 5.0 20050623 00 320.3 4.0 20050623 06 320.7 2.0 20050623 12 321.3 6.0 20050623 18 316.9 5.2 20050624 00 325.2 5.0 20050624 06 326.1 4.5 20050624 12 335.5 6.0 20050624 18 323.3 5.0 20050625 00 327.3 4.0 20050625 06 329.4 2.0 20050625 12 333.4 6.0 20050625 18 321.9 5.0 20050626 00 331.3 2.0 20050626 06 333.5 4.5 20050626 12 335.6 5.2 20050626 18 324.8 4.0 20050627 00 325.5 4.0 20050627 06 317.9 4.0 20050627 12 314.6 6.0 20050627 18 312.7 4.2 20050628 00 312.5 2.0 20050628 06 325.1 4.0 20050628 12 350.7 6.0 20050628 18 332.9 5.0 20050629 00 336.2 4.0 20050629 06 339.3 4.0 20050629 12 342.7 5.5 20050629 18 340.4 5.0 20050630 00 342.9 4.7 20050630 06 340.1 7.5 20050630 12 329.0 6.5 20050630 18 317.3 5.2 20050701 00 321.1 8.0 20050701 06 332.4 3.0 20050701 12 342.0 5.0 20050701 18 331.0 4.0 20050702 00 337.8 3.0 20050702 06 335.5 2.0 20050702 12 332.2 5.0 20050702 18 320.4 4.0 20050703 00 329.1 2.0 20050703 06 329.4 4.3 20050703 12 338.7 5.0 20050703 18 328.7 4.0 20050704 00 325.1 3.0 20050704 06 325.4 2.3 20050704 12 323.8 5.0 20050704 18 321.4 4.5 20050705 00 331.2 2.0 20050705 06 339.2 4.3 20050705 12 343.9 5.0 20050705 18 339.5 5.0 20050706 00 335.5 4.0 20050706 06 338.1 3.3 20050706 12 338.8 5.0 20050706 18 331.9 5.0 20050707 00 333.5 2.0 20050707 06 344.0 2.0 20050707 12 341.3 5.7 20050707 18 332.0 4.7 20050708 00 327.7 4.0 20050708 06 343.5 3.3 20050708 12 338.5 5.0 20050708 18 314.5 4.7 20050709 00 316.5 3.0 20050709 06 326.1 2.0 20050709 12 323.2 5.0 20050709 18 305.8 4.7 20050710 00 302.2 5.0 20050710 06 306.2 4.0 20050710 12 305.7 5.0 20050710 18 291.1 5.0 20050711 00 300.1 3.0 20050711 06 302.7 2.0 20050711 12 300.9 5.0 20050711 18 288.2 4.5 20050712 00 290.8 2.0 20050712 06 294.5 4.0 20050712 12 300.2 5.0 20050712 18 291.6 5.0 20050713 00 286.9 4.0 20050713 06 291.0 3.0 20050713 12 291.3 5.0 20050713 18 286.6 5.0 20050714 00 290.1 2.0 20050714 06 292.9 4.0 20050714 12 293.5 5.0 20050714 18 287.6 5.0 20050715 00 289.9 4.0 20050715 06 293.8 3.3 20050715 12 294.0 5.0 20050715 18 295.0 4.7 20050716 00 306.5 3.0 20050716 06 302.4 2.0 20050716 12 307.3 5.0 20050716 18 301.9 4.2 20050717 00 305.0 4.3 20050717 06 316.8 3.0 20050717 12 312.7 5.0 20050717 18 301.2 4.7 20050718 00 309.4 3.0 20050718 06 319.7 2.0 20050718 12 320.5 5.0 20050718 18 306.2 5.0 20050719 00 307.6 2.3 20050719 06 308.0 4.0 20050719 12 308.5 5.0 20050719 18 302.9 5.0 20050720 00 301.4 3.3 20050720 06 299.4 2.5 20050720 12 293.2 5.0 20050720 18 284.8 5.0 20050721 00 285.2 2.0 20050721 06 297.1 4.0 20050721 12 301.4 5.0 20050721 18 302.0 5.0 20050722 00 297.9 4.3 20050722 06 300.1 3.0 20050722 12 306.0 5.0 20050722 18 303.1 5.0 20050723 00 303.2 2.0 20050723 06 301.3 2.0 20050723 12 302.6 5.0 20050723 18 297.9 5.0 20050724 00 290.6 4.8 20050724 06 293.5 3.0 20050724 12 298.0 5.0 20050724 18 295.2 5.0 20050725 00 288.7 3.0 20050725 06 283.5 2.0 20050725 12 287.8 5.0 20050725 18 278.2 6.0 20050726 00 271.6 5.8 20050726 06 279.8 2.8 20050726 12 288.6 5.0 20050726 18 282.0 5.7 20050727 00 279.8 3.8 20050727 06 279.6 2.0 20050727 12 280.1 5.0 20050727 18 283.5 5.0 20050728 00 274.9 2.0 20050728 06 270.7 4.0 20050728 12 268.5 5.0 20050728 18 268.3 5.7 20050729 00 268.5 4.8 20050729 06 267.9 3.0 20050729 12 272.5 5.0 20050729 18 275.6 5.5 20050730 00 271.6 2.0 20050730 06 274.2 4.0 20050730 12 280.2 5.0 20050730 18 276.7 5.0 20050731 00 276.5 5.8 20050731 06 275.4 3.3 20050731 12 279.7 5.0 20050731 18 281.7 6.0 20050801 00 293.4 8.0 20050801 06 299.7 9.0 20050801 12 304.6 5.5 20050801 18 291.9 6.0 20050802 00 296.7 8.0 20050802 06 286.7 3.0 20050802 12 297.4 5.0 20050802 18 284.5 5.2 20050803 00 276.5 3.8 20050803 06 276.9 2.0 20050803 12 281.1 5.0 20050803 18 280.8 5.8 20050804 00 282.8 2.0 20050804 06 287.4 4.0 20050804 12 299.7 5.0 20050804 18 291.0 6.0 20050805 00 283.6 5.3 20050805 06 279.4 2.3 20050805 12 276.2 5.0 20050805 18 272.3 5.7 20050806 00 269.0 2.3 20050806 06 266.7 4.0 20050806 12 268.7 5.0 20050806 18 264.8 5.5 20050807 00 262.1 6.5 20050807 06 278.4 3.0 20050807 12 289.5 5.0 20050807 18 276.3 6.0 20050808 00 269.3 3.5 20050808 06 292.9 2.0 20050808 12 302.9 5.0 20050808 18 299.8 6.0 20050809 00 287.0 7.0 20050809 06 291.7 3.0 20050809 12 301.2 5.0 20050809 18 289.5 5.5 20050810 00 278.6 4.8 20050810 06 288.7 2.0 20050810 12 287.1 5.0 20050810 18 270.3 6.0 20050811 00 262.4 7.3 20050811 06 274.8 2.3 20050811 12 275.1 5.0 20050811 18 264.1 6.0 20050812 00 265.9 6.3 20050812 06 272.7 2.0 20050812 12 275.1 5.0 20050812 18 268.1 6.2 20050813 00 266.8 3.3 20050813 06 272.8 4.0 20050813 12 278.3 5.0 20050813 18 279.9 6.5 20050814 00 282.6 7.3 20050814 06 284.5 3.0 20050814 12 279.2 5.0 20050814 18 277.5 7.0 20050815 00 278.6 5.0 20050815 06 283.4 3.5 20050815 12 285.1 5.0 20050815 18 281.2 6.7 20050816 00 280.3 8.0 20050816 06 285.0 3.0 20050816 12 280.8 5.0 20050816 18 283.1 6.5 20050817 00 286.6 6.5 20050817 06 289.7 2.0 20050817 12 290.5 5.0 20050817 18 292.2 7.0 20050818 00 295.7 8.0 20050818 06 297.4 3.0 20050818 12 294.1 5.0 20050818 18 291.0 7.0 20050819 00 289.8 7.8 20050819 06 292.9 2.0 20050819 12 290.3 5.0 20050819 18 289.1 7.0 20050820 00 288.4 8.0 20050820 06 290.5 4.0 20050820 12 291.2 5.0 20050820 18 294.5 7.0 20050821 00 290.4 8.0 20050821 06 292.7 2.5 20050821 12 294.7 5.0 20050821 18 297.3 7.0 20050822 00 294.8 7.0 20050822 06 300.6 4.3 20050822 12 308.0 5.0 20050822 18 305.3 7.0 20050823 00 304.3 8.0 20050823 06 300.9 3.0 20050823 12 295.1 5.0 20050823 18 288.7 7.0 20050824 00 288.0 8.0 20050824 06 286.7 2.0 20050824 12 285.6 5.0 20050824 18 277.4 7.0 20050825 00 275.8 8.0 20050825 06 275.7 3.0 20050825 12 276.3 5.0 20050825 18 276.3 7.0 20050826 00 278.4 8.0 20050826 06 279.5 2.0 20050826 12 278.6 5.0 20050826 18 280.2 7.0 20050827 00 278.3 8.5 20050827 06 269.1 3.0 20050827 12 268.0 5.0 20050827 18 266.0 7.0 20050828 00 267.1 9.0 20050828 06 268.6 2.0 20050828 12 270.3 5.0 20050828 18 269.1 7.0 20050829 00 268.1 8.0 20050829 06 268.8 4.3 20050829 12 273.8 5.0 20050829 18 272.9 7.0 20050830 00 269.9 8.2 20050830 06 269.2 2.0 20050830 12 275.7 5.0 20050830 18 276.4 7.0 20050831 00 276.1 8.0 20050831 06 277.3 4.0 20050831 12 279.9 5.0 20050831 18 275.5 7.0 20050901 00 281.7 9.0 20050901 06 282.0 3.0 20050901 12 284.7 4.0 20050901 18 288.7 6.0 20050902 00 289.8 7.0 20050902 06 292.4 7.0 20050902 12 290.8 4.0 20050902 18 290.9 6.0 20050903 00 291.0 7.0 20050903 06 284.3 3.0 20050903 12 281.0 4.0 20050903 18 279.7 6.0 20050904 00 275.3 7.0 20050904 06 267.9 2.0 20050904 12 267.1 4.0 20050904 18 265.9 6.0 20050905 00 263.7 6.5 20050905 06 267.0 3.5 20050905 12 270.9 4.0 20050905 18 273.5 6.0 20050906 00 275.4 7.0 20050906 06 275.3 2.0 20050906 12 278.8 4.0 20050906 18 278.1 6.0 20050907 00 277.6 7.0 20050907 06 273.0 3.5 20050907 12 278.8 4.0 20050907 18 280.1 6.0 20050908 00 285.8 7.0 20050908 06 282.1 3.0 20050908 12 268.2 4.0 20050908 18 270.7 5.2 20050909 00 273.9 7.0 20050909 06 280.1 2.0 20050909 12 280.0 4.0 20050909 18 291.2 6.0 20050910 00 287.5 7.0 20050910 06 285.5 3.0 20050910 12 286.8 4.0 20050910 18 289.2 6.0 20050911 00 289.0 7.0 20050911 06 293.0 2.0 20050911 12 300.5 4.0 20050911 18 305.9 5.7 20050912 00 312.6 7.0 20050912 06 311.2 2.3 20050912 12 303.6 4.0 20050912 18 302.2 6.0 20050913 00 295.7 7.0 20050913 06 292.8 2.0 20050913 12 280.6 4.0 20050913 18 278.3 5.2 20050914 00 279.2 6.8 20050914 06 294.3 3.5 20050914 12 314.1 4.0 20050914 18 301.8 5.0 20050915 00 287.5 6.0 20050915 06 273.7 2.0 20050915 12 264.2 4.0 20050915 18 264.5 6.0 20050916 00 271.8 7.0 20050916 06 267.3 3.8 20050916 12 268.2 4.0 20050916 18 268.6 5.7 20050917 00 270.9 6.5 20050917 06 271.6 3.0 20050917 12 272.1 4.0 20050917 18 273.7 5.0 20050918 00 277.6 6.0 20050918 06 279.5 2.0 20050918 12 285.9 4.0 20050918 18 313.5 5.2 20050919 00 317.7 6.0 20050919 06 308.6 3.0 20050919 12 307.3 4.0 20050919 18 314.1 5.7 20050920 00 314.1 7.0 20050920 06 308.8 2.0 20050920 12 311.5 4.0 20050920 18 307.5 6.0 20050921 00 286.4 7.0 20050921 06 275.9 3.5 20050921 12 258.0 4.0 20050921 18 256.6 6.0 20050922 00 263.1 7.0 20050922 06 265.3 2.0 20050922 12 270.8 4.0 20050922 18 280.6 6.0 20050923 00 284.5 7.0 20050923 06 277.2 3.5 20050923 12 281.8 4.0 20050923 18 287.8 6.0 20050924 00 309.8 7.0 20050924 06 313.4 3.0 20050924 12 314.1 4.0 20050924 18 309.6 6.0 20050925 00 300.3 7.0 20050925 06 300.9 2.0 20050925 12 298.5 4.0 20050925 18 276.1 6.0 20050926 00 273.6 7.0 20050926 06 276.6 3.5 20050926 12 282.3 4.0 20050926 18 272.5 6.0 20050927 00 266.9 7.0 20050927 06 270.6 2.0 20050927 12 280.5 4.0 20050927 18 260.6 5.5 20050928 00 252.8 7.0 20050928 06 240.2 3.5 20050928 12 228.1 4.0 20050928 18 223.8 5.5 20050929 00 234.1 7.0 20050929 06 246.1 2.0 20050929 12 249.7 4.0 20050929 18 249.3 5.7 20050930 00 252.2 7.0 20050930 06 264.6 3.5 20050930 12 263.7 4.0 20050930 18 269.2 5.5 20051001 00 287.4 6.5 20051001 06 289.8 2.0 20051001 12 292.4 4.0 20051001 18 304.2 6.0 20051002 00 288.3 7.0 20051002 06 270.7 3.8 20051002 12 252.1 4.0 20051002 18 245.8 6.0 20051003 00 246.9 7.0 20051003 06 254.4 3.0 20051003 12 261.3 4.0 20051003 18 254.9 6.0 20051004 00 258.2 7.0 20051004 06 252.3 3.0 20051004 12 262.8 4.0 20051004 18 276.2 6.0 20051005 00 286.2 7.0 20051005 06 278.4 3.3 20051005 12 290.6 4.0 20051005 18 288.1 6.0 20051006 00 279.1 7.0 20051006 06 279.4 2.0 20051006 12 259.2 4.0 20051006 18 264.4 6.0 20051007 00 271.0 7.0 20051007 06 275.8 3.8 20051007 12 270.5 4.0 20051007 18 266.9 6.0 20051008 00 263.2 7.0 20051008 06 260.7 2.8 20051008 12 248.4 4.0 20051008 18 255.0 6.0 20051009 00 261.2 7.0 20051009 06 262.7 5.5 20051009 12 259.8 4.0 20051009 18 254.2 6.0 20051010 00 258.1 7.0 20051010 06 265.4 3.0 20051010 12 276.0 4.0 20051010 18 279.5 6.0 20051011 00 295.6 7.0 20051011 06 292.6 2.0 20051011 12 291.6 4.0 20051011 18 287.5 6.0 20051012 00 269.2 7.0 20051012 06 267.3 3.0 20051012 12 254.9 4.0 20051012 18 254.8 6.0 20051013 00 245.1 7.0 20051013 06 243.8 2.0 20051013 12 245.2 4.0 20051013 18 244.8 6.0 20051014 00 246.2 7.0 20051014 06 246.7 2.5 20051014 12 243.8 4.0 20051014 18 244.0 6.0 20051015 00 251.5 7.0 20051015 06 251.6 2.0 20051015 12 248.2 4.0 20051015 18 256.7 6.0 20051016 00 258.9 7.0 20051016 06 281.1 3.8 20051016 12 267.1 4.0 20051016 18 268.0 6.0 20051017 00 275.4 7.0 20051017 06 271.0 2.0 20051017 12 255.5 4.0 20051017 18 254.3 6.0 20051018 00 250.4 7.0 20051018 06 255.5 4.3 20051018 12 259.2 4.0 20051018 18 259.7 6.0 20051019 00 260.7 7.0 20051019 06 279.5 3.0 20051019 12 270.7 4.0 20051019 18 269.7 6.0 20051020 00 267.2 7.0 20051020 06 282.5 2.0 20051020 12 291.5 4.0 20051020 18 288.7 6.0 20051021 00 281.7 7.0 20051021 06 298.6 3.3 20051021 12 282.2 4.0 20051021 18 277.8 6.0 20051022 00 265.3 7.0 20051022 06 269.4 2.0 20051022 12 269.4 4.0 20051022 18 271.1 6.0 20051023 00 280.4 7.0 20051023 06 279.1 4.0 20051023 12 270.7 4.0 20051023 18 267.6 6.0 20051024 00 269.7 7.0 20051024 06 282.9 2.5 20051024 12 272.9 4.0 20051024 18 266.9 6.0 20051025 00 256.9 7.0 20051025 06 262.4 4.5 20051025 12 252.3 4.0 20051025 18 246.1 6.0 20051026 00 238.5 7.0 20051026 06 250.2 3.0 20051026 12 250.2 4.0 20051026 18 256.2 5.7 20051027 00 266.3 6.3 20051027 06 283.2 2.0 20051027 12 302.0 4.0 20051027 18 296.5 6.0 20051028 00 297.2 7.0 20051028 06 305.5 3.3 20051028 12 297.8 4.0 20051028 18 299.9 6.0 20051029 00 295.8 8.3 20051029 06 290.4 8.5 20051029 12 266.5 4.0 20051029 18 255.2 6.0 20051030 00 247.5 8.0 20051030 06 228.9 3.5 20051030 12 223.1 4.0 20051030 18 219.3 6.0 20051031 00 226.8 7.8 20051031 06 255.7 2.5 20051031 12 248.5 4.0 20051031 18 263.6 7.0 20051101 00 274.5 10.0 20051101 06 251.5 6.5 20051101 12 248.2 4.2 20051101 18 267.5 7.2 20051102 00 280.2 10.2 20051102 06 262.0 2.5 20051102 12 259.7 5.0 20051102 18 243.6 8.2 20051103 00 235.2 9.5 20051103 06 214.9 6.5 20051103 12 227.1 5.0 20051103 18 244.1 7.0 20051104 00 247.2 8.0 20051104 06 261.5 4.3 20051104 12 255.0 5.0 20051104 18 224.3 7.2 20051105 00 234.2 9.2 20051105 06 229.2 5.5 20051105 12 229.7 5.0 20051105 18 223.0 7.2 20051106 00 243.8 9.5 20051106 06 252.8 6.1 20051106 12 238.3 5.0 20051106 18 261.7 8.5 20051107 00 279.4 13.8 20051107 06 294.0 3.0 20051107 12 253.1 5.0 20051107 18 247.0 9.5 20051108 00 245.2 12.5 20051108 06 255.2 3.5 20051108 12 252.3 5.0 20051108 18 251.6 9.5 20051109 00 240.8 12.0 20051109 06 229.7 5.1 20051109 12 222.8 5.0 20051109 18 224.1 7.7 20051110 00 235.9 9.5 20051110 06 250.5 10.5 20051110 12 256.4 5.2 20051110 18 242.3 8.2 20051111 00 240.0 9.2 20051111 06 247.8 9.5 20051111 12 259.5 5.0 20051111 18 269.4 7.0 20051112 00 276.6 8.5 20051112 06 264.6 7.3 20051112 12 259.2 5.0 20051112 18 269.0 7.0 20051113 00 268.1 8.5 20051113 06 284.3 7.8 20051113 12 282.7 5.0 20051113 18 284.2 7.0 20051114 00 281.8 8.0 20051114 06 262.2 4.3 20051114 12 261.2 5.0 20051114 18 287.3 6.8 20051115 00 281.3 8.0 20051115 06 253.2 7.1 20051115 12 266.1 5.0 20051115 18 237.9 7.8 20051116 00 248.4 10.5 20051116 06 232.3 6.6 20051116 12 223.1 5.0 20051116 18 226.5 6.2 20051117 00 225.3 7.0 20051117 06 226.7 8.0 20051117 12 237.0 5.0 20051117 18 245.3 6.0 20051118 00 275.7 7.0 20051118 06 281.0 5.1 20051118 12 289.8 5.5 20051118 18 280.0 7.2 20051119 00 257.3 8.0 20051119 06 250.9 8.0 20051119 12 251.4 5.5 20051119 18 260.9 6.0 20051120 00 289.4 7.3 20051120 06 293.8 8.8 20051120 12 301.5 7.3 20051120 18 300.8 10.1 20051121 00 290.6 13.1 20051121 06 285.2 9.4 20051121 12 269.6 9.1 20051121 18 254.4 12.5 20051122 00 243.7 14.0 20051122 06 240.8 13.0 20051122 12 232.1 9.3 20051122 18 233.9 11.7 20051123 00 242.7 11.5 20051123 06 257.9 9.5 20051123 12 272.6 8.5 20051123 18 285.6 11.2 20051124 00 290.5 11.7 20051124 06 287.4 10.1 20051124 12 287.3 8.8 20051124 18 282.4 11.8 20051125 00 269.1 13.8 20051125 06 267.3 13.8 20051125 12 274.5 11.1 20051125 18 272.0 14.3 20051126 00 281.5 14.7 20051126 06 278.2 14.5 20051126 12 268.5 10.3 20051126 18 265.1 12.0 20051127 00 260.5 12.0 20051127 06 253.2 10.5 20051127 12 248.8 7.8 20051127 18 246.2 9.0 20051128 00 245.0 10.0 20051128 06 253.6 8.8 20051128 12 264.9 8.5 20051128 18 267.4 9.2 20051129 00 261.0 9.2 20051129 06 243.7 9.2 20051129 12 239.5 8.0 20051129 18 230.3 9.0 20051130 00 225.1 9.2 20051130 06 224.6 9.0 20051130 12 234.9 7.7 20051130 18 234.1 7.7 20051201 00 237.4 8.0 20051201 06 239.1 8.0 20051201 12 230.6 6.0 