# Potsdam Lat: 52.220 Lon: 13.050 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 296.2 6.0 19781101 06 300.7 7.0 19781101 12 305.0 4.0 19781101 18 307.8 6.0 19781102 00 291.0 7.0 19781102 06 286.2 8.0 19781102 12 286.5 4.0 19781102 18 285.8 6.0 19781103 00 292.8 7.0 19781103 06 307.6 8.0 19781103 12 305.8 4.0 19781103 18 307.3 6.0 19781104 00 316.4 7.5 19781104 06 320.9 9.0 19781104 12 315.1 3.0 19781104 18 308.3 6.0 19781105 00 311.3 8.0 19781105 06 307.8 8.0 19781105 12 290.0 3.0 19781105 18 293.7 6.0 19781106 00 296.7 8.0 19781106 06 288.8 9.0 19781106 12 299.1 3.0 19781106 18 299.1 6.0 19781107 00 296.1 7.0 19781107 06 287.7 8.2 19781107 12 286.4 5.5 19781107 18 285.1 6.5 19781108 00 280.8 7.0 19781108 06 272.6 8.0 19781108 12 282.7 4.0 19781108 18 288.9 6.0 19781109 00 276.4 7.0 19781109 06 259.4 8.0 19781109 12 269.8 4.0 19781109 18 273.3 6.0 19781110 00 278.6 7.0 19781110 06 284.4 8.0 19781110 12 290.5 3.0 19781110 18 290.1 6.0 19781111 00 296.1 7.0 19781111 06 293.1 8.0 19781111 12 296.5 3.0 19781111 18 289.7 6.0 19781112 00 280.3 7.0 19781112 06 279.2 8.0 19781112 12 284.3 3.0 19781112 18 293.2 6.0 19781113 00 301.6 7.0 19781113 06 308.4 8.0 19781113 12 304.3 4.0 19781113 18 308.9 6.0 19781114 00 319.2 7.0 19781114 06 303.7 8.0 19781114 12 285.4 4.0 19781114 18 292.6 6.0 19781115 00 286.3 7.0 19781115 06 287.6 8.0 19781115 12 282.7 4.0 19781115 18 288.3 6.0 19781116 00 286.9 7.0 19781116 06 285.6 8.0 19781116 12 304.0 3.0 19781116 18 321.1 6.0 19781117 00 296.2 7.0 19781117 06 286.5 8.2 19781117 12 286.7 9.8 19781117 18 273.0 10.0 19781118 00 264.5 10.5 19781118 06 257.5 11.0 19781118 12 249.4 3.0 19781118 18 248.4 6.0 19781119 00 256.0 7.0 19781119 06 270.8 8.2 19781119 12 259.5 4.0 19781119 18 267.8 6.0 19781120 00 276.4 7.0 19781120 06 257.7 8.0 19781120 12 282.0 4.0 19781120 18 295.3 6.0 19781121 00 277.4 7.0 19781121 06 272.8 8.0 19781121 12 276.1 9.0 19781121 18 264.9 10.0 19781122 00 252.6 10.0 19781122 06 267.7 11.0 19781122 12 279.5 3.8 19781122 18 279.6 6.0 19781123 00 263.8 7.0 19781123 06 276.8 8.8 19781123 12 271.2 3.0 19781123 18 273.5 6.0 19781124 00 273.0 7.9 19781124 06 262.8 8.0 19781124 12 257.5 3.7 19781124 18 258.4 6.0 19781125 00 268.2 7.0 19781125 06 265.9 8.0 19781125 12 270.9 4.0 19781125 18 286.4 6.0 19781126 00 319.2 7.0 19781126 06 349.9 8.0 19781126 12 351.9 4.0 19781126 18 342.4 6.0 19781127 00 326.1 8.0 19781127 06 329.5 10.0 19781127 12 355.6 4.0 19781127 18 328.7 6.0 19781128 00 331.6 7.3 19781128 06 326.7 9.3 19781128 12 365.9 4.0 19781128 18 337.6 6.0 19781129 00 333.1 8.0 19781129 06 325.7 9.3 19781129 12 326.3 11.1 19781129 18 321.4 13.0 19781130 00 307.6 13.0 19781130 06 311.1 13.0 19781130 12 332.1 3.7 19781130 18 320.7 6.0 19781201 00 314.5 8.0 19781201 06 311.1 9.0 19781201 12 306.1 4.0 19781201 18 301.2 6.0 19781202 00 293.5 7.0 19781202 06 284.8 8.8 19781202 12 298.1 4.0 19781202 18 298.3 6.0 19781203 00 305.4 8.0 19781203 06 287.9 9.0 19781203 12 277.6 9.0 19781203 18 289.4 10.0 19781204 00 283.0 10.8 19781204 06 281.3 10.7 19781204 12 274.4 5.0 19781204 18 280.4 7.5 19781205 00 287.1 9.0 19781205 06 287.1 9.2 19781205 12 287.1 3.0 19781205 18 284.8 6.0 19781206 00 290.9 7.0 19781206 06 284.8 8.0 19781206 12 297.2 3.7 19781206 18 303.8 6.0 19781207 00 305.9 8.0 19781207 06 305.8 8.2 19781207 12 332.4 4.0 19781207 18 322.4 6.3 19781208 00 311.9 8.7 19781208 06 264.2 8.7 19781208 12 251.7 4.0 19781208 18 242.4 6.0 19781209 00 241.3 7.0 19781209 06 236.5 8.0 19781209 12 243.4 4.0 19781209 18 230.2 6.0 19781210 00 247.6 7.0 19781210 06 267.1 8.0 19781210 12 251.9 4.0 19781210 18 222.5 6.0 19781211 00 235.1 7.0 19781211 06 234.1 7.0 19781211 12 257.0 8.0 19781211 18 263.8 8.8 19781212 00 272.8 9.0 19781212 06 274.7 9.7 19781212 12 291.2 3.7 19781212 18 266.8 6.0 19781213 00 269.0 7.0 19781213 06 289.2 8.0 19781213 12 296.8 4.0 19781213 18 329.5 6.0 19781214 00 354.7 7.0 19781214 06 389.9 8.0 19781214 12 383.8 4.0 19781214 18 363.8 6.0 19781215 00 379.0 7.0 19781215 06 399.4 8.3 19781215 12 377.0 10.0 19781215 18 305.2 10.0 19781216 00 311.0 12.1 19781216 06 331.1 14.2 19781216 12 304.5 4.0 19781216 18 295.3 6.0 19781217 00 291.5 8.0 19781217 06 286.1 9.0 19781217 12 293.3 9.1 19781217 18 306.4 11.2 19781218 00 315.7 13.2 19781218 06 334.9 14.2 19781218 12 333.8 10.3 19781218 18 334.1 12.1 19781219 00 335.5 14.3 19781219 06 342.9 15.5 19781219 12 331.0 4.0 19781219 18 339.1 6.0 19781220 00 336.6 8.0 19781220 06 335.9 8.2 19781220 12 327.3 4.0 19781220 18 328.1 6.0 19781221 00 331.0 7.0 19781221 06 329.3 8.0 19781221 12 346.7 4.0 19781221 18 339.2 6.0 19781222 00 322.2 7.0 19781222 06 302.3 8.0 19781222 12 329.7 4.0 19781222 18 353.7 6.0 19781223 00 359.0 7.5 19781223 06 351.1 8.0 19781223 12 343.2 9.0 19781223 18 353.0 10.0 19781224 00 356.1 10.0 19781224 06 360.9 11.0 19781224 12 378.7 3.5 19781224 18 360.2 6.0 19781225 00 329.9 7.0 19781225 06 325.8 8.2 19781225 12 310.5 4.0 19781225 18 301.6 6.0 19781226 00 291.9 7.0 19781226 06 311.2 8.0 19781226 12 310.9 4.0 19781226 18 297.6 6.0 19781227 00 305.5 7.0 19781227 06 325.7 8.8 19781227 12 306.0 9.0 19781227 18 297.9 10.0 19781228 00 303.9 10.2 19781228 06 286.8 10.0 19781228 12 312.7 4.0 19781228 18 319.7 6.0 19781229 00 323.3 7.0 19781229 06 316.2 8.0 19781229 12 293.1 3.0 19781229 18 296.7 6.0 19781230 00 320.4 8.0 19781230 06 311.3 8.0 19781230 12 283.5 4.0 19781230 18 354.9 6.0 19781231 00 340.9 7.0 19781231 06 347.9 8.0 19781231 12 331.3 8.0 19781231 18 363.0 9.0 19790101 00 374.3 10.0 19790101 06 379.1 12.0 19790101 12 361.2 4.0 19790101 18 334.5 6.0 19790102 00 343.2 8.0 19790102 06 359.0 9.2 19790102 12 378.1 4.0 19790102 18 360.7 7.0 19790103 00 352.1 8.0 19790103 06 389.1 9.8 19790103 12 403.5 5.0 19790103 18 393.3 9.0 19790104 00 376.1 9.0 19790104 06 389.0 10.0 19790104 12 393.2 11.0 19790104 18 399.2 12.0 19790105 00 376.7 14.1 19790105 06 356.7 16.5 19790105 12 379.8 4.7 19790105 18 364.8 7.0 19790106 00 360.8 9.0 19790106 06 333.3 10.0 19790106 12 357.2 4.0 19790106 18 345.3 7.0 19790107 00 307.5 8.8 19790107 06 309.0 10.0 19790107 12 294.3 8.7 19790107 18 276.6 8.3 19790108 00 266.9 10.0 19790108 06 279.0 10.0 19790108 12 267.1 11.0 19790108 18 275.6 11.0 19790109 00 284.7 11.1 19790109 06 302.8 12.0 19790109 12 296.3 3.0 19790109 18 305.9 7.0 19790110 00 324.3 7.0 19790110 06 386.2 9.0 19790110 12 390.3 4.0 19790110 18 396.9 6.7 19790111 00 398.8 8.0 19790111 06 381.1 9.3 19790111 12 378.8 4.0 19790111 18 376.1 6.0 19790112 00 382.8 8.0 19790112 06 397.2 10.0 19790112 12 424.5 4.0 19790112 18 419.0 7.0 19790113 00 416.6 8.0 19790113 06 417.9 9.8 19790113 12 423.4 4.0 19790113 18 422.7 7.0 19790114 00 424.6 8.0 19790114 06 407.9 9.1 19790114 12 412.0 4.0 19790114 18 393.5 7.0 19790115 00 377.8 9.0 19790115 06 376.5 10.0 19790115 12 375.0 3.0 19790115 18 358.6 7.0 19790116 00 344.5 8.1 19790116 06 347.7 10.0 19790116 12 326.9 10.5 19790116 18 315.8 11.0 19790117 00 322.0 11.5 19790117 06 330.4 12.0 19790117 12 342.0 4.0 19790117 18 336.6 7.0 19790118 00 324.3 8.0 19790118 06 326.0 10.0 19790118 12 363.6 4.0 19790118 18 360.3 7.0 19790119 00 352.0 8.2 19790119 06 350.0 10.0 19790119 12 368.9 4.0 19790119 18 376.2 7.0 19790120 00 354.3 8.0 19790120 06 358.5 9.8 19790120 12 358.7 10.8 19790120 18 353.5 11.0 19790121 00 346.9 11.7 19790121 06 337.5 11.0 19790121 12 348.0 3.2 19790121 18 358.4 7.0 19790122 00 329.2 8.0 19790122 06 331.2 9.0 19790122 12 337.1 9.2 19790122 18 322.7 10.0 19790123 00 321.4 9.5 19790123 06 298.9 9.0 19790123 12 287.0 4.0 19790123 18 294.1 6.0 19790124 00 297.8 7.0 19790124 06 321.7 8.1 19790124 12 357.3 4.0 19790124 18 404.3 7.0 19790125 00 372.8 8.7 19790125 06 330.7 9.0 19790125 12 317.7 4.0 19790125 18 308.9 6.0 19790126 00 333.8 7.3 19790126 06 347.0 9.0 19790126 12 345.5 10.0 19790126 18 331.6 10.0 19790127 00 328.9 8.0 19790127 06 326.6 9.0 19790127 12 325.4 3.0 19790127 18 317.2 7.0 19790128 00 313.4 7.0 19790128 06 313.1 8.2 19790128 12 350.5 3.0 19790128 18 328.4 6.0 19790129 00 331.6 7.1 19790129 06 363.0 9.0 19790129 12 395.9 4.5 19790129 18 377.3 6.0 19790130 00 397.4 8.0 19790130 06 401.9 9.0 19790130 12 416.1 4.0 19790130 18 429.1 6.0 19790131 00 429.6 8.3 19790131 06 447.4 11.0 19790131 12 413.9 4.0 19790131 18 379.0 7.0 19790201 00 384.6 9.0 19790201 06 362.9 10.5 19790201 12 357.1 4.0 19790201 18 351.2 8.0 19790202 00 356.7 9.0 19790202 06 360.6 10.8 19790202 12 352.1 4.0 19790202 18 378.1 8.0 19790203 00 371.4 10.0 19790203 06 351.9 10.8 19790203 12 369.2 4.7 19790203 18 345.7 7.2 19790204 00 341.2 9.8 19790204 06 352.4 11.0 19790204 12 364.0 5.0 19790204 18 340.6 7.2 19790205 00 336.4 9.2 19790205 06 345.4 10.8 19790205 12 353.9 5.0 19790205 18 348.7 7.2 19790206 00 344.8 9.0 19790206 06 381.4 11.0 19790206 12 387.8 4.0 19790206 18 363.0 8.0 19790207 00 362.1 9.0 19790207 06 372.9 10.0 19790207 12 372.1 4.0 19790207 18 349.6 7.2 19790208 00 346.9 9.0 19790208 06 332.0 10.0 19790208 12 357.2 4.0 19790208 18 334.0 8.0 19790209 00 329.8 9.0 19790209 06 340.1 10.0 19790209 12 340.7 11.0 19790209 18 341.8 12.0 19790210 00 361.0 13.0 19790210 06 367.0 14.0 19790210 12 349.9 9.1 19790210 18 349.0 13.8 19790211 00 343.3 14.0 19790211 06 346.9 12.7 19790211 12 298.9 4.0 19790211 18 298.4 7.0 19790212 00 319.8 9.0 19790212 06 320.7 9.0 19790212 12 301.2 4.0 19790212 18 337.9 7.0 19790213 00 357.8 9.0 19790213 06 400.2 10.0 19790213 12 400.0 12.0 19790213 18 393.6 13.0 19790214 00 371.8 13.0 19790214 06 386.7 14.0 19790214 12 389.0 4.0 19790214 18 389.7 7.0 19790215 00 410.3 10.0 19790215 06 397.8 11.0 19790215 12 402.5 4.0 19790215 18 400.7 7.0 19790216 00 392.3 9.0 19790216 06 396.3 11.0 19790216 12 424.4 5.0 19790216 18 417.2 8.0 19790217 00 399.3 9.0 19790217 06 383.6 10.0 19790217 12 368.2 4.0 19790217 18 380.7 8.0 19790218 00 397.5 9.0 19790218 06 398.5 11.0 19790218 12 375.6 6.0 19790218 18 385.8 8.0 19790219 00 403.7 10.0 19790219 06 418.5 11.0 19790219 12 398.2 4.0 19790219 18 394.3 8.0 19790220 00 401.0 9.0 19790220 06 393.1 10.2 19790220 12 395.0 3.7 19790220 18 432.3 7.7 19790221 00 416.2 9.0 19790221 06 415.3 11.0 19790221 12 427.0 12.0 19790221 18 388.3 13.2 19790222 00 383.5 14.8 19790222 06 377.7 15.0 19790222 12 371.5 5.0 19790222 18 357.4 8.0 19790223 00 346.8 9.0 19790223 06 356.1 10.0 19790223 12 363.5 4.0 19790223 18 357.9 7.3 19790224 00 355.6 9.0 19790224 06 363.4 11.0 19790224 12 388.3 6.0 19790224 18 425.4 8.0 19790225 00 442.1 9.1 19790225 06 445.3 11.0 19790225 12 434.2 4.0 19790225 18 435.0 8.0 19790226 00 436.1 9.0 19790226 06 435.1 11.0 19790226 12 410.8 4.7 19790226 18 408.4 7.5 19790227 00 396.4 9.0 19790227 06 397.3 10.0 19790227 12 402.1 4.9 19790227 18 397.2 8.0 19790228 00 415.3 10.0 19790228 06 435.6 11.0 19790228 12 425.9 5.0 19790228 18 450.7 8.0 19790301 00 460.6 10.0 19790301 06 450.1 11.0 19790301 12 439.9 5.0 19790301 18 437.4 8.0 19790302 00 449.2 10.0 19790302 06 419.7 11.0 19790302 12 397.2 4.0 19790302 18 377.1 8.0 19790303 00 338.6 10.0 19790303 06 323.2 11.0 19790303 12 313.9 5.7 19790303 18 321.5 8.0 19790304 00 348.6 10.0 19790304 06 372.6 12.0 19790304 12 345.5 5.0 19790304 18 355.2 8.0 19790305 00 370.5 10.0 19790305 06 390.7 12.0 19790305 12 410.5 12.9 19790305 18 391.5 13.0 19790306 00 381.0 13.8 19790306 06 375.9 14.0 19790306 12 383.0 7.0 19790306 18 390.0 9.0 19790307 00 400.5 11.3 19790307 06 402.0 13.3 19790307 12 378.4 5.0 19790307 18 384.4 8.0 19790308 00 425.1 11.0 19790308 06 473.5 12.0 19790308 12 467.2 4.0 19790308 18 409.0 8.0 19790309 00 397.3 10.0 19790309 06 373.9 11.0 19790309 12 372.8 12.0 19790309 18 388.6 13.5 19790310 00 428.5 16.1 19790310 06 462.4 17.3 19790310 12 458.0 10.4 19790310 18 443.7 15.3 19790311 00 409.4 17.0 19790311 06 388.2 16.7 19790311 12 407.8 5.0 19790311 18 387.3 8.0 19790312 00 391.3 10.0 19790312 06 398.4 11.0 19790312 12 414.7 5.0 19790312 18 412.9 8.0 19790313 00 413.5 10.0 19790313 06 418.3 11.0 19790313 12 412.5 5.0 19790313 18 400.8 8.0 19790314 00 396.3 10.0 19790314 06 386.9 11.0 19790314 12 397.7 4.0 19790314 18 396.9 8.0 19790315 00 401.4 10.0 19790315 06 408.2 11.0 19790315 12 396.3 4.8 19790315 18 376.3 8.0 19790316 00 365.8 10.0 19790316 06 372.8 11.0 19790316 12 389.5 5.0 19790316 18 424.2 8.0 19790317 00 422.9 10.0 19790317 06 429.8 11.0 19790317 12 429.0 12.1 19790317 18 424.6 13.2 19790318 00 441.5 14.2 19790318 06 461.0 15.0 19790318 12 457.3 5.0 19790318 18 435.2 8.0 19790319 00 411.6 10.0 19790319 06 400.6 11.0 19790319 12 416.0 4.0 19790319 18 430.4 8.0 19790320 00 423.4 10.0 19790320 06 409.9 11.0 19790320 12 424.8 4.0 19790320 18 406.3 8.0 19790321 00 402.6 10.0 19790321 06 399.9 11.0 19790321 12 407.7 12.0 19790321 18 423.8 13.0 19790322 00 441.5 14.0 19790322 06 456.2 15.0 19790322 12 410.5 5.0 19790322 18 432.4 8.0 19790323 00 428.7 10.0 19790323 06 431.6 11.0 19790323 12 456.8 5.0 19790323 18 466.7 8.0 19790324 00 455.5 10.8 19790324 06 450.8 12.0 19790324 12 418.2 6.0 19790324 18 413.4 9.0 19790325 00 419.9 11.0 19790325 06 398.5 12.0 19790325 12 351.5 4.7 19790325 18 370.1 8.0 19790326 00 389.6 10.0 19790326 06 405.8 11.0 19790326 12 403.4 4.7 19790326 18 415.0 8.0 19790327 00 427.6 10.0 19790327 06 441.5 11.0 19790327 12 428.7 5.0 19790327 18 432.5 8.0 19790328 00 444.1 10.0 19790328 06 435.8 11.0 19790328 12 417.8 5.0 19790328 18 410.0 8.0 19790329 00 404.0 9.0 19790329 06 403.8 10.0 19790329 12 410.7 11.0 19790329 18 418.8 12.0 19790330 00 426.1 13.0 19790330 06 428.4 14.0 19790330 12 463.2 5.0 19790330 18 459.1 8.0 19790331 00 442.7 10.0 19790331 06 431.5 11.0 19790331 12 457.0 5.0 19790331 18 468.1 8.0 19790401 00 488.1 10.0 19790401 06 501.3 11.2 19790401 12 495.7 4.2 19790401 18 472.6 7.8 19790402 00 430.4 9.2 19790402 06 424.8 10.8 19790402 12 426.4 4.9 19790402 18 432.6 7.2 19790403 00 447.5 9.0 19790403 06 456.9 10.0 19790403 12 439.8 5.0 19790403 18 434.4 7.0 19790404 00 434.0 9.0 19790404 06 427.4 10.0 19790404 12 428.7 4.0 19790404 18 461.5 7.0 19790405 00 472.6 9.0 19790405 06 482.1 10.0 19790405 12 496.5 4.0 19790405 18 490.9 7.0 19790406 00 489.5 9.0 19790406 06 473.3 10.0 19790406 12 456.8 4.0 19790406 18 440.5 7.0 19790407 00 442.5 9.0 19790407 06 451.3 10.0 19790407 12 445.4 4.7 19790407 18 450.6 7.8 19790408 00 453.8 9.0 19790408 06 453.7 10.0 19790408 12 441.1 5.0 19790408 18 430.5 8.0 19790409 00 423.5 9.0 19790409 06 409.6 10.0 19790409 12 407.3 4.0 19790409 18 390.9 8.0 19790410 00 385.2 9.0 19790410 06 381.1 10.0 19790410 12 377.2 4.0 19790410 18 386.2 8.0 19790411 00 388.0 9.0 19790411 06 384.8 10.2 19790411 12 395.4 4.0 19790411 18 402.2 7.0 19790412 00 400.9 9.0 19790412 06 398.0 10.0 19790412 12 392.6 4.0 19790412 18 393.4 7.0 19790413 00 389.2 9.0 19790413 06 386.3 10.0 19790413 12 378.4 5.0 19790413 18 366.8 7.0 19790414 00 365.1 9.0 19790414 06 372.0 10.0 19790414 12 375.9 11.0 19790414 18 378.5 12.0 19790415 00 376.9 13.0 19790415 06 376.7 14.0 19790415 12 368.0 4.0 19790415 18 389.5 8.0 19790416 00 410.0 9.0 19790416 06 422.6 10.3 19790416 12 414.5 4.0 19790416 18 404.5 8.0 19790417 00 411.1 9.0 19790417 06 406.3 10.0 19790417 12 422.4 4.0 19790417 18 429.5 7.0 19790418 00 427.4 9.0 19790418 06 424.2 10.0 19790418 12 414.3 4.7 19790418 18 404.0 8.0 19790419 00 408.5 9.2 19790419 06 429.4 11.0 19790419 12 412.2 4.7 19790419 18 409.9 8.0 19790420 00 412.7 9.0 19790420 06 409.4 10.2 19790420 12 401.2 5.0 19790420 18 406.9 8.0 19790421 00 410.3 9.0 19790421 06 409.5 11.0 19790421 12 407.6 4.0 19790421 18 411.3 8.0 19790422 00 418.6 9.2 19790422 06 432.8 11.0 19790422 12 447.5 12.0 19790422 18 451.4 13.0 19790423 00 453.3 13.2 19790423 06 443.2 14.0 19790423 12 428.2 4.0 19790423 18 434.9 7.0 19790424 00 426.3 9.0 19790424 06 433.7 10.0 19790424 12 438.7 4.7 19790424 18 446.5 7.7 19790425 00 449.6 9.0 19790425 06 444.7 10.0 19790425 12 441.6 5.0 19790425 18 442.5 8.0 19790426 00 452.1 9.0 19790426 06 457.7 10.0 19790426 12 458.5 11.0 19790426 18 453.0 12.0 19790427 00 450.9 13.0 19790427 06 446.4 13.0 19790427 12 453.9 5.0 19790427 18 457.1 8.0 19790428 00 462.0 9.0 19790428 06 464.2 11.0 19790428 12 456.4 4.0 19790428 18 461.3 7.0 19790429 00 456.0 9.0 19790429 06 442.9 10.0 19790429 12 411.9 3.7 19790429 18 409.6 7.0 19790430 00 407.1 9.0 19790430 06 418.5 10.0 19790430 12 432.4 5.0 19790430 18 456.5 8.0 19790501 00 461.5 9.0 19790501 06 456.1 10.0 19790501 12 451.2 4.5 19790501 18 464.6 7.0 19790502 00 441.8 9.0 19790502 06 437.6 10.0 19790502 12 445.7 4.0 19790502 18 448.9 7.0 19790503 00 460.8 9.0 19790503 06 468.5 10.0 19790503 12 484.6 3.0 19790503 18 487.5 7.0 19790504 00 485.6 9.0 19790504 06 479.9 10.0 19790504 12 468.1 10.2 19790504 18 437.4 11.0 19790505 00 429.1 12.0 19790505 06 438.4 12.3 19790505 12 441.3 13.0 19790505 18 451.4 14.0 19790506 00 447.7 14.1 19790506 06 444.7 14.5 19790506 12 487.3 4.0 19790506 18 493.0 7.0 19790507 00 487.0 9.0 19790507 06 466.2 9.5 19790507 12 462.0 4.0 19790507 18 452.0 7.0 19790508 00 447.1 9.0 19790508 06 441.4 10.0 19790508 12 423.8 10.3 19790508 18 415.1 11.0 19790509 00 418.1 12.0 19790509 06 422.2 13.0 19790509 12 406.0 4.0 19790509 18 404.3 7.0 19790510 00 404.3 9.0 19790510 06 408.2 10.0 19790510 12 417.7 5.5 19790510 18 415.6 7.7 19790511 00 410.1 9.0 19790511 06 410.0 10.0 19790511 12 394.5 4.0 19790511 18 399.5 7.0 19790512 00 398.2 9.0 19790512 06 377.8 9.8 19790512 12 365.6 10.0 19790512 18 347.0 10.8 19790513 00 353.2 11.7 19790513 06 353.4 12.0 19790513 12 356.9 4.0 19790513 18 345.5 7.0 19790514 00 341.6 9.0 19790514 06 341.9 10.0 19790514 12 347.2 4.0 19790514 18 346.7 7.0 19790515 00 346.3 9.0 19790515 06 345.1 10.0 19790515 12 338.9 4.0 19790515 18 327.5 7.0 19790516 00 326.5 9.0 19790516 06 330.9 10.0 19790516 12 339.3 4.0 19790516 18 357.0 7.0 19790517 00 358.9 9.0 19790517 06 363.8 10.0 19790517 12 356.8 5.0 19790517 18 339.4 7.0 19790518 00 330.3 9.0 19790518 06 333.4 10.0 19790518 12 332.2 6.0 19790518 18 332.3 8.0 19790519 00 333.2 10.0 19790519 06 340.9 11.0 19790519 12 338.5 4.2 19790519 18 331.9 7.0 19790520 00 329.9 9.0 19790520 06 328.2 10.0 19790520 12 314.5 10.0 19790520 18 311.7 11.0 19790521 00 313.2 12.0 19790521 06 313.8 13.0 19790521 12 318.2 6.7 19790521 18 330.6 8.7 19790522 00 354.9 10.2 19790522 06 352.5 10.8 19790522 12 342.4 4.0 19790522 18 334.9 7.0 19790523 00 349.1 9.0 19790523 06 346.7 10.0 19790523 12 345.4 4.2 19790523 18 350.3 7.0 19790524 00 360.1 9.0 19790524 06 360.7 10.0 19790524 12 360.2 4.0 19790524 18 356.0 7.0 19790525 00 365.2 9.0 19790525 06 369.0 10.0 19790525 12 387.4 4.0 19790525 18 374.6 7.0 19790526 00 365.4 9.0 19790526 06 353.6 10.0 19790526 12 356.8 9.0 19790526 18 340.2 10.0 19790527 00 326.6 11.0 19790527 06 316.1 11.1 19790527 12 327.2 4.7 19790527 18 317.4 7.0 19790528 00 329.8 9.0 19790528 06 366.7 10.2 19790528 12 362.9 10.8 19790528 18 341.8 11.0 19790529 00 335.8 11.2 19790529 06 326.7 12.0 19790529 12 322.3 4.0 19790529 18 314.6 7.0 19790530 00 313.5 9.0 19790530 06 314.7 10.0 19790530 12 325.7 4.0 19790530 18 325.8 7.0 19790531 00 326.5 9.0 19790531 06 328.6 10.0 19790531 12 344.7 3.2 19790531 18 361.4 7.0 19790601 00 365.3 9.0 19790601 06 361.6 10.0 19790601 12 344.9 10.0 19790601 18 334.9 11.0 19790602 00 333.4 12.0 19790602 06 341.7 12.0 19790602 12 348.1 4.0 19790602 18 340.7 7.0 19790603 00 338.9 8.0 19790603 06 332.6 9.0 19790603 12 332.0 4.0 19790603 18 331.1 7.0 19790604 00 337.4 8.0 19790604 06 343.8 9.0 19790604 12 338.9 5.0 19790604 18 332.1 7.0 19790605 00 326.7 8.2 19790605 06 330.7 9.2 19790605 12 334.7 10.0 19790605 18 336.4 11.0 19790606 00 338.0 11.8 19790606 06 336.9 12.2 19790606 12 359.3 3.0 19790606 18 358.6 6.2 19790607 00 349.7 8.0 19790607 06 341.9 9.0 19790607 12 346.9 3.7 19790607 18 342.3 6.8 19790608 00 346.1 8.0 19790608 06 347.5 9.0 19790608 12 374.3 4.2 19790608 18 364.5 7.0 19790609 00 356.7 8.0 19790609 06 348.9 9.0 19790609 12 347.3 10.0 19790609 18 378.8 11.2 19790610 00 379.9 11.2 19790610 06 365.8 12.0 19790610 12 365.0 4.0 19790610 18 360.0 6.2 19790611 00 354.2 8.0 19790611 06 346.5 9.0 19790611 12 345.6 5.0 19790611 18 346.9 7.0 19790612 00 346.5 8.2 19790612 06 361.4 10.0 19790612 12 369.6 5.0 19790612 18 360.3 7.0 19790613 00 348.4 8.0 19790613 06 338.6 9.0 19790613 12 326.0 9.5 19790613 18 329.9 10.2 19790614 00 339.0 11.0 19790614 06 341.7 12.0 19790614 12 356.2 9.9 19790614 18 367.2 10.2 19790615 00 352.1 10.2 19790615 06 332.4 10.8 19790615 12 327.8 10.7 19790615 18 329.0 11.7 19790616 00 325.5 12.2 19790616 06 326.2 13.0 19790616 12 326.5 13.0 19790616 18 322.3 13.0 19790617 00 312.3 13.0 19790617 06 321.2 13.2 19790617 12 337.9 13.0 19790617 18 336.3 13.0 19790618 00 322.1 13.0 19790618 06 322.9 13.3 19790618 12 323.2 7.3 19790618 18 328.9 8.5 19790619 00 337.4 10.0 19790619 06 334.9 11.0 19790619 12 336.8 8.7 19790619 18 345.8 11.2 19790620 00 356.6 13.2 19790620 06 372.2 14.7 19790620 12 338.6 4.0 19790620 18 340.0 7.0 19790621 00 340.3 8.0 19790621 06 340.7 9.0 19790621 12 344.5 10.0 19790621 18 348.5 11.0 19790622 00 352.5 11.0 19790622 06 357.0 12.0 19790622 12 337.7 3.0 19790622 18 337.2 6.0 19790623 00 349.2 8.0 19790623 06 355.4 9.0 19790623 12 356.6 10.0 19790623 18 359.7 11.0 19790624 00 362.7 11.7 19790624 06 362.2 12.2 19790624 12 335.3 4.0 19790624 18 335.9 7.0 19790625 00 338.5 8.0 19790625 06 344.3 9.2 19790625 12 343.4 4.0 19790625 18 347.4 7.0 19790626 00 348.7 8.0 19790626 06 357.8 9.0 19790626 12 346.6 4.0 19790626 18 353.1 7.0 19790627 00 360.7 8.0 19790627 06 356.7 9.0 19790627 12 346.8 4.0 19790627 18 347.6 7.0 19790628 00 357.2 8.0 19790628 06 371.8 9.0 19790628 12 369.2 3.0 19790628 18 355.3 6.0 19790629 00 347.5 8.0 19790629 06 343.2 9.0 19790629 12 350.3 3.7 19790629 18 363.3 6.8 19790630 00 379.9 8.0 19790630 06 392.9 9.8 19790630 12 404.3 4.0 19790630 18 402.9 7.0 19790701 00 398.4 8.0 19790701 06 392.2 9.0 19790701 12 390.7 4.0 19790701 18 381.7 6.0 19790702 00 378.2 7.0 19790702 06 386.6 8.0 19790702 12 395.8 3.0 19790702 18 395.4 6.0 19790703 00 385.1 7.0 19790703 06 368.6 8.0 19790703 12 372.5 3.0 19790703 18 360.0 6.0 19790704 00 351.9 7.0 19790704 06 348.1 8.0 19790704 12 364.2 3.0 19790704 18 357.9 6.0 19790705 00 355.7 7.0 19790705 06 345.2 8.0 19790705 12 363.5 3.7 19790705 18 359.7 6.0 19790706 00 343.9 7.0 19790706 06 345.5 8.0 19790706 12 346.6 4.0 19790706 18 346.0 6.0 19790707 00 351.1 7.0 19790707 06 361.1 8.0 19790707 12 351.4 3.0 19790707 18 353.8 6.0 19790708 00 372.3 7.2 19790708 06 401.7 8.8 19790708 12 401.5 3.0 19790708 18 380.9 6.0 19790709 00 356.9 7.0 19790709 06 360.1 8.0 19790709 12 378.9 3.2 19790709 18 382.4 6.0 19790710 00 394.8 7.0 19790710 06 391.1 8.0 19790710 12 387.7 3.0 19790710 18 379.8 6.0 19790711 00 368.2 7.0 19790711 06 341.8 7.8 19790711 12 345.6 4.0 19790711 18 341.5 6.0 19790712 00 333.3 7.0 19790712 06 325.6 8.0 19790712 12 338.5 4.0 19790712 18 329.0 6.0 19790713 00 326.1 7.0 19790713 06 327.1 8.0 19790713 12 338.1 3.0 19790713 18 336.6 6.0 19790714 00 339.0 7.0 19790714 06 339.7 8.0 19790714 12 340.4 5.0 19790714 18 331.8 6.0 19790715 00 333.4 7.2 19790715 06 348.9 8.1 19790715 12 355.0 3.0 19790715 18 355.3 6.0 19790716 00 355.8 7.0 19790716 06 357.8 8.0 19790716 12 369.1 3.7 19790716 18 384.5 6.0 19790717 00 381.7 7.0 19790717 06 372.4 8.0 19790717 12 351.8 3.7 19790717 18 351.0 6.0 19790718 00 343.4 7.0 19790718 06 333.8 8.0 19790718 12 315.3 3.0 19790718 18 316.0 6.0 19790719 00 347.4 8.0 19790719 06 360.6 9.0 19790719 12 370.0 3.0 19790719 18 347.7 6.0 19790720 00 343.4 7.0 19790720 06 350.4 8.0 19790720 12 351.9 3.0 19790720 18 345.6 6.0 19790721 00 348.9 7.0 19790721 06 341.0 8.0 19790721 12 363.5 4.0 19790721 18 352.1 6.0 19790722 00 346.6 7.0 19790722 06 368.0 8.0 19790722 12 393.3 4.0 19790722 18 374.9 6.0 19790723 00 361.1 7.0 19790723 06 358.6 8.0 19790723 12 368.7 4.0 19790723 18 354.7 6.0 19790724 00 345.4 7.0 19790724 06 342.7 8.0 19790724 12 358.3 3.0 19790724 18 342.9 6.0 19790725 00 338.0 7.0 19790725 06 335.1 8.0 19790725 12 329.5 8.0 19790725 18 314.6 9.0 19790726 00 306.0 9.0 19790726 06 316.0 10.0 19790726 12 337.1 3.0 19790726 18 329.0 6.0 19790727 00 337.9 7.0 19790727 06 342.7 8.0 19790727 12 355.2 3.7 19790727 18 354.5 6.0 19790728 00 353.2 7.0 19790728 06 356.0 8.0 19790728 12 354.4 3.7 19790728 18 350.4 6.0 19790729 00 344.7 7.0 19790729 06 336.2 8.0 19790729 12 333.3 3.0 19790729 18 329.5 6.0 19790730 00 322.1 7.0 19790730 06 319.1 8.0 19790730 12 346.8 3.0 19790730 18 334.6 6.0 19790731 00 324.1 7.0 19790731 06 319.9 8.0 19790731 12 335.1 3.0 19790731 18 315.6 6.0 19790801 00 312.0 7.0 19790801 06 310.7 8.0 19790801 12 325.5 3.0 19790801 18 325.7 5.0 19790802 00 325.9 7.0 19790802 06 317.7 7.0 19790802 12 315.1 3.0 19790802 18 319.0 6.0 19790803 00 341.4 7.0 19790803 06 350.5 8.0 19790803 12 333.4 4.0 19790803 18 341.1 6.0 19790804 00 343.4 7.0 19790804 06 339.0 8.0 19790804 12 349.1 5.0 19790804 18 338.9 6.0 19790805 00 340.2 7.0 19790805 06 346.0 8.0 19790805 12 349.3 3.0 19790805 18 343.4 5.2 19790806 00 340.7 7.0 19790806 06 337.5 7.8 19790806 12 327.2 3.0 19790806 18 323.4 5.0 19790807 00 316.2 7.0 19790807 06 315.0 7.2 19790807 12 316.6 3.7 19790807 18 326.4 6.0 19790808 00 333.8 7.0 19790808 06 343.3 8.0 19790808 12 337.6 3.0 19790808 18 329.6 5.5 19790809 00 334.0 7.0 19790809 06 341.7 8.0 19790809 12 335.9 3.0 19790809 18 333.7 5.0 19790810 00 340.1 7.0 19790810 06 347.6 7.8 19790810 12 360.7 8.0 19790810 18 365.6 9.0 19790811 00 369.0 10.0 19790811 06 369.9 10.0 19790811 12 355.2 3.0 19790811 18 356.4 5.0 19790812 00 361.7 7.0 19790812 06 361.0 8.0 19790812 12 343.0 3.0 19790812 18 330.0 5.2 19790813 00 319.9 7.0 19790813 06 321.3 7.2 19790813 12 327.1 3.0 19790813 18 324.2 6.0 19790814 00 323.1 7.0 19790814 06 316.1 7.8 19790814 12 303.1 3.2 19790814 18 293.2 5.2 19790815 00 297.9 7.0 19790815 06 309.2 8.0 19790815 12 310.9 3.0 19790815 18 320.3 5.8 19790816 00 325.4 7.0 19790816 06 317.8 7.8 19790816 12 309.9 3.0 19790816 18 307.6 5.2 19790817 00 309.1 7.0 19790817 06 315.1 7.2 19790817 12 324.3 8.0 19790817 18 329.0 9.0 19790818 00 326.4 9.0 19790818 06 323.3 10.0 19790818 12 335.4 3.7 19790818 18 343.3 6.0 19790819 00 338.4 7.0 19790819 06 335.8 8.0 19790819 12 328.4 4.0 19790819 18 333.3 6.0 19790820 00 335.4 7.0 19790820 06 331.9 8.0 19790820 12 325.9 3.0 19790820 18 320.2 5.7 19790821 00 302.8 6.7 19790821 06 274.0 7.0 19790821 12 272.8 4.0 19790821 18 271.0 6.0 19790822 00 271.0 7.0 19790822 06 285.8 8.0 19790822 12 302.7 3.0 19790822 18 299.9 5.0 19790823 00 299.6 6.2 19790823 06 299.2 7.0 19790823 12 311.3 3.0 19790823 18 302.4 5.0 19790824 00 303.4 6.0 19790824 06 309.5 7.0 19790824 12 320.5 3.0 19790824 18 329.3 5.0 19790825 00 333.1 6.2 19790825 06 331.1 7.0 19790825 12 344.3 4.0 19790825 18 339.3 6.0 19790826 00 336.8 7.0 19790826 06 329.4 7.8 19790826 12 341.6 4.0 19790826 18 341.9 6.0 19790827 00 336.1 7.0 19790827 06 336.0 8.0 19790827 12 348.1 3.0 19790827 18 345.3 5.2 19790828 00 331.2 6.8 19790828 06 323.6 7.2 19790828 12 335.8 3.0 19790828 18 325.5 5.0 19790829 00 319.9 7.0 19790829 06 317.7 7.2 19790829 12 325.5 3.7 19790829 18 318.9 5.7 19790830 00 307.3 7.0 19790830 06 297.4 7.2 19790830 12 292.3 3.0 19790830 18 285.0 5.5 19790831 00 282.5 7.0 19790831 06 283.4 8.0 19790831 12 281.2 3.0 19790831 18 279.7 6.0 19790901 00 284.2 7.0 19790901 06 292.7 7.0 19790901 12 298.0 3.0 19790901 18 297.0 5.0 19790902 00 295.6 6.0 19790902 06 295.6 7.0 19790902 12 299.5 3.0 19790902 18 294.9 5.0 19790903 00 294.5 6.0 19790903 06 302.3 7.0 19790903 12 306.1 3.0 19790903 18 315.7 5.0 19790904 00 328.9 6.0 19790904 06 336.6 7.0 19790904 12 332.7 3.0 19790904 18 308.0 5.0 19790905 00 294.8 6.0 19790905 06 288.2 7.0 19790905 12 284.4 3.0 19790905 18 286.0 5.0 19790906 00 289.8 6.0 19790906 06 288.2 7.0 19790906 12 284.4 3.0 19790906 18 284.0 5.0 19790907 00 284.9 6.0 19790907 06 287.3 7.0 19790907 12 289.1 3.0 19790907 18 282.3 5.0 19790908 00 286.8 6.0 19790908 06 295.2 7.0 19790908 12 299.1 3.5 19790908 18 293.6 5.0 19790909 00 294.8 6.0 19790909 06 289.9 7.0 19790909 12 289.9 3.0 19790909 18 290.5 5.0 19790910 00 303.2 6.0 19790910 06 303.2 7.0 19790910 12 307.9 7.0 19790910 18 279.9 7.0 19790911 00 277.9 7.5 19790911 06 280.9 7.5 19790911 12 272.0 3.0 19790911 18 271.8 5.0 19790912 00 265.0 6.0 19790912 06 272.7 7.0 19790912 12 277.3 3.0 19790912 18 273.0 5.0 19790913 00 271.4 6.0 19790913 06 275.5 7.0 19790913 12 272.4 3.0 19790913 18 277.5 5.0 19790914 00 286.5 6.0 19790914 06 314.7 7.0 19790914 12 306.8 3.0 19790914 18 324.3 5.0 19790915 00 329.5 6.0 19790915 06 328.5 7.0 19790915 12 337.0 3.0 19790915 18 328.4 5.0 19790916 00 316.5 6.0 19790916 06 309.1 7.0 19790916 12 296.1 3.2 19790916 18 294.3 5.0 19790917 00 294.0 6.0 19790917 06 290.1 6.9 19790917 12 279.9 3.0 19790917 18 271.1 5.0 19790918 00 269.4 6.0 19790918 06 272.7 7.0 19790918 12 259.4 3.0 19790918 18 255.4 5.0 19790919 00 260.1 6.0 19790919 06 268.6 7.0 19790919 12 275.7 3.0 19790919 18 290.7 5.0 19790920 00 316.2 6.0 19790920 06 320.3 7.0 19790920 12 303.5 3.0 19790920 18 297.1 5.0 19790921 00 300.6 6.0 19790921 06 311.6 7.0 19790921 12 303.3 3.0 19790921 18 313.6 5.0 19790922 00 310.7 6.0 19790922 06 305.8 6.0 19790922 12 293.1 3.0 19790922 18 294.7 5.0 19790923 00 296.8 6.0 19790923 06 292.7 6.5 19790923 12 289.0 3.0 19790923 18 300.1 5.0 19790924 00 308.4 6.0 19790924 06 310.8 7.0 19790924 12 306.9 3.0 19790924 18 300.5 5.0 19790925 00 302.6 6.0 19790925 06 310.0 7.0 19790925 12 296.4 3.0 19790925 18 291.8 5.0 19790926 00 276.9 6.0 19790926 06 265.0 7.0 19790926 12 261.6 3.0 19790926 18 255.6 5.0 19790927 00 255.4 6.0 19790927 06 259.3 7.0 19790927 12 257.8 3.0 19790927 18 270.7 5.0 19790928 00 285.3 6.0 19790928 06 290.9 6.0 19790928 12 272.5 3.0 19790928 18 284.3 5.0 19790929 00 296.1 6.0 19790929 06 286.6 6.0 19790929 12 302.4 3.0 19790929 18 306.1 5.0 19790930 00 302.0 6.0 19790930 06 302.4 6.5 19790930 12 308.4 3.0 19790930 18 309.6 5.0 19791001 00 314.6 6.0 19791001 06 315.2 7.0 19791001 12 302.3 3.0 19791001 18 303.3 5.0 19791002 00 314.9 6.0 19791002 06 330.5 7.0 19791002 12 319.0 3.0 19791002 18 317.0 5.0 19791003 00 313.9 6.0 19791003 06 316.0 7.0 19791003 12 308.6 3.0 19791003 18 310.3 5.0 19791004 00 303.5 6.0 19791004 06 301.7 6.8 19791004 12 292.5 3.0 19791004 18 289.8 5.0 19791005 00 289.1 6.0 19791005 06 291.0 6.0 19791005 12 294.5 7.0 19791005 18 298.0 7.7 19791006 00 305.2 8.0 19791006 06 318.3 8.2 19791006 12 310.6 7.0 19791006 18 310.3 8.0 19791007 00 321.8 9.0 19791007 06 335.9 9.8 19791007 12 304.1 3.0 19791007 18 298.9 5.0 19791008 00 303.6 6.0 19791008 06 307.3 6.0 19791008 12 291.9 3.0 19791008 18 290.7 5.0 19791009 00 294.1 6.0 19791009 06 297.7 6.0 19791009 12 288.8 3.0 19791009 18 289.6 5.0 19791010 00 288.5 6.0 19791010 06 283.3 6.0 19791010 12 271.8 3.0 19791010 18 277.3 5.0 19791011 00 282.9 6.0 19791011 06 280.8 6.0 19791011 12 271.5 3.0 19791011 18 275.1 5.0 19791012 00 270.8 5.2 19791012 06 275.1 6.0 19791012 12 275.5 3.0 19791012 18 289.8 4.0 19791013 00 290.9 5.0 19791013 06 283.4 6.0 19791013 12 275.2 3.0 19791013 18 300.4 5.0 19791014 00 297.4 5.2 19791014 06 287.1 6.0 19791014 12 282.5 3.0 19791014 18 274.6 5.0 19791015 00 272.4 5.0 19791015 06 277.9 6.0 19791015 12 283.2 3.0 19791015 18 290.6 5.0 19791016 00 302.3 5.2 19791016 06 297.7 6.0 19791016 12 298.1 3.0 19791016 18 307.6 5.0 19791017 00 321.9 6.0 19791017 06 324.9 6.2 19791017 12 321.4 3.0 19791017 18 315.4 5.0 19791018 00 308.3 6.0 19791018 06 284.8 7.0 19791018 12 288.5 3.0 19791018 18 309.3 5.0 19791019 00 305.2 6.0 19791019 06 306.5 7.0 19791019 12 283.3 3.0 19791019 18 283.5 5.0 19791020 00 280.7 6.0 19791020 06 295.0 7.0 19791020 12 299.2 7.0 19791020 18 297.5 8.0 19791021 00 303.9 8.0 19791021 06 312.0 9.0 19791021 12 312.9 3.0 19791021 18 321.4 5.0 19791022 00 325.5 6.0 19791022 06 327.3 7.0 19791022 12 317.7 3.0 19791022 18 296.7 5.0 19791023 00 278.1 6.0 19791023 06 272.4 6.0 19791023 12 286.0 3.0 19791023 18 292.1 5.0 19791024 00 290.3 6.0 19791024 06 277.6 6.0 19791024 12 275.2 3.0 19791024 18 273.0 5.0 19791025 00 275.2 6.0 19791025 06 287.6 6.8 19791025 12 293.1 3.0 19791025 18 301.8 5.0 19791026 00 299.1 6.0 19791026 06 298.0 7.0 19791026 12 292.1 3.0 19791026 18 293.0 5.0 19791027 00 294.7 6.0 19791027 06 289.5 6.1 19791027 12 288.4 3.0 19791027 18 292.1 5.0 19791028 00 297.1 6.0 19791028 06 300.1 6.8 19791028 12 293.8 6.0 19791028 18 283.3 7.0 19791029 00 268.2 8.0 19791029 06 274.1 8.0 19791029 12 304.9 3.0 19791029 18 315.9 5.0 19791030 00 325.3 6.0 19791030 06 332.0 6.5 19791030 12 348.8 3.0 19791030 18 333.7 5.0 19791031 00 309.8 6.0 19791031 06 298.1 6.0 19791031 12 297.2 3.0 19791031 18 299.4 5.0 19791101 00 299.8 6.0 19791101 06 300.6 7.0 19791101 12 306.0 3.0 19791101 18 297.7 6.0 19791102 00 305.6 7.0 19791102 06 307.6 9.0 19791102 12 323.6 3.0 19791102 18 301.3 6.0 19791103 00 270.8 8.0 19791103 06 262.0 9.0 19791103 12 257.1 4.0 19791103 18 235.1 6.0 19791104 00 237.9 8.0 19791104 06 225.3 8.0 19791104 12 230.0 4.0 19791104 18 245.4 6.0 19791105 00 244.8 7.0 19791105 06 252.8 7.8 19791105 12 296.1 4.0 19791105 18 292.8 6.0 19791106 00 279.5 7.0 19791106 06 279.5 8.0 19791106 12 290.0 3.0 19791106 18 299.7 6.0 19791107 00 290.9 7.0 19791107 06 293.5 8.0 19791107 12 290.9 3.0 19791107 18 267.8 6.0 19791108 00 281.5 7.0 19791108 06 281.7 8.0 19791108 12 293.4 3.7 19791108 18 275.0 6.0 19791109 00 282.5 7.0 19791109 06 285.2 8.0 19791109 12 316.2 4.0 19791109 18 312.5 6.0 19791110 00 309.1 7.0 19791110 06 303.2 8.0 19791110 12 324.5 4.0 19791110 18 326.1 6.0 19791111 00 327.0 7.0 19791111 06 323.2 8.0 19791111 12 331.8 3.0 19791111 18 331.0 6.0 19791112 00 326.7 7.0 19791112 06 325.0 8.0 19791112 12 334.2 3.0 19791112 18 341.9 6.0 19791113 00 351.7 7.0 19791113 06 353.9 8.0 19791113 12 364.3 3.0 19791113 18 353.6 6.0 19791114 00 348.6 7.0 19791114 06 342.3 8.0 19791114 12 343.3 4.0 19791114 18 342.4 6.0 19791115 00 333.6 7.0 19791115 06 328.3 8.0 19791115 12 303.8 4.0 19791115 18 306.2 6.0 19791116 00 304.1 7.0 19791116 06 295.0 8.0 19791116 12 318.5 4.0 19791116 18 349.0 6.0 19791117 00 354.7 7.0 19791117 06 353.9 8.1 19791117 12 346.3 5.0 19791117 18 366.2 7.5 19791118 00 344.5 9.0 19791118 06 307.5 9.0 19791118 12 292.2 3.0 19791118 18 299.1 6.0 19791119 00 303.7 7.0 19791119 06 290.1 8.0 19791119 12 300.0 3.7 19791119 18 298.5 6.0 19791120 00 289.6 7.3 19791120 06 281.5 8.0 19791120 12 293.7 4.0 19791120 18 291.8 6.0 19791121 00 281.6 7.0 19791121 06 296.8 8.5 19791121 12 308.9 4.0 19791121 18 292.2 6.0 19791122 00 285.5 7.3 19791122 06 269.9 9.0 19791122 12 271.8 3.5 19791122 18 266.2 6.0 19791123 00 256.4 7.7 19791123 06 246.5 8.0 19791123 12 243.3 3.0 19791123 18 249.3 6.0 19791124 00 255.3 7.0 19791124 06 263.4 8.0 19791124 12 270.8 3.0 19791124 18 276.9 6.0 19791125 00 281.3 7.0 19791125 06 282.0 8.0 19791125 12 293.5 4.0 19791125 18 289.3 6.0 19791126 00 279.2 7.0 19791126 06 280.0 8.0 19791126 12 269.5 4.0 19791126 18 268.7 6.0 19791127 00 317.8 7.0 19791127 06 328.1 8.0 19791127 12 314.9 4.0 19791127 18 302.7 6.0 19791128 00 275.3 7.0 19791128 06 241.4 8.0 19791128 12 228.2 3.0 19791128 18 227.9 6.0 19791129 00 236.0 7.0 19791129 06 254.6 8.0 19791129 12 242.7 3.0 19791129 18 247.3 6.0 19791130 00 243.0 7.0 19791130 06 248.5 8.0 19791130 12 262.6 3.0 19791130 18 255.0 6.0 19791201 00 283.7 7.0 19791201 06 308.3 9.0 19791201 12 312.6 3.8 19791201 18 323.5 6.0 19791202 00 299.6 7.0 19791202 06 292.4 8.0 19791202 12 296.6 4.0 19791202 18 298.3 6.0 19791203 00 308.6 7.0 19791203 06 300.8 8.0 19791203 12 291.1 4.0 19791203 18 285.7 6.0 19791204 00 293.7 7.0 19791204 06 308.2 8.0 19791204 12 311.3 4.0 19791204 18 310.6 6.0 19791205 00 300.7 7.0 19791205 06 285.4 8.0 19791205 12 297.9 3.0 19791205 18 307.0 6.0 19791206 00 318.7 7.2 19791206 06 323.1 8.0 19791206 12 316.8 4.0 19791206 18 309.3 6.0 19791207 00 323.0 7.2 19791207 06 333.5 8.0 19791207 12 332.5 9.0 19791207 18 327.0 10.0 19791208 00 332.7 11.0 19791208 06 340.8 12.0 19791208 12 335.0 4.0 19791208 18 328.3 6.0 19791209 00 326.0 8.0 19791209 06 337.4 9.0 19791209 12 337.1 4.0 19791209 18 343.7 6.0 19791210 00 360.6 8.0 19791210 06 359.0 9.0 19791210 12 355.4 3.0 19791210 18 360.1 6.0 19791211 00 354.2 7.0 19791211 06 351.2 8.0 19791211 12 364.7 9.2 19791211 18 363.3 10.0 19791212 00 362.3 11.0 19791212 06 377.4 12.0 19791212 12 386.5 3.7 19791212 18 382.6 6.0 19791213 00 395.8 7.8 19791213 06 368.1 8.0 19791213 12 330.6 4.0 19791213 18 335.9 6.2 19791214 00 335.4 8.0 19791214 06 335.7 9.0 19791214 12 313.8 4.0 19791214 18 333.0 6.0 19791215 00 355.5 8.0 19791215 06 341.5 8.2 19791215 12 329.9 9.0 19791215 18 347.3 10.8 19791216 00 355.5 11.0 19791216 06 373.8 12.0 19791216 12 348.8 3.0 19791216 18 347.5 6.0 19791217 00 351.0 7.2 19791217 06 330.9 8.0 19791217 12 294.7 4.0 19791217 18 313.3 6.0 19791218 00 355.3 8.0 19791218 06 384.7 9.0 19791218 12 382.4 8.7 19791218 18 372.6 8.5 19791219 00 365.0 8.0 19791219 06 358.5 8.9 19791219 12 363.4 4.0 19791219 18 377.0 6.0 19791220 00 397.9 7.2 19791220 06 404.5 8.1 19791220 12 410.6 5.0 19791220 18 417.9 7.0 19791221 00 430.5 8.5 19791221 06 423.6 10.5 19791221 12 424.9 3.0 19791221 18 400.6 6.0 19791222 00 377.5 7.0 19791222 06 375.6 8.3 19791222 12 379.6 4.5 19791222 18 384.3 7.0 19791223 00 396.3 8.0 19791223 06 407.1 10.0 19791223 12 415.8 3.7 19791223 18 405.4 6.0 19791224 00 405.0 8.0 19791224 06 394.9 9.0 19791224 12 357.2 4.0 19791224 18 349.6 6.0 19791225 00 345.2 7.0 19791225 06 341.8 8.0 19791225 12 346.1 4.0 19791225 18 356.1 6.0 19791226 00 362.4 7.0 19791226 06 366.3 8.0 19791226 12 392.5 4.0 19791226 18 411.4 6.3 19791227 00 322.0 8.0 19791227 06 312.8 8.0 19791227 12 373.0 3.0 19791227 18 361.0 6.0 19791228 00 330.3 7.0 19791228 06 328.4 7.0 19791228 12 314.5 4.0 19791228 18 308.8 6.0 19791229 00 307.2 7.0 19791229 06 332.1 8.0 19791229 12 350.8 4.0 19791229 18 383.9 6.0 19791230 00 379.6 7.0 19791230 06 397.1 9.0 19791230 12 412.0 4.0 19791230 18 396.2 6.7 19791231 00 358.0 8.0 19791231 06 345.8 9.2 19791231 12 388.1 4.0 19791231 18 364.7 6.0 19800101 00 366.6 7.0 19800101 06 363.4 9.0 19800101 12 382.5 5.0 19800101 18 372.8 7.3 19800102 00 359.3 11.2 19800102 06 378.2 13.9 19800102 12 398.7 7.4 19800102 18 402.9 7.0 19800103 00 375.6 8.3 19800103 06 367.5 10.0 19800103 12 400.3 4.0 19800103 18 395.7 7.0 19800104 00 368.7 8.7 19800104 06 351.6 10.0 19800104 12 344.8 4.0 19800104 18 338.0 7.0 19800105 00 329.0 8.0 19800105 06 335.7 8.2 19800105 12 338.4 4.0 19800105 18 353.9 7.0 19800106 00 355.3 8.0 19800106 06 347.6 9.0 19800106 12 367.1 4.0 19800106 18 381.1 7.0 19800107 00 383.3 8.0 19800107 06 371.3 9.0 19800107 12 369.4 3.0 19800107 18 375.4 6.5 19800108 00 374.2 8.0 19800108 06 355.2 9.0 19800108 12 364.4 4.0 19800108 18 357.3 7.0 19800109 00 350.6 8.0 19800109 06 345.0 10.0 19800109 12 338.0 4.0 19800109 18 333.4 7.0 19800110 00 327.9 8.0 19800110 06 320.6 9.0 19800110 12 312.2 4.0 19800110 18 311.7 7.0 19800111 00 331.4 8.0 19800111 06 342.4 9.0 19800111 12 350.0 4.0 19800111 18 348.4 7.0 19800112 00 358.2 8.0 19800112 06 360.8 9.0 19800112 12 359.8 3.0 19800112 18 348.8 7.0 19800113 00 355.3 8.0 19800113 06 354.3 9.0 19800113 12 317.0 4.0 19800113 18 318.2 7.0 19800114 00 317.3 8.0 19800114 06 355.6 10.0 19800114 12 350.8 4.8 19800114 18 313.3 7.0 19800115 00 310.0 8.5 19800115 06 298.0 10.0 19800115 12 309.7 4.0 19800115 18 324.3 7.0 19800116 00 323.8 8.0 19800116 06 304.1 9.2 19800116 12 307.9 4.0 19800116 18 359.7 7.0 19800117 00 378.2 8.0 19800117 06 370.1 9.0 19800117 12 373.0 10.0 19800117 18 365.2 11.0 19800118 00 344.7 10.5 19800118 06 337.3 10.0 19800118 12 327.9 3.0 19800118 18 338.5 7.0 19800119 00 349.8 8.0 19800119 06 346.3 9.0 19800119 12 355.1 4.0 19800119 18 347.4 6.2 19800120 00 347.0 8.0 19800120 06 348.9 9.0 19800120 12 357.4 4.0 19800120 18 360.9 6.7 19800121 00 348.1 8.0 19800121 06 357.8 9.0 19800121 12 374.3 4.0 19800121 18 356.8 7.0 19800122 00 344.5 8.0 19800122 06 318.1 8.0 19800122 12 339.1 4.0 19800122 18 345.1 6.0 19800123 00 348.4 7.0 19800123 06 359.6 9.0 19800123 12 402.0 3.0 19800123 18 378.8 7.0 19800124 00 377.1 8.0 19800124 06 368.5 9.0 19800124 12 331.1 5.5 19800124 18 309.2 7.0 19800125 00 342.0 8.0 19800125 06 369.2 9.0 19800125 12 400.7 4.0 19800125 18 404.9 7.0 19800126 00 388.5 8.0 19800126 06 398.1 10.0 19800126 12 399.0 4.0 19800126 18 416.3 7.0 19800127 00 439.0 10.0 19800127 06 422.7 12.7 19800127 12 351.9 4.0 19800127 18 321.1 7.0 19800128 00 329.0 8.0 19800128 06 355.1 9.7 19800128 12 346.8 4.0 19800128 18 347.2 7.0 19800129 00 345.3 8.3 19800129 06 332.9 10.0 19800129 12 335.3 3.0 19800129 18 314.4 7.0 19800130 00 317.5 8.0 19800130 06 320.3 9.0 19800130 12 337.1 4.0 19800130 18 302.7 6.0 19800131 00 312.5 7.8 19800131 06 321.3 8.2 19800131 12 324.1 4.0 19800131 18 306.0 6.0 19800201 00 350.6 8.0 19800201 06 368.3 9.0 19800201 12 405.1 5.0 19800201 18 397.3 8.0 19800202 00 370.1 10.0 19800202 06 362.0 10.2 19800202 12 355.8 4.0 19800202 18 356.8 7.0 19800203 00 392.7 9.0 19800203 06 400.6 10.0 19800203 12 406.6 4.0 19800203 18 399.0 7.9 19800204 00 416.0 9.0 19800204 06 399.9 11.0 19800204 12 396.0 4.0 19800204 18 359.1 8.0 19800205 00 342.6 8.8 19800205 06 363.7 10.0 19800205 12 368.1 4.7 19800205 18 361.2 7.0 19800206 00 374.3 9.0 19800206 06 379.1 10.0 19800206 12 357.8 5.0 19800206 18 376.0 7.0 19800207 00 386.3 9.0 19800207 06 384.3 10.0 19800207 12 388.7 4.0 19800207 18 374.4 8.0 19800208 00 313.8 8.9 19800208 06 321.8 9.0 19800208 12 315.5 4.0 19800208 18 306.9 7.0 19800209 00 305.4 7.9 19800209 06 299.1 8.0 19800209 12 304.5 4.0 19800209 18 326.6 7.0 19800210 00 320.0 7.0 19800210 06 339.2 9.0 19800210 12 383.0 4.2 19800210 18 404.3 7.0 19800211 00 435.7 9.0 19800211 06 428.6 11.0 19800211 12 411.9 5.0 19800211 18 397.5 8.3 19800212 00 404.1 10.9 19800212 06 391.4 10.0 19800212 12 406.1 5.0 19800212 18 355.9 7.0 19800213 00 340.0 9.0 19800213 06 334.6 10.0 19800213 12 353.8 4.0 19800213 18 342.4 7.0 19800214 00 350.9 9.0 19800214 06 375.3 10.0 19800214 12 370.1 4.0 19800214 18 359.5 8.0 19800215 00 372.6 9.0 19800215 06 381.4 9.8 19800215 12 406.8 5.0 19800215 18 403.7 8.0 19800216 00 405.1 10.0 19800216 06 347.0 9.8 19800216 12 333.8 4.7 19800216 18 345.1 7.0 19800217 00 361.3 9.0 19800217 06 376.2 11.0 19800217 12 369.2 5.0 19800217 18 358.0 7.7 19800218 00 351.0 8.9 19800218 06 335.1 9.0 19800218 12 336.8 4.0 19800218 18 361.1 7.0 19800219 00 416.2 8.3 19800219 06 411.1 10.0 19800219 12 423.5 4.0 19800219 18 427.8 8.0 19800220 00 412.3 9.0 19800220 06 406.2 11.0 19800220 12 365.0 4.0 19800220 18 330.4 7.0 19800221 00 345.6 9.0 19800221 06 342.3 10.0 19800221 12 366.3 4.0 19800221 18 365.7 7.0 19800222 00 366.8 9.0 19800222 06 356.9 10.0 19800222 12 360.7 5.0 19800222 18 340.3 7.0 19800223 00 313.6 9.0 19800223 06 326.3 10.0 19800223 12 346.7 5.0 19800223 18 334.8 7.8 19800224 00 329.2 9.0 19800224 06 302.6 11.0 19800224 12 310.8 5.0 19800224 18 302.2 8.0 19800225 00 289.4 9.0 19800225 06 273.8 10.0 19800225 12 285.5 4.0 19800225 18 290.3 7.2 19800226 00 281.6 9.0 19800226 06 289.4 10.0 19800226 12 294.4 4.0 19800226 18 299.3 7.0 19800227 00 290.0 9.0 19800227 06 274.9 10.0 19800227 12 301.5 4.7 19800227 18 322.6 7.9 19800228 00 296.9 9.0 19800228 06 300.2 10.0 19800228 12 323.6 5.0 19800228 18 361.5 8.0 19800229 00 379.6 10.0 19800229 06 347.0 11.0 19800229 12 343.6 4.0 19800229 18 332.7 8.0 19800301 00 310.8 9.5 19800301 06 300.2 11.0 19800301 12 351.7 5.0 19800301 18 333.3 8.0 19800302 00 336.3 10.0 19800302 06 327.4 11.8 19800302 12 343.5 4.0 19800302 18 414.9 8.8 19800303 00 419.3 11.0 19800303 06 459.7 13.0 19800303 12 427.1 4.0 19800303 18 446.2 8.0 19800304 00 440.0 11.0 19800304 06 434.8 13.8 19800304 12 392.5 5.0 19800304 18 334.3 8.7 19800305 00 327.0 9.0 19800305 06 365.5 11.0 19800305 12 366.5 7.0 19800305 18 346.0 9.9 19800306 00 353.5 10.0 19800306 06 366.2 11.0 19800306 12 370.6 5.0 19800306 18 359.2 8.0 19800307 00 343.4 10.0 19800307 06 348.3 11.0 19800307 12 356.3 4.0 19800307 18 372.1 8.0 19800308 00 400.1 9.0 19800308 06 417.5 10.5 19800308 12 445.6 4.0 19800308 18 451.9 8.0 19800309 00 426.4 10.0 19800309 06 392.8 12.0 19800309 12 391.4 5.0 19800309 18 400.5 8.0 19800310 00 385.7 10.0 19800310 06 394.4 11.0 19800310 12 411.6 5.0 19800310 18 409.3 8.0 19800311 00 417.8 10.0 19800311 06 434.6 11.0 19800311 12 449.6 5.0 19800311 18 446.7 8.0 19800312 00 444.8 11.0 19800312 06 441.8 12.0 19800312 12 419.2 5.0 19800312 18 398.6 8.7 19800313 00 404.9 10.7 19800313 06 406.8 12.2 19800313 12 404.9 4.0 19800313 18 398.9 8.0 19800314 00 397.9 10.0 19800314 06 404.3 11.2 19800314 12 431.3 3.7 19800314 18 439.5 8.0 19800315 00 436.9 10.0 19800315 06 417.2 11.0 19800315 12 404.2 5.0 19800315 18 395.2 8.0 19800316 00 393.5 10.0 19800316 06 386.8 11.0 19800316 12 362.9 5.0 19800316 18 389.0 8.8 19800317 00 378.8 10.0 19800317 06 357.8 12.0 19800317 12 328.0 5.0 19800317 18 311.0 8.0 19800318 00 321.7 10.0 19800318 06 323.9 11.0 19800318 12 316.1 4.0 19800318 18 340.5 8.0 19800319 00 356.3 10.0 19800319 06 390.3 12.0 19800319 12 384.3 4.0 19800319 18 386.1 8.0 19800320 00 416.4 10.0 19800320 06 412.7 12.0 19800320 12 375.8 8.2 19800320 18 339.0 11.8 19800321 00 323.6 14.0 19800321 06 332.0 15.0 19800321 12 316.8 5.0 19800321 18 335.8 8.0 19800322 00 361.7 10.0 19800322 06 368.4 11.0 19800322 12 356.8 7.0 19800322 18 352.9 10.0 19800323 00 339.7 10.0 19800323 06 332.9 10.7 19800323 12 354.8 5.0 19800323 18 362.6 8.0 19800324 00 370.3 10.0 19800324 06 358.3 11.0 19800324 12 371.2 4.0 19800324 18 380.0 8.0 19800325 00 403.1 10.0 19800325 06 417.9 11.0 19800325 12 440.0 3.9 19800325 18 454.5 8.0 19800326 00 476.7 10.0 19800326 06 470.9 11.0 19800326 12 490.1 5.0 19800326 18 503.0 8.0 19800327 00 414.4 10.2 19800327 06 387.3 11.8 19800327 12 385.5 5.0 19800327 18 385.7 8.0 19800328 00 378.2 10.0 19800328 06 403.1 11.0 19800328 12 412.7 5.0 19800328 18 426.4 8.0 19800329 00 424.4 10.0 19800329 06 416.4 11.0 19800329 12 441.0 4.0 19800329 18 456.0 8.0 19800330 00 420.3 10.0 19800330 06 416.5 11.0 19800330 12 466.2 4.0 19800330 18 493.4 8.0 19800331 00 479.2 10.0 19800331 06 450.9 11.0 19800331 12 441.5 5.0 19800331 18 420.7 8.0 19800401 00 401.0 9.8 19800401 06 388.4 11.0 19800401 12 408.2 5.0 19800401 18 400.0 7.7 19800402 00 403.8 9.0 19800402 06 426.8 10.2 19800402 12 461.4 4.0 19800402 18 481.4 7.7 19800403 00 458.7 9.0 19800403 06 453.0 10.0 19800403 12 453.7 4.0 19800403 18 459.7 8.0 19800404 00 454.8 9.1 19800404 06 448.0 11.0 19800404 12 466.5 4.0 19800404 18 462.5 8.0 19800405 00 447.6 10.0 19800405 06 436.7 12.0 19800405 12 443.3 4.0 19800405 18 432.3 8.0 19800406 00 411.2 10.0 19800406 06 411.0 12.0 19800406 12 403.1 5.0 19800406 18 377.9 8.0 19800407 00 353.4 10.0 19800407 06 326.6 11.0 19800407 12 296.0 5.0 19800407 18 310.2 7.0 19800408 00 332.1 9.0 19800408 06 384.3 10.0 19800408 12 411.0 4.0 19800408 18 409.5 7.2 19800409 00 419.3 9.0 19800409 06 426.6 11.0 19800409 12 412.0 3.2 19800409 18 408.1 7.0 19800410 00 409.7 9.0 19800410 06 402.1 11.0 19800410 12 400.1 4.0 19800410 18 389.8 7.0 19800411 00 374.7 9.0 19800411 06 375.5 10.2 19800411 12 388.0 4.7 19800411 18 375.3 7.2 19800412 00 356.1 9.0 19800412 06 357.5 10.2 19800412 12 350.4 4.7 19800412 18 352.5 8.0 19800413 00 351.4 9.0 19800413 06 358.6 11.0 19800413 12 353.9 4.0 19800413 18 363.5 8.0 19800414 00 373.0 9.2 19800414 06 376.6 11.0 19800414 12 371.6 12.0 19800414 18 367.8 12.8 19800415 00 371.2 13.0 19800415 06 367.5 13.2 19800415 12 375.7 4.0 19800415 18 377.3 7.0 19800416 00 382.4 9.0 19800416 06 385.4 11.0 19800416 12 409.0 4.0 19800416 18 409.6 7.8 19800417 00 414.0 9.0 19800417 06 419.1 11.0 19800417 12 420.7 4.7 19800417 18 423.2 8.0 19800418 00 432.1 9.2 19800418 06 454.1 11.0 19800418 12 438.6 5.0 19800418 18 387.4 7.0 19800419 00 355.9 9.0 19800419 06 366.8 10.5 19800419 12 412.8 4.0 19800419 18 470.2 8.0 19800420 00 476.4 9.0 19800420 06 475.2 10.0 19800420 12 472.9 4.0 19800420 18 458.9 7.0 19800421 00 453.0 9.0 19800421 06 451.1 10.0 19800421 12 454.1 4.0 19800421 18 457.6 7.0 19800422 00 458.3 9.0 19800422 06 468.1 10.8 19800422 12 457.0 4.7 19800422 18 435.0 8.0 19800423 00 419.3 9.0 19800423 06 414.3 10.2 19800423 12 412.3 4.7 19800423 18 410.6 8.0 19800424 00 427.0 9.0 19800424 06 429.6 10.0 19800424 12 442.1 4.0 19800424 18 460.3 7.0 19800425 00 454.6 9.0 19800425 06 443.2 10.0 19800425 12 434.1 4.0 19800425 18 442.4 7.8 19800426 00 465.3 9.0 19800426 06 479.3 10.2 19800426 12 492.5 4.0 19800426 18 497.8 7.0 19800427 00 496.3 9.0 19800427 06 490.3 10.0 19800427 12 475.2 4.0 19800427 18 460.3 7.7 19800428 00 455.9 9.0 19800428 06 451.8 10.0 19800428 12 453.0 4.2 19800428 18 437.4 8.0 19800429 00 423.1 9.0 19800429 06 411.9 10.2 19800429 12 417.9 5.0 19800429 18 421.7 8.0 19800430 00 426.2 9.0 19800430 06 427.1 10.2 19800430 12 403.3 4.0 19800430 18 403.2 7.5 19800501 00 398.8 9.0 19800501 06 391.8 10.0 19800501 12 383.7 4.0 19800501 18 387.8 7.0 19800502 00 397.4 9.0 19800502 06 398.1 10.0 19800502 12 405.2 4.0 19800502 18 413.4 7.0 19800503 00 419.1 9.0 19800503 06 429.6 10.0 19800503 12 420.5 4.0 19800503 18 409.3 7.0 19800504 00 406.2 9.0 19800504 06 416.7 10.0 19800504 12 435.0 4.0 19800504 18 443.5 7.0 19800505 00 444.1 9.0 19800505 06 427.2 10.0 19800505 12 412.4 4.0 19800505 18 404.5 7.0 19800506 00 399.0 9.0 19800506 06 389.0 10.0 19800506 12 378.2 10.0 19800506 18 372.1 11.0 19800507 00 374.1 12.0 19800507 06 378.7 12.8 19800507 12 378.2 3.2 19800507 18 390.4 7.0 19800508 00 415.3 9.0 19800508 06 439.3 10.0 19800508 12 443.3 6.7 19800508 18 446.3 7.8 19800509 00 451.2 9.0 19800509 06 445.6 10.0 19800509 12 441.2 4.0 19800509 18 439.5 7.0 19800510 00 433.9 9.0 19800510 06 429.0 10.0 19800510 12 393.9 4.0 19800510 18 385.1 7.0 19800511 00 385.1 9.0 19800511 06 380.2 10.0 19800511 12 382.5 4.0 19800511 18 370.4 7.0 19800512 00 357.6 9.0 19800512 06 347.1 10.0 19800512 12 361.5 4.0 19800512 18 354.5 7.0 19800513 00 355.9 9.0 19800513 06 360.9 10.0 19800513 12 379.9 3.8 19800513 18 385.1 7.0 19800514 00 402.0 9.0 19800514 06 410.2 10.0 19800514 12 428.8 4.0 19800514 18 436.2 7.0 19800515 00 454.5 9.0 19800515 06 465.2 10.0 19800515 12 439.5 4.0 19800515 18 427.7 7.0 19800516 00 427.1 9.0 19800516 06 422.9 10.0 19800516 12 431.4 4.0 19800516 18 434.5 7.0 19800517 00 431.3 9.0 19800517 06 419.3 10.0 19800517 12 397.7 4.0 19800517 18 388.5 7.0 19800518 00 384.2 9.0 19800518 06 379.1 10.0 19800518 12 373.7 3.0 19800518 18 374.2 7.0 19800519 00 384.5 9.0 19800519 06 383.4 10.0 19800519 12 356.6 4.0 19800519 18 350.0 7.0 19800520 00 348.6 9.0 19800520 06 354.0 10.0 19800520 12 356.2 4.0 19800520 18 359.0 7.0 19800521 00 362.6 9.0 19800521 06 368.1 10.0 19800521 12 386.6 4.2 19800521 18 397.2 7.0 19800522 00 402.9 9.0 19800522 06 401.7 10.0 19800522 12 400.1 6.0 19800522 18 396.9 8.0 19800523 00 387.2 9.0 19800523 06 370.6 10.0 19800523 12 397.7 4.0 19800523 18 403.1 7.0 19800524 00 406.2 9.0 19800524 06 399.5 10.0 19800524 12 404.1 4.0 19800524 18 402.1 7.2 19800525 00 400.7 9.0 19800525 06 394.0 10.0 19800525 12 397.7 4.0 19800525 18 385.9 7.0 19800526 00 373.7 9.0 19800526 06 362.1 10.0 19800526 12 377.9 4.0 19800526 18 375.9 7.0 19800527 00 385.2 9.0 19800527 06 387.8 10.0 19800527 12 394.6 4.0 19800527 18 400.7 7.0 19800528 00 397.6 9.0 19800528 06 389.8 10.0 19800528 12 373.5 4.0 19800528 18 370.0 7.0 19800529 00 372.4 9.0 19800529 06 375.6 10.0 19800529 12 386.5 3.0 19800529 18 389.2 7.0 19800530 00 388.1 9.0 19800530 06 382.1 10.0 19800530 12 391.6 4.0 19800530 18 388.6 7.0 19800531 00 380.1 9.0 19800531 06 386.6 10.0 19800531 12 401.2 4.0 19800531 18 402.4 7.0 19800601 00 400.7 9.0 19800601 06 398.1 10.0 19800601 12 380.4 4.0 19800601 18 372.7 7.0 19800602 00 379.5 8.0 19800602 06 383.4 9.0 19800602 12 371.0 4.0 19800602 18 359.8 7.0 19800603 00 368.9 8.0 19800603 06 387.0 9.0 19800603 12 392.3 4.0 19800603 18 407.2 6.8 19800604 00 396.7 8.0 19800604 06 354.6 9.0 19800604 12 356.1 3.0 19800604 18 372.9 7.0 19800605 00 372.7 8.0 19800605 06 379.4 9.7 19800605 12 369.8 3.8 19800605 18 378.1 7.0 19800606 00 386.3 8.0 19800606 06 406.8 9.0 19800606 12 386.9 4.0 19800606 18 379.4 7.0 19800607 00 376.4 8.0 19800607 06 379.9 9.0 19800607 12 369.7 4.0 19800607 18 362.9 7.0 19800608 00 356.2 8.0 19800608 06 359.0 9.0 19800608 12 373.0 4.0 19800608 18 375.1 6.2 19800609 00 375.2 8.0 19800609 06 369.5 9.0 19800609 12 362.5 3.0 19800609 18 357.5 6.0 19800610 00 358.3 8.0 19800610 06 356.6 9.0 19800610 12 355.0 4.0 19800610 18 348.8 6.8 19800611 00 351.1 8.0 19800611 06 349.4 9.0 19800611 12 358.7 4.0 19800611 18 357.7 7.0 19800612 00 354.2 8.0 19800612 06 339.2 9.0 19800612 12 359.3 4.0 19800612 18 345.1 7.0 19800613 00 334.2 8.0 19800613 06 327.4 9.0 19800613 12 329.2 4.0 19800613 18 329.5 6.2 19800614 00 337.7 8.0 19800614 06 319.2 9.0 19800614 12 317.9 4.0 19800614 18 318.4 6.5 19800615 00 316.3 8.0 19800615 06 302.8 9.0 19800615 12 330.1 3.8 19800615 18 347.9 7.0 19800616 00 354.4 8.0 19800616 06 358.9 9.0 19800616 12 359.2 3.7 19800616 18 360.9 6.8 19800617 00 365.4 8.0 19800617 06 360.9 9.0 19800617 12 359.2 4.0 19800617 18 368.4 7.0 19800618 00 372.5 8.0 19800618 06 386.7 9.0 19800618 12 385.3 4.0 19800618 18 387.1 7.0 19800619 00 381.9 8.0 19800619 06 379.9 9.0 19800619 12 362.7 4.0 19800619 18 341.0 6.0 19800620 00 341.1 8.0 19800620 06 358.6 9.0 19800620 12 392.8 3.0 19800620 18 398.4 6.2 19800621 00 407.6 8.0 19800621 06 408.8 9.0 19800621 12 389.9 4.0 19800621 18 397.3 7.0 19800622 00 408.9 8.0 19800622 06 416.6 9.2 19800622 12 417.7 4.0 19800622 18 422.6 7.0 19800623 00 409.0 8.0 19800623 06 402.8 9.0 19800623 12 381.8 4.0 19800623 18 384.1 7.0 19800624 00 382.9 8.0 19800624 06 370.9 9.0 19800624 12 365.4 4.0 19800624 18 362.3 6.2 19800625 00 358.5 8.0 19800625 06 355.4 9.0 19800625 12 391.1 4.0 19800625 18 394.2 6.8 19800626 00 385.3 8.0 19800626 06 392.3 9.0 19800626 12 399.8 3.0 19800626 18 397.8 6.2 19800627 00 392.5 8.0 19800627 06 395.8 9.0 19800627 12 401.0 3.7 19800627 18 394.4 6.7 19800628 00 394.6 8.0 19800628 06 391.5 9.0 19800628 12 403.9 4.0 19800628 18 406.3 7.0 19800629 00 418.1 8.0 19800629 06 431.5 9.2 19800629 12 428.4 4.0 19800629 18 426.7 7.0 19800630 00 415.1 8.0 19800630 06 403.8 9.0 19800630 12 403.8 4.0 19800630 18 392.4 6.2 19800701 00 391.4 8.0 19800701 06 388.4 8.5 19800701 12 372.0 3.0 19800701 18 385.8 6.0 19800702 00 404.9 7.0 19800702 06 409.5 8.0 19800702 12 416.0 3.7 19800702 18 419.9 6.0 19800703 00 410.0 7.0 19800703 06 399.2 8.0 19800703 12 380.9 3.7 19800703 18 379.0 6.0 19800704 00 379.2 7.0 19800704 06 378.9 8.0 19800704 12 377.5 4.0 19800704 18 361.0 6.0 19800705 00 361.1 7.0 19800705 06 363.1 8.0 19800705 12 368.8 3.0 19800705 18 386.4 6.0 19800706 00 388.8 7.0 19800706 06 378.7 8.0 19800706 12 353.5 3.0 19800706 18 361.4 6.0 19800707 00 374.6 7.0 19800707 06 381.9 8.0 19800707 12 369.4 3.0 19800707 18 372.9 6.0 19800708 00 374.9 7.0 19800708 06 386.1 8.0 19800708 12 360.5 3.0 19800708 18 364.0 6.0 19800709 00 382.8 7.2 19800709 06 380.8 8.2 19800709 12 368.7 4.0 19800709 18 378.3 6.0 19800710 00 381.4 7.0 19800710 06 366.5 8.0 19800710 12 370.7 4.0 19800710 18 377.8 6.0 19800711 00 364.2 7.0 19800711 06 363.4 8.0 19800711 12 367.0 3.0 19800711 18 367.0 6.0 19800712 00 369.1 7.0 19800712 06 370.4 8.0 19800712 12 377.9 3.0 19800712 18 397.1 6.0 19800713 00 409.3 7.0 19800713 06 421.8 8.0 19800713 12 411.0 3.0 19800713 18 418.7 6.0 19800714 00 406.4 7.0 19800714 06 378.0 7.5 19800714 12 363.7 3.9 19800714 18 376.4 6.0 19800715 00 390.5 7.0 19800715 06 383.9 8.0 19800715 12 354.2 4.0 19800715 18 354.0 6.0 19800716 00 362.3 7.0 19800716 06 367.9 8.0 19800716 12 376.8 3.0 19800716 18 378.7 6.0 19800717 00 371.4 7.0 19800717 06 367.8 8.0 19800717 12 376.7 3.0 19800717 18 366.5 6.0 19800718 00 359.0 7.0 19800718 06 357.0 8.0 19800718 12 356.7 3.0 19800718 18 366.4 6.0 19800719 00 367.5 7.0 19800719 06 356.0 8.0 19800719 12 345.4 3.0 19800719 18 347.1 6.0 19800720 00 363.7 7.0 19800720 06 371.1 8.0 19800720 12 356.8 4.0 19800720 18 342.6 6.0 19800721 00 358.8 7.0 19800721 06 359.8 8.0 19800721 12 375.8 4.0 19800721 18 378.1 6.0 19800722 00 378.6 7.0 19800722 06 366.9 8.0 19800722 12 366.0 3.0 19800722 18 340.2 6.0 19800723 00 318.9 7.0 19800723 06 318.5 8.0 19800723 12 325.1 3.0 19800723 18 324.5 6.0 19800724 00 312.1 7.0 19800724 06 303.1 8.0 19800724 12 318.2 3.0 19800724 18 310.5 6.0 19800725 00 327.9 7.0 19800725 06 334.1 8.0 19800725 12 321.1 3.7 19800725 18 328.6 6.0 19800726 00 328.0 7.0 19800726 06 332.5 8.0 19800726 12 327.7 4.0 19800726 18 332.6 6.0 19800727 00 343.0 7.0 19800727 06 345.7 8.0 19800727 12 331.2 3.0 19800727 18 330.2 6.0 19800728 00 328.8 7.0 19800728 06 313.1 8.0 19800728 12 327.2 3.0 19800728 18 336.5 6.0 19800729 00 331.2 7.0 19800729 06 323.5 8.0 19800729 12 318.0 3.0 19800729 18 313.8 6.0 19800730 00 320.5 7.0 19800730 06 325.0 8.0 19800730 12 337.8 5.7 19800730 18 331.7 7.7 19800731 00 318.1 8.7 19800731 06 312.3 9.7 19800731 12 312.1 4.0 19800731 18 332.3 6.0 19800801 00 337.4 7.0 19800801 06 329.1 8.0 19800801 12 318.5 4.0 19800801 18 318.0 6.0 19800802 00 317.5 7.0 19800802 06 313.9 8.0 19800802 12 302.4 3.0 19800802 18 286.0 5.0 19800803 00 291.4 7.0 19800803 06 301.5 8.0 19800803 12 302.2 3.0 19800803 18 297.3 5.2 19800804 00 301.4 7.0 19800804 06 303.9 8.0 19800804 12 311.4 3.0 19800804 18 298.8 5.0 19800805 00 305.7 7.0 19800805 06 311.1 7.8 19800805 12 301.3 3.7 19800805 18 306.3 6.0 19800806 00 313.0 6.7 19800806 06 306.4 7.0 19800806 12 302.2 3.0 19800806 18 301.9 6.0 19800807 00 307.0 7.0 19800807 06 308.9 8.0 19800807 12 312.0 3.0 19800807 18 304.6 5.2 19800808 00 303.6 7.0 19800808 06 312.1 8.0 19800808 12 314.2 3.0 19800808 18 323.5 5.8 19800809 00 316.2 7.0 19800809 06 318.7 8.0 19800809 12 321.0 3.0 19800809 18 341.0 5.2 19800810 00 338.0 7.0 19800810 06 333.5 7.2 19800810 12 330.6 3.0 19800810 18 319.1 5.2 19800811 00 305.1 6.2 19800811 06 298.3 7.1 19800811 12 311.7 3.0 19800811 18 305.8 5.0 19800812 00 315.3 7.0 19800812 06 329.3 8.0 19800812 12 347.8 4.0 19800812 18 362.9 6.0 19800813 00 375.1 7.0 19800813 06 381.1 8.0 19800813 12 359.0 3.0 19800813 18 351.4 5.2 19800814 00 343.6 7.0 19800814 06 329.3 7.2 19800814 12 315.1 3.0 19800814 18 311.2 5.2 19800815 00 308.7 7.0 19800815 06 310.3 7.2 19800815 12 314.7 3.0 19800815 18 313.4 5.2 19800816 00 312.2 7.0 19800816 06 307.8 7.8 19800816 12 310.1 3.7 19800816 18 310.4 6.0 19800817 00 314.5 7.0 19800817 06 323.6 8.0 19800817 12 308.4 3.7 19800817 18 314.8 6.0 19800818 00 318.7 7.0 19800818 06 310.4 8.0 19800818 12 297.8 3.2 19800818 18 294.9 6.0 19800819 00 295.4 7.0 19800819 06 301.8 8.0 19800819 12 305.2 3.0 19800819 18 311.5 6.0 19800820 00 317.5 7.0 19800820 06 295.6 7.0 19800820 12 278.0 3.0 19800820 18 280.2 5.0 19800821 00 279.3 7.0 19800821 06 282.6 8.0 19800821 12 304.9 3.0 19800821 18 322.3 5.0 19800822 00 311.0 7.0 19800822 06 320.9 7.5 19800822 12 344.0 3.0 19800822 18 342.2 5.0 19800823 00 337.6 7.0 19800823 06 329.1 7.2 19800823 12 348.0 4.0 19800823 18 338.6 6.0 19800824 00 335.9 7.0 19800824 06 333.5 8.0 19800824 12 355.6 3.0 19800824 18 355.4 5.2 19800825 00 356.6 7.0 19800825 06 348.1 8.0 19800825 12 347.7 3.0 19800825 18 336.9 5.5 19800826 00 336.6 7.0 19800826 06 339.0 8.0 19800826 12 333.5 3.0 19800826 18 340.4 5.2 19800827 00 347.2 7.0 19800827 06 346.1 8.0 19800827 12 329.2 3.0 19800827 18 324.1 5.2 19800828 00 319.4 7.0 19800828 06 320.3 7.5 19800828 12 312.9 3.0 19800828 18 315.6 6.0 19800829 00 322.0 7.0 19800829 06 321.9 8.0 19800829 12 318.7 4.0 19800829 18 313.0 6.0 19800830 00 316.6 7.0 19800830 06 327.9 8.0 19800830 12 328.1 3.0 19800830 18 334.7 5.8 19800831 00 338.2 7.0 19800831 06 325.3 7.1 19800831 12 334.0 3.0 19800831 18 334.4 5.0 19800901 00 315.7 6.5 19800901 06 318.7 7.1 19800901 12 337.4 3.0 19800901 18 326.6 5.0 19800902 00 317.0 6.0 19800902 06 307.7 7.0 19800902 12 310.7 3.0 19800902 18 303.1 5.0 19800903 00 294.6 6.0 19800903 06 284.6 7.0 19800903 12 276.2 3.0 19800903 18 273.8 5.0 19800904 00 279.4 6.0 19800904 06 292.0 7.0 19800904 12 291.3 3.0 19800904 18 294.2 5.0 19800905 00 301.3 6.0 19800905 06 301.9 7.0 19800905 12 297.6 3.0 19800905 18 296.1 5.0 19800906 00 302.3 6.0 19800906 06 308.6 7.0 19800906 12 320.5 3.0 19800906 18 308.6 5.0 19800907 00 297.7 6.0 19800907 06 296.5 7.0 19800907 12 284.0 3.9 19800907 18 282.1 5.0 19800908 00 283.0 6.0 19800908 06 288.3 7.0 19800908 12 285.8 3.0 19800908 18 297.9 5.0 19800909 00 307.0 6.0 19800909 06 307.8 7.0 19800909 12 308.3 3.0 19800909 18 324.1 5.0 19800910 00 332.2 6.0 19800910 06 340.4 7.0 19800910 12 330.1 3.0 19800910 18 324.8 5.0 19800911 00 316.8 6.0 19800911 06 339.2 7.0 19800911 12 333.7 3.0 19800911 18 327.5 5.0 19800912 00 305.3 6.0 19800912 06 305.0 7.0 19800912 12 296.9 3.0 19800912 18 299.5 5.0 19800913 00 310.1 6.0 19800913 06 313.9 7.0 19800913 12 311.8 3.0 19800913 18 315.3 5.0 19800914 00 316.0 6.0 19800914 06 314.4 6.0 19800914 12 318.9 3.0 19800914 18 311.4 5.0 19800915 00 315.4 6.0 19800915 06 305.4 7.0 19800915 12 307.2 3.0 19800915 18 296.8 5.0 19800916 00 299.6 6.0 19800916 06 310.8 7.0 19800916 12 298.9 3.0 19800916 18 296.9 5.0 19800917 00 301.4 6.0 19800917 06 301.7 7.0 19800917 12 289.5 3.0 19800917 18 306.0 5.0 19800918 00 309.8 6.0 19800918 06 304.6 6.2 19800918 12 283.7 3.0 19800918 18 290.7 5.0 19800919 00 296.1 6.0 19800919 06 299.0 7.0 19800919 12 285.4 3.0 19800919 18 285.0 5.0 19800920 00 288.5 6.0 19800920 06 288.3 7.0 19800920 12 288.2 3.0 19800920 18 286.1 5.0 19800921 00 279.6 6.0 19800921 06 274.3 7.0 19800921 12 270.9 3.0 19800921 18 268.1 5.0 19800922 00 266.3 6.0 19800922 06 267.8 7.0 19800922 12 270.2 3.0 19800922 18 274.1 5.0 19800923 00 276.4 6.0 19800923 06 281.8 7.0 19800923 12 272.2 3.0 19800923 18 279.2 5.0 19800924 00 291.9 6.0 19800924 06 297.8 7.0 19800924 12 296.9 3.0 19800924 18 300.4 5.0 19800925 00 302.4 6.0 19800925 06 296.5 7.0 19800925 12 287.3 3.0 19800925 18 289.8 5.0 19800926 00 303.5 6.0 19800926 06 312.7 7.0 19800926 12 301.1 3.0 19800926 18 295.4 5.0 19800927 00 294.3 6.0 19800927 06 294.4 7.0 19800927 12 281.6 3.0 19800927 18 284.8 5.0 19800928 00 283.4 6.0 19800928 06 279.8 7.0 19800928 12 279.3 3.0 19800928 18 273.3 5.0 19800929 00 275.7 6.0 19800929 06 285.3 7.0 19800929 12 278.5 6.0 19800929 18 281.6 7.0 19800930 00 288.8 8.0 19800930 06 294.1 9.0 19800930 12 275.5 3.0 19800930 18 277.7 5.0 19801001 00 271.0 6.0 19801001 06 256.6 7.0 19801001 12 265.2 3.0 19801001 18 266.5 5.0 19801002 00 257.8 6.0 19801002 06 254.1 6.0 19801002 12 288.2 3.0 19801002 18 288.0 5.0 19801003 00 275.6 6.0 19801003 06 259.7 6.9 19801003 12 270.6 3.0 19801003 18 267.8 5.0 19801004 00 265.2 6.0 19801004 06 264.9 6.7 19801004 12 263.3 3.0 19801004 18 263.7 5.0 19801005 00 288.3 6.0 19801005 06 301.0 6.2 19801005 12 306.9 3.0 19801005 18 302.8 5.0 19801006 00 305.0 6.0 19801006 06 316.8 6.0 19801006 12 319.8 6.7 19801006 18 317.2 6.5 19801007 00 322.6 6.0 19801007 06 314.0 6.2 19801007 12 295.2 3.0 19801007 18 307.0 5.0 19801008 00 305.6 5.0 19801008 06 308.0 6.0 19801008 12 324.6 3.0 19801008 18 328.1 5.0 19801009 00 331.6 6.0 19801009 06 330.8 7.0 19801009 12 329.8 3.0 19801009 18 347.8 5.0 19801010 00 357.8 6.0 19801010 06 360.2 6.0 19801010 12 366.6 3.0 19801010 18 367.0 5.0 19801011 00 347.8 6.0 19801011 06 334.9 6.0 19801011 12 329.9 3.0 19801011 18 334.2 5.0 19801012 00 340.5 5.2 19801012 06 338.6 6.0 19801012 12 352.4 3.0 19801012 18 347.2 5.0 19801013 00 348.8 5.5 19801013 06 332.8 6.0 19801013 12 318.2 3.0 19801013 18 327.5 5.0 19801014 00 334.8 5.5 19801014 06 347.9 6.0 19801014 12 387.9 3.0 19801014 18 426.0 5.0 19801015 00 406.9 6.0 19801015 06 376.4 7.0 19801015 12 350.6 3.0 19801015 18 348.9 5.0 19801016 00 327.5 6.0 19801016 06 314.8 6.2 19801016 12 298.0 3.0 19801016 18 283.3 4.2 19801017 00 278.9 5.0 19801017 06 267.3 6.0 19801017 12 270.9 3.0 19801017 18 281.7 5.0 19801018 00 282.8 5.0 19801018 06 297.9 6.0 19801018 12 308.0 4.0 19801018 18 315.9 6.0 19801019 00 316.7 7.0 19801019 06 315.8 7.0 19801019 12 299.9 3.0 19801019 18 294.7 5.0 19801020 00 312.7 6.0 19801020 06 327.2 7.0 19801020 12 318.7 3.0 19801020 18 312.8 5.0 19801021 00 311.7 6.0 19801021 06 308.2 7.0 19801021 12 293.0 3.0 19801021 18 286.7 5.0 19801022 00 290.3 6.0 19801022 06 296.2 6.2 19801022 12 284.6 3.0 19801022 18 280.0 4.8 19801023 00 288.7 5.0 19801023 06 290.6 6.0 19801023 12 293.4 3.0 19801023 18 292.6 5.0 19801024 00 294.9 5.0 19801024 06 299.5 6.0 19801024 12 299.3 3.0 19801024 18 301.6 5.0 19801025 00 290.1 6.0 19801025 06 287.9 6.0 19801025 12 314.3 3.0 19801025 18 314.0 5.0 19801026 00 300.1 6.0 19801026 06 290.0 7.0 19801026 12 275.2 3.0 19801026 18 266.7 5.0 19801027 00 266.9 6.0 19801027 06 260.3 6.8 19801027 12 257.4 3.0 19801027 18 257.8 5.0 19801028 00 243.4 6.0 19801028 06 246.1 6.0 19801028 12 243.5 3.0 19801028 18 244.8 5.0 19801029 00 259.0 5.8 19801029 06 261.3 6.0 19801029 12 278.5 3.0 19801029 18 276.3 5.0 19801030 00 284.5 6.0 19801030 06 295.5 7.0 19801030 12 302.5 3.0 19801030 18 299.6 5.0 19801031 00 280.9 6.0 19801031 06 277.0 6.2 19801031 12 303.3 3.0 19801031 18 322.9 5.0 19801101 00 324.1 6.0 19801101 06 307.4 7.8 19801101 12 300.1 3.7 19801101 18 312.8 6.0 19801102 00 340.9 8.0 19801102 06 348.6 9.0 19801102 12 351.1 4.0 19801102 18 352.5 6.0 19801103 00 358.8 8.0 19801103 06 365.1 9.0 19801103 12 359.5 4.0 19801103 18 363.4 6.0 19801104 00 358.2 8.0 19801104 06 351.5 9.0 19801104 12 348.9 3.2 19801104 18 346.4 6.0 19801105 00 348.6 7.2 19801105 06 346.8 8.2 19801105 12 329.9 3.0 19801105 18 319.8 6.0 19801106 00 314.4 7.0 19801106 06 320.2 8.0 19801106 12 302.8 3.0 19801106 18 303.7 6.0 19801107 00 310.5 7.0 19801107 06 294.5 8.0 19801107 12 278.3 4.0 19801107 18 286.7 6.0 19801108 00 286.4 7.0 19801108 06 295.9 8.0 19801108 12 291.3 4.0 19801108 18 310.7 6.0 19801109 00 308.3 7.0 19801109 06 291.4 8.0 19801109 12 281.8 4.0 19801109 18 269.9 6.0 19801110 00 277.2 7.2 19801110 06 283.2 9.0 19801110 12 296.5 3.8 19801110 18 301.7 6.0 19801111 00 290.6 7.8 19801111 06 287.6 9.0 19801111 12 283.6 3.0 19801111 18 288.5 6.0 19801112 00 304.5 7.0 19801112 06 323.8 8.0 19801112 12 342.7 3.7 19801112 18 342.1 6.0 19801113 00 335.0 7.0 19801113 06 347.9 8.1 19801113 12 351.5 4.0 19801113 18 345.4 6.0 19801114 00 333.3 8.0 19801114 06 294.9 9.0 19801114 12 285.4 4.0 19801114 18 272.9 6.0 19801115 00 280.4 7.0 19801115 06 276.5 8.0 19801115 12 271.8 3.3 19801115 18 264.6 6.0 19801116 00 274.2 7.0 19801116 06 294.8 8.0 19801116 12 274.7 3.0 19801116 18 283.8 6.0 19801117 00 271.0 7.0 19801117 06 263.1 8.0 19801117 12 260.8 3.0 19801117 18 257.8 6.0 19801118 00 268.5 7.0 19801118 06 269.4 8.0 19801118 12 282.5 3.0 19801118 18 314.5 6.0 19801119 00 333.2 7.0 19801119 06 317.5 9.0 19801119 12 291.6 4.0 19801119 18 256.7 6.0 19801120 00 258.4 7.0 19801120 06 246.5 8.0 19801120 12 241.2 4.0 19801120 18 234.8 6.0 19801121 00 241.4 7.0 19801121 06 289.8 8.0 19801121 12 279.3 3.0 19801121 18 271.7 6.0 19801122 00 262.0 7.0 19801122 06 257.5 8.0 19801122 12 251.8 3.0 19801122 18 258.2 6.0 19801123 00 257.0 7.0 19801123 06 246.6 8.0 19801123 12 255.9 4.7 19801123 18 248.3 6.0 19801124 00 247.3 7.8 19801124 06 245.9 8.0 19801124 12 247.5 4.0 19801124 18 251.8 6.0 19801125 00 252.1 7.0 19801125 06 262.9 8.0 19801125 12 273.7 4.0 19801125 18 278.1 6.0 19801126 00 283.6 7.0 19801126 06 303.8 8.0 19801126 12 329.9 3.0 19801126 18 358.4 6.0 19801127 00 381.3 7.0 19801127 06 378.3 8.0 19801127 12 365.1 3.0 19801127 18 354.6 6.0 19801128 00 356.1 7.0 19801128 06 362.0 8.5 19801128 12 369.3 3.0 19801128 18 384.1 6.0 19801129 00 395.4 7.0 19801129 06 401.9 8.0 19801129 12 404.3 3.7 19801129 18 412.6 6.0 19801130 00 411.4 7.0 19801130 06 396.0 8.0 19801130 12 369.6 4.0 19801130 18 378.1 6.0 19801201 00 391.6 7.2 19801201 06 395.4 9.0 19801201 12 380.2 4.0 19801201 18 375.0 6.0 19801202 00 360.3 8.0 19801202 06 337.4 9.0 19801202 12 337.8 4.0 19801202 18 365.3 6.0 19801203 00 374.1 8.0 19801203 06 374.1 9.0 19801203 12 380.1 3.0 19801203 18 366.5 6.0 19801204 00 350.8 8.0 19801204 06 366.4 9.5 19801204 12 372.5 3.0 19801204 18 366.7 6.0 19801205 00 379.8 8.0 19801205 06 369.1 10.8 19801205 12 340.0 4.0 19801205 18 347.8 6.0 19801206 00 368.1 8.0 19801206 06 347.9 9.0 19801206 12 329.6 4.0 19801206 18 344.7 6.0 19801207 00 371.6 8.0 19801207 06 378.7 9.0 19801207 12 397.4 4.0 19801207 18 369.3 6.0 19801208 00 376.3 8.0 19801208 06 349.4 9.3 19801208 12 368.9 4.0 19801208 18 328.6 6.0 19801209 00 320.5 8.0 19801209 06 309.7 9.0 19801209 12 320.7 3.0 19801209 18 301.4 6.0 19801210 00 289.2 7.0 19801210 06 287.2 8.7 19801210 12 289.6 3.7 19801210 18 275.8 6.0 19801211 00 258.0 8.0 19801211 06 252.2 8.7 19801211 12 240.3 4.0 19801211 18 259.9 6.0 19801212 00 282.0 7.2 19801212 06 297.6 9.0 19801212 12 283.5 4.0 19801212 18 265.3 6.0 19801213 00 257.6 7.0 19801213 06 281.3 8.0 19801213 12 285.7 4.0 19801213 18 293.2 6.0 19801214 00 320.8 7.2 19801214 06 304.8 8.7 19801214 12 287.1 4.0 19801214 18 278.1 6.0 19801215 00 272.8 7.0 19801215 06 283.9 8.0 19801215 12 301.7 3.0 19801215 18 341.3 6.0 19801216 00 336.6 7.0 19801216 06 326.9 8.5 19801216 12 339.8 4.0 19801216 18 340.7 6.0 19801217 00 317.3 8.0 19801217 06 316.9 9.0 19801217 12 305.1 4.0 19801217 18 289.8 6.0 19801218 00 288.7 7.0 19801218 06 294.1 7.5 19801218 12 279.8 4.0 19801218 18 333.3 6.0 19801219 00 359.1 6.5 19801219 06 394.7 8.3 19801219 12 416.7 4.0 19801219 18 405.1 6.0 19801220 00 390.9 8.0 19801220 06 342.9 8.9 19801220 12 326.9 3.0 19801220 18 338.9 6.0 19801221 00 321.2 7.0 19801221 06 316.1 8.0 19801221 12 342.6 3.7 19801221 18 357.4 6.0 19801222 00 366.0 8.0 19801222 06 346.3 9.0 19801222 12 343.8 3.9 19801222 18 320.9 6.0 19801223 00 306.7 8.0 19801223 06 296.6 9.0 19801223 12 275.9 4.0 19801223 18 268.6 6.0 19801224 00 259.7 7.0 19801224 06 274.8 8.2 19801224 12 273.2 4.0 19801224 18 270.9 6.0 19801225 00 255.4 7.0 19801225 06 264.8 8.0 19801225 12 278.7 4.0 19801225 18 284.7 6.0 19801226 00 295.3 7.0 19801226 06 337.8 8.0 19801226 12 382.7 3.0 19801226 18 422.1 6.0 19801227 00 434.3 8.0 19801227 06 413.5 9.0 19801227 12 412.0 4.7 19801227 18 387.2 6.0 19801228 00 354.2 8.0 19801228 06 318.3 9.9 19801228 12 304.5 4.0 19801228 18 284.5 6.0 19801229 00 271.0 7.0 19801229 06 278.0 8.2 19801229 12 277.1 4.0 19801229 18 279.7 6.0 19801230 00 270.3 7.0 19801230 06 270.4 8.0 19801230 12 291.2 4.0 19801230 18 285.6 6.0 19801231 00 282.3 7.0 19801231 06 292.1 8.0 19801231 12 272.9 3.0 19801231 18 280.8 6.0 19810101 00 288.9 7.2 19810101 06 346.1 10.0 19810101 12 362.8 4.0 19810101 18 369.4 7.0 19810102 00 331.9 9.0 19810102 06 330.1 10.2 19810102 12 312.5 4.7 19810102 18 300.8 7.0 19810103 00 280.5 8.0 19810103 06 310.8 9.0 19810103 12 299.1 4.0 19810103 18 308.0 6.0 19810104 00 326.9 8.0 19810104 06 329.7 9.0 19810104 12 367.9 4.0 19810104 18 386.7 6.8 19810105 00 404.1 10.0 19810105 06 388.4 12.8 19810105 12 329.1 4.0 19810105 18 357.6 7.0 19810106 00 368.7 8.0 19810106 06 373.0 10.0 19810106 12 411.1 3.0 19810106 18 383.0 7.0 19810107 00 377.6 9.1 19810107 06 411.5 13.2 19810107 12 387.3 3.7 19810107 18 382.7 7.0 19810108 00 364.2 10.0 19810108 06 351.2 12.0 19810108 12 329.8 4.0 19810108 18 319.2 7.0 19810109 00 296.8 8.5 19810109 06 278.7 9.0 19810109 12 287.6 4.0 19810109 18 308.9 6.7 19810110 00 306.0 7.9 19810110 06 318.6 9.0 19810110 12 348.6 4.0 19810110 18 347.7 7.0 19810111 00 373.2 9.1 19810111 06 368.7 11.2 19810111 12 324.2 4.0 19810111 18 291.7 7.0 19810112 00 293.8 8.0 19810112 06 301.2 9.7 19810112 12 297.4 3.0 19810112 18 329.1 6.0 19810113 00 372.1 8.0 19810113 06 377.6 11.1 19810113 12 380.2 9.9 19810113 18 377.8 7.0 19810114 00 330.7 9.0 19810114 06 311.7 10.0 19810114 12 304.3 4.0 19810114 18 299.6 6.7 19810115 00 319.7 8.0 19810115 06 357.0 10.0 19810115 12 356.7 4.0 19810115 18 353.4 7.0 19810116 00 344.8 9.0 19810116 06 353.1 10.0 19810116 12 376.2 4.0 19810116 18 359.9 7.0 19810117 00 355.5 8.0 19810117 06 350.5 9.0 19810117 12 393.9 3.0 19810117 18 424.8 7.0 19810118 00 416.2 8.0 19810118 06 394.3 9.5 19810118 12 407.0 3.9 19810118 18 374.7 7.0 19810119 00 358.0 9.0 19810119 06 344.9 10.0 19810119 12 378.1 4.0 19810119 18 439.2 6.3 19810120 00 440.3 9.3 19810120 06 453.5 12.3 19810120 12 445.0 4.0 19810120 18 411.0 8.0 19810121 00 332.9 10.0 19810121 06 308.7 11.0 19810121 12 329.8 4.0 19810121 18 357.0 7.9 19810122 00 356.7 10.0 19810122 06 330.3 10.7 19810122 12 322.7 3.5 19810122 18 300.9 7.0 19810123 00 303.2 8.0 19810123 06 322.0 9.0 19810123 12 350.5 3.0 19810123 18 363.2 7.0 19810124 00 345.0 8.0 19810124 06 325.1 9.0 19810124 12 322.6 4.7 19810124 18 307.4 6.0 19810125 00 349.7 8.0 19810125 06 350.5 10.0 19810125 12 360.4 4.7 19810125 18 386.4 7.0 19810126 00 366.1 9.8 19810126 06 391.1 11.2 19810126 12 400.5 4.0 19810126 18 375.3 7.5 19810127 00 336.7 9.0 19810127 06 330.0 10.8 19810127 12 349.1 4.0 19810127 18 306.6 7.0 19810128 00 311.3 9.0 19810128 06 296.4 9.9 19810128 12 298.3 3.0 19810128 18 295.8 7.0 19810129 00 289.6 8.0 19810129 06 299.8 9.0 19810129 12 293.2 4.0 19810129 18 303.4 7.0 19810130 00 310.1 8.0 19810130 06 312.8 9.0 19810130 12 297.4 4.0 19810130 18 287.7 6.0 19810131 00 278.4 8.0 19810131 06 310.3 9.0 19810131 12 339.8 4.3 19810131 18 341.6 7.0 19810201 00 331.2 8.0 19810201 06 307.5 10.0 19810201 12 316.3 4.0 19810201 18 284.4 7.7 19810202 00 286.1 9.0 19810202 06 255.1 10.0 19810202 12 266.9 4.0 19810202 18 272.2 8.0 19810203 00 272.8 9.0 19810203 06 251.9 10.0 19810203 12 292.9 4.0 19810203 18 290.4 8.0 19810204 00 306.4 9.0 19810204 06 365.4 10.0 19810204 12 404.0 4.7 19810204 18 404.9 7.0 19810205 00 387.9 9.0 19810205 06 380.6 11.0 19810205 12 386.4 5.0 19810205 18 386.6 8.0 19810206 00 340.0 10.5 19810206 06 309.2 12.0 19810206 12 273.3 5.0 19810206 18 248.8 8.0 19810207 00 271.7 9.7 19810207 06 272.6 10.7 19810207 12 281.1 4.0 19810207 18 278.0 8.0 19810208 00 292.7 10.0 19810208 06 296.8 11.0 19810208 12 292.8 4.0 19810208 18 291.6 7.0 19810209 00 305.0 9.0 19810209 06 317.1 10.2 19810209 12 322.8 4.0 19810209 18 330.6 8.0 19810210 00 354.0 9.2 19810210 06 362.4 11.0 19810210 12 361.4 4.0 19810210 18 377.3 8.0 19810211 00 404.8 10.0 19810211 06 422.5 11.0 19810211 12 428.7 5.0 19810211 18 440.3 8.0 19810212 00 420.3 9.0 19810212 06 404.9 10.0 19810212 12 412.2 4.0 19810212 18 399.6 7.0 19810213 00 392.5 9.0 19810213 06 384.7 10.0 19810213 12 403.5 4.0 19810213 18 401.1 8.0 19810214 00 403.1 9.0 19810214 06 404.0 11.0 19810214 12 422.7 4.0 19810214 18 440.0 7.5 19810215 00 409.4 9.0 19810215 06 394.8 10.0 19810215 12 419.7 4.7 19810215 18 419.0 8.0 19810216 00 421.0 9.0 19810216 06 418.4 11.0 19810216 12 409.2 4.9 19810216 18 414.3 8.0 19810217 00 420.9 9.8 19810217 06 430.8 11.0 19810217 12 421.9 5.0 19810217 18 423.8 8.0 19810218 00 424.7 10.0 19810218 06 423.3 11.0 19810218 12 425.8 4.0 19810218 18 440.2 8.0 19810219 00 447.3 9.0 19810219 06 440.9 10.8 19810219 12 442.0 4.0 19810219 18 434.7 7.0 19810220 00 429.7 9.0 19810220 06 434.3 11.0 19810220 12 450.7 6.2 19810220 18 464.0 8.0 19810221 00 473.3 9.5 19810221 06 480.4 10.8 19810221 12 465.7 4.7 19810221 18 461.2 7.7 19810222 00 458.4 9.0 19810222 06 453.4 10.5 19810222 12 451.2 5.0 19810222 18 432.2 8.0 19810223 00 422.6 9.0 19810223 06 411.0 10.0 19810223 12 394.2 4.0 19810223 18 393.1 7.0 19810224 00 399.5 9.0 19810224 06 400.0 10.0 19810224 12 395.1 4.0 19810224 18 394.1 7.2 19810225 00 394.2 9.0 19810225 06 408.0 10.2 19810225 12 400.0 4.0 19810225 18 392.9 7.0 19810226 00 390.2 8.9 19810226 06 374.6 9.7 19810226 12 355.2 3.7 19810226 18 368.5 7.0 19810227 00 375.0 8.8 19810227 06 375.0 10.0 19810227 12 401.0 5.0 19810227 18 400.5 8.0 19810228 00 377.9 9.7 19810228 06 371.4 11.0 19810228 12 374.6 5.0 19810228 18 356.8 7.0 19810301 00 340.1 8.8 19810301 06 347.6 9.0 19810301 12 349.2 4.0 19810301 18 376.5 8.0 19810302 00 374.6 9.2 19810302 06 366.1 10.8 19810302 12 351.9 4.0 19810302 18 355.6 8.0 19810303 00 354.6 9.5 19810303 06 370.6 11.0 19810303 12 387.5 4.0 19810303 18 390.6 8.0 19810304 00 370.7 10.0 19810304 06 332.0 11.0 19810304 12 355.6 5.0 19810304 18 360.7 8.0 19810305 00 362.1 10.0 19810305 06 391.4 11.0 19810305 12 403.2 5.0 19810305 18 386.9 8.0 19810306 00 400.7 10.0 19810306 06 389.8 11.0 19810306 12 389.0 5.0 19810306 18 400.5 8.0 19810307 00 400.4 10.0 19810307 06 397.7 11.0 19810307 12 353.0 5.0 19810307 18 360.4 8.0 19810308 00 365.0 10.0 19810308 06 359.9 11.0 19810308 12 342.2 4.0 19810308 18 343.4 8.0 19810309 00 371.6 10.0 19810309 06 342.5 11.0 19810309 12 337.4 4.0 19810309 18 334.5 8.0 19810310 00 342.6 9.0 19810310 06 356.1 10.0 19810310 12 350.8 5.0 19810310 18 327.6 8.0 19810311 00 309.3 10.0 19810311 06 299.4 10.7 19810311 12 318.9 5.0 19810311 18 330.6 8.0 19810312 00 337.4 10.0 19810312 06 338.9 11.0 19810312 12 356.6 5.0 19810312 18 365.9 8.0 19810313 00 378.9 10.0 19810313 06 385.2 12.0 19810313 12 376.7 4.0 19810313 18 390.2 8.0 19810314 00 394.5 10.0 19810314 06 388.3 11.8 19810314 12 379.3 4.0 19810314 18 394.8 8.0 19810315 00 403.4 10.0 19810315 06 396.1 11.0 19810315 12 378.6 5.0 19810315 18 377.4 8.0 19810316 00 399.3 10.0 19810316 06 423.9 11.0 19810316 12 418.8 5.0 19810316 18 418.1 8.0 19810317 00 419.7 10.0 19810317 06 423.6 11.0 19810317 12 440.3 5.0 19810317 18 441.6 8.0 19810318 00 450.0 10.0 19810318 06 454.0 11.0 19810318 12 459.2 5.0 19810318 18 459.6 8.0 19810319 00 449.8 10.0 19810319 06 451.3 11.1 19810319 12 453.7 4.0 19810319 18 448.0 8.0 19810320 00 431.8 10.0 19810320 06 427.1 11.2 19810320 12 415.8 4.7 19810320 18 407.2 8.0 19810321 00 395.6 10.0 19810321 06 396.8 12.0 19810321 12 412.2 5.0 19810321 18 413.1 8.0 19810322 00 415.4 10.0 19810322 06 417.6 11.0 19810322 12 404.1 5.0 19810322 18 401.7 8.0 19810323 00 389.1 10.0 19810323 06 377.8 11.0 19810323 12 413.1 5.0 19810323 18 385.9 8.0 19810324 00 369.2 10.0 19810324 06 408.0 12.0 19810324 12 410.4 5.0 19810324 18 389.5 8.0 19810325 00 391.6 10.0 19810325 06 383.4 11.0 19810325 12 362.8 4.0 19810325 18 350.3 8.0 19810326 00 348.2 10.0 19810326 06 344.6 11.0 19810326 12 363.4 5.0 19810326 18 379.9 8.0 19810327 00 364.3 10.0 19810327 06 366.0 11.0 19810327 12 363.2 5.0 19810327 18 361.9 8.0 19810328 00 358.8 10.0 19810328 06 334.2 11.0 19810328 12 314.4 5.0 19810328 18 314.1 8.0 19810329 00 312.3 10.0 19810329 06 315.7 11.0 19810329 12 325.5 5.0 19810329 18 336.8 8.0 19810330 00 343.8 10.0 19810330 06 349.1 11.0 19810330 12 348.2 4.0 19810330 18 337.3 8.0 19810331 00 323.5 9.8 19810331 06 318.5 11.0 19810331 12 330.5 4.7 19810331 18 332.6 8.0 19810401 00 336.1 10.0 19810401 06 342.3 11.0 19810401 12 309.6 4.7 19810401 18 308.4 8.0 19810402 00 313.2 9.0 19810402 06 329.4 11.0 19810402 12 328.2 5.0 19810402 18 330.9 8.0 19810403 00 336.7 9.0 19810403 06 336.3 11.0 19810403 12 342.7 4.0 19810403 18 346.0 8.0 19810404 00 354.8 9.0 19810404 06 363.0 10.0 19810404 12 396.4 4.0 19810404 18 420.3 8.0 19810405 00 422.0 9.1 19810405 06 419.1 11.0 19810405 12 430.3 4.0 19810405 18 420.6 7.0 19810406 00 398.9 9.0 19810406 06 376.4 10.5 19810406 12 386.9 3.7 19810406 18 381.5 7.0 19810407 00 369.9 9.0 19810407 06 365.1 10.2 19810407 12 354.7 4.7 19810407 18 347.3 7.8 19810408 00 349.6 9.0 19810408 06 361.6 10.2 19810408 12 353.8 5.0 19810408 18 361.9 8.0 19810409 00 388.8 9.0 19810409 06 401.5 11.0 19810409 12 372.0 4.0 19810409 18 377.5 8.0 19810410 00 365.3 9.0 19810410 06 352.1 10.8 19810410 12 342.2 4.0 19810410 18 330.8 7.0 19810411 00 325.6 9.0 19810411 06 324.0 10.2 19810411 12 318.9 4.0 19810411 18 316.3 7.0 19810412 00 307.1 9.0 19810412 06 304.0 10.0 19810412 12 325.5 4.7 19810412 18 328.8 7.0 19810413 00 322.4 9.0 19810413 06 320.5 10.0 19810413 12 327.7 5.0 19810413 18 334.2 8.0 19810414 00 334.8 9.0 19810414 06 342.3 10.2 19810414 12 347.2 4.0 19810414 18 348.0 8.0 19810415 00 350.2 9.0 19810415 06 354.8 10.8 19810415 12 356.3 4.0 19810415 18 349.3 8.0 19810416 00 353.8 9.2 19810416 06 364.0 11.0 19810416 12 379.7 4.0 19810416 18 404.2 8.0 19810417 00 411.7 9.3 19810417 06 402.4 11.0 19810417 12 428.2 4.0 19810417 18 444.1 8.0 19810418 00 466.4 10.0 19810418 06 474.8 11.0 19810418 12 447.3 4.7 19810418 18 416.6 8.0 19810419 00 394.3 9.1 19810419 06 391.1 11.0 19810419 12 419.5 5.0 19810419 18 420.2 8.0 19810420 00 416.3 9.0 19810420 06 422.6 10.8 19810420 12 433.4 4.0 19810420 18 413.2 8.0 19810421 00 395.7 9.0 19810421 06 387.9 10.5 19810421 12 419.1 4.0 19810421 18 407.9 7.0 19810422 00 385.8 9.0 19810422 06 375.5 11.0 19810422 12 404.6 4.0 19810422 18 383.0 7.0 19810423 00 395.2 9.0 19810423 06 417.1 11.0 19810423 12 448.3 4.7 19810423 18 473.5 7.0 19810424 00 451.9 9.0 19810424 06 438.6 10.2 19810424 12 432.7 4.9 19810424 18 411.7 7.0 19810425 00 407.1 9.0 19810425 06 414.8 10.0 19810425 12 417.5 4.0 19810425 18 419.7 7.0 19810426 00 421.2 9.0 19810426 06 419.5 10.0 19810426 12 415.6 4.0 19810426 18 423.1 7.0 19810427 00 420.6 9.0 19810427 06 411.3 10.0 19810427 12 411.3 4.0 19810427 18 421.0 7.0 19810428 00 433.8 9.0 19810428 06 433.8 10.0 19810428 12 463.7 4.0 19810428 18 467.4 7.0 19810429 00 458.7 9.0 19810429 06 445.3 10.5 19810429 12 450.2 4.7 19810429 18 427.1 7.8 19810430 00 413.0 9.0 19810430 06 413.0 11.0 19810430 12 430.0 5.0 19810430 18 427.7 8.0 19810501 00 429.3 9.0 19810501 06 437.6 11.0 19810501 12 462.5 4.0 19810501 18 457.9 7.0 19810502 00 454.4 9.0 19810502 06 466.8 10.2 19810502 12 470.4 4.0 19810502 18 469.4 7.0 19810503 00 477.3 9.0 19810503 06 478.0 10.0 19810503 12 467.8 3.8 19810503 18 473.9 7.0 19810504 00 451.0 9.0 19810504 06 431.4 10.0 19810504 12 448.1 4.7 19810504 18 458.2 7.0 19810505 00 463.0 9.0 19810505 06 459.8 10.0 19810505 12 456.2 4.0 19810505 18 454.2 7.0 19810506 00 433.6 9.0 19810506 06 422.0 10.0 19810506 12 423.1 4.0 19810506 18 424.2 7.0 19810507 00 438.0 9.0 19810507 06 440.0 10.0 19810507 12 424.6 4.0 19810507 18 413.6 7.0 19810508 00 393.5 9.0 19810508 06 377.9 9.5 19810508 12 366.3 3.0 19810508 18 350.4 7.0 19810509 00 338.8 8.5 19810509 06 332.8 9.5 19810509 12 341.5 4.0 19810509 18 343.6 7.0 19810510 00 336.9 8.2 19810510 06 329.7 9.2 19810510 12 345.2 4.0 19810510 18 350.6 7.0 19810511 00 354.0 9.0 19810511 06 344.5 10.0 19810511 12 351.7 4.0 19810511 18 361.3 7.0 19810512 00 368.4 9.0 19810512 06 375.7 10.0 19810512 12 360.1 4.0 19810512 18 347.1 7.0 19810513 00 342.4 9.0 19810513 06 353.4 10.0 19810513 12 371.3 4.0 19810513 18 367.2 7.0 19810514 00 367.3 9.0 19810514 06 370.2 10.0 19810514 12 379.5 4.0 19810514 18 388.1 7.0 19810515 00 396.4 9.0 19810515 06 396.5 10.0 19810515 12 386.5 3.7 19810515 18 379.8 7.0 19810516 00 384.6 9.0 19810516 06 398.4 10.0 19810516 12 394.0 4.0 19810516 18 388.5 7.0 19810517 00 380.8 9.0 19810517 06 374.3 10.0 19810517 12 390.7 4.2 19810517 18 396.7 7.0 19810518 00 417.2 9.0 19810518 06 432.7 10.0 19810518 12 436.5 4.0 19810518 18 426.6 7.0 19810519 00 422.6 9.0 19810519 06 424.4 10.0 19810519 12 404.8 3.0 19810519 18 389.2 7.0 19810520 00 388.1 9.0 19810520 06 386.4 10.0 19810520 12 381.2 4.0 19810520 18 376.4 7.0 19810521 00 373.9 9.0 19810521 06 375.9 10.0 19810521 12 374.1 4.0 19810521 18 369.3 7.0 19810522 00 369.0 9.0 19810522 06 365.3 10.0 19810522 12 363.0 4.0 19810522 18 359.1 7.0 19810523 00 352.0 9.0 19810523 06 343.1 10.0 19810523 12 349.2 4.0 19810523 18 352.3 7.0 19810524 00 349.5 9.0 19810524 06 345.3 10.0 19810524 12 353.6 4.0 19810524 18 364.4 7.0 19810525 00 379.8 9.0 19810525 06 372.2 10.0 19810525 12 344.0 4.0 19810525 18 347.0 7.0 19810526 00 344.5 8.0 19810526 06 343.8 9.2 19810526 12 367.7 4.0 19810526 18 376.1 7.0 19810527 00 353.9 8.0 19810527 06 343.7 9.0 19810527 12 373.0 4.0 19810527 18 391.6 7.0 19810528 00 403.6 9.0 19810528 06 414.9 10.0 19810528 12 420.6 4.2 19810528 18 424.1 7.0 19810529 00 409.3 9.0 19810529 06 404.3 10.0 19810529 12 410.0 4.0 19810529 18 403.1 7.0 19810530 00 395.9 9.0 19810530 06 384.4 10.0 19810530 12 380.2 4.0 19810530 18 369.4 7.0 19810531 00 365.3 9.0 19810531 06 362.6 10.0 19810531 12 350.6 3.8 19810531 18 342.8 7.0 19810601 00 342.8 8.8 19810601 06 337.0 9.0 19810601 12 343.6 4.0 19810601 18 343.3 6.8 19810602 00 332.3 8.0 19810602 06 327.3 9.0 19810602 12 328.6 4.0 19810602 18 326.0 7.0 19810603 00 327.5 8.0 19810603 06 331.8 9.0 19810603 12 321.4 4.0 19810603 18 322.7 7.0 19810604 00 323.3 8.0 19810604 06 328.6 9.0 19810604 12 346.1 4.0 19810604 18 344.8 7.0 19810605 00 348.6 8.0 19810605 06 345.4 9.0 19810605 12 340.7 3.0 19810605 18 341.9 6.0 19810606 00 340.3 8.0 19810606 06 337.8 9.0 19810606 12 330.4 4.0 19810606 18 336.1 6.8 19810607 00 343.2 8.0 19810607 06 358.4 9.2 19810607 12 356.2 3.8 19810607 18 339.6 6.0 19810608 00 338.5 8.0 19810608 06 340.8 9.0 19810608 12 346.8 4.0 19810608 18 353.6 7.0 19810609 00 357.5 8.0 19810609 06 349.1 9.0 19810609 12 341.4 4.0 19810609 18 338.6 7.0 19810610 00 346.7 8.0 19810610 06 360.5 9.0 19810610 12 375.7 4.0 19810610 18 362.1 6.2 19810611 00 343.9 8.0 19810611 06 339.9 9.0 19810611 12 340.3 3.0 19810611 18 339.8 6.0 19810612 00 336.2 8.0 19810612 06 345.8 9.0 19810612 12 357.0 4.0 19810612 18 362.5 6.8 19810613 00 356.2 8.0 19810613 06 338.0 9.0 19810613 12 331.7 4.0 19810613 18 319.0 7.0 19810614 00 328.2 8.0 19810614 06 338.2 9.0 19810614 12 315.3 4.0 19810614 18 323.9 7.0 19810615 00 332.7 8.0 19810615 06 339.3 9.0 19810615 12 328.5 4.0 19810615 18 332.6 7.0 19810616 00 354.4 8.2 19810616 06 372.7 10.0 19810616 12 384.0 3.0 19810616 18 402.8 7.0 19810617 00 413.3 8.0 19810617 06 418.0 9.0 19810617 12 405.2 4.0 19810617 18 408.5 7.0 19810618 00 405.9 8.0 19810618 06 406.4 9.0 19810618 12 399.4 4.0 19810618 18 399.9 7.0 19810619 00 401.9 8.0 19810619 06 404.4 9.0 19810619 12 416.5 4.0 19810619 18 413.0 7.0 19810620 00 410.9 8.0 19810620 06 402.8 9.0 19810620 12 406.8 4.0 19810620 18 387.6 6.0 19810621 00 371.6 8.0 19810621 06 384.7 9.0 19810621 12 414.4 4.0 19810621 18 407.3 6.8 19810622 00 396.7 8.0 19810622 06 378.3 9.0 19810622 12 361.2 3.0 19810622 18 364.8 7.0 19810623 00 356.2 8.0 19810623 06 352.3 9.0 19810623 12 345.9 3.0 19810623 18 355.4 7.0 19810624 00 344.8 8.0 19810624 06 329.2 9.0 19810624 12 348.0 4.0 19810624 18 356.7 7.0 19810625 00 357.0 8.0 19810625 06 345.8 9.0 19810625 12 358.4 4.0 19810625 18 362.8 7.0 19810626 00 358.5 8.0 19810626 06 350.6 9.0 19810626 12 342.5 4.0 19810626 18 342.3 7.0 19810627 00 334.0 8.0 19810627 06 334.9 9.0 19810627 12 353.7 3.0 19810627 18 347.5 6.0 19810628 00 349.0 8.0 19810628 06 334.9 9.0 19810628 12 306.4 3.0 19810628 18 297.9 6.2 19810629 00 301.5 8.0 19810629 06 311.2 9.0 19810629 12 344.7 4.0 19810629 18 358.9 7.0 19810630 00 360.2 8.0 19810630 06 335.6 9.0 19810630 12 348.3 4.0 19810630 18 330.6 7.0 19810701 00 330.2 8.0 19810701 06 332.7 9.0 19810701 12 301.8 3.0 19810701 18 301.5 6.0 19810702 00 327.5 7.2 19810702 06 336.5 8.2 19810702 12 327.2 3.0 19810702 18 315.9 6.0 19810703 00 290.0 7.0 19810703 06 262.7 7.0 19810703 12 309.1 3.0 19810703 18 316.4 6.0 19810704 00 329.8 7.0 19810704 06 326.2 8.0 19810704 12 326.6 3.7 19810704 18 322.4 6.0 19810705 00 316.5 7.0 19810705 06 315.2 8.0 19810705 12 333.2 4.0 19810705 18 337.7 6.0 19810706 00 337.9 7.0 19810706 06 336.7 8.0 19810706 12 346.4 4.0 19810706 18 338.4 6.0 19810707 00 326.6 7.0 19810707 06 326.8 8.0 19810707 12 338.3 3.0 19810707 18 341.1 6.0 19810708 00 338.7 7.0 19810708 06 335.0 8.0 19810708 12 329.7 3.0 19810708 18 334.6 6.0 19810709 00 342.3 7.0 19810709 06 353.5 8.0 19810709 12 345.8 3.0 19810709 18 341.6 6.0 19810710 00 340.3 7.0 19810710 06 340.4 8.0 19810710 12 329.0 3.7 19810710 18 327.7 6.0 19810711 00 329.6 7.0 19810711 06 337.4 8.0 19810711 12 338.9 4.0 19810711 18 331.4 6.0 19810712 00 324.6 7.0 19810712 06 330.7 8.0 19810712 12 339.4 4.0 19810712 18 347.5 6.0 19810713 00 357.7 7.0 19810713 06 356.1 8.0 19810713 12 358.5 3.0 19810713 18 367.7 6.0 19810714 00 377.0 7.0 19810714 06 356.6 8.0 19810714 12 339.0 3.0 19810714 18 344.7 6.0 19810715 00 349.2 7.0 19810715 06 361.0 8.0 19810715 12 357.3 3.7 19810715 18 355.3 6.0 19810716 00 350.6 7.0 19810716 06 346.2 8.0 19810716 12 334.3 5.0 19810716 18 337.7 6.5 19810717 00 335.5 7.7 19810717 06 345.3 8.2 19810717 12 348.9 4.0 19810717 18 353.2 6.0 19810718 00 357.8 7.0 19810718 06 358.1 8.0 19810718 12 346.4 3.0 19810718 18 334.8 6.0 19810719 00 326.9 7.0 19810719 06 329.3 8.0 19810719 12 337.7 3.0 19810719 18 330.9 6.0 19810720 00 324.1 7.0 19810720 06 326.3 8.0 19810720 12 341.3 3.0 19810720 18 352.5 6.0 19810721 00 347.2 7.0 19810721 06 329.2 8.0 19810721 12 340.9 3.7 19810721 18 354.1 6.0 19810722 00 358.0 7.0 19810722 06 366.7 8.0 19810722 12 361.1 4.0 19810722 18 355.3 6.0 19810723 00 347.5 7.0 19810723 06 344.2 8.0 19810723 12 343.5 4.0 19810723 18 328.0 6.0 19810724 00 323.6 7.0 19810724 06 313.2 8.0 19810724 12 330.8 3.2 19810724 18 332.8 6.0 19810725 00 340.2 7.0 19810725 06 339.2 8.0 19810725 12 367.6 3.1 19810725 18 377.0 6.0 19810726 00 382.8 7.0 19810726 06 384.9 8.0 19810726 12 373.0 3.2 19810726 18 372.6 6.0 19810727 00 363.1 7.0 19810727 06 345.6 8.0 19810727 12 338.2 3.7 19810727 18 341.7 6.0 19810728 00 328.7 7.0 19810728 06 333.2 8.0 19810728 12 336.4 4.0 19810728 18 343.6 6.0 19810729 00 334.0 7.0 19810729 06 329.3 8.0 19810729 12 326.0 3.0 19810729 18 342.3 6.0 19810730 00 332.2 7.0 19810730 06 330.4 8.0 19810730 12 344.1 3.0 19810730 18 338.4 6.0 19810731 00 331.7 7.0 19810731 06 325.6 8.0 19810731 12 328.7 3.0 19810731 18 323.0 6.0 19810801 00 312.8 7.0 19810801 06 310.7 8.0 19810801 12 318.8 3.0 19810801 18 322.7 6.0 19810802 00 329.0 7.0 19810802 06 327.1 8.0 19810802 12 309.0 4.0 19810802 18 316.8 6.0 19810803 00 325.4 7.0 19810803 06 337.5 8.0 19810803 12 338.7 4.0 19810803 18 324.9 6.0 19810804 00 328.0 7.0 19810804 06 345.7 8.0 19810804 12 335.1 3.0 19810804 18 333.6 5.8 19810805 00 320.1 6.2 19810805 06 305.4 7.0 19810805 12 299.3 3.0 19810805 18 283.6 5.0 19810806 00 284.0 7.0 19810806 06 291.5 7.3 19810806 12 295.7 3.0 19810806 18 292.5 5.0 19810807 00 287.0 7.0 19810807 06 280.1 7.0 19810807 12 281.9 3.7 19810807 18 285.1 6.0 19810808 00 292.0 7.0 19810808 06 287.2 8.0 19810808 12 290.4 3.0 19810808 18 297.4 6.0 19810809 00 305.6 7.0 19810809 06 307.9 8.0 19810809 12 323.1 3.0 19810809 18 327.3 5.0 19810810 00 330.8 7.0 19810810 06 332.6 8.0 19810810 12 330.2 3.0 19810810 18 328.1 5.2 19810811 00 325.1 7.0 19810811 06 318.0 7.2 19810811 12 323.0 3.0 19810811 18 318.7 5.0 19810812 00 317.8 7.0 19810812 06 322.4 8.0 19810812 12 320.9 3.0 19810812 18 318.0 6.0 19810813 00 320.0 7.0 19810813 06 323.8 8.0 19810813 12 307.6 3.0 19810813 18 309.2 6.0 19810814 00 314.3 7.0 19810814 06 314.3 8.0 19810814 12 314.5 4.0 19810814 18 326.0 6.0 19810815 00 331.7 7.0 19810815 06 332.1 8.0 19810815 12 318.4 3.0 19810815 18 319.0 6.0 19810816 00 316.0 7.0 19810816 06 321.2 8.0 19810816 12 320.6 3.0 19810816 18 321.2 6.0 19810817 00 332.7 7.0 19810817 06 347.5 8.0 19810817 12 359.0 3.0 19810817 18 351.3 5.0 19810818 00 329.7 6.2 19810818 06 324.3 7.1 19810818 12 320.1 3.7 19810818 18 321.4 5.8 19810819 00 320.7 7.0 19810819 06 324.0 8.0 19810819 12 328.0 3.2 19810819 18 330.0 5.8 19810820 00 321.1 7.0 19810820 06 320.3 7.2 19810820 12 320.9 4.0 19810820 18 325.6 6.0 19810821 00 344.2 7.0 19810821 06 360.4 8.0 19810821 12 371.5 3.0 19810821 18 359.8 5.2 19810822 00 352.0 7.0 19810822 06 348.7 7.2 19810822 12 345.5 3.0 19810822 18 346.5 5.2 19810823 00 361.9 7.0 19810823 06 363.7 8.0 19810823 12 359.8 3.0 19810823 18 345.8 5.2 19810824 00 330.4 7.0 19810824 06 326.0 8.0 19810824 12 324.9 3.5 19810824 18 320.0 6.0 19810825 00 315.6 7.0 19810825 06 327.7 8.0 19810825 12 334.6 3.2 19810825 18 324.7 6.0 19810826 00 324.0 7.0 19810826 06 325.7 8.0 19810826 12 333.8 3.0 19810826 18 329.3 6.0 19810827 00 323.8 7.0 19810827 06 314.6 8.0 19810827 12 325.6 3.0 19810827 18 332.9 6.0 19810828 00 344.0 7.0 19810828 06 355.1 8.0 