20051201 18 244.6 7.0 20051202 00 245.6 8.0 20051202 06 248.4 8.0 20051202 12 253.4 6.0 20051202 18 255.8 7.0 20051203 00 254.7 8.0 20051203 06 261.8 8.8 20051203 12 271.7 6.3 20051203 18 271.8 7.0 20051204 00 279.7 8.0 20051204 06 292.5 8.3 20051204 12 288.7 6.3 20051204 18 291.8 7.0 20051205 00 295.0 8.0 20051205 06 290.5 8.8 20051205 12 287.3 6.3 20051205 18 290.8 7.3 20051206 00 289.9 8.5 20051206 06 287.2 9.5 20051206 12 279.0 7.1 20051206 18 284.0 7.8 20051207 00 282.2 9.0 20051207 06 281.8 9.3 20051207 12 282.8 7.1 20051207 18 281.6 7.8 20051208 00 283.6 8.8 20051208 06 281.9 9.5 20051208 12 278.4 7.3 20051208 18 280.7 8.1 20051209 00 279.5 9.0 20051209 06 280.0 9.8 20051209 12 284.1 8.1 20051209 18 285.6 8.8 20051210 00 284.2 9.8 20051210 06 273.9 10.1 20051210 12 268.0 8.5 20051210 18 263.7 8.8 20051211 00 262.2 9.3 20051211 06 258.6 9.3 20051211 12 256.0 7.8 20051211 18 258.3 8.3 20051212 00 260.0 9.3 20051212 06 261.7 9.8 20051212 12 270.4 9.6 20051212 18 284.7 12.1 20051213 00 302.7 14.5 20051213 06 295.0 14.2 20051213 12 292.7 10.0 20051213 18 288.0 8.2 20051214 00 294.0 8.0 20051214 06 298.5 8.3 20051214 12 320.0 7.0 20051214 18 315.5 7.0 20051215 00 309.9 8.0 20051215 06 293.5 8.8 20051215 12 301.8 7.1 20051215 18 304.8 7.5 20051216 00 298.7 9.5 20051216 06 316.1 10.5 20051216 12 309.2 8.0 20051216 18 316.3 7.0 20051217 00 335.5 8.2 20051217 06 329.1 9.0 20051217 12 317.6 7.2 20051217 18 304.7 7.0 20051218 00 302.5 8.0 20051218 06 298.4 8.0 20051218 12 306.9 6.0 20051218 18 322.4 7.0 20051219 00 326.8 8.0 20051219 06 352.3 8.3 20051219 12 382.8 6.5 20051219 18 332.0 7.0 20051220 00 321.3 8.0 20051220 06 328.0 9.0 20051220 12 336.3 7.5 20051220 18 329.7 8.3 20051221 00 321.7 10.1 20051221 06 314.9 11.8 20051221 12 291.3 10.6 20051221 18 300.2 11.1 20051222 00 307.6 11.8 20051222 06 302.6 12.5 20051222 12 312.1 11.1 20051222 18 303.9 10.5 20051223 00 281.4 10.2 20051223 06 283.2 9.5 20051223 12 282.5 8.5 20051223 18 285.4 8.0 20051224 00 280.0 8.5 20051224 06 267.0 9.3 20051224 12 289.3 8.5 20051224 18 289.1 8.8 20051225 00 277.9 9.8 20051225 06 283.1 11.1 20051225 12 310.4 11.1 20051225 18 327.3 12.5 20051226 00 326.7 13.3 20051226 06 323.4 13.0 20051226 12 320.9 12.5 20051226 18 310.7 12.5 20051227 00 306.9 13.5 20051227 06 304.6 14.0 20051227 12 311.6 13.5 20051227 18 325.2 14.5 20051228 00 302.7 14.2 20051228 06 288.2 14.0 20051228 12 290.1 13.8 20051228 18 305.0 16.0 20051229 00 318.8 17.5 20051229 06 323.3 17.5 20051229 12 322.3 18.3 20051229 18 318.2 20.0 20051230 00 315.8 20.2 20051230 06 309.0 18.5 20051230 12 295.9 18.0 20051230 18 290.1 18.5 20051231 00 281.7 16.9 20051231 06 278.0 15.9 20051231 12 266.4 13.0 20051231 18 272.7 12.7 20060101 00 268.2 12.7 20060101 06 266.7 13.0 20060101 12 259.5 13.5 20060101 18 252.1 15.5 20060102 00 259.4 16.3 20060102 06 257.0 14.8 20060102 12 259.7 12.1 20060102 18 268.7 13.1 20060103 00 279.6 14.5 20060103 06 288.5 15.5 20060103 12 279.8 14.1 20060103 18 279.6 16.1 20060104 00 290.0 17.5 20060104 06 294.0 19.3 20060104 12 290.3 17.9 20060104 18 306.9 21.1 20060105 00 292.1 22.0 20060105 06 288.2 21.5 20060105 12 290.3 19.8 20060105 18 300.5 20.7 20060106 00 293.7 19.2 20060106 06 302.4 17.7 20060106 12 294.7 14.8 20060106 18 312.0 16.7 20060107 00 321.6 17.5 20060107 06 331.5 16.7 20060107 12 311.0 13.5 20060107 18 308.0 15.2 20060108 00 327.3 16.5 20060108 06 336.3 16.5 20060108 12 340.1 14.5 20060108 18 342.1 16.1 20060109 00 355.0 17.0 20060109 06 351.2 17.0 20060109 12 331.0 13.3 20060109 18 339.0 15.1 20060110 00 334.3 15.0 20060110 06 327.1 14.5 20060110 12 312.1 10.8 20060110 18 320.5 12.1 20060111 00 328.0 12.5 20060111 06 326.6 12.8 20060111 12 312.4 10.5 20060111 18 295.1 12.1 20060112 00 271.7 13.5 20060112 06 286.0 13.5 20060112 12 299.1 10.8 20060112 18 301.9 13.0 20060113 00 304.0 13.7 20060113 06 320.3 13.7 20060113 12 330.5 11.1 20060113 18 331.7 13.5 20060114 00 330.3 15.3 20060114 06 330.3 15.1 20060114 12 344.6 11.1 20060114 18 351.9 12.3 20060115 00 343.6 12.5 20060115 06 352.4 11.5 20060115 12 322.4 8.3 20060115 18 317.8 9.5 20060116 00 312.6 10.0 20060116 06 305.0 10.0 20060116 12 293.3 8.3 20060116 18 291.5 9.8 20060117 00 298.4 10.8 20060117 06 303.2 9.5 20060117 12 313.3 8.5 20060117 18 324.0 10.5 20060118 00 329.0 11.3 20060118 06 332.2 11.1 20060118 12 347.9 7.0 20060118 18 350.8 8.5 20060119 00 364.1 9.5 20060119 06 375.9 8.8 20060119 12 377.1 6.0 20060119 18 394.4 8.0 20060120 00 389.2 9.0 20060120 06 383.6 10.0 20060120 12 367.1 5.5 20060120 18 369.0 7.0 20060121 00 394.4 9.0 20060121 06 407.2 8.3 20060121 12 414.0 5.2 20060121 18 404.6 7.0 20060122 00 401.2 8.0 20060122 06 405.1 9.0 20060122 12 418.6 5.5 20060122 18 420.7 8.0 20060123 00 434.4 9.0 20060123 06 448.9 9.8 20060123 12 450.7 6.0 20060123 18 446.9 8.0 20060124 00 450.0 9.0 20060124 06 455.4 7.5 20060124 12 460.8 6.0 20060124 18 464.6 8.0 20060125 00 460.7 9.2 20060125 06 457.4 9.5 20060125 12 472.6 6.0 20060125 18 456.9 8.0 20060126 00 447.4 9.2 20060126 06 448.3 7.8 20060126 12 445.2 6.0 20060126 18 437.0 8.0 20060127 00 429.1 9.0 20060127 06 415.1 6.8 20060127 12 429.5 5.7 20060127 18 425.8 8.0 20060128 00 421.1 9.0 20060128 06 413.4 7.1 20060128 12 391.1 6.0 20060128 18 389.2 8.0 20060129 00 391.1 9.0 20060129 06 398.1 10.0 20060129 12 376.4 5.7 20060129 18 371.0 8.0 20060130 00 374.8 9.0 20060130 06 389.3 5.1 20060130 12 376.6 5.2 20060130 18 374.7 8.0 20060131 00 397.7 9.0 20060131 06 390.4 4.3 20060131 12 359.1 5.0 20060131 18 362.8 8.0 20060201 00 374.9 9.0 20060201 06 386.8 8.5 20060201 12 361.3 6.0 20060201 18 360.5 9.0 20060202 00 352.7 10.0 20060202 06 365.8 4.3 20060202 12 351.3 6.0 20060202 18 352.4 8.0 20060203 00 364.1 10.0 20060203 06 374.4 7.1 20060203 12 365.6 6.0 20060203 18 367.9 9.0 20060204 00 374.8 10.0 20060204 06 377.1 4.1 20060204 12 363.5 6.0 20060204 18 362.4 9.0 20060205 00 365.7 10.0 20060205 06 385.7 9.5 20060205 12 380.8 6.0 20060205 18 385.7 9.0 20060206 00 393.7 10.5 20060206 06 409.3 4.5 20060206 12 387.8 6.0 20060206 18 387.1 9.0 20060207 00 383.1 11.0 20060207 06 380.1 11.0 20060207 12 372.9 6.0 20060207 18 378.1 8.7 20060208 00 390.3 10.0 20060208 06 405.2 5.8 20060208 12 392.8 6.0 20060208 18 388.9 9.0 20060209 00 390.7 10.0 20060209 06 381.2 7.3 20060209 12 404.3 7.0 20060209 18 422.2 9.5 20060210 00 432.8 11.0 20060210 06 421.3 5.5 20060210 12 418.8 6.0 20060210 18 428.1 9.0 20060211 00 446.2 11.0 20060211 06 450.3 3.0 20060211 12 457.6 6.0 20060211 18 470.3 9.0 20060212 00 466.5 10.0 20060212 06 441.9 4.5 20060212 12 458.9 5.5 20060212 18 450.9 8.0 20060213 00 452.9 10.0 20060213 06 487.4 4.0 20060213 12 475.2 6.0 20060213 18 459.6 8.7 20060214 00 468.4 10.2 20060214 06 473.0 11.5 20060214 12 476.0 6.0 20060214 18 469.8 8.0 20060215 00 476.2 10.0 20060215 06 475.1 4.5 20060215 12 469.9 5.5 20060215 18 505.4 8.0 20060216 00 506.3 10.0 20060216 06 463.7 5.1 20060216 12 446.2 6.0 20060216 18 439.1 8.0 20060217 00 442.5 10.0 20060217 06 475.6 6.8 20060217 12 483.2 6.0 20060217 18 479.8 8.0 20060218 00 465.3 10.0 20060218 06 458.4 3.0 20060218 12 441.8 5.5 20060218 18 436.9 8.0 20060219 00 437.1 10.0 20060219 06 461.5 4.5 20060219 12 446.1 5.0 20060219 18 442.2 8.0 20060220 00 435.0 10.0 20060220 06 430.0 3.0 20060220 12 424.8 5.5 20060220 18 422.9 8.0 20060221 00 422.9 10.0 20060221 06 432.7 3.0 20060221 12 423.8 5.0 20060221 18 415.5 8.0 20060222 00 410.2 10.0 20060222 06 419.3 4.0 20060222 12 426.2 5.5 20060222 18 422.7 8.0 20060223 00 394.9 10.0 20060223 06 385.0 6.0 20060223 12 382.7 6.0 20060223 18 391.7 8.0 20060224 00 414.3 10.0 20060224 06 433.2 4.0 20060224 12 433.5 5.5 20060224 18 420.0 8.0 20060225 00 414.6 10.0 20060225 06 429.6 2.0 20060225 12 434.9 5.7 20060225 18 427.3 8.0 20060226 00 438.3 10.0 20060226 06 437.3 4.3 20060226 12 422.9 5.0 20060226 18 405.8 8.0 20060227 00 406.6 10.0 20060227 06 415.1 2.3 20060227 12 410.7 6.0 20060227 18 402.1 8.0 20060228 00 403.0 10.0 20060228 06 411.7 7.1 20060228 12 421.2 6.0 20060228 18 409.4 8.7 20060301 00 403.0 10.0 20060301 06 391.0 10.0 20060301 12 388.9 7.0 20060301 18 389.6 10.0 20060302 00 386.7 11.0 20060302 06 385.8 12.0 20060302 12 402.4 7.0 20060302 18 413.4 10.0 20060303 00 412.9 11.0 20060303 06 433.2 3.0 20060303 12 438.7 6.0 20060303 18 438.8 9.0 20060304 00 445.6 11.0 20060304 06 456.7 2.5 20060304 12 452.2 6.0 20060304 18 443.8 9.0 20060305 00 454.5 11.0 20060305 06 438.3 4.3 20060305 12 418.2 6.0 20060305 18 419.4 9.0 20060306 00 405.9 11.0 20060306 06 422.4 3.0 20060306 12 414.6 6.0 20060306 18 415.5 9.0 20060307 00 423.2 11.0 20060307 06 432.4 5.3 20060307 12 430.2 6.0 20060307 18 451.6 9.0 20060308 00 459.3 11.0 20060308 06 451.6 2.5 20060308 12 438.4 6.0 20060308 18 442.2 9.0 20060309 00 430.1 10.0 20060309 06 423.2 3.0 20060309 12 419.2 6.0 20060309 18 409.8 9.0 20060310 00 392.4 10.2 20060310 06 387.9 4.0 20060310 12 366.0 6.0 20060310 18 360.6 9.0 20060311 00 362.1 10.5 20060311 06 381.5 6.5 20060311 12 429.0 6.0 20060311 18 437.3 9.0 20060312 00 448.7 11.0 20060312 06 463.3 4.3 20060312 12 449.7 6.0 20060312 18 424.0 9.0 20060313 00 419.7 11.0 20060313 06 449.6 2.0 20060313 12 439.8 6.0 20060313 18 434.1 9.0 20060314 00 438.1 11.0 20060314 06 488.5 4.5 20060314 12 455.2 6.0 20060314 18 441.0 9.0 20060315 00 431.2 11.0 20060315 06 406.7 2.3 20060315 12 390.9 6.0 20060315 18 398.7 9.0 20060316 00 419.5 11.0 20060316 06 449.5 4.3 20060316 12 443.0 6.0 20060316 18 450.6 9.0 20060317 00 451.8 11.0 20060317 06 478.3 3.0 20060317 12 466.7 6.0 20060317 18 462.5 9.0 20060318 00 466.9 11.0 20060318 06 475.1 6.0 20060318 12 474.1 6.0 20060318 18 465.6 9.0 20060319 00 455.5 11.0 20060319 06 454.3 3.0 20060319 12 446.3 6.0 20060319 18 429.6 9.0 20060320 00 430.9 11.0 20060320 06 434.1 2.5 20060320 12 450.4 6.0 20060320 18 460.6 9.0 20060321 00 448.0 11.0 20060321 06 421.1 4.3 20060321 12 408.7 6.0 20060321 18 426.1 9.0 20060322 00 420.9 10.7 20060322 06 406.8 3.0 20060322 12 425.9 6.0 20060322 18 428.0 9.0 20060323 00 426.9 10.2 20060323 06 435.0 5.3 20060323 12 485.9 6.0 20060323 18 518.8 9.0 20060324 00 520.8 11.0 20060324 06 534.6 3.0 20060324 12 516.0 6.0 20060324 18 515.0 9.0 20060325 00 516.9 11.0 20060325 06 470.8 4.0 20060325 12 457.9 6.0 20060325 18 407.9 9.0 20060326 00 381.4 10.7 20060326 06 371.4 4.0 20060326 12 389.9 6.0 20060326 18 414.5 9.0 20060327 00 477.6 10.8 20060327 06 477.1 6.5 20060327 12 510.6 6.0 20060327 18 513.7 9.0 20060328 00 501.1 11.0 20060328 06 512.0 4.5 20060328 12 510.6 6.0 20060328 18 510.1 9.0 20060329 00 517.4 11.0 20060329 06 506.7 2.3 20060329 12 504.1 6.0 20060329 18 504.8 9.0 20060330 00 513.2 11.0 20060330 06 503.3 4.5 20060330 12 473.1 6.0 20060330 18 458.5 9.0 20060331 00 450.9 11.0 20060331 06 449.8 2.0 20060331 12 460.1 6.0 20060331 18 484.4 9.0 20060401 00 491.8 11.0 20060401 06 473.3 4.0 20060401 12 461.1 6.0 20060401 18 449.3 9.0 20060402 00 445.7 10.5 20060402 06 440.5 2.0 20060402 12 443.2 6.0 20060402 18 446.9 9.0 20060403 00 460.7 11.0 20060403 06 473.9 5.0 20060403 12 482.3 6.0 20060403 18 480.2 9.0 20060404 00 477.4 10.5 20060404 06 461.6 3.0 20060404 12 463.5 6.0 20060404 18 475.7 9.0 20060405 00 474.3 11.0 20060405 06 476.5 3.0 20060405 12 457.6 6.0 20060405 18 455.3 9.0 20060406 00 463.6 10.0 20060406 06 458.7 4.0 20060406 12 430.2 5.7 20060406 18 436.1 9.0 20060407 00 422.7 10.0 20060407 06 413.9 2.0 20060407 12 440.6 6.0 20060407 18 450.3 9.0 20060408 00 460.2 11.0 20060408 06 455.3 5.0 20060408 12 446.7 6.0 20060408 18 438.5 9.0 20060409 00 428.5 10.7 20060409 06 432.2 2.3 20060409 12 437.2 6.0 20060409 18 439.2 9.0 20060410 00 449.7 10.0 20060410 06 452.1 3.0 20060410 12 457.1 6.0 20060410 18 468.6 9.0 20060411 00 475.0 10.0 20060411 06 472.5 4.0 20060411 12 467.3 6.0 20060411 18 467.0 9.0 20060412 00 478.6 10.0 20060412 06 482.5 5.3 20060412 12 489.3 6.0 20060412 18 483.3 9.0 20060413 00 475.4 10.0 20060413 06 465.3 2.5 20060413 12 460.2 5.7 20060413 18 473.0 9.0 20060414 00 488.8 10.0 20060414 06 486.2 2.0 20060414 12 480.7 6.0 20060414 18 482.6 9.0 20060415 00 445.8 10.0 20060415 06 446.4 4.0 20060415 12 423.9 6.0 20060415 18 419.5 9.0 20060416 00 432.7 10.0 20060416 06 428.2 2.0 20060416 12 426.6 6.0 20060416 18 418.3 9.0 20060417 00 420.4 8.3 20060417 06 426.6 4.5 20060417 12 417.6 6.0 20060417 18 414.8 9.0 20060418 00 413.7 10.0 20060418 06 424.2 2.0 20060418 12 421.1 6.0 20060418 18 415.1 9.0 20060419 00 409.2 9.0 20060419 06 406.4 5.0 20060419 12 449.2 6.0 20060419 18 416.0 9.0 20060420 00 423.2 10.0 20060420 06 409.6 4.0 20060420 12 404.0 6.0 20060420 18 400.8 8.0 20060421 00 400.2 9.0 20060421 06 406.0 4.0 20060421 12 409.2 6.0 20060421 18 412.8 8.0 20060422 00 421.7 10.0 20060422 06 430.1 4.0 20060422 12 423.1 5.5 20060422 18 421.9 8.5 20060423 00 414.4 9.0 20060423 06 424.9 2.0 20060423 12 429.4 6.0 20060423 18 437.7 8.2 20060424 00 455.3 10.0 20060424 06 468.1 4.5 20060424 12 471.0 6.0 20060424 18 465.5 8.0 20060425 00 478.4 9.0 20060425 06 486.4 2.0 20060425 12 458.2 6.0 20060425 18 443.4 8.5 20060426 00 458.1 5.3 20060426 06 459.1 3.0 20060426 12 465.0 6.0 20060426 18 458.3 8.0 20060427 00 465.3 8.8 20060427 06 447.9 4.0 20060427 12 426.3 6.0 20060427 18 417.4 7.7 20060428 00 412.4 4.7 20060428 06 404.7 5.0 20060428 12 401.9 6.0 20060428 18 416.2 7.5 20060429 00 424.5 8.8 20060429 06 399.9 2.8 20060429 12 385.3 6.0 20060429 18 371.0 7.7 20060430 00 382.6 6.0 20060430 06 384.4 2.0 20060430 12 386.5 6.0 20060430 18 393.8 8.0 20060501 00 407.1 10.0 20060501 06 404.2 4.0 20060501 12 418.7 6.0 20060501 18 438.1 8.0 20060502 00 436.6 5.8 20060502 06 437.7 2.0 20060502 12 431.3 6.0 20060502 18 415.3 7.2 20060503 00 392.1 2.7 20060503 06 404.3 4.0 20060503 12 408.3 5.5 20060503 18 421.8 7.0 20060504 00 423.9 6.0 20060504 06 406.1 2.0 20060504 12 376.2 6.0 20060504 18 364.7 6.8 20060505 00 346.9 2.8 20060505 06 333.5 4.8 20060505 12 336.3 5.7 20060505 18 352.3 7.0 20060506 00 328.8 6.8 20060506 06 332.1 3.0 20060506 12 336.4 6.0 20060506 18 340.8 6.7 20060507 00 362.6 2.8 20060507 06 364.8 4.0 20060507 12 371.5 6.0 20060507 18 369.4 6.5 20060508 00 357.0 6.8 20060508 06 336.8 4.0 20060508 12 337.9 5.5 20060508 18 342.9 7.7 20060509 00 349.9 4.3 20060509 06 364.2 2.0 20060509 12 393.2 6.0 20060509 18 422.9 6.5 20060510 00 437.2 7.5 20060510 06 432.0 4.5 20060510 12 418.5 5.5 