19810828 12 335.9 3.0 19810828 18 328.9 5.0 19810829 00 329.7 7.0 19810829 06 318.8 7.0 19810829 12 330.0 3.0 19810829 18 321.5 5.0 19810830 00 319.1 7.0 19810830 06 314.6 7.7 19810830 12 323.6 3.0 19810830 18 315.1 6.0 19810831 00 304.6 7.0 19810831 06 297.8 8.0 19810831 12 308.0 4.0 19810831 18 319.2 6.0 19810901 00 321.6 7.0 19810901 06 317.6 7.0 19810901 12 343.2 3.0 19810901 18 336.7 5.0 19810902 00 328.0 6.0 19810902 06 330.0 7.0 19810902 12 334.4 3.0 19810902 18 334.4 5.0 19810903 00 336.9 6.0 19810903 06 329.7 7.0 19810903 12 324.0 3.0 19810903 18 313.6 5.0 19810904 00 307.3 6.0 19810904 06 306.5 7.0 19810904 12 302.7 3.0 19810904 18 300.9 5.0 19810905 00 301.1 6.0 19810905 06 301.2 7.0 19810905 12 296.6 3.0 19810905 18 293.9 5.0 19810906 00 292.2 6.0 19810906 06 290.5 7.0 19810906 12 295.6 3.0 19810906 18 294.4 5.0 19810907 00 296.7 6.0 19810907 06 297.9 7.0 19810907 12 297.2 3.0 19810907 18 289.9 5.0 19810908 00 289.7 6.0 19810908 06 290.0 7.0 19810908 12 296.9 3.0 19810908 18 302.0 5.0 19810909 00 306.6 6.0 19810909 06 305.2 7.0 19810909 12 307.2 3.0 19810909 18 305.3 5.0 19810910 00 304.4 6.0 19810910 06 308.4 7.0 19810910 12 308.2 3.0 19810910 18 315.9 5.0 19810911 00 325.9 6.0 19810911 06 326.1 7.0 19810911 12 326.1 3.0 19810911 18 317.9 5.0 19810912 00 303.7 6.0 19810912 06 293.8 7.0 19810912 12 284.0 3.0 19810912 18 291.5 5.0 19810913 00 304.4 6.0 19810913 06 316.5 7.0 19810913 12 317.6 3.0 19810913 18 318.0 5.0 19810914 00 322.5 6.0 19810914 06 324.8 7.0 19810914 12 327.9 3.0 19810914 18 319.4 5.0 19810915 00 309.5 6.0 19810915 06 292.5 6.3 19810915 12 295.1 3.0 19810915 18 280.0 5.0 19810916 00 279.2 6.0 19810916 06 294.4 7.0 19810916 12 290.9 3.0 19810916 18 293.1 5.0 19810917 00 297.6 6.0 19810917 06 294.3 7.0 19810917 12 289.7 3.0 19810917 18 292.7 5.0 19810918 00 299.6 6.0 19810918 06 302.4 7.0 19810918 12 283.6 3.0 19810918 18 279.2 5.0 19810919 00 273.4 6.0 19810919 06 276.8 6.8 19810919 12 298.5 3.0 19810919 18 307.5 5.0 19810920 00 288.7 6.0 19810920 06 284.2 6.1 19810920 12 280.1 3.0 19810920 18 270.7 5.0 19810921 00 266.3 6.0 19810921 06 256.9 6.0 19810921 12 274.4 3.0 19810921 18 290.6 5.0 19810922 00 292.8 6.0 19810922 06 296.1 6.2 19810922 12 284.5 3.0 19810922 18 273.8 5.0 19810923 00 273.4 6.0 19810923 06 289.1 6.0 19810923 12 303.2 3.0 19810923 18 313.5 5.0 19810924 00 311.0 6.0 19810924 06 298.1 6.2 19810924 12 296.4 3.0 19810924 18 298.0 5.0 19810925 00 287.7 6.0 19810925 06 279.0 6.0 19810925 12 287.4 3.0 19810925 18 292.4 5.0 19810926 00 293.9 6.0 19810926 06 294.9 6.0 19810926 12 292.3 3.0 19810926 18 282.1 5.0 19810927 00 278.5 6.0 19810927 06 277.6 6.0 19810927 12 290.1 3.0 19810927 18 286.1 5.0 19810928 00 290.0 6.0 19810928 06 287.4 6.8 19810928 12 293.8 3.0 19810928 18 287.4 5.0 19810929 00 287.7 6.0 19810929 06 287.2 6.0 19810929 12 309.9 3.0 19810929 18 310.9 5.0 19810930 00 320.4 6.0 19810930 06 326.4 7.0 19810930 12 309.4 3.0 19810930 18 311.3 5.0 19811001 00 317.5 6.0 19811001 06 319.9 7.0 19811001 12 308.2 3.0 19811001 18 318.6 5.0 19811002 00 320.8 6.0 19811002 06 320.6 6.2 19811002 12 316.8 3.0 19811002 18 321.9 5.0 19811003 00 323.0 6.0 19811003 06 330.5 6.0 19811003 12 318.9 3.0 19811003 18 310.6 5.0 19811004 00 306.0 6.0 19811004 06 300.5 6.0 19811004 12 320.2 3.0 19811004 18 304.7 5.0 19811005 00 304.7 5.1 19811005 06 313.3 6.0 19811005 12 330.0 3.0 19811005 18 326.5 5.0 19811006 00 300.0 6.0 19811006 06 294.6 6.0 19811006 12 287.9 3.0 19811006 18 293.7 5.0 19811007 00 288.4 5.8 19811007 06 287.2 6.0 19811007 12 294.5 3.0 19811007 18 295.4 5.0 19811008 00 296.4 6.0 19811008 06 291.1 6.0 19811008 12 295.5 3.0 19811008 18 300.8 5.0 19811009 00 296.4 6.0 19811009 06 295.3 6.0 19811009 12 291.4 3.0 19811009 18 285.8 5.0 19811010 00 289.2 5.7 19811010 06 316.7 6.0 19811010 12 339.4 3.0 19811010 18 333.2 5.0 19811011 00 333.9 6.0 19811011 06 354.3 6.1 19811011 12 369.0 3.0 19811011 18 365.0 5.0 19811012 00 352.3 6.0 19811012 06 325.1 6.0 19811012 12 321.9 3.0 19811012 18 341.1 5.0 19811013 00 330.1 6.0 19811013 06 329.8 6.0 19811013 12 347.1 3.0 19811013 18 352.5 5.0 19811014 00 345.1 6.0 19811014 06 319.1 7.0 19811014 12 341.7 3.0 19811014 18 339.1 5.0 19811015 00 315.8 6.0 19811015 06 314.2 6.2 19811015 12 307.3 3.0 19811015 18 320.1 5.0 19811016 00 335.3 5.2 19811016 06 322.1 6.0 19811016 12 350.1 3.0 19811016 18 352.6 5.0 19811017 00 338.9 6.0 19811017 06 325.4 6.0 19811017 12 324.4 3.0 19811017 18 308.7 5.0 19811018 00 302.6 6.0 19811018 06 299.9 6.0 19811018 12 299.6 4.0 19811018 18 294.0 5.0 19811019 00 294.8 6.0 19811019 06 275.6 7.0 19811019 12 277.1 3.0 19811019 18 278.5 5.0 19811020 00 266.8 6.0 19811020 06 266.6 6.0 19811020 12 272.7 3.0 19811020 18 282.7 5.0 19811021 00 288.9 5.7 19811021 06 299.6 6.0 19811021 12 293.3 3.0 19811021 18 306.3 5.0 19811022 00 318.6 5.2 19811022 06 330.5 6.0 19811022 12 324.6 3.0 19811022 18 329.6 5.0 19811023 00 327.7 5.0 19811023 06 329.6 6.0 19811023 12 339.3 3.0 19811023 18 334.9 5.0 19811024 00 323.1 6.0 19811024 06 319.1 6.5 19811024 12 320.9 3.0 19811024 18 317.4 5.0 19811025 00 300.9 6.0 19811025 06 296.3 6.2 19811025 12 299.6 3.0 19811025 18 299.1 5.0 19811026 00 303.3 6.0 19811026 06 319.8 6.0 19811026 12 321.1 3.0 19811026 18 325.1 5.0 19811027 00 326.2 6.0 19811027 06 322.2 6.2 19811027 12 308.5 3.0 19811027 18 310.0 5.0 19811028 00 312.8 6.0 19811028 06 323.9 6.1 19811028 12 334.6 3.0 19811028 18 334.7 5.0 19811029 00 327.6 6.0 19811029 06 325.3 6.0 19811029 12 310.2 3.0 19811029 18 319.4 5.0 19811030 00 324.8 6.0 19811030 06 339.5 6.1 19811030 12 352.6 3.0 19811030 18 348.1 5.0 19811031 00 330.4 6.0 19811031 06 319.2 6.2 19811031 12 306.2 3.0 19811031 18 294.6 5.0 19811101 00 294.1 6.0 19811101 06 313.3 7.0 19811101 12 313.2 3.0 19811101 18 306.2 6.0 19811102 00 301.4 7.0 19811102 06 289.8 8.0 19811102 12 299.0 3.0 19811102 18 281.7 6.0 19811103 00 285.1 7.0 19811103 06 279.5 8.0 19811103 12 297.0 3.0 19811103 18 306.1 6.0 19811104 00 296.2 7.0 19811104 06 281.7 8.0 19811104 12 279.5 3.0 19811104 18 281.7 6.0 19811105 00 297.6 7.0 19811105 06 304.3 8.0 19811105 12 322.8 4.0 19811105 18 339.5 6.0 19811106 00 346.5 8.0 19811106 06 316.7 9.0 19811106 12 332.5 4.0 19811106 18 329.3 6.0 19811107 00 342.0 8.0 19811107 06 345.5 10.0 19811107 12 334.6 4.0 19811107 18 332.3 6.0 19811108 00 346.9 8.0 19811108 06 339.7 9.9 19811108 12 321.6 3.0 19811108 18 336.9 6.0 19811109 00 344.0 8.0 19811109 06 340.3 10.0 19811109 12 350.2 3.0 19811109 18 344.9 6.0 19811110 00 341.4 8.0 19811110 06 332.3 9.0 19811110 12 321.1 4.0 19811110 18 278.6 6.0 19811111 00 263.6 7.0 19811111 06 241.6 8.0 19811111 12 259.0 4.0 19811111 18 268.7 6.0 19811112 00 265.4 7.0 19811112 06 260.8 8.0 19811112 12 266.0 3.0 19811112 18 264.2 6.0 19811113 00 264.2 7.0 19811113 06 262.8 8.0 19811113 12 313.9 3.0 19811113 18 327.1 6.0 19811114 00 328.1 7.8 19811114 06 343.0 9.0 19811114 12 382.0 3.0 19811114 18 375.2 6.0 19811115 00 349.8 8.0 19811115 06 342.9 10.0 19811115 12 346.1 3.7 19811115 18 322.2 6.0 19811116 00 298.7 8.0 19811116 06 293.6 9.0 19811116 12 283.6 4.0 19811116 18 280.0 6.0 19811117 00 292.9 8.0 19811117 06 270.7 8.9 19811117 12 245.8 4.0 19811117 18 255.0 6.0 19811118 00 251.6 7.0 19811118 06 261.3 8.0 19811118 12 256.7 3.2 19811118 18 252.0 6.0 19811119 00 241.6 7.0 19811119 06 237.6 8.0 19811119 12 259.6 3.0 19811119 18 250.5 6.0 19811120 00 253.0 7.0 19811120 06 254.9 8.0 19811120 12 255.0 3.0 19811120 18 248.1 6.0 19811121 00 246.1 7.0 19811121 06 262.9 8.0 19811121 12 250.1 4.0 19811121 18 241.8 6.0 19811122 00 240.8 7.0 19811122 06 245.7 8.0 19811122 12 244.5 4.0 19811122 18 241.4 6.0 19811123 00 243.5 7.0 19811123 06 250.3 8.0 19811123 12 258.9 4.0 19811123 18 258.2 6.0 19811124 00 270.7 7.0 19811124 06 265.8 8.0 19811124 12 287.2 3.0 19811124 18 288.3 6.0 19811125 00 313.1 7.0 19811125 06 323.8 9.0 19811125 12 352.9 3.0 19811125 18 336.9 6.0 19811126 00 347.8 8.0 19811126 06 330.9 9.5 19811126 12 317.7 3.7 19811126 18 302.7 6.0 19811127 00 296.2 7.9 19811127 06 290.8 8.0 19811127 12 294.6 4.0 19811127 18 303.2 6.0 19811128 00 317.9 7.0 19811128 06 322.0 8.0 19811128 12 339.1 4.0 19811128 18 340.7 6.0 19811129 00 378.4 7.2 19811129 06 376.9 9.0 19811129 12 368.7 4.0 19811129 18 363.2 6.0 19811130 00 344.1 8.0 19811130 06 329.3 10.0 19811130 12 327.1 4.0 19811130 18 327.1 6.0 19811201 00 319.1 8.0 19811201 06 326.1 9.2 19811201 12 345.6 3.0 19811201 18 346.9 6.1 19811202 00 341.1 9.0 19811202 06 358.1 12.2 19811202 12 332.3 3.7 19811202 18 300.1 6.7 19811203 00 277.2 8.0 19811203 06 264.8 10.0 19811203 12 259.5 4.0 19811203 18 251.9 6.0 19811204 00 253.7 7.8 19811204 06 252.0 9.0 19811204 12 267.2 4.0 19811204 18 301.6 6.0 19811205 00 327.2 8.0 19811205 06 334.5 11.1 19811205 12 347.1 4.0 19811205 18 352.9 6.0 19811206 00 352.1 8.2 19811206 06 335.6 11.5 19811206 12 369.3 3.0 19811206 18 373.3 6.0 19811207 00 380.5 8.2 19811207 06 339.1 11.0 19811207 12 336.8 12.0 19811207 18 350.3 12.0 19811208 00 323.1 12.0 19811208 06 331.5 12.2 19811208 12 329.8 4.0 19811208 18 344.9 6.0 19811209 00 356.0 7.0 19811209 06 377.5 8.0 19811209 12 398.2 4.0 19811209 18 413.2 6.0 19811210 00 453.6 7.0 19811210 06 434.2 8.2 19811210 12 417.8 4.0 19811210 18 408.1 6.0 19811211 00 388.5 7.5 19811211 06 385.0 12.2 19811211 12 355.6 4.0 19811211 18 361.5 6.0 19811212 00 354.7 8.2 19811212 06 363.3 13.2 19811212 12 423.3 3.0 19811212 18 410.8 6.0 19811213 00 395.0 9.2 19811213 06 385.6 14.2 19811213 12 426.9 4.0 19811213 18 406.5 6.0 19811214 00 350.6 9.2 19811214 06 316.1 12.2 19811214 12 337.9 4.0 19811214 18 349.0 6.0 19811215 00 371.5 7.2 19811215 06 391.7 10.2 19811215 12 407.3 4.0 19811215 18 413.4 6.0 19811216 00 416.9 7.0 19811216 06 391.9 8.2 19811216 12 375.7 4.0 19811216 18 364.6 6.0 19811217 00 363.6 7.8 19811217 06 360.1 8.0 19811217 12 358.6 4.0 19811217 18 361.7 6.0 19811218 00 342.3 7.5 19811218 06 328.9 8.0 19811218 12 343.8 3.0 19811218 18 348.2 6.0 19811219 00 351.4 7.0 19811219 06 364.3 8.0 19811219 12 376.9 4.0 19811219 18 390.4 6.0 19811220 00 399.8 8.0 19811220 06 398.2 9.0 19811220 12 386.7 4.0 19811220 18 377.2 6.0 19811221 00 353.9 8.0 19811221 06 344.0 8.8 19811221 12 330.9 4.0 19811221 18 340.7 6.0 19811222 00 344.9 8.0 19811222 06 339.5 8.8 19811222 12 316.8 4.0 19811222 18 320.3 6.0 19811223 00 335.0 7.0 19811223 06 346.4 8.0 19811223 12 346.7 3.0 19811223 18 351.1 6.0 19811224 00 341.6 8.0 19811224 06 330.1 8.8 19811224 12 325.8 3.7 19811224 18 318.5 6.0 19811225 00 303.1 7.0 19811225 06 305.3 8.0 19811225 12 307.0 4.0 19811225 18 341.3 6.0 19811226 00 361.2 8.0 19811226 06 339.9 9.0 19811226 12 355.2 4.0 19811226 18 319.2 6.0 19811227 00 319.0 8.0 19811227 06 312.3 8.0 19811227 12 327.8 4.0 19811227 18 326.3 6.0 19811228 00 291.9 7.0 19811228 06 308.5 8.0 19811228 12 320.7 4.0 19811228 18 313.2 6.0 19811229 00 325.0 7.0 19811229 06 308.7 7.0 19811229 12 317.0 3.0 19811229 18 333.9 6.0 19811230 00 399.9 7.0 19811230 06 398.4 8.0 19811230 12 407.3 3.5 19811230 18 349.0 6.0 19811231 00 341.8 7.0 19811231 06 335.4 7.0 19811231 12 319.6 4.0 19811231 18 341.8 6.0 19820101 00 361.7 7.0 19820101 06 352.5 8.0 19820101 12 356.8 4.0 19820101 18 354.1 6.7 19820102 00 352.4 8.0 19820102 06 301.7 9.0 19820102 12 312.6 4.0 19820102 18 275.4 7.0 19820103 00 274.4 8.0 19820103 06 265.4 8.0 19820103 12 272.7 4.0 19820103 18 282.3 6.7 19820104 00 282.9 7.0 19820104 06 295.6 8.0 19820104 12 324.3 3.0 19820104 18 335.7 7.0 19820105 00 329.9 8.0 19820105 06 332.1 9.0 19820105 12 332.1 4.7 19820105 18 337.8 6.0 19820106 00 347.3 8.0 19820106 06 395.6 10.0 19820106 12 389.8 4.5 19820106 18 385.2 7.0 19820107 00 376.1 8.5 19820107 06 374.3 10.0 19820107 12 389.7 4.0 19820107 18 384.1 7.0 19820108 00 349.6 8.0 19820108 06 358.4 10.8 19820108 12 354.4 4.0 19820108 18 321.6 7.0 19820109 00 315.0 8.0 19820109 06 325.5 9.8 19820109 12 343.2 3.0 19820109 18 337.4 7.0 19820110 00 322.6 8.0 19820110 06 301.7 9.2 19820110 12 309.6 4.0 19820110 18 301.0 7.0 19820111 00 301.2 8.0 19820111 06 304.0 9.0 19820111 12 297.5 4.0 19820111 18 309.3 6.2 19820112 00 333.7 9.0 19820112 06 323.5 10.8 19820112 12 332.7 4.0 19820112 18 302.8 7.0 19820113 00 324.5 8.0 19820113 06 360.0 10.0 19820113 12 321.5 4.0 19820113 18 314.8 7.0 19820114 00 343.6 8.0 19820114 06 359.5 9.1 19820114 12 376.3 4.0 19820114 18 372.8 7.0 19820115 00 373.0 8.5 19820115 06 359.5 9.0 19820115 12 383.3 3.0 19820115 18 380.5 6.8 19820116 00 369.5 8.0 19820116 06 365.6 9.0 19820116 12 365.6 4.0 19820116 18 380.2 6.8 19820117 00 376.6 8.0 19820117 06 370.8 9.0 19820117 12 364.6 4.0 19820117 18 362.3 7.0 19820118 00 359.8 8.0 19820118 06 365.0 10.0 19820118 12 375.1 4.0 19820118 18 381.4 7.0 19820119 00 384.8 9.0 19820119 06 383.7 10.0 19820119 12 400.2 4.0 19820119 18 405.8 7.0 19820120 00 401.7 8.0 19820120 06 414.4 9.8 19820120 12 417.6 3.0 19820120 18 411.3 6.0 19820121 00 417.7 8.0 19820121 06 438.2 9.2 19820121 12 445.4 4.0 19820121 18 440.9 7.0 19820122 00 437.9 9.0 19820122 06 442.1 10.0 19820122 12 448.3 4.0 19820122 18 435.7 7.0 19820123 00 409.2 8.0 19820123 06 400.5 9.0 19820123 12 366.1 4.0 19820123 18 377.9 6.0 19820124 00 391.9 8.0 19820124 06 395.6 10.0 19820124 12 393.5 4.0 19820124 18 381.4 7.0 19820125 00 399.5 8.2 19820125 06 384.6 10.2 19820125 12 384.0 4.0 19820125 18 358.3 7.0 19820126 00 316.2 8.0 19820126 06 306.8 8.2 19820126 12 351.9 3.0 19820126 18 342.8 6.0 19820127 00 372.8 8.0 19820127 06 381.1 10.0 19820127 12 355.5 4.0 19820127 18 405.2 7.0 19820128 00 359.5 9.0 19820128 06 313.5 9.5 19820128 12 295.0 4.0 19820128 18 334.4 6.0 19820129 00 367.5 8.0 19820129 06 421.3 10.0 19820129 12 488.7 4.0 19820129 18 416.1 7.0 19820130 00 344.8 9.0 19820130 06 301.9 10.0 19820130 12 272.1 4.0 19820130 18 275.1 7.0 19820131 00 287.4 9.0 19820131 06 290.8 10.7 19820131 12 294.8 4.0 19820131 18 298.6 7.0 19820201 00 314.9 9.0 19820201 06 287.8 10.0 19820201 12 305.4 4.0 19820201 18 296.3 8.0 19820202 00 287.1 9.0 19820202 06 306.3 10.0 19820202 12 344.3 4.7 19820202 18 358.8 7.0 19820203 00 370.1 9.0 19820203 06 404.1 10.7 19820203 12 414.0 4.9 19820203 18 418.2 7.7 19820204 00 425.8 9.0 19820204 06 424.7 10.0 19820204 12 457.5 5.0 19820204 18 467.4 8.0 19820205 00 438.5 9.0 19820205 06 414.9 11.0 19820205 12 402.7 4.0 19820205 18 385.6 8.0 19820206 00 369.5 9.0 19820206 06 395.7 10.0 19820206 12 401.6 4.0 19820206 18 433.3 7.1 19820207 00 400.2 9.0 19820207 06 383.9 10.0 19820207 12 386.9 4.0 19820207 18 393.6 7.2 19820208 00 387.5 9.0 19820208 06 401.6 10.7 19820208 12 426.7 4.9 19820208 18 436.0 7.5 19820209 00 417.6 9.0 19820209 06 416.6 10.8 19820209 12 411.3 5.0 19820209 18 394.9 8.0 19820210 00 387.2 9.0 19820210 06 393.4 10.0 19820210 12 391.4 4.0 19820210 18 401.0 8.0 19820211 00 408.1 9.2 19820211 06 412.9 10.7 19820211 12 410.7 4.0 19820211 18 362.4 7.0 19820212 00 345.9 9.0 19820212 06 362.2 10.5 19820212 12 404.9 5.0 19820212 18 394.4 8.0 19820213 00 383.6 9.0 19820213 06 382.7 11.0 19820213 12 418.5 3.7 19820213 18 428.6 8.0 19820214 00 437.6 9.2 19820214 06 434.5 11.0 19820214 12 440.7 4.7 19820214 18 442.0 8.0 19820215 00 448.7 9.0 19820215 06 453.8 11.0 19820215 12 458.8 5.0 19820215 18 463.4 8.0 19820216 00 466.9 9.0 19820216 06 472.4 10.7 19820216 12 491.4 4.0 19820216 18 496.6 8.0 19820217 00 480.3 9.0 19820217 06 469.1 11.0 19820217 12 441.8 4.0 19820217 18 420.5 7.0 19820218 00 419.5 9.0 19820218 06 440.2 10.2 19820218 12 450.7 4.0 19820218 18 455.4 7.8 19820219 00 455.0 9.8 19820219 06 442.8 11.0 19820219 12 402.5 4.7 19820219 18 366.3 8.0 19820220 00 388.8 10.0 19820220 06 412.6 11.0 19820220 12 401.3 5.0 19820220 18 380.1 8.0 19820221 00 366.2 9.0 19820221 06 374.7 11.0 19820221 12 374.7 4.0 19820221 18 388.2 8.0 19820222 00 396.9 10.0 19820222 06 374.6 10.0 19820222 12 366.8 4.0 19820222 18 369.5 8.0 19820223 00 365.8 9.0 19820223 06 368.5 10.5 19820223 12 359.8 4.0 19820223 18 349.0 7.0 19820224 00 369.8 9.0 19820224 06 375.2 10.0 19820224 12 366.3 4.0 19820224 18 381.7 7.0 19820225 00 409.3 9.1 19820225 06 416.1 11.0 19820225 12 422.1 4.7 19820225 18 423.3 8.0 19820226 00 408.6 10.0 19820226 06 394.1 10.9 19820226 12 378.4 5.0 19820226 18 397.5 8.0 19820227 00 374.0 9.5 19820227 06 382.7 10.5 19820227 12 373.5 4.0 19820227 18 363.6 8.0 19820228 00 347.5 9.2 19820228 06 321.2 11.0 19820228 12 313.4 4.0 19820228 18 312.4 8.0 19820301 00 330.5 9.0 19820301 06 339.7 11.0 19820301 12 330.8 4.0 19820301 18 353.8 8.0 19820302 00 405.9 10.2 19820302 06 437.1 11.9 19820302 12 457.7 5.0 19820302 18 480.2 8.0 19820303 00 449.4 10.0 19820303 06 418.8 11.0 19820303 12 403.7 5.0 19820303 18 399.0 8.0 19820304 00 411.7 10.0 19820304 06 449.2 12.0 19820304 12 453.9 5.0 19820304 18 458.5 8.0 19820305 00 473.6 10.0 19820305 06 464.5 11.7 19820305 12 468.1 5.0 19820305 18 461.2 8.0 19820306 00 428.8 10.0 19820306 06 420.8 12.0 19820306 12 422.6 4.0 19820306 18 415.5 8.0 19820307 00 416.2 10.0 19820307 06 426.5 12.0 19820307 12 432.7 4.7 19820307 18 427.0 8.0 19820308 00 421.5 10.0 19820308 06 416.4 11.0 19820308 12 427.1 5.0 19820308 18 439.8 8.0 19820309 00 445.7 10.0 19820309 06 446.9 11.0 19820309 12 443.7 5.0 19820309 18 447.8 8.0 19820310 00 442.6 10.0 19820310 06 431.2 11.0 19820310 12 427.5 5.0 19820310 18 438.2 8.0 19820311 00 445.4 10.0 19820311 06 455.7 12.0 19820311 12 460.3 5.0 19820311 18 466.6 8.0 19820312 00 454.0 10.0 19820312 06 438.5 11.0 19820312 12 403.7 4.0 19820312 18 393.9 8.0 19820313 00 411.5 10.0 19820313 06 430.4 12.0 19820313 12 454.4 4.0 19820313 18 480.9 8.0 19820314 00 491.7 10.0 19820314 06 468.9 11.0 19820314 12 426.3 7.8 19820314 18 416.3 10.3 19820315 00 429.0 13.0 19820315 06 427.8 13.9 19820315 12 433.8 5.0 19820315 18 439.3 8.0 19820316 00 434.8 10.0 19820316 06 434.9 11.0 19820316 12 428.3 5.0 19820316 18 428.8 8.0 19820317 00 441.1 10.0 19820317 06 439.3 11.0 19820317 12 459.7 4.0 19820317 18 503.2 8.0 19820318 00 503.5 9.3 19820318 06 495.5 11.0 19820318 12 512.0 4.0 19820318 18 514.7 8.0 19820319 00 520.5 10.0 19820319 06 509.9 11.1 19820319 12 502.9 5.0 19820319 18 520.3 8.0 19820320 00 500.6 10.0 19820320 06 466.4 12.0 19820320 12 463.6 5.0 19820320 18 445.2 8.0 19820321 00 435.9 10.0 19820321 06 428.0 11.5 19820321 12 460.1 4.2 19820321 18 450.4 8.0 19820322 00 427.2 10.2 19820322 06 402.6 11.7 19820322 12 394.4 5.0 19820322 18 390.5 8.0 19820323 00 379.0 10.0 19820323 06 379.5 11.0 19820323 12 375.7 4.0 19820323 18 408.8 8.0 19820324 00 417.5 10.0 19820324 06 384.8 12.0 19820324 12 359.2 4.7 19820324 18 387.1 8.0 19820325 00 401.3 10.0 19820325 06 386.9 12.0 19820325 12 346.8 5.0 19820325 18 348.7 8.0 19820326 00 321.6 10.0 19820326 06 319.0 11.0 19820326 12 305.1 5.0 19820326 18 303.1 8.0 19820327 00 315.0 10.0 19820327 06 321.9 11.0 19820327 12 314.0 5.0 19820327 18 339.5 8.0 19820328 00 369.0 10.0 19820328 06 372.0 11.2 19820328 12 376.9 5.0 19820328 18 366.1 8.0 19820329 00 380.6 10.0 19820329 06 414.7 11.0 19820329 12 409.4 4.0 19820329 18 405.3 8.0 19820330 00 475.8 10.0 19820330 06 441.1 12.0 19820330 12 411.4 5.0 19820330 18 403.0 8.0 19820331 00 418.6 11.0 19820331 06 377.4 13.0 19820331 12 351.8 5.0 19820331 18 336.6 8.0 19820401 00 327.0 10.0 19820401 06 321.7 11.0 19820401 12 306.4 5.0 19820401 18 314.1 8.0 19820402 00 334.2 9.2 19820402 06 349.5 10.8 19820402 12 332.8 6.0 19820402 18 370.2 8.0 19820403 00 360.8 10.0 19820403 06 351.6 11.0 19820403 12 391.8 4.0 19820403 18 385.6 7.0 19820404 00 372.4 9.0 19820404 06 362.4 11.0 19820404 12 354.5 4.0 19820404 18 363.2 7.2 19820405 00 368.0 9.0 19820405 06 350.2 10.7 19820405 12 343.4 4.7 19820405 18 348.2 7.0 19820406 00 342.0 9.0 19820406 06 353.6 10.0 19820406 12 343.2 5.0 19820406 18 358.5 8.0 19820407 00 370.0 9.0 19820407 06 390.9 11.0 19820407 12 374.0 4.0 19820407 18 341.7 7.0 19820408 00 352.1 9.0 19820408 06 385.2 10.0 19820408 12 388.7 4.0 19820408 18 382.7 7.0 19820409 00 450.2 9.0 19820409 06 447.8 10.0 19820409 12 424.8 4.0 19820409 18 437.6 7.0 19820410 00 438.0 9.0 19820410 06 435.1 10.0 19820410 12 439.8 4.0 19820410 18 462.8 7.0 19820411 00 421.9 9.0 19820411 06 437.5 10.0 19820411 12 447.9 4.7 19820411 18 462.2 7.2 19820412 00 473.3 9.0 19820412 06 472.0 10.2 19820412 12 464.8 5.0 19820412 18 487.7 8.0 19820413 00 501.8 9.2 19820413 06 498.5 11.0 19820413 12 479.5 4.0 19820413 18 441.6 8.0 19820414 00 405.5 10.0 19820414 06 376.6 11.0 19820414 12 364.2 4.0 19820414 18 374.5 7.0 19820415 00 394.7 9.0 19820415 06 410.4 10.8 19820415 12 405.5 4.0 19820415 18 403.4 7.2 19820416 00 388.8 9.0 19820416 06 383.5 10.0 19820416 12 366.0 4.7 19820416 18 369.4 8.0 19820417 00 398.9 10.0 19820417 06 433.4 11.0 19820417 12 436.3 4.7 19820417 18 428.2 8.0 19820418 00 410.5 9.0 19820418 06 414.1 10.0 19820418 12 413.4 4.9 19820418 18 409.1 7.5 19820419 00 401.4 9.0 19820419 06 399.2 10.0 19820419 12 400.8 4.0 19820419 18 386.3 7.2 19820420 00 390.3 9.0 19820420 06 408.3 10.1 19820420 12 397.0 4.0 19820420 18 407.2 7.0 19820421 00 401.5 9.0 19820421 06 403.9 10.0 19820421 12 394.5 4.0 19820421 18 406.2 8.0 19820422 00 410.2 9.0 19820422 06 401.6 10.0 19820422 12 382.5 4.0 19820422 18 386.3 8.0 19820423 00 387.6 9.0 19820423 06 399.4 10.0 19820423 12 380.4 5.0 19820423 18 375.3 8.0 19820424 00 374.6 9.0 19820424 06 383.8 10.0 19820424 12 408.7 4.0 19820424 18 401.6 8.0 19820425 00 393.9 9.0 19820425 06 387.6 10.2 19820425 12 382.9 4.0 19820425 18 379.2 7.0 19820426 00 365.9 9.0 19820426 06 360.3 10.0 19820426 12 366.4 4.0 19820426 18 373.2 7.0 19820427 00 381.4 9.0 19820427 06 378.7 10.0 19820427 12 391.9 4.0 19820427 18 395.8 8.0 19820428 00 403.4 9.0 19820428 06 400.1 10.2 19820428 12 388.8 4.7 19820428 18 382.9 8.0 19820429 00 391.5 9.2 19820429 06 389.6 11.0 19820429 12 413.2 5.0 19820429 18 430.5 8.0 19820430 00 448.7 10.0 19820430 06 464.1 11.2 19820430 12 439.3 4.0 19820430 18 409.8 7.0 19820501 00 387.3 9.0 19820501 06 381.5 10.0 19820501 12 403.1 3.0 19820501 18 405.4 7.0 19820502 00 427.9 9.0 19820502 06 422.7 10.0 19820502 12 437.7 4.0 19820502 18 436.8 7.0 19820503 00 411.2 8.0 19820503 06 386.9 9.1 19820503 12 385.7 4.0 19820503 18 363.5 7.0 19820504 00 354.7 8.0 19820504 06 350.4 9.0 19820504 12 383.0 4.0 19820504 18 371.6 7.0 19820505 00 357.9 8.1 19820505 06 344.3 9.0 19820505 12 360.8 4.0 19820505 18 350.4 7.0 19820506 00 355.6 9.0 19820506 06 361.9 10.0 19820506 12 389.0 4.0 19820506 18 383.9 7.0 19820507 00 387.5 9.0 19820507 06 383.6 10.0 19820507 12 423.0 5.2 19820507 18 410.7 7.2 19820508 00 396.6 9.0 19820508 06 404.0 10.0 19820508 12 414.9 4.0 19820508 18 395.0 7.0 19820509 00 388.3 9.0 19820509 06 388.7 10.2 19820509 12 374.6 4.0 19820509 18 376.8 7.0 19820510 00 379.8 9.0 19820510 06 379.9 10.0 19820510 12 365.4 4.5 19820510 18 374.6 7.0 19820511 00 380.5 9.0 19820511 06 386.6 10.0 19820511 12 381.5 4.0 19820511 18 394.4 7.0 19820512 00 403.7 9.0 19820512 06 385.5 10.0 19820512 12 374.9 4.0 19820512 18 360.8 7.0 19820513 00 346.1 8.2 19820513 06 334.6 9.2 19820513 12 336.4 4.0 19820513 18 333.7 7.0 19820514 00 347.8 9.0 19820514 06 351.9 10.0 19820514 12 360.4 4.5 19820514 18 372.4 7.2 19820515 00 388.9 9.0 19820515 06 393.9 10.0 19820515 12 379.5 4.0 19820515 18 384.0 7.0 19820516 00 387.7 9.0 19820516 06 395.0 10.2 19820516 12 395.3 4.2 19820516 18 403.2 7.0 19820517 00 399.8 9.0 19820517 06 402.0 10.0 19820517 12 386.6 5.0 19820517 18 383.8 7.0 19820518 00 382.9 9.0 19820518 06 390.5 10.0 19820518 12 395.5 3.2 19820518 18 409.1 7.0 19820519 00 417.1 9.0 19820519 06 419.0 10.0 19820519 12 399.3 4.0 19820519 18 394.3 7.0 19820520 00 389.0 9.0 19820520 06 385.3 10.0 19820520 12 360.2 4.0 19820520 18 373.3 7.0 19820521 00 382.7 9.0 19820521 06 380.3 10.0 19820521 12 379.0 4.0 19820521 18 361.2 7.0 19820522 00 353.7 9.0 19820522 06 350.7 10.0 19820522 12 351.6 4.0 19820522 18 367.0 7.0 19820523 00 375.0 9.0 19820523 06 380.4 10.0 19820523 12 369.6 4.0 19820523 18 372.9 7.0 19820524 00 377.2 9.0 19820524 06 383.1 10.0 19820524 12 392.2 4.0 19820524 18 389.1 7.0 19820525 00 384.6 9.0 19820525 06 365.2 9.2 19820525 12 353.5 3.9 19820525 18 354.0 7.0 19820526 00 358.7 9.0 19820526 06 354.2 10.0 19820526 12 352.9 4.0 19820526 18 357.1 7.0 19820527 00 361.9 9.0 19820527 06 365.3 10.0 19820527 12 363.0 4.2 19820527 18 370.5 7.0 19820528 00 382.5 9.0 19820528 06 388.0 10.0 19820528 12 375.0 4.0 19820528 18 383.7 7.0 19820529 00 405.6 9.0 19820529 06 407.5 10.0 19820529 12 371.0 4.0 19820529 18 376.9 7.0 19820530 00 374.9 9.0 19820530 06 380.4 10.0 19820530 12 350.3 4.0 19820530 18 351.8 7.0 19820531 00 356.2 9.0 19820531 06 361.2 10.0 19820531 12 352.5 4.0 19820531 18 361.2 7.7 19820601 00 371.6 9.0 19820601 06 367.1 10.0 19820601 12 340.9 4.0 19820601 18 337.6 7.0 19820602 00 336.0 8.0 19820602 06 334.8 9.0 19820602 12 350.2 4.0 19820602 18 344.0 7.0 19820603 00 337.3 8.0 19820603 06 331.9 9.0 19820603 12 351.0 4.0 19820603 18 354.5 6.8 19820604 00 357.6 8.0 19820604 06 352.7 9.0 19820604 12 354.3 3.0 19820604 18 350.2 6.2 19820605 00 358.5 8.0 19820605 06 363.6 9.0 19820605 12 354.3 4.0 19820605 18 359.1 7.0 19820606 00 355.1 8.0 19820606 06 348.5 9.0 19820606 12 346.7 4.0 19820606 18 353.1 7.0 19820607 00 350.5 8.0 19820607 06 334.5 9.0 19820607 12 351.2 4.0 19820607 18 340.8 7.0 19820608 00 337.9 8.0 19820608 06 336.9 9.0 19820608 12 333.1 4.0 19820608 18 336.9 7.0 19820609 00 340.4 8.0 19820609 06 342.2 9.0 19820609 12 371.1 4.0 19820609 18 375.4 7.0 19820610 00 363.6 8.0 19820610 06 356.3 9.0 19820610 12 356.1 3.0 19820610 18 354.3 6.0 19820611 00 357.4 8.0 19820611 06 363.9 9.0 19820611 12 355.3 4.0 19820611 18 356.9 7.0 19820612 00 374.0 8.0 19820612 06 388.5 9.2 19820612 12 365.8 4.0 19820612 18 371.3 7.0 19820613 00 407.0 8.2 19820613 06 414.1 9.0 19820613 12 396.9 4.0 19820613 18 385.4 7.0 19820614 00 400.3 8.0 19820614 06 401.4 9.0 19820614 12 407.2 4.0 19820614 18 387.9 6.1 19820615 00 381.6 8.0 19820615 06 388.0 9.0 19820615 12 397.0 3.0 19820615 18 386.9 6.0 19820616 00 382.7 8.0 19820616 06 388.6 9.0 19820616 12 419.3 3.8 19820616 18 430.1 7.0 19820617 00 430.9 8.0 19820617 06 412.2 9.0 19820617 12 399.0 4.0 19820617 18 393.3 7.0 19820618 00 388.4 8.0 19820618 06 376.5 9.0 19820618 12 361.7 4.0 19820618 18 348.7 7.0 19820619 00 356.8 8.0 19820619 06 379.3 9.2 19820619 12 393.4 4.0 19820619 18 394.1 7.0 19820620 00 391.8 8.0 19820620 06 393.7 9.0 19820620 12 377.1 4.0 19820620 18 380.8 7.0 19820621 00 385.9 8.0 19820621 06 392.0 9.0 19820621 12 364.7 3.0 19820621 18 375.6 6.2 19820622 00 377.8 8.0 19820622 06 380.5 9.0 19820622 12 357.5 4.0 19820622 18 333.0 6.0 19820623 00 332.1 8.0 19820623 06 354.3 9.0 19820623 12 362.3 4.0 19820623 18 377.6 7.0 19820624 00 378.3 8.0 19820624 06 382.5 9.0 19820624 12 356.6 4.0 19820624 18 366.4 7.0 19820625 00 365.7 8.0 19820625 06 354.4 9.0 19820625 12 353.6 4.0 19820625 18 348.9 6.2 19820626 00 351.8 8.0 19820626 06 355.1 9.0 19820626 12 363.3 4.0 19820626 18 365.5 7.0 19820627 00 374.8 8.0 19820627 06 380.5 9.0 19820627 12 366.5 3.0 19820627 18 370.8 6.2 19820628 00 366.7 8.0 19820628 06 366.2 9.0 19820628 12 371.5 4.0 19820628 18 385.3 7.0 19820629 00 390.3 8.0 19820629 06 397.4 9.0 19820629 12 383.0 4.0 19820629 18 387.3 7.0 19820630 00 388.9 8.0 19820630 06 384.4 9.0 19820630 12 384.9 4.0 19820630 18 374.9 7.0 19820701 00 383.8 8.0 19820701 06 393.8 9.0 19820701 12 372.5 3.0 19820701 18 356.3 6.0 19820702 00 353.2 7.0 19820702 06 330.6 7.2 19820702 12 320.1 3.0 19820702 18 315.4 6.0 19820703 00 306.7 7.0 19820703 06 303.6 8.0 19820703 12 304.9 3.7 19820703 18 325.0 6.0 19820704 00 327.7 7.0 19820704 06 351.6 9.0 19820704 12 356.7 4.0 19820704 18 355.9 6.0 19820705 00 376.8 7.0 19820705 06 389.6 8.0 19820705 12 364.4 4.0 19820705 18 368.7 6.0 19820706 00 382.4 7.0 19820706 06 391.5 8.0 19820706 12 365.7 3.0 19820706 18 372.5 6.0 19820707 00 393.4 7.2 19820707 06 391.4 8.0 19820707 12 337.5 3.0 19820707 18 322.5 6.0 19820708 00 319.2 7.0 19820708 06 316.9 8.0 19820708 12 323.5 3.0 19820708 18 323.6 6.0 19820709 00 323.3 7.0 19820709 06 331.8 8.2 19820709 12 333.7 3.0 19820709 18 343.0 6.0 19820710 00 355.2 7.2 19820710 06 339.6 8.0 19820710 12 317.4 4.0 19820710 18 321.1 6.0 19820711 00 328.7 7.0 19820711 06 330.2 8.0 19820711 12 317.7 4.0 19820711 18 321.4 6.0 19820712 00 332.4 7.0 19820712 06 337.2 8.2 19820712 12 319.4 3.0 19820712 18 332.0 6.0 19820713 00 337.0 7.0 19820713 06 330.5 8.0 19820713 12 315.1 3.0 19820713 18 320.5 6.0 19820714 00 319.3 7.0 19820714 06 322.7 8.0 19820714 12 329.1 3.0 19820714 18 324.2 6.0 19820715 00 323.2 7.0 19820715 06 337.5 8.0 19820715 12 331.8 3.9 19820715 18 321.5 6.0 19820716 00 328.5 7.0 19820716 06 339.0 8.2 19820716 12 318.3 4.0 19820716 18 334.5 6.0 19820717 00 352.8 7.2 19820717 06 357.3 8.2 19820717 12 335.5 4.0 19820717 18 343.3 6.0 19820718 00 350.7 7.2 19820718 06 358.3 8.2 19820718 12 336.2 3.0 19820718 18 337.3 6.0 19820719 00 348.6 7.0 19820719 06 349.1 8.0 19820719 12 341.4 3.0 19820719 18 352.3 6.0 19820720 00 354.4 7.0 19820720 06 365.6 8.0 19820720 12 355.0 3.7 19820720 18 363.2 6.0 19820721 00 370.7 7.0 19820721 06 374.7 8.0 19820721 12 344.4 3.5 19820721 18 345.4 6.0 19820722 00 356.3 7.0 19820722 06 364.7 8.0 19820722 12 342.3 4.0 19820722 18 344.0 6.0 19820723 00 339.8 7.0 19820723 06 336.4 8.0 19820723 12 327.1 3.0 19820723 18 336.3 6.0 19820724 00 332.8 7.0 19820724 06 323.6 8.0 19820724 12 321.2 3.0 19820724 18 321.3 6.0 19820725 00 328.9 7.0 19820725 06 345.6 8.2 19820725 12 321.5 3.0 19820725 18 334.6 6.0 19820726 00 349.9 7.2 19820726 06 351.5 8.2 19820726 12 343.8 3.0 19820726 18 343.0 6.0 19820727 00 345.0 7.0 19820727 06 348.0 8.0 19820727 12 356.9 4.0 19820727 18 347.3 6.0 19820728 00 339.2 7.0 19820728 06 337.6 8.0 19820728 12 332.8 4.0 19820728 18 340.9 6.0 19820729 00 351.0 7.0 19820729 06 358.5 8.2 19820729 12 340.6 3.0 19820729 18 345.1 6.0 19820730 00 349.3 7.0 19820730 06 352.9 8.0 19820730 12 343.9 3.0 19820730 18 344.8 6.0 19820731 00 340.7 7.0 19820731 06 335.2 8.0 19820731 12 325.7 3.0 19820731 18 318.5 6.0 19820801 00 312.2 7.0 19820801 06 328.1 8.0 19820801 12 325.0 3.7 19820801 18 326.9 6.0 19820802 00 328.6 7.0 19820802 06 335.7 8.0 19820802 12 335.1 3.0 19820802 18 341.0 6.0 19820803 00 349.3 7.0 19820803 06 355.9 8.0 19820803 12 340.6 3.0 19820803 18 343.3 5.2 19820804 00 345.4 7.0 19820804 06 347.7 8.0 19820804 12 337.2 3.0 19820804 18 339.8 6.0 19820805 00 345.0 7.0 19820805 06 348.8 8.0 19820805 12 335.8 3.0 19820805 18 340.0 5.2 19820806 00 348.7 7.0 19820806 06 351.5 8.0 19820806 12 342.1 3.0 19820806 18 340.5 5.8 19820807 00 339.4 7.0 19820807 06 336.4 8.0 19820807 12 325.6 3.0 19820807 18 324.5 6.0 19820808 00 329.3 7.0 19820808 06 339.3 8.0 19820808 12 338.0 4.0 19820808 18 338.4 6.0 19820809 00 342.7 7.0 19820809 06 335.1 7.8 19820809 12 320.6 3.0 19820809 18 326.0 6.0 19820810 00 338.4 7.0 19820810 06 344.1 8.0 19820810 12 335.5 3.0 19820810 18 347.1 6.0 19820811 00 345.7 7.0 19820811 06 337.0 7.2 19820811 12 315.8 3.0 19820811 18 306.9 5.0 19820812 00 303.6 7.0 19820812 06 304.5 7.5 19820812 12 307.0 5.0 19820812 18 308.3 6.0 19820813 00 311.9 7.0 19820813 06 322.5 8.0 19820813 12 329.0 3.7 19820813 18 332.0 6.0 19820814 00 342.8 7.0 19820814 06 354.8 8.0 19820814 12 364.7 4.0 19820814 18 354.5 6.0 19820815 00 338.2 7.0 19820815 06 330.6 7.2 19820815 12 326.5 3.0 19820815 18 325.7 5.2 19820816 00 335.0 7.0 19820816 06 329.4 7.2 19820816 12 331.1 3.0 19820816 18 326.6 5.0 19820817 00 332.3 7.0 19820817 06 339.0 8.0 19820817 12 337.9 3.0 19820817 18 343.5 5.2 19820818 00 337.6 6.2 19820818 06 322.5 7.0 19820818 12 308.2 3.7 19820818 18 308.4 5.7 19820819 00 317.3 7.0 19820819 06 326.9 8.0 19820819 12 333.8 4.0 19820819 18 334.8 6.0 19820820 00 334.1 7.0 19820820 06 329.9 7.2 19820820 12 317.0 3.0 19820820 18 315.5 6.0 19820821 00 333.3 7.0 19820821 06 336.4 7.7 19820821 12 356.4 3.0 19820821 18 348.0 5.2 19820822 00 340.2 7.0 19820822 06 335.1 7.2 19820822 12 338.2 3.0 19820822 18 326.9 5.0 19820823 00 322.5 7.0 19820823 06 326.9 8.0 19820823 12 338.9 4.0 19820823 18 344.2 6.0 19820824 00 347.5 7.0 19820824 06 353.0 8.0 19820824 12 363.3 3.0 19820824 18 344.9 5.2 19820825 00 326.7 6.2 19820825 06 321.0 7.1 19820825 12 331.4 4.0 19820825 18 332.2 6.0 19820826 00 323.7 7.0 19820826 06 316.1 8.0 19820826 12 308.8 3.0 19820826 18 295.3 5.0 19820827 00 294.2 7.0 19820827 06 294.9 7.0 19820827 12 315.1 3.0 19820827 18 314.3 5.0 19820828 00 309.5 6.0 19820828 06 306.5 7.0 19820828 12 331.5 3.0 19820828 18 320.2 5.0 19820829 00 309.7 6.0 19820829 06 288.4 7.0 19820829 12 307.1 3.7 19820829 18 306.1 5.8 19820830 00 311.4 7.0 19820830 06 314.8 8.0 19820830 12 320.4 3.0 19820830 18 313.3 6.0 19820831 00 311.9 7.0 19820831 06 307.4 7.5 19820831 12 320.2 3.0 19820831 18 323.1 6.0 19820901 00 321.9 7.0 19820901 06 300.7 7.0 19820901 12 299.8 3.0 19820901 18 300.2 5.0 19820902 00 292.0 6.0 19820902 06 290.5 7.0 19820902 12 314.4 3.0 19820902 18 306.0 5.0 19820903 00 306.3 6.0 19820903 06 302.7 6.5 19820903 12 281.9 3.0 19820903 18 282.4 5.0 19820904 00 287.9 6.0 19820904 06 286.3 7.0 19820904 12 278.8 3.0 19820904 18 278.5 5.0 19820905 00 284.1 6.0 19820905 06 287.5 7.0 19820905 12 276.9 3.0 19820905 18 275.5 5.0 19820906 00 270.5 6.0 19820906 06 269.0 6.8 19820906 12 281.2 3.0 19820906 18 281.6 5.0 19820907 00 292.1 6.0 19820907 06 296.5 6.8 19820907 12 304.5 3.0 19820907 18 304.3 5.0 19820908 00 294.0 6.0 19820908 06 291.9 7.0 19820908 12 298.0 3.0 19820908 18 298.1 5.0 19820909 00 300.6 6.0 19820909 06 302.1 7.0 19820909 12 302.9 3.0 19820909 18 295.8 5.0 19820910 00 296.9 6.0 19820910 06 297.0 7.0 19820910 12 290.7 3.0 19820910 18 287.8 5.0 19820911 00 291.2 6.0 19820911 06 302.4 7.0 19820911 12 300.8 3.0 19820911 18 291.7 5.0 19820912 00 289.3 6.0 19820912 06 292.0 7.0 19820912 12 292.2 3.0 19820912 18 294.1 5.0 19820913 00 292.3 6.0 19820913 06 294.8 7.0 19820913 12 290.6 3.0 19820913 18 288.1 5.0 19820914 00 289.0 6.0 19820914 06 281.7 7.0 19820914 12 264.3 3.0 19820914 18 268.7 5.0 19820915 00 279.4 6.0 19820915 06 282.0 7.0 19820915 12 273.0 3.0 19820915 18 270.4 5.0 19820916 00 270.1 6.0 19820916 06 269.5 7.0 19820916 12 264.3 3.0 19820916 18 267.3 5.0 19820917 00 274.9 6.0 19820917 06 284.6 7.0 19820917 12 287.9 3.0 19820917 18 293.1 5.0 19820918 00 297.9 6.0 19820918 06 300.7 7.0 19820918 12 285.9 3.0 19820918 18 284.3 5.0 19820919 00 284.7 6.0 19820919 06 288.5 7.0 19820919 12 291.4 3.0 19820919 18 286.7 5.0 19820920 00 283.3 6.0 19820920 06 284.6 7.0 19820920 12 283.1 3.0 19820920 18 287.0 5.0 19820921 00 293.1 6.0 19820921 06 288.4 7.0 19820921 12 278.6 3.0 19820921 18 280.2 5.0 19820922 00 284.6 6.0 19820922 06 287.2 7.0 19820922 12 291.6 3.0 19820922 18 289.1 5.0 19820923 00 294.1 6.0 19820923 06 301.6 7.0 19820923 12 300.5 3.0 19820923 18 301.2 5.0 19820924 00 300.0 6.0 19820924 06 302.3 7.0 19820924 12 293.8 3.0 19820924 18 291.7 5.0 19820925 00 300.3 6.0 19820925 06 292.7 6.8 19820925 12 276.6 3.0 19820925 18 270.5 5.0 19820926 00 265.7 6.0 19820926 06 269.9 7.0 19820926 12 268.2 3.0 19820926 18 264.1 5.0 19820927 00 266.1 6.0 19820927 06 275.6 6.2 19820927 12 283.4 3.0 19820927 18 285.7 5.0 19820928 00 295.5 6.0 19820928 06 296.4 7.0 19820928 12 290.0 3.0 19820928 18 289.6 5.0 19820929 00 292.1 6.0 19820929 06 296.3 7.0 19820929 12 282.7 3.0 19820929 18 285.2 5.0 19820930 00 291.0 6.0 19820930 06 291.9 7.0 19820930 12 278.6 3.0 19820930 18 282.7 5.0 19821001 00 286.5 6.0 19821001 06 288.5 7.0 19821001 12 290.4 3.0 19821001 18 293.8 5.0 19821002 00 299.2 6.0 19821002 06 304.2 7.0 19821002 12 290.6 3.0 19821002 18 289.7 5.0 19821003 00 296.7 6.0 19821003 06 306.0 7.0 19821003 12 297.8 3.0 19821003 18 298.5 5.0 19821004 00 295.3 6.0 19821004 06 298.2 7.0 19821004 12 301.5 3.0 19821004 18 316.1 5.0 19821005 00 335.2 6.0 19821005 06 349.5 6.2 19821005 12 322.8 3.0 19821005 18 320.9 5.0 19821006 00 324.8 6.0 19821006 06 332.9 6.8 19821006 12 321.9 3.0 19821006 18 325.4 5.0 19821007 00 323.6 6.0 19821007 06 338.0 6.2 19821007 12 331.5 3.0 19821007 18 342.9 5.0 19821008 00 343.9 6.0 19821008 06 337.1 6.0 19821008 12 340.8 3.0 19821008 18 338.3 5.0 19821009 00 335.3 6.0 19821009 06 336.3 6.0 19821009 12 331.4 3.0 19821009 18 333.8 5.0 19821010 00 342.2 6.0 19821010 06 339.5 6.2 19821010 12 312.5 3.0 19821010 18 314.1 5.0 19821011 00 322.0 6.0 19821011 06 329.4 6.1 19821011 12 323.1 3.0 19821011 18 324.4 5.0 19821012 00 322.0 6.0 19821012 06 322.4 7.0 19821012 12 313.2 3.0 19821012 18 318.0 5.0 19821013 00 298.3 6.0 19821013 06 295.8 6.0 19821013 12 283.1 5.0 19821013 18 278.8 5.0 19821014 00 291.0 5.0 19821014 06 310.0 6.0 19821014 12 330.0 3.0 19821014 18 329.2 5.0 19821015 00 313.9 5.0 19821015 06 318.3 6.0 19821015 12 333.5 3.0 19821015 18 330.4 5.0 19821016 00 315.9 6.0 19821016 06 307.7 7.0 19821016 12 299.6 3.0 19821016 18 299.4 5.0 19821017 00 294.7 6.0 19821017 06 280.0 6.7 19821017 12 277.4 3.0 19821017 18 271.2 5.0 19821018 00 275.3 6.0 19821018 06 284.7 6.0 19821018 12 284.1 3.0 19821018 18 275.9 5.0 19821019 00 272.4 6.0 19821019 06 278.1 6.2 19821019 12 270.6 3.0 19821019 18 255.0 5.0 19821020 00 245.7 6.0 19821020 06 235.0 6.0 19821020 12 243.7 3.0 19821020 18 248.2 5.0 19821021 00 255.5 6.0 19821021 06 247.4 6.0 19821021 12 239.7 3.0 19821021 18 255.8 5.0 19821022 00 254.5 6.0 19821022 06 249.0 6.2 19821022 12 245.3 3.0 19821022 18 254.7 5.0 19821023 00 269.8 6.0 19821023 06 279.2 6.5 19821023 12 268.4 3.0 19821023 18 275.1 5.0 19821024 00 289.0 6.0 19821024 06 281.6 6.2 19821024 12 264.8 3.0 19821024 18 261.6 5.0 19821025 00 272.2 6.0 19821025 06 285.5 6.0 19821025 12 291.4 3.0 19821025 18 294.5 5.0 19821026 00 295.4 6.0 19821026 06 297.1 6.7 19821026 12 277.4 3.0 19821026 18 268.9 5.0 19821027 00 263.1 6.0 19821027 06 265.0 6.2 19821027 12 270.7 3.0 19821027 18 271.5 5.0 19821028 00 268.7 6.0 19821028 06 268.3 6.2 19821028 12 274.7 3.0 19821028 18 272.5 5.0 19821029 00 269.0 6.0 19821029 06 268.1 6.1 19821029 12 282.0 3.0 19821029 18 289.3 5.0 19821030 00 296.4 6.0 19821030 06 307.5 7.0 19821030 12 298.4 3.0 19821030 18 296.8 5.0 19821031 00 295.5 6.0 19821031 06 292.9 6.1 19821031 12 299.2 7.0 19821031 18 297.7 8.0 19821101 00 281.3 8.0 19821101 06 265.3 8.0 19821101 12 269.1 4.0 19821101 18 276.2 6.0 19821102 00 259.4 7.0 19821102 06 267.4 8.0 19821102 12 271.0 3.0 19821102 18 263.7 6.0 19821103 00 258.7 7.0 19821103 06 259.8 8.0 19821103 12 264.4 3.0 19821103 18 265.8 6.0 19821104 00 270.1 7.0 19821104 06 266.3 8.0 19821104 12 251.2 3.7 19821104 18 258.5 6.0 19821105 00 282.5 7.0 19821105 06 287.1 8.2 19821105 12 299.3 4.0 19821105 18 298.5 6.0 19821106 00 287.8 7.0 19821106 06 292.5 8.2 19821106 12 273.7 4.0 19821106 18 280.2 6.0 19821107 00 262.7 7.0 19821107 06 253.7 8.0 19821107 12 264.3 3.0 19821107 18 265.1 6.0 19821108 00 268.6 7.0 19821108 06 277.2 7.0 19821108 12 250.9 3.0 19821108 18 259.6 6.0 19821109 00 271.6 6.0 19821109 06 284.4 7.1 19821109 12 277.8 3.0 19821109 18 305.0 6.0 19821110 00 269.9 8.0 19821110 06 232.0 8.0 19821110 12 252.7 4.0 19821110 18 247.1 6.0 19821111 00 244.0 7.0 19821111 06 241.8 8.0 19821111 12 241.6 4.0 19821111 18 245.3 6.0 19821112 00 251.9 7.0 19821112 06 263.3 8.0 19821112 12 255.5 4.0 19821112 18 260.8 6.0 19821113 00 255.6 7.0 19821113 06 257.6 8.0 19821113 12 270.8 3.0 19821113 18 287.5 6.0 19821114 00 279.3 7.0 19821114 06 276.9 8.0 19821114 12 286.9 3.0 19821114 18 296.2 6.0 19821115 00 311.1 7.0 19821115 06 326.2 8.0 19821115 12 343.7 3.7 19821115 18 350.1 6.0 19821116 00 359.9 7.0 19821116 06 335.8 8.5 19821116 12 317.5 4.0 19821116 18 311.1 6.0 19821117 00 295.1 7.9 19821117 06 286.5 8.0 19821117 12 293.5 4.0 19821117 18 316.5 6.0 19821118 00 328.0 7.0 19821118 06 314.9 8.0 19821118 12 307.8 3.0 19821118 18 299.8 6.0 19821119 00 290.4 7.0 19821119 06 282.9 8.0 19821119 12 295.7 3.0 19821119 18 290.3 6.0 19821120 00 283.4 7.0 19821120 06 285.7 8.0 19821120 12 286.0 4.0 19821120 18 286.3 6.0 19821121 00 298.4 7.0 19821121 06 296.6 8.0 19821121 12 306.9 3.5 19821121 18 288.4 6.0 19821122 00 284.1 7.0 19821122 06 284.6 7.7 19821122 12 269.0 4.0 19821122 18 266.3 6.0 19821123 00 270.9 7.0 19821123 06 283.8 7.0 19821123 12 278.9 4.0 19821123 18 275.8 6.0 19821124 00 317.0 7.0 19821124 06 301.2 8.0 19821124 12 285.8 3.0 19821124 18 274.9 6.0 19821125 00 266.8 7.0 19821125 06 264.5 7.5 19821125 12 267.2 3.0 19821125 18 264.8 6.0 19821126 00 249.8 6.9 19821126 06 257.7 7.0 19821126 12 291.0 3.0 19821126 18 294.8 6.0 19821127 00 306.9 7.0 19821127 06 302.2 7.3 19821127 12 315.8 4.0 19821127 18 319.8 6.0 19821128 00 328.2 7.0 19821128 06 272.6 8.0 19821128 12 259.8 4.0 19821128 18 260.2 6.0 19821129 00 259.4 7.0 19821129 06 271.1 8.0 19821129 12 275.7 4.0 19821129 18 270.1 6.0 19821130 00 266.1 8.0 19821130 06 249.9 8.9 19821130 12 257.6 3.0 19821130 18 249.3 6.0 19821201 00 249.8 7.0 19821201 06 246.6 8.0 19821201 12 251.4 3.0 19821201 18 260.5 6.0 19821202 00 261.6 7.0 19821202 06 261.5 8.0 19821202 12 250.7 3.7 19821202 18 238.3 6.0 19821203 00 246.6 7.0 19821203 06 247.9 8.0 19821203 12 257.7 4.0 19821203 18 272.4 6.0 19821204 00 277.2 7.0 19821204 06 273.1 8.0 19821204 12 271.7 4.0 19821204 18 278.9 6.0 19821205 00 270.5 7.0 19821205 06 257.6 8.0 19821205 12 265.2 4.0 19821205 18 259.1 6.0 19821206 00 269.8 7.0 19821206 06 286.9 8.0 19821206 12 316.7 4.0 19821206 18 270.0 6.2 19821207 00 239.2 7.0 19821207 06 245.9 8.0 19821207 12 261.1 3.0 19821207 18 275.6 6.0 19821208 00 266.6 7.0 19821208 06 251.0 7.7 19821208 12 252.3 3.7 19821208 18 254.0 6.0 19821209 00 284.3 7.0 19821209 06 273.0 8.0 19821209 12 279.0 4.0 19821209 18 290.0 6.0 19821210 00 264.6 8.0 19821210 06 249.0 8.0 19821210 12 242.3 4.0 19821210 18 263.5 6.0 19821211 00 295.5 7.0 19821211 06 291.7 8.0 19821211 12 292.6 4.0 19821211 18 306.3 6.0 19821212 00 323.0 7.0 19821212 06 346.7 9.0 19821212 12 353.9 4.0 19821212 18 338.0 6.0 19821213 00 360.6 7.0 19821213 06 343.3 8.0 19821213 12 335.5 3.0 19821213 18 334.7 6.0 19821214 00 361.6 8.0 19821214 06 323.6 9.0 19821214 12 353.2 4.0 19821214 18 350.3 6.0 19821215 00 340.3 8.7 19821215 06 288.4 9.0 19821215 12 286.9 4.0 19821215 18 279.6 6.0 19821216 00 246.9 8.0 19821216 06 234.5 8.0 19821216 12 252.4 4.0 19821216 18 262.1 6.0 19821217 00 272.0 7.0 19821217 06 275.8 8.0 19821217 12 268.3 4.0 19821217 18 274.6 6.0 19821218 00 260.9 7.0 19821218 06 264.7 8.0 19821218 12 284.5 3.0 19821218 18 310.3 6.0 19821219 00 332.4 7.3 19821219 06 307.9 9.0 19821219 12 287.8 3.7 19821219 18 279.5 6.0 19821220 00 277.6 7.0 19821220 06 294.3 8.0 19821220 12 292.3 4.0 19821220 18 310.5 6.0 19821221 00 337.6 8.0 19821221 06 351.3 8.0 19821221 12 376.7 4.0 19821221 18 402.7 6.0 19821222 00 389.6 7.0 19821222 06 373.2 9.0 19821222 12 382.8 4.0 19821222 18 363.3 6.0 19821223 00 347.0 7.0 19821223 06 349.8 9.5 19821223 12 377.8 4.0 19821223 18 354.2 7.0 19821224 00 330.7 8.5 19821224 06 294.4 9.0 19821224 12 296.7 3.0 19821224 18 289.1 6.0 19821225 00 302.5 8.0 19821225 06 329.1 9.0 19821225 12 315.1 4.0 19821225 18 299.9 6.0 19821226 00 290.8 7.8 19821226 06 314.3 9.0 19821226 12 308.6 4.0 19821226 18 289.9 6.0 19821227 00 293.1 8.0 19821227 06 275.0 8.5 19821227 12 289.3 4.0 19821227 18 308.9 6.0 19821228 00 336.7 7.2 19821228 06 345.8 9.0 19821228 12 360.7 4.0 19821228 18 340.7 7.0 19821229 00 325.3 8.2 19821229 06 313.2 9.7 19821229 12 292.1 3.0 19821229 18 283.6 6.0 19821230 00 278.4 8.0 19821230 06 301.4 9.0 19821230 12 277.4 3.0 19821230 18 260.9 6.0 19821231 00 259.7 8.0 19821231 06 261.5 8.7 19821231 12 258.7 4.0 19821231 18 251.7 6.0 19830101 00 257.1 8.0 19830101 06 258.2 9.0 19830101 12 250.8 4.0 19830101 18 253.7 7.0 19830102 00 254.5 8.0 19830102 06 254.3 9.0 19830102 12 291.0 4.0 19830102 18 342.2 7.0 19830103 00 356.4 8.0 19830103 06 345.8 9.9 19830103 12 337.0 4.0 19830103 18 352.9 7.0 19830104 00 346.5 8.0 19830104 06 327.9 9.0 19830104 12 308.9 3.0 19830104 18 295.4 7.0 19830105 00 308.8 8.0 19830105 06 309.2 9.0 19830105 12 320.4 4.0 19830105 18 293.2 7.0 19830106 00 275.9 8.0 19830106 06 279.5 9.0 19830106 12 295.1 4.7 19830106 18 305.8 6.0 19830107 00 294.3 8.0 19830107 06 295.9 9.0 19830107 12 301.9 4.0 19830107 18 315.9 6.0 19830108 00 309.1 8.0 19830108 06 350.8 9.0 19830108 12 357.4 4.0 19830108 18 327.5 7.0 19830109 00 300.8 8.0 19830109 06 299.5 9.0 19830109 12 295.3 4.0 19830109 18 301.5 7.0 19830110 00 322.3 8.0 19830110 06 316.1 9.2 19830110 12 304.3 3.0 19830110 18 294.1 7.0 19830111 00 295.7 8.0 19830111 06 294.8 9.0 19830111 12 281.2 4.0 19830111 18 267.7 6.0 19830112 00 261.6 7.8 19830112 06 270.8 8.0 19830112 12 282.3 4.0 19830112 18 287.6 6.0 19830113 00 271.5 7.0 19830113 06 289.8 8.0 19830113 12 309.6 4.0 19830113 18 342.8 6.8 19830114 00 331.8 8.0 19830114 06 311.1 9.0 19830114 12 332.3 4.0 19830114 18 319.7 7.0 19830115 00 358.0 9.0 19830115 06 335.6 11.0 19830115 12 329.0 3.0 19830115 18 330.1 7.0 19830116 00 323.4 9.0 19830116 06 341.5 10.0 19830116 12 359.6 4.0 19830116 18 335.7 7.0 19830117 00 304.1 8.7 19830117 06 301.1 9.9 19830117 12 296.0 4.0 19830117 18 281.8 7.0 19830118 00 268.4 8.0 19830118 06 293.9 9.0 19830118 12 341.8 5.0 19830118 18 335.5 7.0 19830119 00 358.0 9.0 19830119 06 363.4 10.2 19830119 12 384.9 4.0 19830119 18 377.0 7.0 19830120 00 387.9 10.0 19830120 06 377.5 11.7 19830120 12 347.0 4.0 19830120 18 311.1 7.0 19830121 00 307.8 8.0 19830121 06 306.9 10.0 19830121 12 285.8 3.0 19830121 18 269.7 7.0 19830122 00 274.1 8.0 19830122 06 267.0 9.0 19830122 12 263.6 4.0 19830122 18 268.5 7.0 19830123 00 253.1 8.0 19830123 06 285.3 9.2 19830123 12 252.8 6.2 19830123 18 242.0 6.7 19830124 00 240.6 8.0 19830124 06 246.3 8.0 19830124 12 268.2 4.0 19830124 18 249.1 6.5 19830125 00 258.2 7.5 19830125 06 248.8 8.0 19830125 12 265.4 4.0 19830125 18 236.2 6.0 19830126 00 257.0 7.0 19830126 06 296.3 8.0 19830126 12 310.5 4.0 19830126 18 291.2 7.0 19830127 00 292.7 8.0 19830127 06 282.8 9.0 19830127 12 298.6 3.0 19830127 18 292.7 6.2 19830128 00 291.6 8.0 19830128 06 309.3 9.0 19830128 12 309.7 4.0 19830128 18 325.5 7.0 19830129 00 328.2 8.0 19830129 06 328.1 9.0 19830129 12 312.3 4.0 19830129 18 312.2 6.0 19830130 00 347.7 8.0 19830130 06 349.7 9.0 19830130 12 343.4 4.0 19830130 18 351.4 7.0 19830131 00 363.4 8.0 19830131 06 373.0 11.0 19830131 12 365.3 4.0 19830131 18 349.6 7.0 19830201 00 324.1 8.0 19830201 06 296.1 10.0 19830201 12 319.5 4.0 19830201 18 357.4 8.2 19830202 00 355.5 10.5 19830202 06 428.4 15.2 19830202 12 430.1 4.0 19830202 18 388.2 9.0 19830203 00 396.8 11.0 19830203 06 375.6 12.2 19830203 12 414.3 5.0 19830203 18 423.5 8.0 19830204 00 440.2 11.0 19830204 06 425.9 13.0 19830204 12 407.9 5.0 19830204 18 372.9 8.0 19830205 00 346.1 10.0 19830205 06 325.3 10.9 19830205 12 325.2 4.0 19830205 18 349.5 7.7 19830206 00 353.9 9.0 19830206 06 350.6 10.8 19830206 12 349.7 4.0 19830206 18 374.2 7.3 19830207 00 389.1 9.3 19830207 06 397.9 11.8 19830207 12 386.6 4.0 19830207 18 403.3 8.0 19830208 00 402.0 10.0 19830208 06 400.4 11.2 19830208 12 386.6 4.0 19830208 18 380.0 7.1 19830209 00 378.7 9.3 19830209 06 390.0 11.3 19830209 12 396.4 4.7 19830209 18 394.2 8.0 19830210 00 392.7 10.5 19830210 06 379.1 13.0 19830210 12 377.0 5.0 19830210 18 388.3 8.0 19830211 00 390.0 10.0 19830211 06 382.4 11.1 19830211 12 392.2 4.0 19830211 18 386.2 8.0 19830212 00 384.0 9.2 19830212 06 379.0 11.2 19830212 12 374.8 4.0 19830212 18 370.8 8.0 19830213 00 374.6 10.0 19830213 06 369.0 11.2 19830213 12 353.6 4.0 19830213 18 352.2 7.2 19830214 00 351.1 9.8 19830214 06 345.9 11.0 19830214 12 348.4 4.7 19830214 18 348.3 7.8 19830215 00 352.3 9.0 19830215 06 346.2 10.8 19830215 12 349.6 4.9 19830215 18 353.5 8.0 19830216 00 343.2 9.0 19830216 06 332.1 10.2 19830216 12 329.4 5.0 19830216 18 316.1 7.8 19830217 00 327.5 9.0 19830217 06 342.4 10.0 19830217 12 321.6 4.0 19830217 18 332.9 8.0 19830218 00 332.0 9.0 19830218 06 313.1 10.0 19830218 12 316.4 4.0 19830218 18 305.4 7.0 19830219 00 296.0 9.0 19830219 06 283.8 9.0 19830219 12 321.7 4.0 19830219 18 314.7 7.2 19830220 00 304.7 9.0 19830220 06 310.9 10.0 19830220 12 325.5 4.7 19830220 18 328.1 7.0 19830221 00 358.3 10.0 19830221 06 373.0 12.0 19830221 12 369.3 5.0 19830221 18 353.5 8.0 19830222 00 353.3 10.0 19830222 06 345.6 11.0 19830222 12 338.3 4.0 19830222 18 311.6 8.0 19830223 00 304.9 9.7 19830223 06 302.0 11.0 19830223 12 287.4 4.0 19830223 18 284.1 8.0 19830224 00 278.3 9.0 19830224 06 288.3 10.0 19830224 12 308.3 4.0 19830224 18 318.7 7.8 19830225 00 314.3 10.0 19830225 06 286.0 11.0 19830225 12 299.8 4.0 19830225 18 321.1 7.8 19830226 00 341.9 9.0 19830226 06 332.5 11.0 19830226 12 331.2 5.0 19830226 18 310.4 7.0 19830227 00 308.1 9.0 19830227 06 310.6 10.0 19830227 12 309.9 5.0 19830227 18 319.8 7.0 19830228 00 341.0 9.0 19830228 06 351.3 10.0 19830228 12 357.3 4.0 19830228 18 374.2 7.1 19830301 00 379.1 9.2 19830301 06 354.5 11.2 19830301 12 340.7 5.0 19830301 18 349.4 8.5 19830302 00 341.5 11.0 19830302 06 347.0 13.0 19830302 12 337.2 6.0 19830302 18 318.0 9.0 19830303 00 336.6 11.7 19830303 06 330.4 12.7 19830303 12 317.2 5.0 19830303 18 306.1 8.0 19830304 00 301.4 10.0 19830304 06 286.4 11.2 19830304 12 289.8 5.0 19830304 18 291.8 8.0 19830305 00 346.1 10.0 19830305 06 386.0 11.0 19830305 12 394.2 5.0 19830305 18 396.1 8.0 19830306 00 405.9 10.0 19830306 06 374.0 11.0 19830306 12 364.5 5.0 19830306 18 328.1 8.0 19830307 00 308.2 10.0 19830307 06 302.5 11.2 19830307 12 315.4 4.0 19830307 18 316.9 8.2 19830308 00 312.4 10.0 19830308 06 317.9 12.0 19830308 12 306.9 4.0 19830308 18 272.6 8.0 19830309 00 279.9 10.0 19830309 06 273.1 11.0 19830309 12 279.7 5.0 19830309 18 263.7 8.0 19830310 00 273.2 10.0 19830310 06 294.0 11.0 19830310 12 316.1 5.0 19830310 18 308.0 8.0 19830311 00 314.8 10.0 19830311 06 301.2 11.0 19830311 12 320.7 5.0 19830311 18 310.6 8.8 19830312 00 306.3 10.7 19830312 06 307.4 12.2 19830312 12 286.4 5.0 19830312 18 310.9 8.7 19830313 00 312.0 10.0 19830313 06 297.9 11.0 19830313 12 305.2 4.0 19830313 18 310.0 8.0 19830314 00 311.5 10.0 19830314 06 313.5 11.0 19830314 12 317.7 4.0 19830314 18 340.5 8.0 19830315 00 324.1 10.0 19830315 06 313.3 10.7 19830315 12 318.7 5.0 19830315 18 353.8 8.0 19830316 00 349.7 9.5 19830316 06 363.2 11.5 19830316 12 382.8 5.0 19830316 18 374.3 8.2 19830317 00 341.8 10.2 19830317 06 325.9 12.0 19830317 12 331.6 5.0 19830317 18 321.4 8.0 19830318 00 314.4 10.0 19830318 06 325.7 11.0 19830318 12 342.8 5.0 19830318 18 339.6 8.0 19830319 00 314.2 10.0 19830319 06 322.2 11.0 19830319 12 334.0 4.0 19830319 18 356.8 8.0 19830320 00 361.4 10.0 19830320 06 360.5 12.0 19830320 12 340.2 5.0 19830320 18 328.3 8.0 19830321 00 325.4 10.0 19830321 06 347.3 11.0 19830321 12 354.9 5.0 19830321 18 360.5 8.0 19830322 00 381.4 10.0 19830322 06 417.6 11.0 19830322 12 497.7 5.0 19830322 18 488.9 8.0 19830323 00 486.5 10.0 19830323 06 479.8 13.0 19830323 12 415.3 5.0 19830323 18 402.8 8.0 19830324 00 394.5 10.0 19830324 06 407.5 11.0 19830324 12 415.8 4.0 19830324 18 417.3 8.0 19830325 00 427.0 10.0 19830325 06 420.1 11.0 19830325 12 422.0 4.7 19830325 18 424.5 8.0 19830326 00 419.9 10.0 19830326 06 432.4 11.0 19830326 12 427.8 5.0 19830326 18 432.9 8.0 19830327 00 421.7 10.0 19830327 06 415.0 11.0 19830327 12 412.0 5.0 19830327 18 425.9 8.0 19830328 00 434.5 10.0 19830328 06 441.0 12.0 19830328 12 427.1 5.0 19830328 18 442.3 8.0 19830329 00 455.4 10.0 19830329 06 468.4 11.2 19830329 12 459.9 5.0 19830329 18 448.0 8.0 19830330 00 436.3 10.0 19830330 06 416.3 11.0 19830330 12 382.3 4.0 19830330 18 387.4 8.0 19830331 00 377.8 10.0 19830331 06 369.2 11.0 19830331 12 366.0 4.0 19830331 18 361.1 8.0 19830401 00 361.8 9.1 19830401 06 374.0 10.1 19830401 12 347.2 4.7 19830401 18 373.3 8.0 19830402 00 410.7 10.0 19830402 06 408.5 11.0 19830402 12 377.8 5.0 19830402 18 385.5 8.0 19830403 00 387.3 9.1 19830403 06 385.1 11.0 19830403 12 404.1 4.0 19830403 18 406.2 7.2 19830404 00 404.0 9.0 19830404 06 404.2 10.5 19830404 12 382.3 4.0 19830404 18 402.8 8.0 19830405 00 434.8 9.2 19830405 06 446.5 11.0 19830405 12 425.2 4.0 19830405 18 434.2 7.2 19830406 00 435.7 9.0 19830406 06 420.9 10.0 19830406 12 420.3 4.7 19830406 18 425.5 7.0 19830407 00 415.2 9.0 19830407 06 416.4 10.0 19830407 12 429.8 4.9 19830407 18 411.5 7.0 19830408 00 394.2 9.0 19830408 06 390.8 10.0 19830408 12 369.4 5.0 19830408 18 365.7 8.0 19830409 00 366.0 9.0 19830409 06 367.5 10.0 19830409 12 374.1 4.0 19830409 18 364.2 8.0 19830410 00 357.6 9.0 19830410 06 359.6 10.2 19830410 12 354.4 4.0 19830410 18 349.1 7.0 19830411 00 342.1 9.0 19830411 06 345.0 10.3 19830411 12 339.4 4.0 19830411 18 346.9 7.8 19830412 00 356.3 9.0 19830412 06 390.0 11.0 19830412 12 388.6 4.7 19830412 18 390.5 8.0 19830413 00 398.3 9.0 19830413 06 407.3 10.8 19830413 12 391.1 5.0 19830413 18 391.2 8.0 19830414 00 389.9 9.0 19830414 06 388.6 10.0 19830414 12 399.1 4.0 19830414 18 408.0 7.8 19830415 00 410.2 9.0 19830415 06 407.4 10.2 19830415 12 407.7 4.0 19830415 18 381.7 8.0 19830416 00 370.1 9.1 19830416 06 363.1 11.0 19830416 12 349.8 4.0 19830416 18 350.5 7.0 19830417 00 344.3 9.0 19830417 06 346.0 10.2 19830417 12 327.8 3.7 19830417 18 323.5 7.0 19830418 00 334.4 9.0 19830418 06 340.2 10.0 19830418 12 351.7 4.9 19830418 18 361.9 8.0 19830419 00 344.0 9.0 19830419 06 325.2 10.0 19830419 12 334.6 5.0 19830419 18 331.9 7.2 19830420 00 327.3 9.0 19830420 06 350.6 10.0 19830420 12 397.2 4.0 19830420 18 372.1 7.0 19830421 00 361.5 9.0 19830421 06 357.7 10.0 19830421 12 358.7 4.0 19830421 18 359.4 7.0 19830422 00 366.1 9.0 19830422 06 357.9 10.0 19830422 12 367.0 4.0 19830422 18 374.1 7.0 19830423 00 361.7 9.0 19830423 06 347.0 10.0 19830423 12 361.1 4.7 19830423 18 345.4 7.7 19830424 00 339.7 9.0 19830424 06 346.5 10.2 19830424 12 371.2 5.0 19830424 18 366.2 8.0 19830425 00 368.0 9.2 19830425 06 372.7 10.2 19830425 12 392.7 4.5 19830425 18 388.9 8.0 19830426 00 379.7 9.0 19830426 06 378.5 10.2 19830426 12 375.2 4.0 19830426 18 354.1 7.2 19830427 00 340.6 9.0 19830427 06 342.7 10.0 19830427 12 384.8 4.0 19830427 18 393.6 7.0 19830428 00 397.3 9.0 19830428 06 397.7 10.0 19830428 12 392.2 4.0 19830428 18 378.7 7.0 19830429 00 369.7 9.0 19830429 06 367.4 10.0 19830429 12 383.4 4.7 19830429 18 389.1 7.0 19830430 00 385.0 9.0 19830430 06 389.0 10.0 19830430 12 391.4 5.0 19830430 18 382.1 7.8 19830501 00 379.4 9.0 19830501 06 384.6 10.0 19830501 12 382.2 4.0 19830501 18 392.0 7.0 19830502 00 407.6 8.2 19830502 06 406.9 9.2 19830502 12 391.8 4.0 19830502 18 389.7 7.0 19830503 00 401.6 9.0 19830503 06 398.5 9.0 19830503 12 409.3 4.0 19830503 18 416.3 7.0 19830504 00 398.7 9.0 19830504 06 380.9 10.0 19830504 12 378.9 4.0 19830504 18 397.2 7.0 19830505 00 403.8 9.0 19830505 06 386.5 10.0 19830505 12 394.7 4.0 19830505 18 386.5 7.0 19830506 00 391.5 9.0 19830506 06 393.3 10.0 19830506 12 382.3 4.2 19830506 18 380.9 7.0 19830507 00 380.8 9.0 19830507 06 378.4 10.0 19830507 12 368.5 4.0 19830507 18 359.6 7.0 19830508 00 353.4 9.0 19830508 06 354.9 10.0 19830508 12 378.8 3.0 19830508 18 391.7 7.0 19830509 00 397.8 9.0 19830509 06 404.0 10.0 19830509 12 404.5 4.0 19830509 18 412.9 7.0 19830510 00 396.4 8.5 19830510 06 386.6 10.0 19830510 12 372.9 4.5 19830510 18 375.4 7.0 19830511 00 385.9 9.0 19830511 06 388.2 10.0 19830511 12 406.3 4.0 19830511 18 404.5 7.0 19830512 00 403.7 9.0 19830512 06 389.9 9.2 19830512 12 345.7 4.0 19830512 18 340.0 7.0 19830513 00 340.6 9.0 19830513 06 341.5 10.0 19830513 12 344.1 4.0 19830513 18 337.8 7.0 19830514 00 338.8 8.2 19830514 06 344.4 10.0 19830514 12 353.6 3.8 19830514 18 330.3 7.0 19830515 00 325.9 8.0 19830515 06 301.6 9.0 19830515 12 303.4 4.0 19830515 18 290.1 7.0 19830516 00 280.1 8.2 19830516 06 280.2 10.0 19830516 12 286.5 4.5 19830516 18 302.3 7.2 19830517 00 311.3 9.0 19830517 06 301.3 10.0 19830517 12 312.5 4.5 19830517 18 312.2 7.0 19830518 00 320.3 9.0 19830518 06 312.2 10.0 19830518 12 343.9 4.0 19830518 18 344.8 7.0 19830519 00 349.4 9.0 19830519 06 355.3 10.0 19830519 12 365.2 4.0 19830519 18 352.9 7.0 19830520 00 349.5 9.0 19830520 06 334.6 10.0 19830520 12 344.8 4.0 19830520 18 336.8 7.0 19830521 00 336.5 9.0 19830521 06 327.8 10.0 19830521 12 311.0 4.0 19830521 18 295.7 7.0 19830522 00 282.6 8.1 19830522 06 276.0 9.1 19830522 12 304.2 4.0 19830522 18 299.7 7.0 19830523 00 305.2 9.0 19830523 06 310.0 10.0 19830523 12 333.8 4.2 19830523 18 329.4 7.0 19830524 00 320.1 9.0 19830524 06 307.2 10.0 19830524 12 336.2 4.0 19830524 18 330.6 7.0 19830525 00 332.3 9.0 19830525 06 342.5 10.0 19830525 12 357.8 3.0 19830525 18 343.9 7.0 19830526 00 326.9 9.0 19830526 06 329.3 10.0 19830526 12 341.5 4.0 19830526 18 330.5 7.0 19830527 00 330.3 9.0 19830527 06 341.6 10.0 19830527 12 356.0 4.0 19830527 18 365.2 7.0 19830528 00 361.5 9.0 19830528 06 363.7 10.0 19830528 12 353.0 4.0 19830528 18 343.7 7.0 19830529 00 350.0 9.0 19830529 06 345.9 10.0 19830529 12 346.0 4.0 19830529 18 361.6 7.0 19830530 00 372.7 9.0 19830530 06 374.3 10.0 19830530 12 343.6 4.0 19830530 18 338.8 7.0 19830531 00 351.5 9.0 19830531 06 352.1 10.0 19830531 12 341.7 4.0 19830531 18 351.2 7.0 19830601 00 358.2 9.0 19830601 06 359.0 10.0 19830601 12 341.7 4.0 19830601 18 336.8 6.8 19830602 00 341.7 8.0 19830602 06 340.6 9.0 19830602 12 333.7 4.0 19830602 18 335.8 7.0 19830603 00 344.7 8.0 19830603 06 333.0 9.0 19830603 12 325.6 4.0 19830603 18 323.2 7.0 19830604 00 323.4 8.0 19830604 06 318.2 9.0 19830604 12 312.8 4.0 19830604 18 321.0 7.0 19830605 00 331.0 8.0 19830605 06 337.3 9.0 19830605 12 346.4 4.0 19830605 18 342.9 6.2 19830606 00 336.4 8.0 19830606 06 338.6 9.0 19830606 12 349.5 3.0 19830606 18 345.8 6.0 19830607 00 317.3 8.0 19830607 06 319.5 9.0 19830607 12 313.6 4.0 19830607 18 317.8 7.0 19830608 00 322.9 8.0 19830608 06 316.3 9.0 19830608 12 309.9 4.0 19830608 18 310.6 7.0 19830609 00 312.8 8.0 19830609 06 310.2 9.0 19830609 12 319.6 4.0 19830609 18 338.6 7.0 19830610 00 357.9 8.7 19830610 06 353.0 9.0 19830610 12 348.9 4.0 19830610 18 351.9 7.0 19830611 00 355.5 8.0 19830611 06 350.8 9.0 19830611 12 353.3 3.0 19830611 18 340.7 6.0 19830612 00 328.5 8.0 19830612 06 318.8 9.0 19830612 12 327.4 4.0 19830612 18 332.9 7.0 19830613 00 342.7 8.0 19830613 06 344.0 9.0 19830613 12 343.1 4.0 19830613 18 347.1 7.0 19830614 00 342.0 8.0 19830614 06 348.5 9.2 19830614 12 367.7 4.0 19830614 18 376.4 7.0 19830615 00 386.8 8.0 19830615 06 396.6 9.2 19830615 12 393.8 4.0 19830615 18 402.2 7.0 19830616 00 396.2 8.0 19830616 06 380.5 9.0 19830616 12 389.1 4.0 19830616 18 386.1 6.8 19830617 00 380.0 8.0 19830617 06 370.4 9.0 19830617 12 380.0 3.0 19830617 18 386.6 7.0 19830618 00 382.8 8.0 19830618 06 378.9 9.0 19830618 12 364.5 4.0 19830618 18 371.6 7.0 19830619 00 359.5 8.0 19830619 06 349.2 9.0 19830619 12 325.1 4.0 19830619 18 331.5 7.0 19830620 00 342.7 8.0 19830620 06 347.3 9.0 19830620 12 326.1 5.0 19830620 18 307.5 7.0 19830621 00 300.5 8.2 19830621 06 300.3 9.5 19830621 12 302.8 4.0 19830621 18 303.7 7.0 19830622 00 306.7 8.0 19830622 06 315.9 9.0 19830622 12 316.2 4.0 19830622 18 314.8 7.0 19830623 00 314.6 8.0 19830623 06 312.5 9.0 19830623 12 318.6 3.0 19830623 18 320.1 6.2 19830624 00 316.9 8.0 19830624 06 314.1 9.0 19830624 12 316.5 5.0 19830624 18 317.3 7.0 19830625 00 321.2 8.0 19830625 06 318.0 9.0 19830625 12 329.9 4.0 19830625 18 338.1 7.0 19830626 00 350.4 8.0 19830626 06 354.0 9.0 19830626 12 352.8 4.0 19830626 18 348.6 7.0 19830627 00 342.9 8.0 19830627 06 342.4 9.0 19830627 12 343.7 4.0 19830627 18 344.2 7.0 19830628 00 367.4 8.2 19830628 06 393.1 9.2 19830628 12 395.3 3.0 19830628 18 395.1 6.0 19830629 00 374.8 8.0 19830629 06 352.7 8.2 19830629 12 349.5 4.0 19830629 18 360.9 7.0 19830630 00 362.3 8.0 19830630 06 363.6 9.0 19830630 12 361.9 4.5 19830630 18 376.1 7.0 19830701 00 372.0 8.2 19830701 06 360.3 9.0 19830701 12 363.5 4.0 19830701 18 368.0 6.0 19830702 00 374.6 7.0 19830702 06 376.1 8.0 19830702 12 335.1 3.0 19830702 18 316.0 6.0 19830703 00 317.0 7.0 19830703 06 322.2 8.0 19830703 12 322.4 3.0 19830703 18 326.1 6.0 19830704 00 326.3 7.0 19830704 06 329.5 8.0 19830704 12 327.9 3.0 19830704 18 331.8 6.0 19830705 00 336.3 7.0 19830705 06 336.6 8.0 19830705 12 321.5 3.0 19830705 18 314.9 6.0 19830706 00 319.7 7.0 19830706 06 322.9 8.0 19830706 12 326.5 3.8 19830706 18 333.3 6.0 19830707 00 326.6 7.0 19830707 06 313.6 8.0 19830707 12 324.7 4.0 19830707 18 325.1 6.0 19830708 00 323.0 7.0 19830708 06 320.3 8.2 19830708 12 321.7 3.0 19830708 18 320.7 6.0 19830709 00 321.7 7.0 19830709 06 324.1 8.0 19830709 12 321.3 3.0 19830709 18 321.4 6.0 19830710 00 314.6 7.0 19830710 06 311.0 8.0 19830710 12 311.9 3.0 19830710 18 317.5 6.0 19830711 00 320.4 7.0 19830711 06 316.2 8.0 19830711 12 321.3 3.7 19830711 18 324.3 6.0 19830712 00 321.3 7.0 19830712 06 315.0 8.0 19830712 12 305.4 4.0 19830712 18 314.4 6.0 19830713 00 312.9 7.0 19830713 06 315.1 8.0 19830713 12 331.7 4.0 19830713 18 333.8 6.0 19830714 00 326.6 7.0 19830714 06 310.5 8.0 19830714 12 315.1 3.0 19830714 18 309.1 5.5 19830715 00 310.4 7.0 19830715 06 325.6 8.0 19830715 12 322.8 3.0 19830715 18 331.1 6.0 19830716 00 347.0 7.0 19830716 06 352.4 8.0 19830716 12 330.4 3.5 19830716 18 326.5 6.0 19830717 00 323.2 7.0 19830717 06 318.8 8.0 19830717 12 305.3 3.7 19830717 18 312.3 6.0 19830718 00 318.8 7.0 19830718 06 321.1 8.0 19830718 12 300.1 4.0 19830718 18 311.5 6.0 19830719 00 325.4 7.2 19830719 06 318.7 8.0 19830719 12 317.2 3.0 19830719 18 321.1 6.0 19830720 00 338.1 7.0 19830720 06 342.1 8.0 19830720 12 357.4 3.0 19830720 18 352.7 6.0 19830721 00 364.1 7.0 19830721 06 354.4 8.0 19830721 12 323.1 3.0 19830721 18 321.7 6.0 19830722 00 337.5 7.0 19830722 06 338.4 8.0 19830722 12 320.2 3.0 19830722 18 310.1 6.0 19830723 00 306.6 7.0 19830723 06 312.3 8.0 19830723 12 312.8 4.0 19830723 18 322.7 6.0 19830724 00 330.3 7.0 19830724 06 337.4 8.0 19830724 12 329.6 4.0 19830724 18 331.3 6.0 19830725 00 329.8 7.0 19830725 06 321.9 8.0 19830725 12 320.3 3.0 19830725 18 322.7 6.0 19830726 00 333.1 7.0 19830726 06 333.0 8.0 19830726 12 317.7 3.0 19830726 18 314.6 6.0 19830727 00 313.0 7.0 19830727 06 312.1 8.0 19830727 12 300.2 3.0 19830727 18 300.0 6.0 19830728 00 305.6 7.0 19830728 06 318.3 8.0 19830728 12 332.0 4.0 19830728 18 325.8 6.0 19830729 00 309.3 7.0 19830729 06 308.4 8.0 19830729 12 297.2 3.8 19830729 18 299.0 6.0 19830730 00 302.6 7.0 19830730 06 304.6 8.2 19830730 12 293.4 4.0 19830730 18 312.3 6.0 19830731 00 317.1 7.2 19830731 06 316.6 8.0 19830731 12 299.4 3.0 19830731 18 294.3 6.0 19830801 00 298.0 7.0 19830801 06 297.6 8.0 19830801 12 302.5 3.0 19830801 18 301.0 5.0 19830802 00 303.1 7.0 19830802 06 309.6 7.5 19830802 12 316.8 3.0 19830802 18 304.1 5.0 19830803 00 297.6 6.2 19830803 06 298.3 7.1 19830803 12 309.4 3.5 19830803 18 311.2 6.0 19830804 00 317.3 7.0 19830804 06 321.1 7.5 19830804 12 332.4 4.0 19830804 18 321.7 6.0 19830805 00 334.8 7.0 19830805 06 337.4 7.1 19830805 12 349.8 3.0 19830805 18 358.1 5.2 19830806 00 357.0 7.0 19830806 06 356.3 7.2 19830806 12 346.3 3.0 19830806 18 348.1 5.2 19830807 00 335.4 7.0 19830807 06 332.3 7.8 19830807 12 327.3 3.0 19830807 18 329.4 5.8 19830808 00 326.3 7.0 19830808 06 326.2 8.0 19830808 12 320.4 3.0 19830808 18 323.8 6.0 19830809 00 326.1 7.0 19830809 06 324.7 8.0 19830809 12 305.8 3.0 19830809 18 307.5 6.0 19830810 00 305.9 7.0 19830810 06 309.9 8.0 19830810 12 310.8 4.0 19830810 18 311.4 6.0 19830811 00 312.8 7.0 19830811 06 314.4 8.0 19830811 12 318.1 3.0 19830811 18 320.2 5.2 19830812 00 321.5 7.0 19830812 06 319.7 8.0 19830812 12 309.3 3.0 19830812 18 309.4 5.2 19830813 00 316.1 7.0 19830813 06 331.1 8.0 19830813 12 330.1 3.0 19830813 18 309.5 5.0 19830814 00 304.5 7.0 19830814 06 310.4 8.0 19830814 12 317.4 3.7 19830814 18 319.9 6.0 19830815 00 325.9 7.0 19830815 06 329.2 8.0 19830815 12 311.8 3.7 19830815 18 310.1 6.0 19830816 00 305.6 7.0 19830816 06 301.4 7.5 19830816 12 335.1 4.0 19830816 18 327.2 6.0 19830817 00 323.1 7.0 19830817 06 317.4 7.0 19830817 12 320.5 3.0 19830817 18 328.5 5.2 19830818 00 328.5 7.0 19830818 06 318.2 7.2 19830818 12 317.1 3.0 19830818 18 312.1 5.0 19830819 00 309.5 7.0 19830819 06 311.4 8.0 19830819 12 316.1 3.0 19830819 18 315.6 5.8 19830820 00 317.1 7.0 19830820 06 317.6 8.0 19830820 12 307.1 3.5 19830820 18 304.7 6.0 19830821 00 304.2 7.0 19830821 06 307.8 8.0 19830821 12 310.4 3.2 19830821 18 312.7 6.0 19830822 00 317.4 7.0 19830822 06 327.8 8.0 19830822 12 319.8 3.0 19830822 18 320.5 6.0 19830823 00 322.7 7.0 19830823 06 321.7 8.0 19830823 12 309.9 3.0 19830823 18 307.2 6.0 19830824 00 315.5 7.0 19830824 06 327.0 8.0 19830824 12 313.4 3.0 19830824 18 307.6 5.0 19830825 00 302.9 7.0 19830825 06 310.3 8.0 19830825 12 303.0 3.0 19830825 18 294.4 5.8 19830826 00 291.4 7.0 19830826 06 290.6 8.0 19830826 12 290.8 3.0 19830826 18 289.3 6.0 19830827 00 291.0 7.0 19830827 06 288.1 8.0 19830827 12 287.2 4.0 19830827 18 287.5 6.0 19830828 00 289.1 7.0 19830828 06 292.3 8.0 19830828 12 292.7 3.0 19830828 18 297.3 6.0 19830829 00 306.6 7.0 19830829 06 309.7 8.0 19830829 12 304.8 3.0 19830829 18 289.4 5.2 19830830 00 281.0 7.0 19830830 06 282.0 8.0 19830830 12 291.1 3.0 19830830 18 292.4 5.2 19830831 00 289.4 7.0 19830831 06 289.4 8.0 19830831 12 291.8 3.7 19830831 18 298.0 6.0 19830901 00 304.0 7.0 19830901 06 307.7 7.2 19830901 12 303.5 3.0 19830901 18 294.9 5.0 19830902 00 283.9 6.0 19830902 06 273.3 7.0 19830902 12 286.7 3.0 19830902 18 281.5 5.0 19830903 00 273.7 6.0 19830903 06 278.8 7.0 19830903 12 303.3 3.0 19830903 18 306.7 5.0 19830904 00 309.1 6.0 19830904 06 315.2 7.0 19830904 12 310.8 3.0 19830904 18 290.4 5.0 19830905 00 274.4 6.0 19830905 06 271.5 6.1 19830905 12 279.7 3.0 19830905 18 293.9 5.0 19830906 00 294.8 6.0 19830906 06 293.0 6.5 19830906 12 296.9 3.0 19830906 18 311.4 5.0 19830907 00 327.8 6.0 19830907 06 334.4 6.8 19830907 12 334.7 3.0 19830907 18 333.4 5.0 19830908 00 335.0 6.0 19830908 06 334.0 7.0 19830908 12 317.1 3.0 19830908 18 305.8 5.0 19830909 00 300.2 6.0 19830909 06 299.7 7.0 19830909 12 304.5 3.0 19830909 18 296.9 5.0 19830910 00 297.0 6.0 19830910 06 288.2 7.0 19830910 12 274.6 3.0 19830910 18 275.6 5.0 19830911 00 284.6 6.0 19830911 06 296.5 6.9 19830911 12 294.1 3.0 19830911 18 308.5 5.0 19830912 00 322.3 6.0 19830912 06 339.6 6.8 19830912 12 329.6 3.0 19830912 18 332.7 5.0 19830913 00 336.6 6.0 19830913 06 339.5 7.0 19830913 12 331.9 3.0 19830913 18 335.5 5.0 19830914 00 326.5 6.0 19830914 06 336.1 7.0 19830914 12 325.5 3.0 19830914 18 325.4 5.0 19830915 00 320.5 6.0 19830915 06 309.9 7.0 19830915 12 278.6 3.0 19830915 18 282.6 5.0 19830916 00 294.6 6.0 19830916 06 300.4 7.0 19830916 12 302.4 3.0 19830916 18 314.3 5.0 19830917 00 326.5 6.0 19830917 06 334.9 7.0 19830917 12 323.1 3.0 19830917 18 320.7 5.0 19830918 00 327.0 6.0 19830918 06 317.4 6.0 19830918 12 298.5 3.0 19830918 18 288.9 5.0 19830919 00 283.6 6.0 19830919 06 283.6 7.0 19830919 12 278.1 3.0 19830919 18 285.0 5.0 19830920 00 285.2 6.0 19830920 06 294.7 7.0 19830920 12 301.3 3.0 19830920 18 319.4 5.0 19830921 00 300.4 6.0 19830921 06 287.6 7.0 19830921 12 286.7 3.0 19830921 18 288.2 5.0 19830922 00 289.8 6.0 19830922 06 303.1 7.0 19830922 12 310.2 3.0 19830922 18 309.7 5.0 19830923 00 310.5 6.0 19830923 06 310.2 7.0 19830923 12 295.2 3.0 19830923 18 298.7 5.0 19830924 00 311.0 6.0 19830924 06 313.2 7.0 19830924 12 288.8 3.0 19830924 18 285.6 5.0 19830925 00 294.9 6.0 19830925 06 302.3 6.7 19830925 12 273.0 3.0 19830925 18 258.2 5.0 19830926 00 252.6 6.0 19830926 06 251.8 7.0 19830926 12 258.9 3.0 19830926 18 260.7 5.0 19830927 00 272.9 6.0 19830927 06 271.3 7.0 19830927 12 253.8 3.0 19830927 18 257.5 5.0 19830928 00 261.4 6.0 19830928 06 261.8 7.0 19830928 12 250.9 3.0 19830928 18 252.1 5.0 19830929 00 259.2 6.0 19830929 06 262.1 7.0 19830929 12 250.3 3.0 19830929 18 253.5 5.0 19830930 00 260.4 6.0 19830930 06 268.1 7.0 19830930 12 265.7 3.0 19830930 18 281.3 5.0 19831001 00 298.5 6.0 19831001 06 288.4 7.0 19831001 12 265.9 3.0 19831001 18 260.2 5.0 19831002 00 262.5 6.0 19831002 06 277.1 6.8 19831002 12 281.6 3.0 19831002 18 288.6 5.0 19831003 00 274.1 6.0 19831003 06 266.8 6.2 19831003 12 265.8 3.0 19831003 18 262.2 5.0 19831004 00 254.9 6.0 19831004 06 262.1 6.0 19831004 12 262.2 3.0 19831004 18 259.1 5.0 19831005 00 250.7 5.2 19831005 06 269.5 6.0 19831005 12 271.9 3.0 19831005 18 276.5 5.0 19831006 00 290.2 5.2 19831006 06 296.5 6.2 19831006 12 306.6 3.0 19831006 18 294.0 5.0 19831007 00 289.2 6.0 19831007 06 283.5 6.2 19831007 12 276.7 3.0 19831007 18 278.7 5.0 19831008 00 291.9 6.0 19831008 06 306.5 6.5 19831008 12 311.0 3.0 19831008 18 336.6 5.0 19831009 00 334.4 6.0 19831009 06 339.6 7.0 19831009 12 315.7 3.0 19831009 18 270.1 5.0 19831010 00 265.7 6.0 19831010 06 263.4 6.0 19831010 12 260.8 3.0 19831010 18 270.1 5.0 19831011 00 265.3 5.2 19831011 06 269.2 6.0 19831011 12 279.8 3.0 19831011 18 319.9 5.0 19831012 00 304.1 6.0 19831012 06 298.7 6.0 19831012 12 291.2 3.0 19831012 18 283.1 5.0 19831013 00 284.2 6.0 19831013 06 271.9 6.2 19831013 12 262.6 3.0 19831013 18 263.7 5.0 19831014 00 255.8 5.2 19831014 06 266.4 6.0 19831014 12 265.0 3.0 19831014 18 282.6 4.2 19831015 00 291.9 5.0 19831015 06 298.5 6.0 19831015 12 310.2 3.0 19831015 18 308.1 4.2 19831016 00 287.2 5.0 19831016 06 284.1 6.0 19831016 12 304.9 3.0 19831016 18 337.8 4.7 19831017 00 347.9 5.0 19831017 06 347.4 6.0 19831017 12 351.5 3.0 19831017 18 358.6 5.0 19831018 00 319.9 6.0 19831018 06 303.0 7.0 19831018 12 294.3 3.0 19831018 18 267.0 5.0 19831019 00 260.0 6.0 19831019 06 267.1 6.0 19831019 12 275.0 3.0 19831019 18 273.8 5.0 19831020 00 300.9 6.0 19831020 06 288.1 6.5 19831020 12 280.8 3.0 19831020 18 295.0 5.0 19831021 00 288.2 6.0 19831021 06 291.0 7.0 19831021 12 294.2 3.0 19831021 18 296.2 5.0 19831022 00 293.5 6.0 19831022 06 291.2 6.0 19831022 12 290.9 3.0 19831022 18 277.0 5.0 19831023 00 270.3 6.0 19831023 06 260.4 6.0 19831023 12 258.3 3.0 19831023 18 251.4 5.0 19831024 00 247.9 5.8 19831024 06 271.9 6.0 19831024 12 265.4 3.0 19831024 18 273.2 5.0 19831025 00 276.4 6.0 19831025 06 243.7 7.0 19831025 12 238.9 3.0 19831025 18 235.9 5.0 19831026 00 232.2 6.0 19831026 06 242.4 7.0 19831026 12 232.9 3.0 19831026 18 230.0 5.0 19831027 00 236.7 6.0 19831027 06 247.6 7.0 19831027 12 240.6 3.0 19831027 18 242.5 5.0 19831028 00 251.7 5.0 19831028 06 270.6 6.0 19831028 12 271.2 3.0 19831028 18 276.4 4.7 19831029 00 291.3 5.0 19831029 06 292.8 6.1 19831029 12 295.8 3.0 19831029 18 325.1 5.0 19831030 00 266.0 6.0 19831030 06 251.9 7.0 19831030 12 261.6 3.0 19831030 18 268.3 5.0 19831031 00 264.9 6.0 19831031 06 295.4 6.2 19831031 12 308.2 3.0 19831031 18 296.3 5.0 19831101 00 284.0 6.0 19831101 06 260.3 7.0 19831101 12 279.2 4.0 19831101 18 272.8 6.0 19831102 00 266.3 7.0 19831102 06 268.7 8.0 19831102 12 272.5 4.0 19831102 18 279.4 6.0 19831103 00 284.6 7.0 19831103 06 284.8 8.0 19831103 12 266.4 4.0 19831103 18 269.5 6.0 19831104 00 283.7 7.0 19831104 06 287.4 8.0 19831104 12 287.1 3.2 19831104 18 276.2 6.0 19831105 00 266.3 7.0 19831105 06 273.9 8.0 19831105 12 286.1 4.0 19831105 18 293.2 6.0 19831106 00 278.4 7.2 19831106 06 266.7 8.0 19831106 12 267.9 3.7 19831106 18 270.6 6.0 19831107 00 280.3 7.0 19831107 06 277.1 8.0 19831107 12 268.5 4.0 19831107 18 266.0 6.0 19831108 00 265.3 7.0 19831108 06 271.5 8.0 19831108 12 263.6 4.0 19831108 18 258.5 6.0 19831109 00 250.8 7.0 19831109 06 250.3 8.0 19831109 12 250.9 4.0 19831109 18 244.1 6.0 19831110 00 245.0 7.0 19831110 06 243.7 8.0 19831110 12 259.6 3.0 19831110 18 258.6 6.0 19831111 00 262.6 7.0 19831111 06 250.8 8.0 19831111 12 237.3 3.0 19831111 18 254.7 6.0 19831112 00 248.5 7.2 19831112 06 252.7 8.8 19831112 12 260.0 3.7 19831112 18 261.9 6.0 19831113 00 265.4 8.0 19831113 06 270.4 9.0 19831113 12 263.6 4.0 19831113 18 283.6 6.0 19831114 00 289.8 8.0 19831114 06 299.1 10.0 19831114 12 315.9 4.0 19831114 18 297.7 6.0 19831115 00 284.8 8.0 19831115 06 323.0 9.2 19831115 12 345.2 4.0 19831115 18 331.9 7.0 19831116 00 295.7 8.0 19831116 06 280.5 9.0 19831116 12 289.3 4.0 19831116 18 296.7 6.0 19831117 00 301.0 8.0 19831117 06 309.4 9.0 19831117 12 301.8 3.0 19831117 18 295.7 6.0 19831118 00 294.3 8.0 19831118 06 294.7 9.0 19831118 12 285.3 4.0 19831118 18 270.1 6.0 19831119 00 280.2 8.0 19831119 06 290.9 9.0 19831119 12 289.7 4.0 19831119 18 286.3 6.0 19831120 00 284.6 7.0 19831120 06 269.1 8.0 19831120 12 264.6 4.0 19831120 18 282.8 6.0 19831121 00 297.1 8.0 19831121 06 313.7 9.0 19831121 12 337.4 4.0 19831121 18 310.3 6.7 19831122 00 299.0 8.0 19831122 06 296.5 9.8 19831122 12 291.4 3.8 19831122 18 297.1 6.0 19831123 00 283.3 8.0 19831123 06 275.7 10.0 19831123 12 284.7 3.2 19831123 18 278.6 6.0 19831124 00 276.1 8.0 19831124 06 272.4 8.7 19831124 12 251.6 4.0 19831124 18 273.0 6.0 19831125 00 271.6 7.0 19831125 06 272.0 8.0 19831125 12 268.8 4.0 19831125 18 259.6 6.0 19831126 00 255.6 7.0 19831126 06 267.8 8.0 19831126 12 270.6 4.0 19831126 18 271.1 6.0 19831127 00 273.3 7.0 19831127 06 277.7 8.0 19831127 12 299.3 3.0 19831127 18 311.6 6.0 19831128 00 326.0 7.0 19831128 06 336.4 8.5 19831128 12 346.6 3.0 19831128 18 324.4 6.0 19831129 00 308.2 8.0 19831129 06 282.7 9.0 19831129 12 278.2 3.7 19831129 18 271.6 6.0 19831130 00 300.9 8.2 19831130 06 341.5 10.8 19831130 12 334.1 4.0 19831130 18 342.8 7.0 19831201 00 333.1 8.5 19831201 06 301.0 10.2 19831201 12 297.2 4.0 19831201 18 282.0 6.7 19831202 00 280.0 8.0 19831202 06 276.2 9.2 19831202 12 267.5 4.0 19831202 18 276.1 6.0 19831203 00 280.8 8.0 19831203 06 285.6 9.0 19831203 12 273.5 4.0 19831203 18 274.1 6.0 19831204 00 272.5 7.8 19831204 06 287.8 9.0 19831204 12 285.4 3.0 19831204 18 284.3 6.0 19831205 00 303.0 8.0 19831205 06 309.2 9.0 19831205 12 300.4 3.8 19831205 18 311.1 6.0 19831206 00 293.2 7.5 19831206 06 295.3 8.0 19831206 12 325.3 4.0 19831206 18 335.5 6.0 19831207 00 329.1 7.5 19831207 06 330.0 9.0 19831207 12 352.4 4.0 19831207 18 354.7 6.0 19831208 00 372.2 8.0 19831208 06 333.0 9.0 19831208 12 336.3 4.0 19831208 18 335.4 6.0 19831209 00 327.9 8.0 19831209 06 311.3 8.9 19831209 12 307.8 4.0 19831209 18 307.0 6.0 19831210 00 311.6 7.0 19831210 06 334.4 8.1 19831210 12 349.8 3.0 19831210 18 336.0 6.0 19831211 00 316.9 8.0 19831211 06 318.2 9.0 19831211 12 331.7 4.0 19831211 18 312.0 6.0 19831212 00 331.4 8.0 19831212 06 331.9 9.0 19831212 12 305.7 4.0 19831212 18 293.5 6.0 19831213 00 335.2 7.3 19831213 06 370.8 9.5 19831213 12 352.4 5.0 19831213 18 300.7 7.0 19831214 00 286.5 7.7 19831214 06 265.9 8.0 19831214 12 276.1 4.0 19831214 18 259.1 6.0 19831215 00 246.6 7.0 19831215 06 260.1 7.2 19831215 12 275.6 3.0 19831215 18 267.9 6.0 19831216 00 281.2 7.0 19831216 06 269.2 7.0 19831216 12 284.5 3.7 19831216 18 278.9 5.1 19831217 00 308.2 7.0 19831217 06 329.9 8.0 19831217 12 332.2 4.0 19831217 18 324.4 6.0 19831218 00 311.2 7.0 19831218 06 333.7 8.0 19831218 12 351.9 4.0 19831218 18 341.3 6.0 19831219 00 331.9 7.0 19831219 06 340.1 8.0 19831219 12 328.5 4.0 19831219 18 334.8 6.0 19831220 00 355.1 7.0 19831220 06 364.4 8.0 19831220 12 338.7 4.0 19831220 18 345.6 6.0 19831221 00 295.9 7.0 19831221 06 304.6 8.0 19831221 12 298.8 3.0 19831221 18 306.8 6.0 19831222 00 314.6 7.0 19831222 06 317.9 8.0 19831222 12 327.0 3.7 19831222 18 313.8 6.0 19831223 00 298.9 7.0 19831223 06 319.8 8.0 19831223 12 316.6 4.0 19831223 18 339.8 6.0 19831224 00 342.3 8.0 19831224 06 326.3 8.0 19831224 12 305.3 4.0 19831224 18 296.9 6.0 19831225 00 302.6 7.0 19831225 06 306.2 7.0 19831225 12 331.2 4.0 19831225 18 319.9 6.0 19831226 00 334.5 7.0 19831226 06 337.8 7.2 19831226 12 405.2 4.0 19831226 18 387.2 6.1 19831227 00 351.8 8.0 19831227 06 306.4 8.0 19831227 12 288.8 3.0 19831227 18 270.4 6.0 19831228 00 259.8 7.0 19831228 06 252.5 7.9 19831228 12 267.2 4.0 19831228 18 316.2 6.0 19831229 00 310.6 7.0 19831229 06 298.4 8.0 19831229 12 272.4 4.0 19831229 18 269.3 6.0 19831230 00 273.0 7.0 19831230 06 265.4 7.8 19831230 12 294.4 4.0 19831230 18 285.0 6.0 19831231 00 298.8 7.8 19831231 06 300.3 9.0 19831231 12 289.4 4.0 19831231 18 276.5 6.0 19840101 00 262.8 7.0 19840101 06 255.6 8.0 19840101 12 266.4 3.0 19840101 18 273.9 7.0 19840102 00 283.5 8.0 19840102 06 299.6 9.0 19840102 12 313.1 4.0 19840102 18 290.1 7.0 19840103 00 306.2 8.0 19840103 06 320.8 9.0 19840103 12 307.9 4.0 19840103 18 324.8 6.0 19840104 00 325.7 8.0 19840104 06 367.4 10.5 19840104 12 452.1 5.0 19840104 18 446.3 7.0 19840105 00 403.0 10.0 19840105 06 355.6 10.7 19840105 12 353.8 4.0 19840105 18 369.4 7.0 19840106 00 354.9 9.0 19840106 06 337.7 10.0 19840106 12 343.6 4.0 19840106 18 340.0 7.0 19840107 00 333.1 8.0 19840107 06 323.9 9.0 19840107 12 336.4 3.0 19840107 18 325.5 7.0 19840108 00 323.8 8.0 19840108 06 336.0 9.5 19840108 12 414.1 4.0 19840108 18 420.7 7.0 19840109 00 407.4 9.0 19840109 06 413.2 11.5 19840109 12 414.3 4.0 19840109 18 395.4 7.0 19840110 00 321.8 9.0 19840110 06 321.0 10.2 19840110 12 322.4 4.0 19840110 18 306.6 7.0 19840111 00 300.4 8.0 19840111 06 291.3 9.0 19840111 12 306.7 4.0 19840111 18 317.9 7.0 19840112 00 282.9 7.9 19840112 06 297.9 8.0 19840112 12 303.1 4.0 19840112 18 337.5 6.0 19840113 00 401.0 8.0 19840113 06 374.0 10.0 19840113 12 336.8 3.0 19840113 18 364.2 7.0 19840114 00 374.0 8.0 19840114 06 366.1 10.0 19840114 12 326.0 4.0 19840114 18 352.4 6.0 19840115 00 391.9 8.0 19840115 06 374.2 9.0 19840115 12 376.8 4.0 19840115 18 360.0 6.8 19840116 00 365.0 9.0 19840116 06 375.6 10.8 19840116 12 344.8 4.0 19840116 18 335.1 7.0 19840117 00 321.4 8.0 19840117 06 339.7 9.0 19840117 12 408.1 4.0 19840117 18 397.3 7.0 19840118 00 366.2 8.0 19840118 06 384.7 10.0 19840118 12 372.3 3.0 19840118 18 342.8 7.0 19840119 00 348.1 8.0 19840119 06 369.2 9.0 19840119 12 381.2 4.0 19840119 18 384.3 7.0 19840120 00 364.5 8.0 19840120 06 375.5 9.2 19840120 12 383.7 4.0 19840120 18 375.8 7.0 19840121 00 398.3 9.0 19840121 06 392.8 10.0 19840121 12 399.6 4.0 19840121 18 373.2 7.0 19840122 00 385.8 8.2 19840122 06 395.6 10.0 19840122 12 380.8 4.0 19840122 18 378.8 6.7 19840123 00 358.4 7.0 19840123 06 399.4 9.0 19840123 12 414.8 4.0 19840123 18 408.2 7.0 19840124 00 397.3 8.0 19840124 06 415.3 9.0 19840124 12 442.2 3.0 19840124 18 439.8 6.5 19840125 00 408.3 8.0 19840125 06 409.1 9.0 19840125 12 407.2 4.0 19840125 18 410.1 7.0 19840126 00 412.5 8.0 19840126 06 369.4 9.0 19840126 12 381.6 4.0 19840126 18 364.1 6.7 19840127 00 368.8 8.0 19840127 06 369.0 8.9 19840127 12 353.3 4.0 19840127 18 365.4 6.0 19840128 00 388.7 7.0 19840128 06 413.4 8.5 19840128 12 452.9 4.0 19840128 18 460.6 7.0 19840129 00 453.0 9.0 19840129 06 435.2 10.0 19840129 12 378.5 4.0 19840129 18 374.2 7.0 19840130 00 382.0 8.0 19840130 06 353.8 8.8 19840130 12 387.7 3.0 19840130 18 426.9 7.0 19840131 00 367.1 8.0 19840131 06 356.3 9.0 19840131 12 348.6 4.0 19840131 18 359.8 6.0 19840201 00 371.2 8.0 19840201 06 387.7 11.0 19840201 12 348.9 5.0 19840201 18 350.1 8.0 19840202 00 322.8 9.7 19840202 06 304.2 9.7 19840202 12 301.7 5.0 19840202 18 327.5 7.0 19840203 00 372.0 9.0 19840203 06 415.5 11.0 19840203 12 359.0 4.0 19840203 18 345.8 7.8 19840204 00 339.4 9.0 19840204 06 357.8 10.5 19840204 12 337.7 4.0 19840204 18 297.7 7.2 19840205 00 304.2 9.0 19840205 06 312.2 10.0 19840205 12 320.1 4.0 19840205 18 342.3 7.0 19840206 00 350.5 9.0 19840206 06 368.7 10.0 19840206 12 383.7 5.0 19840206 18 402.3 7.1 19840207 00 417.3 10.0 19840207 06 386.6 12.0 19840207 12 427.6 5.0 19840207 18 417.6 8.0 19840208 00 403.9 10.2 19840208 06 364.0 11.2 19840208 12 418.3 4.0 19840208 18 399.1 8.0 19840209 00 405.2 11.5 19840209 06 437.1 15.0 19840209 12 432.7 4.8 19840209 18 374.1 9.0 19840210 00 328.8 10.7 19840210 06 317.6 12.0 19840210 12 291.1 4.0 19840210 18 297.3 8.0 19840211 00 282.0 9.0 19840211 06 296.0 10.2 19840211 12 290.3 4.0 19840211 18 287.3 7.0 19840212 00 301.7 9.7 19840212 06 296.1 10.0 19840212 12 310.9 5.0 19840212 18 327.3 8.0 19840213 00 332.1 9.9 19840213 06 322.8 10.5 19840213 12 325.3 5.0 19840213 18 306.5 7.0 19840214 00 312.9 9.0 19840214 06 313.0 9.9 19840214 12 312.8 4.0 19840214 18 324.3 7.5 19840215 00 332.4 9.0 19840215 06 344.6 10.0 19840215 12 358.0 4.0 19840215 18 345.1 8.0 19840216 00 353.2 9.5 19840216 06 356.4 10.0 19840216 12 351.5 4.0 19840216 18 366.5 7.0 19840217 00 360.8 10.0 19840217 06 383.0 12.0 19840217 12 367.3 4.9 19840217 18 371.6 8.0 19840218 00 368.6 10.0 19840218 06 359.6 12.0 19840218 12 353.4 5.0 19840218 18 331.2 8.0 19840219 00 312.5 10.0 19840219 06 312.7 11.0 19840219 12 329.6 5.0 19840219 18 324.7 8.0 19840220 00 333.5 9.0 19840220 06 334.1 10.0 19840220 12 350.5 4.0 19840220 18 347.2 7.5 19840221 00 346.8 9.0 19840221 06 365.0 10.0 19840221 12 355.4 4.0 19840221 18 338.6 7.0 19840222 00 331.5 8.0 19840222 06 374.5 9.1 19840222 12 405.0 4.0 19840222 18 406.1 7.0 19840223 00 398.0 9.0 19840223 06 407.1 10.8 19840223 12 412.2 9.5 19840223 18 410.2 7.2 19840224 00 410.4 9.5 19840224 06 394.9 11.3 19840224 12 379.8 5.0 19840224 18 374.8 8.0 19840225 00 373.9 9.1 19840225 06 374.0 11.0 19840225 12 355.1 4.0 19840225 18 348.3 7.0 19840226 00 358.9 9.0 19840226 06 369.0 10.0 19840226 12 331.9 4.0 19840226 18 326.4 7.0 19840227 00 329.8 9.0 19840227 06 335.0 10.0 19840227 12 354.6 4.0 19840227 18 366.0 7.2 19840228 00 353.5 9.3 19840228 06 364.8 11.0 19840228 12 343.0 4.0 19840228 18 335.7 8.0 19840229 00 328.7 9.0 19840229 06 323.2 10.2 19840229 12 321.5 4.9 19840229 18 297.2 8.0 19840301 00 315.6 9.0 19840301 06 312.1 10.8 19840301 12 328.6 5.0 19840301 18 326.4 8.0 19840302 00 328.1 10.0 19840302 06 334.4 11.0 19840302 12 336.2 5.0 19840302 18 364.9 8.0 19840303 00 369.5 9.0 19840303 06 367.4 10.8 19840303 12 368.2 4.5 19840303 18 370.6 8.0 19840304 00 336.4 10.0 19840304 06 345.5 12.0 19840304 12 335.0 4.0 19840304 18 309.9 8.0 19840305 00 291.3 11.0 19840305 06 286.2 12.0 19840305 12 291.0 5.0 19840305 18 286.1 8.0 19840306 00 290.4 10.0 19840306 06 299.9 12.0 19840306 12 308.3 5.0 19840306 18 303.5 8.7 19840307 00 299.3 10.0 19840307 06 301.7 12.2 19840307 12 328.2 5.0 19840307 18 351.6 9.0 19840308 00 368.9 11.0 19840308 06 371.9 12.0 19840308 12 377.0 5.0 19840308 18 380.5 8.5 19840309 00 383.1 10.5 19840309 06 407.0 12.0 19840309 12 418.9 4.0 19840309 18 415.7 8.0 19840310 00 405.4 10.0 19840310 06 398.1 11.0 19840310 12 391.6 4.7 19840310 18 391.3 8.0 19840311 00 389.1 10.0 19840311 06 382.5 11.0 19840311 12 365.1 5.0 19840311 18 364.6 8.0 19840312 00 373.9 10.0 19840312 06 387.1 11.0 19840312 12 362.3 5.0 19840312 18 379.9 8.0 19840313 00 380.1 10.0 19840313 06 379.5 11.0 19840313 12 353.8 5.0 19840313 18 366.5 8.0 19840314 00 370.1 10.0 19840314 06 368.9 11.0 19840314 12 341.4 5.0 19840314 18 358.2 8.0 19840315 00 375.9 10.0 19840315 06 384.4 11.0 19840315 12 361.9 4.0 19840315 18 370.0 8.0 19840316 00 374.5 10.0 19840316 06 378.7 11.0 19840316 12 374.8 5.0 19840316 18 380.4 8.0 19840317 00 392.0 10.0 19840317 06 401.8 11.0 19840317 12 397.5 5.0 19840317 18 401.1 8.0 19840318 00 399.8 10.0 19840318 06 402.6 11.0 19840318 12 394.1 5.0 19840318 18 390.0 8.0 19840319 00 391.6 10.0 19840319 06 385.4 11.0 19840319 12 391.2 5.0 19840319 18 395.5 8.0 19840320 00 405.8 10.0 19840320 06 405.8 11.0 19840320 12 411.7 5.0 19840320 18 416.0 8.0 19840321 00 412.9 10.0 19840321 06 410.6 11.0 19840321 12 420.3 4.0 19840321 18 411.8 8.0 19840322 00 412.0 10.0 19840322 06 427.4 11.1 19840322 12 421.6 5.0 19840322 18 413.4 8.0 19840323 00 421.7 10.0 19840323 06 443.0 11.0 19840323 12 441.6 5.0 19840323 18 434.0 8.0 19840324 00 442.7 10.0 19840324 06 451.4 11.2 19840324 12 417.7 5.0 19840324 18 419.6 8.0 19840325 00 423.1 10.0 19840325 06 432.6 12.0 19840325 12 434.8 5.0 19840325 18 429.4 8.0 19840326 00 425.4 10.0 19840326 06 437.1 11.7 19840326 12 453.1 4.0 19840326 18 457.6 8.0 19840327 00 437.7 10.0 19840327 06 419.8 11.0 19840327 12 459.4 4.7 19840327 18 459.8 8.0 19840328 00 432.2 10.0 19840328 06 424.9 11.0 19840328 12 418.3 5.0 19840328 18 388.4 8.0 19840329 00 391.0 10.0 19840329 06 393.7 11.0 19840329 12 387.5 5.0 19840329 18 399.9 8.0 19840330 00 417.0 10.0 19840330 06 421.6 11.0 19840330 12 419.4 5.0 19840330 18 406.5 8.0 19840331 00 399.5 10.0 19840331 06 405.3 11.0 19840331 12 431.6 5.0 19840331 18 418.8 8.0 19840401 00 397.4 10.0 19840401 06 388.3 11.0 19840401 12 400.8 4.0 19840401 18 408.4 7.0 19840402 00 410.8 9.0 19840402 06 408.5 10.0 19840402 12 411.7 4.0 19840402 18 412.9 7.2 19840403 00 413.7 9.0 19840403 06 420.3 10.2 19840403 12 438.8 4.7 19840403 18 444.7 8.0 19840404 00 440.0 9.0 19840404 06 427.1 10.2 19840404 12 427.1 5.0 19840404 18 429.4 8.0 19840405 00 433.2 9.2 19840405 06 445.0 11.0 19840405 12 456.5 4.0 19840405 18 462.0 8.0 19840406 00 462.0 9.0 19840406 06 466.2 11.0 19840406 12 448.4 4.0 19840406 18 463.7 8.0 19840407 00 479.8 9.2 19840407 06 474.9 10.8 19840407 12 438.8 4.0 19840407 18 435.6 7.0 19840408 00 432.2 9.0 19840408 06 425.3 10.0 19840408 12 412.7 4.7 19840408 18 417.6 8.0 19840409 00 430.2 9.2 19840409 06 442.9 11.0 19840409 12 424.9 4.7 19840409 18 424.7 8.0 19840410 00 432.0 9.0 19840410 06 432.9 11.0 19840410 12 411.1 5.0 19840410 18 400.8 8.0 19840411 00 403.6 9.0 19840411 06 413.4 11.0 19840411 12 408.9 4.0 19840411 18 402.1 8.0 19840412 00 396.7 9.0 19840412 06 396.7 10.5 19840412 12 395.3 4.0 19840412 18 393.4 7.0 19840413 00 395.1 9.0 19840413 06 379.9 10.0 19840413 12 349.1 4.0 19840413 18 331.1 7.0 19840414 00 319.6 9.0 19840414 06 329.8 10.2 19840414 12 335.9 4.7 19840414 18 345.4 7.8 19840415 00 351.4 9.0 19840415 06 362.2 11.0 19840415 12 349.5 5.0 19840415 18 347.5 8.0 19840416 00 343.7 9.0 19840416 06 342.8 10.2 19840416 12 351.7 4.0 19840416 18 352.9 7.2 19840417 00 362.7 9.0 19840417 06 369.9 10.0 19840417 12 380.2 4.0 19840417 18 391.1 7.0 19840418 00 396.2 9.0 19840418 06 399.1 10.0 19840418 12 395.7 4.0 19840418 18 404.7 7.0 19840419 00 413.1 9.0 19840419 06 406.1 10.0 19840419 12 386.8 4.0 19840419 18 386.0 7.7 19840420 00 379.3 9.0 19840420 06 368.0 10.0 19840420 12 356.8 4.7 19840420 18 359.0 8.0 19840421 00 369.7 9.0 19840421 06 382.5 10.2 19840421 12 366.9 5.0 19840421 18 358.3 8.0 19840422 00 346.7 9.0 19840422 06 354.9 10.5 19840422 12 362.6 4.0 19840422 18 364.9 7.5 19840423 00 373.4 9.0 19840423 06 382.9 10.5 19840423 12 375.3 4.0 19840423 18 371.3 8.0 19840424 00 374.4 9.0 19840424 06 380.4 11.0 19840424 12 392.4 4.0 19840424 18 390.5 7.7 19840425 00 391.9 9.0 19840425 06 385.3 10.2 19840425 12 381.1 4.7 19840425 18 378.5 8.0 19840426 00 376.4 9.0 19840426 06 363.1 10.0 19840426 12 359.2 4.7 19840426 18 367.2 8.0 19840427 00 382.4 9.8 19840427 06 405.2 11.0 19840427 12 414.2 5.0 19840427 18 443.5 8.0 19840428 00 461.3 10.0 19840428 06 488.2 11.0 19840428 12 463.1 4.0 19840428 18 451.6 7.2 19840429 00 413.0 9.0 19840429 06 391.0 10.0 19840429 12 396.0 4.0 19840429 18 397.7 7.0 19840430 00 399.5 9.0 19840430 06 404.8 10.0 19840430 12 435.5 4.0 19840430 18 441.6 7.2 19840501 00 414.6 9.0 19840501 06 419.4 10.0 19840501 12 482.3 4.0 19840501 18 462.6 7.0 19840502 00 432.5 8.2 19840502 06 412.4 10.0 19840502 12 402.2 4.0 19840502 18 392.4 7.0 19840503 00 389.8 9.0 19840503 06 380.9 10.0 19840503 12 363.4 4.0 19840503 18 364.9 7.0 19840504 00 383.0 9.0 19840504 06 395.0 10.0 19840504 12 392.1 4.0 19840504 18 384.3 7.0 19840505 00 374.8 8.1 19840505 06 370.8 10.0 19840505 12 371.0 4.0 19840505 18 377.9 7.0 19840506 00 374.2 9.0 19840506 06 372.6 10.0 19840506 12 380.8 4.0 19840506 18 397.7 7.0 19840507 00 402.6 9.0 19840507 06 391.0 10.0 19840507 12 388.7 4.0 19840507 18 386.0 7.0 19840508 00 394.4 9.0 19840508 06 389.8 10.0 19840508 12 426.4 5.0 19840508 18 427.4 7.0 19840509 00 409.9 9.0 19840509 06 398.1 10.0 19840509 12 409.2 4.0 19840509 18 403.8 7.0 19840510 00 414.4 9.0 19840510 06 421.5 10.0 19840510 12 435.2 4.0 19840510 18 433.8 7.0 19840511 00 427.4 9.0 19840511 06 412.3 9.5 19840511 12 417.8 3.8 19840511 18 411.6 7.0 19840512 00 397.5 8.2 19840512 06 379.6 10.0 19840512 12 375.7 4.0 19840512 18 377.9 7.0 19840513 00 376.5 9.0 19840513 06 378.5 10.0 19840513 12 380.4 4.0 19840513 18 382.9 7.0 19840514 00 374.6 9.0 19840514 06 367.1 10.0 19840514 12 361.9 4.0 19840514 18 371.5 7.0 19840515 00 365.4 9.0 19840515 06 353.1 10.0 19840515 12 378.5 4.0 19840515 18 383.0 7.0 19840516 00 369.7 8.9 19840516 06 363.2 10.0 19840516 12 359.0 3.0 19840516 18 359.4 7.0 19840517 00 370.8 9.0 19840517 06 382.3 10.0 19840517 12 389.1 4.0 19840517 18 374.3 7.0 19840518 00 362.2 9.0 19840518 06 354.5 10.0 19840518 12 369.9 4.0 19840518 18 350.1 7.0 19840519 00 335.3 8.8 19840519 06 331.0 10.0 19840519 12 351.8 4.0 19840519 18 352.2 7.0 19840520 00 347.6 9.0 19840520 06 338.7 10.0 19840520 12 352.0 4.0 19840520 18 332.0 7.0 19840521 00 337.7 9.0 19840521 06 335.6 10.0 19840521 12 342.5 4.0 19840521 18 343.6 7.0 19840522 00 349.5 9.0 19840522 06 351.8 10.0 19840522 12 374.9 4.0 19840522 18 374.8 7.0 19840523 00 385.4 9.0 19840523 06 390.1 10.0 19840523 12 384.6 4.0 19840523 18 377.6 7.0 19840524 00 374.6 9.0 19840524 06 377.4 10.0 19840524 12 393.0 4.0 19840524 18 388.1 7.0 19840525 00 387.8 9.0 19840525 06 391.3 10.0 19840525 12 405.0 4.2 19840525 18 406.8 7.0 19840526 00 412.9 9.0 19840526 06 411.6 10.0 19840526 12 392.0 4.0 19840526 18 379.7 7.0 19840527 00 374.6 9.0 19840527 06 376.5 10.0 19840527 12 382.1 4.0 19840527 18 371.2 7.0 19840528 00 369.6 9.0 19840528 06 378.4 10.0 19840528 12 386.7 4.0 19840528 18 395.6 7.0 19840529 00 395.2 9.0 19840529 06 387.0 10.0 19840529 12 373.6 4.0 19840529 18 370.2 7.0 19840530 00 399.1 9.0 19840530 06 413.4 10.0 19840530 12 393.4 4.0 19840530 18 389.5 7.0 19840531 00 383.4 9.0 19840531 06 389.2 10.0 19840531 12 382.1 4.2 19840531 18 387.1 7.0 19840601 00 411.9 9.0 19840601 06 427.4 10.0 19840601 12 428.4 4.0 19840601 18 383.1 6.0 19840602 00 374.7 8.0 19840602 06 369.4 9.0 19840602 12 365.4 3.0 19840602 18 356.3 6.0 19840603 00 348.2 8.0 19840603 06 341.8 9.0 19840603 12 338.9 4.0 19840603 18 332.4 7.0 19840604 00 328.9 8.0 19840604 06 333.2 9.0 19840604 12 336.6 4.0 19840604 18 345.3 7.0 19840605 00 360.9 8.0 19840605 06 374.2 9.0 19840605 12 367.4 4.0 19840605 18 364.0 7.0 19840606 00 350.3 8.0 19840606 06 332.4 9.0 19840606 12 363.5 4.0 19840606 18 370.5 7.0 19840607 00 375.8 8.0 19840607 06 377.7 9.0 19840607 12 373.8 4.0 19840607 18 361.7 6.2 19840608 00 366.3 8.0 19840608 06 363.0 9.0 19840608 12 365.6 3.0 19840608 18 351.6 6.0 19840609 00 338.6 8.0 19840609 06 337.8 9.0 19840609 12 358.2 4.0 19840609 18 357.5 7.0 19840610 00 357.7 8.0 19840610 06 350.9 9.0 19840610 12 374.1 4.0 19840610 18 372.1 7.0 19840611 00 367.1 8.0 19840611 06 365.9 9.0 19840611 12 396.2 4.0 19840611 18 377.2 7.0 19840612 00 360.6 8.0 19840612 06 346.4 9.0 19840612 12 364.2 4.0 19840612 18 349.4 6.2 19840613 00 349.1 8.0 19840613 06 343.5 9.0 19840613 12 357.3 4.0 19840613 18 356.1 7.0 19840614 00 355.2 8.0 19840614 06 355.4 9.0 19840614 12 369.7 3.0 19840614 18 383.2 6.2 19840615 00 380.3 8.0 19840615 06 388.9 9.0 19840615 12 387.7 4.0 19840615 18 389.5 7.0 19840616 00 390.7 8.0 19840616 06 383.1 9.0 19840616 12 377.8 4.0 19840616 18 375.1 7.0 19840617 00 367.3 8.0 19840617 06 359.6 9.0 19840617 12 377.4 4.0 19840617 18 370.2 7.0 19840618 00 367.1 8.0 19840618 06 367.9 9.0 19840618 12 362.5 4.0 19840618 18 373.4 7.0 19840619 00 371.1 8.0 19840619 06 348.3 9.0 19840619 12 326.9 3.0 19840619 18 321.6 6.0 19840620 00 318.8 8.0 19840620 06 313.2 9.0 19840620 12 322.3 4.0 19840620 18 330.4 7.0 19840621 00 353.9 8.2 19840621 06 356.5 9.8 19840621 12 351.9 4.0 19840621 18 358.1 7.0 19840622 00 371.0 8.0 19840622 06 384.5 9.2 19840622 12 364.5 4.0 19840622 18 352.0 7.0 19840623 00 360.9 8.0 19840623 06 374.8 9.0 19840623 12 403.5 4.0 19840623 18 397.7 7.0 19840624 00 403.9 8.0 19840624 06 404.1 9.0 19840624 12 419.1 4.0 19840624 18 423.0 7.0 19840625 00 422.5 8.0 19840625 06 420.3 9.0 19840625 12 401.0 3.7 19840625 18 399.1 6.2 19840626 00 404.0 8.0 19840626 06 404.8 9.0 19840626 12 396.8 4.0 19840626 18 384.3 6.8 19840627 00 367.3 8.0 19840627 06 348.8 9.0 19840627 