20060510 18 403.8 6.5 20060511 00 398.3 4.3 20060511 06 394.8 2.0 20060511 12 402.1 6.0 20060511 18 415.1 7.0 20060512 00 423.6 2.5 20060512 06 410.6 3.0 20060512 12 413.5 5.0 20060512 18 414.1 6.0 20060513 00 400.2 5.3 20060513 06 410.3 4.0 20060513 12 411.5 6.0 20060513 18 427.1 6.0 20060514 00 409.4 2.3 20060514 06 407.9 5.0 20060514 12 396.8 6.0 20060514 18 392.2 6.5 20060515 00 374.0 5.3 20060515 06 354.7 2.5 20060515 12 350.7 5.5 20060515 18 364.0 6.0 20060516 00 364.5 3.5 20060516 06 378.1 2.0 20060516 12 382.9 6.0 20060516 18 386.1 6.0 20060517 00 376.6 5.8 20060517 06 373.8 4.0 20060517 12 399.5 6.0 20060517 18 412.1 6.5 20060518 00 408.1 4.0 20060518 06 424.8 2.0 20060518 12 436.5 6.0 20060518 18 438.1 6.0 20060519 00 435.0 2.0 20060519 06 433.2 4.3 20060519 12 436.8 5.2 20060519 18 431.4 6.0 20060520 00 430.9 4.0 20060520 06 437.1 2.0 20060520 12 440.6 6.0 20060520 18 438.7 6.0 20060521 00 435.6 2.0 20060521 06 424.5 4.8 20060521 12 410.9 6.0 20060521 18 411.1 6.0 20060522 00 395.6 4.5 20060522 06 388.1 3.0 20060522 12 384.2 6.0 20060522 18 388.1 6.0 20060523 00 396.8 2.0 20060523 06 395.9 5.0 20060523 12 386.9 6.0 20060523 18 374.7 5.5 20060524 00 378.7 4.8 20060524 06 380.6 4.0 20060524 12 385.2 5.5 20060524 18 390.6 5.2 20060525 00 386.8 4.0 20060525 06 386.8 2.0 20060525 12 393.3 6.0 20060525 18 394.6 5.2 20060526 00 387.4 5.3 20060526 06 388.7 4.8 20060526 12 393.5 6.0 20060526 18 407.2 7.0 20060527 00 412.7 4.0 20060527 06 414.7 2.0 20060527 12 413.3 6.0 20060527 18 407.8 7.0 20060528 00 399.9 2.0 20060528 06 394.6 3.5 20060528 12 395.7 5.5 20060528 18 385.1 5.0 20060529 00 387.3 4.0 20060529 06 380.1 4.0 20060529 12 368.6 6.0 20060529 18 355.2 5.0 20060530 00 356.4 2.0 20060530 06 340.9 5.0 20060530 12 345.4 6.0 20060530 18 368.5 5.0 20060531 00 358.0 4.3 20060531 06 350.5 3.0 20060531 12 341.3 5.5 20060531 18 333.1 5.0 20060601 00 329.3 8.0 20060601 06 328.9 2.0 20060601 12 331.3 6.0 20060601 18 332.8 5.0 20060602 00 337.1 4.3 20060602 06 337.7 4.0 20060602 12 349.6 6.0 20060602 18 344.6 5.2 20060603 00 337.2 4.0 20060603 06 332.9 2.0 20060603 12 339.2 6.0 20060603 18 334.2 5.0 20060604 00 349.0 2.0 20060604 06 353.8 4.3 20060604 12 350.6 5.0 20060604 18 319.0 5.0 20060605 00 336.2 4.0 20060605 06 342.2 2.0 20060605 12 341.8 6.0 20060605 18 334.7 5.0 20060606 00 331.1 2.0 20060606 06 324.5 2.8 20060606 12 325.4 5.5 20060606 18 322.1 5.0 20060607 00 314.9 4.0 20060607 06 303.5 4.0 20060607 12 299.6 5.7 20060607 18 305.6 5.0 20060608 00 311.2 2.0 20060608 06 323.9 5.0 20060608 12 337.0 6.0 20060608 18 317.5 5.0 20060609 00 318.9 4.0 20060609 06 323.6 4.0 20060609 12 326.9 5.5 20060609 18 317.0 5.0 20060610 00 330.7 4.0 20060610 06 336.9 2.0 20060610 12 321.4 6.0 20060610 18 307.0 5.0 20060611 00 312.2 5.0 20060611 06 313.5 4.8 20060611 12 336.0 6.0 20060611 18 322.4 4.2 20060612 00 334.9 4.0 20060612 06 358.7 2.0 20060612 12 355.7 6.0 20060612 18 333.0 4.7 20060613 00 346.5 2.0 20060613 06 352.9 3.8 20060613 12 361.1 5.2 20060613 18 359.6 5.0 20060614 00 361.6 4.0 20060614 06 366.4 4.0 20060614 12 354.8 6.0 20060614 18 329.8 5.0 20060615 00 329.7 2.0 20060615 06 322.9 5.0 20060615 12 325.7 6.0 20060615 18 343.7 5.2 20060616 00 329.5 4.0 20060616 06 332.3 3.0 20060616 12 335.9 5.5 20060616 18 331.0 5.0 20060617 00 325.3 4.5 20060617 06 334.3 6.8 20060617 12 341.1 6.2 20060617 18 335.7 4.5 20060618 00 340.1 4.8 20060618 06 336.3 4.0 20060618 12 342.4 6.0 20060618 18 331.9 4.2 20060619 00 335.0 4.0 20060619 06 341.7 2.0 20060619 12 345.2 6.0 20060619 18 331.4 5.0 20060620 00 338.2 2.0 20060620 06 339.0 4.3 20060620 12 341.1 5.2 20060620 18 327.2 5.0 20060621 00 327.0 4.0 20060621 06 321.5 2.0 20060621 12 324.9 6.0 20060621 18 322.9 5.2 20060622 00 334.3 2.0 20060622 06 338.2 2.8 20060622 12 337.2 5.5 20060622 18 316.7 5.0 20060623 00 322.1 4.0 20060623 06 327.8 4.0 20060623 12 336.6 6.0 20060623 18 310.3 5.0 20060624 00 310.6 2.0 20060624 06 305.0 5.0 20060624 12 308.0 6.0 20060624 18 299.2 5.0 20060625 00 299.8 4.0 20060625 06 307.5 4.0 20060625 12 310.4 5.5 20060625 18 297.5 5.0 20060626 00 295.6 4.0 20060626 06 300.0 2.0 20060626 12 305.9 6.0 20060626 18 292.0 5.0 20060627 00 293.1 5.0 20060627 06 297.8 4.5 20060627 12 299.9 5.7 20060627 18 303.9 5.2 20060628 00 297.1 4.0 20060628 06 310.6 2.0 20060628 12 321.0 6.0 20060628 18 301.3 5.0 20060629 00 307.7 2.0 20060629 06 317.5 4.0 20060629 12 316.4 5.2 20060629 18 307.0 5.0 20060630 00 315.9 4.0 20060630 06 328.7 4.0 20060630 12 325.3 6.0 20060630 18 316.7 4.2 20060701 00 321.9 8.0 20060701 06 335.1 4.5 20060701 12 338.3 5.0 20060701 18 321.5 4.0 20060702 00 321.8 4.0 20060702 06 336.7 3.0 20060702 12 339.6 5.0 20060702 18 328.3 4.0 20060703 00 326.8 2.7 20060703 06 319.5 2.0 20060703 12 314.4 5.0 20060703 18 314.5 5.0 20060704 00 301.5 4.0 20060704 06 308.9 3.5 20060704 12 339.6 5.0 20060704 18 344.4 5.0 20060705 00 344.8 3.0 20060705 06 361.9 4.3 20060705 12 364.0 5.0 20060705 18 337.2 4.5 20060706 00 336.8 2.0 20060706 06 342.3 4.0 20060706 12 344.2 5.0 20060706 18 337.3 4.2 20060707 00 337.7 3.0 20060707 06 345.1 2.0 20060707 12 351.1 5.0 20060707 18 338.8 4.2 20060708 00 343.6 2.0 20060708 06 349.5 3.0 20060708 12 344.6 5.0 20060708 18 324.5 4.5 20060709 00 328.8 4.0 20060709 06 335.9 3.0 20060709 12 331.7 5.0 20060709 18 310.3 4.7 20060710 00 307.0 2.0 20060710 06 303.1 4.8 20060710 12 310.6 5.0 20060710 18 295.9 5.0 20060711 00 295.7 4.0 20060711 06 298.3 2.3 20060711 12 301.4 5.0 20060711 18 289.1 4.7 20060712 00 289.2 3.0 20060712 06 288.8 2.0 20060712 12 299.3 5.0 20060712 18 288.7 4.7 20060713 00 276.6 5.0 20060713 06 271.9 4.0 20060713 12 290.3 5.0 20060713 18 299.8 4.7 20060714 00 301.3 3.0 20060714 06 290.5 2.0 20060714 12 282.2 5.0 20060714 18 280.1 5.0 20060715 00 282.2 2.0 20060715 06 276.1 3.5 20060715 12 288.4 5.0 20060715 18 290.9 5.0 20060716 00 286.5 4.0 20060716 06 286.2 3.0 20060716 12 295.2 5.0 20060716 18 289.0 5.0 20060717 00 289.6 2.0 20060717 06 284.7 4.3 20060717 12 290.9 5.0 20060717 18 287.0 5.2 20060718 00 291.1 4.0 20060718 06 299.6 3.0 20060718 12 309.1 5.0 20060718 18 302.7 5.0 20060719 00 297.8 4.5 20060719 06 297.2 6.8 20060719 12 289.0 6.0 20060719 18 279.0 4.7 20060720 00 277.5 6.5 20060720 06 285.8 3.8 20060720 12 291.1 5.0 20060720 18 294.2 5.0 20060721 00 279.0 3.0 20060721 06 276.8 2.0 20060721 12 278.7 5.0 20060721 18 278.9 5.0 20060722 00 272.7 3.3 20060722 06 278.1 4.0 20060722 12 284.3 5.0 20060722 18 281.9 5.0 20060723 00 278.1 3.3 20060723 06 281.8 2.0 20060723 12 282.2 5.0 20060723 18 284.8 5.7 20060724 00 305.0 2.0 20060724 06 300.9 3.3 20060724 12 316.1 5.0 20060724 18 294.8 5.0 20060725 00 292.5 4.3 20060725 06 294.6 3.5 20060725 12 294.2 5.0 20060725 18 290.2 5.0 20060726 00 294.0 2.0 20060726 06 312.7 5.0 20060726 12 326.2 5.0 20060726 18 310.2 5.0 20060727 00 300.0 4.8 20060727 06 320.5 2.0 20060727 12 316.5 5.0 20060727 18 305.7 5.0 20060728 00 307.1 3.3 20060728 06 327.2 2.0 20060728 12 328.3 5.0 20060728 18 315.9 5.0 20060729 00 315.8 6.0 20060729 06 326.5 4.0 20060729 12 336.1 5.0 20060729 18 334.6 6.0 20060730 00 325.4 3.8 20060730 06 312.6 2.0 20060730 12 318.3 5.0 20060730 18 332.9 6.0 20060731 00 335.8 2.0 20060731 06 340.2 3.3 20060731 12 353.5 5.0 20060731 18 350.4 5.7 20060801 00 348.4 8.0 20060801 06 344.4 3.0 20060801 12 346.0 5.0 20060801 18 346.5 5.0 20060802 00 344.3 2.0 20060802 06 340.4 4.0 20060802 12 347.9 5.0 20060802 18 344.2 5.2 20060803 00 336.3 5.8 20060803 06 341.1 3.0 20060803 12 337.6 5.0 20060803 18 330.7 5.2 20060804 00 336.3 2.3 20060804 06 338.4 2.0 20060804 12 334.9 5.0 20060804 18 328.1 5.5 20060805 00 319.1 6.3 20060805 06 317.4 3.3 20060805 12 320.6 5.0 20060805 18 306.7 6.0 20060806 00 305.1 4.5 20060806 06 310.5 2.0 20060806 12 313.8 5.0 20060806 18 307.5 5.2 20060807 00 304.0 6.0 20060807 06 310.7 4.0 20060807 12 313.0 5.0 20060807 18 295.3 5.5 20060808 00 280.5 5.3 20060808 06 296.8 2.0 20060808 12 301.8 5.0 20060808 18 295.8 6.0 20060809 00 300.3 2.5 20060809 06 295.6 3.0 20060809 12 292.1 5.0 20060809 18 282.6 6.0 20060810 00 280.3 6.8 20060810 06 277.7 3.0 20060810 12 282.1 5.0 20060810 18 282.9 6.0 20060811 00 288.0 3.8 20060811 06 286.7 4.5 20060811 12 290.0 5.0 20060811 18 291.0 6.0 20060812 00 290.6 7.8 20060812 06 308.8 2.0 20060812 12 310.2 5.0 20060812 18 305.3 6.2 20060813 00 299.3 5.8 20060813 06 304.6 2.0 20060813 12 305.5 5.0 20060813 18 298.0 6.2 20060814 00 294.5 8.0 20060814 06 296.6 4.0 20060814 12 297.1 5.0 20060814 18 294.0 6.0 20060815 00 288.9 6.8 20060815 06 287.7 2.0 20060815 12 289.0 5.0 20060815 18 297.0 7.0 20060816 00 303.4 4.0 20060816 06 320.2 4.0 20060816 12 316.0 5.0 20060816 18 308.3 6.7 20060817 00 306.6 8.0 20060817 06 312.8 3.0 20060817 12 305.7 5.0 20060817 18 298.8 6.5 20060818 00 285.0 5.3 20060818 06 291.0 4.0 20060818 12 293.8 5.0 20060818 18 286.4 7.0 20060819 00 288.8 8.0 20060819 06 296.8 3.0 20060819 12 305.7 5.0 20060819 18 301.8 7.0 20060820 00 296.7 8.0 20060820 06 303.9 8.0 20060820 12 297.1 5.5 20060820 18 291.0 7.0 20060821 00 287.1 8.5 20060821 06 296.3 3.5 20060821 12 292.1 5.0 20060821 18 292.6 7.0 20060822 00 293.5 8.0 20060822 06 293.2 2.0 20060822 12 295.8 5.0 20060822 18 296.8 7.0 20060823 00 297.2 7.3 20060823 06 297.9 4.0 20060823 12 298.8 5.0 20060823 18 292.5 7.0 20060824 00 294.3 8.0 20060824 06 299.3 2.0 20060824 12 298.2 5.0 20060824 18 287.5 7.0 20060825 00 290.4 7.0 20060825 06 286.0 3.0 20060825 12 286.7 5.0 20060825 18 287.8 7.0 20060826 00 291.4 8.0 20060826 06 290.0 3.0 20060826 12 285.8 5.0 20060826 18 280.1 7.0 20060827 00 288.6 8.0 20060827 06 282.6 4.5 20060827 12 288.9 5.0 20060827 18 291.3 7.0 20060828 00 295.2 9.0 20060828 06 287.9 2.3 20060828 12 292.2 5.0 20060828 18 293.2 7.0 20060829 00 294.3 8.0 20060829 06 300.0 2.0 20060829 12 296.2 5.0 20060829 18 295.2 7.0 20060830 00 294.4 9.0 20060830 06 299.6 4.0 20060830 12 294.6 5.0 20060830 18 288.3 7.0 20060831 00 283.6 9.0 20060831 06 289.9 2.0 20060831 12 280.5 5.0 20060831 18 271.2 7.0 20060901 00 268.7 9.0 20060901 06 274.8 3.0 20060901 12 267.2 4.0 20060901 18 269.1 6.0 20060902 00 286.8 7.0 20060902 06 290.8 2.5 20060902 12 283.2 4.0 20060902 18 282.6 6.0 20060903 00 296.8 7.0 20060903 06 288.6 3.5 20060903 12 288.5 4.0 20060903 18 288.2 6.0 20060904 00 290.0 7.0 20060904 06 281.4 2.3 20060904 12 277.1 4.0 20060904 18 279.1 5.5 20060905 00 275.1 6.7 20060905 06 264.4 2.0 20060905 12 256.3 4.0 20060905 18 252.2 6.0 20060906 00 259.1 7.0 20060906 06 260.0 3.0 20060906 12 261.9 4.0 20060906 18 265.0 6.0 20060907 00 274.0 7.0 20060907 06 274.1 2.0 20060907 12 276.1 4.0 20060907 18 278.9 5.0 20060908 00 282.9 6.0 20060908 06 282.6 3.5 20060908 12 278.7 4.0 20060908 18 275.6 5.0 20060909 00 283.7 7.0 20060909 06 283.4 2.0 20060909 12 284.1 4.0 20060909 18 286.6 6.0 20060910 00 290.5 7.0 20060910 06 293.9 3.8 20060910 12 282.1 4.0 20060910 18 274.6 6.0 20060911 00 269.3 7.0 20060911 06 272.7 3.0 20060911 12 269.5 4.0 20060911 18 268.0 6.0 20060912 00 275.7 7.0 20060912 06 277.4 4.5 20060912 12 276.6 4.0 20060912 18 278.6 6.0 20060913 00 282.3 7.0 20060913 06 285.6 2.8 20060913 12 291.2 4.0 20060913 18 293.3 5.7 20060914 00 291.0 7.0 20060914 06 296.8 2.0 20060914 12 289.8 4.0 20060914 18 290.8 6.0 20060915 00 294.2 7.0 20060915 06 298.4 3.3 20060915 12 297.6 4.0 20060915 18 299.4 5.7 20060916 00 298.5 7.0 20060916 06 298.5 2.0 20060916 12 293.6 4.0 20060916 18 294.3 6.0 20060917 00 297.9 7.0 20060917 06 300.8 3.3 20060917 12 295.0 4.0 20060917 18 300.8 6.0 20060918 00 302.5 7.0 20060918 06 298.5 3.0 20060918 12 294.3 4.0 20060918 18 290.2 6.0 20060919 00 286.4 7.0 20060919 06 288.4 2.5 20060919 12 293.7 4.0 20060919 18 280.4 6.0 20060920 00 279.1 7.0 20060920 06 282.0 3.0 20060920 12 269.9 4.0 20060920 18 264.0 5.7 20060921 00 259.5 7.0 20060921 06 260.4 7.0 20060921 12 262.2 4.0 20060921 18 264.6 6.0 20060922 00 271.5 7.0 20060922 06 271.4 3.3 20060922 12 280.9 4.0 20060922 18 292.4 5.5 20060923 00 288.5 7.0 20060923 06 284.7 2.0 20060923 12 292.3 4.0 20060923 18 293.0 5.5 20060924 00 293.6 7.0 20060924 06 300.3 3.5 20060924 12 279.2 4.0 20060924 18 266.6 5.5 20060925 00 260.5 6.5 20060925 06 264.0 2.0 20060925 12 283.1 4.0 20060925 18 298.2 5.5 20060926 00 302.0 7.0 20060926 06 295.4 3.8 20060926 12 290.8 4.0 20060926 18 296.0 6.0 20060927 00 293.8 7.0 20060927 06 296.6 3.0 20060927 12 298.3 4.0 20060927 18 300.1 5.0 20060928 00 301.5 7.0 20060928 06 307.7 4.5 20060928 12 318.4 4.0 20060928 18 315.4 6.0 20060929 00 311.0 7.0 20060929 06 315.1 3.0 20060929 12 312.7 4.0 20060929 18 307.6 6.0 20060930 00 306.6 7.0 20060930 06 310.6 2.0 20060930 12 300.8 4.0 20060930 18 296.9 6.0 20061001 00 292.5 7.0 20061001 06 283.1 3.5 20061001 12 278.2 4.0 20061001 18 274.1 6.0 20061002 00 273.4 7.0 20061002 06 276.0 2.0 20061002 12 276.8 4.0 20061002 18 275.4 6.0 20061003 00 271.6 7.0 20061003 06 266.3 3.5 20061003 12 271.6 4.0 20061003 18 276.6 6.0 20061004 00 277.5 7.0 20061004 06 274.6 3.0 20061004 12 275.3 4.0 20061004 18 269.2 6.0 20061005 00 272.5 7.0 20061005 06 275.1 3.3 20061005 12 278.3 4.0 20061005 18 278.9 6.0 20061006 00 290.5 7.0 20061006 06 294.5 3.0 20061006 12 288.8 4.0 20061006 18 292.2 6.0 20061007 00 299.9 7.0 20061007 06 301.7 2.0 20061007 12 301.9 4.0 20061007 18 296.4 6.0 20061008 00 284.3 7.0 20061008 06 280.2 3.5 20061008 12 269.5 4.0 20061008 18 258.5 6.0 20061009 00 248.4 7.0 20061009 06 240.8 2.0 20061009 12 239.9 4.0 20061009 18 241.7 6.0 20061010 00 250.9 7.0 20061010 06 249.4 3.8 20061010 12 254.6 4.0 20061010 18 272.2 6.0 20061011 00 289.5 7.0 20061011 06 283.5 2.0 20061011 12 271.7 4.0 20061011 18 280.1 6.0 20061012 00 279.8 7.0 20061012 06 289.0 3.5 20061012 12 297.0 4.0 20061012 18 292.3 6.0 20061013 00 288.6 7.0 20061013 06 290.5 3.0 20061013 12 293.4 4.0 20061013 18 289.4 6.0 20061014 00 283.2 7.0 20061014 06 282.6 5.5 20061014 12 268.1 4.0 20061014 18 265.1 6.0 20061015 00 261.8 7.0 20061015 06 274.9 2.5 20061015 12 272.7 4.0 20061015 18 272.5 6.0 20061016 00 264.7 7.0 20061016 06 261.4 2.0 20061016 12 258.5 4.0 20061016 18 262.4 6.0 20061017 00 258.6 7.0 20061017 06 270.5 4.3 20061017 12 268.5 4.0 20061017 18 265.4 6.0 20061018 00 264.2 7.0 20061018 06 274.5 2.0 20061018 12 270.5 4.0 20061018 18 276.7 6.0 20061019 00 284.7 7.0 20061019 06 298.6 3.8 20061019 12 292.2 4.0 20061019 18 292.9 6.0 20061020 00 299.1 7.0 20061020 06 312.4 3.0 20061020 12 304.3 4.0 20061020 18 305.9 6.0 20061021 00 308.9 7.0 20061021 06 311.7 2.8 20061021 12 306.6 4.0 20061021 18 307.9 6.0 20061022 00 307.9 7.0 20061022 06 304.9 3.3 20061022 12 293.2 4.0 20061022 18 295.0 6.0 20061023 00 284.0 7.0 20061023 06 301.1 7.0 20061023 12 309.2 4.2 20061023 18 311.4 6.0 20061024 00 304.9 7.0 20061024 06 308.6 2.0 20061024 12 306.5 4.0 20061024 18 313.3 6.0 20061025 00 306.8 7.0 20061025 06 311.2 2.0 20061025 12 307.7 4.0 20061025 18 304.7 6.0 20061026 00 296.0 7.0 20061026 06 294.8 4.3 20061026 12 269.8 4.0 20061026 18 269.2 6.0 20061027 00 275.5 7.0 20061027 06 308.5 2.0 20061027 12 312.0 4.0 20061027 18 300.1 6.0 20061028 00 292.8 7.0 20061028 06 283.2 6.0 20061028 12 269.2 4.0 20061028 18 282.1 6.0 20061029 00 277.5 7.0 20061029 06 275.5 7.0 20061029 12 260.7 4.0 20061029 18 270.8 6.0 20061030 00 275.8 7.0 20061030 06 272.4 6.8 20061030 12 262.3 4.0 20061030 18 259.6 6.0 20061031 00 256.4 7.0 20061031 06 265.6 2.5 20061031 12 256.9 4.0 20061031 18 272.0 6.0 20061101 00 277.8 7.0 20061101 06 283.8 2.0 20061101 12 286.8 4.0 20061101 18 293.5 6.7 20061102 00 290.1 8.0 20061102 06 284.2 5.3 20061102 12 283.4 4.5 20061102 18 283.9 7.0 20061103 00 276.9 8.0 20061103 06 278.0 2.2 20061103 12 260.8 4.5 20061103 18 260.1 6.0 20061104 00 265.9 7.0 20061104 06 261.7 5.8 20061104 12 266.9 4.0 20061104 18 268.6 6.0 20061105 00 266.1 7.0 20061105 06 265.3 4.0 20061105 12 263.5 4.7 20061105 18 255.1 6.0 20061106 00 245.5 7.0 20061106 06 251.3 4.3 20061106 12 250.1 4.7 20061106 18 242.4 6.0 20061107 00 249.7 7.0 20061107 06 268.4 3.8 20061107 12 291.8 5.0 20061107 18 287.6 6.0 20061108 00 291.6 8.0 20061108 06 275.2 2.8 20061108 12 292.9 5.0 20061108 18 311.2 7.0 20061109 00 296.8 8.0 20061109 06 296.6 3.5 20061109 12 303.8 5.0 20061109 18 317.1 6.0 20061110 00 313.3 7.0 20061110 06 332.7 3.0 20061110 12 319.0 5.0 20061110 18 332.5 6.0 20061111 00 330.4 7.3 20061111 06 345.4 7.5 20061111 12 332.1 5.0 20061111 18 325.0 7.0 20061112 00 330.3 8.0 20061112 06 330.0 4.5 20061112 12 333.2 5.0 20061112 18 340.1 7.0 20061113 00 345.3 8.0 20061113 06 336.8 6.8 20061113 12 312.3 5.0 20061113 18 297.5 7.0 20061114 00 303.6 8.0 20061114 06 309.9 6.9 20061114 12 317.2 5.0 20061114 18 333.1 8.3 20061115 00 340.6 11.5 20061115 06 346.5 13.2 20061115 12 333.8 6.5 20061115 18 329.7 10.5 20061116 00 333.9 12.0 20061116 06 325.2 9.1 20061116 12 326.2 6.5 20061116 18 325.3 10.3 20061117 00 341.7 12.0 20061117 06 326.1 11.5 20061117 12 326.8 8.8 20061117 18 334.5 11.0 20061118 00 330.5 11.5 20061118 06 343.7 10.8 20061118 12 336.6 7.5 20061118 18 340.1 10.5 20061119 00 334.3 11.5 20061119 06 327.2 8.5 20061119 12 301.6 7.2 20061119 18 299.3 9.5 20061120 00 316.3 11.2 20061120 06 325.7 10.5 20061120 12 294.9 7.0 20061120 18 289.7 9.0 20061121 00 287.7 10.0 20061121 06 296.8 8.5 20061121 12 309.6 5.5 20061121 18 303.9 7.0 20061122 00 301.6 8.0 20061122 06 306.5 6.8 20061122 12 301.7 5.5 20061122 18 302.5 7.0 20061123 00 300.2 8.0 20061123 06 319.0 8.0 20061123 12 323.4 5.5 20061123 18 304.1 7.0 20061124 00 317.9 8.5 20061124 06 328.2 10.0 20061124 12 316.1 8.1 20061124 18 312.5 10.2 20061125 00 286.9 11.2 20061125 06 274.4 9.5 20061125 12 270.2 8.0 20061125 18 259.1 9.7 20061126 00 258.1 10.0 20061126 06 253.8 8.5 20061126 12 253.3 7.5 20061126 18 259.8 9.2 20061127 00 259.3 10.0 20061127 06 263.4 10.2 20061127 12 260.4 8.5 20061127 18 258.0 9.2 20061128 00 263.0 10.0 20061128 06 264.9 9.3 20061128 12 277.5 9.1 20061128 18 282.0 11.5 20061129 00 275.2 12.5 20061129 06 281.6 13.0 20061129 12 294.4 10.5 20061129 18 290.2 12.2 20061130 00 296.7 13.0 20061130 06 303.2 12.7 20061130 12 297.8 10.5 20061130 18 308.9 12.0 20061201 00 303.8 12.0 20061201 06 294.9 12.0 20061201 12 287.2 10.3 20061201 18 290.6 11.7 20061202 00 291.3 12.0 20061202 06 297.8 11.5 20061202 12 315.2 11.5 20061202 18 328.0 12.7 20061203 00 323.4 12.7 20061203 06 303.2 11.5 20061203 12 304.1 10.5 20061203 18 303.0 11.5 20061204 00 312.2 11.5 20061204 06 315.7 12.0 20061204 12 319.4 10.5 20061204 18 313.0 11.5 20061205 00 308.6 12.5 20061205 06 300.7 12.5 20061205 12 306.8 11.8 20061205 18 308.4 14.1 20061206 00 323.0 15.3 20061206 06 326.9 15.3 20061206 12 309.7 12.3 20061206 18 313.0 13.5 20061207 00 311.5 12.5 20061207 06 313.6 12.2 20061207 12 302.9 10.5 20061207 18 301.9 12.0 20061208 00 316.3 12.2 20061208 06 318.7 11.5 20061208 12 328.4 10.5 20061208 18 336.1 11.0 20061209 00 339.9 11.2 20061209 06 336.7 10.5 20061209 12 323.5 9.5 20061209 18 320.0 10.2 20061210 00 320.0 10.2 20061210 06 304.6 9.7 20061210 12 304.5 8.7 20061210 18 301.5 9.5 20061211 00 301.0 10.5 20061211 06 298.8 11.8 20061211 12 292.1 13.1 20061211 18 278.2 15.0 20061212 00 260.0 14.2 20061212 06 267.0 13.0 20061212 12 261.6 11.2 20061212 18 246.2 10.7 20061213 00 255.1 10.0 20061213 06 252.0 10.7 20061213 12 271.6 10.8 20061213 18 261.9 10.5 20061214 00 256.3 11.0 20061214 06 266.5 10.5 20061214 12 278.8 9.5 20061214 18 307.2 9.5 20061215 00 308.8 10.5 20061215 06 306.3 11.0 20061215 12 313.0 9.5 20061215 18 316.6 9.5 20061216 00 301.9 9.5 20061216 06 307.0 9.8 20061216 12 297.1 10.1 20061216 18 309.1 12.4 20061217 00 308.2 15.4 20061217 06 302.8 17.1 20061217 12 303.0 15.6 20061217 18 308.4 15.8 20061218 00 305.9 15.8 20061218 06 307.0 15.6 20061218 12 295.0 14.1 20061218 18 293.5 14.9 20061219 00 294.7 16.7 20061219 06 288.4 18.7 20061219 12 290.8 19.2 20061219 18 294.6 20.9 20061220 00 302.3 22.9 20061220 06 303.4 25.4 20061220 12 291.8 24.1 20061220 18 290.6 26.5 20061221 00 284.3 27.7 20061221 06 286.0 26.2 20061221 12 272.4 24.2 20061221 18 288.1 23.9 20061222 00 280.9 22.7 20061222 06 284.6 20.7 20061222 12 262.9 16.9 20061222 18 263.9 13.7 20061223 00 270.7 11.7 20061223 06 282.6 12.0 20061223 12 290.3 11.5 20061223 18 282.3 12.6 20061224 00 307.2 13.6 20061224 06 322.5 14.9 20061224 12 308.0 13.6 20061224 18 299.5 12.6 20061225 00 298.1 12.6 20061225 06 294.5 12.6 20061225 12 292.4 11.2 20061225 18 303.0 11.2 20061226 00 308.1 11.6 20061226 06 306.1 12.6 20061226 12 312.3 12.7 20061226 18 308.9 14.2 20061227 00 306.6 16.2 20061227 06 302.9 17.6 20061227 12 301.8 15.1 20061227 18 303.9 13.4 20061228 00 289.6 12.6 20061228 06 283.9 12.6 20061228 12 292.6 11.4 20061228 18 291.3 9.6 20061229 00 308.9 10.4 20061229 06 316.8 12.4 20061229 12 326.9 11.5 20061229 18 351.5 11.2 20061230 00 365.2 11.4 20061230 06 364.8 12.2 20061230 12 370.2 9.9 20061230 18 380.8 9.1 20061231 00 377.1 9.8 20061231 06 378.8 11.1 20061231 12 374.8 8.1 20061231 18 355.8 8.1 20070101 00 344.1 9.3 20070101 06 345.4 10.3 20070101 12 336.9 8.5 20070101 18 325.9 8.5 20070102 00 316.6 9.5 20070102 06 308.0 10.0 20070102 12 318.9 7.0 20070102 18 309.4 8.0 20070103 00 304.5 9.0 20070103 06 340.9 10.0 20070103 12 319.7 7.5 20070103 18 314.2 8.3 20070104 00 301.1 9.3 20070104 06 311.7 12.1 20070104 12 298.4 14.1 20070104 18 302.0 14.9 20070105 00 302.4 16.9 20070105 06 310.4 19.3 20070105 12 332.8 16.6 20070105 18 329.0 18.3 20070106 00 320.8 19.0 20070106 06 310.4 17.0 20070106 12 312.8 14.0 20070106 18 279.8 13.0 20070107 00 283.8 12.0 20070107 06 273.6 10.7 20070107 12 269.4 9.0 20070107 18 277.1 9.5 20070108 00 275.0 10.2 20070108 06 262.6 10.5 20070108 12 257.1 8.5 20070108 18 271.9 8.7 20070109 00 285.3 9.2 20070109 06 279.4 9.5 20070109 12 285.4 7.5 20070109 18 291.5 7.7 20070110 00 341.0 8.3 20070110 06 368.7 10.0 20070110 12 386.0 7.5 20070110 18 366.9 7.7 20070111 00 373.1 8.5 20070111 06 373.8 8.5 20070111 12 325.4 7.8 20070111 18 323.8 10.4 20070112 00 332.3 14.6 20070112 06 317.5 15.4 20070112 12 328.1 12.6 20070112 18 321.3 13.1 20070113 00 325.7 14.6 20070113 06 355.5 13.9 20070113 12 341.4 11.1 20070113 18 351.6 13.1 20070114 00 338.4 14.1 20070114 06 340.1 13.5 20070114 12 354.6 11.1 20070114 18 368.7 11.8 20070115 00 360.9 11.8 20070115 06 353.5 10.5 20070115 12 366.4 9.5 20070115 18 374.1 10.8 20070116 00 375.1 11.2 20070116 06 385.8 9.5 20070116 12 374.0 7.5 20070116 18 376.7 9.0 20070117 00 396.4 10.0 20070117 06 401.1 9.0 20070117 12 389.9 7.0 20070117 18 393.7 8.0 20070118 00 390.6 8.0 20070118 06 402.9 7.5 20070118 12 409.5 6.0 20070118 18 418.8 7.3 20070119 00 429.3 9.0 20070119 06 414.4 9.5 20070119 12 415.8 6.2 20070119 18 423.3 7.5 20070120 00 408.7 9.0 20070120 06 418.3 9.7 20070120 12 389.2 5.7 20070120 18 373.3 7.0 20070121 00 348.1 8.0 20070121 06 356.7 7.5 20070121 12 360.7 5.2 20070121 18 344.6 7.0 20070122 00 326.7 8.0 20070122 06 328.8 7.1 20070122 12 322.0 5.0 20070122 18 359.3 7.0 20070123 00 370.1 8.0 20070123 06 381.2 8.3 20070123 12 388.9 5.0 20070123 18 376.3 7.0 20070124 00 362.1 8.5 20070124 06 367.0 8.5 20070124 12 337.4 5.0 20070124 18 340.1 7.3 20070125 00 346.9 9.3 20070125 06 335.8 10.7 20070125 12 331.0 6.3 20070125 18 315.0 9.8 20070126 00 316.1 13.1 20070126 06 294.8 11.1 20070126 12 293.3 6.2 20070126 18 276.9 8.0 20070127 00 275.3 9.0 20070127 06 287.1 7.5 20070127 12 280.4 6.0 20070127 18 284.8 7.7 20070128 00 280.2 9.0 20070128 06 284.3 7.8 20070128 12 289.7 5.0 20070128 18 293.9 7.0 20070129 00 294.1 8.0 20070129 06 325.3 4.8 20070129 12 323.1 5.0 20070129 18 296.1 7.0 20070130 00 282.4 8.0 20070130 06 307.6 4.5 20070130 12 329.3 5.0 20070130 18 345.5 7.0 20070131 00 345.6 8.8 20070131 06 354.0 6.1 20070131 12 345.1 5.0 20070131 18 344.7 7.0 20070201 00 341.0 9.0 20070201 06 330.4 7.1 20070201 12 328.6 5.0 20070201 18 318.7 8.0 20070202 00 307.8 9.0 20070202 06 307.4 8.4 20070202 12 314.9 6.0 20070202 18 319.6 8.0 20070203 00 318.6 10.5 20070203 06 340.7 5.1 20070203 12 339.9 6.0 20070203 18 351.1 9.0 20070204 00 365.7 12.3 20070204 06 373.3 2.5 20070204 12 361.1 5.7 20070204 18 347.3 8.5 20070205 00 341.0 12.1 20070205 06 343.1 3.3 20070205 12 344.8 6.0 20070205 18 338.2 8.0 20070206 00 346.2 10.0 20070206 06 339.8 3.3 20070206 12 336.2 5.0 20070206 18 346.2 8.0 20070207 00 349.3 10.0 20070207 06 346.4 2.5 20070207 12 346.6 5.7 20070207 18 352.0 8.0 20070208 00 353.0 10.0 20070208 06 349.8 7.5 20070208 12 338.3 5.0 20070208 18 345.1 8.0 20070209 00 345.6 9.5 20070209 06 355.7 2.0 20070209 12 362.6 5.2 20070209 18 378.3 8.0 20070210 00 390.6 10.0 20070210 06 407.0 6.5 20070210 12 399.3 6.0 20070210 18 399.3 8.0 20070211 00 394.4 10.0 20070211 06 401.4 4.3 20070211 12 380.2 5.0 20070211 18 399.6 8.0 20070212 00 396.6 9.0 20070212 06 416.8 2.0 20070212 12 420.4 5.5 20070212 18 441.1 8.0 20070213 00 445.7 10.0 20070213 06 453.9 3.8 20070213 12 452.6 5.0 20070213 18 443.1 8.0 20070214 00 436.4 10.0 20070214 06 439.9 2.3 20070214 12 411.7 5.5 20070214 18 408.2 8.0 20070215 00 419.9 10.0 20070215 06 401.0 3.5 20070215 12 377.9 5.0 20070215 18 367.2 8.0 20070216 00 369.4 10.0 20070216 06 355.6 3.0 20070216 12 354.4 5.5 20070216 18 359.8 8.0 20070217 00 345.5 10.0 20070217 06 341.0 5.5 20070217 12 327.0 5.0 20070217 18 326.5 8.0 20070218 00 328.2 10.0 20070218 06 326.4 4.0 20070218 12 321.3 5.5 20070218 18 320.9 8.0 20070219 00 319.6 10.0 20070219 06 322.5 3.5 20070219 12 311.6 6.0 20070219 18 308.0 8.0 20070220 00 305.2 10.0 20070220 06 304.6 4.0 20070220 12 302.7 5.5 20070220 18 304.6 8.0 20070221 00 305.1 10.0 20070221 06 304.1 2.0 20070221 12 295.9 5.5 20070221 18 296.5 8.0 20070222 00 300.0 10.0 20070222 06 307.6 2.8 20070222 12 297.2 5.5 20070222 18 304.6 8.2 20070223 00 313.5 10.0 20070223 06 326.8 2.0 20070223 12 323.3 6.0 20070223 18 328.9 9.0 20070224 00 331.0 10.0 20070224 06 337.9 2.0 20070224 12 312.4 5.0 20070224 18 301.2 8.0 20070225 00 309.4 10.0 20070225 06 325.9 4.0 20070225 12 324.8 6.0 20070225 18 320.9 8.0 20070226 00 315.7 10.0 20070226 06 328.1 3.5 20070226 12 324.8 6.0 20070226 18 331.8 8.5 20070227 00 326.5 10.0 20070227 06 329.9 3.5 20070227 12 317.1 5.0 20070227 18 315.8 8.0 20070228 00 316.3 10.0 20070228 06 326.3 2.0 20070228 12 325.2 6.0 20070228 18 319.2 9.0 20070301 00 317.0 10.0 20070301 06 305.1 3.3 20070301 12 295.2 6.0 20070301 18 298.8 9.0 20070302 00 312.3 11.0 20070302 06 320.5 2.0 20070302 12 308.8 6.0 20070302 18 311.7 9.0 20070303 00 327.2 11.0 20070303 06 313.9 6.0 20070303 12 313.8 6.0 20070303 18 315.3 9.0 20070304 00 322.0 11.0 20070304 06 336.0 3.0 20070304 12 331.1 6.0 20070304 18 350.3 9.0 20070305 00 356.1 10.0 20070305 06 375.4 9.5 20070305 12 362.9 6.0 20070305 18 345.6 9.0 20070306 00 327.4 11.0 20070306 06 336.2 4.0 20070306 12 330.5 6.0 20070306 18 331.5 9.0 20070307 00 320.0 11.0 20070307 06 307.1 4.0 20070307 12 288.8 6.0 20070307 18 283.3 9.0 20070308 00 289.8 11.0 20070308 06 289.8 4.0 20070308 12 279.3 6.0 20070308 18 289.4 9.0 20070309 00 307.7 11.7 20070309 06 313.4 2.0 20070309 12 303.0 6.0 20070309 18 300.8 9.0 20070310 00 301.4 11.0 20070310 06 305.6 2.0 20070310 12 285.9 6.0 20070310 18 286.1 9.0 20070311 00 282.8 11.0 20070311 06 287.1 2.0 20070311 12 320.7 6.0 20070311 18 310.5 9.0 20070312 00 309.3 10.5 20070312 06 344.0 4.0 20070312 12 377.2 6.0 20070312 18 377.1 9.0 20070313 00 373.7 11.0 20070313 06 363.2 4.0 20070313 12 409.5 6.0 20070313 18 419.3 9.0 20070314 00 389.0 10.5 20070314 06 375.7 6.0 20070314 12 384.8 6.0 20070314 18 377.4 9.0 20070315 00 381.0 11.0 20070315 06 387.5 2.0 20070315 12 371.2 6.0 20070315 18 383.8 9.0 20070316 00 395.6 11.0 20070316 06 399.4 2.0 20070316 12 403.5 6.0 20070316 18 396.7 9.0 20070317 00 387.4 11.0 20070317 06 393.1 4.0 20070317 12 397.3 6.0 20070317 18 410.2 9.0 20070318 00 429.9 10.2 20070318 06 438.9 2.0 20070318 12 451.0 6.0 20070318 18 457.0 9.0 20070319 00 443.8 11.0 20070319 06 446.5 5.3 20070319 12 432.2 6.0 20070319 18 431.7 9.0 20070320 00 427.9 11.0 20070320 06 411.3 2.3 20070320 12 412.6 6.0 20070320 18 440.5 9.0 20070321 00 462.1 11.0 20070321 06 476.7 4.0 20070321 12 451.3 6.0 20070321 18 425.4 9.0 20070322 00 447.1 11.0 20070322 06 460.1 4.0 20070322 12 466.0 6.0 20070322 18 479.9 9.0 20070323 00 485.3 11.0 20070323 06 435.3 3.5 20070323 12 381.4 6.0 20070323 18 401.7 9.0 20070324 00 431.5 11.0 20070324 06 446.1 3.3 20070324 12 430.1 6.0 20070324 18 397.4 9.0 20070325 00 401.8 11.0 20070325 06 367.2 2.0 20070325 12 357.7 6.0 20070325 18 378.6 9.0 20070326 00 342.7 10.7 20070326 06 330.1 3.0 20070326 12 321.6 6.0 20070326 18 324.4 8.5 20070327 00 340.6 10.0 20070327 06 356.9 2.0 20070327 12 398.2 6.0 20070327 18 389.6 8.7 20070328 00 347.7 10.2 20070328 06 340.9 5.0 