12 340.2 4.0 19840627 18 341.7 7.0 19840628 00 353.4 8.0 19840628 06 351.7 9.0 19840628 12 354.4 4.0 19840628 18 358.4 7.0 19840629 00 366.8 8.0 19840629 06 364.9 9.0 19840629 12 380.4 4.0 19840629 18 388.0 7.0 19840630 00 388.7 8.0 19840630 06 388.7 9.0 19840630 12 395.0 4.0 19840630 18 383.8 6.2 19840701 00 379.3 8.0 19840701 06 380.3 8.8 19840701 12 368.2 3.0 19840701 18 364.0 6.0 19840702 00 369.4 7.0 19840702 06 357.5 8.0 19840702 12 344.6 4.0 19840702 18 348.9 6.0 19840703 00 367.8 7.2 19840703 06 386.0 8.2 19840703 12 401.2 4.0 19840703 18 392.2 6.0 19840704 00 374.1 7.0 19840704 06 352.0 8.0 19840704 12 358.7 4.0 19840704 18 345.4 6.0 19840705 00 339.9 7.0 19840705 06 340.3 8.0 19840705 12 351.3 3.0 19840705 18 351.6 6.0 19840706 00 345.6 7.0 19840706 06 338.0 8.0 19840706 12 356.6 3.0 19840706 18 345.8 6.0 19840707 00 333.7 7.0 19840707 06 330.9 8.0 19840707 12 340.6 3.0 19840707 18 333.3 6.0 19840708 00 329.7 7.0 19840708 06 337.0 8.0 19840708 12 335.9 3.7 19840708 18 329.8 6.0 19840709 00 322.0 7.0 19840709 06 318.1 8.0 19840709 12 325.8 4.0 19840709 18 324.7 6.0 19840710 00 323.2 7.0 19840710 06 324.2 8.0 19840710 12 304.7 3.0 19840710 18 303.7 6.0 19840711 00 326.9 7.0 19840711 06 329.8 8.0 19840711 12 317.5 3.0 19840711 18 324.1 6.0 19840712 00 321.5 7.0 19840712 06 331.2 8.0 19840712 12 321.0 3.0 19840712 18 328.4 6.0 19840713 00 361.4 7.7 19840713 06 390.0 9.0 19840713 12 372.8 3.7 19840713 18 387.1 6.0 19840714 00 393.4 7.0 19840714 06 375.4 8.0 19840714 12 342.1 3.9 19840714 18 338.9 6.0 19840715 00 348.5 7.0 19840715 06 361.7 8.0 19840715 12 365.7 4.0 19840715 18 386.1 6.0 19840716 00 375.7 7.0 19840716 06 367.9 8.0 19840716 12 373.0 3.0 19840716 18 375.4 6.0 19840717 00 363.0 7.0 19840717 06 348.8 8.0 19840717 12 366.3 3.0 19840717 18 365.2 6.0 19840718 00 359.2 7.0 19840718 06 356.9 8.0 19840718 12 366.9 3.0 19840718 18 369.8 6.0 19840719 00 369.6 7.0 19840719 06 366.2 8.0 19840719 12 367.9 4.0 19840719 18 369.2 6.0 19840720 00 362.3 7.0 19840720 06 365.4 8.0 19840720 12 360.9 4.0 19840720 18 343.9 6.0 19840721 00 336.7 7.0 19840721 06 339.0 8.0 19840721 12 338.5 4.0 19840721 18 339.5 6.0 19840722 00 345.6 7.0 19840722 06 345.6 8.0 19840722 12 342.1 3.0 19840722 18 340.6 6.0 19840723 00 340.6 7.0 19840723 06 351.1 8.0 19840723 12 362.5 5.0 19840723 18 364.3 6.0 19840724 00 362.8 8.0 19840724 06 356.9 8.2 19840724 12 336.8 3.7 19840724 18 337.5 6.0 19840725 00 342.3 7.0 19840725 06 343.7 8.0 19840725 12 328.9 3.9 19840725 18 337.2 6.0 19840726 00 346.6 7.2 19840726 06 355.5 8.8 19840726 12 342.8 4.0 19840726 18 341.4 6.0 19840727 00 346.7 7.2 19840727 06 363.1 8.2 19840727 12 350.2 3.0 19840727 18 355.1 6.0 19840728 00 357.6 7.0 19840728 06 342.8 8.0 19840728 12 319.7 3.0 19840728 18 316.0 6.0 19840729 00 311.7 7.0 19840729 06 312.6 8.0 19840729 12 310.7 3.0 19840729 18 301.3 6.0 19840730 00 297.2 7.0 19840730 06 304.7 8.0 19840730 12 305.4 3.7 19840730 18 301.8 6.0 19840731 00 308.4 7.0 19840731 06 305.0 8.0 19840731 12 293.7 4.0 19840731 18 299.3 6.0 19840801 00 296.6 7.0 19840801 06 302.2 8.0 19840801 12 315.4 4.0 19840801 18 333.0 6.0 19840802 00 331.8 7.0 19840802 06 344.7 8.0 19840802 12 340.6 3.0 19840802 18 334.6 5.5 19840803 00 334.3 7.0 19840803 06 322.1 7.1 19840803 12 310.1 3.0 19840803 18 310.7 5.2 19840804 00 302.1 7.0 19840804 06 295.6 7.0 19840804 12 297.1 3.0 19840804 18 298.7 5.2 19840805 00 297.9 7.0 19840805 06 298.3 7.2 19840805 12 302.1 3.7 19840805 18 302.5 6.0 19840806 00 316.0 7.0 19840806 06 342.4 8.0 19840806 12 343.1 3.7 19840806 18 350.5 6.0 19840807 00 351.8 7.0 19840807 06 353.5 8.0 19840807 12 328.2 4.0 19840807 18 329.0 6.0 19840808 00 333.0 7.0 19840808 06 350.5 8.0 19840808 12 350.8 3.0 19840808 18 347.0 5.2 19840809 00 341.0 7.0 19840809 06 332.1 8.0 19840809 12 322.2 3.0 19840809 18 322.3 5.0 19840810 00 323.6 7.0 19840810 06 326.5 8.0 19840810 12 321.4 3.0 19840810 18 323.4 6.0 19840811 00 327.1 7.0 19840811 06 336.4 8.0 19840811 12 328.7 3.7 19840811 18 325.0 6.0 19840812 00 325.3 7.0 19840812 06 330.7 8.0 19840812 12 328.9 3.2 19840812 18 320.0 6.0 19840813 00 308.0 7.0 19840813 06 302.4 8.0 19840813 12 300.1 3.0 19840813 18 296.9 5.2 19840814 00 299.3 7.0 19840814 06 302.8 8.0 19840814 12 313.6 3.0 19840814 18 314.8 6.0 19840815 00 321.4 7.0 19840815 06 319.7 8.0 19840815 12 320.7 3.0 19840815 18 318.5 5.0 19840816 00 323.0 7.0 19840816 06 329.8 8.0 19840816 12 338.1 3.0 19840816 18 339.0 5.8 19840817 00 332.1 7.0 19840817 06 329.5 8.0 19840817 12 329.4 4.0 19840817 18 327.5 6.0 19840818 00 324.9 7.0 19840818 06 329.6 8.0 19840818 12 328.7 3.8 19840818 18 324.5 6.0 19840819 00 325.8 7.0 19840819 06 329.3 8.0 19840819 12 329.9 3.0 19840819 18 331.8 6.0 19840820 00 331.1 7.0 19840820 06 330.5 8.0 19840820 12 330.5 3.0 19840820 18 331.1 6.0 19840821 00 331.8 7.0 19840821 06 332.2 8.0 19840821 12 322.3 3.0 19840821 18 320.5 5.2 19840822 00 324.8 7.0 19840822 06 327.5 8.0 19840822 12 323.9 3.7 19840822 18 324.8 6.0 19840823 00 323.3 7.0 19840823 06 320.4 8.0 19840823 12 309.9 3.0 19840823 18 317.0 6.0 19840824 00 326.0 7.0 19840824 06 329.2 8.0 19840824 12 326.5 4.0 19840824 18 322.6 6.0 19840825 00 321.1 7.0 19840825 06 318.9 8.0 19840825 12 312.0 3.0 19840825 18 307.2 5.2 19840826 00 301.8 7.0 19840826 06 304.5 8.0 19840826 12 307.7 3.0 19840826 18 311.1 5.2 19840827 00 313.2 7.0 19840827 06 311.9 8.0 19840827 12 307.2 3.0 19840827 18 305.6 5.8 19840828 00 309.7 7.0 19840828 06 310.9 8.0 19840828 12 311.4 3.7 19840828 18 301.0 5.7 19840829 00 285.2 7.0 19840829 06 282.0 7.2 19840829 12 298.5 3.5 19840829 18 292.9 6.0 19840830 00 293.1 7.0 19840830 06 298.6 8.0 19840830 12 307.7 3.0 19840830 18 304.0 5.2 19840831 00 294.1 7.0 19840831 06 292.4 7.2 19840831 12 303.3 3.0 19840831 18 306.9 5.2 19840901 00 304.7 7.0 19840901 06 305.1 7.2 19840901 12 307.8 3.0 19840901 18 303.4 5.0 19840902 00 302.8 6.0 19840902 06 299.2 7.0 19840902 12 286.1 3.0 19840902 18 277.4 5.0 19840903 00 271.3 6.0 19840903 06 274.1 7.0 19840903 12 292.0 3.0 19840903 18 281.5 5.0 19840904 00 271.6 6.0 19840904 06 271.0 7.0 19840904 12 292.2 3.0 19840904 18 296.9 5.0 19840905 00 302.7 6.0 19840905 06 304.6 7.0 19840905 12 310.6 3.0 19840905 18 306.1 5.0 19840906 00 300.5 6.0 19840906 06 298.1 6.0 19840906 12 317.4 3.0 19840906 18 315.7 5.0 19840907 00 311.1 6.0 19840907 06 316.3 6.5 19840907 12 323.7 3.0 19840907 18 330.3 5.0 19840908 00 329.2 6.0 19840908 06 332.9 7.0 19840908 12 329.5 3.0 19840908 18 340.4 5.0 19840909 00 347.0 6.0 19840909 06 332.5 7.0 19840909 12 316.7 3.0 19840909 18 320.2 5.0 19840910 00 332.8 6.0 19840910 06 343.3 7.0 19840910 12 341.0 3.0 19840910 18 328.2 5.0 19840911 00 317.7 6.0 19840911 06 310.8 7.0 19840911 12 333.7 3.0 19840911 18 340.7 5.0 19840912 00 340.8 6.0 19840912 06 343.4 7.0 19840912 12 340.7 3.0 19840912 18 334.7 5.0 19840913 00 337.0 6.0 19840913 06 329.9 7.0 19840913 12 324.5 3.0 19840913 18 317.9 5.0 19840914 00 310.7 6.0 19840914 06 306.7 7.0 19840914 12 307.8 3.0 19840914 18 305.9 5.0 19840915 00 305.4 6.0 19840915 06 313.4 7.0 19840915 12 321.9 3.0 19840915 18 323.9 5.0 19840916 00 323.4 6.0 19840916 06 322.6 7.0 19840916 12 318.5 3.0 19840916 18 319.7 5.0 19840917 00 323.0 6.0 19840917 06 328.7 7.0 19840917 12 318.4 3.0 19840917 18 315.2 5.0 19840918 00 317.2 6.0 19840918 06 318.0 7.0 19840918 12 300.7 3.0 19840918 18 299.9 5.0 19840919 00 302.2 6.0 19840919 06 297.3 7.0 19840919 12 263.1 3.0 19840919 18 261.0 5.0 19840920 00 264.8 6.0 19840920 06 272.6 7.0 19840920 12 271.7 3.0 19840920 18 274.7 5.0 19840921 00 284.6 6.0 19840921 06 295.9 6.5 19840921 12 296.9 3.0 19840921 18 310.1 5.0 19840922 00 307.1 6.0 19840922 06 309.5 6.0 19840922 12 307.0 3.0 19840922 18 311.8 5.0 19840923 00 318.0 6.0 19840923 06 328.7 7.0 19840923 12 315.8 3.0 19840923 18 314.3 5.0 19840924 00 308.9 6.0 19840924 06 307.8 6.2 19840924 12 315.9 3.0 19840924 18 319.0 5.0 19840925 00 321.4 6.0 19840925 06 321.0 6.0 19840925 12 320.3 3.0 19840925 18 313.0 5.0 19840926 00 314.5 6.0 19840926 06 316.2 6.5 19840926 12 331.1 3.0 19840926 18 328.1 5.0 19840927 00 327.9 6.0 19840927 06 330.9 7.0 19840927 12 324.8 3.0 19840927 18 321.0 5.0 19840928 00 308.0 6.0 19840928 06 308.3 7.0 19840928 12 297.3 3.0 19840928 18 295.1 5.0 19840929 00 295.6 6.0 19840929 06 298.4 7.0 19840929 12 294.8 3.0 19840929 18 295.8 5.0 19840930 00 290.4 6.0 19840930 06 285.2 7.0 19840930 12 277.0 3.0 19840930 18 263.3 5.0 19841001 00 260.9 6.0 19841001 06 266.4 6.0 19841001 12 276.0 3.0 19841001 18 276.2 5.0 19841002 00 269.6 5.0 19841002 06 270.9 6.0 19841002 12 294.2 3.0 19841002 18 305.8 5.0 19841003 00 300.6 6.0 19841003 06 306.6 6.0 19841003 12 309.2 3.0 19841003 18 300.6 5.0 19841004 00 298.3 6.0 19841004 06 312.2 6.0 19841004 12 327.1 3.0 19841004 18 304.6 5.0 19841005 00 293.6 5.0 19841005 06 295.8 6.0 19841005 12 309.2 3.0 19841005 18 308.2 4.1 19841006 00 302.9 5.0 19841006 06 297.0 6.0 19841006 12 295.9 3.0 19841006 18 302.7 5.0 19841007 00 320.6 6.0 19841007 06 327.8 6.0 19841007 12 320.9 3.0 19841007 18 314.5 5.0 19841008 00 315.7 6.0 19841008 06 318.2 6.0 19841008 12 283.4 3.0 19841008 18 262.0 5.0 19841009 00 245.8 6.0 19841009 06 241.7 6.0 19841009 12 247.9 3.0 19841009 18 247.5 5.0 19841010 00 250.5 6.0 19841010 06 256.5 6.0 19841010 12 243.3 3.0 19841010 18 242.8 5.0 19841011 00 246.0 6.0 19841011 06 255.3 6.0 19841011 12 256.7 3.0 19841011 18 273.7 5.0 19841012 00 282.6 6.0 19841012 06 302.0 6.0 19841012 12 309.6 3.0 19841012 18 300.4 5.0 19841013 00 296.6 6.0 19841013 06 314.2 6.2 19841013 12 306.0 3.0 19841013 18 311.3 5.0 19841014 00 316.3 6.0 19841014 06 332.9 7.0 19841014 12 297.2 3.0 19841014 18 288.7 5.0 19841015 00 276.0 6.0 19841015 06 274.9 6.8 19841015 12 290.6 3.0 19841015 18 283.9 5.0 19841016 00 278.9 6.0 19841016 06 263.4 6.7 19841016 12 271.6 3.0 19841016 18 279.0 5.0 19841017 00 293.8 6.0 19841017 06 290.1 7.0 19841017 12 273.7 3.0 19841017 18 293.3 5.0 19841018 00 307.7 6.0 19841018 06 293.5 6.0 19841018 12 282.0 3.0 19841018 18 288.8 5.0 19841019 00 295.8 5.0 19841019 06 290.5 6.0 19841019 12 300.3 3.0 19841019 18 301.9 5.0 19841020 00 313.9 5.7 19841020 06 320.6 6.0 19841020 12 317.3 3.0 19841020 18 310.0 5.0 19841021 00 318.8 6.0 19841021 06 326.7 6.0 19841021 12 340.5 3.0 19841021 18 342.6 5.0 19841022 00 327.1 6.0 19841022 06 319.9 6.0 19841022 12 300.5 3.0 19841022 18 304.1 5.0 19841023 00 305.4 6.0 19841023 06 311.2 6.0 19841023 12 320.8 3.0 19841023 18 334.8 5.0 19841024 00 327.6 6.0 19841024 06 317.7 6.0 19841024 12 322.2 3.0 19841024 18 305.0 5.0 19841025 00 298.1 6.0 19841025 06 308.4 6.0 19841025 12 301.2 3.0 19841025 18 295.2 5.0 19841026 00 286.3 5.8 19841026 06 280.5 6.0 19841026 12 295.5 3.0 19841026 18 304.2 5.0 19841027 00 315.2 6.0 19841027 06 314.9 6.0 19841027 12 313.2 3.0 19841027 18 318.3 5.0 19841028 00 320.3 6.0 19841028 06 327.1 6.2 19841028 12 322.6 3.0 19841028 18 326.0 5.0 19841029 00 323.8 6.0 19841029 06 321.5 6.1 19841029 12 322.2 3.0 19841029 18 326.1 5.0 19841030 00 325.3 6.0 19841030 06 322.3 6.0 19841030 12 317.7 3.0 19841030 18 317.0 5.0 19841031 00 317.7 6.0 19841031 06 323.0 6.2 19841031 12 306.2 3.0 19841031 18 302.7 5.0 19841101 00 306.0 6.0 19841101 06 303.0 7.0 19841101 12 292.5 3.0 19841101 18 280.7 6.0 19841102 00 290.2 7.0 19841102 06 298.6 8.0 19841102 12 291.0 3.0 19841102 18 291.6 6.0 19841103 00 292.0 7.8 19841103 06 297.2 8.8 19841103 12 295.0 8.2 19841103 18 299.0 9.8 19841104 00 299.5 10.0 19841104 06 300.9 11.0 19841104 12 293.0 4.0 19841104 18 289.5 6.0 19841105 00 294.0 7.0 19841105 06 294.7 8.0 19841105 12 288.5 4.0 19841105 18 287.0 6.0 19841106 00 280.2 7.0 19841106 06 273.0 8.0 19841106 12 291.5 4.0 19841106 18 302.5 6.0 19841107 00 322.2 7.0 19841107 06 319.2 8.0 19841107 12 290.0 3.0 19841107 18 287.8 6.0 19841108 00 305.9 7.0 19841108 06 311.9 8.0 19841108 12 291.8 3.0 19841108 18 289.2 6.0 19841109 00 296.6 7.0 19841109 06 282.2 8.0 19841109 12 283.5 4.7 19841109 18 289.9 6.0 19841110 00 288.4 7.0 19841110 06 285.0 8.0 19841110 12 296.3 4.0 19841110 18 296.0 6.0 19841111 00 291.0 7.0 19841111 06 288.2 8.0 19841111 12 296.8 4.0 19841111 18 293.3 6.0 19841112 00 285.7 8.0 19841112 06 280.9 9.0 19841112 12 270.2 4.0 19841112 18 277.5 6.0 19841113 00 292.0 8.0 19841113 06 292.6 9.0 19841113 12 268.4 3.0 19841113 18 277.3 6.0 19841114 00 278.6 8.0 19841114 06 274.5 8.7 19841114 12 268.6 3.0 19841114 18 261.5 6.0 19841115 00 254.3 7.0 19841115 06 259.5 8.0 19841115 12 261.9 4.0 19841115 18 268.0 6.0 19841116 00 275.5 7.0 19841116 06 289.8 8.0 19841116 12 296.0 4.0 19841116 18 303.4 6.0 19841117 00 299.2 7.0 19841117 06 299.8 8.0 19841117 12 294.7 4.0 19841117 18 304.6 6.0 19841118 00 314.4 7.3 19841118 06 319.1 8.5 19841118 12 314.4 3.0 19841118 18 318.3 6.0 19841119 00 310.0 7.0 19841119 06 303.8 8.0 19841119 12 319.7 3.0 19841119 18 321.5 6.0 19841120 00 312.6 8.0 19841120 06 299.5 9.0 19841120 12 308.8 3.0 19841120 18 295.0 6.0 19841121 00 269.4 7.0 19841121 06 269.1 8.0 19841121 12 279.5 4.0 19841121 18 285.7 6.0 19841122 00 277.3 7.0 19841122 06 277.1 8.0 19841122 12 268.3 4.0 19841122 18 245.0 6.0 19841123 00 261.2 7.0 19841123 06 266.1 8.0 19841123 12 289.7 4.0 19841123 18 268.5 6.0 19841124 00 262.6 7.0 19841124 06 282.4 8.0 19841124 12 291.9 3.0 19841124 18 294.2 6.0 19841125 00 304.0 7.2 19841125 06 305.8 8.8 19841125 12 300.9 3.0 19841125 18 292.1 6.0 19841126 00 294.5 7.0 19841126 06 293.4 8.0 19841126 12 295.3 3.7 19841126 18 333.2 6.0 19841127 00 326.4 8.0 19841127 06 297.4 8.7 19841127 12 277.6 4.0 19841127 18 260.5 6.0 19841128 00 273.2 7.0 19841128 06 274.1 8.0 19841128 12 265.3 4.0 19841128 18 261.6 6.0 19841129 00 264.9 7.0 19841129 06 259.5 7.0 19841129 12 259.7 3.0 19841129 18 247.6 6.0 19841130 00 254.2 7.0 19841130 06 263.7 8.0 19841130 12 267.9 3.0 19841130 18 273.5 6.0 19841201 00 272.3 7.0 19841201 06 269.3 8.0 19841201 12 273.9 3.0 19841201 18 262.4 6.0 19841202 00 252.6 7.0 19841202 06 255.9 8.0 19841202 12 284.5 4.0 19841202 18 291.6 6.0 19841203 00 287.5 7.0 19841203 06 289.7 8.0 19841203 12 290.3 4.0 19841203 18 270.9 6.0 19841204 00 269.1 7.0 19841204 06 263.8 7.3 19841204 12 298.4 4.0 19841204 18 317.1 6.0 19841205 00 316.1 7.2 19841205 06 302.7 8.5 19841205 12 286.7 4.0 19841205 18 269.1 6.0 19841206 00 269.8 7.2 19841206 06 279.3 8.0 19841206 12 292.0 4.0 19841206 18 291.0 6.0 19841207 00 311.2 8.0 19841207 06 332.8 9.0 19841207 12 329.5 3.0 19841207 18 305.7 6.0 19841208 00 299.4 7.2 19841208 06 293.4 8.2 19841208 12 309.1 4.0 19841208 18 310.8 6.0 19841209 00 301.3 7.0 19841209 06 319.7 9.0 19841209 12 344.9 4.0 19841209 18 333.3 6.0 19841210 00 307.5 8.0 19841210 06 305.6 9.0 19841210 12 291.0 4.0 19841210 18 298.5 6.2 19841211 00 308.0 8.0 19841211 06 294.1 9.0 19841211 12 283.1 4.0 19841211 18 275.6 6.0 19841212 00 267.9 7.8 19841212 06 273.9 8.1 19841212 12 281.3 3.0 19841212 18 298.8 6.0 19841213 00 310.5 8.0 19841213 06 313.9 9.0 19841213 12 320.2 3.7 19841213 18 300.5 6.0 19841214 00 286.8 7.0 19841214 06 295.1 8.8 19841214 12 303.2 4.0 19841214 18 302.1 6.0 19841215 00 275.2 7.0 19841215 06 283.9 8.0 19841215 12 302.6 4.0 19841215 18 308.0 6.0 19841216 00 309.1 7.2 19841216 06 310.1 8.0 19841216 12 308.7 4.0 19841216 18 312.0 6.0 19841217 00 314.9 7.0 19841217 06 337.1 8.1 19841217 12 362.0 4.0 19841217 18 351.9 6.0 19841218 00 335.2 7.7 19841218 06 318.6 8.0 19841218 12 314.1 4.0 19841218 18 320.0 6.0 19841219 00 342.3 7.0 19841219 06 373.0 9.0 19841219 12 336.2 3.7 19841219 18 320.3 6.0 19841220 00 305.5 8.0 19841220 06 286.8 9.0 19841220 12 266.6 6.0 19841220 18 256.4 6.9 19841221 00 271.2 7.7 19841221 06 277.7 8.0 19841221 12 300.9 4.0 19841221 18 306.2 6.0 19841222 00 315.5 8.0 19841222 06 316.1 9.0 19841222 12 315.7 4.0 19841222 18 316.8 6.0 19841223 00 328.1 8.0 19841223 06 330.4 9.0 19841223 12 318.0 4.0 19841223 18 312.3 7.0 19841224 00 307.6 8.0 19841224 06 314.4 9.0 19841224 12 315.7 3.0 19841224 18 324.9 6.0 19841225 00 326.5 8.0 19841225 06 324.8 9.0 19841225 12 331.6 4.0 19841225 18 336.1 6.0 19841226 00 334.9 8.0 19841226 06 337.9 9.0 19841226 12 358.1 4.0 19841226 18 352.0 6.0 19841227 00 351.2 8.0 19841227 06 350.2 8.2 19841227 12 354.9 4.0 19841227 18 356.0 6.0 19841228 00 362.1 8.0 19841228 06 353.5 8.8 19841228 12 364.6 3.2 19841228 18 362.2 6.0 19841229 00 368.9 8.0 19841229 06 379.7 9.0 19841229 12 372.0 3.0 19841229 18 380.3 6.0 19841230 00 373.5 8.0 19841230 06 359.6 10.0 19841230 12 353.4 4.0 19841230 18 352.6 6.0 19841231 00 338.2 8.0 19841231 06 290.4 9.0 19841231 12 313.2 4.0 19841231 18 325.3 6.7 19850101 00 333.7 8.0 19850101 06 343.6 9.0 19850101 12 369.9 4.0 19850101 18 409.8 7.0 19850102 00 418.3 8.0 19850102 06 412.9 9.5 19850102 12 421.4 4.0 19850102 18 379.0 7.0 19850103 00 346.3 8.0 19850103 06 352.9 10.2 19850103 12 393.3 4.0 19850103 18 399.8 7.0 19850104 00 381.3 9.0 19850104 06 393.2 10.5 19850104 12 425.0 4.2 19850104 18 387.8 7.0 19850105 00 374.0 8.0 19850105 06 382.7 10.0 19850105 12 422.1 4.0 19850105 18 415.8 7.0 19850106 00 376.6 8.8 19850106 06 371.2 10.2 19850106 12 402.4 4.0 19850106 18 398.9 7.0 19850107 00 401.8 8.3 19850107 06 435.0 11.3 19850107 12 450.0 4.0 19850107 18 429.5 7.0 19850108 00 410.1 8.5 19850108 06 412.3 10.2 19850108 12 449.2 4.0 19850108 18 464.0 7.0 19850109 00 457.9 9.0 19850109 06 441.7 10.2 19850109 12 446.6 4.0 19850109 18 412.3 7.0 19850110 00 362.7 9.0 19850110 06 327.5 10.0 19850110 12 336.8 3.0 19850110 18 315.3 7.0 19850111 00 295.5 8.0 19850111 06 344.4 10.0 19850111 12 357.5 4.0 19850111 18 354.3 7.0 19850112 00 359.6 9.0 19850112 06 383.4 12.2 19850112 12 382.9 4.0 19850112 18 393.0 7.0 19850113 00 393.2 9.2 19850113 06 410.6 13.2 19850113 12 423.7 4.0 19850113 18 427.8 7.0 19850114 00 431.6 10.0 19850114 06 413.0 12.8 19850114 12 415.8 4.0 19850114 18 389.0 7.0 19850115 00 379.4 8.5 19850115 06 367.1 10.0 19850115 12 385.1 3.0 19850115 18 362.8 6.0 19850116 00 354.3 8.0 19850116 06 337.5 9.0 19850116 12 347.6 4.0 19850116 18 355.5 6.2 19850117 00 353.5 8.0 19850117 06 352.5 9.0 19850117 12 343.7 4.0 19850117 18 339.3 6.0 19850118 00 340.0 8.0 19850118 06 324.7 9.0 19850118 12 310.8 4.0 19850118 18 306.7 7.0 19850119 00 329.9 8.0 19850119 06 338.1 9.2 19850119 12 347.7 4.0 19850119 18 346.9 7.0 19850120 00 343.6 8.0 19850120 06 352.9 9.0 19850120 12 360.3 4.0 19850120 18 350.8 7.0 19850121 00 348.7 8.0 19850121 06 359.5 9.0 19850121 12 356.5 3.0 19850121 18 326.5 6.7 19850122 00 317.9 8.0 19850122 06 330.4 9.0 19850122 12 338.2 4.0 19850122 18 361.6 6.0 19850123 00 328.6 7.0 19850123 06 336.5 8.2 19850123 12 349.9 5.0 19850123 18 370.1 6.8 19850124 00 422.6 8.0 19850124 06 460.3 9.0 19850124 12 453.9 4.0 19850124 18 403.0 7.0 19850125 00 386.0 8.0 19850125 06 377.3 9.0 19850125 12 390.2 4.0 19850125 18 384.4 7.0 19850126 00 369.5 8.0 19850126 06 369.8 9.0 19850126 12 377.9 4.0 19850126 18 389.5 7.0 19850127 00 395.2 8.0 19850127 06 393.7 9.0 19850127 12 418.5 3.0 19850127 18 417.9 7.0 19850128 00 409.9 8.0 19850128 06 398.9 9.7 19850128 12 385.5 4.0 19850128 18 381.4 6.8 19850129 00 379.4 8.0 19850129 06 384.4 9.0 19850129 12 376.6 4.0 19850129 18 354.1 7.0 19850130 00 332.0 8.0 19850130 06 304.7 9.0 19850130 12 319.4 4.0 19850130 18 323.7 7.0 19850131 00 332.3 8.0 19850131 06 346.3 9.0 19850131 12 351.3 4.0 19850131 18 374.3 7.0 19850201 00 396.7 8.0 19850201 06 403.5 9.0 19850201 12 388.0 4.0 19850201 18 386.1 8.0 19850202 00 386.8 10.0 19850202 06 380.8 11.0 19850202 12 389.3 4.0 19850202 18 388.6 7.0 19850203 00 391.1 9.8 19850203 06 374.6 11.0 19850203 12 379.4 4.7 19850203 18 375.2 7.7 19850204 00 355.2 10.0 19850204 06 359.0 11.7 19850204 12 335.1 5.0 19850204 18 339.8 8.0 19850205 00 347.7 10.0 19850205 06 345.7 11.8 19850205 12 336.3 4.0 19850205 18 328.6 8.0 19850206 00 325.1 10.0 19850206 06 342.1 11.0 19850206 12 343.8 4.0 19850206 18 353.7 8.0 19850207 00 374.3 10.0 19850207 06 402.6 11.0 19850207 12 374.7 4.0 19850207 18 369.0 8.0 19850208 00 363.7 9.2 19850208 06 375.3 10.8 19850208 12 353.7 4.0 19850208 18 371.3 7.0 19850209 00 380.2 9.0 19850209 06 374.7 10.0 19850209 12 356.1 4.9 19850209 18 361.3 7.0 19850210 00 362.3 9.0 19850210 06 398.4 11.0 19850210 12 413.7 5.0 19850210 18 432.4 8.0 19850211 00 437.7 10.0 19850211 06 428.8 11.0 19850211 12 405.5 4.0 19850211 18 407.4 7.0 19850212 00 412.4 9.0 19850212 06 420.2 10.0 19850212 12 427.3 4.0 19850212 18 388.2 8.0 19850213 00 348.8 9.0 19850213 06 359.5 10.0 19850213 12 377.3 4.0 19850213 18 399.9 7.0 19850214 00 396.9 9.0 19850214 06 392.2 10.0 19850214 12 379.8 4.7 19850214 18 412.4 7.0 19850215 00 450.5 9.0 19850215 06 463.0 10.0 19850215 12 463.4 5.0 19850215 18 448.9 7.0 19850216 00 459.8 9.0 19850216 06 445.9 11.0 19850216 12 403.9 5.0 19850216 18 378.9 7.7 19850217 00 387.9 9.0 19850217 06 404.9 11.0 19850217 12 425.4 4.0 19850217 18 445.2 8.0 19850218 00 456.0 9.2 19850218 06 457.4 11.0 19850218 12 443.3 4.0 19850218 18 471.9 7.0 19850219 00 468.4 9.0 19850219 06 457.1 11.0 19850219 12 458.8 4.0 19850219 18 448.7 7.0 19850220 00 428.5 9.0 19850220 06 389.7 11.0 19850220 12 402.0 4.7 19850220 18 376.3 7.7 19850221 00 369.6 9.2 19850221 06 359.0 11.0 19850221 12 370.4 5.0 19850221 18 364.9 7.0 19850222 00 355.9 9.0 19850222 06 359.2 11.0 19850222 12 347.9 4.0 19850222 18 350.9 7.0 19850223 00 363.7 9.0 19850223 06 377.5 10.9 19850223 12 358.5 4.0 19850223 18 337.0 7.0 19850224 00 304.8 9.0 19850224 06 299.1 10.0 19850224 12 311.5 4.0 19850224 18 301.5 7.0 19850225 00 303.9 9.0 19850225 06 310.2 10.0 19850225 12 335.2 4.0 19850225 18 345.5 7.0 19850226 00 335.2 9.0 19850226 06 325.7 10.0 19850226 12 339.5 6.0 19850226 18 342.0 8.0 19850227 00 341.9 9.0 19850227 06 336.6 10.0 19850227 12 341.0 5.0 19850227 18 341.3 7.8 19850228 00 345.3 9.0 19850228 06 357.4 10.2 19850228 12 372.8 4.0 19850228 18 373.0 7.0 19850301 00 368.7 9.0 19850301 06 370.8 11.0 19850301 12 374.3 5.0 19850301 18 376.5 8.0 19850302 00 372.7 10.0 19850302 06 377.8 11.0 19850302 12 370.5 4.0 19850302 18 378.9 8.0 19850303 00 382.8 10.0 19850303 06 390.6 11.2 19850303 12 371.2 4.7 19850303 18 355.4 8.0 19850304 00 354.8 10.0 19850304 06 352.0 11.0 19850304 12 338.4 5.0 19850304 18 336.0 8.0 19850305 00 350.0 9.0 19850305 06 349.8 10.2 19850305 12 354.3 5.0 19850305 18 344.9 8.0 19850306 00 342.4 9.2 19850306 06 339.6 10.5 19850306 12 362.4 5.0 19850306 18 363.8 8.0 19850307 00 369.9 10.0 19850307 06 379.8 11.5 19850307 12 390.9 4.0 19850307 18 399.6 8.0 19850308 00 406.9 10.0 19850308 06 407.5 12.0 19850308 12 395.6 4.7 19850308 18 399.1 8.0 19850309 00 377.8 10.2 19850309 06 332.8 12.0 19850309 12 340.6 5.0 19850309 18 351.8 8.2 19850310 00 335.7 11.0 19850310 06 316.7 12.7 19850310 12 313.0 5.0 19850310 18 298.1 8.9 19850311 00 281.1 10.0 19850311 06 298.6 12.0 19850311 12 316.9 5.0 19850311 18 336.6 8.0 19850312 00 369.0 10.0 19850312 06 389.2 12.0 19850312 12 376.4 5.0 19850312 18 355.1 8.0 19850313 00 346.0 10.0 19850313 06 352.5 12.0 19850313 12 330.0 4.0 19850313 18 313.6 8.0 19850314 00 314.4 10.0 19850314 06 332.8 12.0 19850314 12 339.3 4.7 19850314 18 357.5 8.0 19850315 00 367.6 10.0 19850315 06 368.1 11.7 19850315 12 379.9 5.0 19850315 18 402.9 8.0 19850316 00 411.1 10.0 19850316 06 418.5 11.0 19850316 12 422.1 5.0 19850316 18 424.9 8.0 19850317 00 433.1 9.9 19850317 06 450.4 11.0 19850317 12 465.0 5.0 19850317 18 462.2 8.0 19850318 00 472.5 10.0 19850318 06 470.5 11.0 19850318 12 469.1 4.5 19850318 18 449.9 8.0 19850319 00 452.4 10.0 19850319 06 471.6 11.0 19850319 12 468.0 4.0 19850319 18 455.2 8.0 19850320 00 451.0 9.3 19850320 06 458.1 11.0 19850320 12 453.3 4.9 19850320 18 463.3 8.0 19850321 00 464.6 10.0 19850321 06 450.9 11.0 19850321 12 429.1 5.0 19850321 18 420.7 8.0 19850322 00 422.3 10.0 19850322 06 406.9 11.0 19850322 12 355.8 5.0 19850322 18 363.6 8.0 19850323 00 364.8 10.0 19850323 06 353.8 11.0 19850323 12 348.6 5.0 19850323 18 371.8 8.0 19850324 00 381.4 10.0 19850324 06 382.2 11.0 19850324 12 370.8 4.0 19850324 18 373.2 8.0 19850325 00 375.4 10.0 19850325 06 374.3 11.0 19850325 12 357.4 4.0 19850325 18 323.6 8.0 19850326 00 307.5 9.0 19850326 06 324.8 11.0 19850326 12 360.4 4.9 19850326 18 363.7 8.0 19850327 00 357.1 10.0 19850327 06 381.7 11.2 19850327 12 384.9 5.0 19850327 18 381.9 8.0 19850328 00 399.9 10.0 19850328 06 409.6 11.1 19850328 12 404.6 5.0 19850328 18 422.3 8.0 19850329 00 413.7 10.0 19850329 06 415.8 11.9 19850329 12 372.2 5.0 19850329 18 358.3 8.0 19850330 00 360.6 10.0 19850330 06 358.9 11.0 19850330 12 337.4 4.0 19850330 18 348.9 8.0 19850331 00 364.2 10.0 19850331 06 360.1 11.0 19850331 12 355.9 4.7 19850331 18 374.2 8.0 19850401 00 387.1 10.0 19850401 06 365.9 11.0 19850401 12 345.0 5.0 19850401 18 341.5 7.0 19850402 00 351.8 9.0 19850402 06 365.0 10.2 19850402 12 365.5 5.0 19850402 18 367.1 7.0 19850403 00 333.2 8.3 19850403 06 322.7 10.0 19850403 12 314.8 4.0 19850403 18 319.1 7.0 19850404 00 331.0 9.0 19850404 06 340.6 11.0 19850404 12 340.1 4.0 19850404 18 355.6 8.0 19850405 00 350.1 9.0 19850405 06 339.5 10.0 19850405 12 323.6 4.0 19850405 18 333.6 7.8 19850406 00 353.4 9.8 19850406 06 361.8 11.0 19850406 12 371.3 4.7 19850406 18 374.9 7.8 19850407 00 366.6 9.0 19850407 06 387.2 10.8 19850407 12 402.0 4.7 19850407 18 404.6 7.2 19850408 00 391.5 9.0 19850408 06 391.4 10.0 19850408 12 396.0 5.0 19850408 18 409.0 7.0 19850409 00 422.0 9.0 19850409 06 414.5 10.0 19850409 12 397.2 4.0 19850409 18 398.1 7.0 19850410 00 390.2 9.0 19850410 06 387.0 10.0 19850410 12 401.2 4.0 19850410 18 396.2 7.0 19850411 00 396.4 9.0 19850411 06 394.0 10.1 19850411 12 391.1 4.0 19850411 18 415.7 7.0 19850412 00 415.7 9.0 19850412 06 413.4 10.3 19850412 12 416.3 4.7 19850412 18 412.5 7.0 19850413 00 412.9 9.0 19850413 06 403.5 10.0 19850413 12 375.5 5.0 19850413 18 386.5 8.0 19850414 00 403.8 9.8 19850414 06 413.7 11.0 19850414 12 393.8 5.0 19850414 18 394.4 8.0 19850415 00 403.6 9.0 19850415 06 405.6 11.0 19850415 12 394.8 4.0 19850415 18 394.4 7.8 19850416 00 391.0 9.0 19850416 06 388.8 10.0 19850416 12 389.5 4.0 19850416 18 380.9 7.0 19850417 00 353.0 9.0 19850417 06 339.9 10.0 19850417 12 326.9 4.0 19850417 18 326.3 7.0 19850418 00 319.6 9.0 19850418 06 316.6 10.0 19850418 12 316.1 5.0 19850418 18 312.4 7.2 19850419 00 315.6 9.0 19850419 06 312.1 10.0 19850419 12 308.1 5.0 19850419 18 315.7 8.0 19850420 00 318.0 9.0 19850420 06 320.2 11.0 19850420 12 314.3 4.0 19850420 18 318.9 7.0 19850421 00 324.6 9.0 19850421 06 327.6 10.0 19850421 12 327.0 4.0 19850421 18 322.8 7.0 19850422 00 324.4 9.0 19850422 06 322.1 10.0 19850422 12 329.8 4.0 19850422 18 334.3 7.0 19850423 00 341.6 9.0 19850423 06 351.1 10.1 19850423 12 380.5 4.7 19850423 18 394.6 8.0 19850424 00 415.6 9.0 19850424 06 417.5 10.0 19850424 12 393.3 4.5 19850424 18 369.6 7.0 19850425 00 368.2 9.0 19850425 06 371.7 10.2 19850425 12 389.1 5.0 19850425 18 405.4 7.8 19850426 00 411.8 9.0 19850426 06 418.9 10.8 19850426 12 414.2 4.0 19850426 18 416.2 7.0 19850427 00 427.3 9.0 19850427 06 435.7 10.2 19850427 12 455.3 4.0 19850427 18 454.3 8.0 19850428 00 490.8 9.7 19850428 06 489.7 11.0 19850428 12 474.7 4.0 19850428 18 464.5 7.2 19850429 00 472.1 9.0 19850429 06 482.0 11.0 19850429 12 490.4 4.7 19850429 18 480.6 7.0 19850430 00 469.5 9.0 19850430 06 463.2 10.0 19850430 12 457.4 5.0 19850430 18 441.7 7.0 19850501 00 425.2 9.0 19850501 06 416.4 10.0 19850501 12 410.5 4.2 19850501 18 419.7 7.0 19850502 00 441.3 9.0 19850502 06 459.3 10.0 19850502 12 455.9 4.0 19850502 18 459.0 7.0 19850503 00 477.0 9.0 19850503 06 495.2 10.0 19850503 12 494.6 4.0 19850503 18 485.2 7.0 19850504 00 472.0 8.2 19850504 06 461.4 9.5 19850504 12 432.2 4.0 19850504 18 422.6 7.0 19850505 00 425.7 9.0 19850505 06 438.1 10.0 19850505 12 424.7 5.0 19850505 18 396.3 7.0 19850506 00 368.5 8.0 19850506 06 355.3 9.0 19850506 12 366.2 4.0 19850506 18 349.4 7.0 19850507 00 326.6 8.0 19850507 06 328.0 10.0 19850507 12 350.9 4.0 19850507 18 366.7 7.0 19850508 00 368.9 9.0 19850508 06 372.4 10.0 19850508 12 385.8 4.0 19850508 18 409.6 7.0 19850509 00 410.7 9.0 19850509 06 405.0 10.0 19850509 12 395.5 4.0 19850509 18 395.3 7.0 19850510 00 396.6 8.2 19850510 06 390.5 9.5 19850510 12 369.7 4.7 19850510 18 361.6 7.0 19850511 00 356.3 9.0 19850511 06 351.3 10.0 19850511 12 337.6 4.0 19850511 18 339.1 7.0 19850512 00 347.8 9.0 19850512 06 355.7 10.0 19850512 12 349.2 4.0 19850512 18 344.5 7.0 19850513 00 340.1 9.0 19850513 06 341.7 10.0 19850513 12 312.6 4.0 19850513 18 302.1 7.0 19850514 00 291.2 8.2 19850514 06 284.8 10.0 19850514 12 301.2 4.0 19850514 18 310.8 7.0 19850515 00 312.8 9.0 19850515 06 309.9 10.0 19850515 12 315.0 4.0 19850515 18 318.3 7.0 19850516 00 328.3 9.0 19850516 06 326.2 10.0 19850516 12 313.5 4.0 19850516 18 313.1 7.0 19850517 00 318.5 9.0 19850517 06 325.1 10.0 19850517 12 321.2 4.0 19850517 18 321.2 7.0 19850518 00 319.3 9.0 19850518 06 317.2 10.0 19850518 12 326.5 4.2 19850518 18 327.9 7.0 19850519 00 335.3 9.0 19850519 06 340.9 10.0 19850519 12 345.5 4.0 19850519 18 346.1 7.0 19850520 00 346.3 8.5 19850520 06 347.3 10.0 19850520 12 361.0 3.2 19850520 18 360.3 7.0 19850521 00 358.7 8.2 19850521 06 353.6 10.0 19850521 12 365.4 4.0 19850521 18 366.3 7.0 19850522 00 370.1 9.0 19850522 06 371.0 10.0 19850522 12 370.8 4.7 19850522 18 368.7 7.0 19850523 00 373.0 9.0 19850523 06 386.2 10.0 19850523 12 384.7 4.0 19850523 18 392.3 7.0 19850524 00 410.4 9.0 19850524 06 413.9 10.0 19850524 12 366.1 4.0 19850524 18 350.3 7.0 19850525 00 344.4 8.2 19850525 06 338.9 10.0 19850525 12 330.0 4.0 19850525 18 331.9 7.0 19850526 00 336.6 9.0 19850526 06 330.6 10.0 19850526 12 339.3 4.0 19850526 18 343.3 7.0 19850527 00 342.3 9.0 19850527 06 339.1 10.0 19850527 12 335.1 4.0 19850527 18 337.1 7.0 19850528 00 337.8 8.8 19850528 06 337.5 10.0 19850528 12 341.4 4.0 19850528 18 337.5 7.0 19850529 00 332.9 8.1 19850529 06 329.1 9.5 19850529 12 353.8 4.2 19850529 18 355.3 7.0 19850530 00 351.9 9.0 19850530 06 345.7 10.0 19850530 12 344.2 4.0 19850530 18 345.9 7.0 19850531 00 346.2 9.0 19850531 06 346.0 10.0 19850531 12 344.8 4.0 19850531 18 337.7 7.0 19850601 00 337.6 9.0 19850601 06 333.9 9.8 19850601 12 343.3 3.0 19850601 18 345.4 6.0 19850602 00 344.8 8.0 19850602 06 348.7 9.0 19850602 12 337.4 4.0 19850602 18 343.5 7.0 19850603 00 334.9 8.0 19850603 06 328.1 9.0 19850603 12 324.3 4.0 19850603 18 325.0 6.8 19850604 00 330.5 8.0 19850604 06 331.9 9.0 19850604 12 334.7 4.0 19850604 18 334.1 6.2 19850605 00 334.7 8.0 19850605 06 333.0 9.0 19850605 12 335.9 4.0 19850605 18 351.8 7.0 19850606 00 364.2 8.0 19850606 06 366.3 9.0 19850606 12 362.3 3.0 19850606 18 358.6 6.0 19850607 00 359.4 8.0 19850607 06 359.4 9.0 19850607 12 346.1 4.0 19850607 18 346.2 6.0 19850608 00 341.2 8.0 19850608 06 335.3 9.0 19850608 12 354.7 4.0 19850608 18 362.7 6.8 19850609 00 372.0 8.0 19850609 06 375.9 9.0 19850609 12 362.7 4.0 19850609 18 363.1 7.0 19850610 00 376.2 8.0 19850610 06 379.0 9.0 19850610 12 379.4 4.0 19850610 18 378.5 6.8 19850611 00 372.3 8.0 19850611 06 362.9 9.0 19850611 12 368.5 4.0 19850611 18 363.2 6.2 19850612 00 343.6 8.0 19850612 06 339.9 9.0 19850612 12 362.8 3.0 19850612 18 386.4 6.8 19850613 00 400.4 8.0 19850613 06 399.5 9.0 19850613 12 411.5 4.0 19850613 18 417.2 6.8 19850614 00 397.3 8.0 19850614 06 353.4 8.2 19850614 12 351.9 4.0 19850614 18 360.7 6.0 19850615 00 362.0 8.0 19850615 06 360.6 9.0 19850615 12 399.1 4.0 19850615 18 391.2 6.0 19850616 00 375.5 7.8 19850616 06 366.6 8.2 19850616 12 369.0 9.0 19850616 18 378.2 8.0 19850617 00 381.4 9.0 19850617 06 388.8 10.0 19850617 12 417.7 4.0 19850617 18 415.8 6.2 19850618 00 402.7 8.0 19850618 06 389.6 9.0 19850618 12 382.3 3.0 19850618 18 375.8 6.0 19850619 00 375.0 8.0 19850619 06 375.0 9.0 19850619 12 360.7 4.0 19850619 18 363.9 7.0 19850620 00 371.2 8.0 19850620 06 383.7 9.0 19850620 12 368.0 4.0 19850620 18 383.5 7.0 19850621 00 396.4 8.0 19850621 06 401.1 9.0 19850621 12 399.9 4.0 19850621 18 397.0 7.0 19850622 00 391.3 8.0 19850622 06 388.3 9.0 19850622 12 367.0 4.0 19850622 18 382.2 6.2 19850623 00 371.9 8.0 19850623 06 352.0 9.0 19850623 12 331.3 3.0 19850623 18 340.7 6.2 19850624 00 355.1 8.0 19850624 06 357.9 9.0 19850624 12 351.5 4.0 19850624 18 357.6 6.0 19850625 00 363.6 8.0 19850625 06 365.6 9.0 19850625 12 362.6 4.0 19850625 18 372.8 6.2 19850626 00 378.5 8.0 19850626 06 374.7 9.0 19850626 12 357.4 4.0 19850626 18 365.3 6.3 19850627 00 388.1 8.0 19850627 06 391.8 9.0 19850627 12 388.9 4.0 19850627 18 395.2 6.1 19850628 00 395.6 8.0 19850628 06 392.0 9.0 19850628 12 396.2 4.0 19850628 18 387.9 6.2 19850629 00 379.9 8.0 19850629 06 370.7 9.0 19850629 12 345.9 3.0 19850629 18 347.0 6.8 19850630 00 349.2 8.0 19850630 06 345.0 9.0 19850630 12 348.9 4.0 19850630 18 356.1 6.8 19850701 00 354.2 8.0 19850701 06 356.0 9.0 19850701 12 356.0 3.9 19850701 18 370.3 6.0 19850702 00 367.2 7.0 19850702 06 363.0 8.0 19850702 12 372.5 4.0 19850702 18 370.8 6.0 19850703 00 346.4 7.0 19850703 06 339.9 8.0 19850703 12 323.5 3.0 19850703 18 324.9 6.0 19850704 00 323.5 7.0 19850704 06 321.1 8.0 19850704 12 306.0 3.0 19850704 18 309.3 6.0 19850705 00 314.6 7.0 19850705 06 325.2 8.0 19850705 12 315.3 3.0 19850705 18 319.2 6.0 19850706 00 328.7 7.0 19850706 06 337.0 8.0 19850706 12 325.3 3.7 19850706 18 325.1 6.0 19850707 00 317.9 7.0 19850707 06 310.2 8.0 19850707 12 325.2 3.7 19850707 18 328.5 6.0 19850708 00 340.3 7.0 19850708 06 355.5 8.0 19850708 12 353.6 4.0 19850708 18 369.7 6.0 19850709 00 362.1 7.0 19850709 06 362.5 8.0 19850709 12 349.1 3.0 19850709 18 364.7 6.0 19850710 00 367.3 7.0 19850710 06 353.3 8.0 19850710 12 342.3 3.0 19850710 18 346.7 6.0 19850711 00 347.2 7.0 19850711 06 349.0 8.0 19850711 12 336.8 3.2 19850711 18 338.8 6.0 19850712 00 332.7 7.0 19850712 06 334.1 8.0 19850712 12 325.8 3.7 19850712 18 320.4 6.0 19850713 00 323.9 7.0 19850713 06 330.1 8.0 19850713 12 323.1 4.0 19850713 18 321.8 6.0 19850714 00 319.1 7.0 19850714 06 311.2 8.0 19850714 12 295.9 3.0 19850714 18 297.3 6.0 19850715 00 308.3 7.0 19850715 06 318.5 8.2 19850715 12 308.9 3.0 19850715 18 330.2 6.0 19850716 00 336.3 7.0 19850716 06 338.9 8.0 19850716 12 324.2 3.0 19850716 18 331.8 6.0 19850717 00 326.7 7.0 19850717 06 334.7 8.0 19850717 12 330.8 3.0 19850717 18 325.9 6.0 19850718 00 329.0 7.0 19850718 06 332.5 8.0 19850718 12 321.9 4.0 19850718 18 329.8 6.0 19850719 00 342.9 7.1 19850719 06 364.3 8.8 19850719 12 328.2 4.0 19850719 18 312.7 6.0 19850720 00 311.6 7.0 19850720 06 315.5 8.0 19850720 12 318.8 3.0 19850720 18 339.0 6.0 19850721 00 352.1 7.0 19850721 06 352.1 8.0 19850721 12 378.8 3.0 19850721 18 366.5 5.2 19850722 00 352.2 7.0 19850722 06 348.2 8.0 19850722 12 331.5 3.0 19850722 18 340.6 5.8 19850723 00 345.8 7.0 19850723 06 346.7 8.0 19850723 12 324.0 3.8 19850723 18 327.7 6.0 19850724 00 326.7 7.0 19850724 06 330.4 8.0 19850724 12 326.6 4.0 19850724 18 325.1 6.0 19850725 00 326.0 7.0 19850725 06 324.5 8.0 19850725 12 307.3 4.0 19850725 18 310.5 6.0 19850726 00 315.3 7.0 19850726 06 323.5 8.0 19850726 12 299.2 3.0 19850726 18 297.3 6.0 19850727 00 315.1 7.0 19850727 06 323.8 8.0 19850727 12 319.5 3.0 19850727 18 326.4 6.0 19850728 00 329.0 7.0 19850728 06 325.9 8.0 19850728 12 299.1 3.2 19850728 18 296.9 6.0 19850729 00 309.0 7.0 19850729 06 304.5 8.0 19850729 12 293.8 4.0 19850729 18 309.7 6.0 19850730 00 340.6 7.8 19850730 06 358.2 8.8 19850730 12 359.5 4.0 19850730 18 374.3 6.0 19850731 00 358.6 7.0 19850731 06 351.1 8.0 19850731 12 336.0 3.0 19850731 18 326.5 5.2 19850801 00 308.6 7.0 19850801 06 297.4 7.0 19850801 12 328.5 3.0 19850801 18 328.5 5.0 19850802 00 325.6 6.8 19850802 06 335.0 7.8 19850802 12 321.1 3.0 19850802 18 325.0 5.2 19850803 00 335.0 7.0 19850803 06 324.3 8.0 19850803 12 314.9 3.8 19850803 18 319.9 5.8 19850804 00 318.0 7.0 19850804 06 325.4 7.8 19850804 12 343.7 4.0 19850804 18 318.1 5.0 19850805 00 309.2 7.0 19850805 06 321.7 8.0 19850805 12 316.3 3.1 19850805 18 310.3 6.0 19850806 00 310.5 7.0 19850806 06 296.0 7.0 19850806 12 309.5 3.0 19850806 18 332.5 5.8 19850807 00 340.3 7.0 19850807 06 340.6 8.0 19850807 12 335.8 3.0 19850807 18 329.8 5.8 19850808 00 321.7 7.0 19850808 06 310.6 7.8 19850808 12 323.4 3.0 19850808 18 330.0 5.8 19850809 00 335.6 7.0 19850809 06 338.6 8.0 19850809 12 314.5 3.7 19850809 18 311.1 5.7 19850810 00 309.3 7.0 19850810 06 311.4 7.5 19850810 12 305.2 3.0 19850810 18 319.0 5.0 19850811 00 332.9 7.0 19850811 06 327.8 7.8 19850811 12 313.8 4.0 19850811 18 310.9 5.0 19850812 00 305.0 6.5 19850812 06 303.6 7.1 19850812 12 290.0 3.0 19850812 18 295.0 5.1 19850813 00 306.3 7.0 19850813 06 301.9 7.2 19850813 12 289.9 3.0 19850813 18 279.9 5.0 19850814 00 276.0 6.8 19850814 06 276.7 7.2 19850814 12 285.9 3.0 19850814 18 285.9 5.2 19850815 00 278.8 6.7 19850815 06 275.1 7.0 19850815 12 267.6 3.7 19850815 18 275.2 6.0 19850816 00 295.5 7.0 19850816 06 320.1 8.0 19850816 12 308.4 4.0 19850816 18 312.0 6.0 19850817 00 308.0 7.0 19850817 06 317.8 8.0 19850817 12 313.7 3.5 19850817 18 331.8 6.0 19850818 00 350.6 7.0 19850818 06 355.0 8.0 19850818 12 350.1 3.0 19850818 18 355.5 5.2 19850819 00 349.0 6.2 19850819 06 330.8 7.0 19850819 12 306.6 3.0 19850819 18 298.2 5.0 19850820 00 324.0 7.0 19850820 06 332.2 8.0 19850820 12 316.9 3.0 19850820 18 295.5 5.0 19850821 00 295.2 6.2 19850821 06 296.8 7.2 19850821 12 299.7 4.0 19850821 18 301.3 5.8 19850822 00 301.7 7.0 19850822 06 300.9 8.0 19850822 12 286.6 4.0 19850822 18 293.3 6.0 19850823 00 296.2 7.0 19850823 06 291.0 7.2 19850823 12 293.1 3.0 19850823 18 290.1 5.2 19850824 00 285.2 7.0 19850824 06 279.2 7.2 19850824 12 275.3 3.0 19850824 18 268.9 5.0 19850825 00 266.9 6.2 19850825 06 270.9 7.0 19850825 12 269.3 3.0 19850825 18 283.3 5.0 19850826 00 285.0 6.0 19850826 06 277.4 7.0 19850826 12 296.8 3.7 19850826 18 309.8 5.0 19850827 00 313.6 6.0 19850827 06 311.7 7.0 19850827 12 317.3 3.0 19850827 18 300.5 5.2 19850828 00 291.7 7.0 19850828 06 287.2 8.0 19850828 12 279.4 4.0 19850828 18 285.8 5.2 19850829 00 292.9 7.0 19850829 06 300.3 7.5 19850829 12 289.9 3.0 19850829 18 293.5 6.0 19850830 00 297.9 7.0 19850830 06 299.1 8.0 19850830 12 285.2 3.0 19850830 18 288.3 5.0 19850831 00 296.4 7.0 19850831 06 305.3 8.0 19850831 12 289.1 3.0 19850831 18 291.7 5.0 19850901 00 306.2 7.0 19850901 06 313.4 7.0 19850901 12 295.4 3.0 19850901 18 295.4 5.0 19850902 00 296.8 6.0 19850902 06 300.4 7.0 19850902 12 291.2 3.0 19850902 18 295.9 5.0 19850903 00 303.9 6.0 19850903 06 308.8 7.0 19850903 12 304.8 3.0 19850903 18 319.4 5.0 19850904 00 321.1 6.0 19850904 06 316.1 6.7 19850904 12 325.6 3.0 19850904 18 304.1 5.0 19850905 00 288.5 6.0 19850905 06 276.4 6.0 19850905 12 290.0 3.0 19850905 18 289.6 5.0 19850906 00 290.2 6.0 19850906 06 314.1 6.0 19850906 12 327.7 3.0 19850906 18 320.4 5.0 19850907 00 327.1 6.0 19850907 06 323.1 6.0 19850907 12 321.9 3.0 19850907 18 315.7 5.0 19850908 00 314.8 6.0 19850908 06 316.2 7.0 19850908 12 328.1 3.0 19850908 18 337.3 5.0 19850909 00 347.1 6.0 19850909 06 356.7 7.0 19850909 12 353.6 3.0 19850909 18 341.6 5.0 19850910 00 334.9 6.0 19850910 06 322.5 7.0 19850910 12 301.7 3.0 19850910 18 291.0 5.0 19850911 00 288.2 6.0 19850911 06 296.4 7.0 19850911 12 295.0 3.0 19850911 18 293.5 5.0 19850912 00 285.4 6.0 19850912 06 285.5 7.0 19850912 12 268.2 3.0 19850912 18 268.9 5.0 19850913 00 275.8 6.0 19850913 06 291.4 7.0 19850913 12 274.8 3.0 19850913 18 279.4 5.0 19850914 00 291.2 6.0 19850914 06 312.1 7.0 19850914 12 292.4 3.0 19850914 18 285.6 5.0 19850915 00 287.1 6.0 19850915 06 297.1 7.0 19850915 12 288.5 3.0 19850915 18 309.2 5.0 19850916 00 313.2 6.0 19850916 06 318.8 7.0 19850916 12 306.9 3.0 19850916 18 305.2 5.0 19850917 00 279.9 6.0 19850917 06 269.0 7.0 19850917 12 274.1 3.0 19850917 18 269.7 5.0 19850918 00 277.3 6.0 19850918 06 279.6 7.0 19850918 12 271.8 3.0 19850918 18 279.2 5.0 19850919 00 278.5 6.0 19850919 06 282.4 7.0 19850919 12 272.4 3.0 19850919 18 272.2 5.0 19850920 00 272.1 6.0 19850920 06 272.5 7.0 19850920 12 276.0 3.0 19850920 18 278.1 5.0 19850921 00 273.8 6.0 19850921 06 282.7 7.0 19850921 12 268.7 3.0 19850921 18 278.8 5.0 19850922 00 284.8 6.0 19850922 06 284.8 7.0 19850922 12 277.5 3.0 19850922 18 285.8 5.0 19850923 00 299.1 6.0 19850923 06 297.7 7.0 19850923 12 283.4 3.0 19850923 18 284.7 5.0 19850924 00 286.5 6.0 19850924 06 289.6 6.1 19850924 12 290.8 3.0 19850924 18 291.6 5.0 19850925 00 288.1 6.0 19850925 06 295.5 7.0 19850925 12 284.9 3.0 19850925 18 285.3 5.0 19850926 00 293.7 6.0 19850926 06 295.3 7.0 19850926 12 270.6 3.0 19850926 18 260.9 5.0 19850927 00 263.3 6.0 19850927 06 268.9 7.0 19850927 12 259.2 3.0 19850927 18 266.3 5.0 19850928 00 281.9 6.0 19850928 06 290.5 7.0 19850928 12 284.8 3.0 19850928 18 276.2 5.0 19850929 00 268.9 6.0 19850929 06 269.0 7.0 19850929 12 274.8 3.0 19850929 18 279.9 5.0 19850930 00 272.9 6.0 19850930 06 261.1 7.0 19850930 12 250.3 3.0 19850930 18 256.2 5.0 19851001 00 251.4 6.0 19851001 06 252.2 6.8 19851001 12 250.6 3.0 19851001 18 252.6 5.0 19851002 00 253.9 6.0 19851002 06 257.0 6.0 19851002 12 261.2 3.0 19851002 18 258.9 5.0 19851003 00 264.5 6.0 19851003 06 268.2 6.0 19851003 12 254.7 3.0 19851003 18 255.6 5.0 19851004 00 260.6 5.8 19851004 06 260.0 6.0 19851004 12 256.3 3.0 19851004 18 261.1 4.0 19851005 00 263.4 5.2 19851005 06 267.7 6.0 19851005 12 260.6 3.0 19851005 18 269.9 4.7 19851006 00 271.2 5.2 19851006 06 274.2 6.0 19851006 12 284.0 3.0 19851006 18 283.4 5.0 19851007 00 279.1 6.0 19851007 06 268.6 6.0 19851007 12 260.7 3.0 19851007 18 264.5 5.0 19851008 00 265.0 6.0 19851008 06 264.1 6.0 19851008 12 269.1 3.0 19851008 18 294.6 5.0 19851009 00 296.3 6.0 19851009 06 296.8 6.0 19851009 12 296.3 3.0 19851009 18 301.0 5.0 19851010 00 300.7 6.0 19851010 06 287.4 6.0 19851010 12 278.2 3.0 19851010 18 276.2 5.0 19851011 00 283.8 6.0 19851011 06 283.7 6.0 19851011 12 279.0 3.0 19851011 18 274.0 5.0 19851012 00 281.8 6.0 19851012 06 288.6 6.2 19851012 12 298.6 3.0 19851012 18 304.8 5.0 19851013 00 296.6 6.0 19851013 06 286.6 6.7 19851013 12 290.7 3.0 19851013 18 287.8 5.0 19851014 00 287.1 6.0 19851014 06 287.7 7.0 19851014 12 296.1 3.0 19851014 18 276.9 4.2 19851015 00 273.5 6.0 19851015 06 282.2 6.5 19851015 12 296.5 3.0 19851015 18 288.2 4.2 19851016 00 273.3 6.0 19851016 06 274.8 6.2 19851016 12 284.8 3.0 19851016 18 279.1 5.0 19851017 00 279.9 6.0 19851017 06 276.4 7.0 19851017 12 278.4 3.0 19851017 18 273.4 5.0 19851018 00 282.9 6.0 19851018 06 273.9 6.2 19851018 12 270.7 3.0 19851018 18 275.3 5.0 19851019 00 290.3 6.0 19851019 06 284.3 7.0 19851019 12 287.4 3.0 19851019 18 278.7 5.0 19851020 00 268.3 6.0 19851020 06 259.6 7.0 19851020 12 262.6 3.0 19851020 18 265.4 5.0 19851021 00 262.0 6.0 19851021 06 265.7 7.0 19851021 12 258.9 3.0 19851021 18 266.9 4.8 19851022 00 278.4 5.8 19851022 06 272.5 6.0 19851022 12 279.3 3.0 19851022 18 298.0 5.0 19851023 00 278.6 6.0 19851023 06 276.6 7.0 19851023 12 273.7 3.0 19851023 18 265.7 5.0 19851024 00 272.4 6.0 19851024 06 278.2 7.0 19851024 12 277.9 3.0 19851024 18 283.6 5.0 19851025 00 294.2 6.0 19851025 06 295.0 7.0 19851025 12 287.5 3.0 19851025 18 288.4 5.0 19851026 00 292.2 6.0 19851026 06 288.6 6.2 19851026 12 273.5 3.0 19851026 18 264.9 5.0 19851027 00 271.1 6.0 19851027 06 285.7 7.0 19851027 12 292.2 3.0 19851027 18 295.6 5.0 19851028 00 283.4 6.0 19851028 06 268.1 7.0 19851028 12 276.3 3.0 19851028 18 266.5 4.7 19851029 00 271.4 6.0 19851029 06 280.5 7.0 19851029 12 270.3 3.0 19851029 18 252.2 5.0 19851030 00 242.7 6.0 19851030 06 240.9 6.8 19851030 12 234.1 3.0 19851030 18 236.0 4.2 19851031 00 248.6 5.0 19851031 06 259.0 6.0 19851031 12 259.2 3.0 19851031 18 273.5 5.0 19851101 00 269.0 6.0 19851101 06 273.0 7.0 19851101 12 277.1 3.0 19851101 18 280.2 6.0 19851102 00 280.9 8.0 19851102 06 274.3 8.0 19851102 12 280.9 4.0 19851102 18 292.5 6.0 19851103 00 300.9 7.0 19851103 06 294.8 8.2 19851103 12 304.2 4.0 19851103 18 288.2 6.0 19851104 00 283.2 7.0 19851104 06 287.5 8.0 19851104 12 280.7 4.0 19851104 18 283.6 6.0 19851105 00 268.1 7.0 19851105 06 262.5 8.0 19851105 12 266.3 3.0 19851105 18 269.0 6.0 19851106 00 298.9 7.0 19851106 06 307.9 8.0 19851106 12 300.5 3.0 19851106 18 293.6 6.0 19851107 00 300.3 7.7 19851107 06 282.4 8.0 19851107 12 289.3 3.0 19851107 18 288.9 6.0 19851108 00 263.2 7.0 19851108 06 256.4 8.0 19851108 12 262.2 4.0 19851108 18 275.1 6.0 19851109 00 266.8 7.0 19851109 06 250.6 8.0 19851109 12 258.6 4.0 19851109 18 273.8 5.0 19851110 00 296.0 7.0 19851110 06 309.3 8.0 19851110 12 316.3 4.0 19851110 18 332.8 6.0 19851111 00 297.8 7.0 19851111 06 292.9 8.5 19851111 12 306.3 3.0 19851111 18 303.8 6.0 19851112 00 301.3 7.8 19851112 06 297.7 8.2 19851112 12 324.1 3.0 19851112 18 314.9 6.0 19851113 00 299.5 7.2 19851113 06 294.6 8.2 19851113 12 296.9 3.7 19851113 18 303.9 6.0 19851114 00 296.9 7.2 19851114 06 298.7 9.0 19851114 12 314.9 4.0 19851114 18 312.7 6.0 19851115 00 307.0 7.2 19851115 06 300.5 8.2 19851115 12 287.1 4.0 19851115 18 282.3 6.0 19851116 00 279.1 7.0 19851116 06 279.4 8.0 19851116 12 293.3 3.0 19851116 18 287.8 6.0 19851117 00 285.4 7.0 19851117 06 291.5 8.0 19851117 12 300.5 3.2 19851117 18 307.5 6.0 19851118 00 318.7 7.0 19851118 06 323.1 8.0 19851118 12 333.7 3.0 19851118 18 338.4 6.0 19851119 00 319.4 7.0 19851119 06 309.9 8.0 19851119 12 321.8 3.8 19851119 18 329.5 6.0 19851120 00 330.9 7.0 19851120 06 328.0 8.0 19851120 12 336.4 4.0 19851120 18 325.1 6.0 19851121 00 323.6 7.0 19851121 06 323.2 8.0 19851121 12 311.9 4.0 19851121 18 335.0 6.0 19851122 00 342.3 7.2 19851122 06 332.2 8.5 19851122 12 315.0 3.0 19851122 18 324.9 6.0 19851123 00 319.4 7.0 19851123 06 317.2 8.3 19851123 12 317.8 3.0 19851123 18 302.7 6.0 19851124 00 294.2 7.0 19851124 06 281.1 8.0 19851124 12 319.1 3.0 19851124 18 318.5 6.0 19851125 00 306.0 7.2 19851125 06 321.2 9.0 19851125 12 322.2 4.0 19851125 18 323.0 6.0 19851126 00 324.4 7.0 19851126 06 310.9 8.0 19851126 12 329.5 4.0 19851126 18 320.5 6.0 19851127 00 321.2 7.0 19851127 06 337.4 8.0 19851127 12 350.4 4.0 