20070328 12 334.1 6.0 20070328 18 355.1 8.0 20070329 00 334.0 10.0 20070329 06 317.8 2.0 20070329 12 319.8 6.0 20070329 18 323.3 8.0 20070330 00 328.8 10.0 20070330 06 341.4 3.5 20070330 12 337.4 6.0 20070330 18 327.9 8.0 20070331 00 333.2 10.0 20070331 06 338.2 4.0 20070331 12 345.1 5.2 20070331 18 340.2 8.0 20070401 00 357.7 10.0 20070401 06 372.9 4.5 20070401 12 377.0 6.0 20070401 18 356.6 8.0 20070402 00 348.6 9.5 20070402 06 359.4 3.3 20070402 12 339.5 5.5 20070402 18 334.1 8.0 20070403 00 343.4 10.0 20070403 06 355.8 2.0 20070403 12 347.4 6.0 20070403 18 346.8 8.0 20070404 00 349.4 10.0 20070404 06 361.1 2.0 20070404 12 350.8 5.0 20070404 18 344.4 8.0 20070405 00 343.4 10.0 20070405 06 337.0 2.0 20070405 12 338.1 5.7 20070405 18 313.5 8.0 20070406 00 313.4 10.0 20070406 06 317.6 4.5 20070406 12 322.8 5.0 20070406 18 347.7 8.0 20070407 00 361.3 10.0 20070407 06 357.8 4.0 20070407 12 347.2 5.5 20070407 18 359.1 8.0 20070408 00 371.9 10.0 20070408 06 373.5 2.0 20070408 12 381.2 6.0 20070408 18 374.9 8.0 20070409 00 393.2 10.0 20070409 06 401.5 4.3 20070409 12 407.7 5.5 20070409 18 423.3 8.0 20070410 00 442.1 10.0 20070410 06 438.2 2.3 20070410 12 444.7 6.0 20070410 18 461.5 8.7 20070411 00 441.6 10.0 20070411 06 446.5 3.5 20070411 12 441.0 5.5 20070411 18 439.9 8.0 20070412 00 425.0 10.0 20070412 06 427.8 2.0 20070412 12 401.3 6.0 20070412 18 379.8 8.0 20070413 00 392.9 9.0 20070413 06 382.3 2.0 20070413 12 381.8 5.2 20070413 18 384.4 7.5 20070414 00 361.1 9.0 20070414 06 366.3 2.3 20070414 12 378.3 6.0 20070414 18 378.2 7.5 20070415 00 383.3 9.0 20070415 06 387.2 4.0 20070415 12 378.6 5.2 20070415 18 362.4 7.5 20070416 00 344.7 9.0 20070416 06 331.1 4.0 20070416 12 340.3 5.0 20070416 18 344.1 7.0 20070417 00 329.3 8.8 20070417 06 315.8 2.0 20070417 12 306.7 6.0 20070417 18 321.0 7.0 20070418 00 330.4 9.0 20070418 06 328.2 2.5 20070418 12 329.7 5.7 20070418 18 328.1 8.0 20070419 00 319.7 9.3 20070419 06 328.6 2.0 20070419 12 347.9 5.0 20070419 18 358.3 8.0 20070420 00 366.2 9.5 20070420 06 374.9 4.0 20070420 12 379.9 6.0 20070420 18 364.9 8.0 20070421 00 364.2 10.0 20070421 06 344.2 2.0 20070421 12 343.9 6.0 20070421 18 364.3 8.2 20070422 00 364.5 6.8 20070422 06 356.3 5.5 20070422 12 361.8 5.5 20070422 18 375.3 8.0 20070423 00 374.9 10.0 20070423 06 375.8 4.0 20070423 12 372.4 6.0 20070423 18 372.1 8.7 20070424 00 397.3 7.3 20070424 06 409.8 4.3 20070424 12 428.2 6.0 20070424 18 434.6 8.0 20070425 00 410.1 10.0 20070425 06 400.0 4.0 20070425 12 396.9 5.5 20070425 18 387.9 8.0 20070426 00 378.9 8.0 20070426 06 399.2 2.0 20070426 12 380.2 5.2 20070426 18 394.7 6.0 20070427 00 377.7 9.0 20070427 06 364.8 2.0 20070427 12 360.0 5.5 20070427 18 365.8 6.7 20070428 00 363.3 7.5 20070428 06 374.0 2.0 20070428 12 377.9 6.0 20070428 18 390.3 7.7 20070429 00 404.7 3.0 20070429 06 392.0 4.0 20070429 12 397.7 5.0 20070429 18 402.8 6.5 20070430 00 400.7 7.0 20070430 06 403.1 4.0 20070430 12 404.9 5.5 20070430 18 411.3 6.7 20070501 00 408.2 9.0 20070501 06 400.8 4.3 20070501 12 404.1 6.0 20070501 18 431.4 6.0 20070502 00 415.1 7.8 20070502 06 391.9 2.0 20070502 12 382.2 5.2 20070502 18 395.8 6.0 20070503 00 386.0 6.5 20070503 06 374.0 2.0 20070503 12 380.9 6.0 20070503 18 398.5 6.2 20070504 00 403.3 9.0 20070504 06 405.3 4.0 20070504 12 415.8 5.0 20070504 18 430.4 6.0 20070505 00 418.5 4.5 20070505 06 413.9 2.0 20070505 12 419.0 5.0 20070505 18 423.1 6.0 20070506 00 410.9 7.8 20070506 06 404.6 4.3 20070506 12 415.5 5.0 20070506 18 437.0 6.0 20070507 00 419.8 5.0 20070507 06 410.2 2.0 20070507 12 402.1 6.0 20070507 18 414.4 6.0 20070508 00 408.4 3.0 20070508 06 414.2 3.5 20070508 12 412.4 5.0 20070508 18 419.5 6.0 20070509 00 395.4 5.8 20070509 06 396.3 4.0 20070509 12 412.8 5.2 20070509 18 422.9 5.7 20070510 00 403.1 2.3 20070510 06 403.8 3.5 20070510 12 406.8 5.2 20070510 18 409.9 6.0 20070511 00 391.1 5.8 20070511 06 391.0 4.0 20070511 12 389.9 5.2 20070511 18 413.2 5.7 20070512 00 404.1 4.0 20070512 06 398.3 2.0 20070512 12 400.3 6.0 20070512 18 428.1 5.7 20070513 00 431.1 6.3 20070513 06 415.8 3.0 20070513 12 415.8 5.5 20070513 18 435.4 5.5 20070514 00 419.3 4.0 20070514 06 405.7 2.0 20070514 12 411.8 5.2 20070514 18 419.2 5.2 20070515 00 402.0 2.0 20070515 06 397.1 4.5 20070515 12 410.2 5.0 20070515 18 431.3 5.7 20070516 00 417.8 4.0 20070516 06 418.9 2.8 20070516 12 420.0 5.5 20070516 18 416.3 5.0 20070517 00 399.1 2.0 20070517 06 392.7 2.8 20070517 12 390.1 6.0 20070517 18 407.1 5.0 20070518 00 399.4 5.0 20070518 06 401.5 4.0 20070518 12 406.5 5.0 20070518 18 419.1 5.0 20070519 00 399.9 2.0 20070519 06 390.3 2.0 20070519 12 403.3 5.0 20070519 18 404.2 5.0 20070520 00 393.6 5.0 20070520 06 384.2 4.0 20070520 12 378.9 5.2 20070520 18 371.8 5.0 20070521 00 362.0 4.0 20070521 06 372.3 2.0 20070521 12 386.5 5.5 20070521 18 379.4 5.0 20070522 00 363.1 5.3 20070522 06 368.4 2.0 20070522 12 366.8 5.0 20070522 18 361.4 5.0 20070523 00 350.8 4.0 20070523 06 344.5 2.0 20070523 12 346.0 5.2 20070523 18 334.9 5.0 20070524 00 321.8 2.0 20070524 06 332.0 4.0 20070524 12 347.0 5.0 20070524 18 340.4 5.0 20070525 00 338.0 4.3 20070525 06 344.6 4.0 20070525 12 358.2 5.5 20070525 18 364.3 5.0 20070526 00 368.4 2.0 20070526 06 374.0 2.0 20070526 12 379.6 6.0 20070526 18 373.7 5.0 20070527 00 376.5 4.3 20070527 06 367.7 3.0 20070527 12 342.4 5.2 20070527 18 344.0 5.0 20070528 00 363.4 4.0 20070528 06 386.1 2.0 20070528 12 360.3 6.0 20070528 18 352.9 4.7 20070529 00 357.1 4.8 20070529 06 376.9 3.0 20070529 12 401.8 5.0 20070529 18 377.4 4.5 20070530 00 389.0 4.0 20070530 06 402.3 2.0 20070530 12 398.7 5.5 20070530 18 390.6 5.0 20070531 00 369.2 2.0 20070531 06 366.0 2.0 20070531 12 346.4 5.0 20070531 18 340.4 5.0 20070601 00 350.2 8.0 20070601 06 365.2 2.0 20070601 12 362.9 5.5 20070601 18 355.6 4.7 20070602 00 364.3 2.0 20070602 06 375.2 3.3 20070602 12 380.2 5.0 20070602 18 372.0 5.0 20070603 00 375.0 4.0 20070603 06 382.9 3.5 20070603 12 391.3 5.0 20070603 18 382.2 5.0 20070604 00 389.7 4.0 20070604 06 389.8 3.0 20070604 12 389.7 6.0 20070604 18 374.8 5.0 20070605 00 364.2 4.8 20070605 06 357.5 2.0 20070605 12 361.8 5.5 20070605 18 363.9 5.0 20070606 00 367.7 4.0 20070606 06 367.3 2.0 20070606 12 369.7 6.0 20070606 18 366.9 5.0 20070607 00 367.5 4.8 20070607 06 372.7 2.3 20070607 12 373.5 5.0 20070607 18 374.5 4.2 20070608 00 370.9 4.0 20070608 06 367.7 2.0 20070608 12 373.1 6.0 20070608 18 369.9 4.7 20070609 00 367.2 2.0 20070609 06 365.5 4.5 20070609 12 375.8 5.0 20070609 18 379.1 4.7 20070610 00 374.8 4.0 20070610 06 366.4 2.0 20070610 12 373.8 5.5 20070610 18 378.5 4.7 20070611 00 376.5 2.0 20070611 06 377.9 3.0 20070611 12 383.0 6.0 20070611 18 383.6 5.0 20070612 00 380.1 4.0 20070612 06 380.4 4.0 20070612 12 389.3 5.0 20070612 18 393.3 4.2 20070613 00 391.2 4.0 20070613 06 391.2 2.0 20070613 12 395.4 5.0 20070613 18 381.2 5.0 20070614 00 370.1 4.5 20070614 06 370.2 3.5 20070614 12 372.8 5.5 20070614 18 376.9 4.5 20070615 00 358.9 4.0 20070615 06 373.4 2.0 20070615 12 381.6 6.0 20070615 18 370.5 4.5 20070616 00 358.3 2.0 20070616 06 361.6 3.0 20070616 12 367.1 5.0 20070616 18 375.9 4.0 20070617 00 376.8 4.0 20070617 06 395.5 3.0 20070617 12 395.4 5.2 20070617 18 394.7 4.0 20070618 00 381.9 2.0 20070618 06 373.8 4.3 20070618 12 372.0 5.5 20070618 18 374.9 4.5 20070619 00 369.5 4.0 20070619 06 371.0 3.0 20070619 12 371.7 5.5 20070619 18 367.9 4.5 20070620 00 359.4 2.0 20070620 06 354.7 2.0 20070620 12 354.1 6.0 20070620 18 342.7 4.0 20070621 00 347.5 4.0 20070621 06 347.1 4.0 20070621 12 349.7 5.0 20070621 18 340.3 4.5 20070622 00 337.8 4.0 20070622 06 326.5 2.0 20070622 12 321.9 5.0 20070622 18 324.3 4.0 20070623 00 315.2 4.0 20070623 06 316.0 3.0 20070623 12 322.0 5.0 20070623 18 324.1 5.0 20070624 00 307.4 4.0 20070624 06 305.1 2.0 20070624 12 301.7 6.0 20070624 18 312.2 4.7 20070625 00 305.9 2.0 20070625 06 303.3 3.5 20070625 12 306.8 5.0 20070625 18 305.9 5.0 20070626 00 306.0 4.0 20070626 06 302.5 2.0 20070626 12 306.3 5.0 20070626 18 306.7 4.0 20070627 00 300.0 2.0 20070627 06 299.4 4.0 20070627 12 307.0 5.0 20070627 18 302.1 4.0 20070628 00 304.4 4.0 20070628 06 303.9 4.0 20070628 12 306.6 5.2 20070628 18 303.4 4.5 20070629 00 305.4 4.0 20070629 06 314.3 2.0 20070629 12 313.2 6.0 20070629 18 307.6 5.0 20070630 00 306.8 5.0 20070630 06 322.8 2.0 20070630 12 319.7 5.5 20070630 18 316.3 5.0 20070701 00 312.6 8.0 20070701 06 317.0 2.0 20070701 12 318.3 5.0 20070701 18 307.0 4.0 20070702 00 307.4 2.0 20070702 06 307.9 4.0 20070702 12 308.2 5.0 20070702 18 303.6 4.0 20070703 00 306.0 3.0 20070703 06 306.7 2.8 20070703 12 307.9 5.0 20070703 18 297.5 4.0 20070704 00 295.1 2.0 20070704 06 299.8 2.0 20070704 12 303.5 5.0 20070704 18 300.3 4.0 20070705 00 294.2 4.0 20070705 06 294.0 3.0 20070705 12 297.7 5.0 20070705 18 295.0 4.0 20070706 00 292.7 3.7 20070706 06 298.5 3.0 20070706 12 299.6 5.0 20070706 18 294.6 4.0 20070707 00 296.9 4.8 20070707 06 307.7 3.0 20070707 12 309.3 5.0 20070707 18 310.7 4.0 20070708 00 302.7 3.0 20070708 06 300.0 2.0 20070708 12 295.9 5.0 20070708 18 300.0 4.0 20070709 00 288.8 4.0 20070709 06 295.1 2.0 20070709 12 297.6 5.0 20070709 18 293.5 4.0 20070710 00 288.9 3.0 20070710 06 289.4 2.0 20070710 12 288.8 5.0 20070710 18 288.1 4.2 20070711 00 284.5 2.0 20070711 06 290.1 3.0 20070711 12 295.2 5.0 20070711 18 285.0 4.0 20070712 00 282.2 4.0 20070712 06 275.2 2.0 20070712 12 280.3 5.0 20070712 18 274.5 4.5 20070713 00 271.2 2.0 20070713 06 280.1 4.0 20070713 12 285.3 5.0 20070713 18 283.9 4.0 20070714 00 276.8 4.0 20070714 06 282.3 2.0 20070714 12 286.2 5.0 20070714 18 277.0 4.5 20070715 00 277.8 3.0 20070715 06 286.7 2.0 20070715 12 285.9 5.0 20070715 18 270.4 4.0 20070716 00 272.6 5.0 20070716 06 281.2 3.0 20070716 12 287.5 5.0 20070716 18 286.0 4.0 20070717 00 286.0 3.0 20070717 06 287.7 2.0 20070717 12 291.4 5.0 20070717 18 285.5 4.2 20070718 00 282.5 2.0 20070718 06 281.6 3.3 20070718 12 288.9 5.0 20070718 18 287.3 4.7 20070719 00 282.7 3.0 20070719 06 289.7 1.3 20070719 12 295.9 5.0 20070719 18 301.0 5.0 20070720 00 292.6 2.0 20070720 06 290.8 3.0 20070720 12 292.0 5.0 20070720 18 304.4 5.0 20070721 00 307.0 4.0 20070721 06 314.3 3.0 20070721 12 309.5 5.0 20070721 18 308.1 4.0 20070722 00 309.5 2.0 20070722 06 315.5 2.0 20070722 12 318.5 5.0 20070722 18 310.7 5.0 20070723 00 307.3 4.8 20070723 06 315.4 1.3 20070723 12 319.1 5.0 20070723 18 328.1 5.0 20070724 00 323.8 3.3 20070724 06 324.9 2.0 20070724 12 327.3 5.0 20070724 18 325.7 5.0 20070725 00 323.5 4.8 20070725 06 326.2 2.5 20070725 12 328.5 5.0 20070725 18 318.2 4.7 20070726 00 316.9 3.5 20070726 06 321.5 2.0 20070726 12 323.7 5.0 20070726 18 324.1 4.7 20070727 00 324.1 2.0 20070727 06 314.7 4.0 20070727 12 313.7 5.0 20070727 18 313.4 5.0 20070728 00 301.0 4.5 20070728 06 302.4 2.0 20070728 12 315.7 5.0 20070728 18 312.9 5.0 20070729 00 307.0 2.0 20070729 06 307.4 2.0 20070729 12 307.0 5.0 20070729 18 312.2 5.0 20070730 00 300.1 5.3 20070730 06 314.8 3.0 20070730 12 324.6 5.0 20070730 18 324.1 5.0 20070731 00 312.0 3.5 20070731 06 319.5 2.0 20070731 12 319.6 5.0 20070731 18 310.5 5.0 20070801 00 307.9 8.0 20070801 06 308.0 3.8 20070801 12 313.5 5.0 20070801 18 310.3 4.7 20070802 00 300.9 3.8 20070802 06 304.5 2.0 20070802 12 307.0 5.0 20070802 18 299.7 5.0 20070803 00 299.8 2.0 20070803 06 304.0 3.0 20070803 12 309.6 5.0 20070803 18 290.8 5.0 20070804 00 283.8 4.5 20070804 06 297.8 3.0 20070804 12 302.1 4.7 20070804 18 290.6 5.0 20070805 00 287.9 2.3 20070805 06 306.6 4.0 20070805 12 308.8 5.0 20070805 18 292.1 5.0 20070806 00 284.4 5.8 20070806 06 296.6 3.0 20070806 12 296.9 4.7 20070806 18 298.7 5.0 20070807 00 293.9 5.5 20070807 06 304.7 2.0 20070807 12 306.4 5.0 20070807 18 297.8 5.0 20070808 00 296.1 7.0 20070808 06 293.1 3.0 20070808 12 295.5 5.0 20070808 18 290.8 5.0 20070809 00 290.7 4.5 20070809 06 307.0 2.0 20070809 12 306.5 4.7 20070809 18 291.3 5.0 20070810 00 295.5 5.8 20070810 06 293.8 3.0 20070810 12 288.0 5.0 20070810 18 278.4 5.0 20070811 00 274.1 5.5 20070811 06 286.0 2.0 20070811 12 292.5 5.0 20070811 18 297.0 5.0 20070812 00 297.1 3.3 20070812 06 313.1 2.5 20070812 12 314.2 4.7 20070812 18 312.3 6.0 20070813 00 306.8 7.0 20070813 06 315.9 2.0 20070813 12 316.1 4.7 20070813 18 306.5 5.0 20070814 00 310.2 4.8 20070814 06 310.2 3.0 20070814 12 311.7 5.0 20070814 18 303.6 5.2 20070815 00 307.6 7.0 20070815 06 319.0 3.0 20070815 12 309.3 4.5 20070815 18 311.5 5.0 20070816 00 309.1 5.8 20070816 06 304.4 2.0 20070816 12 304.1 5.0 20070816 18 314.2 5.0 20070817 00 303.9 7.3 20070817 06 294.5 1.5 20070817 12 287.8 5.0 20070817 18 291.6 5.5 20070818 00 288.1 7.0 20070818 06 278.3 2.0 20070818 12 283.1 4.7 20070818 18 290.2 5.5 20070819 00 292.3 4.5 20070819 06 286.0 4.0 20070819 12 280.6 4.0 20070819 18 280.9 6.0 20070820 00 294.6 7.8 20070820 06 310.9 3.0 20070820 12 318.3 5.0 20070820 18 308.1 5.7 20070821 00 307.5 5.8 20070821 06 301.8 2.0 20070821 12 294.4 5.0 20070821 18 300.1 6.0 20070822 00 300.5 7.5 20070822 06 305.0 2.5 20070822 12 306.0 4.5 20070822 18 304.7 7.0 20070823 00 305.1 7.3 20070823 06 312.6 2.0 20070823 12 318.2 4.5 20070823 18 315.2 6.0 20070824 00 301.3 8.0 20070824 06 304.7 3.0 20070824 12 282.2 5.0 20070824 18 279.3 6.0 20070825 00 279.2 7.3 20070825 06 279.0 2.0 20070825 12 290.8 5.0 20070825 18 300.9 6.0 20070826 00 296.7 8.0 20070826 06 291.6 3.0 20070826 12 285.8 5.0 20070826 18 280.3 6.0 20070827 00 284.1 8.0 20070827 06 292.5 2.0 20070827 12 288.2 5.0 20070827 18 280.0 6.0 20070828 00 283.3 7.5 20070828 06 280.8 3.0 20070828 12 287.6 4.0 20070828 18 297.3 6.2 20070829 00 296.6 8.0 20070829 06 301.3 2.0 20070829 12 300.7 4.5 20070829 18 293.4 6.5 20070830 00 289.4 8.0 20070830 06 281.6 4.0 20070830 12 288.1 5.0 20070830 18 302.8 7.0 20070831 00 309.8 8.0 20070831 06 318.7 1.3 20070831 12 317.4 4.5 20070831 18 332.4 6.5 20070901 00 334.0 8.0 20070901 06 329.0 2.0 20070901 12 336.4 4.0 20070901 18 345.3 5.0 20070902 00 349.3 6.3 20070902 06 351.7 2.0 20070902 12 348.1 3.2 20070902 18 336.5 5.0 20070903 00 325.8 6.0 20070903 06 331.6 1.8 20070903 12 341.8 4.0 20070903 18 339.5 5.0 20070904 00 335.6 6.0 20070904 06 325.3 2.0 20070904 12 321.4 3.7 20070904 18 319.8 5.0 20070905 00 324.2 6.0 20070905 06 319.0 1.0 20070905 12 310.2 4.0 20070905 18 315.3 5.0 20070906 00 317.7 6.0 20070906 06 315.2 2.0 20070906 12 312.7 4.0 20070906 18 312.4 5.0 20070907 00 303.4 6.0 20070907 06 306.1 3.0 20070907 12 295.0 4.0 20070907 18 288.3 5.0 20070908 00 291.6 7.0 20070908 06 297.2 3.5 20070908 12 308.8 4.0 20070908 18 308.3 6.0 20070909 00 304.8 7.0 20070909 06 302.8 3.0 20070909 12 308.4 4.0 20070909 18 308.9 5.0 20070910 00 299.5 7.0 20070910 06 291.1 2.0 20070910 12 288.6 4.0 20070910 18 283.6 5.2 20070911 00 292.1 6.0 20070911 06 292.0 2.0 20070911 12 289.3 4.0 20070911 18 291.6 5.0 20070912 00 299.2 7.0 20070912 06 303.1 1.0 20070912 12 306.7 4.0 20070912 18 304.8 5.5 20070913 00 312.3 7.0 20070913 06 310.6 3.3 20070913 12 308.8 3.7 20070913 18 300.2 5.0 20070914 00 293.7 7.0 20070914 06 296.4 2.0 20070914 12 300.5 4.0 20070914 18 303.4 5.0 20070915 00 302.9 6.0 20070915 06 306.9 1.8 20070915 12 290.4 4.0 20070915 18 279.3 6.0 20070916 00 271.6 7.0 20070916 06 263.2 3.0 20070916 12 257.7 4.0 20070916 18 256.6 5.5 20070917 00 262.6 7.0 20070917 06 263.9 2.0 20070917 12 265.8 4.0 20070917 18 259.8 6.0 20070918 00 257.5 7.0 20070918 06 255.0 3.3 20070918 12 264.1 4.0 20070918 18 267.6 6.0 20070919 00 272.2 7.0 20070919 06 269.0 2.0 20070919 12 262.4 4.0 20070919 18 253.6 6.0 20070920 00 260.8 7.0 20070920 06 265.6 2.0 20070920 12 271.2 4.0 20070920 18 270.1 6.0 20070921 00 269.7 7.0 20070921 06 263.8 3.0 20070921 12 275.5 4.0 20070921 18 282.5 5.5 20070922 00 288.3 7.0 20070922 06 292.5 3.0 20070922 12 296.5 4.0 20070922 18 295.6 6.0 20070923 00 297.7 7.0 20070923 06 291.4 2.3 20070923 12 292.0 4.0 20070923 18 298.6 5.2 20070924 00 312.8 7.0 20070924 06 326.7 2.0 20070924 12 343.9 4.0 20070924 18 357.0 6.0 20070925 00 355.8 7.0 20070925 06 343.8 1.0 20070925 12 335.1 4.0 20070925 18 339.4 5.0 20070926 00 322.0 6.0 20070926 06 312.5 1.0 20070926 12 295.9 4.0 20070926 18 285.9 5.5 20070927 00 283.3 7.0 20070927 06 276.7 3.0 20070927 12 276.3 4.0 20070927 18 285.6 6.0 20070928 00 301.8 7.0 20070928 06 318.1 2.0 20070928 12 303.0 4.0 20070928 18 283.3 5.7 20070929 00 274.1 7.0 20070929 06 260.6 1.5 20070929 12 257.1 4.0 20070929 18 259.6 6.0 20070930 00 249.2 7.0 20070930 06 260.1 2.0 20070930 12 255.6 4.0 20070930 18 259.6 6.0 20071001 00 264.5 7.0 20071001 06 264.3 3.0 20071001 12 246.8 4.0 20071001 18 236.0 6.0 20071002 00 224.7 7.0 20071002 06 227.5 3.0 20071002 12 235.0 4.0 20071002 18 225.8 6.0 20071003 00 225.9 7.0 20071003 06 221.7 2.0 20071003 12 218.0 4.0 20071003 18 221.2 6.0 20071004 00 234.0 7.0 20071004 06 226.7 1.3 20071004 12 229.9 4.0 20071004 18 245.1 6.0 20071005 00 245.3 7.0 20071005 06 239.0 1.0 20071005 12 234.7 4.0 20071005 18 227.4 6.0 20071006 00 237.7 7.0 20071006 06 252.5 2.0 20071006 12 262.4 4.0 20071006 18 278.3 6.0 20071007 00 285.0 7.0 20071007 06 296.7 3.0 20071007 12 274.2 4.0 20071007 18 250.0 6.0 20071008 00 237.8 7.0 20071008 06 229.8 3.8 20071008 12 228.0 4.0 20071008 18 228.3 6.0 20071009 00 229.6 7.0 20071009 06 225.1 1.3 20071009 12 221.5 4.0 20071009 18 228.3 6.0 20071010 00 227.6 7.0 20071010 06 236.7 3.0 20071010 12 243.3 4.0 20071010 18 262.2 6.0 20071011 00 259.4 7.0 20071011 06 255.5 3.0 20071011 12 261.7 4.0 20071011 18 276.8 6.0 20071012 00 290.3 7.0 20071012 06 287.6 2.0 20071012 12 294.7 4.0 20071012 18 300.3 6.0 20071013 00 307.3 7.0 20071013 06 316.9 2.8 20071013 12 324.2 4.0 20071013 18 324.0 6.0 20071014 00 321.6 7.0 20071014 06 313.2 2.0 20071014 12 288.5 4.0 20071014 18 288.3 6.0 20071015 00 272.2 7.0 20071015 06 269.7 3.0 20071015 12 251.8 4.0 20071015 18 250.5 6.0 20071016 00 249.6 7.0 20071016 06 252.6 2.5 20071016 12 244.6 4.0 20071016 18 239.6 6.0 20071017 00 236.9 7.0 20071017 06 250.2 3.5 20071017 12 260.2 4.0 20071017 18 266.6 6.0 20071018 00 266.1 7.0 20071018 06 283.6 1.0 20071018 12 301.9 4.0 20071018 18 296.8 6.0 20071019 00 302.9 7.0 20071019 06 302.1 2.0 20071019 12 306.0 4.0 20071019 18 302.7 6.0 20071020 00 302.9 7.0 20071020 06 308.2 2.5 20071020 12 301.1 4.0 20071020 18 297.9 6.0 20071021 00 294.8 7.0 20071021 06 298.8 2.0 20071021 12 267.8 4.0 20071021 18 254.6 6.0 20071022 00 267.3 7.0 20071022 06 264.2 2.8 20071022 12 263.7 4.0 20071022 18 270.3 6.0 20071023 00 260.9 7.0 20071023 06 268.2 1.0 20071023 12 246.1 4.0 20071023 18 231.8 6.0 20071024 00 234.7 7.0 20071024 06 240.6 1.8 20071024 12 233.4 4.0 20071024 18 240.9 6.0 20071025 00 237.9 7.0 20071025 06 249.3 2.0 20071025 12 240.9 4.0 20071025 18 240.7 6.0 20071026 00 245.5 7.0 20071026 06 240.6 1.5 20071026 12 250.6 4.0 20071026 18 255.3 6.0 20071027 00 263.1 8.2 20071027 06 256.7 3.0 20071027 12 246.0 4.0 20071027 18 249.1 6.0 20071028 00 254.9 7.0 20071028 06 251.6 2.0 20071028 12 263.2 4.0 20071028 18 292.0 6.0 20071029 00 290.0 7.0 20071029 06 274.1 2.0 20071029 12 270.6 4.0 20071029 18 270.9 6.0 20071030 00 267.7 7.0 20071030 06 273.3 1.5 20071030 12 273.1 4.0 20071030 18 271.6 6.0 20071031 00 274.5 7.0 20071031 06 277.5 3.8 20071031 12 273.0 4.0 20071031 18 284.0 6.0 20071101 00 285.7 7.0 20071101 06 293.6 2.5 20071101 12 317.5 4.5 20071101 18 328.6 6.5 20071102 00 323.3 8.0 20071102 06 323.5 2.0 20071102 12 316.7 4.5 20071102 18 310.1 6.0 20071103 00 315.3 7.0 20071103 06 327.4 3.0 20071103 12 335.3 4.2 20071103 18 344.1 6.0 20071104 00 347.8 7.0 20071104 06 343.0 2.5 20071104 12 345.9 4.2 20071104 18 353.3 6.0 20071105 00 344.9 8.0 20071105 06 349.7 4.5 20071105 12 339.6 4.7 20071105 18 335.7 6.0 20071106 00 330.0 8.0 20071106 06 331.7 2.0 20071106 12 333.0 5.0 20071106 18 329.5 7.0 20071107 00 330.6 8.0 20071107 06 336.0 2.0 20071107 12 347.7 4.7 20071107 18 326.5 7.0 20071108 00 296.3 8.0 20071108 06 304.4 3.3 20071108 12 331.5 5.0 20071108 18 320.0 7.0 20071109 00 283.7 8.0 20071109 06 263.5 4.3 20071109 12 271.6 5.0 20071109 18 272.6 7.0 20071110 00 277.6 8.0 20071110 06 266.7 3.1 20071110 12 271.1 5.0 20071110 18 272.2 7.0 20071111 00 267.5 8.0 20071111 06 265.8 6.5 20071111 12 260.3 5.0 20071111 18 262.3 7.0 20071112 00 273.7 8.0 20071112 06 262.1 2.8 20071112 12 276.0 5.0 20071112 18 281.5 7.0 20071113 00 284.9 9.2 20071113 06 273.6 3.3 20071113 12 271.2 5.0 20071113 18 271.5 7.7 20071114 00 270.4 10.0 20071114 06 263.5 6.6 20071114 12 265.4 5.2 20071114 18 270.8 8.2 20071115 00 272.1 9.8 20071115 06 264.5 6.3 20071115 12 260.7 5.0 20071115 18 261.7 7.0 20071116 00 264.9 8.2 20071116 06 265.8 5.1 20071116 12 275.7 5.0 20071116 18 280.5 7.5 20071117 00 281.8 9.8 20071117 06 275.4 9.3 20071117 12 282.0 5.5 20071117 18 272.3 8.5 20071118 00 266.1 10.5 20071118 06 267.0 8.6 20071118 12 267.2 6.5 20071118 18 270.2 8.5 20071119 00 274.2 10.8 20071119 06 278.9 9.6 20071119 12 273.6 6.5 20071119 18 277.0 8.1 20071120 00 268.4 9.1 20071120 06 267.3 5.8 20071120 12 275.9 5.8 20071120 18 272.9 7.5 20071121 00 268.8 9.1 20071121 06 265.9 7.9 20071121 12 261.1 7.8 20071121 18 272.8 12.6 20071122 00 278.5 15.7 20071122 06 260.2 10.1 20071122 12 235.6 8.5 20071122 18 236.0 11.5 20071123 00 232.2 12.0 20071123 06 229.6 8.3 20071123 12 242.4 7.5 20071123 18 229.4 9.5 20071124 00 239.8 10.5 20071124 06 266.7 9.8 20071124 12 272.1 7.3 20071124 18 285.7 9.1 20071125 00 287.7 11.1 20071125 06 284.2 11.8 20071125 12 282.0 7.8 20071125 18 281.1 8.2 20071126 00 263.9 8.5 20071126 06 272.8 7.1 20071126 12 270.6 6.2 20071126 18 262.0 7.0 20071127 00 259.2 8.0 20071127 06 262.5 6.5 20071127 12 259.2 5.5 20071127 18 259.5 7.0 20071128 00 258.7 8.0 20071128 06 270.4 7.8 20071128 12 259.0 6.0 20071128 18 255.5 7.0 20071129 00 247.2 7.7 20071129 06 244.7 6.5 20071129 12 238.9 5.0 20071129 18 258.8 6.3 20071130 00 275.7 7.0 20071130 06 287.2 7.3 20071130 12 276.1 5.5 20071130 18 277.5 7.0 20071201 00 280.1 7.8 20071201 06 286.1 7.1 20071201 12 295.0 6.3 20071201 18 291.6 7.0 20071202 00 287.0 8.0 20071202 06 290.3 8.8 20071202 12 286.9 7.1 20071202 18 295.3 8.8 20071203 00 293.1 11.5 20071203 06 294.6 13.5 20071203 12 286.1 12.4 20071203 18 271.5 14.1 20071204 00 264.8 14.8 20071204 06 259.4 13.6 20071204 12 244.8 10.6 20071204 18 244.8 11.3 20071205 00 239.6 12.1 20071205 06 237.1 11.8 20071205 12 232.8 8.5 20071205 18 241.9 9.5 20071206 00 246.7 11.1 20071206 06 253.4 12.9 20071206 12 266.6 13.1 20071206 18 259.5 15.5 20071207 00 252.9 15.5 20071207 06 238.7 14.0 20071207 12 225.9 12.3 20071207 18 237.2 13.5 20071208 00 236.4 13.7 20071208 06 253.0 13.5 20071208 12 274.7 13.1 20071208 18 294.4 15.5 20071209 00 287.6 15.5 20071209 06 270.7 13.0 20071209 12 261.0 11.2 20071209 18 277.4 11.0 20071210 00 287.2 10.5 20071210 06 317.0 12.8 20071210 12 331.1 14.1 20071210 18 337.8 15.8 20071211 00 325.6 15.0 20071211 06 307.1 12.7 20071211 12 299.8 11.8 20071211 18 312.0 12.7 20071212 00 316.4 12.7 20071212 06 307.0 11.7 20071212 12 310.7 11.7 20071212 18 322.7 13.2 20071213 00 323.0 14.0 20071213 06 310.6 14.2 20071213 12 310.2 13.2 20071213 18 306.2 13.5 20071214 00 301.9 13.0 20071214 06 290.4 12.5 20071214 12 304.1 12.2 20071214 18 311.9 13.0 20071215 00 316.6 12.5 20071215 06 316.3 11.5 20071215 12 329.3 12.2 20071215 18 343.1 13.3 20071216 00 336.5 15.0 20071216 06 332.4 14.2 20071216 12 280.7 13.5 20071216 18 279.2 12.5 20071217 00 277.3 13.2 20071217 06 297.5 13.0 20071217 12 323.0 12.5 20071217 18 287.1 13.5 20071218 00 298.7 14.8 20071218 06 293.9 15.0 20071218 12 287.6 15.3 20071218 18 301.2 17.5 20071219 00 309.2 19.5 20071219 06 316.5 20.5 20071219 12 317.1 19.5 20071219 18 301.8 21.0 20071220 00 287.6 20.5 20071220 06 281.9 19.0 20071220 12 278.6 18.3 20071220 18 279.5 20.1 20071221 00 284.2 21.3 20071221 06 290.7 20.5 20071221 12 300.2 18.9 20071221 18 303.9 20.5 20071222 00 305.4 21.2 20071222 06 311.4 20.5 20071222 12 315.6 19.6 20071222 18 312.9 21.1 20071223 00 320.7 22.8 20071223 06 313.0 22.8 20071223 12 289.8 20.8 20071223 18 296.7 21.5 20071224 00 298.7 20.5 20071224 06 315.3 19.5 20071224 12 320.0 18.0 20071224 18 295.4 17.7 20071225 00 287.8 15.9 20071225 06 280.6 14.0 20071225 12 275.4 13.0 20071225 18 295.7 13.7 20071226 00 311.4 14.0 20071226 06 321.3 13.5 20071226 12 325.7 13.5 20071226 18 326.0 15.0 20071227 00 310.6 14.7 20071227 06 315.3 14.5 20071227 12 326.2 14.5 20071227 18 321.4 15.0 20071228 00 333.0 15.7 20071228 06 324.7 15.0 20071228 12 286.2 13.7 20071228 18 288.6 13.5 20071229 00 262.5 12.7 20071229 06 267.5 11.7 20071229 12 292.1 11.5 20071229 18 293.9 12.7 20071230 00 295.9 12.2 20071230 06 305.5 11.2 20071230 12 317.5 10.7 20071230 18 325.9 11.2 20071231 00 335.9 11.5 20071231 06 361.1 12.2 20071231 12 345.1 12.5 20071231 18 343.8 14.2 20080101 00 336.6 15.2 20080101 06 348.1 16.0 20080101 12 342.0 15.0 20080101 18 331.0 14.2 20080102 00 300.1 13.0 20080102 06 313.6 13.0 20080102 12 309.6 14.0 20080102 18 312.0 16.0 20080103 00 289.6 16.5 20080103 06 249.9 14.9 20080103 12 254.4 13.2 20080103 18 255.6 13.7 20080104 00 262.0 13.5 20080104 06 272.0 12.2 20080104 12 280.9 12.7 20080104 18 285.3 13.5 20080105 00 302.1 13.0 20080105 06 318.3 12.2 20080105 12 313.9 12.7 20080105 18 318.8 12.5 20080106 00 320.2 12.0 20080106 06 332.7 12.0 20080106 12 332.3 11.7 20080106 18 331.9 11.7 20080107 00 345.7 12.0 20080107 06 328.3 11.5 20080107 12 326.4 11.5 20080107 18 325.8 12.0 20080108 00 341.6 13.0 20080108 06 313.1 12.5 20080108 12 302.9 11.5 20080108 18 305.8 12.0 20080109 00 294.9 11.7 20080109 06 283.6 10.7 20080109 12 289.5 10.0 20080109 18 286.4 9.7 20080110 00 288.1 10.0 20080110 06 280.5 10.2 20080110 12 278.7 9.3 20080110 18 279.6 10.5 20080111 00 293.0 11.0 20080111 06 301.5 11.5 20080111 12 295.8 9.8 20080111 18 302.3 11.2 20080112 00 304.7 11.7 20080112 06 307.5 11.2 20080112 12 296.8 9.5 20080112 18 297.1 9.7 20080113 00 306.5 10.5 20080113 06 316.0 10.5 20080113 12 298.3 9.1 20080113 18 313.6 11.5 20080114 00 319.6 12.0 20080114 06 315.1 10.8 20080114 12 302.0 10.0 20080114 18 308.2 11.0 20080115 00 297.4 11.2 20080115 06 293.9 10.5 20080115 12 301.8 9.5 20080115 18 308.4 10.5 20080116 00 315.9 10.7 20080116 06 304.2 9.5 20080116 12 289.8 8.0 20080116 18 289.1 9.0 20080117 00 295.9 9.2 20080117 06 286.4 10.0 20080117 12 296.5 7.5 20080117 18 284.3 8.5 20080118 00 266.1 9.0 20080118 06 269.3 8.8 20080118 12 272.2 6.5 20080118 18 273.6 8.0 20080119 00 261.7 9.0 20080119 06 259.4 8.5 20080119 12 269.8 6.2 20080119 18 295.8 8.0 20080120 00 277.9 9.0 20080120 06 261.0 9.0 20080120 12 263.4 5.7 20080120 18 264.6 7.0 20080121 00 270.9 8.0 20080121 06 274.0 8.5 20080121 12 281.6 5.2 20080121 18 292.1 7.0 20080122 00 300.6 8.0 20080122 06 320.8 7.5 20080122 12 322.0 5.5 20080122 18 334.7 8.0 20080123 00 321.3 9.0 20080123 06 320.3 6.5 20080123 12 314.9 5.0 20080123 18 314.6 7.0 20080124 00 325.2 9.0 20080124 06 347.2 7.3 20080124 12 337.9 6.0 20080124 18 325.9 8.0 20080125 00 293.3 9.5 20080125 06 321.2 8.1 20080125 12 302.4 6.0 20080125 18 316.8 8.0 20080126 00 327.1 9.0 20080126 06 334.0 7.5 20080126 12 319.8 5.2 20080126 18 326.0 7.5 20080127 00 305.3 9.0 20080127 06 316.1 8.1 20080127 12 326.0 5.0 20080127 18 336.0 7.0 20080128 00 334.6 8.3 20080128 06 337.1 6.6 20080128 12 320.3 5.0 20080128 18 323.1 8.8 20080129 00 338.2 15.3 20080129 06 307.3 8.1 20080129 12 291.7 6.0 20080129 18 276.5 8.0 20080130 00 276.4 8.0 20080130 06 298.6 4.1 20080130 12 336.1 5.0 20080130 18 357.9 7.0 20080131 00 373.4 8.0 20080131 06 416.3 9.0 20080131 12 425.7 5.0 20080131 18 422.3 7.2 20080201 00 408.8 9.0 20080201 06 421.8 4.8 20080201 12 425.8 6.0 20080201 18 438.6 8.0 20080202 00 444.6 10.7 20080202 06 437.3 5.1 20080202 12 417.9 5.2 20080202 18 370.9 8.0 20080203 00 350.0 9.0 20080203 06 357.3 5.3 20080203 12 340.6 5.5 20080203 18 329.9 8.0 20080204 00 329.9 9.0 20080204 06 343.8 3.5 20080204 12 362.5 6.0 20080204 18 381.2 8.0 20080205 00 397.0 10.0 20080205 06 383.9 5.8 20080205 12 379.1 6.0 20080205 18 368.5 8.0 20080206 00 329.3 9.2 20080206 06 323.8 2.8 20080206 12 309.1 6.0 20080206 18 296.4 8.0 20080207 00 282.9 10.0 20080207 06 310.9 2.5 20080207 12 285.9 6.0 20080207 18 293.3 9.0 20080208 00 285.0 11.7 20080208 06 306.5 4.5 20080208 12 325.0 6.0 20080208 18 332.1 10.0 20080209 00 319.5 12.5 20080209 06 293.8 7.1 20080209 12 289.3 5.0 20080209 18 295.2 8.5 20080210 00 327.5 11.5 20080210 06 329.0 2.5 20080210 12 325.6 6.0 20080210 18 310.6 10.3 20080211 00 268.1 13.7 20080211 06 271.5 2.0 20080211 12 268.3 5.0 20080211 18 274.0 8.2 20080212 00 301.2 11.0 20080212 06 316.7 3.0 20080212 12 298.3 5.5 20080212 18 287.1 9.5 20080213 00 300.3 12.5 20080213 06 280.9 4.0 