19851127 18 335.1 6.0 19851128 00 334.6 7.0 19851128 06 354.7 8.0 19851128 12 350.6 3.0 19851128 18 348.6 6.0 19851129 00 328.3 8.0 19851129 06 322.9 9.0 19851129 12 330.3 3.0 19851129 18 320.6 6.0 19851130 00 324.6 7.0 19851130 06 334.4 9.0 19851130 12 329.7 4.0 19851130 18 324.3 6.0 19851201 00 322.5 8.0 19851201 06 304.3 8.8 19851201 12 302.7 4.0 19851201 18 281.0 6.0 19851202 00 265.7 8.0 19851202 06 267.6 8.0 19851202 12 262.6 4.0 19851202 18 260.1 6.0 19851203 00 246.8 7.0 19851203 06 241.3 7.9 19851203 12 236.6 4.0 19851203 18 244.5 6.0 19851204 00 253.3 7.0 19851204 06 251.1 7.0 19851204 12 240.9 4.0 19851204 18 238.3 6.0 19851205 00 258.3 6.2 19851205 06 289.0 7.2 19851205 12 292.7 3.0 19851205 18 289.4 6.0 19851206 00 293.2 7.0 19851206 06 289.7 8.0 19851206 12 286.0 3.8 19851206 18 296.5 6.0 19851207 00 281.1 7.0 19851207 06 273.4 8.0 19851207 12 268.7 4.0 19851207 18 275.1 5.0 19851208 00 303.6 7.0 19851208 06 286.4 7.2 19851208 12 287.7 4.0 19851208 18 289.2 5.0 19851209 00 285.3 7.0 19851209 06 295.6 8.0 19851209 12 288.7 4.0 19851209 18 286.8 6.0 19851210 00 300.3 7.3 19851210 06 320.5 10.0 19851210 12 335.4 4.0 19851210 18 302.9 7.0 19851211 00 296.3 8.0 19851211 06 278.6 8.9 19851211 12 279.4 3.0 19851211 18 276.8 6.0 19851212 00 275.6 7.9 19851212 06 270.0 8.0 19851212 12 281.0 4.0 19851212 18 281.1 6.0 19851213 00 282.7 7.0 19851213 06 284.9 8.0 19851213 12 274.6 4.0 19851213 18 300.7 6.0 19851214 00 334.4 7.0 19851214 06 317.2 8.0 19851214 12 296.1 4.0 19851214 18 292.0 6.0 19851215 00 297.3 7.0 19851215 06 293.3 8.0 19851215 12 321.4 4.0 19851215 18 319.6 6.0 19851216 00 315.4 7.2 19851216 06 291.7 8.0 19851216 12 308.5 3.0 19851216 18 298.0 6.0 19851217 00 301.0 8.0 19851217 06 274.0 9.0 19851217 12 258.9 3.7 19851217 18 269.6 6.0 19851218 00 250.4 8.0 19851218 06 236.4 8.0 19851218 12 230.8 4.0 19851218 18 252.6 6.0 19851219 00 278.5 7.0 19851219 06 293.8 8.0 19851219 12 317.2 4.0 19851219 18 308.0 6.0 19851220 00 310.4 8.0 19851220 06 323.2 8.0 19851220 12 323.1 4.0 19851220 18 331.6 6.0 19851221 00 319.1 7.0 19851221 06 313.6 8.0 19851221 12 322.4 4.0 19851221 18 323.1 6.0 19851222 00 323.6 7.0 19851222 06 335.5 8.0 19851222 12 345.7 3.0 19851222 18 340.7 6.0 19851223 00 348.8 7.0 19851223 06 351.1 7.0 19851223 12 369.1 3.7 19851223 18 391.7 6.0 19851224 00 397.2 7.0 19851224 06 405.8 8.0 19851224 12 392.3 4.0 19851224 18 366.0 6.0 19851225 00 353.3 7.0 19851225 06 340.8 8.0 19851225 12 345.0 4.0 19851225 18 367.9 6.0 19851226 00 404.3 7.0 19851226 06 449.3 8.0 19851226 12 441.3 4.0 19851226 18 411.2 6.0 19851227 00 415.0 7.0 19851227 06 424.4 8.0 19851227 12 417.6 4.0 19851227 18 429.1 6.0 19851228 00 398.2 7.0 19851228 06 392.1 8.0 19851228 12 395.1 3.0 19851228 18 394.9 6.0 19851229 00 383.6 7.1 19851229 06 368.3 9.1 19851229 12 367.2 4.0 19851229 18 352.1 6.0 19851230 00 329.1 9.0 19851230 06 337.6 8.0 19851230 12 353.6 4.0 19851230 18 350.9 6.0 19851231 00 341.7 7.0 19851231 06 353.9 8.0 19851231 12 358.3 4.0 19851231 18 355.9 6.0 19860101 00 400.8 7.0 19860101 06 409.3 8.5 19860101 12 423.4 4.0 19860101 18 393.3 7.0 19860102 00 368.5 8.0 19860102 06 363.1 8.0 19860102 12 383.0 4.0 19860102 18 381.6 6.0 19860103 00 362.1 7.0 19860103 06 419.5 9.2 19860103 12 426.7 4.0 19860103 18 390.9 6.5 19860104 00 384.0 8.2 19860104 06 411.2 9.2 19860104 12 406.7 4.0 19860104 18 409.1 6.2 19860105 00 403.7 9.0 19860105 06 366.7 9.0 19860105 12 355.7 4.0 19860105 18 351.1 6.0 19860106 00 337.1 8.0 19860106 06 331.1 9.0 19860106 12 357.1 4.0 19860106 18 357.4 6.0 19860107 00 365.0 8.0 19860107 06 365.4 8.0 19860107 12 394.8 4.0 19860107 18 399.9 7.0 19860108 00 392.1 8.0 19860108 06 396.1 9.2 19860108 12 399.5 3.0 19860108 18 397.9 7.0 19860109 00 372.2 8.0 19860109 06 407.0 9.2 19860109 12 402.3 4.0 19860109 18 431.0 7.0 19860110 00 413.9 8.7 19860110 06 405.5 9.8 19860110 12 375.4 5.0 19860110 18 341.9 7.0 19860111 00 360.9 8.0 19860111 06 397.9 10.0 19860111 12 419.0 4.0 19860111 18 434.3 6.5 19860112 00 433.3 8.0 19860112 06 422.8 10.0 19860112 12 429.5 4.0 19860112 18 422.6 7.0 19860113 00 412.9 9.0 19860113 06 418.7 11.0 19860113 12 393.3 4.0 19860113 18 333.0 7.0 19860114 00 328.1 8.0 19860114 06 350.1 10.0 19860114 12 351.7 3.0 19860114 18 331.4 7.5 19860115 00 346.0 10.0 19860115 06 361.0 13.0 19860115 12 373.5 4.7 19860115 18 360.3 7.0 19860116 00 329.7 8.8 19860116 06 304.9 10.0 19860116 12 366.0 4.8 19860116 18 341.9 7.0 19860117 00 341.4 9.0 19860117 06 336.1 11.0 19860117 12 336.1 4.0 19860117 18 319.6 7.0 19860118 00 307.8 9.0 19860118 06 294.1 10.0 19860118 12 298.8 4.0 19860118 18 302.2 7.0 19860119 00 295.1 8.0 19860119 06 297.4 9.0 19860119 12 281.9 4.0 19860119 18 283.8 7.0 19860120 00 330.3 8.0 19860120 06 302.5 9.0 19860120 12 306.2 4.0 19860120 18 299.5 7.0 19860121 00 303.5 8.0 19860121 06 298.9 9.0 19860121 12 311.8 4.0 19860121 18 333.6 6.0 19860122 00 361.6 8.0 19860122 06 359.0 9.0 19860122 12 354.7 4.0 19860122 18 372.0 6.7 19860123 00 379.1 8.0 19860123 06 388.2 9.0 19860123 12 387.7 4.0 19860123 18 384.1 7.0 19860124 00 385.1 8.0 19860124 06 394.4 9.0 19860124 12 399.9 4.0 19860124 18 382.5 7.0 19860125 00 388.9 8.0 19860125 06 415.0 9.3 19860125 12 417.0 3.2 19860125 18 404.3 6.0 19860126 00 405.2 8.1 19860126 06 414.8 10.0 19860126 12 404.8 4.0 19860126 18 401.2 6.1 19860127 00 401.1 8.0 19860127 06 396.4 9.3 19860127 12 393.9 4.5 19860127 18 403.2 7.0 19860128 00 403.3 8.2 19860128 06 380.2 9.7 19860128 12 354.5 4.0 19860128 18 365.3 7.0 19860129 00 369.8 8.0 19860129 06 376.0 9.0 19860129 12 371.5 4.0 19860129 18 367.2 6.0 19860130 00 366.7 7.0 19860130 06 405.9 8.0 19860130 12 416.9 4.0 19860130 18 419.5 7.0 19860131 00 403.0 7.2 19860131 06 391.0 8.0 19860131 12 406.2 3.0 19860131 18 387.1 6.0 19860201 00 374.6 7.0 19860201 06 362.6 9.0 19860201 12 359.2 4.7 19860201 18 372.4 7.0 19860202 00 348.1 8.0 19860202 06 357.2 10.0 19860202 12 378.3 5.0 19860202 18 395.7 7.2 19860203 00 406.1 9.1 19860203 06 411.3 11.0 19860203 12 425.7 5.0 19860203 18 407.0 7.0 19860204 00 387.5 9.0 19860204 06 391.4 10.2 19860204 12 416.4 4.0 19860204 18 413.0 8.0 19860205 00 405.3 9.0 19860205 06 406.3 10.2 19860205 12 412.2 4.0 19860205 18 385.7 8.0 19860206 00 366.6 9.2 19860206 06 365.6 10.2 19860206 12 376.3 4.0 19860206 18 358.3 7.2 19860207 00 371.6 9.0 19860207 06 353.7 10.0 19860207 12 362.4 4.7 19860207 18 354.7 7.0 19860208 00 352.9 9.0 19860208 06 338.3 10.0 19860208 12 372.2 5.0 19860208 18 378.6 8.0 19860209 00 353.0 9.3 19860209 06 349.6 11.2 19860209 12 358.0 5.0 19860209 18 341.3 7.0 19860210 00 335.4 9.0 19860210 06 360.6 11.0 19860210 12 369.2 4.0 19860210 18 352.9 7.8 19860211 00 355.1 10.0 19860211 06 359.9 12.0 19860211 12 344.0 4.0 19860211 18 330.4 7.0 19860212 00 342.1 9.7 19860212 06 333.6 11.0 19860212 12 318.6 4.0 19860212 18 328.7 7.0 19860213 00 343.1 10.2 19860213 06 341.9 10.7 19860213 12 320.6 5.0 19860213 18 316.4 7.7 19860214 00 324.6 9.0 19860214 06 352.4 10.0 19860214 12 374.1 5.0 19860214 18 376.8 7.0 19860215 00 368.5 9.0 19860215 06 375.7 10.0 19860215 12 398.1 4.0 19860215 18 386.1 7.0 19860216 00 399.8 9.0 19860216 06 392.5 10.8 19860216 12 424.2 4.0 19860216 18 421.0 8.0 19860217 00 407.2 9.8 19860217 06 413.0 11.0 19860217 12 411.9 4.0 19860217 18 410.0 7.2 19860218 00 428.5 9.2 19860218 06 423.2 11.0 19860218 12 414.2 5.0 19860218 18 420.3 7.0 19860219 00 412.8 9.0 19860219 06 398.6 10.0 19860219 12 399.6 4.7 19860219 18 389.4 7.0 19860220 00 398.3 9.0 19860220 06 396.7 10.0 19860220 12 407.1 5.0 19860220 18 400.9 7.0 19860221 00 391.7 9.0 19860221 06 403.5 11.0 19860221 12 381.7 4.0 19860221 18 368.5 7.0 19860222 00 380.7 9.0 19860222 06 369.2 10.7 19860222 12 364.4 4.0 19860222 18 410.7 7.0 19860223 00 411.6 9.0 19860223 06 393.2 10.2 19860223 12 424.0 4.0 19860223 18 395.8 7.0 19860224 00 376.3 9.0 19860224 06 368.9 10.0 19860224 12 386.0 4.7 19860224 18 405.4 7.0 19860225 00 404.5 9.0 19860225 06 418.3 10.2 19860225 12 420.8 5.0 19860225 18 434.3 8.0 19860226 00 467.0 9.0 19860226 06 454.1 11.0 19860226 12 455.0 5.0 19860226 18 406.1 8.0 19860227 00 393.4 9.0 19860227 06 389.1 10.0 19860227 12 405.5 4.0 19860227 18 408.9 7.0 19860228 00 420.5 9.0 19860228 06 407.1 10.0 19860228 12 411.4 4.0 19860228 18 398.8 7.0 19860301 00 401.5 9.0 19860301 06 387.8 10.2 19860301 12 373.8 4.0 19860301 18 358.9 8.0 19860302 00 374.1 10.0 19860302 06 334.4 11.2 19860302 12 336.4 5.7 19860302 18 351.4 7.0 19860303 00 345.1 10.0 19860303 06 348.5 11.0 19860303 12 334.9 5.0 19860303 18 337.7 7.3 19860304 00 348.0 10.0 19860304 06 357.0 12.0 19860304 12 328.0 5.0 19860304 18 311.0 8.0 19860305 00 287.9 10.0 19860305 06 280.8 10.0 19860305 12 278.1 5.0 19860305 18 295.6 8.0 19860306 00 292.1 9.0 19860306 06 306.4 10.0 19860306 12 322.0 4.0 19860306 18 333.5 8.0 19860307 00 331.8 9.0 19860307 06 329.3 10.0 19860307 12 338.6 5.0 19860307 18 361.8 8.0 19860308 00 378.7 9.5 19860308 06 388.5 11.0 19860308 12 370.5 5.0 19860308 18 366.8 8.0 19860309 00 363.1 9.0 19860309 06 339.4 10.0 19860309 12 325.1 5.0 19860309 18 333.3 8.0 19860310 00 341.3 9.0 19860310 06 342.1 10.2 19860310 12 352.0 5.0 19860310 18 355.4 8.0 19860311 00 360.6 10.0 19860311 06 362.4 11.0 19860311 12 385.3 5.0 19860311 18 407.4 8.0 19860312 00 403.1 10.0 19860312 06 409.3 12.0 19860312 12 404.1 4.0 19860312 18 402.8 8.0 19860313 00 400.9 10.0 19860313 06 402.5 11.0 19860313 12 408.1 5.0 19860313 18 413.3 8.0 19860314 00 390.6 10.0 19860314 06 382.9 11.0 19860314 12 359.3 5.0 19860314 18 348.5 8.0 19860315 00 381.7 10.0 19860315 06 393.0 12.0 19860315 12 389.2 5.0 19860315 18 381.8 8.5 19860316 00 387.3 11.0 19860316 06 367.9 12.0 19860316 12 364.0 5.0 19860316 18 359.4 8.0 19860317 00 345.8 10.2 19860317 06 347.5 12.0 19860317 12 321.0 4.0 19860317 18 322.1 8.0 19860318 00 324.6 10.0 19860318 06 333.2 12.0 19860318 12 330.2 4.7 19860318 18 340.7 8.0 19860319 00 351.5 10.0 19860319 06 358.8 12.0 19860319 12 342.8 5.0 19860319 18 362.3 8.7 19860320 00 366.0 10.7 19860320 06 362.6 12.0 19860320 12 379.5 5.0 19860320 18 388.4 8.0 19860321 00 385.2 10.0 19860321 06 378.2 12.0 19860321 12 388.2 4.8 19860321 18 399.7 8.0 19860322 00 411.8 10.0 19860322 06 410.7 11.7 19860322 12 389.3 5.0 19860322 18 370.6 8.0 19860323 00 358.8 9.5 19860323 06 347.5 11.0 19860323 12 366.9 4.0 19860323 18 426.1 8.0 19860324 00 430.5 10.0 19860324 06 394.7 11.0 19860324 12 398.8 5.0 19860324 18 383.1 8.0 19860325 00 428.3 11.0 19860325 06 447.4 12.0 19860325 12 427.8 5.0 19860325 18 430.5 8.0 19860326 00 430.9 10.0 19860326 06 414.8 11.0 19860326 12 417.5 5.0 19860326 18 423.8 8.0 19860327 00 427.8 10.0 19860327 06 405.5 10.8 19860327 12 365.9 5.0 19860327 18 348.5 8.0 19860328 00 332.6 9.0 19860328 06 314.5 10.2 19860328 12 313.6 4.1 19860328 18 346.2 8.0 19860329 00 356.7 10.0 19860329 06 363.6 11.0 19860329 12 378.0 4.0 19860329 18 392.3 8.0 19860330 00 403.1 10.0 19860330 06 396.4 11.0 19860330 12 428.1 5.0 19860330 18 434.3 8.0 19860331 00 419.8 10.0 19860331 06 414.5 11.0 19860331 12 392.2 5.0 19860331 18 404.2 8.0 19860401 00 420.4 10.0 19860401 06 438.6 11.7 19860401 12 421.7 5.0 19860401 18 415.0 7.0 19860402 00 429.2 9.1 19860402 06 441.4 11.0 19860402 12 437.6 12.0 19860402 18 456.5 9.3 19860403 00 457.7 12.0 19860403 06 422.8 13.0 19860403 12 407.8 4.0 19860403 18 396.2 7.0 19860404 00 388.9 9.0 19860404 06 396.3 10.0 19860404 12 416.4 4.0 19860404 18 418.3 7.0 19860405 00 420.8 9.0 19860405 06 408.0 10.0 19860405 12 411.5 4.7 19860405 18 411.5 7.0 19860406 00 406.5 9.0 19860406 06 396.5 10.0 19860406 12 406.9 5.0 19860406 18 403.3 8.0 19860407 00 384.1 9.0 19860407 06 373.9 10.0 19860407 12 363.9 4.0 19860407 18 354.1 7.0 19860408 00 349.1 9.0 19860408 06 349.3 11.0 19860408 12 374.8 4.0 19860408 18 370.3 7.0 19860409 00 363.9 9.0 19860409 06 361.6 10.0 19860409 12 369.9 4.0 19860409 18 372.0 7.0 19860410 00 380.8 9.0 19860410 06 397.2 11.0 19860410 12 383.9 4.0 19860410 18 391.3 7.0 19860411 00 393.1 9.0 19860411 06 391.4 10.0 19860411 12 398.5 5.0 19860411 18 398.7 7.0 19860412 00 402.6 9.0 19860412 06 410.6 10.0 19860412 12 409.1 5.0 19860412 18 415.2 7.0 19860413 00 412.3 9.0 19860413 06 414.5 10.0 19860413 12 419.3 4.0 19860413 18 423.1 7.0 19860414 00 434.2 9.0 19860414 06 451.7 11.0 19860414 12 433.1 4.0 19860414 18 457.0 8.0 19860415 00 469.6 9.0 19860415 06 450.9 10.0 19860415 12 423.5 4.0 19860415 18 407.0 7.0 19860416 00 394.4 9.0 19860416 06 386.7 10.0 19860416 12 389.9 4.5 19860416 18 390.2 7.0 19860417 00 402.0 9.0 19860417 06 404.1 10.0 19860417 12 410.9 4.9 19860417 18 431.5 7.7 19860418 00 441.7 9.0 19860418 06 445.9 10.0 19860418 12 445.3 5.0 19860418 18 445.3 7.0 19860419 00 445.1 9.0 19860419 06 449.3 10.0 19860419 12 470.9 4.0 19860419 18 468.6 7.0 19860420 00 467.3 9.0 19860420 06 463.3 10.0 19860420 12 464.5 10.0 19860420 18 454.5 8.0 19860421 00 424.6 9.8 19860421 06 408.4 11.0 19860421 12 393.9 4.0 19860421 18 366.7 7.0 19860422 00 347.1 9.0 19860422 06 330.6 10.0 19860422 12 360.1 4.7 19860422 18 363.9 7.0 19860423 00 371.8 9.0 19860423 06 369.2 10.2 19860423 12 399.5 5.0 19860423 18 384.6 8.0 19860424 00 373.5 9.0 19860424 06 368.5 10.0 19860424 12 399.2 5.0 19860424 18 400.3 8.0 19860425 00 412.7 10.0 19860425 06 397.2 10.3 19860425 12 396.9 4.0 19860425 18 382.6 7.0 19860426 00 380.1 9.0 19860426 06 372.3 10.0 19860426 12 388.4 4.0 19860426 18 378.4 7.0 19860427 00 360.2 9.0 19860427 06 341.2 10.0 19860427 12 347.4 4.0 19860427 18 337.5 7.2 19860428 00 336.4 9.0 19860428 06 339.3 10.2 19860428 12 350.3 5.0 19860428 18 346.5 8.0 19860429 00 344.5 9.0 19860429 06 343.7 10.1 19860429 12 339.1 5.0 19860429 18 339.1 8.0 19860430 00 341.2 9.0 19860430 06 343.2 10.5 19860430 12 346.7 5.0 19860430 18 361.8 7.0 19860501 00 369.8 9.0 19860501 06 354.4 10.0 19860501 12 353.6 4.0 19860501 18 354.1 7.0 19860502 00 357.4 9.0 19860502 06 361.5 10.0 19860502 12 359.3 4.0 19860502 18 350.3 7.0 19860503 00 338.8 9.0 19860503 06 325.3 10.0 19860503 12 329.2 4.5 19860503 18 326.7 7.0 19860504 00 327.4 9.0 19860504 06 326.4 10.0 19860504 12 336.2 4.0 19860504 18 342.1 7.0 19860505 00 340.0 9.0 19860505 06 330.8 10.0 19860505 12 322.2 4.0 19860505 18 317.2 7.0 19860506 00 315.9 9.0 19860506 06 324.7 10.0 19860506 12 334.9 4.0 19860506 18 344.6 7.0 19860507 00 342.7 9.0 19860507 06 343.0 10.0 19860507 12 346.4 4.0 19860507 18 345.6 7.0 19860508 00 348.5 9.0 19860508 06 355.6 10.0 19860508 12 368.2 4.0 19860508 18 387.1 7.0 19860509 00 375.5 8.2 19860509 06 373.1 9.8 19860509 12 379.7 4.0 19860509 18 374.0 7.0 19860510 00 375.4 9.0 19860510 06 380.8 10.0 19860510 12 364.0 4.0 19860510 18 373.3 7.0 19860511 00 378.5 9.0 19860511 06 373.8 10.0 19860511 12 367.7 4.2 19860511 18 387.9 7.0 19860512 00 406.8 9.0 19860512 06 395.6 10.0 19860512 12 352.5 4.0 19860512 18 350.4 7.0 19860513 00 355.9 9.0 19860513 06 352.8 10.0 19860513 12 342.8 4.0 19860513 18 335.8 7.0 19860514 00 339.8 9.0 19860514 06 347.6 10.0 19860514 12 370.0 4.0 19860514 18 371.1 7.0 19860515 00 370.7 9.0 19860515 06 373.8 10.0 19860515 12 383.7 6.3 19860515 18 377.8 8.0 19860516 00 384.5 10.0 19860516 06 383.2 11.0 19860516 12 384.2 4.0 19860516 18 379.5 7.0 19860517 00 382.0 9.0 19860517 06 377.6 10.0 19860517 12 364.9 4.0 19860517 18 350.7 7.0 19860518 00 337.3 8.0 19860518 06 323.7 9.1 19860518 12 329.3 4.0 19860518 18 334.9 7.0 19860519 00 329.9 8.8 19860519 06 318.5 9.8 19860519 12 336.8 4.0 19860519 18 341.9 7.0 19860520 00 341.9 8.2 19860520 06 347.0 10.0 19860520 12 362.1 4.7 19860520 18 363.6 7.0 19860521 00 354.2 8.5 19860521 06 354.5 10.0 19860521 12 342.5 4.5 19860521 18 340.9 7.0 19860522 00 346.6 9.0 19860522 06 343.6 10.0 19860522 12 343.8 4.0 19860522 18 329.5 7.0 19860523 00 331.8 9.0 19860523 06 334.2 10.0 19860523 12 350.1 4.0 19860523 18 359.1 7.0 19860524 00 362.8 9.0 19860524 06 356.9 10.0 19860524 12 371.1 4.0 19860524 18 391.0 7.0 19860525 00 385.4 8.7 19860525 06 356.3 9.0 19860525 12 349.6 4.0 19860525 18 338.8 7.0 19860526 00 339.6 8.8 19860526 06 344.5 10.0 19860526 12 346.6 4.0 19860526 18 353.0 7.0 19860527 00 340.0 8.0 19860527 06 327.4 9.2 19860527 12 336.0 4.5 19860527 18 327.2 7.0 19860528 00 327.1 8.2 19860528 06 332.0 10.0 19860528 12 333.8 4.2 19860528 18 341.4 7.0 19860529 00 352.7 9.0 19860529 06 354.6 10.0 19860529 12 361.1 4.0 19860529 18 352.1 7.0 19860530 00 353.8 8.5 19860530 06 358.8 10.0 19860530 12 379.2 4.0 19860530 18 382.3 7.0 19860531 00 386.3 9.0 19860531 06 387.2 10.0 19860531 12 388.3 4.0 19860531 18 391.5 7.0 19860601 00 399.7 9.0 19860601 06 414.6 10.0 19860601 12 410.5 4.0 19860601 18 411.7 7.0 19860602 00 413.0 8.0 19860602 06 412.4 9.0 19860602 12 398.5 3.2 19860602 18 392.7 6.0 19860603 00 393.5 8.0 19860603 06 400.9 9.0 19860603 12 383.8 4.0 19860603 18 378.9 6.0 19860604 00 362.3 8.0 19860604 06 356.8 9.0 19860604 12 380.0 4.0 19860604 18 393.8 7.0 19860605 00 390.3 8.0 19860605 06 384.7 9.0 19860605 12 388.7 3.0 19860605 18 380.4 6.0 19860606 00 398.7 8.0 19860606 06 421.4 9.0 19860606 12 413.7 4.0 19860606 18 402.6 6.0 19860607 00 402.7 8.0 19860607 06 402.1 9.0 19860607 12 395.9 4.0 19860607 18 381.6 6.0 19860608 00 379.1 8.0 19860608 06 379.9 9.0 19860608 12 389.0 4.0 19860608 18 378.2 6.0 19860609 00 366.5 8.0 19860609 06 349.6 9.0 19860609 12 326.3 4.0 19860609 18 323.9 6.0 19860610 00 327.6 8.0 19860610 06 331.0 9.0 19860610 12 325.6 4.0 19860610 18 337.9 7.0 19860611 00 349.4 8.0 19860611 06 341.3 9.0 19860611 12 327.2 4.0 19860611 18 346.1 7.0 19860612 00 369.8 8.0 19860612 06 382.5 10.0 19860612 12 359.5 4.0 19860612 18 346.3 7.0 19860613 00 334.4 8.0 19860613 06 330.2 9.0 19860613 12 332.9 4.0 19860613 18 340.7 7.0 19860614 00 330.0 8.0 19860614 06 324.7 9.0 19860614 12 328.0 4.0 19860614 18 341.4 6.0 19860615 00 347.5 8.0 19860615 06 346.2 9.0 19860615 12 327.2 4.0 19860615 18 322.3 6.0 19860616 00 319.9 8.0 19860616 06 311.8 9.0 19860616 12 324.6 3.0 19860616 18 323.2 6.0 19860617 00 320.3 8.0 19860617 06 310.1 9.0 19860617 12 313.2 4.0 19860617 18 312.8 6.0 19860618 00 309.8 8.0 19860618 06 304.4 9.0 19860618 12 320.0 4.0 19860618 18 328.6 7.0 19860619 00 329.3 8.0 19860619 06 328.3 9.0 19860619 12 332.6 4.0 19860619 18 324.3 7.0 19860620 00 318.6 8.0 19860620 06 323.6 9.0 19860620 12 333.0 4.0 19860620 18 345.2 7.0 19860621 00 350.5 8.0 19860621 06 347.5 9.0 19860621 12 351.7 4.0 19860621 18 341.4 6.2 19860622 00 340.7 8.0 19860622 06 340.4 9.0 19860622 12 335.2 3.0 19860622 18 339.6 6.8 19860623 00 337.9 8.0 19860623 06 341.8 9.0 19860623 12 326.4 4.0 19860623 18 327.3 6.2 19860624 00 332.4 8.0 19860624 06 339.3 9.0 19860624 12 338.9 4.0 19860624 18 345.7 6.0 19860625 00 345.2 8.0 19860625 06 345.3 9.0 19860625 12 334.3 4.0 19860625 18 334.3 6.0 19860626 00 329.8 8.0 19860626 06 325.5 9.0 19860626 12 327.3 4.0 19860626 18 320.8 6.0 19860627 00 316.7 8.0 19860627 06 326.0 9.0 19860627 12 331.4 4.0 19860627 18 333.7 6.0 19860628 00 338.1 8.0 19860628 06 345.8 9.0 19860628 12 327.8 4.0 19860628 18 328.5 6.2 19860629 00 343.1 8.0 19860629 06 339.7 9.0 19860629 12 332.6 4.0 19860629 18 325.4 7.0 19860630 00 310.4 8.0 19860630 06 297.1 9.0 19860630 12 307.4 4.0 19860630 18 323.5 7.0 19860701 00 336.4 8.0 19860701 06 337.0 9.0 19860701 12 318.1 4.0 19860701 18 319.7 6.0 19860702 00 330.1 7.0 19860702 06 333.4 8.0 19860702 12 331.0 3.0 19860702 18 343.9 6.0 19860703 00 355.1 7.0 19860703 06 357.5 8.0 19860703 12 344.2 3.0 19860703 18 338.4 5.2 19860704 00 343.7 7.0 19860704 06 348.5 8.0 19860704 12 323.8 3.0 19860704 18 325.3 6.0 19860705 00 331.3 7.0 19860705 06 330.3 8.0 19860705 12 316.0 4.0 19860705 18 312.3 6.0 19860706 00 312.0 7.0 19860706 06 310.2 8.0 19860706 12 321.1 4.0 19860706 18 329.1 6.0 19860707 00 340.9 7.0 19860707 06 346.2 8.0 19860707 12 353.8 3.0 19860707 18 357.5 6.0 19860708 00 344.7 7.0 19860708 06 355.2 8.0 19860708 12 362.4 3.0 19860708 18 359.7 6.0 19860709 00 361.0 7.0 19860709 06 361.4 8.0 19860709 12 366.2 3.0 19860709 18 372.3 6.0 19860710 00 376.1 7.0 19860710 06 378.8 8.0 19860710 12 369.4 4.0 19860710 18 352.5 6.0 19860711 00 341.8 7.0 19860711 06 350.2 8.0 19860711 12 365.9 4.0 19860711 18 379.9 6.0 19860712 00 389.5 7.0 19860712 06 379.5 8.0 19860712 12 375.8 4.0 19860712 18 364.5 6.0 19860713 00 354.8 7.0 19860713 06 349.0 8.0 19860713 12 351.0 3.0 19860713 18 345.2 5.8 19860714 00 362.1 7.0 19860714 06 363.2 8.0 19860714 12 347.5 3.0 19860714 18 346.7 5.8 19860715 00 333.3 7.0 19860715 06 317.9 8.0 19860715 12 310.0 3.2 19860715 18 309.3 5.5 19860716 00 306.5 7.0 19860716 06 312.6 8.0 19860716 12 300.0 3.7 19860716 18 303.6 6.0 19860717 00 299.2 7.0 19860717 06 295.8 8.0 19860717 12 296.0 4.0 19860717 18 300.4 6.0 19860718 00 307.0 7.0 19860718 06 313.5 8.0 19860718 12 311.1 4.0 19860718 18 325.2 6.0 19860719 00 335.3 7.0 19860719 06 338.1 8.0 19860719 12 331.7 3.0 19860719 18 335.6 6.0 19860720 00 335.8 7.0 19860720 06 340.1 8.2 19860720 12 316.8 3.0 19860720 18 311.3 6.0 19860721 00 326.6 7.0 19860721 06 330.2 8.0 19860721 12 309.1 3.7 19860721 18 317.5 6.0 19860722 00 330.7 7.0 19860722 06 343.6 8.0 19860722 12 335.5 4.0 19860722 18 343.1 6.0 19860723 00 338.2 7.0 19860723 06 335.0 8.0 19860723 12 319.6 4.0 19860723 18 333.6 6.0 19860724 00 340.5 7.0 19860724 06 358.6 8.0 19860724 12 375.2 4.0 19860724 18 362.3 6.0 19860725 00 357.9 7.0 19860725 06 338.4 7.5 19860725 12 328.6 3.0 19860725 18 330.3 6.0 19860726 00 334.8 7.0 19860726 06 341.8 8.0 19860726 12 341.9 3.0 19860726 18 330.3 6.0 19860727 00 330.2 7.0 19860727 06 333.6 8.0 19860727 12 332.9 3.8 19860727 18 329.9 6.0 19860728 00 329.1 7.0 19860728 06 322.7 8.0 19860728 12 311.4 4.0 19860728 18 308.8 6.0 19860729 00 315.0 7.0 19860729 06 323.3 8.0 19860729 12 331.9 4.0 19860729 18 339.6 6.0 19860730 00 344.3 7.0 19860730 06 330.3 8.0 19860730 12 314.4 3.0 19860730 18 318.1 6.0 19860731 00 324.5 7.0 19860731 06 326.4 8.0 19860731 12 322.5 3.0 19860731 18 316.9 5.2 19860801 00 323.5 7.0 19860801 06 328.1 8.0 19860801 12 324.6 3.0 19860801 18 339.6 5.0 19860802 00 324.5 6.0 19860802 06 316.7 7.0 19860802 12 295.3 3.0 19860802 18 293.5 5.0 19860803 00 304.3 7.0 19860803 06 317.2 8.0 19860803 12 304.8 3.0 19860803 18 299.6 6.0 19860804 00 307.2 7.0 19860804 06 318.1 8.0 19860804 12 306.0 4.0 19860804 18 296.0 5.2 19860805 00 293.5 6.5 19860805 06 292.5 7.0 19860805 12 300.5 3.0 19860805 18 290.3 5.0 19860806 00 278.8 6.2 19860806 06 280.4 7.0 19860806 12 280.1 3.0 19860806 18 282.1 5.2 19860807 00 288.0 7.0 19860807 06 296.3 8.0 19860807 12 296.6 3.0 19860807 18 297.3 5.8 19860808 00 304.7 7.0 19860808 06 313.5 8.0 19860808 12 301.9 3.7 19860808 18 303.7 5.2 19860809 00 309.4 7.0 19860809 06 317.6 8.0 19860809 12 306.3 3.2 19860809 18 306.4 5.0 19860810 00 309.7 7.0 19860810 06 313.0 7.8 19860810 12 313.5 3.2 19860810 18 314.2 5.0 19860811 00 318.1 7.0 19860811 06 314.9 7.2 19860811 12 311.4 3.0 19860811 18 310.4 5.0 19860812 00 316.1 7.0 19860812 06 313.4 7.2 19860812 12 305.9 3.0 19860812 18 309.6 5.0 19860813 00 313.0 7.0 19860813 06 314.2 7.2 19860813 12 316.4 3.0 19860813 18 301.7 5.0 19860814 00 294.2 7.0 19860814 06 295.2 7.2 19860814 12 303.3 4.0 19860814 18 297.0 6.0 19860815 00 295.4 7.0 19860815 06 297.9 8.0 19860815 12 292.3 3.2 19860815 18 294.3 6.0 19860816 00 301.4 7.0 19860816 06 303.0 8.0 19860816 12 307.1 3.0 19860816 18 315.4 5.2 19860817 00 322.9 7.0 19860817 06 322.8 7.8 19860817 12 311.1 3.0 19860817 18 311.9 5.0 19860818 00 317.4 6.8 19860818 06 319.7 7.2 19860818 12 329.8 3.0 19860818 18 327.0 5.0 19860819 00 321.1 6.0 19860819 06 313.1 7.0 19860819 12 316.1 3.7 19860819 18 321.6 5.0 19860820 00 325.7 6.0 19860820 06 332.3 7.0 19860820 12 342.6 3.0 19860820 18 347.0 5.0 19860821 00 350.9 7.0 19860821 06 351.2 7.8 19860821 12 333.1 4.0 19860821 18 331.9 5.2 19860822 00 322.5 7.0 19860822 06 328.3 8.0 19860822 12 319.8 3.0 19860822 18 326.5 5.2 19860823 00 330.0 7.0 19860823 06 336.4 8.0 19860823 12 333.7 3.0 19860823 18 349.5 5.2 19860824 00 346.5 7.0 19860824 06 347.4 7.5 19860824 12 348.0 3.0 19860824 18 346.9 5.0 19860825 00 330.6 6.2 19860825 06 338.0 7.2 19860825 12 332.1 3.7 19860825 18 326.6 5.0 19860826 00 327.4 7.0 19860826 06 326.6 7.0 19860826 12 311.1 4.0 19860826 18 324.2 5.8 19860827 00 332.0 7.0 19860827 06 347.5 8.0 19860827 12 344.9 4.0 19860827 18 349.0 5.0 19860828 00 349.9 6.8 19860828 06 352.0 7.2 19860828 12 331.8 3.0 19860828 18 329.1 5.0 19860829 00 330.7 6.0 19860829 06 328.1 7.0 19860829 12 343.4 3.0 19860829 18 350.8 5.0 19860830 00 343.5 6.0 19860830 06 333.3 7.0 19860830 12 325.7 3.0 19860830 18 328.4 5.0 19860831 00 327.2 6.5 19860831 06 321.1 7.0 19860831 12 324.3 4.0 19860831 18 316.6 5.5 19860901 00 312.1 7.0 19860901 06 310.2 7.0 19860901 12 307.7 3.0 19860901 18 328.8 5.0 19860902 00 335.0 6.0 19860902 06 336.7 7.0 19860902 12 336.8 3.0 19860902 18 332.9 5.0 19860903 00 325.0 6.0 19860903 06 325.9 7.0 19860903 12 310.8 3.0 19860903 18 333.0 5.0 19860904 00 352.2 6.0 19860904 06 350.0 7.0 19860904 12 331.3 3.0 19860904 18 312.5 5.0 19860905 00 303.7 6.0 19860905 06 296.9 7.0 19860905 12 301.0 3.0 19860905 18 304.5 5.0 19860906 00 294.4 6.0 19860906 06 295.9 7.0 19860906 12 291.7 3.0 19860906 18 295.0 5.0 19860907 00 300.2 6.0 19860907 06 312.1 6.9 19860907 12 314.6 3.0 19860907 18 318.6 5.0 19860908 00 311.4 6.0 19860908 06 307.3 7.0 19860908 12 307.4 3.0 19860908 18 318.9 5.0 19860909 00 325.0 6.0 19860909 06 337.0 7.0 19860909 12 348.6 3.0 19860909 18 347.8 5.0 19860910 00 342.4 6.0 19860910 06 333.0 7.0 19860910 12 322.7 3.0 19860910 18 319.6 5.0 19860911 00 324.4 6.0 19860911 06 334.5 7.0 19860911 12 327.8 3.0 19860911 18 316.1 5.0 19860912 00 304.8 6.0 19860912 06 297.9 6.0 19860912 12 306.9 3.0 19860912 18 303.2 5.0 19860913 00 306.3 6.0 19860913 06 299.9 6.0 19860913 12 309.6 3.0 19860913 18 315.6 5.0 19860914 00 317.2 6.0 19860914 06 319.0 7.0 19860914 12 304.3 3.0 19860914 18 299.3 5.0 19860915 00 284.1 6.0 19860915 06 278.4 6.0 19860915 12 286.9 3.0 19860915 18 289.4 4.5 19860916 00 284.4 6.0 19860916 06 280.6 6.0 19860916 12 282.6 3.0 19860916 18 277.8 4.2 19860917 00 281.9 6.0 19860917 06 295.2 6.2 19860917 12 290.7 3.0 19860917 18 290.2 5.0 19860918 00 290.5 6.0 19860918 06 301.3 6.0 19860918 12 319.1 3.0 19860918 18 320.0 5.0 19860919 00 311.9 6.0 19860919 06 298.0 7.0 19860919 12 303.5 3.0 19860919 18 302.0 5.0 19860920 00 293.5 6.0 19860920 06 294.6 7.0 19860920 12 289.9 3.0 19860920 18 283.8 5.0 19860921 00 280.4 6.0 19860921 06 272.6 7.0 19860921 12 265.6 3.0 19860921 18 272.1 5.0 19860922 00 278.1 6.0 19860922 06 270.0 7.0 19860922 12 267.8 3.0 19860922 18 282.9 5.0 19860923 00 281.4 6.0 19860923 06 273.5 7.0 19860923 12 271.6 3.0 19860923 18 273.3 5.0 19860924 00 278.0 6.0 19860924 06 286.4 7.0 19860924 12 278.3 3.0 19860924 18 279.0 5.0 19860925 00 275.8 6.0 19860925 06 281.5 7.0 19860925 12 278.5 3.0 19860925 18 273.2 5.0 19860926 00 275.9 6.0 19860926 06 288.3 7.0 19860926 12 277.9 3.0 19860926 18 277.4 5.0 19860927 00 280.7 6.0 19860927 06 285.4 7.0 19860927 12 282.1 3.0 19860927 18 290.0 5.0 19860928 00 291.7 6.0 19860928 06 294.4 7.0 19860928 12 270.4 3.0 19860928 18 277.4 5.0 19860929 00 280.0 6.0 19860929 06 278.1 7.0 19860929 12 288.6 3.0 19860929 18 279.1 5.0 19860930 00 279.8 6.0 19860930 06 284.4 7.0 19860930 12 268.0 3.0 19860930 18 266.8 5.0 19861001 00 265.4 6.0 19861001 06 272.5 7.0 19861001 12 267.1 3.0 19861001 18 264.2 5.0 19861002 00 265.1 6.0 19861002 06 276.1 6.2 19861002 12 283.9 3.0 19861002 18 289.7 5.0 19861003 00 275.8 5.2 19861003 06 270.6 6.0 19861003 12 274.3 3.0 19861003 18 287.3 4.8 19861004 00 304.9 6.0 19861004 06 316.9 7.0 19861004 12 292.6 3.0 19861004 18 292.2 4.8 19861005 00 307.9 6.0 19861005 06 291.4 6.2 19861005 12 287.8 3.0 19861005 18 283.5 4.2 19861006 00 282.5 6.0 19861006 06 291.8 6.2 19861006 12 281.7 3.0 19861006 18 276.0 4.5 19861007 00 266.2 6.0 19861007 06 270.3 7.0 19861007 12 269.9 3.0 19861007 18 267.1 5.0 19861008 00 273.6 6.0 19861008 06 300.8 7.0 19861008 12 288.9 3.0 19861008 18 264.9 5.0 19861009 00 263.7 6.0 19861009 06 281.8 7.0 19861009 12 292.7 3.0 19861009 18 274.3 5.0 19861010 00 268.1 6.0 19861010 06 268.3 6.0 19861010 12 267.0 3.0 19861010 18 267.3 5.0 19861011 00 266.6 6.0 19861011 06 268.1 6.0 19861011 12 277.6 3.0 19861011 18 283.7 5.0 19861012 00 277.9 6.0 19861012 06 273.0 6.0 19861012 12 272.4 3.0 19861012 18 288.1 5.0 19861013 00 296.1 6.0 19861013 06 296.1 7.0 19861013 12 279.9 3.0 19861013 18 280.3 4.8 19861014 00 283.0 6.0 19861014 06 283.8 6.0 19861014 12 278.2 3.0 19861014 18 288.9 4.2 19861015 00 296.3 6.0 19861015 06 298.6 6.1 19861015 12 289.0 3.0 19861015 18 290.1 5.0 19861016 00 293.0 6.0 19861016 06 295.5 6.1 19861016 12 298.1 3.0 19861016 18 307.3 5.0 19861017 00 302.6 6.0 19861017 06 284.9 6.0 19861017 12 280.2 3.0 19861017 18 287.5 5.0 19861018 00 301.2 6.0 19861018 06 299.6 6.0 19861018 12 306.6 3.0 19861018 18 308.1 5.0 19861019 00 311.3 6.0 19861019 06 321.0 6.0 19861019 12 301.4 2.8 19861019 18 307.6 4.0 19861020 00 325.6 5.0 19861020 06 327.2 6.0 19861020 12 310.6 3.0 19861020 18 312.8 4.2 19861021 00 319.5 5.5 19861021 06 328.2 7.0 19861021 12 317.2 3.0 19861021 18 305.3 4.8 19861022 00 283.3 6.0 19861022 06 269.3 6.0 19861022 12 280.5 3.0 19861022 18 285.3 4.0 19861023 00 278.8 5.0 19861023 06 296.8 6.0 19861023 12 307.5 3.0 19861023 18 323.8 5.0 19861024 00 327.5 6.0 19861024 06 311.3 6.0 19861024 12 306.2 3.0 19861024 18 312.0 5.0 19861025 00 314.0 6.0 19861025 06 318.2 6.8 19861025 12 294.8 3.0 19861025 18 289.8 4.2 19861026 00 295.6 5.0 19861026 06 319.8 6.0 19861026 12 337.7 3.0 19861026 18 337.9 5.0 19861027 00 325.3 6.0 19861027 06 315.0 7.0 19861027 12 303.0 3.0 19861027 18 277.5 5.0 19861028 00 273.8 6.0 19861028 06 271.8 6.7 19861028 12 261.9 3.0 19861028 18 254.8 5.0 19861029 00 253.0 6.0 19861029 06 256.9 6.0 19861029 12 262.9 3.0 19861029 18 272.1 5.0 19861030 00 282.9 6.0 19861030 06 293.9 6.0 19861030 12 298.9 3.0 19861030 18 302.4 5.0 19861031 00 295.6 5.2 19861031 06 294.4 6.0 19861031 12 295.3 3.0 19861031 18 294.9 4.8 19861101 00 293.7 6.0 19861101 06 291.8 7.0 19861101 12 287.4 4.0 19861101 18 288.8 6.0 19861102 00 293.1 7.0 19861102 06 292.8 8.0 19861102 12 300.6 4.0 19861102 18 302.1 6.0 19861103 00 298.0 7.0 19861103 06 300.5 8.0 19861103 12 285.8 4.0 19861103 18 292.4 6.0 19861104 00 306.4 7.0 19861104 06 322.3 8.2 19861104 12 322.5 3.2 19861104 18 326.4 6.0 19861105 00 326.8 8.0 19861105 06 293.9 9.0 19861105 12 272.1 3.0 19861105 18 268.6 6.0 19861106 00 269.9 7.7 19861106 06 264.6 8.0 19861106 12 285.4 3.7 19861106 18 293.3 6.0 19861107 00 298.9 7.0 19861107 06 304.2 8.0 19861107 12 279.9 4.0 19861107 18 263.9 6.0 19861108 00 265.4 7.0 19861108 06 257.6 8.0 19861108 12 248.0 4.0 19861108 18 255.1 5.8 19861109 00 288.5 7.0 19861109 06 273.9 8.0 19861109 12 258.1 4.0 19861109 18 240.0 6.0 19861110 00 242.1 7.0 19861110 06 255.7 7.9 19861110 12 254.1 3.0 19861110 18 261.6 6.0 19861111 00 259.9 7.0 19861111 06 251.4 7.0 19861111 12 248.2 3.0 19861111 18 251.7 5.8 19861112 00 263.7 7.0 19861112 06 269.6 8.0 19861112 12 275.7 4.0 19861112 18 277.8 6.0 19861113 00 275.7 7.0 19861113 06 292.2 8.0 19861113 12 291.1 4.0 19861113 18 279.8 6.0 19861114 00 272.8 7.0 19861114 06 291.6 7.8 19861114 12 294.4 4.0 19861114 18 304.2 6.0 19861115 00 309.1 7.0 19861115 06 320.0 7.9 19861115 12 304.7 3.0 19861115 18 308.2 6.0 19861116 00 319.3 7.0 19861116 06 335.6 8.0 19861116 12 334.3 3.0 19861116 18 322.2 6.0 19861117 00 330.7 8.0 19861117 06 344.6 8.0 19861117 12 351.2 3.7 19861117 18 351.0 6.0 19861118 00 340.3 7.0 19861118 06 328.7 7.0 19861118 12 352.9 4.0 19861118 18 349.3 5.5 19861119 00 345.4 7.0 19861119 06 326.7 7.0 19861119 12 326.9 3.0 19861119 18 333.3 6.0 19861120 00 351.0 7.0 19861120 06 353.5 8.0 19861120 12 335.1 4.0 19861120 18 356.2 6.0 19861121 00 381.1 7.0 19861121 06 367.2 8.0 19861121 12 351.6 3.0 19861121 18 366.4 6.0 19861122 00 369.0 7.0 19861122 06 344.4 8.0 19861122 12 345.7 3.5 19861122 18 335.9 6.0 19861123 00 347.3 7.0 19861123 06 345.6 7.5 19861123 12 326.9 3.0 19861123 18 351.7 5.3 19861124 00 371.8 7.0 19861124 06 365.3 9.0 19861124 12 311.4 4.0 19861124 18 271.3 6.0 19861125 00 253.8 7.0 19861125 06 256.8 7.3 19861125 12 250.0 4.0 19861125 18 263.1 6.0 19861126 00 274.6 7.0 19861126 06 283.2 8.0 19861126 12 273.5 4.0 19861126 18 280.4 6.0 19861127 00 272.5 7.0 19861127 06 274.3 8.0 19861127 12 283.7 3.0 19861127 18 267.5 6.0 19861128 00 259.7 7.0 19861128 06 264.9 8.0 19861128 12 245.3 3.0 19861128 18 242.4 6.0 19861129 00 245.6 7.0 19861129 06 246.3 8.0 19861129 12 249.4 4.0 19861129 18 260.8 6.0 19861130 00 253.6 7.0 19861130 06 270.6 8.0 19861130 12 271.6 4.0 19861130 18 277.6 6.0 19861201 00 282.0 7.0 19861201 06 292.5 8.0 19861201 12 272.5 4.0 19861201 18 267.2 6.0 19861202 00 265.2 7.0 19861202 06 281.9 8.0 19861202 12 290.9 4.0 19861202 18 272.8 6.0 19861203 00 276.7 7.2 19861203 06 272.0 8.0 19861203 12 269.3 4.0 19861203 18 257.4 6.0 19861204 00 260.5 7.0 19861204 06 262.2 8.0 19861204 12 259.8 3.7 19861204 18 248.9 6.0 19861205 00 255.0 7.0 19861205 06 271.4 8.0 19861205 12 270.1 4.0 19861205 18 274.6 6.0 19861206 00 291.7 7.0 19861206 06 296.3 8.0 19861206 12 267.2 4.0 19861206 18 313.1 6.0 19861207 00 289.5 7.0 19861207 06 282.1 8.0 19861207 12 298.5 4.0 19861207 18 300.6 6.0 19861208 00 297.9 7.0 19861208 06 297.8 8.0 19861208 12 295.3 4.0 19861208 18 290.4 6.0 19861209 00 285.6 7.0 19861209 06 280.0 8.0 19861209 12 309.2 4.0 19861209 18 313.4 6.0 19861210 00 306.2 7.0 19861210 06 315.8 8.0 19861210 12 333.0 3.7 19861210 18 338.8 6.0 19861211 00 348.5 7.5 19861211 06 344.4 9.0 19861211 12 342.5 4.0 19861211 18 343.1 7.0 19861212 00 337.2 8.0 19861212 06 328.3 8.7 19861212 12 322.7 4.0 19861212 18 320.5 6.0 19861213 00 323.9 7.0 19861213 06 329.1 8.2 19861213 12 337.2 4.0 19861213 18 325.6 6.0 19861214 00 332.4 7.0 19861214 06 338.9 8.0 19861214 12 356.0 4.0 19861214 18 382.4 6.0 19861215 00 380.5 7.0 19861215 06 379.5 9.0 19861215 12 320.6 3.0 19861215 18 297.8 6.0 19861216 00 324.4 7.9 19861216 06 320.1 8.0 19861216 12 350.5 3.7 19861216 18 352.4 6.0 19861217 00 363.1 8.0 19861217 06 372.4 9.0 19861217 12 365.9 4.0 19861217 18 376.9 6.0 19861218 00 330.2 8.0 19861218 06 336.6 8.0 19861218 12 343.5 4.0 19861218 18 315.3 6.0 19861219 00 301.2 7.0 19861219 06 306.8 8.0 19861219 12 345.7 4.0 19861219 18 345.1 6.0 19861220 00 337.3 7.0 19861220 06 335.5 9.0 19861220 12 351.8 4.0 19861220 18 350.3 7.0 19861221 00 350.2 8.0 19861221 06 343.0 9.0 19861221 12 373.9 4.0 19861221 18 364.4 6.2 19861222 00 380.5 8.2 19861222 06 388.8 11.5 19861222 12 378.3 4.0 19861222 18 347.5 6.0 19861223 00 347.9 9.1 19861223 06 346.4 12.0 19861223 12 355.8 4.0 19861223 18 331.9 7.0 19861224 00 347.2 12.2 19861224 06 341.6 13.7 19861224 12 340.7 4.0 19861224 18 338.2 7.0 19861225 00 318.9 9.0 19861225 06 308.7 10.0 19861225 12 274.0 4.0 19861225 18 278.7 6.0 19861226 00 296.9 8.0 19861226 06 307.6 8.9 19861226 12 330.9 4.0 19861226 18 343.3 6.0 19861227 00 354.9 8.0 19861227 06 343.4 9.0 19861227 12 354.2 3.7 19861227 18 346.6 6.5 19861228 00 338.6 8.7 19861228 06 336.0 10.0 19861228 12 299.8 4.2 19861228 18 278.8 6.0 19861229 00 265.1 7.0 19861229 06 262.3 9.0 19861229 12 274.0 4.0 19861229 18 270.6 6.0 19861230 00 289.1 7.8 19861230 06 309.7 8.7 19861230 12 307.0 4.0 19861230 18 310.7 6.0 19861231 00 328.6 7.0 19861231 06 348.1 9.0 19861231 12 339.2 4.0 19861231 18 325.9 6.0 19870101 00 333.5 8.0 19870101 06 312.8 10.0 19870101 12 282.8 3.7 19870101 18 269.6 6.7 19870102 00 287.8 7.8 19870102 06 330.8 9.0 19870102 12 337.2 4.0 19870102 18 364.4 6.0 19870103 00 336.9 8.0 19870103 06 329.2 10.0 19870103 12 328.2 5.0 19870103 18 341.1 7.0 19870104 00 335.0 10.2 19870104 06 308.8 10.5 19870104 12 332.7 4.0 19870104 18 330.5 7.0 19870105 00 311.9 8.5 19870105 06 331.9 10.0 19870105 12 326.8 4.0 19870105 18 328.7 7.0 19870106 00 341.9 9.0 19870106 06 336.4 11.0 19870106 12 354.3 4.0 19870106 18 342.7 7.0 19870107 00 331.6 10.0 19870107 06 324.3 12.2 19870107 12 366.0 4.0 19870107 18 318.0 7.0 19870108 00 327.3 10.2 19870108 06 341.4 14.9 19870108 12 323.6 4.7 19870108 18 291.3 7.0 19870109 00 261.7 8.2 19870109 06 272.1 9.0 19870109 12 286.0 4.0 19870109 18 291.9 6.0 19870110 00 310.0 8.0 19870110 06 313.5 9.0 19870110 12 323.2 4.0 19870110 18 345.5 7.0 19870111 00 349.4 8.1 19870111 06 372.1 11.0 19870111 12 375.8 4.0 19870111 18 374.0 7.0 19870112 00 374.8 8.5 19870112 06 391.9 11.0 19870112 12 359.0 4.0 19870112 18 344.8 6.0 19870113 00 343.0 8.0 19870113 06 314.7 8.2 19870113 12 308.6 4.0 19870113 18 312.5 6.0 19870114 00 307.1 7.0 19870114 06 325.2 8.0 19870114 12 342.6 4.0 19870114 18 348.8 6.0 19870115 00 332.7 8.0 19870115 06 319.5 9.0 19870115 12 321.1 4.0 19870115 18 325.0 6.0 19870116 00 316.0 8.0 19870116 06 321.7 10.0 19870116 12 325.3 4.0 19870116 18 305.7 7.0 19870117 00 298.4 9.0 19870117 06 297.8 10.0 19870117 12 298.9 4.0 19870117 18 291.7 7.0 19870118 00 303.4 8.2 19870118 06 331.4 10.2 19870118 12 321.1 3.0 19870118 18 293.7 7.0 19870119 00 284.6 8.2 19870119 06 282.7 10.0 19870119 12 278.2 4.0 19870119 18 271.8 7.0 19870120 00 285.6 8.0 19870120 06 291.2 10.0 19870120 12 273.0 4.5 19870120 18 264.5 7.0 19870121 00 267.6 8.0 19870121 06 263.3 9.0 19870121 12 278.9 4.0 19870121 18 265.8 6.2 19870122 00 322.0 8.0 19870122 06 327.5 10.0 19870122 12 291.7 4.0 19870122 18 286.6 6.0 19870123 00 298.7 9.0 19870123 06 302.6 10.0 19870123 12 286.0 4.0 19870123 18 284.1 6.0 19870124 00 286.4 9.0 19870124 06 293.0 11.8 19870124 12 281.3 3.0 19870124 18 264.4 7.0 19870125 00 264.9 8.9 19870125 06 266.1 10.0 19870125 12 284.7 4.0 19870125 18 276.6 6.0 19870126 00 288.4 8.2 19870126 06 304.8 11.2 19870126 12 340.4 4.0 19870126 18 330.3 6.0 19870127 00 335.1 10.2 19870127 06 321.5 11.0 19870127 12 320.4 5.0 19870127 18 332.8 8.0 19870128 00 349.4 10.8 19870128 06 392.8 13.0 19870128 12 387.9 4.0 19870128 18 435.1 7.0 19870129 00 442.5 11.2 19870129 06 400.1 13.2 19870129 12 401.8 4.0 19870129 18 381.1 7.0 19870130 00 355.8 10.2 19870130 06 330.7 13.0 19870130 12 322.6 4.0 19870130 18 310.2 6.8 19870131 00 312.3 8.2 19870131 06 309.4 11.0 19870131 12 285.8 4.0 19870131 18 278.9 6.0 19870201 00 275.7 8.0 19870201 06 276.5 10.0 19870201 12 277.1 5.0 19870201 18 288.5 7.0 19870202 00 315.5 9.0 19870202 06 339.6 11.0 19870202 12 331.8 5.0 19870202 18 317.2 7.0 19870203 00 307.8 9.0 19870203 06 311.4 11.0 19870203 12 279.6 4.0 19870203 18 297.0 7.0 19870204 00 317.1 9.0 19870204 06 314.5 10.0 19870204 12 325.3 4.0 19870204 18 326.4 7.0 19870205 00 328.3 9.0 19870205 06 317.2 10.0 19870205 12 318.1 4.0 19870205 18 302.6 7.0 19870206 00 312.3 9.0 19870206 06 288.9 10.0 19870206 12 288.2 5.0 19870206 18 290.6 7.0 19870207 00 302.2 9.0 19870207 06 311.0 10.0 19870207 12 327.2 5.0 19870207 18 346.0 7.2 19870208 00 341.8 8.0 19870208 06 330.7 10.0 19870208 12 304.4 4.8 19870208 18 303.8 7.0 19870209 00 315.2 9.0 19870209 06 314.4 9.0 19870209 12 290.2 4.0 19870209 18 291.2 7.0 19870210 00 319.6 8.0 19870210 06 343.2 9.2 19870210 12 348.4 4.0 19870210 18 379.6 7.0 19870211 00 403.0 9.0 19870211 06 407.7 10.0 19870211 12 383.4 5.0 19870211 18 376.6 7.0 19870212 00 385.5 9.0 19870212 06 398.3 10.0 19870212 12 400.4 5.0 19870212 18 404.4 7.0 19870213 00 399.5 9.0 19870213 06 393.8 10.0 19870213 12 394.7 5.0 19870213 18 411.9 7.0 19870214 00 395.2 9.0 19870214 06 392.8 10.0 19870214 12 379.8 4.0 19870214 18 376.5 7.0 19870215 00 366.4 9.0 19870215 06 369.8 10.3 19870215 12 346.8 4.0 19870215 18 344.1 7.0 19870216 00 348.4 9.0 19870216 06 354.7 10.5 19870216 12 373.8 4.7 19870216 18 388.3 8.0 19870217 00 397.2 9.7 19870217 06 398.8 11.0 19870217 12 384.4 4.7 19870217 18 383.5 8.0 19870218 00 384.0 9.0 19870218 06 388.2 11.0 19870218 12 391.6 5.0 19870218 18 384.8 8.0 19870219 00 387.4 9.0 19870219 06 403.0 11.0 19870219 12 400.5 5.0 19870219 18 388.3 7.2 19870220 00 378.4 9.0 19870220 06 368.2 10.0 19870220 12 368.9 4.0 19870220 18 362.7 7.0 19870221 00 358.7 9.0 19870221 06 359.9 10.0 19870221 12 366.4 4.0 19870221 18 367.5 8.0 19870222 00 371.2 9.0 19870222 06 362.8 10.1 19870222 12 373.5 4.0 19870222 18 376.5 7.0 19870223 00 382.1 9.0 19870223 06 404.1 11.0 19870223 12 396.4 5.0 19870223 18 391.5 8.0 19870224 00 386.3 9.0 19870224 06 394.9 11.0 19870224 12 404.2 5.0 19870224 18 401.4 8.0 19870225 00 394.8 9.0 19870225 06 394.9 11.0 19870225 12 398.2 5.0 19870225 18 393.4 8.0 19870226 00 383.3 9.0 19870226 06 372.4 10.0 19870226 12 376.0 4.0 19870226 18 380.4 7.8 19870227 00 360.4 9.0 19870227 06 354.4 10.0 19870227 12 345.8 4.0 19870227 18 363.4 7.0 19870228 00 386.6 9.0 19870228 06 393.7 10.0 19870228 12 385.2 5.0 19870228 18 373.0 7.2 19870301 00 379.9 9.0 19870301 06 391.6 11.0 19870301 12 390.8 5.0 19870301 18 371.4 8.0 19870302 00 363.2 10.0 19870302 06 371.3 11.1 19870302 12 379.3 5.0 19870302 18 397.9 8.0 19870303 00 416.7 10.0 19870303 06 419.5 11.2 19870303 12 417.9 5.0 19870303 18 428.0 8.0 19870304 00 432.7 10.0 19870304 06 425.1 11.0 19870304 12 433.3 5.0 19870304 18 440.9 8.0 19870305 00 448.1 10.0 19870305 06 456.0 12.0 19870305 12 462.6 4.7 19870305 18 455.1 8.0 19870306 00 478.0 10.0 19870306 06 529.0 12.0 19870306 12 511.9 5.0 19870306 18 499.5 8.0 19870307 00 469.4 10.0 19870307 06 458.3 11.0 19870307 12 451.8 5.0 19870307 18 427.2 8.0 19870308 00 403.5 10.0 19870308 06 392.6 11.0 19870308 12 405.4 5.0 19870308 18 400.8 8.0 19870309 00 405.0 10.0 19870309 06 425.8 12.0 19870309 12 432.8 5.0 19870309 18 434.1 8.0 19870310 00 430.1 10.0 19870310 06 425.8 11.0 19870310 12 433.6 5.0 19870310 18 434.6 8.0 19870311 00 429.7 10.0 19870311 06 430.6 11.0 19870311 12 435.2 4.7 19870311 18 437.1 8.0 19870312 00 438.7 10.0 19870312 06 438.6 11.0 19870312 12 425.9 5.0 19870312 18 441.7 8.0 19870313 00 458.8 10.0 19870313 06 463.7 11.0 19870313 12 458.3 5.0 19870313 18 456.2 8.0 19870314 00 432.5 10.0 19870314 06 407.7 11.0 19870314 12 406.3 5.0 19870314 18 417.8 8.0 19870315 00 424.5 10.0 19870315 06 463.1 11.5 19870315 12 468.8 5.0 19870315 18 476.1 8.0 19870316 00 472.8 10.0 19870316 06 406.9 11.0 19870316 12 398.2 4.0 19870316 18 391.8 8.0 19870317 00 383.3 10.0 19870317 06 378.0 11.0 19870317 12 376.8 5.0 19870317 18 385.1 8.0 19870318 00 380.8 10.0 19870318 06 377.4 11.0 19870318 12 391.9 5.0 19870318 18 395.4 8.0 19870319 00 395.4 9.2 19870319 06 408.4 11.0 19870319 12 412.0 5.0 19870319 18 420.3 8.0 19870320 00 417.8 9.0 19870320 06 411.3 11.0 19870320 12 435.2 5.0 19870320 18 459.6 7.0 19870321 00 450.0 9.3 19870321 06 448.9 11.0 19870321 12 450.5 5.0 19870321 18 444.8 8.0 19870322 00 433.3 10.0 19870322 06 415.5 11.0 19870322 12 404.4 4.7 19870322 18 420.7 8.0 19870323 00 415.8 10.0 19870323 06 404.4 11.0 19870323 12 411.6 5.0 19870323 18 414.3 8.0 19870324 00 406.0 10.0 19870324 06 394.3 11.0 19870324 12 402.9 5.0 19870324 18 412.3 8.0 19870325 00 407.0 10.0 19870325 06 420.3 11.0 19870325 12 398.3 5.0 19870325 18 386.7 8.2 19870326 00 380.6 10.0 19870326 06 402.1 11.0 19870326 12 412.6 5.0 19870326 18 414.6 8.0 19870327 00 414.7 10.0 19870327 06 406.0 11.0 19870327 12 379.4 5.0 19870327 18 356.2 8.0 19870328 00 374.6 10.0 19870328 06 405.2 11.0 19870328 12 397.7 4.0 19870328 18 416.9 7.0 19870329 00 425.1 9.0 19870329 06 418.6 11.0 19870329 12 447.1 5.0 19870329 18 458.0 7.0 19870330 00 468.4 9.0 19870330 06 482.2 11.0 19870330 12 493.8 5.0 19870330 18 491.9 8.0 19870331 00 471.0 10.0 19870331 06 453.3 12.0 19870331 12 457.0 5.0 19870331 18 450.4 8.0 19870401 00 444.2 10.4 19870401 06 438.6 12.0 19870401 12 435.4 4.0 19870401 18 436.6 8.0 19870402 00 427.9 9.0 19870402 06 424.0 10.0 19870402 12 402.4 4.0 19870402 18 408.9 7.0 19870403 00 433.7 9.0 19870403 06 439.3 10.0 19870403 12 423.2 4.7 19870403 18 415.8 7.0 19870404 00 390.1 9.0 19870404 06 386.3 10.0 19870404 12 374.6 5.0 19870404 18 388.0 7.2 19870405 00 397.4 8.8 19870405 06 429.0 9.2 19870405 12 432.4 5.0 19870405 18 433.0 7.0 19870406 00 450.3 9.0 19870406 06 455.4 10.0 19870406 12 447.2 4.0 19870406 18 453.4 7.0 19870407 00 466.1 9.0 19870407 06 474.9 10.0 19870407 12 427.7 4.0 19870407 18 417.9 7.0 19870408 00 415.0 9.0 19870408 06 426.7 10.0 19870408 12 415.6 4.0 19870408 18 421.2 7.0 19870409 00 410.4 9.0 19870409 06 408.8 10.0 19870409 12 409.6 4.7 19870409 18 423.1 7.0 19870410 00 419.6 9.0 19870410 06 405.3 10.0 19870410 12 399.7 4.7 19870410 18 402.2 7.0 19870411 00 408.3 9.0 19870411 06 415.5 10.0 19870411 12 405.1 5.0 19870411 18 418.9 7.8 19870412 00 423.0 9.0 19870412 06 430.7 10.0 19870412 12 418.4 4.0 19870412 18 415.4 7.0 19870413 00 413.7 9.0 19870413 06 411.5 11.0 19870413 12 398.7 4.0 19870413 18 391.4 7.5 19870414 00 381.9 9.0 19870414 06 367.6 11.0 19870414 12 354.6 4.0 19870414 18 354.1 7.0 19870415 00 370.5 9.0 19870415 06 365.5 10.2 19870415 12 348.5 4.7 19870415 18 336.3 7.0 19870416 00 340.4 9.0 19870416 06 366.3 10.8 19870416 12 364.0 5.0 19870416 18 372.1 7.0 19870417 00 391.0 9.0 19870417 06 394.5 10.2 19870417 12 372.5 5.0 19870417 18 379.1 7.0 19870418 00 383.8 9.0 19870418 06 380.9 11.0 19870418 12 360.7 4.0 19870418 18 364.3 7.0 19870419 00 358.0 9.0 19870419 06 370.8 11.0 19870419 12 379.4 4.0 19870419 18 374.5 7.0 19870420 00 372.3 9.0 19870420 06 374.1 10.0 19870420 12 406.8 4.0 19870420 18 394.2 7.0 19870421 00 380.2 9.0 19870421 06 361.7 10.0 19870421 12 378.8 5.0 19870421 18 380.6 7.8 19870422 00 377.3 9.0 19870422 06 366.2 10.7 19870422 12 362.4 5.0 19870422 18 360.6 8.0 19870423 00 372.9 9.0 19870423 06 385.1 11.0 19870423 12 361.5 4.0 19870423 18 355.5 7.2 19870424 00 353.1 9.0 19870424 06 342.5 10.2 19870424 12 341.0 4.0 19870424 18 344.9 7.0 19870425 00 339.6 9.0 19870425 06 329.8 10.2 19870425 12 327.1 4.0 19870425 18 334.2 7.0 19870426 00 334.0 9.0 19870426 06 329.5 10.0 19870426 12 318.7 4.9 19870426 18 315.7 7.0 19870427 00 328.9 9.0 19870427 06 339.9 11.0 19870427 12 332.3 5.0 19870427 18 327.8 7.0 19870428 00 335.7 9.0 19870428 