20080213 12 299.7 5.5 20080213 18 308.5 7.7 20080214 00 310.2 9.0 20080214 06 313.0 3.0 20080214 12 328.4 5.0 20080214 18 333.4 8.0 20080215 00 335.2 9.0 20080215 06 315.8 6.1 20080215 12 334.2 6.0 20080215 18 332.6 8.7 20080216 00 326.9 10.0 20080216 06 337.6 2.0 20080216 12 339.6 5.0 20080216 18 341.4 8.0 20080217 00 339.9 10.0 20080217 06 356.9 3.0 20080217 12 350.0 6.0 20080217 18 362.5 8.0 20080218 00 368.5 10.0 20080218 06 354.3 3.5 20080218 12 337.0 5.0 20080218 18 334.4 8.0 20080219 00 333.1 10.0 20080219 06 335.3 3.0 20080219 12 332.6 5.5 20080219 18 347.2 8.0 20080220 00 339.8 10.0 20080220 06 345.0 4.8 20080220 12 352.0 6.0 20080220 18 352.4 8.0 20080221 00 358.3 10.0 20080221 06 366.5 2.0 20080221 12 344.6 5.2 20080221 18 340.7 8.0 20080222 00 359.3 10.0 20080222 06 365.6 2.0 20080222 12 370.4 6.0 20080222 18 379.1 8.0 20080223 00 367.8 10.0 20080223 06 375.6 2.5 20080223 12 356.2 6.0 20080223 18 340.1 8.0 20080224 00 340.9 10.0 20080224 06 354.0 2.0 20080224 12 348.0 5.5 20080224 18 343.3 8.0 20080225 00 336.9 10.0 20080225 06 345.4 4.5 20080225 12 347.5 5.0 20080225 18 340.6 8.0 20080226 00 356.5 10.0 20080226 06 367.7 2.5 20080226 12 350.1 5.5 20080226 18 344.9 8.0 20080227 00 344.5 10.0 20080227 06 350.0 3.0 20080227 12 345.9 5.0 20080227 18 338.0 8.0 20080228 00 336.8 10.0 20080228 06 344.9 4.0 20080228 12 343.9 5.5 20080228 18 344.8 8.0 20080229 00 342.8 10.0 20080229 06 332.6 4.5 20080229 12 326.8 5.5 20080229 18 327.8 8.0 20080301 00 324.3 10.0 20080301 06 333.7 3.3 20080301 12 330.0 6.0 20080301 18 329.7 9.0 20080302 00 346.6 11.0 20080302 06 348.4 2.0 20080302 12 339.2 6.0 20080302 18 325.2 9.0 20080303 00 348.7 11.0 20080303 06 348.8 4.0 20080303 12 330.7 6.0 20080303 18 336.0 9.0 20080304 00 338.7 10.5 20080304 06 334.4 2.0 20080304 12 343.8 6.0 20080304 18 356.6 9.0 20080305 00 345.5 10.0 20080305 06 344.4 5.3 20080305 12 343.6 6.0 20080305 18 358.5 8.5 20080306 00 372.6 10.0 20080306 06 408.7 2.0 20080306 12 411.6 6.0 20080306 18 404.6 8.5 20080307 00 418.7 10.0 20080307 06 404.1 2.0 20080307 12 388.5 6.0 20080307 18 373.5 9.0 20080308 00 362.0 10.2 20080308 06 364.5 4.0 20080308 12 354.6 6.0 20080308 18 346.9 9.0 20080309 00 341.8 11.0 20080309 06 321.4 2.0 20080309 12 332.7 6.0 20080309 18 335.3 9.0 20080310 00 329.0 11.0 20080310 06 314.8 4.0 20080310 12 309.8 6.0 20080310 18 315.0 9.0 20080311 00 318.6 11.0 20080311 06 315.7 2.0 20080311 12 316.5 6.0 20080311 18 315.8 9.0 20080312 00 318.6 11.0 20080312 06 333.3 3.5 20080312 12 333.3 6.0 20080312 18 338.2 9.0 20080313 00 350.2 11.0 20080313 06 348.5 2.0 20080313 12 353.8 6.0 20080313 18 352.2 9.0 20080314 00 366.6 11.0 20080314 06 361.7 5.0 20080314 12 368.6 6.0 20080314 18 368.9 9.0 20080315 00 366.9 11.0 20080315 06 364.5 4.0 20080315 12 371.3 6.0 20080315 18 390.9 9.0 20080316 00 387.3 10.0 20080316 06 418.6 2.0 20080316 12 433.9 6.0 20080316 18 449.3 9.0 20080317 00 446.6 10.7 20080317 06 456.1 2.0 20080317 12 449.5 6.0 20080317 18 452.6 9.0 20080318 00 447.8 10.0 20080318 06 458.3 4.0 20080318 12 454.2 6.0 20080318 18 453.1 9.0 20080319 00 454.4 11.0 20080319 06 456.0 5.0 20080319 12 434.2 6.0 20080319 18 436.0 9.0 20080320 00 444.6 10.8 20080320 06 445.6 2.0 20080320 12 448.6 6.0 20080320 18 434.4 9.0 20080321 00 426.7 10.0 20080321 06 423.3 5.5 20080321 12 436.5 6.0 20080321 18 445.8 9.0 20080322 00 445.4 11.0 20080322 06 451.2 4.0 20080322 12 439.6 6.0 20080322 18 409.6 9.0 20080323 00 396.6 11.0 20080323 06 400.3 4.0 20080323 12 382.2 6.0 20080323 18 375.2 9.0 20080324 00 395.8 10.5 20080324 06 405.2 4.0 20080324 12 422.9 6.0 20080324 18 424.7 9.0 20080325 00 431.6 10.8 20080325 06 466.2 2.0 20080325 12 472.9 6.0 20080325 18 466.4 9.0 20080326 00 433.1 10.0 20080326 06 412.4 2.0 20080326 12 365.7 6.0 20080326 18 352.8 9.0 20080327 00 353.1 11.0 20080327 06 357.4 2.0 20080327 12 364.2 6.0 20080327 18 363.2 9.0 20080328 00 357.2 11.0 20080328 06 352.7 4.0 20080328 12 354.2 6.0 20080328 18 352.6 9.0 20080329 00 373.3 11.0 20080329 06 374.3 2.0 20080329 12 372.8 6.0 20080329 18 383.9 9.0 20080330 00 418.0 10.5 20080330 06 433.7 5.3 20080330 12 399.3 6.0 20080330 18 386.2 8.5 20080331 00 375.0 10.0 20080331 06 360.6 2.0 20080331 12 352.7 6.0 20080331 18 346.1 9.0 20080401 00 345.7 10.0 20080401 06 353.0 2.3 20080401 12 363.0 5.7 20080401 18 370.4 8.0 20080402 00 379.1 10.0 20080402 06 387.9 4.0 20080402 12 396.8 5.2 20080402 18 398.6 8.0 20080403 00 405.6 10.0 20080403 06 417.8 2.0 20080403 12 408.2 5.7 20080403 18 391.7 8.0 20080404 00 391.2 10.0 20080404 06 380.8 2.0 20080404 12 374.8 5.7 20080404 18 376.1 8.0 20080405 00 377.5 10.0 20080405 06 394.6 2.0 20080405 12 409.9 6.0 20080405 18 433.8 8.0 20080406 00 428.7 10.0 20080406 06 439.1 4.0 20080406 12 430.6 5.0 20080406 18 438.4 8.0 20080407 00 450.1 9.5 20080407 06 446.7 4.0 20080407 12 442.4 5.5 20080407 18 442.5 8.0 20080408 00 412.1 9.0 20080408 06 402.8 3.8 20080408 12 402.5 6.0 20080408 18 394.5 8.5 20080409 00 405.9 10.0 20080409 06 419.4 2.0 20080409 12 415.6 5.2 20080409 18 414.0 7.5 20080410 00 432.4 9.0 20080410 06 453.5 2.0 20080410 12 455.5 6.0 20080410 18 447.3 8.0 20080411 00 445.7 10.0 20080411 06 439.8 3.0 20080411 12 428.4 5.0 20080411 18 431.0 7.5 20080412 00 435.4 9.0 20080412 06 431.3 2.0 20080412 12 431.3 5.2 20080412 18 438.8 7.5 20080413 00 436.3 8.3 20080413 06 445.0 5.0 20080413 12 463.0 5.0 20080413 18 447.7 7.7 20080414 00 419.9 9.7 20080414 06 413.9 2.0 20080414 12 408.5 6.0 20080414 18 419.6 7.5 20080415 00 421.3 8.8 20080415 06 425.2 2.0 20080415 12 427.2 5.0 20080415 18 440.3 7.0 20080416 00 432.5 9.0 20080416 06 420.5 4.0 20080416 12 407.3 5.2 20080416 18 417.5 7.0 20080417 00 404.6 8.8 20080417 06 389.5 3.0 20080417 12 382.1 6.0 20080417 18 405.3 7.2 20080418 00 409.6 9.5 20080418 06 412.5 4.0 20080418 12 402.3 5.2 20080418 18 403.6 7.0 20080419 00 394.0 9.0 20080419 06 384.0 2.0 20080419 12 370.9 6.2 20080419 18 385.5 7.0 20080420 00 377.0 9.3 20080420 06 388.5 3.0 20080420 12 391.6 6.0 20080420 18 401.3 7.0 20080421 00 408.5 9.0 20080421 06 424.6 2.0 20080421 12 421.9 5.5 20080421 18 427.8 7.0 20080422 00 400.8 5.3 20080422 06 398.1 4.5 20080422 12 395.5 5.0 20080422 18 394.1 7.0 20080423 00 387.9 9.0 20080423 06 381.9 4.0 20080423 12 387.6 5.7 20080423 18 398.8 7.0 20080424 00 389.1 5.8 20080424 06 393.8 2.0 20080424 12 400.0 6.0 20080424 18 404.4 8.0 20080425 00 397.2 9.8 20080425 06 395.6 4.0 20080425 12 397.4 5.5 20080425 18 406.8 7.0 20080426 00 404.1 6.5 20080426 06 412.0 2.0 20080426 12 416.1 5.2 20080426 18 410.7 6.2 20080427 00 403.8 9.0 20080427 06 407.6 3.0 20080427 12 407.9 6.0 20080427 18 410.1 6.2 20080428 00 393.4 6.5 20080428 06 390.3 2.0 20080428 12 379.3 6.0 20080428 18 387.2 6.0 20080429 00 381.1 3.5 20080429 06 379.5 2.0 20080429 12 385.4 5.5 20080429 18 394.6 6.2 20080430 00 389.9 6.8 20080430 06 385.8 2.0 20080430 12 389.9 5.5 20080430 18 402.1 6.2 20080501 00 416.1 9.0 20080501 06 421.8 4.0 20080501 12 409.6 5.0 20080501 18 400.8 6.0 20080502 00 391.3 7.3 20080502 06 385.5 3.8 20080502 12 382.5 5.2 20080502 18 399.3 6.0 20080503 00 388.2 3.0 20080503 06 381.3 2.0 20080503 12 393.5 6.0 20080503 18 404.6 6.0 20080504 00 394.8 7.3 20080504 06 403.4 2.0 20080504 12 410.9 5.0 20080504 18 440.2 6.0 20080505 00 420.7 4.3 20080505 06 430.0 2.0 20080505 12 429.2 5.0 20080505 18 432.3 6.0 20080506 00 415.4 7.8 20080506 06 410.2 2.8 20080506 12 397.4 5.0 20080506 18 402.1 6.0 20080507 00 390.5 4.5 20080507 06 383.3 2.0 20080507 12 392.6 5.5 20080507 18 421.8 6.0 20080508 00 408.9 6.0 20080508 06 381.1 2.0 20080508 12 388.2 5.0 20080508 18 400.0 6.0 20080509 00 389.8 5.3 20080509 06 400.6 3.0 20080509 12 391.8 5.5 20080509 18 414.9 6.2 20080510 00 397.6 2.0 20080510 06 406.3 3.0 20080510 12 429.2 5.0 20080510 18 421.8 6.0 20080511 00 396.9 5.8 20080511 06 402.0 4.0 20080511 12 425.2 5.0 20080511 18 456.2 6.0 20080512 00 432.3 3.8 20080512 06 437.2 2.0 20080512 12 422.4 5.2 20080512 18 429.1 5.7 20080513 00 413.3 6.0 20080513 06 393.4 2.0 20080513 12 388.2 5.2 20080513 18 394.7 5.0 20080514 00 385.0 4.0 20080514 06 371.5 2.0 20080514 12 365.8 6.0 20080514 18 381.0 5.7 20080515 00 368.9 2.0 20080515 06 361.4 3.3 20080515 12 357.8 5.0 20080515 18 367.0 5.0 20080516 00 350.1 4.0 20080516 06 349.2 2.0 20080516 12 359.0 5.7 20080516 18 387.0 5.2 20080517 00 386.4 2.0 20080517 06 392.4 4.3 20080517 12 398.2 5.0 20080517 18 384.4 5.0 20080518 00 379.5 4.8 20080518 06 379.3 2.0 20080518 12 376.9 5.5 20080518 18 370.2 5.0 20080519 00 360.1 2.0 20080519 06 369.5 2.5 20080519 12 361.6 6.0 20080519 18 354.1 5.0 20080520 00 362.0 4.8 20080520 06 381.6 4.0 20080520 12 380.0 5.0 20080520 18 373.8 5.0 20080521 00 369.4 5.2 20080521 06 371.6 4.5 20080521 12 369.0 6.0 20080521 18 366.0 5.2 20080522 00 362.3 7.3 20080522 06 369.2 2.8 20080522 12 368.3 5.2 20080522 18 369.2 5.0 20080523 00 370.1 4.0 20080523 06 384.1 2.0 20080523 12 393.9 6.0 20080523 18 393.0 5.0 20080524 00 380.8 2.0 20080524 06 371.6 3.0 20080524 12 373.7 5.0 20080524 18 368.7 5.0 20080525 00 365.3 4.0 20080525 06 365.8 4.0 20080525 12 373.2 5.2 20080525 18 393.1 5.0 20080526 00 383.9 2.0 20080526 06 381.0 4.0 20080526 12 371.5 5.5 20080526 18 381.2 5.0 20080527 00 384.0 4.3 20080527 06 377.1 4.0 20080527 12 382.5 5.2 20080527 18 386.7 4.7 20080528 00 390.2 3.0 20080528 06 383.7 2.0 20080528 12 376.7 6.0 20080528 18 377.6 5.0 20080529 00 375.2 4.5 20080529 06 374.6 3.0 20080529 12 370.3 5.0 20080529 18 362.9 5.0 20080530 00 355.0 4.0 20080530 06 348.7 2.0 20080530 12 353.4 5.5 20080530 18 363.9 4.7 20080531 00 345.3 2.0 20080531 06 341.5 4.5 20080531 12 350.8 5.0 20080531 18 356.6 5.0 20080601 00 351.3 8.0 20080601 06 346.6 2.0 20080601 12 349.9 6.0 20080601 18 344.2 4.7 20080602 00 350.4 2.0 20080602 06 363.9 2.0 20080602 12 373.7 5.0 20080602 18 369.6 4.5 20080603 00 361.3 4.0 20080603 06 351.9 4.0 20080603 12 353.7 5.0 20080603 18 346.5 4.7 20080604 00 347.1 2.0 20080604 06 349.9 3.0 20080604 12 357.7 5.0 20080604 18 349.2 4.0 20080605 00 349.3 4.0 20080605 06 354.3 4.0 20080605 12 366.0 5.0 20080605 18 352.7 4.7 20080606 00 349.8 4.0 20080606 06 355.9 2.0 20080606 12 363.7 5.7 20080606 18 348.3 4.5 20080607 00 336.2 5.0 20080607 06 338.4 3.0 20080607 12 332.8 5.5 20080607 18 329.8 5.0 20080608 00 336.0 4.0 20080608 06 335.8 2.0 20080608 12 346.6 5.2 20080608 18 352.5 4.7 20080609 00 345.7 2.0 20080609 06 338.2 4.0 20080609 12 342.8 5.0 20080609 18 351.8 4.0 20080610 00 343.8 4.0 20080610 06 344.3 2.3 20080610 12 348.7 6.0 20080610 18 345.4 5.0 20080611 00 349.0 2.0 20080611 06 349.6 2.0 20080611 12 352.5 6.0 20080611 18 344.7 4.7 20080612 00 341.9 4.0 20080612 06 344.3 2.0 20080612 12 338.5 5.5 20080612 18 332.7 4.5 20080613 00 322.5 3.0 20080613 06 322.3 2.0 20080613 12 329.9 5.0 20080613 18 335.5 4.0 20080614 00 341.9 4.0 20080614 06 353.5 3.0 20080614 12 356.8 5.0 20080614 18 345.3 4.5 20080615 00 350.6 4.0 20080615 06 352.3 2.0 20080615 12 354.5 5.7 20080615 18 334.1 4.0 20080616 00 343.2 2.0 20080616 06 342.5 2.0 20080616 12 344.0 5.0 20080616 18 339.6 4.0 20080617 00 335.0 4.0 20080617 06 334.0 2.0 20080617 12 334.3 6.0 20080617 18 330.4 4.2 20080618 00 327.3 2.0 20080618 06 335.5 3.3 20080618 12 340.2 5.0 20080618 18 320.0 4.0 20080619 00 321.4 4.0 20080619 06 319.4 3.5 20080619 12 308.4 5.2 20080619 18 308.2 4.2 20080620 00 299.9 2.0 20080620 06 308.1 3.5 20080620 12 315.7 6.0 20080620 18 315.5 4.5 20080621 00 324.8 4.0 20080621 06 331.8 2.0 20080621 12 337.5 5.0 20080621 18 337.8 4.5 20080622 00 337.5 4.7 20080622 06 341.5 3.0 20080622 12 343.2 6.0 20080622 18 319.6 5.0 20080623 00 330.6 5.3 20080623 06 338.5 2.5 20080623 12 347.5 5.0 20080623 18 328.0 4.0 20080624 00 333.4 4.0 20080624 06 329.8 2.0 20080624 12 321.5 5.5 20080624 18 318.3 4.5 20080625 00 317.9 2.0 20080625 06 321.9 4.3 20080625 12 322.0 5.0 20080625 18 311.1 4.5 20080626 00 315.7 4.0 20080626 06 329.6 2.0 20080626 12 325.8 5.5 20080626 18 317.0 4.5 20080627 00 320.0 2.0 20080627 06 329.7 3.0 20080627 12 325.6 5.0 20080627 18 310.6 5.0 20080628 00 306.4 4.0 20080628 06 308.9 4.0 20080628 12 311.4 5.2 20080628 18 302.5 4.0 20080629 00 300.3 3.0 20080629 06 307.5 2.0 20080629 12 313.5 5.2 20080629 18 307.6 5.0 20080630 00 302.9 4.0 20080630 06 308.5 2.0 20080630 12 305.9 5.5 20080630 18 297.2 4.5 20080701 00 296.5 8.0 20080701 06 304.4 2.0 20080701 12 306.7 5.0 20080701 18 298.0 4.0 20080702 00 303.5 2.0 20080702 06 318.1 3.0 20080702 12 327.2 5.0 20080702 18 313.7 4.0 20080703 00 315.7 3.0 20080703 06 321.4 2.0 20080703 12 322.6 5.0 20080703 18 309.9 4.0 20080704 00 314.3 2.0 20080704 06 320.9 4.0 20080704 12 324.6 5.0 20080704 18 309.1 4.0 20080705 00 311.6 4.0 20080705 06 323.4 1.0 20080705 12 322.9 5.0 20080705 18 305.7 4.0 20080706 00 314.8 2.0 20080706 06 315.3 3.5 20080706 12 310.3 5.0 20080706 18 304.2 4.0 20080707 00 309.2 4.0 20080707 06 318.3 3.0 20080707 12 314.7 5.0 20080707 18 307.0 4.0 20080708 00 306.1 3.0 20080708 06 309.6 2.0 20080708 12 311.0 5.0 20080708 18 332.9 4.0 20080709 00 330.3 5.0 20080709 06 347.3 3.0 20080709 12 344.1 5.0 20080709 18 329.2 4.0 20080710 00 328.4 3.0 20080710 06 317.1 2.0 20080710 12 315.9 5.0 20080710 18 312.5 4.0 20080711 00 310.9 2.0 20080711 06 306.0 2.0 20080711 12 306.2 5.0 20080711 18 305.5 4.0 20080712 00 309.2 4.0 20080712 06 314.6 2.3 20080712 12 322.7 5.0 20080712 18 308.2 4.0 20080713 00 300.3 2.0 20080713 06 302.8 4.0 20080713 12 300.0 5.0 20080713 18 300.1 4.0 20080714 00 300.4 4.0 20080714 06 297.2 3.0 20080714 12 300.2 5.0 20080714 18 305.4 4.0 20080715 00 307.7 2.0 20080715 06 315.3 2.0 20080715 12 329.1 5.0 20080715 18 302.1 4.0 20080716 00 296.5 4.0 20080716 06 305.1 3.0 20080716 12 298.1 5.0 20080716 18 289.5 4.2 20080717 00 283.6 3.0 20080717 06 287.0 2.0 20080717 12 294.9 5.0 20080717 18 301.2 4.5 20080718 00 289.1 2.5 20080718 06 288.8 4.0 20080718 12 282.7 5.0 20080718 18 280.9 5.0 20080719 00 274.1 3.0 20080719 06 281.8 2.0 20080719 12 278.5 5.0 20080719 18 284.9 4.0 20080720 00 275.5 2.0 20080720 06 278.6 2.0 20080720 12 281.8 5.0 20080720 18 281.3 4.0 20080721 00 274.0 4.0 20080721 06 274.1 3.0 20080721 12 269.8 5.0 20080721 18 266.8 4.0 20080722 00 267.1 2.0 20080722 06 270.2 2.5 20080722 12 265.3 5.0 20080722 18 267.1 5.0 20080723 00 263.3 4.5 20080723 06 269.5 3.0 20080723 12 269.3 5.0 20080723 18 268.8 5.0 20080724 