06 329.5 10.8 19870428 12 300.9 5.0 19870428 18 297.3 7.0 19870429 00 296.9 9.0 19870429 06 301.5 11.0 19870429 12 292.2 4.0 19870429 18 303.1 7.0 19870430 00 309.5 9.0 19870430 06 313.0 11.0 19870430 12 295.7 4.0 19870430 18 296.8 7.0 19870501 00 304.1 9.0 19870501 06 328.2 10.0 19870501 12 350.5 4.0 19870501 18 335.2 7.0 19870502 00 329.8 9.0 19870502 06 333.0 10.0 19870502 12 325.2 4.0 19870502 18 336.6 7.0 19870503 00 349.9 8.2 19870503 06 355.0 10.0 19870503 12 354.1 4.0 19870503 18 363.0 7.0 19870504 00 356.6 8.8 19870504 06 351.6 10.0 19870504 12 368.6 4.2 19870504 18 372.9 7.0 19870505 00 377.2 9.0 19870505 06 383.0 10.0 19870505 12 384.8 4.0 19870505 18 392.6 7.0 19870506 00 396.0 8.2 19870506 06 395.3 10.0 19870506 12 399.2 4.0 19870506 18 405.6 7.0 19870507 00 398.1 9.0 19870507 06 387.5 10.0 19870507 12 377.2 4.0 19870507 18 383.5 7.0 19870508 00 388.0 9.0 19870508 06 392.7 10.0 19870508 12 375.4 5.0 19870508 18 381.1 7.0 19870509 00 381.8 9.0 19870509 06 379.3 10.0 19870509 12 370.6 4.0 19870509 18 366.4 7.0 19870510 00 366.0 9.0 19870510 06 372.0 10.0 19870510 12 378.1 4.0 19870510 18 394.3 7.2 19870511 00 419.6 9.0 19870511 06 431.3 10.0 19870511 12 414.8 4.0 19870511 18 408.3 7.0 19870512 00 397.4 9.0 19870512 06 402.9 10.0 19870512 12 397.8 4.0 19870512 18 411.7 7.0 19870513 00 426.8 8.7 19870513 06 435.6 10.0 19870513 12 434.1 4.7 19870513 18 451.2 7.0 19870514 00 451.5 8.0 19870514 06 442.2 9.2 19870514 12 451.0 5.0 19870514 18 425.0 7.0 19870515 00 407.5 9.0 19870515 06 406.6 10.0 19870515 12 434.8 4.2 19870515 18 425.1 7.0 19870516 00 421.3 9.0 19870516 06 426.2 10.0 19870516 12 455.2 4.0 19870516 18 455.7 7.0 19870517 00 461.2 8.0 19870517 06 439.8 9.0 19870517 12 436.4 4.0 19870517 18 437.3 7.0 19870518 00 429.2 8.0 19870518 06 414.0 9.2 19870518 12 414.6 4.0 19870518 18 408.3 7.0 19870519 00 407.1 9.0 19870519 06 405.7 10.0 19870519 12 405.9 4.5 19870519 18 406.1 7.0 19870520 00 406.6 9.0 19870520 06 414.3 10.0 19870520 12 439.0 4.0 19870520 18 447.9 7.0 19870521 00 442.0 9.0 19870521 06 437.5 10.0 19870521 12 453.9 4.2 19870521 18 447.1 7.0 19870522 00 438.3 9.0 19870522 06 422.4 10.0 19870522 12 396.4 4.0 19870522 18 391.2 7.0 19870523 00 386.3 9.0 19870523 06 387.6 10.0 19870523 12 386.6 4.0 19870523 18 400.1 7.0 19870524 00 401.6 9.0 19870524 06 394.1 10.0 19870524 12 381.6 4.0 19870524 18 389.6 7.0 19870525 00 393.2 9.0 19870525 06 390.5 10.0 19870525 12 380.6 5.0 19870525 18 390.8 7.0 19870526 00 400.9 9.0 19870526 06 401.2 10.0 19870526 12 390.2 4.0 19870526 18 387.1 7.0 19870527 00 376.6 8.0 19870527 06 369.4 9.0 19870527 12 387.2 4.2 19870527 18 396.3 7.0 19870528 00 399.7 9.0 19870528 06 409.3 10.0 19870528 12 426.0 4.0 19870528 18 431.1 7.0 19870529 00 435.8 9.0 19870529 06 425.4 10.0 19870529 12 415.7 4.0 19870529 18 413.0 7.0 19870530 00 412.1 8.8 19870530 06 410.3 10.0 19870530 12 386.1 4.7 19870530 18 385.8 7.0 19870531 00 398.9 9.0 19870531 06 408.3 10.0 19870531 12 397.0 5.0 19870531 18 408.2 7.0 19870601 00 420.2 9.0 19870601 06 432.1 10.0 19870601 12 423.6 4.0 19870601 18 422.2 6.2 19870602 00 413.7 8.0 19870602 06 420.7 9.0 19870602 12 398.5 4.0 19870602 18 380.9 6.0 19870603 00 377.6 8.0 19870603 06 379.1 9.0 19870603 12 378.2 4.0 19870603 18 387.6 6.0 19870604 00 393.9 8.0 19870604 06 397.1 9.0 19870604 12 385.4 4.0 19870604 18 393.9 7.0 19870605 00 404.5 8.0 19870605 06 412.0 9.0 19870605 12 393.6 4.0 19870605 18 392.7 6.0 19870606 00 389.0 8.0 19870606 06 365.5 9.0 19870606 12 344.4 4.0 19870606 18 343.1 7.0 19870607 00 356.0 8.0 19870607 06 360.9 9.0 19870607 12 355.5 4.0 19870607 18 348.7 7.0 19870608 00 358.6 8.0 19870608 06 357.3 9.0 19870608 12 351.0 4.0 19870608 18 348.4 6.0 19870609 00 357.0 8.0 19870609 06 358.3 9.0 19870609 12 363.9 4.0 19870609 18 365.6 6.2 19870610 00 372.7 8.0 19870610 06 375.5 9.0 19870610 12 378.4 4.0 19870610 18 370.3 6.0 19870611 00 364.1 7.2 19870611 06 347.9 8.0 19870611 12 369.7 4.0 19870611 18 356.4 6.0 19870612 00 353.3 7.8 19870612 06 348.5 8.2 19870612 12 359.0 4.0 19870612 18 352.0 6.0 19870613 00 357.7 8.0 19870613 06 360.5 9.0 19870613 12 349.3 4.0 19870613 18 332.8 6.0 19870614 00 326.3 8.0 19870614 06 325.5 9.0 19870614 12 342.3 4.0 19870614 18 336.2 6.0 19870615 00 334.5 8.0 19870615 06 331.1 9.0 19870615 12 331.3 3.0 19870615 18 354.3 6.0 19870616 00 360.2 8.0 19870616 06 342.1 9.0 19870616 12 360.2 4.5 19870616 18 354.5 7.0 19870617 00 358.9 8.0 19870617 06 362.7 9.0 19870617 12 386.0 4.0 19870617 18 400.0 7.0 19870618 00 395.6 8.0 19870618 06 378.0 9.0 19870618 12 367.5 4.0 19870618 18 358.7 7.0 19870619 00 353.5 8.0 19870619 06 353.9 9.0 19870619 12 355.8 4.0 19870619 18 363.8 6.2 19870620 00 370.4 8.0 19870620 06 372.4 9.0 19870620 12 358.9 4.0 19870620 18 370.3 6.2 19870621 00 372.2 8.0 19870621 06 362.7 9.0 19870621 12 363.8 4.0 19870621 18 367.7 6.0 19870622 00 371.2 8.0 19870622 06 377.9 9.0 19870622 12 376.2 4.0 19870622 18 383.5 6.0 19870623 00 371.8 8.0 19870623 06 366.5 9.0 19870623 12 384.7 4.0 19870623 18 376.2 6.0 19870624 00 368.6 8.0 19870624 06 355.4 9.0 19870624 12 359.5 4.0 19870624 18 374.4 6.0 19870625 00 372.6 8.0 19870625 06 343.1 8.2 19870625 12 340.0 4.0 19870625 18 338.5 6.0 19870626 00 342.5 8.0 19870626 06 341.9 9.0 19870626 12 353.8 4.0 19870626 18 362.2 7.0 19870627 00 359.2 8.0 19870627 06 336.7 9.0 19870627 12 338.3 4.0 19870627 18 337.3 6.2 19870628 00 328.5 8.0 19870628 06 319.5 9.0 19870628 12 321.1 4.0 19870628 18 321.6 7.0 19870629 00 323.1 8.0 19870629 06 329.1 9.0 19870629 12 323.4 4.0 19870629 18 323.1 6.8 19870630 00 321.5 8.0 19870630 06 317.6 9.0 19870630 12 319.2 4.0 19870630 18 321.4 6.0 19870701 00 319.9 8.0 19870701 06 316.7 9.0 19870701 12 317.3 3.0 19870701 18 321.7 5.2 19870702 00 323.0 7.0 19870702 06 294.8 7.0 19870702 12 304.7 3.0 19870702 18 328.4 5.2 19870703 00 336.3 7.0 19870703 06 334.6 8.0 19870703 12 342.5 3.0 19870703 18 341.6 5.5 19870704 00 346.6 7.0 19870704 06 332.8 8.0 19870704 12 325.8 4.0 19870704 18 348.7 6.0 19870705 00 338.8 7.0 19870705 06 324.2 7.8 19870705 12 318.9 4.0 19870705 18 322.0 6.0 19870706 00 320.2 7.0 19870706 06 316.6 8.0 19870706 12 315.3 3.0 19870706 18 313.7 6.0 19870707 00 318.6 7.0 19870707 06 323.0 8.0 19870707 12 340.0 3.0 19870707 18 329.3 6.0 19870708 00 319.2 7.0 19870708 06 311.9 8.0 19870708 12 331.8 3.7 19870708 18 342.3 6.0 19870709 00 344.2 7.0 19870709 06 350.9 8.0 19870709 12 372.7 4.0 19870709 18 371.3 6.0 19870710 00 366.5 7.0 19870710 06 358.1 8.0 19870710 12 341.7 4.0 19870710 18 335.3 5.0 19870711 00 338.1 7.0 19870711 06 335.5 8.0 19870711 12 343.2 4.0 19870711 18 339.3 5.1 19870712 00 336.5 7.0 19870712 06 338.7 8.0 19870712 12 356.5 3.0 19870712 18 366.7 5.5 19870713 00 349.2 7.0 19870713 06 341.8 8.0 19870713 12 340.8 3.0 19870713 18 354.1 6.0 19870714 00 360.9 7.0 19870714 06 362.0 8.0 19870714 12 335.0 3.7 19870714 18 318.6 6.0 19870715 00 321.2 7.0 19870715 06 324.1 8.0 19870715 12 324.2 4.0 19870715 18 320.8 6.0 19870716 00 321.3 7.0 19870716 06 323.2 8.0 19870716 12 311.0 4.0 19870716 18 314.1 6.0 19870717 00 324.6 7.0 19870717 06 325.9 8.0 19870717 12 325.1 4.0 19870717 18 330.6 6.0 19870718 00 325.4 7.0 19870718 06 331.8 8.0 19870718 12 312.8 3.0 19870718 18 313.2 6.0 19870719 00 311.5 7.0 19870719 06 302.6 8.0 19870719 12 330.6 3.0 19870719 18 338.3 5.7 19870720 00 337.3 7.0 19870720 06 355.3 8.0 19870720 12 352.2 4.0 19870720 18 363.8 6.0 19870721 00 367.7 7.0 19870721 06 374.7 8.2 19870721 12 350.9 4.0 19870721 18 361.3 6.0 19870722 00 368.4 7.0 19870722 06 361.8 8.0 19870722 12 352.5 4.0 19870722 18 365.0 6.0 19870723 00 352.5 7.0 19870723 06 350.9 8.0 19870723 12 355.4 4.0 19870723 18 362.7 6.0 19870724 00 371.9 7.0 19870724 06 366.0 8.0 19870724 12 364.8 3.0 19870724 18 363.0 6.0 19870725 00 362.5 7.0 19870725 06 343.9 8.0 19870725 12 339.7 3.0 19870725 18 344.6 6.0 19870726 00 352.1 7.0 19870726 06 355.9 8.0 19870726 12 366.8 4.0 19870726 18 363.5 6.0 19870727 00 354.3 7.0 19870727 06 342.0 8.0 19870727 12 342.7 4.0 19870727 18 352.2 6.0 19870728 00 336.3 7.0 19870728 06 325.5 8.0 19870728 12 351.7 4.0 19870728 18 353.3 6.0 19870729 00 356.3 7.0 19870729 06 353.6 8.0 19870729 12 345.9 3.0 19870729 18 348.3 5.2 19870730 00 352.7 7.0 19870730 06 355.6 8.0 19870730 12 345.7 3.0 19870730 18 337.8 5.1 19870731 00 337.2 7.0 19870731 06 333.8 8.0 19870731 12 350.0 3.7 19870731 18 335.4 6.0 19870801 00 337.8 7.0 19870801 06 331.7 8.0 19870801 12 340.4 4.0 19870801 18 332.1 5.2 19870802 00 339.5 7.0 19870802 06 350.9 8.0 19870802 12 366.0 3.2 19870802 18 370.9 6.0 19870803 00 368.4 7.0 19870803 06 358.7 7.2 19870803 12 359.5 4.0 19870803 18 367.9 6.0 19870804 00 370.4 7.0 19870804 06 370.8 8.0 19870804 12 381.2 3.0 19870804 18 368.8 5.0 19870805 00 366.9 7.0 19870805 06 371.2 7.2 19870805 12 383.6 3.0 19870805 18 382.7 5.2 19870806 00 391.9 7.0 19870806 06 387.1 7.8 19870806 12 386.9 3.0 19870806 18 384.2 5.0 19870807 00 383.0 6.2 19870807 06 373.1 7.0 19870807 12 361.7 4.0 19870807 18 346.7 5.0 19870808 00 339.4 6.0 19870808 06 338.2 7.0 19870808 12 354.0 3.2 19870808 18 351.3 5.0 19870809 00 349.8 6.1 19870809 06 340.9 7.0 19870809 12 343.1 4.0 19870809 18 341.8 6.0 19870810 00 345.1 7.0 19870810 06 346.6 8.0 19870810 12 360.7 3.0 19870810 18 348.2 5.2 19870811 00 348.0 7.0 19870811 06 353.0 7.5 19870811 12 350.9 3.0 19870811 18 343.5 5.0 19870812 00 339.4 7.0 19870812 06 338.7 7.5 19870812 12 341.9 3.7 19870812 18 345.3 5.8 19870813 00 344.6 7.0 19870813 06 332.6 7.2 19870813 12 322.0 4.0 19870813 18 314.8 5.8 19870814 00 325.1 7.0 19870814 06 340.2 8.0 19870814 12 354.9 3.8 19870814 18 342.2 5.2 19870815 00 348.7 7.0 19870815 06 376.1 8.0 19870815 12 364.2 3.0 19870815 18 336.9 5.0 19870816 00 315.7 6.2 19870816 06 301.8 7.0 19870816 12 306.4 3.0 19870816 18 302.9 5.0 19870817 00 306.1 7.0 19870817 06 308.2 8.0 19870817 12 311.0 3.7 19870817 18 320.7 5.0 19870818 00 322.9 7.0 19870818 06 321.0 8.0 19870818 12 310.4 3.7 19870818 18 329.9 5.0 19870819 00 337.7 7.0 19870819 06 338.2 8.0 19870819 12 332.4 3.2 19870819 18 336.6 5.5 19870820 00 346.9 7.0 19870820 06 339.5 8.0 19870820 12 320.6 4.0 19870820 18 322.9 6.0 19870821 00 326.9 7.0 19870821 06 324.0 8.0 19870821 12 301.8 3.0 19870821 18 299.4 5.0 19870822 00 302.4 7.0 19870822 06 306.3 8.0 19870822 12 313.4 3.0 19870822 18 319.7 5.8 19870823 00 330.7 7.0 19870823 06 334.6 8.0 19870823 12 304.9 3.0 19870823 18 303.6 5.2 19870824 00 304.2 7.0 19870824 06 307.0 8.0 19870824 12 315.5 4.0 19870824 18 313.3 5.2 19870825 00 310.7 6.8 19870825 06 309.4 7.2 19870825 12 303.0 3.8 19870825 18 314.7 5.0 19870826 00 325.0 7.0 19870826 06 351.2 8.0 19870826 12 339.4 4.0 19870826 18 323.2 5.0 19870827 00 314.7 6.1 19870827 06 318.3 7.0 19870827 12 327.6 3.0 19870827 18 331.3 5.0 19870828 00 323.4 6.2 19870828 06 304.8 7.0 19870828 12 305.0 3.0 19870828 18 299.0 5.0 19870829 00 285.5 7.0 19870829 06 278.6 8.0 19870829 12 293.0 3.9 19870829 18 289.1 5.2 19870830 00 299.9 7.0 19870830 06 307.5 8.0 19870830 12 299.6 4.0 19870830 18 296.0 6.0 19870831 00 303.5 7.0 19870831 06 313.6 8.0 19870831 12 299.7 3.2 19870831 18 297.3 6.0 19870901 00 302.9 7.0 19870901 06 298.9 7.2 19870901 12 300.5 3.0 19870901 18 299.6 5.0 19870902 00 302.6 6.0 19870902 06 310.5 7.0 19870902 12 303.6 3.0 19870902 18 304.9 5.0 19870903 00 303.9 6.0 19870903 06 291.7 6.1 19870903 12 292.5 3.0 19870903 18 288.9 5.0 19870904 00 287.4 6.0 19870904 06 281.1 6.0 19870904 12 282.0 3.0 19870904 18 286.2 5.0 19870905 00 292.3 6.0 19870905 06 295.7 6.3 19870905 12 303.9 3.0 19870905 18 312.6 5.0 19870906 00 314.8 6.0 19870906 06 318.3 7.0 19870906 12 324.8 3.0 19870906 18 329.4 5.0 19870907 00 318.3 6.0 19870907 06 312.4 7.0 19870907 12 303.2 3.0 19870907 18 328.1 5.0 19870908 00 339.5 6.0 19870908 06 335.4 7.0 19870908 12 324.3 3.0 19870908 18 319.8 5.0 19870909 00 324.7 6.0 19870909 06 320.5 6.2 19870909 12 324.7 3.0 19870909 18 322.2 5.0 19870910 00 316.5 6.0 19870910 06 317.4 7.0 19870910 12 308.1 3.0 19870910 18 305.5 5.0 19870911 00 300.0 6.0 19870911 06 303.3 6.0 19870911 12 317.4 3.0 19870911 18 314.8 5.0 19870912 00 313.0 6.0 19870912 06 314.6 7.0 19870912 12 304.1 3.0 19870912 18 306.8 5.0 19870913 00 294.1 6.0 19870913 06 292.0 7.0 19870913 12 276.8 3.0 19870913 18 280.6 5.0 19870914 00 283.4 6.0 19870914 06 285.5 7.0 19870914 12 267.5 3.0 19870914 18 259.5 4.8 19870915 00 264.3 6.0 19870915 06 276.3 6.0 19870915 12 272.9 3.0 19870915 18 286.4 5.0 19870916 00 302.8 6.0 19870916 06 303.5 7.0 19870916 12 280.4 3.0 19870916 18 293.5 5.0 19870917 00 297.4 6.0 19870917 06 300.6 7.0 19870917 12 282.2 3.0 19870917 18 296.8 5.0 19870918 00 320.4 6.0 19870918 06 315.9 7.0 19870918 12 298.3 3.0 19870918 18 303.9 5.0 19870919 00 300.9 6.0 19870919 06 297.3 6.0 19870919 12 291.6 3.0 19870919 18 289.5 5.0 19870920 00 288.3 6.0 19870920 06 295.3 7.0 19870920 12 304.8 3.0 19870920 18 301.1 5.0 19870921 00 282.3 6.0 19870921 06 286.8 7.0 19870921 12 278.9 3.0 19870921 18 274.9 5.0 19870922 00 266.2 6.0 19870922 06 273.0 7.0 19870922 12 257.9 3.0 19870922 18 259.9 5.0 19870923 00 255.7 6.0 19870923 06 261.0 6.0 19870923 12 254.7 3.0 19870923 18 262.6 5.0 19870924 00 276.0 6.0 19870924 06 301.6 6.0 19870924 12 310.7 3.0 19870924 18 320.6 5.0 19870925 00 325.7 6.0 19870925 06 327.4 6.1 19870925 12 336.0 3.0 19870925 18 332.2 5.0 19870926 00 327.1 6.0 19870926 06 307.6 6.0 19870926 12 302.4 3.0 19870926 18 302.4 5.0 19870927 00 321.9 6.0 19870927 06 329.3 6.2 19870927 12 336.8 3.0 19870927 18 338.6 5.0 19870928 00 329.3 6.0 19870928 06 321.6 7.0 19870928 12 308.1 3.0 19870928 18 294.0 5.0 19870929 00 287.7 6.0 19870929 06 302.1 7.0 19870929 12 301.5 3.0 19870929 18 305.3 5.0 19870930 00 303.7 6.0 19870930 06 302.7 7.0 19870930 12 301.3 3.0 19870930 18 289.7 5.0 19871001 00 285.8 6.0 19871001 06 292.4 7.0 19871001 12 297.6 3.0 19871001 18 303.1 4.0 19871002 00 294.0 6.0 19871002 06 293.5 6.0 19871002 12 291.7 3.0 19871002 18 293.8 4.2 19871003 00 290.5 6.0 19871003 06 294.4 6.1 19871003 12 289.5 3.0 19871003 18 295.1 5.0 19871004 00 290.4 6.0 19871004 06 284.3 6.0 19871004 12 275.3 3.0 19871004 18 278.6 5.0 19871005 00 275.4 6.0 19871005 06 270.5 6.0 19871005 12 264.6 3.0 19871005 18 267.7 5.0 19871006 00 264.4 6.0 19871006 06 265.0 6.0 19871006 12 270.7 3.0 19871006 18 289.3 5.0 19871007 00 299.2 5.1 19871007 06 294.0 6.0 19871007 12 294.0 3.0 19871007 18 290.5 4.2 19871008 00 291.3 5.0 19871008 06 282.7 6.0 19871008 12 290.8 3.0 19871008 18 315.8 5.0 19871009 00 320.5 6.0 19871009 06 313.3 6.0 19871009 12 299.3 3.0 19871009 18 290.4 4.0 19871010 00 286.5 5.0 19871010 06 279.3 6.0 19871010 12 282.7 3.0 19871010 18 287.2 4.0 19871011 00 285.3 5.2 19871011 06 280.6 6.0 19871011 12 263.9 3.0 19871011 18 265.9 4.0 19871012 00 262.6 5.0 19871012 06 266.2 6.0 19871012 12 276.9 3.0 19871012 18 281.1 5.0 19871013 00 284.4 5.5 19871013 06 285.2 6.0 19871013 12 295.9 3.0 19871013 18 284.9 4.2 19871014 00 286.2 5.0 19871014 06 289.6 6.0 19871014 12 296.1 3.0 19871014 18 313.3 5.0 19871015 00 308.3 5.0 19871015 06 299.4 6.0 19871015 12 296.8 3.0 19871015 18 291.3 5.0 19871016 00 280.8 6.0 19871016 06 272.6 6.0 19871016 12 259.3 3.0 19871016 18 264.6 5.0 19871017 00 266.0 6.0 19871017 06 263.8 6.0 19871017 12 264.6 3.0 19871017 18 270.8 5.0 19871018 00 277.6 5.8 19871018 06 287.6 6.0 19871018 12 299.0 3.0 19871018 18 302.5 5.0 19871019 00 295.7 6.0 19871019 06 289.9 6.0 19871019 12 294.6 3.0 19871019 18 294.6 5.0 19871020 00 293.4 6.0 19871020 06 290.8 6.2 19871020 12 293.8 3.0 19871020 18 289.6 4.2 19871021 00 287.7 5.8 19871021 06 291.8 6.2 19871021 12 289.0 3.0 19871021 18 288.2 5.0 19871022 00 292.7 6.0 19871022 06 303.1 7.0 19871022 12 314.1 3.0 19871022 18 313.7 5.0 19871023 00 323.5 6.0 19871023 06 314.1 6.0 19871023 12 315.8 3.0 19871023 18 307.4 5.0 19871024 00 308.7 6.0 19871024 06 319.0 6.2 19871024 12 338.0 3.0 19871024 18 339.1 5.0 19871025 00 328.2 5.2 19871025 06 310.7 6.0 19871025 12 312.2 3.0 19871025 18 299.5 5.0 19871026 00 292.0 5.2 19871026 06 291.6 6.0 19871026 12 299.6 3.0 19871026 18 296.7 5.0 19871027 00 295.9 5.8 19871027 06 287.4 6.0 19871027 12 292.9 3.0 19871027 18 300.5 5.0 19871028 00 310.0 6.0 19871028 06 309.7 6.7 19871028 12 307.0 3.0 19871028 18 302.6 4.8 19871029 00 295.6 6.0 19871029 06 293.8 6.7 19871029 12 286.9 3.0 19871029 18 281.7 4.0 19871030 00 277.9 5.2 19871030 06 281.5 6.0 19871030 12 286.9 3.0 19871030 18 293.9 4.2 19871031 00 283.7 6.0 19871031 06 286.7 6.2 19871031 12 286.3 3.0 19871031 18 270.0 5.0 19871101 00 270.1 6.0 19871101 06 291.1 7.0 19871101 12 316.4 4.0 19871101 18 315.5 6.0 19871102 00 307.8 7.2 19871102 06 300.1 8.0 19871102 12 291.0 4.0 19871102 18 280.2 6.0 19871103 00 284.8 7.2 19871103 06 268.4 8.0 19871103 12 269.6 3.2 19871103 18 258.1 6.0 19871104 00 249.2 7.0 19871104 06 244.9 8.0 19871104 12 252.1 3.7 19871104 18 258.5 6.0 19871105 00 280.0 7.0 19871105 06 278.5 8.0 19871105 12 283.2 4.0 19871105 18 278.9 6.0 19871106 00 291.1 7.0 19871106 06 280.1 8.0 19871106 12 274.5 4.0 19871106 18 277.8 6.0 19871107 00 279.3 7.0 19871107 06 267.9 8.0 19871107 12 274.6 4.0 19871107 18 267.0 6.0 19871108 00 279.3 7.0 19871108 06 285.1 8.0 19871108 12 292.9 4.0 19871108 18 294.3 6.0 19871109 00 302.1 7.2 19871109 06 298.6 9.0 19871109 12 296.5 4.0 19871109 18 250.5 6.0 19871110 00 233.7 7.0 19871110 06 229.5 8.0 19871110 12 254.9 2.0 19871110 18 260.7 6.0 19871111 00 264.1 7.0 19871111 06 251.6 7.0 19871111 12 303.1 4.0 19871111 18 279.8 6.0 19871112 00 266.9 7.0 19871112 06 265.9 8.0 19871112 12 284.6 4.0 19871112 18 301.2 6.0 19871113 00 319.0 7.0 19871113 06 345.1 8.1 19871113 12 330.9 4.0 19871113 18 313.8 6.0 19871114 00 303.5 7.0 19871114 06 313.3 7.8 19871114 12 338.9 3.2 19871114 18 344.7 6.0 19871115 00 358.0 7.0 19871115 06 340.4 9.0 19871115 12 342.2 4.0 19871115 18 321.2 6.0 19871116 00 300.9 7.7 19871116 06 269.0 8.0 19871116 12 289.2 3.7 19871116 18 290.7 6.0 19871117 00 297.2 7.0 19871117 06 281.9 8.0 19871117 12 294.3 4.0 19871117 18 303.9 6.0 19871118 00 314.9 7.0 19871118 06 312.4 9.0 19871118 12 291.7 4.0 19871118 18 274.1 6.0 19871119 00 272.2 7.0 19871119 06 287.8 8.2 19871119 12 269.3 4.0 19871119 18 282.0 6.0 19871120 00 315.6 7.0 19871120 06 336.2 8.0 19871120 12 336.1 3.8 19871120 18 346.7 6.0 19871121 00 355.7 8.0 19871121 06 348.2 9.0 19871121 12 330.4 4.0 19871121 18 316.7 6.0 19871122 00 298.1 8.0 19871122 06 295.9 9.0 19871122 12 286.5 3.7 19871122 18 286.9 6.0 19871123 00 293.2 7.0 19871123 06 309.3 8.0 19871123 12 314.3 4.0 19871123 18 314.1 6.0 19871124 00 305.3 7.0 19871124 06 302.6 8.0 19871124 12 305.2 4.0 19871124 18 305.4 5.0 19871125 00 315.4 7.0 19871125 06 322.1 8.0 19871125 12 340.5 4.0 19871125 18 336.1 6.0 19871126 00 310.6 7.0 19871126 06 320.4 8.3 19871126 12 350.2 3.0 19871126 18 351.9 6.0 19871127 00 356.5 8.0 19871127 06 351.1 9.0 19871127 12 334.4 4.0 19871127 18 325.6 6.0 19871128 00 322.7 7.0 19871128 06 330.4 8.2 19871128 12 348.1 4.0 19871128 18 340.9 6.0 19871129 00 330.8 7.5 19871129 06 334.3 9.0 19871129 12 343.6 4.0 19871129 18 343.0 6.0 19871130 00 332.6 7.8 19871130 06 315.1 8.2 19871130 12 300.4 4.0 19871130 18 296.7 6.0 19871201 00 300.7 7.0 19871201 06 299.4 8.0 19871201 12 300.0 3.8 19871201 18 306.7 6.0 19871202 00 300.5 7.0 19871202 06 307.0 8.0 19871202 12 324.0 4.0 19871202 18 325.5 6.0 19871203 00 317.6 7.0 19871203 06 314.6 8.0 19871203 12 305.0 3.8 19871203 18 299.8 6.0 19871204 00 300.5 7.0 19871204 06 303.4 8.0 19871204 12 304.7 4.0 19871204 18 308.9 6.0 19871205 00 313.0 7.0 19871205 06 313.4 8.0 19871205 12 316.1 4.0 19871205 18 322.7 6.0 19871206 00 318.1 7.0 19871206 06 307.1 8.0 19871206 12 288.7 4.0 19871206 18 298.4 6.0 19871207 00 290.5 8.0 19871207 06 296.5 9.0 19871207 12 303.7 4.0 19871207 18 308.2 6.0 19871208 00 298.2 8.0 19871208 06 311.2 9.2 19871208 12 293.7 4.0 19871208 18 297.1 6.0 19871209 00 286.5 8.0 19871209 06 287.1 9.0 19871209 12 286.9 3.7 19871209 18 273.2 6.0 19871210 00 257.5 8.0 19871210 06 254.1 9.2 19871210 12 252.8 4.0 19871210 18 256.2 6.0 19871211 00 261.7 8.0 19871211 06 275.0 10.2 19871211 12 284.2 4.0 19871211 18 286.7 6.2 19871212 00 285.4 8.0 19871212 06 277.7 9.8 19871212 12 292.4 4.0 19871212 18 290.9 6.0 19871213 00 292.0 8.0 19871213 06 293.3 10.0 19871213 12 291.4 4.0 19871213 18 279.0 6.0 19871214 00 281.7 8.0 19871214 06 281.2 9.2 19871214 12 282.3 3.0 19871214 18 276.6 6.0 19871215 00 286.9 7.2 19871215 06 294.0 10.1 19871215 12 289.0 4.0 19871215 18 288.6 6.0 19871216 00 295.8 8.0 19871216 06 288.0 11.2 19871216 12 273.1 4.0 19871216 18 276.3 6.0 19871217 00 285.8 7.2 19871217 06 296.6 10.2 19871217 12 296.3 4.0 19871217 18 290.4 6.0 19871218 00 292.2 7.2 19871218 06 289.0 9.0 19871218 12 295.8 4.0 19871218 18 312.2 6.0 19871219 00 329.0 8.0 19871219 06 340.7 9.0 19871219 12 349.8 4.0 19871219 18 343.9 6.0 19871220 00 332.6 7.0 19871220 06 318.9 8.0 19871220 12 312.9 4.0 19871220 18 333.7 6.0 19871221 00 355.6 8.0 19871221 06 338.8 8.0 19871221 12 316.6 5.8 19871221 18 310.8 7.0 19871222 00 297.7 8.0 19871222 06 293.6 8.8 19871222 12 320.9 4.0 19871222 18 324.3 6.0 19871223 00 325.2 7.0 19871223 06 332.9 8.0 19871223 12 348.6 4.0 19871223 18 350.1 6.0 19871224 00 350.2 8.0 19871224 06 341.2 9.0 19871224 12 341.4 4.0 19871224 18 343.4 6.0 19871225 00 344.5 8.0 19871225 06 339.1 9.0 19871225 12 340.1 4.0 19871225 18 341.4 6.0 19871226 00 348.6 8.0 19871226 06 355.4 8.2 19871226 12 324.4 4.0 19871226 18 310.0 6.0 19871227 00 305.7 7.5 19871227 06 315.1 9.0 19871227 12 300.3 4.0 19871227 18 284.5 6.0 19871228 00 286.9 7.8 19871228 06 285.0 8.0 19871228 12 287.3 4.0 19871228 18 293.5 6.0 19871229 00 283.2 7.8 19871229 06 265.7 8.0 19871229 12 265.5 4.0 19871229 18 263.3 6.0 19871230 00 267.3 7.2 19871230 06 276.7 8.2 19871230 12 293.8 4.0 19871230 18 284.1 6.0 19871231 00 294.6 7.2 19871231 06 297.6 9.0 19871231 12 278.4 3.9 19871231 18 272.3 6.0 19880101 00 276.8 7.0 19880101 06 294.4 8.0 19880101 12 326.5 4.0 19880101 18 333.7 7.0 19880102 00 293.0 8.0 19880102 06 262.7 9.5 19880102 12 256.8 5.0 19880102 18 256.3 7.0 19880103 00 275.7 8.0 19880103 06 305.4 9.0 19880103 12 307.4 4.0 19880103 18 317.6 7.0 19880104 00 317.6 8.0 19880104 06 304.3 9.0 19880104 12 307.8 4.0 19880104 18 324.3 7.0 19880105 00 313.6 8.0 19880105 06 311.6 8.2 19880105 12 318.4 4.0 19880105 18 307.8 7.0 19880106 00 328.3 8.0 19880106 06 319.3 8.9 19880106 12 319.4 4.0 19880106 18 318.0 6.0 19880107 00 348.2 7.0 19880107 06 371.3 9.0 19880107 12 392.8 4.2 19880107 18 389.3 6.7 19880108 00 393.7 8.0 19880108 06 399.1 9.5 19880108 12 392.4 5.0 19880108 18 362.5 7.0 19880109 00 336.8 8.0 19880109 06 312.8 10.0 19880109 12 295.0 4.0 19880109 18 290.0 6.7 19880110 00 286.8 8.0 19880110 06 277.1 9.0 19880110 12 250.6 4.0 19880110 18 261.6 6.0 19880111 00 266.9 8.0 19880111 06 262.5 8.5 19880111 12 286.0 4.0 19880111 18 300.6 6.0 19880112 00 304.3 8.0 19880112 06 312.7 9.0 19880112 12 327.4 4.0 19880112 18 330.8 6.1 19880113 00 327.0 8.0 19880113 06 314.6 9.0 19880113 12 303.8 5.0 19880113 18 299.2 7.0 19880114 00 304.6 8.0 19880114 06 303.1 8.9 19880114 12 297.9 4.0 19880114 18 286.4 6.7 19880115 00 295.6 7.0 19880115 06 297.1 8.0 19880115 12 296.5 4.0 19880115 18 308.4 7.0 19880116 00 325.9 8.0 19880116 06 333.5 9.0 19880116 12 350.4 4.0 19880116 18 354.9 6.8 19880117 00 341.1 8.0 19880117 06 337.7 9.0 19880117 12 376.4 4.0 19880117 18 358.9 6.7 19880118 00 324.6 8.0 19880118 06 317.6 9.0 19880118 12 318.1 4.0 19880118 18 304.8 6.0 19880119 00 288.8 8.0 19880119 06 295.1 9.0 19880119 12 303.3 4.0 19880119 18 302.1 6.0 19880120 00 317.2 8.0 19880120 06 326.5 9.0 19880120 12 320.9 4.0 19880120 18 324.9 6.0 19880121 00 336.5 8.0 19880121 06 334.2 9.0 19880121 12 319.9 4.0 19880121 18 322.4 6.0 19880122 00 328.7 8.0 19880122 06 339.4 9.0 19880122 12 366.2 4.0 19880122 18 365.8 6.3 19880123 00 374.4 8.0 19880123 06 381.9 9.0 19880123 12 391.9 3.2 19880123 18 364.8 7.0 19880124 00 313.8 8.5 19880124 06 294.2 9.0 19880124 12 270.0 4.0 19880124 18 294.0 6.2 19880125 00 321.9 8.0 19880125 06 323.7 9.0 19880125 12 290.3 4.7 19880125 18 318.1 6.0 19880126 00 337.8 7.0 19880126 06 338.6 8.1 19880126 12 361.1 4.0 19880126 18 392.3 6.8 19880127 00 379.9 8.0 19880127 06 354.9 10.0 19880127 12 329.7 4.0 19880127 18 309.2 6.0 19880128 00 294.8 8.0 19880128 06 312.4 9.0 19880128 12 315.2 4.0 19880128 18 349.8 6.0 19880129 00 372.1 8.0 19880129 06 327.3 9.0 19880129 12 315.5 4.0 19880129 18 337.6 6.0 19880130 00 331.3 8.0 19880130 06 330.2 9.0 19880130 12 329.2 4.2 19880130 18 329.7 6.0 19880131 00 350.2 8.0 19880131 06 349.6 8.7 19880131 12 351.7 4.0 19880131 18 380.1 6.2 19880201 00 379.1 8.7 19880201 06 313.2 9.0 19880201 12 265.6 5.0 19880201 18 279.7 7.0 19880202 00 318.6 8.0 19880202 06 310.9 9.0 19880202 12 327.2 4.0 19880202 18 331.1 7.0 19880203 00 298.9 8.0 19880203 06 302.8 10.0 19880203 12 317.1 4.0 19880203 18 319.1 7.0 19880204 00 300.3 8.5 19880204 06 298.3 9.0 19880204 12 300.9 4.0 19880204 18 338.3 7.0 19880205 00 361.7 8.0 19880205 06 383.0 10.0 19880205 12 368.2 5.0 19880205 18 356.8 7.0 19880206 00 332.0 8.0 19880206 06 335.7 9.0 19880206 12 354.0 5.0 19880206 18 403.2 6.2 19880207 00 427.9 9.0 19880207 06 424.7 11.0 19880207 12 381.5 5.0 19880207 18 336.6 7.0 19880208 00 315.8 9.0 19880208 06 310.0 9.0 19880208 12 357.4 4.0 19880208 18 397.5 7.0 19880209 00 450.5 9.0 19880209 06 375.5 10.0 19880209 12 314.9 4.0 19880209 18 337.4 7.0 19880210 00 350.8 8.0 19880210 06 371.9 9.0 19880210 12 362.5 4.7 19880210 18 366.0 7.0 19880211 00 398.7 8.0 19880211 06 398.4 9.0 19880211 12 382.8 5.0 19880211 18 375.7 7.0 19880212 00 404.7 8.2 19880212 06 379.1 10.0 19880212 12 368.4 5.0 19880212 18 382.8 7.0 19880213 00 374.8 8.0 19880213 06 400.5 10.0 19880213 12 397.7 4.0 19880213 18 371.0 7.0 19880214 00 340.7 8.0 19880214 06 318.7 8.8 19880214 12 312.5 4.0 19880214 18 308.7 6.8 19880215 00 332.0 8.0 19880215 06 350.1 9.0 19880215 12 357.2 4.0 19880215 18 357.0 7.0 19880216 00 371.2 9.0 19880216 06 349.5 10.0 19880216 12 345.5 4.7 19880216 18 341.9 7.0 19880217 00 347.4 9.1 19880217 06 344.6 11.0 19880217 12 345.8 5.0 19880217 18 342.9 7.8 19880218 00 337.7 9.7 19880218 06 323.8 10.0 19880218 12 340.6 5.0 19880218 18 343.1 8.0 19880219 00 339.4 10.0 19880219 06 330.2 12.0 19880219 12 365.0 4.0 19880219 18 317.1 8.7 19880220 00 295.9 9.7 19880220 06 298.3 11.2 19880220 12 292.1 4.0 19880220 18 300.1 8.0 19880221 00 291.3 9.0 19880221 06 299.7 10.0 19880221 12 320.0 4.0 19880221 18 318.1 7.0 19880222 00 324.1 9.0 19880222 06 380.3 11.0 19880222 12 353.6 5.0 19880222 18 340.0 7.0 19880223 00 317.7 9.0 19880223 06 338.1 11.0 19880223 12 322.7 5.0 19880223 18 367.4 7.0 19880224 00 386.6 10.0 19880224 06 379.1 12.0 19880224 12 415.7 5.0 19880224 18 432.5 7.0 19880225 00 423.2 9.1 19880225 06 403.8 12.0 19880225 12 450.2 4.0 19880225 18 440.1 7.0 19880226 00 431.0 10.0 19880226 06 424.6 12.7 19880226 12 404.2 4.0 19880226 18 386.8 8.0 19880227 00 348.5 10.0 19880227 06 320.4 11.0 19880227 12 322.1 4.9 19880227 18 311.8 8.0 19880228 00 318.4 10.0 19880228 06 292.3 11.0 19880228 12 333.2 5.0 19880228 18 360.6 7.0 19880229 00 427.5 10.1 19880229 06 459.1 13.0 19880229 12 495.4 5.0 19880229 18 463.8 8.0 19880301 00 450.7 10.0 19880301 06 465.6 13.0 19880301 12 444.1 5.0 19880301 18 411.5 8.0 19880302 00 390.6 10.0 19880302 06 386.1 12.2 19880302 12 433.1 5.0 19880302 18 397.6 8.0 19880303 00 395.9 10.0 19880303 06 383.2 12.0 19880303 12 401.9 4.7 19880303 18 401.1 8.0 19880304 00 389.9 10.0 19880304 06 408.0 11.0 19880304 12 444.6 5.0 19880304 18 455.4 7.0 19880305 00 478.6 10.0 19880305 06 473.3 12.0 19880305 12 523.6 6.0 19880305 18 512.7 7.3 19880306 00 490.2 10.3 19880306 06 473.8 13.0 19880306 12 452.2 5.0 19880306 18 449.9 8.0 19880307 00 464.1 10.5 19880307 06 470.3 13.0 19880307 12 473.6 5.0 19880307 18 445.6 8.0 19880308 00 464.2 11.0 19880308 06 466.8 13.2 19880308 12 489.9 5.0 19880308 18 458.3 8.1 19880309 00 424.6 11.0 19880309 06 398.4 12.7 19880309 12 361.7 4.7 19880309 18 349.5 8.0 19880310 00 357.6 10.0 19880310 06 362.6 11.0 19880310 12 404.1 5.0 19880310 18 383.3 8.0 19880311 00 358.0 10.0 19880311 06 364.3 12.0 19880311 12 425.8 5.0 19880311 18 443.2 8.0 19880312 00 433.4 10.0 19880312 06 449.5 12.0 19880312 12 457.1 5.0 19880312 18 452.4 8.0 19880313 00 443.9 10.0 19880313 06 437.5 11.0 19880313 12 423.0 4.0 19880313 18 430.3 7.8 19880314 00 429.5 9.9 19880314 06 410.1 11.0 19880314 12 415.4 5.0 19880314 18 413.3 7.0 19880315 00 386.7 9.0 19880315 06 375.8 10.7 19880315 12 387.5 5.0 19880315 18 371.0 8.0 19880316 00 367.1 10.0 19880316 06 364.6 11.0 19880316 12 392.2 5.0 19880316 18 437.8 7.8 19880317 00 427.0 9.0 19880317 06 400.1 10.0 19880317 12 415.8 5.0 19880317 18 435.3 8.0 19880318 00 434.7 10.0 19880318 06 420.9 11.0 19880318 12 418.4 5.0 19880318 18 404.2 8.0 19880319 00 371.3 10.0 19880319 06 366.3 11.0 19880319 12 342.0 5.0 19880319 18 346.0 8.0 19880320 00 352.0 10.0 19880320 06 347.2 11.0 19880320 12 353.9 4.7 19880320 18 361.0 8.0 19880321 00 360.4 10.0 19880321 06 341.1 11.0 19880321 12 346.0 5.0 19880321 18 359.5 8.0 19880322 00 353.0 10.0 19880322 06 347.4 11.0 19880322 12 364.1 5.0 19880322 18 362.4 8.0 19880323 00 359.7 10.0 19880323 06 371.4 11.2 19880323 12 381.0 5.0 19880323 18 384.7 8.0 19880324 00 400.5 10.0 19880324 06 399.4 11.7 19880324 12 396.4 5.0 19880324 18 396.5 8.0 19880325 00 421.6 10.0 19880325 06 416.7 11.2 19880325 12 400.5 5.0 19880325 18 401.7 7.0 19880326 00 404.1 9.1 19880326 06 402.9 11.0 19880326 12 411.8 4.7 19880326 18 430.0 8.0 19880327 00 448.0 10.0 19880327 06 446.2 11.0 19880327 12 439.8 5.0 19880327 18 435.1 8.0 19880328 00 438.9 10.0 19880328 06 438.6 11.0 19880328 12 427.1 5.0 19880328 18 402.8 8.0 19880329 00 383.4 9.5 19880329 06 389.4 11.0 19880329 12 396.4 5.0 19880329 18 397.8 8.0 19880330 00 412.7 10.0 19880330 06 421.9 12.0 19880330 12 377.0 5.0 19880330 18 383.4 8.0 19880331 00 391.2 10.0 19880331 06 393.0 11.0 19880331 12 363.9 5.0 19880331 18 369.6 8.0 19880401 00 390.8 10.0 19880401 06 411.9 11.2 19880401 12 415.7 5.0 19880401 18 416.3 7.0 19880402 00 413.5 9.0 19880402 06 409.6 10.0 19880402 12 405.3 5.0 19880402 18 413.8 7.0 19880403 00 411.2 9.0 19880403 06 402.9 10.0 19880403 12 399.5 5.0 19880403 18 402.1 7.0 19880404 00 401.1 9.0 19880404 06 394.0 10.0 19880404 12 393.2 5.0 19880404 18 397.1 7.0 19880405 00 397.6 9.0 19880405 06 398.4 10.0 19880405 12 398.5 4.0 19880405 18 388.8 7.0 19880406 00 378.8 9.0 19880406 06 370.1 10.0 19880406 12 364.3 4.0 19880406 18 357.5 7.0 19880407 00 350.0 9.0 19880407 06 345.7 10.2 19880407 12 327.6 5.0 19880407 18 331.0 8.0 19880408 00 337.8 9.0 19880408 06 345.2 11.0 19880408 12 346.8 5.0 19880408 18 355.5 8.0 19880409 00 355.8 9.0 19880409 06 358.6 10.2 19880409 12 385.7 5.0 19880409 18 412.7 7.8 19880410 00 440.3 9.0 19880410 06 435.3 10.0 19880410 12 419.7 4.0 19880410 18 399.1 7.0 19880411 00 395.6 9.0 19880411 06 382.4 10.0 19880411 12 376.6 4.0 19880411 18 373.7 7.0 19880412 00 369.0 9.0 19880412 06 376.1 10.0 19880412 12 384.1 4.0 19880412 18 400.4 7.0 19880413 00 401.7 9.0 19880413 06 402.1 10.0 19880413 12 392.7 5.0 19880413 18 417.6 7.0 19880414 00 409.2 9.0 19880414 06 395.5 10.0 19880414 12 397.2 5.0 19880414 18 393.3 7.0 19880415 00 387.4 9.0 19880415 06 395.8 10.0 19880415 12 390.8 5.0 19880415 18 386.4 7.1 19880416 00 386.7 9.0 19880416 06 398.2 10.0 19880416 12 377.5 4.0 19880416 18 370.9 7.0 19880417 00 369.5 9.0 19880417 06 370.3 10.0 19880417 12 373.8 4.0 19880417 18 381.6 8.0 19880418 00 391.6 9.0 19880418 06 407.7 11.0 19880418 12 401.4 4.7 19880418 18 402.9 7.2 19880419 00 390.8 9.0 19880419 06 379.0 10.0 19880419 12 360.3 5.0 19880419 18 356.9 7.0 19880420 00 346.5 9.0 19880420 06 340.1 10.0 19880420 12 343.7 5.0 19880420 18 345.5 7.0 19880421 00 342.3 9.0 19880421 06 347.2 10.0 19880421 12 342.9 5.0 19880421 18 360.6 7.0 19880422 00 391.1 9.0 19880422 06 403.0 11.0 19880422 12 388.7 4.0 19880422 18 400.1 7.0 19880423 00 404.1 9.0 19880423 06 416.4 10.5 19880423 12 386.8 4.0 19880423 18 389.6 7.0 19880424 00 387.5 9.0 19880424 06 379.9 10.0 19880424 12 357.3 5.0 19880424 18 365.9 7.8 19880425 00 374.9 9.0 19880425 06 375.2 10.0 19880425 12 381.3 5.0 19880425 18 379.9 8.0 19880426 00 380.5 9.0 19880426 06 384.7 11.0 19880426 12 398.7 5.0 19880426 18 402.6 8.0 19880427 00 403.7 9.0 19880427 06 404.0 11.0 19880427 12 388.6 4.0 19880427 18 384.4 7.0 19880428 00 384.2 9.0 19880428 06 380.3 10.0 19880428 12 355.9 4.0 19880428 18 355.1 7.0 19880429 00 360.1 9.0 19880429 06 372.9 10.0 19880429 12 362.8 3.0 19880429 18 358.3 7.0 19880430 00 359.1 9.0 19880430 06 360.2 10.0 19880430 12 343.3 5.0 19880430 18 349.1 7.0 19880501 00 352.0 9.0 19880501 06 354.6 10.0 19880501 12 360.0 5.0 19880501 18 356.8 6.5 19880502 00 356.1 8.1 19880502 06 352.3 10.0 19880502 12 353.3 4.2 19880502 18 354.2 7.0 19880503 00 362.3 9.0 19880503 06 360.8 10.0 19880503 12 383.4 4.0 19880503 18 383.6 7.0 19880504 00 373.7 8.0 19880504 06 356.7 9.0 19880504 12 387.8 4.0 19880504 18 371.3 7.0 19880505 00 369.8 9.0 19880505 06 362.8 10.0 19880505 12 366.2 4.0 19880505 18 373.1 7.0 19880506 00 387.0 9.0 19880506 06 387.5 9.7 19880506 12 371.5 4.7 19880506 18 341.2 7.0 19880507 00 339.7 9.0 19880507 06 347.8 10.0 19880507 12 337.9 4.0 19880507 18 331.3 7.0 19880508 00 333.2 9.0 19880508 06 332.2 10.0 19880508 12 311.4 4.2 19880508 18 314.8 7.0 19880509 00 320.5 8.8 19880509 06 325.0 10.0 19880509 12 337.2 4.0 19880509 18 339.3 6.2 19880510 00 332.8 8.2 19880510 06 328.9 10.0 19880510 12 334.2 4.0 19880510 18 367.1 6.2 19880511 00 365.4 8.0 19880511 06 349.4 9.0 19880511 12 350.1 4.7 19880511 18 359.6 7.0 19880512 00 370.4 8.2 19880512 06 372.8 9.0 19880512 12 377.2 5.0 19880512 18 374.7 7.0 19880513 00 370.4 9.0 19880513 06 360.8 9.0 19880513 12 362.0 4.0 19880513 18 367.9 7.0 19880514 00 373.3 9.0 19880514 06 365.0 10.0 19880514 12 361.5 4.0 19880514 18 358.3 7.0 19880515 00 360.8 9.0 19880515 06 365.0 10.0 19880515 12 376.5 4.0 19880515 18 383.6 7.0 19880516 00 384.2 9.0 19880516 06 381.4 10.0 19880516 12 374.5 4.0 19880516 18 380.3 7.0 19880517 00 387.2 9.0 19880517 06 384.2 10.0 19880517 12 368.6 4.7 19880517 18 364.1 6.8 19880518 00 362.0 8.0 19880518 06 367.3 10.0 19880518 12 381.9 5.0 19880518 18 379.8 6.2 19880519 00 383.9 8.0 19880519 06 385.8 9.0 19880519 12 390.6 4.0 19880519 18 389.7 7.0 19880520 00 390.2 8.5 19880520 06 379.5 9.0 19880520 12 384.1 4.0 19880520 18 390.4 7.0 19880521 00 393.3 9.0 19880521 06 381.6 10.0 19880521 12 378.6 4.0 19880521 18 377.6 7.0 19880522 00 378.2 9.0 19880522 06 376.5 10.0 19880522 12 382.7 4.0 19880522 18 381.2 7.0 19880523 00 378.6 9.0 19880523 06 372.8 10.0 19880523 12 363.3 5.0 19880523 18 370.1 7.0 19880524 00 378.6 9.0 19880524 06 369.2 9.8 19880524 12 345.1 4.0 19880524 18 337.0 7.0 19880525 00 336.0 9.0 19880525 06 330.6 10.0 19880525 12 327.0 4.2 19880525 18 325.2 7.0 19880526 00 325.0 9.0 19880526 06 323.6 10.0 19880526 12 336.9 4.0 19880526 18 340.7 7.0 19880527 00 342.5 9.0 19880527 06 339.4 10.0 19880527 12 343.1 4.0 19880527 18 342.7 6.8 19880528 00 341.9 8.8 19880528 06 332.7 9.0 19880528 12 346.6 4.7 19880528 18 344.9 6.5 19880529 00 349.0 8.0 19880529 06 350.6 9.0 19880529 12 354.1 5.0 19880529 18 357.8 7.0 19880530 00 359.0 8.0 19880530 06 350.2 7.9 19880530 12 359.9 4.2 19880530 18 362.6 7.0 19880531 00 370.7 9.0 19880531 06 376.0 10.0 19880531 12 385.0 4.2 19880531 18 381.8 7.0 19880601 00 370.9 9.0 19880601 06 364.6 9.3 19880601 12 385.8 4.0 19880601 18 392.1 6.2 19880602 00 388.5 8.0 19880602 06 375.7 9.0 19880602 12 367.2 4.0 19880602 18 358.1 6.0 19880603 00 342.5 8.0 19880603 06 332.3 8.5 19880603 12 347.0 4.0 19880603 18 349.3 6.2 19880604 00 352.3 8.0 19880604 06 356.6 9.0 19880604 12 349.1 4.0 19880604 18 355.1 6.7 19880605 00 362.4 8.0 19880605 06 362.6 9.0 19880605 12 358.8 4.0 19880605 18 350.5 6.0 19880606 00 354.7 8.0 19880606 06 348.1 9.0 19880606 12 348.1 4.0 19880606 18 354.4 6.0 19880607 00 345.4 8.0 19880607 06 329.9 8.7 19880607 12 354.6 4.0 19880607 18 341.6 6.0 19880608 00 331.5 8.0 19880608 06 326.4 7.7 19880608 12 349.2 4.0 19880608 18 347.1 6.0 19880609 00 347.2 8.0 19880609 06 340.4 6.8 19880609 12 356.3 4.0 19880609 18 364.2 7.0 19880610 00 364.3 8.0 19880610 06 364.7 8.0 19880610 12 361.9 4.0 19880610 18 357.7 7.0 19880611 00 347.5 8.0 19880611 06 333.6 8.3 19880611 12 342.8 4.0 19880611 18 350.5 7.0 19880612 00 362.2 8.0 19880612 06 371.2 9.0 19880612 12 370.5 4.0 19880612 18 366.8 6.2 19880613 00 368.9 8.0 19880613 06 368.1 9.0 19880613 12 346.0 4.0 19880613 18 345.8 6.2 19880614 00 352.1 8.0 19880614 06 338.1 9.0 19880614 12 349.6 4.0 19880614 18 357.0 6.0 19880615 00 358.9 8.0 19880615 06 356.1 8.8 19880615 12 355.8 4.0 19880615 18 368.2 6.0 19880616 00 365.9 8.0 19880616 06 347.5 8.0 19880616 12 354.1 4.0 19880616 18 353.5 6.0 19880617 00 358.4 8.0 19880617 06 354.2 6.9 19880617 12 372.5 4.0 19880617 18 353.9 6.0 19880618 00 344.5 7.5 19880618 06 339.5 6.0 19880618 12 365.1 4.0 19880618 18 366.1 6.0 19880619 00 358.9 8.0 19880619 06 349.9 7.2 19880619 12 373.6 4.0 19880619 18 372.1 6.2 19880620 00 363.6 8.0 19880620 06 351.0 9.0 19880620 12 354.1 4.0 19880620 18 354.8 7.0 19880621 00 364.9 8.0 19880621 06 373.8 9.0 19880621 12 370.7 4.0 19880621 18 368.3 7.0 19880622 00 363.8 8.0 19880622 06 361.5 9.0 19880622 12 352.8 4.0 19880622 18 370.7 6.8 19880623 00 378.8 8.0 19880623 06 372.5 9.0 19880623 12 368.5 4.0 19880623 18 351.6 6.0 19880624 00 338.6 8.0 19880624 06 339.1 9.0 19880624 12 364.7 4.0 19880624 18 370.8 6.0 19880625 00 373.3 8.0 19880625 06 357.2 8.9 19880625 12 354.0 4.0 19880625 18 355.8 6.0 19880626 00 347.9 8.0 19880626 06 326.4 7.7 19880626 12 336.8 4.0 19880626 18 340.4 6.0 19880627 00 348.3 8.0 19880627 06 336.8 6.8 19880627 12 360.7 4.0 19880627 18 355.7 6.0 19880628 00 351.3 8.0 19880628 06 339.7 7.2 19880628 12 344.3 4.0 19880628 18 348.9 7.0 19880629 00 351.7 8.0 19880629 06 344.4 8.0 19880629 12 331.9 4.0 19880629 18 341.1 6.8 19880630 00 350.4 8.0 19880630 06 332.8 8.0 19880630 12 334.1 4.0 19880630 18 320.9 6.0 19880701 00 324.5 8.0 19880701 06 305.2 8.2 19880701 12 316.6 4.0 19880701 18 327.3 6.0 19880702 00 338.6 7.0 19880702 06 340.4 8.0 19880702 12 366.3 4.0 19880702 18 372.6 6.0 19880703 00 363.2 7.0 19880703 06 339.6 8.0 19880703 12 324.5 4.0 19880703 18 352.5 6.0 19880704 00 362.9 7.0 19880704 06 341.1 7.0 19880704 12 346.6 4.0 19880704 18 349.0 5.1 19880705 00 339.7 7.0 19880705 06 317.7 6.5 19880705 12 340.9 3.0 19880705 18 356.9 6.0 19880706 00 345.7 7.0 19880706 06 330.2 6.8 19880706 12 365.0 3.0 19880706 18 331.5 5.0 19880707 00 304.7 6.3 19880707 06 310.4 6.2 19880707 12 337.8 4.0 19880707 18 334.5 6.0 19880708 00 331.3 7.0 19880708 06 339.6 8.0 19880708 12 329.0 4.0 19880708 18 341.5 6.0 19880709 00 343.7 7.0 19880709 06 336.4 8.0 19880709 12 359.9 4.0 19880709 18 371.3 6.0 19880710 00 372.4 7.0 19880710 06 360.3 8.0 19880710 12 335.8 4.0 19880710 18 334.1 6.0 19880711 00 330.6 7.0 19880711 06 332.3 8.0 19880711 12 318.0 3.0 19880711 18 322.8 5.2 19880712 00 333.2 7.0 19880712 06 343.0 8.0 19880712 12 349.7 3.7 19880712 18 351.4 5.0 19880713 00 353.5 7.0 19880713 06 355.0 8.0 19880713 12 352.5 4.0 19880713 18 356.9 5.0 19880714 00 363.5 7.0 19880714 06 366.9 8.0 19880714 12 362.4 4.0 19880714 18 371.0 6.0 19880715 00 367.3 7.0 19880715 06 371.5 8.0 19880715 12 378.6 4.0 19880715 18 378.1 6.0 19880716 00 376.7 7.0 19880716 06 372.6 8.0 19880716 12 372.8 3.0 19880716 18 377.6 6.0 19880717 00 386.4 7.0 19880717 06 391.3 8.0 19880717 12 380.2 3.2 19880717 18 371.0 6.0 19880718 00 366.8 7.0 19880718 06 357.0 8.0 19880718 12 344.4 3.7 19880718 18 328.7 6.0 19880719 00 340.1 7.0 19880719 06 348.8 8.0 19880719 12 362.1 4.0 19880719 18 365.9 6.0 19880720 00 357.2 7.0 19880720 06 350.0 8.0 19880720 12 324.4 4.0 19880720 18 318.8 6.0 19880721 00 316.2 7.0 19880721 06 307.7 8.0 19880721 12 301.7 4.0 19880721 18 320.1 6.0 19880722 00 328.8 7.0 19880722 06 329.4 8.0 19880722 12 312.5 3.0 19880722 18 314.2 5.0 19880723 00 301.2 6.2 19880723 06 283.0 7.0 19880723 12 292.5 3.0 19880723 18 304.5 5.2 19880724 00 312.1 7.0 19880724 06 316.7 8.0 19880724 12 311.9 4.0 19880724 18 315.4 6.0 19880725 00 316.2 7.0 19880725 06 341.6 8.0 19880725 12 336.4 4.0 19880725 18 327.1 6.0 19880726 00 315.4 7.0 19880726 06 307.5 8.0 19880726 12 282.4 4.0 19880726 18 280.6 6.0 19880727 00 287.5 7.0 19880727 06 299.3 8.0 19880727 12 318.4 4.0 19880727 18 343.1 6.0 19880728 00 359.4 7.0 19880728 06 336.4 7.8 19880728 12 328.6 3.0 19880728 18 336.2 6.0 19880729 00 347.5 7.0 19880729 06 328.5 8.0 19880729 12 306.2 3.7 19880729 18 304.4 5.7 19880730 00 327.3 7.0 19880730 06 344.2 8.0 19880730 12 347.5 4.0 19880730 18 340.4 5.0 19880731 00 323.1 7.0 19880731 06 318.0 7.0 19880731 12 334.2 4.0 19880731 18 336.8 5.0 19880801 00 327.0 7.0 19880801 06 318.2 7.2 19880801 12 334.5 3.2 19880801 18 330.1 5.0 19880802 00 332.1 7.0 19880802 06 337.9 8.0 19880802 12 334.6 3.0 19880802 18 339.0 5.0 19880803 00 334.7 7.0 19880803 06 326.8 7.0 19880803 12 345.3 3.0 19880803 18 339.3 5.0 19880804 00 330.3 7.0 19880804 06 322.9 7.0 19880804 12 326.8 3.0 19880804 18 321.2 5.2 19880805 00 330.7 7.0 19880805 06 320.2 7.0 19880805 12 327.4 4.0 19880805 18 322.5 5.8 19880806 00 311.5 7.0 19880806 06 306.1 7.0 19880806 12 314.2 3.2 19880806 18 313.5 5.2 19880807 00 310.9 7.0 19880807 06 312.3 8.0 19880807 12 311.2 4.0 19880807 18 310.0 5.2 19880808 00 317.1 7.0 19880808 06 319.4 8.0 19880808 12 317.2 3.0 19880808 18 317.4 5.0 19880809 00 317.2 6.8 19880809 06 322.9 7.8 19880809 12 327.1 3.0 19880809 18 331.7 5.0 19880810 00 331.8 6.0 19880810 06 322.6 7.0 19880810 12 327.2 3.7 19880810 18 331.4 5.0 19880811 00 333.3 7.0 19880811 06 338.1 8.0 19880811 12 326.9 4.0 19880811 18 321.0 5.0 19880812 00 313.0 6.5 19880812 06 310.2 7.0 19880812 12 305.8 4.0 19880812 18 311.5 5.2 19880813 00 303.6 7.0 19880813 06 300.3 7.2 19880813 12 307.0 3.8 19880813 18 291.5 5.2 19880814 00 290.4 7.0 19880814 06 294.1 8.0 19880814 12 296.6 3.0 19880814 18 304.6 5.2 19880815 00 308.3 7.0 19880815 06 306.1 7.2 19880815 12 302.0 3.2 19880815 18 313.1 5.8 19880816 00 313.9 6.8 19880816 06 305.6 7.0 19880816 12 312.6 4.0 19880816 18 319.5 5.0 19880817 00 330.2 6.2 19880817 06 331.4 7.0 19880817 12 326.1 4.0 19880817 18 317.2 5.0 19880818 00 303.0 6.0 19880818 06 289.7 7.0 19880818 12 299.4 3.8 19880818 18 310.2 5.0 19880819 00 309.4 6.2 19880819 06 307.8 7.1 19880819 12 291.2 3.0 19880819 18 295.9 5.0 19880820 00 307.0 7.0 19880820 06 302.8 7.0 19880820 12 298.2 3.0 19880820 18 305.7 5.0 19880821 00 312.8 7.0 19880821 06 325.8 7.6 19880821 12 336.6 3.0 19880821 18 343.7 5.0 19880822 00 346.7 7.0 19880822 06 347.8 8.0 19880822 12 339.8 4.0 19880822 18 340.1 6.0 19880823 00 339.0 7.0 19880823 06 344.5 8.0 19880823 12 344.8 3.9 19880823 18 338.3 5.8 19880824 00 326.6 7.0 19880824 06 323.1 7.2 19880824 12 314.5 3.5 19880824 18 310.5 5.2 19880825 00 317.2 7.0 19880825 06 326.1 8.0 19880825 12 330.7 3.0 19880825 18 333.6 5.0 19880826 00 340.3 6.8 19880826 06 340.1 7.2 19880826 12 342.0 3.0 19880826 18 339.1 5.0 19880827 00 334.0 6.2 19880827 06 319.1 7.0 19880827 12 297.9 4.0 19880827 18 285.5 5.0 19880828 00 285.6 6.2 19880828 06 290.6 7.2 19880828 12 284.8 4.0 19880828 18 292.9 5.0 19880829 00 293.9 7.0 19880829 06 298.0 7.2 19880829 12 298.0 4.0 19880829 18 293.6 5.0 19880830 00 302.0 7.0 19880830 06 303.0 7.2 19880830 12 317.3 4.0 19880830 18 316.6 5.1 19880831 00 311.2 6.8 19880831 06 299.2 7.0 19880831 12 301.4 3.0 19880831 18 310.0 5.2 19880901 00 319.0 7.0 19880901 06 310.0 7.0 19880901 12 304.4 3.0 19880901 18 297.5 5.0 19880902 00 301.6 6.0 19880902 06 307.8 7.0 19880902 12 322.3 3.0 19880902 18 328.1 5.0 19880903 00 331.9 6.0 19880903 06 343.3 6.2 19880903 12 332.3 3.0 19880903 18 325.4 5.0 19880904 00 306.7 5.0 19880904 06 309.0 6.0 19880904 12 313.5 3.0 19880904 18 314.4 4.8 19880905 00 307.6 6.0 19880905 06 302.2 6.0 19880905 12 306.5 3.0 19880905 18 326.1 4.0 19880906 00 317.9 5.0 19880906 06 314.8 6.0 19880906 12 314.6 3.0 19880906 18 308.8 5.0 19880907 00 294.3 6.0 19880907 06 282.6 6.0 19880907 12 279.4 3.0 19880907 18 276.3 5.0 19880908 00 280.4 6.0 19880908 06 282.1 7.0 19880908 12 277.5 3.0 19880908 18 277.6 5.0 19880909 00 279.0 6.0 19880909 06 282.8 7.0 19880909 12 285.7 3.0 19880909 18 291.4 5.0 19880910 00 293.9 6.0 19880910 06 292.5 7.0 19880910 12 269.0 3.0 19880910 18 273.1 5.0 19880911 00 280.2 6.0 19880911 06 280.2 7.0 19880911 12 257.4 3.0 19880911 18 265.4 5.0 19880912 00 267.2 6.0 19880912 06 277.7 7.0 19880912 12 286.0 3.0 19880912 18 285.4 5.0 19880913 00 294.4 6.0 19880913 06 301.6 6.0 19880913 12 304.4 3.0 19880913 18 306.7 4.8 19880914 00 310.1 6.0 19880914 06 313.4 6.0 19880914 12 320.5 3.0 19880914 18 326.8 5.0 19880915 00 328.9 6.0 19880915 06 326.1 6.2 19880915 12 313.0 3.0 19880915 18 309.3 4.3 19880916 00 312.5 6.0 19880916 06 310.6 6.1 19880916 12 302.4 3.0 19880916 18 299.3 5.0 19880917 00 295.6 6.0 19880917 06 290.1 7.0 19880917 12 287.6 3.0 19880917 18 296.4 5.0 19880918 00 306.6 6.0 19880918 06 299.7 7.0 19880918 12 260.2 3.0 19880918 18 250.1 5.0 19880919 00 256.5 6.0 19880919 06 266.3 7.0 19880919 12 253.0 3.0 19880919 18 253.6 5.0 19880920 00 257.2 6.0 19880920 06 266.6 7.0 19880920 12 269.7 3.0 19880920 18 275.6 5.0 19880921 00 280.0 6.0 19880921 06 270.9 6.0 19880921 12 264.9 3.0 19880921 18 272.3 5.0 19880922 00 278.0 6.0 19880922 06 282.2 6.5 19880922 12 273.9 3.0 19880922 18 289.3 5.0 19880923 00 289.7 6.0 19880923 06 296.2 6.0 19880923 12 311.1 3.0 19880923 18 313.5 4.0 19880924 00 319.6 6.0 19880924 06 315.6 7.0 19880924 12 312.4 3.0 19880924 18 318.7 5.0 19880925 00 309.1 6.0 19880925 06 309.1 7.0 19880925 12 310.8 3.0 19880925 18 302.7 5.0 19880926 00 298.2 6.0 19880926 06 297.4 7.0 19880926 12 286.5 3.0 19880926 18 287.7 5.0 19880927 00 285.3 6.0 19880927 