00 270.1 5.2 20080724 06 276.9 5.5 20080724 12 281.4 6.0 20080724 18 290.7 5.0 20080725 00 292.6 7.0 20080725 06 288.5 2.0 20080725 12 289.6 5.0 20080725 18 286.9 5.0 20080726 00 277.5 3.5 20080726 06 287.9 2.0 20080726 12 289.5 5.0 20080726 18 291.7 5.0 20080727 00 284.8 2.0 20080727 06 288.2 3.0 20080727 12 289.3 5.0 20080727 18 284.6 5.0 20080728 00 274.8 4.5 20080728 06 286.1 2.0 20080728 12 287.0 5.0 20080728 18 279.2 5.0 20080729 00 278.3 2.0 20080729 06 284.2 2.5 20080729 12 288.9 5.0 20080729 18 278.7 5.0 20080730 00 277.1 5.3 20080730 06 285.0 1.3 20080730 12 286.7 5.0 20080730 18 279.6 5.0 20080731 00 280.4 2.0 20080731 06 289.6 2.0 20080731 12 292.5 5.0 20080731 18 287.1 5.0 20080801 00 288.6 8.0 20080801 06 294.9 3.0 20080801 12 307.3 5.0 20080801 18 291.9 5.0 20080802 00 289.5 3.8 20080802 06 293.0 2.0 20080802 12 299.8 5.0 20080802 18 300.6 5.0 20080803 00 300.5 4.3 20080803 06 298.7 2.0 20080803 12 305.6 5.0 20080803 18 304.2 5.0 20080804 00 301.1 4.5 20080804 06 306.2 2.0 20080804 12 308.7 5.0 20080804 18 309.7 5.0 20080805 00 316.7 2.0 20080805 06 322.7 3.0 20080805 12 325.3 4.0 20080805 18 314.8 5.0 20080806 00 300.8 5.8 20080806 06 307.4 3.0 20080806 12 308.0 4.7 20080806 18 312.7 5.0 20080807 00 321.9 2.8 20080807 06 317.1 3.0 20080807 12 310.3 5.0 20080807 18 320.0 5.0 20080808 00 311.8 6.8 20080808 06 306.4 1.0 20080808 12 309.3 5.0 20080808 18 328.7 5.0 20080809 00 325.0 4.5 20080809 06 331.1 2.0 20080809 12 341.1 5.0 20080809 18 334.6 5.0 20080810 00 326.3 7.0 20080810 06 330.8 2.0 20080810 12 338.6 4.2 20080810 18 348.1 5.0 20080811 00 346.0 5.5 20080811 06 338.8 2.0 20080811 12 333.3 5.0 20080811 18 335.0 5.0 20080812 00 329.8 7.0 20080812 06 326.2 4.0 20080812 12 323.2 5.0 20080812 18 316.8 5.0 20080813 00 305.3 6.8 20080813 06 304.5 1.3 20080813 12 306.9 5.0 20080813 18 305.7 5.0 20080814 00 290.9 4.3 20080814 06 304.5 2.0 20080814 12 306.6 5.0 20080814 18 296.2 5.0 20080815 00 281.9 7.0 20080815 06 289.1 3.0 20080815 12 298.1 4.5 20080815 18 307.1 5.2 20080816 00 299.3 5.3 20080816 06 303.4 2.0 20080816 12 307.5 5.0 20080816 18 301.4 5.2 20080817 00 299.1 7.0 20080817 06 298.9 3.0 20080817 12 306.0 5.0 20080817 18 295.6 5.0 20080818 00 287.9 6.8 20080818 06 310.9 2.0 20080818 12 317.8 5.0 20080818 18 299.2 5.0 20080819 00 295.7 5.8 20080819 06 313.4 2.0 20080819 12 299.4 5.0 20080819 18 292.0 6.0 20080820 00 285.0 7.0 20080820 06 283.1 2.0 20080820 12 284.5 5.0 20080820 18 275.7 6.0 20080821 00 271.9 5.8 20080821 06 275.4 4.0 20080821 12 273.0 4.0 20080821 18 267.2 6.0 20080822 00 266.6 8.0 20080822 06 272.2 3.0 20080822 12 278.3 5.0 20080822 18 278.8 6.0 20080823 00 278.7 7.0 20080823 06 278.6 2.0 20080823 12 278.0 5.0 20080823 18 281.4 6.0 20080824 00 283.9 8.0 20080824 06 283.6 3.0 20080824 12 282.4 4.2 20080824 18 290.5 6.0 20080825 00 293.9 8.0 20080825 06 287.2 3.0 20080825 12 285.1 5.0 20080825 18 286.0 6.0 20080826 00 291.4 8.0 20080826 06 295.9 3.0 20080826 12 301.8 5.0 20080826 18 305.2 6.0 20080827 00 299.3 8.0 20080827 06 293.3 2.0 20080827 12 290.1 5.0 20080827 18 290.3 6.2 20080828 00 292.5 7.0 20080828 06 292.5 2.0 20080828 12 291.3 5.0 20080828 18 293.8 6.5 20080829 00 295.7 8.0 20080829 06 296.0 2.0 20080829 12 294.6 4.5 20080829 18 301.1 6.5 20080830 00 298.2 8.0 20080830 06 293.4 3.8 20080830 12 290.9 5.0 20080830 18 291.3 7.0 20080831 00 297.0 8.0 20080831 06 304.5 3.0 20080831 12 292.0 4.5 20080831 18 287.7 7.0 20080901 00 283.3 8.0 20080901 06 273.2 2.0 20080901 12 274.9 4.0 20080901 18 274.1 5.0 20080902 00 285.3 7.0 20080902 06 289.6 2.3 20080902 12 294.3 4.0 20080902 18 293.0 5.7 20080903 00 299.1 7.0 20080903 06 296.2 2.0 20080903 12 299.6 4.0 20080903 18 296.4 6.0 20080904 00 291.6 6.0 20080904 06 289.1 2.0 20080904 12 294.9 3.7 20080904 18 292.9 5.0 20080905 00 293.4 6.5 20080905 06 280.4 1.8 20080905 12 280.5 4.0 20080905 18 283.4 5.0 20080906 00 287.0 6.0 20080906 06 288.4 1.3 20080906 12 292.2 3.5 20080906 18 292.7 5.0 20080907 00 292.6 6.0 20080907 06 291.9 1.0 20080907 12 288.7 4.0 20080907 18 290.3 5.0 20080908 00 292.8 6.7 20080908 06 296.8 2.0 20080908 12 298.5 4.0 20080908 18 300.1 5.2 20080909 00 300.1 7.0 20080909 06 301.8 2.3 20080909 12 301.0 3.7 20080909 18 301.8 5.0 20080910 00 299.6 6.2 20080910 06 298.4 1.8 20080910 12 293.1 4.0 20080910 18 290.5 6.0 20080911 00 290.2 7.0 20080911 06 292.0 2.8 20080911 12 292.3 4.0 20080911 18 293.2 6.0 20080912 00 294.6 7.0 20080912 06 292.5 1.0 20080912 12 286.2 4.0 20080912 18 284.1 5.7 20080913 00 281.5 7.0 20080913 06 275.8 2.0 20080913 12 273.8 3.7 20080913 18 268.2 5.0 20080914 00 269.6 7.0 20080914 06 279.1 2.0 20080914 12 268.6 4.0 20080914 18 267.2 6.0 20080915 00 262.9 7.0 20080915 06 265.5 3.3 20080915 12 269.6 4.0 20080915 18 263.2 5.7 20080916 00 258.0 7.0 20080916 06 259.0 1.0 20080916 12 254.0 3.7 20080916 18 250.9 5.2 20080917 00 255.3 7.0 20080917 06 252.1 1.0 20080917 12 250.5 4.0 20080917 18 253.3 6.0 20080918 00 257.6 7.0 20080918 06 260.5 3.0 20080918 12 265.7 4.0 20080918 18 276.0 6.0 20080919 00 276.9 7.0 20080919 06 280.4 1.8 20080919 12 280.1 4.0 20080919 18 270.7 5.5 20080920 00 261.2 7.0 20080920 06 257.8 2.0 20080920 12 258.1 4.0 20080920 18 261.8 6.0 20080921 00 259.6 7.0 20080921 06 252.1 2.0 20080921 12 250.8 4.0 20080921 18 265.5 5.7 20080922 00 250.1 6.0 20080922 06 235.8 2.0 20080922 12 233.6 4.0 20080922 18 233.7 5.7 20080923 00 234.4 7.0 20080923 06 230.8 2.0 20080923 12 234.2 4.0 20080923 18 239.9 6.0 20080924 00 244.1 7.0 20080924 06 238.7 3.0 20080924 12 254.2 4.0 20080924 18 262.8 6.0 20080925 00 279.8 7.0 20080925 06 288.9 2.3 20080925 12 297.6 4.0 20080925 18 301.5 5.0 20080926 00 305.1 6.8 20080926 06 306.5 2.0 20080926 12 306.3 4.0 20080926 18 313.0 6.0 20080927 00 316.0 7.0 20080927 06 314.2 2.0 20080927 12 317.4 4.0 20080927 18 319.4 6.0 20080928 00 320.2 7.0 20080928 06 326.2 3.0 20080928 12 318.5 4.0 20080928 18 294.9 6.0 20080929 00 295.7 7.0 20080929 06 278.5 3.5 20080929 12 281.1 4.0 20080929 18 284.9 6.0 20080930 00 305.2 7.0 20080930 06 304.0 1.0 20080930 12 300.9 4.0 20080930 18 299.6 5.0 20081001 00 298.0 6.0 20081001 06 302.5 3.0 20081001 12 308.7 4.0 20081001 18 303.8 6.0 20081002 00 292.0 7.0 20081002 06 287.4 3.0 20081002 12 286.0 4.0 20081002 18 282.5 6.0 20081003 00 284.0 7.0 20081003 06 287.5 2.0 20081003 12 285.9 4.0 20081003 18 295.8 6.0 20081004 00 306.0 7.0 20081004 06 312.0 3.0 20081004 12 310.3 4.0 20081004 18 304.7 6.0 20081005 00 311.7 7.0 20081005 06 313.8 2.0 20081005 12 319.3 4.0 20081005 18 317.3 6.0 20081006 00 325.5 7.0 20081006 06 333.2 1.8 20081006 12 326.8 4.0 20081006 18 317.1 6.0 20081007 00 303.2 7.0 20081007 06 291.0 1.5 20081007 12 270.5 4.0 20081007 18 267.0 6.0 20081008 00 278.0 7.0 20081008 06 277.2 3.5 20081008 12 277.8 4.0 20081008 18 287.2 6.0 20081009 00 285.5 7.0 20081009 06 291.2 2.0 20081009 12 300.5 4.0 20081009 18 298.6 6.0 20081010 00 292.3 7.0 20081010 06 295.7 2.0 20081010 12 282.0 4.0 20081010 18 277.4 6.0 20081011 00 269.9 7.0 20081011 06 262.5 2.0 20081011 12 249.7 4.0 20081011 18 247.0 6.0 20081012 00 250.3 7.0 20081012 06 254.5 1.0 20081012 12 251.3 4.0 20081012 18 250.8 6.0 20081013 00 248.6 7.0 20081013 06 251.5 3.0 20081013 12 250.0 4.0 20081013 18 257.9 6.0 20081014 00 261.2 7.0 20081014 06 256.6 2.0 20081014 12 256.2 4.0 20081014 18 256.6 6.0 20081015 00 253.2 7.0 20081015 06 257.2 1.8 20081015 12 248.4 4.0 20081015 18 256.0 6.0 20081016 00 260.3 7.0 20081016 06 260.0 2.0 20081016 12 250.7 4.0 20081016 18 247.4 6.0 20081017 00 248.7 7.0 20081017 06 255.6 3.0 20081017 12 257.1 4.0 20081017 18 259.6 6.0 20081018 00 260.1 7.0 20081018 06 274.0 3.0 20081018 12 271.0 4.0 20081018 18 270.5 6.0 20081019 00 260.7 7.0 20081019 06 247.3 2.0 20081019 12 251.5 4.0 20081019 18 261.9 6.0 20081020 00 270.8 7.0 20081020 06 272.9 1.3 20081020 12 286.6 4.0 20081020 18 292.2 6.0 20081021 00 297.0 7.0 20081021 06 296.9 2.0 20081021 12 306.8 4.0 20081021 18 306.8 6.0 20081022 00 297.0 7.0 20081022 06 298.7 2.0 20081022 12 284.7 4.0 20081022 18 283.5 6.0 20081023 00 297.8 7.0 20081023 06 311.8 2.0 20081023 12 314.5 4.0 20081023 18 328.8 6.0 20081024 00 345.9 7.0 20081024 06 351.1 3.8 20081024 12 354.4 4.0 20081024 18 355.2 6.0 20081025 00 358.5 7.0 20081025 06 357.3 2.0 20081025 12 312.8 4.0 20081025 18 267.6 6.0 20081026 00 256.3 7.0 20081026 06 263.2 3.0 20081026 12 291.2 4.0 20081026 18 279.2 6.0 20081027 00 281.9 7.0 20081027 06 279.1 3.0 20081027 12 281.3 4.0 20081027 18 292.8 6.0 20081028 00 287.4 7.0 20081028 06 288.0 2.5 20081028 12 279.4 4.2 20081028 18 278.0 6.0 20081029 00 282.1 7.0 20081029 06 297.2 1.5 20081029 12 293.7 4.0 20081029 18 277.9 6.0 20081030 00 273.3 7.0 20081030 06 295.7 2.0 20081030 12 279.8 4.0 20081030 18 279.1 6.0 20081031 00 267.0 7.0 20081031 06 260.1 3.0 20081031 12 265.2 4.0 20081031 18 260.3 6.0 20081101 00 245.8 7.0 20081101 06 256.7 2.5 20081101 12 246.9 4.5 20081101 18 242.8 7.0 20081102 00 237.0 8.0 20081102 06 234.1 5.8 20081102 12 232.1 5.0 20081102 18 226.9 7.0 20081103 00 226.4 8.7 20081103 06 219.3 2.0 20081103 12 225.7 4.5 20081103 18 232.2 7.0 20081104 00 239.1 8.0 20081104 06 241.4 2.0 20081104 12 255.3 5.0 20081104 18 261.1 7.0 20081105 00 261.6 8.0 20081105 06 262.9 3.0 20081105 12 278.0 5.0 20081105 18 281.8 7.0 20081106 00 282.9 8.0 20081106 06 278.3 2.0 20081106 12 270.1 5.0 20081106 18 263.1 7.0 20081107 00 262.7 8.3 20081107 06 266.0 4.6 20081107 12 257.2 5.0 20081107 18 255.9 7.0 20081108 00 259.8 10.1 20081108 06 260.8 3.0 20081108 12 265.2 5.0 20081108 18 276.1 8.5 20081109 00 290.5 13.1 20081109 06 290.1 2.8 20081109 12 303.6 5.0 20081109 18 296.1 9.5 20081110 00 321.9 13.3 20081110 06 317.5 3.8 20081110 12 307.4 5.5 20081110 18 314.8 9.0 20081111 00 319.5 10.7 20081111 06 320.1 7.1 20081111 12 308.1 5.0 20081111 18 314.2 7.0 20081112 00 317.9 8.2 20081112 06 319.0 6.1 20081112 12 303.8 5.0 20081112 18 317.7 7.0 20081113 00 332.3 8.0 20081113 06 328.7 3.5 20081113 12 321.5 5.0 20081113 18 311.1 7.0 20081114 00 305.9 8.0 20081114 06 312.3 4.8 20081114 12 290.4 5.0 20081114 18 279.0 7.0 20081115 00 282.9 8.0 20081115 06 280.3 4.1 20081115 12 276.3 5.0 20081115 18 268.0 7.0 20081116 00 268.2 8.0 20081116 06 253.6 7.5 20081116 12 227.2 5.0 20081116 18 225.5 7.0 20081117 00 228.0 8.0 20081117 06 238.1 5.5 20081117 12 251.3 5.0 20081117 18 251.9 7.0 20081118 00 256.2 8.0 20081118 06 261.1 5.5 20081118 12 272.4 5.0 20081118 18 286.7 7.0 20081119 00 275.9 8.0 20081119 06 256.8 6.5 20081119 12 265.4 5.0 20081119 18 269.4 7.0 20081120 00 264.0 8.0 20081120 06 267.8 5.6 20081120 12 264.0 6.0 20081120 18 255.0 7.5 20081121 00 262.5 9.0 20081121 06 276.5 9.1 20081121 12 280.9 6.2 20081121 18 290.0 7.7 20081122 00 302.8 8.7 20081122 06 312.0 8.5 20081122 12 303.6 5.7 20081122 18 316.6 7.0 20081123 00 326.7 8.0 20081123 06 330.3 6.5 20081123 12 310.8 5.5 20081123 18 310.2 7.0 20081124 00 305.2 8.2 20081124 06 299.3 7.3 20081124 12 283.0 5.5 20081124 18 296.1 6.0 20081125 00 315.0 7.0 20081125 06 317.0 7.5 20081125 12 307.5 5.5 20081125 18 308.5 7.3 20081126 00 293.5 9.5 20081126 06 281.2 10.6 20081126 12 264.5 9.6 20081126 18 262.5 11.1 20081127 00 273.0 12.1 20081127 06 265.4 11.4 20081127 12 269.0 10.6 20081127 18 287.7 11.9 20081128 00 302.2 14.6 20081128 06 279.0 13.9 20081128 12 291.0 13.6 20081128 18 305.5 16.5 20081129 00 310.5 16.3 20081129 06 299.6 13.8 20081129 12 301.6 14.0 20081129 18 300.0 16.5 20081130 00 303.2 17.5 20081130 06 310.1 16.5 20081130 12 311.1 13.3 20081130 18 315.9 14.5 20081201 00 323.5 14.0 20081201 06 299.9 12.0 20081201 12 281.3 10.0 20081201 18 275.9 10.0 20081202 00 275.6 10.2 20081202 06 279.4 8.5 20081202 12 267.2 8.5 20081202 18 256.5 8.7 20081203 00 283.8 9.0 20081203 06 286.8 8.5 20081203 12 265.8 8.5 20081203 18 279.8 9.2 20081204 00 277.9 9.5 20081204 06 272.3 9.5 20081204 12 274.6 8.3 20081204 18 267.9 9.5 20081205 00 260.9 10.5 20081205 06 258.8 11.5 20081205 12 233.3 10.8 20081205 18 246.0 12.8 20081206 00 266.2 15.8 20081206 06 267.1 16.5 20081206 12 246.6 14.8 20081206 18 239.2 16.5 20081207 00 237.5 17.3 20081207 06 241.6 16.5 20081207 12 243.5 15.5 20081207 18 259.2 17.2 20081208 00 267.5 15.7 20081208 06 280.9 13.0 20081208 12 289.4 12.0 20081208 18 294.1 11.5 20081209 00 290.8 11.2 20081209 06 298.1 10.2 20081209 12 334.8 10.0 20081209 18 330.6 10.2 20081210 00 306.9 10.7 20081210 06 301.8 9.7 20081210 12 273.7 8.5 20081210 18 260.7 8.5 20081211 00 277.8 8.7 20081211 06 268.4 9.2 20081211 12 279.0 8.8 20081211 18 297.3 10.1 20081212 00 284.9 12.1 20081212 06 289.3 13.8 20081212 12 285.9 14.1 20081212 18 291.9 16.0 20081213 00 289.4 16.0 20081213 06 287.5 15.3 20081213 12 286.0 14.5 20081213 18 281.6 16.0 20081214 00 269.1 16.2 20081214 06 260.0 15.0 20081214 12 240.3 13.5 20081214 18 262.3 13.0 20081215 00 285.7 13.2 20081215 06 304.5 13.5 20081215 12 295.2 13.5 20081215 18 297.7 14.5 20081216 00 294.4 15.2 20081216 06 278.9 15.5 20081216 12 271.3 14.8 20081216 18 277.7 16.2 20081217 00 283.9 17.0 20081217 06 283.1 16.0 20081217 12 263.3 15.5 20081217 18 252.3 16.0 20081218 00 238.8 14.9 20081218 06 241.9 12.5 20081218 12 239.9 11.7 20081218 18 265.3 11.7 20081219 00 274.7 12.0 20081219 06 255.1 11.7 20081219 12 249.7 10.7 20081219 18 253.5 10.5 20081220 00 239.7 10.0 20081220 06 249.1 10.0 20081220 12 268.6 9.0 20081220 18 278.0 9.2 20081221 00 305.1 9.5 20081221 06 292.0 10.0 20081221 12 284.3 8.7 20081221 18 280.4 9.0 20081222 00 297.2 9.0 20081222 06 298.5 9.0 20081222 12 298.7 8.5 20081222 18 300.1 8.0 20081223 00 301.2 8.5 20081223 06 291.6 9.0 20081223 12 284.5 8.5 20081223 18 289.6 9.5 20081224 00 296.1 9.5 20081224 06 298.6 10.5 20081224 12 307.9 11.1 20081224 18 312.4 12.1 20081225 00 292.4 13.1 20081225 06 290.5 15.1 20081225 12 283.6 15.5 20081225 18 289.8 16.0 20081226 00 285.3 13.7 20081226 06 268.1 11.0 20081226 12 245.2 10.7 20081226 18 268.1 11.0 20081227 00 267.1 11.7 20081227 06 283.5 12.2 20081227 12 301.8 12.5 20081227 18 329.1 14.3 20081228 00 336.9 15.3 20081228 06 312.9 15.3 20081228 12 285.1 13.6 20081228 18 280.5 13.1 20081229 00 292.5 14.2 20081229 06 311.6 16.2 20081229 12 312.2 14.4 20081229 18 302.7 15.6 20081230 00 324.1 17.1 20081230 06 334.3 18.0 20081230 12 331.7 16.1 20081230 18 346.7 16.8 20081231 00 339.2 18.5 20081231 06 348.0 18.5 20081231 12 339.8 17.4 20081231 18 345.6 19.1