06 278.1 6.0 19880927 12 282.4 3.0 19880927 18 290.0 5.0 19880928 00 291.4 6.0 19880928 06 290.0 6.7 19880928 12 282.4 3.0 19880928 18 279.0 5.0 19880929 00 276.3 6.0 19880929 06 287.5 6.0 19880929 12 296.1 3.0 19880929 18 308.5 5.0 19880930 00 314.4 6.0 19880930 06 307.8 6.0 19880930 12 299.9 3.0 19880930 18 298.8 4.7 19881001 00 295.1 5.2 19881001 06 299.3 6.0 19881001 12 306.2 3.0 19881001 18 296.7 4.7 19881002 00 280.7 5.0 19881002 06 269.7 6.0 19881002 12 267.4 3.0 19881002 18 256.3 4.0 19881003 00 251.0 5.0 19881003 06 249.9 6.0 19881003 12 257.1 3.0 19881003 18 261.5 4.0 19881004 00 266.9 6.0 19881004 06 271.5 6.0 19881004 12 274.3 3.0 19881004 18 281.8 4.5 19881005 00 282.4 6.0 19881005 06 282.1 6.0 19881005 12 278.1 3.0 19881005 18 282.6 5.0 19881006 00 291.6 6.0 19881006 06 312.6 6.2 19881006 12 302.3 3.0 19881006 18 301.8 5.0 19881007 00 304.4 6.0 19881007 06 313.1 6.0 19881007 12 325.4 3.0 19881007 18 342.3 5.0 19881008 00 357.9 5.2 19881008 06 345.8 6.0 19881008 12 335.9 3.0 19881008 18 327.2 5.0 19881009 00 292.4 5.7 19881009 06 267.5 6.0 19881009 12 264.8 3.0 19881009 18 273.1 4.8 19881010 00 269.3 5.0 19881010 06 281.5 6.0 19881010 12 291.6 3.0 19881010 18 295.4 4.0 19881011 00 301.1 5.0 19881011 06 296.0 6.0 19881011 12 283.2 3.0 19881011 18 285.5 5.0 19881012 00 296.2 5.7 19881012 06 301.9 6.0 19881012 12 295.7 3.0 19881012 18 297.7 4.0 19881013 00 305.6 5.0 19881013 06 298.9 6.0 19881013 12 287.2 3.0 19881013 18 295.9 5.0 19881014 00 293.7 6.0 19881014 06 291.4 6.0 19881014 12 274.7 3.0 19881014 18 271.1 5.0 19881015 00 270.7 6.0 19881015 06 269.5 6.0 19881015 12 284.1 3.0 19881015 18 288.1 5.0 19881016 00 288.8 6.0 19881016 06 287.6 6.2 19881016 12 291.7 3.0 19881016 18 292.6 5.0 19881017 00 288.8 6.0 19881017 06 284.9 6.0 19881017 12 282.8 3.0 19881017 18 278.8 5.0 19881018 00 277.6 6.0 19881018 06 277.0 6.0 19881018 12 280.9 3.0 19881018 18 280.2 5.0 19881019 00 276.5 6.0 19881019 06 275.8 6.8 19881019 12 277.7 3.0 19881019 18 276.0 5.0 19881020 00 277.2 6.0 19881020 06 274.6 6.2 19881020 12 269.9 3.0 19881020 18 267.2 4.0 19881021 00 268.8 5.2 19881021 06 267.9 6.0 19881021 12 267.2 3.0 19881021 18 275.8 4.0 19881022 00 278.9 6.0 19881022 06 265.4 6.0 19881022 12 260.2 3.0 19881022 18 264.9 5.0 19881023 00 273.4 6.0 19881023 06 267.6 7.0 19881023 12 259.9 3.0 19881023 18 261.4 5.0 19881024 00 266.0 6.0 19881024 06 276.5 6.2 19881024 12 278.8 3.0 19881024 18 281.5 5.0 19881025 00 278.4 5.8 19881025 06 281.4 6.0 19881025 12 292.6 3.0 19881025 18 289.0 5.0 19881026 00 288.1 6.0 19881026 06 273.0 6.0 19881026 12 252.9 3.0 19881026 18 258.7 5.0 19881027 00 261.1 5.8 19881027 06 247.3 6.0 19881027 12 239.1 3.0 19881027 18 233.1 4.0 19881028 00 237.7 5.0 19881028 06 256.6 6.0 19881028 12 255.3 3.0 19881028 18 258.2 4.0 19881029 00 268.0 5.2 19881029 06 294.2 6.0 19881029 12 291.2 3.0 19881029 18 279.9 5.0 19881030 00 279.7 6.0 19881030 06 283.2 7.0 19881030 12 277.3 3.0 19881030 18 268.6 4.3 19881031 00 262.7 6.0 19881031 06 267.8 7.0 19881031 12 268.3 3.0 19881031 18 266.8 5.0 19881101 00 272.8 6.0 19881101 06 267.2 7.2 19881101 12 255.4 4.0 19881101 18 260.5 6.0 19881102 00 273.7 7.7 19881102 06 270.3 8.0 19881102 12 272.7 4.0 19881102 18 286.2 6.0 19881103 00 267.2 8.0 19881103 06 263.3 9.0 19881103 12 263.4 3.8 19881103 18 262.2 6.0 19881104 00 253.6 7.0 19881104 06 249.8 8.0 19881104 12 270.5 5.0 19881104 18 271.7 6.0 19881105 00 263.5 7.0 19881105 06 276.3 8.0 19881105 12 276.3 4.0 19881105 18 267.0 6.0 19881106 00 263.4 7.1 19881106 06 238.2 9.0 19881106 12 235.5 4.0 19881106 18 229.0 6.0 19881107 00 220.2 7.0 19881107 06 215.2 8.0 19881107 12 230.6 3.8 19881107 18 226.3 6.0 19881108 00 228.4 7.0 19881108 06 233.0 8.0 19881108 12 241.2 4.0 19881108 18 244.7 6.0 19881109 00 255.9 7.0 19881109 06 254.4 8.0 19881109 12 264.4 4.0 19881109 18 271.7 6.0 19881110 00 273.1 7.2 19881110 06 268.8 8.2 19881110 12 261.1 4.0 19881110 18 260.2 6.0 19881111 00 271.1 7.0 19881111 06 275.0 8.0 19881111 12 257.2 4.0 19881111 18 257.5 6.0 19881112 00 268.9 7.0 19881112 06 262.2 8.0 19881112 12 266.5 4.0 19881112 18 259.4 6.0 19881113 00 260.8 7.0 19881113 06 270.3 8.0 19881113 12 289.2 3.0 19881113 18 305.1 6.0 19881114 00 292.9 8.0 19881114 06 304.1 9.0 19881114 12 299.4 4.0 19881114 18 292.9 6.0 19881115 00 286.3 8.0 19881115 06 278.5 9.0 19881115 12 275.7 4.0 19881115 18 271.5 6.0 19881116 00 273.2 7.0 19881116 06 282.0 9.0 19881116 12 276.4 4.7 19881116 18 283.2 6.0 19881117 00 287.1 7.9 19881117 06 286.9 8.0 19881117 12 284.1 4.0 19881117 18 287.1 6.0 19881118 00 288.3 7.5 19881118 06 285.7 8.0 19881118 12 303.2 4.0 19881118 18 297.1 6.0 19881119 00 280.3 7.0 19881119 06 272.8 8.0 19881119 12 288.7 3.2 19881119 18 290.9 6.0 19881120 00 295.6 8.0 19881120 06 308.1 9.2 19881120 12 356.8 4.8 19881120 18 356.7 6.0 19881121 00 348.7 8.0 19881121 06 353.9 10.0 19881121 12 356.9 5.2 19881121 18 360.1 7.2 19881122 00 344.3 9.0 19881122 06 308.3 10.0 19881122 12 311.4 5.0 19881122 18 305.1 6.0 19881123 00 289.9 8.0 19881123 06 268.4 8.8 19881123 12 273.2 4.0 19881123 18 275.5 6.0 19881124 00 293.9 8.0 19881124 06 286.9 9.0 19881124 12 274.3 4.0 19881124 18 274.6 6.0 19881125 00 271.0 8.0 19881125 06 279.7 9.0 19881125 12 260.7 4.0 19881125 18 254.2 6.0 19881126 00 261.1 8.0 19881126 06 256.2 8.0 19881126 12 248.2 4.0 19881126 18 248.6 6.0 19881127 00 250.9 8.0 19881127 06 272.8 10.2 19881127 12 255.8 5.0 19881127 18 262.0 6.0 19881128 00 265.9 8.2 19881128 06 241.6 10.2 19881128 12 211.5 4.0 19881128 18 233.3 6.0 19881129 00 263.3 7.0 19881129 06 256.0 9.2 19881129 12 261.9 4.0 19881129 18 268.8 6.0 19881130 00 283.4 8.0 19881130 06 279.7 9.8 19881130 12 257.5 3.8 19881130 18 262.3 6.0 19881201 00 278.6 7.2 19881201 06 274.1 9.0 19881201 12 287.8 3.0 19881201 18 299.4 6.0 19881202 00 307.6 8.0 19881202 06 335.3 9.2 19881202 12 328.3 4.0 19881202 18 316.6 7.0 19881203 00 316.4 8.2 19881203 06 291.2 9.2 19881203 12 266.1 5.1 19881203 18 273.5 7.2 19881204 00 280.7 7.2 19881204 06 298.4 8.0 19881204 12 297.6 4.0 19881204 18 298.4 6.0 19881205 00 316.7 7.0 19881205 06 319.9 8.0 19881205 12 319.0 4.0 19881205 18 316.4 6.0 19881206 00 313.3 8.0 19881206 06 315.3 9.0 19881206 12 308.3 4.0 19881206 18 324.4 6.0 19881207 00 330.2 8.1 19881207 06 344.7 12.2 19881207 12 323.2 4.0 19881207 18 317.6 6.0 19881208 00 336.1 9.2 19881208 06 349.7 12.0 19881208 12 315.2 4.0 19881208 18 309.0 6.5 19881209 00 310.2 8.0 19881209 06 315.5 9.2 19881209 12 322.3 4.0 19881209 18 338.0 6.2 19881210 00 338.2 8.2 19881210 06 330.7 10.0 19881210 12 319.7 3.0 19881210 18 306.6 6.0 19881211 00 327.6 7.3 19881211 06 336.0 9.0 19881211 12 349.5 3.0 19881211 18 366.8 6.0 19881212 00 379.8 8.0 19881212 06 403.7 9.0 19881212 12 378.3 3.3 19881212 18 374.5 6.0 19881213 00 377.0 8.0 19881213 06 367.4 9.0 19881213 12 354.9 4.0 19881213 18 346.7 6.0 19881214 00 345.7 7.0 19881214 06 350.5 8.1 19881214 12 373.1 4.0 19881214 18 382.5 6.2 19881215 00 388.8 8.0 19881215 06 373.5 8.7 19881215 12 364.5 4.0 19881215 18 359.4 6.0 19881216 00 365.3 8.0 19881216 06 368.6 9.0 19881216 12 355.6 4.0 19881216 18 347.8 6.0 19881217 00 341.8 7.1 19881217 06 340.2 8.5 19881217 12 348.6 4.0 19881217 18 357.5 6.0 19881218 00 358.1 7.2 19881218 06 361.0 9.0 19881218 12 349.2 4.0 19881218 18 326.6 6.0 19881219 00 312.1 8.0 19881219 06 316.8 9.0 19881219 12 335.0 3.7 19881219 18 328.2 6.0 19881220 00 340.7 8.0 19881220 06 362.8 10.0 19881220 12 322.8 4.0 19881220 18 306.5 6.0 19881221 00 318.9 8.0 19881221 06 310.5 9.0 19881221 12 290.4 4.0 19881221 18 317.5 6.0 19881222 00 309.6 7.5 19881222 06 303.5 8.0 19881222 12 309.1 4.0 19881222 18 295.7 6.0 19881223 00 293.6 7.0 19881223 06 295.3 8.0 19881223 12 288.0 4.0 19881223 18 300.5 6.0 19881224 00 309.0 7.8 19881224 06 343.6 9.0 19881224 12 345.5 4.0 19881224 18 348.6 6.5 19881225 00 335.9 8.0 19881225 06 324.0 9.0 19881225 12 305.3 4.0 19881225 18 301.3 6.0 19881226 00 292.6 7.2 19881226 06 291.6 8.0 19881226 12 292.8 5.0 19881226 18 314.0 6.0 19881227 00 308.7 7.2 19881227 06 310.2 8.2 19881227 12 311.6 4.0 19881227 18 312.1 6.0 19881228 00 306.1 8.0 19881228 06 290.5 8.7 19881228 12 291.7 4.0 19881228 18 310.0 6.0 19881229 00 294.8 8.0 19881229 06 271.0 8.0 19881229 12 261.7 3.0 19881229 18 266.9 6.0 19881230 00 290.5 7.0 19881230 06 306.3 8.0 19881230 12 318.5 3.7 19881230 18 326.2 6.0 19881231 00 322.4 8.0 19881231 06 322.7 8.0 19881231 12 320.7 7.2 19881231 18 325.2 6.9 19890101 00 307.6 8.0 19890101 06 303.0 9.0 19890101 12 307.5 4.0 19890101 18 268.4 7.0 19890102 00 277.9 8.0 19890102 06 285.8 9.0 19890102 12 302.8 4.0 19890102 18 288.5 7.0 19890103 00 291.8 8.0 19890103 06 313.0 9.0 19890103 12 301.9 4.0 19890103 18 299.9 7.0 19890104 00 293.4 8.0 19890104 06 282.0 9.0 19890104 12 281.5 4.0 19890104 18 294.1 6.0 19890105 00 312.4 7.9 19890105 06 314.1 8.1 19890105 12 360.7 4.7 19890105 18 350.2 7.0 19890106 00 322.2 9.0 19890106 06 332.4 11.0 19890106 12 300.9 5.0 19890106 18 339.1 7.0 19890107 00 342.1 10.0 19890107 06 318.4 11.0 19890107 12 328.7 4.0 19890107 18 317.1 7.0 19890108 00 304.6 8.8 19890108 06 317.7 10.0 19890108 12 288.2 3.8 19890108 18 309.6 7.0 19890109 00 338.9 8.0 19890109 06 333.4 9.0 19890109 12 323.7 3.0 19890109 18 312.5 7.0 19890110 00 300.4 8.0 19890110 06 314.5 9.0 19890110 12 326.8 3.0 19890110 18 324.3 7.0 19890111 00 308.6 8.0 19890111 06 316.6 10.0 19890111 12 299.1 4.0 19890111 18 299.6 7.0 19890112 00 304.0 8.0 19890112 06 307.7 9.0 19890112 12 296.1 5.0 19890112 18 303.1 6.7 19890113 00 319.1 8.0 19890113 06 365.3 9.0 19890113 12 370.9 4.0 19890113 18 345.4 7.0 19890114 00 311.3 8.0 19890114 06 285.7 9.0 19890114 12 282.6 4.0 19890114 18 331.6 6.0 19890115 00 354.6 8.0 19890115 06 346.6 9.0 19890115 12 336.1 4.0 19890115 18 330.0 6.2 19890116 00 320.7 8.0 19890116 06 313.8 9.0 19890116 12 320.7 4.0 19890116 18 324.5 6.0 19890117 00 315.1 8.0 19890117 06 329.2 9.0 19890117 12 326.1 5.0 19890117 18 314.1 6.0 19890118 00 319.2 8.0 19890118 06 319.3 9.8 19890118 12 305.5 4.0 19890118 18 312.7 7.0 19890119 00 324.0 9.0 19890119 06 299.4 9.0 19890119 12 293.5 3.0 19890119 18 288.2 7.0 19890120 00 299.3 8.0 19890120 06 294.1 8.0 19890120 12 318.4 3.0 19890120 18 312.4 6.7 19890121 00 295.6 8.0 19890121 06 327.6 9.0 19890121 12 332.2 4.0 19890121 18 314.2 7.0 19890122 00 326.3 8.0 19890122 06 349.8 9.0 19890122 12 323.1 4.0 19890122 18 303.8 7.0 19890123 00 298.3 8.0 19890123 06 322.3 9.0 19890123 12 319.9 4.7 19890123 18 313.4 7.0 19890124 00 293.9 8.8 19890124 06 288.1 9.0 19890124 12 291.7 4.0 19890124 18 291.2 7.0 19890125 00 296.0 8.0 19890125 06 287.3 9.0 19890125 12 281.8 4.0 19890125 18 275.4 6.0 19890126 00 262.4 7.0 19890126 06 272.5 8.8 19890126 12 276.4 4.0 19890126 18 277.7 6.0 19890127 00 292.1 8.0 19890127 06 305.1 9.2 19890127 12 290.3 4.0 19890127 18 269.7 6.5 19890128 00 284.3 8.0 19890128 06 282.1 9.0 19890128 12 282.0 4.0 19890128 18 272.5 6.0 19890129 00 267.8 8.0 19890129 06 292.3 9.0 19890129 12 290.4 4.0 19890129 18 300.9 6.0 19890130 00 302.9 8.0 19890130 06 306.2 9.0 19890130 12 301.9 3.3 19890130 18 277.5 6.9 19890131 00 271.8 7.8 19890131 06 255.3 9.0 19890131 12 252.3 4.0 19890131 18 253.9 7.0 19890201 00 257.3 8.0 19890201 06 263.4 9.0 19890201 12 257.3 4.0 19890201 18 250.5 7.0 19890202 00 255.5 8.0 19890202 06 279.5 9.0 19890202 12 264.9 4.0 19890202 18 280.9 7.0 19890203 00 292.1 9.0 19890203 06 309.6 11.0 19890203 12 309.1 4.7 19890203 18 310.4 7.0 19890204 00 296.0 9.0 19890204 06 308.9 10.0 19890204 12 327.9 5.0 19890204 18 323.9 6.7 19890205 00 315.9 9.0 19890205 06 315.1 10.0 19890205 12 357.5 5.0 19890205 18 372.4 7.0 19890206 00 361.3 9.0 19890206 06 317.0 10.0 19890206 12 327.0 5.0 19890206 18 329.6 7.0 19890207 00 341.4 9.0 19890207 06 345.4 10.9 19890207 12 323.4 4.0 19890207 18 331.6 7.0 19890208 00 339.4 9.0 19890208 06 342.0 10.2 19890208 12 350.5 3.2 19890208 18 347.6 7.0 19890209 00 352.8 9.0 19890209 06 358.7 10.2 19890209 12 365.5 4.0 19890209 18 363.1 7.5 19890210 00 363.1 9.0 19890210 06 353.5 10.8 19890210 12 370.5 5.0 19890210 18 386.0 8.0 19890211 00 387.2 9.0 19890211 06 379.3 10.0 19890211 12 369.8 5.0 19890211 18 357.8 7.0 19890212 00 367.7 9.0 19890212 06 376.9 10.0 19890212 12 386.4 4.0 19890212 18 402.8 7.5 19890213 00 406.1 9.0 19890213 06 416.4 10.0 19890213 12 414.1 4.0 19890213 18 405.1 7.0 19890214 00 420.6 9.0 19890214 06 415.7 10.0 19890214 12 437.7 5.0 19890214 18 462.2 8.0 19890215 00 420.7 9.0 19890215 06 396.3 10.0 19890215 12 386.6 5.0 19890215 18 379.7 7.0 19890216 00 385.2 9.0 19890216 06 394.0 10.1 19890216 12 386.1 5.0 19890216 18 402.6 7.0 19890217 00 421.2 9.0 19890217 06 416.5 11.0 19890217 12 423.1 4.0 19890217 18 418.1 7.0 19890218 00 412.6 9.0 19890218 06 409.0 10.0 19890218 12 411.0 3.0 19890218 18 401.3 7.0 19890219 00 388.6 9.0 19890219 06 374.8 10.0 19890219 12 359.0 4.0 19890219 18 376.7 8.0 19890220 00 370.4 9.0 19890220 06 366.3 11.0 19890220 12 387.9 4.0 19890220 18 428.3 8.0 19890221 00 435.7 10.0 19890221 06 438.6 11.0 19890221 12 445.6 5.0 19890221 18 450.4 8.0 19890222 00 432.2 9.0 19890222 06 424.1 10.0 19890222 12 403.0 5.0 19890222 18 403.3 7.0 19890223 00 393.0 9.0 19890223 06 390.6 10.0 19890223 12 359.3 5.0 19890223 18 375.3 7.8 19890224 00 402.4 9.8 19890224 06 405.3 11.0 19890224 12 432.7 4.0 19890224 18 437.5 7.0 19890225 00 446.8 9.0 19890225 06 461.8 11.0 19890225 12 463.0 4.0 19890225 18 446.6 7.0 19890226 00 460.2 9.0 19890226 06 438.9 10.9 19890226 12 465.7 5.0 19890226 18 503.6 7.0 19890227 00 509.4 9.0 19890227 06 471.4 10.0 19890227 12 475.5 4.0 19890227 18 450.5 7.0 19890228 00 438.7 9.0 19890228 06 447.5 10.0 19890228 12 438.6 4.0 19890228 18 426.6 7.0 19890301 00 405.4 9.0 19890301 06 410.9 10.0 19890301 12 403.0 4.0 19890301 18 406.0 8.0 19890302 00 413.2 9.2 19890302 06 438.9 11.2 19890302 12 476.2 4.0 19890302 18 461.6 8.0 19890303 00 447.7 9.2 19890303 06 430.7 11.0 19890303 12 438.9 4.7 19890303 18 438.9 7.0 19890304 00 450.5 9.0 19890304 06 450.4 11.0 19890304 12 407.1 5.0 19890304 18 394.1 7.0 19890305 00 371.2 9.0 19890305 06 342.4 11.0 19890305 12 351.1 5.0 19890305 18 352.3 7.0 19890306 00 358.7 9.1 19890306 06 363.3 11.0 19890306 12 350.4 5.0 19890306 18 346.3 7.3 19890307 00 343.5 9.5 19890307 06 341.8 11.0 19890307 12 338.8 5.0 19890307 18 346.2 8.0 19890308 00 350.9 10.0 19890308 06 358.1 11.2 19890308 12 361.3 5.0 19890308 18 355.9 8.0 19890309 00 349.6 10.0 19890309 06 338.6 11.0 19890309 12 344.5 4.0 19890309 18 335.6 8.0 19890310 00 335.8 10.0 19890310 06 339.8 11.0 19890310 12 334.8 4.0 19890310 18 330.3 8.0 19890311 00 328.2 10.0 19890311 06 335.8 11.0 19890311 12 353.9 4.0 19890311 18 352.2 8.0 19890312 00 365.9 10.0 19890312 06 377.6 11.0 19890312 12 375.4 5.0 19890312 18 361.8 7.7 19890313 00 349.1 9.2 19890313 06 341.1 11.0 19890313 12 359.1 4.1 19890313 18 364.6 7.0 19890314 00 407.5 10.0 19890314 06 459.0 12.0 19890314 12 460.0 5.0 19890314 18 415.1 8.0 19890315 00 356.4 9.3 19890315 06 354.2 11.0 19890315 12 350.8 5.0 19890315 18 372.9 8.0 19890316 00 372.4 10.0 19890316 06 371.5 12.0 19890316 12 376.4 5.2 19890316 18 382.4 8.0 19890317 00 371.0 10.0 19890317 06 370.4 11.0 19890317 12 368.1 5.0 19890317 18 411.2 8.0 19890318 00 454.5 9.5 19890318 06 406.4 10.5 19890318 12 433.8 5.0 19890318 18 428.5 8.0 19890319 00 408.9 10.0 19890319 06 383.6 11.0 19890319 12 343.8 5.0 19890319 18 346.0 8.0 19890320 00 360.5 10.0 19890320 06 354.1 11.0 19890320 12 347.0 4.0 19890320 18 353.1 7.8 19890321 00 352.4 9.8 19890321 06 386.0 11.0 19890321 12 376.9 4.2 19890321 18 372.6 7.7 19890322 00 382.7 9.7 19890322 06 371.3 11.0 19890322 12 357.3 5.0 19890322 18 351.6 7.0 19890323 00 340.5 9.0 19890323 06 347.3 11.0 19890323 12 374.2 5.0 19890323 18 392.7 8.0 19890324 00 386.4 10.0 19890324 06 372.2 11.0 19890324 12 353.1 4.5 19890324 18 365.8 8.0 19890325 00 387.7 10.0 19890325 06 377.2 11.2 19890325 12 379.2 5.0 19890325 18 365.6 8.0 19890326 00 365.0 10.0 19890326 06 356.6 11.0 19890326 12 337.2 5.0 19890326 18 327.2 8.0 19890327 00 333.2 10.0 19890327 06 329.3 11.0 19890327 12 318.9 5.0 19890327 18 314.1 8.0 19890328 00 314.8 10.0 19890328 06 318.9 11.0 19890328 12 319.3 5.0 19890328 18 334.5 8.0 19890329 00 347.1 10.0 19890329 06 339.4 11.0 19890329 12 364.5 4.0 19890329 18 381.1 7.8 19890330 00 370.4 9.2 19890330 06 353.6 11.0 19890330 12 351.5 4.0 19890330 18 350.1 7.0 19890331 00 353.9 9.2 19890331 06 360.0 11.0 19890331 12 370.9 4.0 19890331 18 380.6 7.0 19890401 00 391.6 9.0 19890401 06 394.0 11.0 19890401 12 402.2 4.5 19890401 18 401.6 6.3 19890402 00 410.5 9.0 19890402 06 427.9 11.0 19890402 12 436.0 5.0 19890402 18 431.5 7.0 19890403 00 433.3 9.0 19890403 06 439.3 10.0 19890403 12 422.6 5.0 19890403 18 411.0 7.0 19890404 00 407.2 9.0 19890404 06 397.0 10.0 19890404 12 375.7 5.0 19890404 18 375.4 8.0 19890405 00 380.8 9.0 19890405 06 388.2 10.0 19890405 12 372.5 4.0 19890405 18 392.9 8.0 19890406 00 424.9 9.1 19890406 06 419.6 10.3 19890406 12 410.9 4.0 19890406 18 411.0 7.0 19890407 00 428.8 9.0 19890407 06 441.6 10.0 19890407 12 417.4 5.0 19890407 18 420.9 7.0 19890408 00 408.6 8.2 19890408 06 393.0 10.0 19890408 12 375.0 4.0 19890408 18 382.0 6.8 19890409 00 390.9 8.2 19890409 06 398.2 10.0 19890409 12 387.1 4.0 19890409 18 383.5 7.2 19890410 00 376.0 9.0 19890410 06 358.6 10.0 19890410 12 334.9 4.0 19890410 18 339.9 6.3 19890411 00 346.7 9.0 19890411 06 358.1 10.0 19890411 12 352.3 4.0 19890411 18 351.1 7.0 19890412 00 346.8 9.0 19890412 06 349.7 10.0 19890412 12 346.3 4.2 19890412 18 346.2 7.0 19890413 00 369.2 9.2 19890413 06 380.7 11.0 19890413 12 381.3 5.0 19890413 18 385.1 8.0 19890414 00 378.6 9.0 19890414 06 375.1 10.7 19890414 12 361.8 5.0 19890414 18 367.8 8.0 19890415 00 373.6 10.0 19890415 06 367.6 11.0 19890415 12 356.8 5.0 19890415 18 354.0 7.7 19890416 00 350.6 9.0 19890416 06 350.6 10.8 19890416 12 355.7 4.0 19890416 18 364.5 7.0 19890417 00 379.9 9.0 19890417 06 382.1 10.2 19890417 12 379.3 4.0 19890417 18 381.5 6.8 19890418 00 375.2 8.0 19890418 06 373.1 10.0 19890418 12 399.9 4.0 19890418 18 405.4 7.0 19890419 00 405.7 9.0 19890419 06 397.7 10.0 19890419 12 383.9 5.0 19890419 18 389.1 6.8 19890420 00 400.3 9.0 19890420 06 388.4 9.8 19890420 12 390.0 4.0 19890420 18 395.7 7.0 19890421 00 399.3 9.0 19890421 06 386.9 10.0 19890421 12 365.3 5.0 19890421 18 372.1 7.1 19890422 00 386.7 9.0 19890422 06 388.0 10.0 19890422 12 380.2 4.0 19890422 18 390.2 7.0 19890423 00 389.2 9.0 19890423 06 370.2 10.0 19890423 12 359.2 4.7 19890423 18 363.2 7.0 19890424 00 355.5 9.0 19890424 06 335.9 10.0 19890424 12 341.0 5.0 19890424 18 352.3 7.0 19890425 00 368.7 9.0 19890425 06 386.1 10.0 19890425 12 367.1 5.0 19890425 18 362.0 7.0 19890426 00 359.7 8.2 19890426 06 354.9 9.0 19890426 12 368.1 5.0 19890426 18 380.4 7.0 19890427 00 395.4 8.5 19890427 06 389.5 9.2 19890427 12 411.9 5.0 19890427 18 402.0 6.0 19890428 00 396.6 8.0 19890428 06 401.4 9.9 19890428 12 407.1 3.5 19890428 18 416.0 7.0 19890429 00 407.0 9.0 19890429 06 391.8 10.0 19890429 12 374.1 4.0 19890429 18 380.4 7.0 19890430 00 378.3 9.0 19890430 06 359.6 7.2 19890430 12 373.2 4.2 19890430 18 379.4 7.0 19890501 00 373.7 9.0 19890501 06 356.0 7.3 19890501 12 348.9 5.0 19890501 18 341.9 7.0 19890502 00 330.8 9.0 19890502 06 318.7 8.5 19890502 12 319.9 4.0 19890502 18 321.4 7.0 19890503 00 323.1 9.0 19890503 06 317.2 9.5 19890503 12 335.4 4.0 19890503 18 330.9 7.0 19890504 00 328.3 9.0 19890504 06 328.7 10.0 19890504 12 342.7 4.0 19890504 18 346.1 7.0 19890505 00 343.8 8.8 19890505 06 345.1 9.7 19890505 12 348.2 5.0 19890505 18 369.3 6.8 19890506 00 364.8 8.2 19890506 06 365.8 8.9 19890506 12 410.2 5.0 19890506 18 402.1 6.0 19890507 00 382.3 8.0 19890507 06 375.2 8.5 19890507 12 387.5 5.0 19890507 18 376.6 6.0 19890508 00 371.7 8.0 19890508 06 364.4 7.0 19890508 12 365.4 3.5 19890508 18 361.2 7.0 19890509 00 356.7 8.1 19890509 06 355.5 10.0 19890509 12 342.9 3.3 19890509 18 349.9 7.0 19890510 00 356.4 9.0 19890510 06 347.9 7.3 19890510 12 363.3 4.0 19890510 18 367.5 7.0 19890511 00 374.1 9.0 19890511 06 368.4 9.0 19890511 12 367.6 4.7 19890511 18 372.0 7.0 19890512 00 384.3 8.8 19890512 06 375.2 9.0 19890512 12 374.9 5.0 19890512 18 371.9 7.0 19890513 00 381.3 8.8 19890513 06 385.3 9.2 19890513 12 389.7 4.2 19890513 18 405.7 6.7 19890514 00 403.9 8.0 19890514 06 395.4 9.0 19890514 12 395.2 4.2 19890514 18 403.0 6.2 19890515 00 392.7 8.0 19890515 06 372.1 8.7 19890515 12 355.5 4.0 19890515 18 350.9 6.0 19890516 00 341.2 8.0 19890516 06 331.1 7.9 19890516 12 341.4 4.0 19890516 18 344.1 6.1 19890517 00 347.6 8.0 19890517 06 339.9 7.0 19890517 12 339.1 4.0 19890517 18 346.9 7.0 19890518 00 352.8 8.5 19890518 06 336.6 6.3 19890518 12 335.8 4.0 19890518 18 344.5 7.0 19890519 00 354.3 9.0 19890519 06 353.2 8.2 19890519 12 357.0 4.0 19890519 18 363.9 7.0 19890520 00 370.5 9.0 19890520 06 369.2 9.0 19890520 12 371.3 4.0 19890520 18 372.9 7.0 19890521 00 368.5 9.0 19890521 06 356.3 9.1 19890521 12 352.4 4.0 19890521 18 347.6 7.0 19890522 00 347.8 9.0 19890522 06 331.4 10.0 19890522 12 337.4 4.0 19890522 18 348.4 7.0 19890523 00 351.2 9.0 19890523 06 348.6 9.7 19890523 12 354.5 5.0 19890523 18 362.0 6.7 19890524 00 362.9 8.8 19890524 06 363.7 9.0 19890524 12 368.5 5.0 19890524 18 374.1 6.0 19890525 00 373.4 8.0 19890525 06 368.6 7.7 19890525 12 372.6 4.0 19890525 18 377.6 6.3 19890526 00 381.6 8.0 19890526 06 383.5 10.0 19890526 12 374.5 4.0 19890526 18 372.8 7.0 19890527 00 369.0 8.0 19890527 06 348.7 6.3 19890527 12 358.3 3.0 19890527 18 353.5 7.0 19890528 00 349.4 8.2 19890528 06 342.8 7.3 19890528 12 351.8 4.0 19890528 18 351.5 7.0 19890529 00 354.2 9.0 19890529 06 352.7 9.0 19890529 12 366.8 4.0 19890529 18 363.2 7.0 19890530 00 365.1 9.0 19890530 06 366.8 10.0 19890530 12 379.9 4.0 19890530 18 382.9 7.0 19890531 00 386.6 9.0 19890531 06 389.8 10.0 19890531 12 396.3 4.0 19890531 18 402.3 6.7 19890601 00 410.8 8.0 19890601 06 403.2 9.0 19890601 12 401.8 4.0 19890601 18 391.3 6.0 19890602 00 378.8 7.0 19890602 06 364.7 8.0 19890602 12 370.1 4.0 19890602 18 378.8 6.0 19890603 00 387.6 8.0 19890603 06 394.0 7.0 19890603 12 404.8 4.0 19890603 18 404.4 6.0 19890604 00 388.7 8.0 19890604 06 375.5 6.0 19890604 12 399.6 4.0 19890604 18 405.2 6.0 19890605 00 409.6 8.0 19890605 06 399.7 8.0 19890605 12 386.4 4.0 19890605 18 386.4 6.0 19890606 00 384.0 8.0 19890606 06 378.9 7.1 19890606 12 383.3 3.0 19890606 18 380.4 6.0 19890607 00 375.1 8.0 19890607 06 369.5 8.0 19890607 12 358.1 3.0 19890607 18 352.9 6.0 19890608 00 359.7 8.0 19890608 06 361.2 8.5 19890608 12 383.7 3.5 19890608 18 368.2 6.0 19890609 00 361.1 8.0 19890609 06 365.4 9.0 19890609 12 384.2 4.0 19890609 18 370.5 6.0 19890610 00 357.2 7.8 19890610 06 339.4 8.2 19890610 12 342.4 4.0 19890610 18 348.2 6.0 19890611 00 349.7 8.0 19890611 06 339.8 9.0 19890611 12 331.9 4.0 19890611 18 331.9 6.0 19890612 00 340.4 8.0 19890612 06 352.4 6.9 19890612 12 345.9 4.0 19890612 18 343.4 6.0 19890613 00 338.8 8.0 19890613 06 339.9 6.0 19890613 12 334.6 4.0 19890613 18 329.0 6.0 19890614 00 335.3 8.0 19890614 06 328.3 6.1 19890614 12 338.9 4.0 19890614 18 343.1 7.0 19890615 00 342.4 8.0 19890615 06 326.6 7.1 19890615 12 335.4 4.0 19890615 18 344.3 6.2 19890616 00 351.6 8.0 19890616 06 338.1 8.3 19890616 12 331.7 3.3 19890616 18 339.3 6.2 19890617 00 354.3 8.0 19890617 06 347.3 9.0 19890617 12 338.3 3.3 19890617 18 337.0 6.0 19890618 00 322.9 8.0 19890618 06 317.7 8.8 19890618 12 309.2 4.0 19890618 18 298.2 6.0 19890619 00 296.8 8.0 19890619 06 303.2 8.2 19890619 12 331.7 4.0 19890619 18 347.9 6.0 19890620 00 356.6 8.0 19890620 06 351.1 7.7 19890620 12 334.6 4.0 19890620 18 330.0 6.0 19890621 00 335.0 7.5 19890621 06 331.0 6.7 19890621 12 326.8 4.0 19890621 18 331.0 6.0 19890622 00 338.0 8.0 19890622 06 331.3 6.0 19890622 12 331.9 4.0 19890622 18 326.3 6.0 19890623 00 325.8 8.0 19890623 06 320.4 6.3 19890623 12 341.2 4.0 19890623 18 350.5 6.8 19890624 00 356.2 8.0 19890624 06 348.6 8.0 19890624 12 351.3 4.0 19890624 18 357.1 6.0 19890625 00 364.7 8.0 19890625 06 358.6 8.5 19890625 12 349.3 3.8 19890625 18 363.1 6.2 19890626 00 379.1 8.0 19890626 06 384.9 9.0 19890626 12 358.2 3.0 19890626 18 357.4 6.0 19890627 00 365.8 8.0 19890627 06 361.0 8.7 19890627 12 337.4 4.0 19890627 18 338.7 6.0 19890628 00 351.2 8.0 19890628 06 365.1 8.7 19890628 12 367.1 4.0 19890628 18 376.2 6.0 19890629 00 365.9 7.8 19890629 06 348.5 8.0 19890629 12 347.5 4.0 19890629 18 349.0 7.0 19890630 00 338.7 8.0 19890630 06 330.2 6.0 19890630 12 361.6 4.0 19890630 18 358.8 6.0 19890701 00 358.0 8.0 19890701 06 349.9 6.0 19890701 12 360.5 3.7 19890701 18 359.3 6.0 19890702 00 358.6 7.0 19890702 06 346.7 6.3 19890702 12 351.5 4.0 19890702 18 354.1 6.0 19890703 00 355.3 7.0 19890703 06 346.8 7.1 19890703 12 368.1 4.0 19890703 18 365.1 6.0 19890704 00 353.0 7.0 19890704 06 332.7 8.0 19890704 12 336.7 4.0 19890704 18 335.4 5.8 19890705 00 336.0 7.0 19890705 06 336.8 8.0 19890705 12 342.1 3.0 19890705 18 341.1 5.2 19890706 00 322.8 7.0 19890706 06 311.8 8.0 19890706 12 307.7 3.0 19890706 18 308.8 5.0 19890707 00 319.6 7.0 19890707 06 317.6 7.7 19890707 12 320.2 3.9 19890707 18 320.5 5.0 19890708 00 317.9 7.0 19890708 06 322.4 6.7 19890708 12 320.4 4.0 19890708 18 322.6 5.3 19890709 00 330.1 7.0 19890709 06 337.2 6.0 19890709 12 336.5 4.0 19890709 18 349.6 6.0 19890710 00 366.4 7.0 19890710 06 338.3 5.5 19890710 12 340.3 4.0 19890710 18 342.9 6.0 19890711 00 349.4 7.0 19890711 06 345.4 6.3 19890711 12 341.8 3.0 19890711 18 351.5 6.0 19890712 00 346.4 7.0 19890712 06 323.9 7.0 19890712 12 329.4 4.0 19890712 18 327.7 6.0 19890713 00 322.0 7.0 19890713 06 317.8 8.0 19890713 12 341.7 4.0 19890713 18 347.1 6.0 19890714 00 357.7 7.0 19890714 06 359.2 8.0 19890714 12 379.6 4.0 19890714 18 384.0 5.2 19890715 00 379.4 7.0 19890715 06 337.8 7.0 19890715 12 327.5 3.0 19890715 18 322.8 5.0 19890716 00 322.3 7.0 19890716 06 320.8 6.9 19890716 12 339.1 3.0 19890716 18 341.5 5.0 19890717 00 342.5 7.0 19890717 06 335.0 6.0 19890717 12 336.0 3.0 19890717 18 334.6 5.0 19890718 00 345.2 7.0 19890718 06 341.2 5.1 19890718 12 363.1 4.0 19890718 18 365.1 6.0 19890719 00 368.4 7.0 19890719 06 348.2 6.2 19890719 12 339.0 4.0 19890719 18 351.0 6.0 19890720 00 353.9 7.0 19890720 06 353.9 8.0 19890720 12 353.9 4.0 19890720 18 347.9 6.0 19890721 00 344.3 7.0 19890721 06 336.9 8.0 19890721 12 333.2 4.0 19890721 18 328.3 6.0 19890722 00 325.1 7.0 19890722 06 323.8 8.0 19890722 12 314.9 4.0 19890722 18 320.0 6.0 19890723 00 331.0 7.0 19890723 06 335.5 8.0 19890723 12 316.7 3.0 19890723 18 316.4 5.0 19890724 00 321.6 7.0 19890724 06 330.7 8.0 19890724 12 340.2 3.7 19890724 18 340.2 5.0 19890725 00 340.9 7.0 19890725 06 322.2 7.0 19890725 12 327.5 3.0 19890725 18 327.4 5.0 19890726 00 322.2 7.0 19890726 06 321.9 5.9 19890726 12 332.7 3.3 19890726 18 330.5 5.3 19890727 00 319.7 7.0 19890727 06 317.8 8.0 19890727 12 323.1 3.3 19890727 18 335.8 6.0 19890728 00 346.8 7.0 19890728 06 350.1 8.0 19890728 12 338.0 3.0 19890728 18 343.9 6.0 19890729 00 348.6 7.0 19890729 06 342.0 8.0 19890729 12 331.7 3.0 19890729 18 335.5 6.0 19890730 00 341.0 7.0 19890730 06 343.3 8.0 19890730 12 338.5 4.0 19890730 18 327.5 6.0 19890731 00 350.4 7.0 19890731 06 360.1 8.0 19890731 12 368.7 4.0 19890731 18 378.4 5.7 19890801 00 381.3 7.0 19890801 06 381.3 7.7 19890801 12 359.5 4.0 19890801 18 352.2 5.0 19890802 00 360.6 6.0 19890802 06 360.7 7.0 19890802 12 356.7 3.8 19890802 18 352.2 5.0 19890803 00 356.5 6.0 19890803 06 352.9 6.0 19890803 12 358.6 3.0 19890803 18 361.4 5.0 19890804 00 354.3 6.1 19890804 06 347.7 6.3 19890804 12 344.8 3.0 19890804 18 341.4 5.0 19890805 00 345.7 7.0 19890805 06 340.6 7.0 19890805 12 343.3 3.0 19890805 18 342.8 5.2 19890806 00 335.8 7.0 19890806 06 324.3 6.3 19890806 12 326.0 4.0 19890806 18 322.3 6.0 19890807 00 323.2 7.0 19890807 06 320.1 7.8 19890807 12 317.3 3.2 19890807 18 318.6 5.8 19890808 00 326.0 7.0 19890808 06 318.7 7.1 19890808 12 326.5 3.2 19890808 18 323.4 5.0 19890809 00 327.7 7.0 19890809 06 336.8 7.2 19890809 12 325.8 3.0 19890809 18 318.8 5.0 19890810 00 319.2 6.2 19890810 06 319.9 7.0 19890810 12 308.2 3.7 19890810 18 310.0 5.0 19890811 00 322.1 7.0 19890811 06 340.5 8.0 19890811 12 330.4 4.0 19890811 18 317.0 5.0 19890812 00 315.8 6.2 19890812 06 303.1 6.0 19890812 12 294.3 4.0 19890812 18 303.9 5.0 19890813 00 310.0 6.5 19890813 06 305.5 6.0 19890813 12 310.4 3.0 19890813 18 313.4 5.0 19890814 00 318.2 7.0 19890814 06 315.0 6.0 19890814 12 310.8 3.0 19890814 18 300.5 5.1 19890815 00 295.6 6.5 19890815 06 286.5 7.0 19890815 12 290.1 3.0 19890815 18 290.9 5.0 19890816 00 281.7 6.2 19890816 06 280.7 7.0 19890816 12 296.4 3.7 19890816 18 295.0 5.0 19890817 00 296.5 6.8 19890817 06 292.1 7.0 19890817 12 299.1 4.0 19890817 18 306.8 6.0 19890818 00 308.9 7.0 19890818 06 298.5 7.0 19890818 12 314.8 4.0 19890818 18 306.0 5.0 19890819 00 295.7 6.0 19890819 06 294.6 7.0 19890819 12 322.6 3.2 19890819 18 321.6 5.0 19890820 00 312.3 6.0 19890820 06 314.3 7.0 19890820 12 313.1 3.0 19890820 18 311.3 5.0 19890821 00 303.8 6.0 19890821 06 296.0 6.2 19890821 12 300.7 3.0 19890821 18 304.7 5.0 19890822 00 310.6 7.0 19890822 06 317.4 7.8 19890822 12 310.4 4.0 19890822 18 309.3 5.0 19890823 00 314.2 7.0 19890823 06 321.8 8.0 19890823 12 310.9 3.0 19890823 18 301.4 5.2 19890824 00 298.8 7.0 19890824 06 291.3 7.0 19890824 12 291.5 3.0 19890824 18 291.7 5.0 19890825 00 298.0 7.0 19890825 06 302.8 7.2 19890825 12 306.3 3.0 19890825 18 316.2 5.0 19890826 00 325.1 7.0 19890826 06 327.6 7.8 19890826 12 325.3 3.0 19890826 18 331.2 5.0 19890827 00 340.3 6.2 19890827 06 332.5 7.0 19890827 12 320.7 3.7 19890827 18 330.7 5.0 19890828 00 337.6 6.0 19890828 06 337.4 7.0 19890828 12 343.0 4.0 19890828 18 340.4 5.0 19890829 00 337.6 6.8 19890829 06 330.9 8.0 19890829 12 327.1 4.0 19890829 18 324.1 5.0 19890830 00 319.3 7.0 19890830 06 312.7 7.0 19890830 12 308.5 4.0 19890830 18 315.1 5.0 19890831 00 324.0 7.0 19890831 06 322.5 7.5 19890831 12 304.7 4.0 19890831 18 304.2 5.0 19890901 00 306.8 7.0 19890901 06 309.2 7.0 19890901 12 309.3 3.0 19890901 18 321.6 5.0 19890902 00 333.8 6.0 19890902 06 336.9 7.0 19890902 12 326.6 3.0 19890902 18 334.9 5.0 19890903 00 337.4 6.0 19890903 06 341.6 6.5 19890903 12 334.3 3.0 19890903 18 337.1 5.0 19890904 00 336.2 6.0 19890904 06 332.4 7.0 19890904 12 321.9 3.0 19890904 18 320.3 5.0 19890905 00 318.6 6.0 19890905 06 317.0 6.8 19890905 12 306.1 3.0 19890905 18 298.0 4.0 19890906 00 308.9 6.0 19890906 06 308.0 6.2 19890906 12 281.8 3.0 19890906 18 269.9 4.1 19890907 00 265.5 6.0 19890907 06 270.3 7.0 19890907 12 270.0 3.0 19890907 18 273.6 4.5 19890908 00 277.6 6.0 19890908 06 280.5 7.0 19890908 12 282.1 3.7 19890908 18 287.5 5.0 19890909 00 285.9 6.0 19890909 06 292.7 7.0 19890909 12 280.2 3.0 19890909 18 276.5 5.0 19890910 00 293.0 6.0 19890910 06 311.3 7.0 19890910 12 309.9 3.0 19890910 18 308.7 5.0 19890911 00 306.8 6.0 19890911 06 304.8 7.0 19890911 12 284.9 3.0 19890911 18 292.3 5.0 19890912 00 302.8 6.0 19890912 06 309.5 6.8 19890912 12 305.0 3.0 19890912 18 303.1 5.0 19890913 00 302.1 6.0 19890913 06 311.6 7.0 19890913 12 308.4 3.0 19890913 18 305.5 4.7 19890914 00 316.1 5.8 19890914 06 303.3 6.0 19890914 12 299.6 3.0 19890914 18 324.3 4.0 19890915 00 326.2 6.0 19890915 06 320.7 6.2 19890915 12 320.3 3.0 19890915 18 318.1 5.0 19890916 00 302.0 6.0 19890916 06 297.0 7.0 19890916 12 270.7 3.0 19890916 18 269.3 5.0 19890917 00 269.7 6.0 19890917 06 282.2 7.0 19890917 12 271.1 3.0 19890917 18 289.6 5.0 19890918 00 307.0 6.0 19890918 06 297.0 7.0 19890918 12 276.5 3.0 19890918 18 276.9 5.0 19890919 00 279.6 6.0 19890919 06 290.2 7.0 19890919 12 278.4 3.0 19890919 18 283.5 5.0 19890920 00 289.2 6.0 19890920 06 311.4 6.8 19890920 12 303.4 3.0 19890920 18 292.8 5.0 19890921 00 284.5 6.0 19890921 06 281.7 7.0 19890921 12 277.8 3.0 19890921 18 276.1 5.0 19890922 00 271.8 6.0 19890922 06 271.0 6.2 19890922 12 266.4 3.0 19890922 18 273.4 4.0 19890923 00 281.6 6.0 19890923 06 287.1 7.0 19890923 12 277.6 3.0 19890923 18 281.5 4.0 19890924 00 284.3 6.0 19890924 06 283.3 6.0 19890924 12 287.3 3.0 19890924 18 290.1 4.3 19890925 00 292.5 6.0 19890925 06 293.8 7.0 19890925 12 295.2 3.0 19890925 18 298.9 5.0 19890926 00 297.7 6.0 19890926 06 300.0 7.0 19890926 12 301.1 3.0 19890926 18 310.5 5.0 19890927 00 333.4 6.0 19890927 06 328.7 7.0 19890927 12 325.8 3.0 19890927 18 315.5 5.0 19890928 00 308.5 6.0 19890928 06 298.1 7.0 19890928 12 287.9 3.0 19890928 18 283.6 5.0 19890929 00 296.6 6.0 19890929 06 298.8 7.0 19890929 12 289.8 3.0 19890929 18 278.6 5.0 19890930 00 277.4 6.0 19890930 06 261.2 7.0 19890930 12 266.4 3.0 19890930 18 266.6 4.8 19891001 00 254.4 6.0 19891001 06 256.5 7.0 19891001 12 262.7 3.0 19891001 18 277.5 4.0 19891002 00 262.2 5.0 19891002 06 267.0 6.0 19891002 12 262.3 3.0 19891002 18 257.8 4.0 19891003 00 274.7 6.0 19891003 06 288.7 7.0 19891003 12 286.3 3.0 19891003 18 287.4 5.0 19891004 00 280.8 6.0 19891004 06 274.6 7.0 19891004 12 272.9 3.0 19891004 18 283.7 5.0 19891005 00 294.2 6.0 19891005 06 295.1 7.0 19891005 12 272.4 3.0 19891005 18 274.3 5.0 19891006 00 274.6 6.0 19891006 06 280.1 6.2 19891006 12 295.4 3.0 19891006 18 322.0 5.0 19891007 00 336.9 6.0 19891007 06 323.6 6.0 19891007 12 321.5 3.0 19891007 18 337.4 4.8 19891008 00 345.7 6.0 19891008 06 340.0 7.0 19891008 12 327.5 3.0 19891008 18 306.3 4.8 19891009 00 302.5 6.0 19891009 06 302.3 7.0 19891009 12 312.2 3.0 19891009 18 302.6 4.0 19891010 00 298.7 6.0 19891010 06 286.7 7.0 19891010 12 290.5 3.0 19891010 18 289.3 5.0 19891011 00 281.8 6.0 19891011 06 277.7 7.0 19891011 12 286.2 3.0 19891011 18 301.4 5.0 19891012 00 292.8 6.0 19891012 06 279.5 7.0 19891012 12 276.8 3.0 19891012 18 277.3 5.0 19891013 00 267.4 6.0 19891013 06 255.4 6.2 19891013 12 260.7 3.0 19891013 18 270.8 5.0 19891014 00 287.3 6.0 19891014 06 285.4 6.0 19891014 12 284.5 3.0 19891014 18 292.9 5.0 19891015 00 298.5 5.8 19891015 06 307.0 6.0 19891015 12 299.9 3.0 19891015 18 296.3 5.0 19891016 00 300.3 6.0 19891016 06 295.4 6.0 19891016 12 289.5 3.0 19891016 18 281.3 4.7 19891017 00 261.1 5.0 19891017 06 261.7 6.0 19891017 12 279.9 3.0 19891017 18 296.4 4.0 19891018 00 294.2 5.2 19891018 06 288.1 6.2 19891018 12 292.6 3.0 19891018 18 302.4 4.0 19891019 00 313.5 5.1 19891019 06 318.8 6.0 19891019 12 308.2 3.0 19891019 18 313.2 4.0 19891020 00 307.5 6.0 19891020 06 312.2 6.2 19891020 12 300.2 3.0 19891020 18 311.0 5.0 19891021 00 303.1 5.8 19891021 06 282.5 6.0 19891021 12 275.7 3.0 19891021 18 273.6 5.0 19891022 00 262.9 5.7 19891022 06 246.9 6.0 19891022 12 251.9 3.0 19891022 18 253.2 5.0 19891023 00 255.1 5.0 19891023 06 252.4 6.0 19891023 12 259.2 3.0 19891023 18 253.2 4.8 19891024 00 253.2 5.0 19891024 06 267.6 6.0 19891024 12 286.4 3.5 19891024 18 257.3 5.0 19891025 00 233.8 5.2 19891025 06 223.4 6.0 19891025 12 230.6 3.0 19891025 18 238.4 4.7 19891026 00 253.5 5.2 19891026 06 264.8 6.0 19891026 12 256.8 3.0 19891026 18 263.3 5.0 19891027 00 258.7 5.8 19891027 06 274.1 6.0 19891027 12 265.7 3.0 19891027 18 259.6 5.0 19891028 00 257.5 5.2 19891028 06 260.8 6.0 19891028 12 270.2 3.0 19891028 18 267.4 4.2 19891029 00 264.4 5.0 19891029 06 286.6 6.0 19891029 12 281.4 3.0 19891029 18 278.1 5.0 19891030 00 279.4 6.0 19891030 06 274.1 6.2 19891030 12 261.9 3.0 19891030 18 263.7 5.0 19891031 00 269.6 6.0 19891031 06 261.1 6.2 19891031 12 262.5 3.0 19891031 18 269.6 5.0 19891101 00 264.6 6.0 19891101 06 265.0 7.0 19891101 12 273.0 4.0 19891101 18 283.5 6.0 19891102 00 295.0 7.0 19891102 06 293.1 8.0 19891102 12 284.5 4.0 19891102 18 276.9 6.0 19891103 00 291.2 7.0 19891103 06 286.9 8.0 19891103 12 281.3 3.7 19891103 18 277.1 6.0 19891104 00 273.4 7.0 19891104 06 282.7 8.0 19891104 12 310.7 4.0 19891104 18 318.5 6.0 19891105 00 307.8 7.0 19891105 06 297.3 8.0 19891105 12 308.3 4.0 19891105 18 320.6 6.0 19891106 00 332.7 7.0 19891106 06 335.3 8.0 19891106 12 310.3 4.0 19891106 18 313.2 6.0 19891107 00 317.9 7.0 19891107 06 324.8 8.0 19891107 12 321.5 4.0 19891107 18 323.9 6.0 19891108 00 322.3 7.2 19891108 06 308.1 8.0 19891108 12 287.5 3.0 19891108 18 293.9 6.0 19891109 00 295.5 8.0 19891109 06 303.4 9.0 19891109 12 295.8 3.0 19891109 18 309.3 6.0 19891110 00 316.0 8.0 19891110 06 314.8 9.0 19891110 12 291.6 4.0 19891110 18 297.8 6.0 19891111 00 289.0 7.0 19891111 06 284.5 8.0 19891111 12 269.4 4.0 19891111 18 271.5 6.0 19891112 00 268.7 7.0 19891112 06 262.8 8.0 19891112 12 253.4 4.0 19891112 18 256.4 6.0 19891113 00 258.5 7.0 19891113 06 261.8 8.0 19891113 12 281.9 4.0 19891113 18 275.8 6.0 19891114 00 280.9 7.2 19891114 06 265.7 8.2 19891114 12 253.0 4.0 19891114 18 255.7 6.0 19891115 00 263.9 8.0 19891115 06 278.4 9.0 19891115 12 272.9 4.0 19891115 18 268.6 6.0 19891116 00 271.8 8.0 19891116 06 266.6 9.0 19891116 12 247.1 4.0 19891116 18 246.8 6.0 19891117 00 246.0 7.0 19891117 06 259.9 8.0 19891117 12 246.7 3.0 19891117 18 248.6 6.0 19891118 00 250.4 7.0 19891118 06 247.7 8.0 19891118 12 266.8 4.0 19891118 18 276.6 6.0 19891119 00 276.7 7.0 19891119 06 279.4 8.0 19891119 12 271.5 4.0 19891119 18 253.0 6.0 19891120 00 251.0 7.0 19891120 06 278.9 8.0 19891120 12 289.1 3.0 19891120 18 314.0 6.0 19891121 00 319.3 8.0 19891121 06 303.3 8.7 19891121 12 277.6 4.0 19891121 18 265.0 6.0 19891122 00 271.0 7.0 19891122 06 268.4 8.2 19891122 12 280.4 4.0 19891122 18 311.2 6.0 19891123 00 341.5 8.0 19891123 06 356.6 10.0 19891123 12 327.4 4.0 19891123 18 318.1 6.0 19891124 00 281.3 7.2 19891124 06 268.1 8.2 19891124 12 277.6 4.0 19891124 18 297.6 6.0 19891125 00 328.3 7.0 19891125 06 350.7 9.2 19891125 12 356.1 4.0 19891125 18 333.0 6.0 19891126 00 309.3 8.0 19891126 06 301.8 10.0 19891126 12 307.2 4.0 19891126 18 282.4 6.0 19891127 00 282.4 8.0 19891127 06 284.0 10.2 19891127 12 266.6 3.0 19891127 18 275.3 6.0 19891128 00 301.6 9.2 19891128 06 312.3 11.7 19891128 12 282.4 4.0 19891128 18 285.4 6.7 19891129 00 294.5 8.0 19891129 06 279.5 9.2 19891129 12 258.4 4.0 19891129 18 258.3 6.0 19891130 00 259.4 7.0 19891130 06 268.8 8.2 19891130 12 276.2 4.0 19891130 18 280.9 6.0 19891201 00 285.2 7.8 19891201 06 293.3 9.0 19891201 12 296.0 4.0 19891201 18 299.3 6.0 19891202 00 285.9 8.0 19891202 06 293.0 9.0 19891202 12 278.8 4.0 19891202 18 285.5 6.0 19891203 00 281.5 7.7 19891203 06 287.2 8.0 19891203 12 291.7 4.0 19891203 18 281.8 6.0 19891204 00 311.2 7.2 19891204 06 295.0 9.0 19891204 12 292.1 4.0 19891204 18 288.3 6.0 19891205 00 306.5 8.0 19891205 06 312.3 9.2 19891205 12 301.6 4.0 19891205 18 275.7 6.0 19891206 00 291.7 8.0 19891206 06 281.3 9.0 19891206 12 259.4 3.3 19891206 18 278.6 7.0 19891207 00 295.8 8.0 19891207 06 279.2 9.0 19891207 12 257.4 3.0 19891207 18 259.9 6.0 19891208 00 274.0 8.0 19891208 06 261.0 9.0 19891208 12 259.7 3.0 19891208 18 269.0 6.2 19891209 00 281.6 8.0 19891209 06 298.7 9.8 19891209 12 289.1 4.0 19891209 18 285.9 6.0 19891210 00 295.2 8.0 19891210 06 311.0 10.0 19891210 12 299.4 4.0 19891210 18 286.2 6.0 19891211 00 295.2 8.0 19891211 06 309.8 9.0 19891211 12 309.2 4.0 19891211 18 299.5 6.0 19891212 00 299.7 8.0 19891212 06 302.0 9.0 19891212 12 309.4 4.0 19891212 18 298.2 6.0 19891213 00 321.9 7.0 19891213 06 342.1 9.0 19891213 12 285.0 4.0 19891213 18 267.4 6.0 19891214 00 294.5 7.0 19891214 06 314.7 8.0 19891214 12 311.9 4.0 19891214 18 318.1 6.0 19891215 00 338.9 7.0 19891215 06 354.6 8.0 19891215 12 345.1 4.0 19891215 18 349.7 6.0 19891216 00 339.4 7.0 19891216 06 326.5 8.0 19891216 12 336.7 4.0 19891216 18 306.1 6.0 19891217 00 291.5 6.8 19891217 06 307.7 7.1 19891217 12 332.0 3.8 19891217 18 323.9 6.0 19891218 00 314.1 7.0 19891218 06 311.6 8.0 19891218 12 295.4 4.0 19891218 18 303.8 6.0 19891219 00 327.4 6.0 19891219 06 366.5 7.3 19891219 12 366.5 4.0 19891219 18 372.3 6.0 19891220 00 343.9 7.7 19891220 06 338.0 8.0 19891220 12 324.0 4.0 19891220 18 325.1 6.0 19891221 00 324.6 7.0 19891221 06 306.4 7.0 19891221 12 318.9 4.0 19891221 18 345.8 6.0 19891222 00 342.3 7.0 19891222 06 341.8 8.0 19891222 12 353.8 4.0 19891222 18 388.2 6.0 19891223 00 375.5 7.0 19891223 06 376.7 9.0 19891223 12 366.3 4.0 19891223 18 349.8 6.0 19891224 00 346.1 7.0 19891224 06 350.1 8.5 19891224 12 347.7 4.0 19891224 18 315.8 6.0 19891225 00 294.7 8.0 19891225 06 288.6 8.0 19891225 12 281.9 3.0 19891225 18 280.1 6.0 19891226 00 264.0 7.0 19891226 06 263.0 7.0 19891226 12 299.6 3.7 19891226 18 293.5 6.0 19891227 00 280.7 7.0 19891227 06 297.5 8.0 19891227 12 305.0 4.0 19891227 18 295.8 6.0 19891228 00 290.6 7.0 19891228 06 294.1 8.0 19891228 12 296.5 4.0 19891228 18 296.5 6.0 19891229 00 291.6 7.0 19891229 06 316.9 8.1 19891229 12 347.0 4.0 19891229 18 336.5 6.2 19891230 00 314.5 8.0 19891230 06 286.7 9.0 19891230 12 281.1 4.0 19891230 18 263.3 6.0 19891231 00 258.1 7.0 19891231 06 280.3 8.0 19891231 12 262.7 4.0 19891231 18 269.5 6.0 19900101 00 268.9 7.0 19900101 06 285.1 8.0 19900101 12 282.1 4.7 19900101 18 307.7 7.0 19900102 00 294.5 8.0 19900102 06 288.4 8.9 19900102 12 283.1 5.0 19900102 18 289.7 6.0 19900103 00 297.4 8.0 19900103 06 321.3 8.0 19900103 12 332.2 5.5 19900103 18 375.5 8.0 19900104 00 396.1 8.0 19900104 06 373.1 9.0 19900104 12 376.4 4.0 19900104 18 361.2 7.0 19900105 00 346.6 8.8 19900105 06 340.1 9.2 19900105 12 357.9 4.0 19900105 18 346.3 7.0 19900106 00 344.7 9.0 19900106 06 338.3 9.5 19900106 12 312.1 4.0 19900106 18 303.2 7.0 19900107 00 306.2 8.0 19900107 06 311.8 8.0 19900107 12 326.1 4.0 19900107 18 353.3 6.2 19900108 00 368.3 8.0 19900108 06 331.6 9.5 19900108 12 321.4 5.0 19900108 18 314.4 7.0 19900109 00 279.0 8.0 19900109 06 282.6 9.0 19900109 12 296.8 4.0 19900109 18 294.4 6.8 19900110 00 295.1 8.0 19900110 06 308.1 9.0 19900110 12 289.3 5.0 19900110 18 276.8 7.0 19900111 00 278.1 8.0 19900111 06 278.3 9.0 19900111 12 321.7 4.0 19900111 18 298.7 7.0 19900112 00 273.1 8.0 19900112 06 265.1 9.0 19900112 12 261.2 4.0 19900112 18 267.1 7.0 19900113 00 271.9 8.0 19900113 06 257.9 9.0 19900113 12 251.1 3.8 19900113 18 266.8 7.0 19900114 00 252.0 8.0 19900114 06 248.7 9.0 19900114 12 269.5 4.0 19900114 18 282.3 6.0 19900115 00 299.3 8.1 19900115 06 280.2 10.0 19900115 12 257.4 4.0 19900115 18 241.3 7.0 19900116 00 251.9 8.0 19900116 06 257.5 9.0 19900116 12 246.1 4.0 19900116 18 262.2 6.7 19900117 00 256.2 8.0 19900117 06 264.1 8.0 19900117 12 251.6 4.0 19900117 18 282.2 6.0 19900118 00 302.4 7.0 19900118 06 326.6 9.0 19900118 12 340.6 4.0 19900118 18 338.7 7.0 19900119 00 330.5 8.0 19900119 06 327.2 9.0 19900119 12 319.2 4.7 19900119 18 334.7 7.0 19900120 00 336.1 8.0 19900120 06 315.2 9.0 19900120 12 327.4 5.0 19900120 18 335.7 7.0 19900121 00 323.0 8.7 19900121 06 310.3 9.0 19900121 12 292.8 4.0 19900121 18 287.2 6.9 19900122 00 292.4 7.7 19900122 06 301.1 8.0 19900122 12 321.2 4.0 19900122 18 326.2 6.7 19900123 00 336.8 8.0 19900123 06 344.8 9.0 19900123 12 297.0 3.0 19900123 18 276.9 6.5 19900124 00 299.2 7.5 19900124 06 285.0 8.8 19900124 12 317.8 4.0 19900124 18 332.5 7.0 19900125 00 364.8 8.8 19900125 06 345.6 10.0 19900125 12 287.1 5.0 19900125 18 301.9 6.0 19900126 00 314.5 8.0 19900126 06 336.3 9.0 19900126 12 342.7 5.0 19900126 18 347.8 6.0 19900127 00 415.7 8.0 19900127 06 404.7 9.0 19900127 12 427.1 4.0 19900127 18 410.6 6.2 19900128 00 389.2 7.2 19900128 06 359.7 8.0 19900128 12 352.1 4.0 19900128 18 385.5 6.3 19900129 00 395.6 10.0 19900129 06 326.0 10.0 19900129 12 286.4 4.0 19900129 18 275.7 7.0 19900130 00 257.8 7.0 19900130 06 282.5 8.0 19900130 12 277.3 4.0 19900130 18 300.9 6.0 19900131 00 291.8 8.0 19900131 06 296.0 8.0 19900131 12 265.0 5.0 19900131 18 272.5 6.0 19900201 00 272.9 6.8 19900201 06 327.1 9.0 19900201 12 295.5 4.0 19900201 18 269.3 7.0 19900202 00 294.3 8.7 19900202 06 310.2 9.0 19900202 12 288.7 4.0 19900202 18 368.6 7.0 19900203 00 382.3 8.5 19900203 06 384.8 9.7 19900203 12 323.3 4.0 19900203 18 344.2 7.0 19900204 00 325.0 9.0 19900204 06 366.1 10.0 19900204 12 317.6 4.0 19900204 18 295.8 7.0 19900205 00 286.6 9.0 19900205 06 261.7 9.8 19900205 12 231.4 5.0 19900205 18 218.2 7.0 19900206 00 230.5 9.0 19900206 06 246.6 10.0 19900206 12 219.2 5.0 19900206 18 246.9 7.0 19900207 00 269.3 9.0 19900207 06 290.7 9.0 19900207 12 284.9 5.0 19900207 18 273.4 7.0 19900208 00 254.6 8.0 19900208 06 239.3 8.0 19900208 12 231.2 5.0 19900208 18 281.4 7.0 19900209 00 332.6 9.0 19900209 06 333.7 10.0 19900209 12 342.2 4.0 19900209 18 346.9 7.2 19900210 00 337.0 9.0 19900210 06 334.1 11.0 19900210 12 317.0 4.0 19900210 18 309.8 7.2 19900211 00 301.1 9.0 19900211 06 318.2 10.0 19900211 12 334.2 4.0 19900211 18 376.3 7.8 19900212 00 373.4 9.0 19900212 06 382.7 10.0 19900212 12 436.7 5.0 19900212 18 501.1 8.0 19900213 00 476.1 9.0 19900213 06 461.2 10.0 19900213 12 418.2 5.0 19900213 18 398.5 7.7 19900214 00 420.5 8.2 19900214 06 431.3 10.0 19900214 12 415.5 5.0 19900214 18 417.6 7.0 19900215 00 434.0 8.2 19900215 06 422.2 9.0 19900215 12 404.1 4.0 19900215 18 404.8 7.0 19900216 00 433.0 9.0 19900216 06 428.9 10.0 19900216 12 373.4 5.0 19900216 18 383.3 7.0 19900217 00 365.5 8.9 19900217 06 340.5 9.0 19900217 12 317.0 5.0 19900217 18 278.9 7.0 19900218 00 280.0 8.8 19900218 06 301.8 9.0 19900218 12 348.9 5.0 19900218 18 405.3 7.0 19900219 00 411.2 9.0 19900219 06 381.9 10.0 19900219 12 380.8 4.0 19900219 18 366.6 7.1 19900220 00 315.1 9.0 19900220 06 278.1 10.0 19900220 12 278.4 4.0 19900220 18 262.1 7.0 19900221 00 252.1 9.0 19900221 06 277.1 11.0 19900221 12 295.6 4.0 19900221 18 299.2 8.0 19900222 00 309.0 9.0 19900222 06 300.9 10.0 19900222 12 318.0 5.0 19900222 18 325.9 8.0 19900223 00 325.4 9.0 19900223 06 316.6 10.0 19900223 12 321.3 5.0 19900223 18 329.0 8.0 19900224 00 331.4 9.0 19900224 06 305.5 10.0 19900224 12 294.8 5.0 19900224 18 288.1 8.0 19900225 00 293.5 9.0 19900225 06 309.1 10.0 19900225 12 326.6 5.0 19900225 18 351.2 7.0 19900226 00 366.2 9.0 19900226 06 342.7 10.0 19900226 12 349.7 4.0 19900226 18 382.2 7.0 19900227 00 398.8 9.0 19900227 06 412.9 11.0 19900227 12 442.1 4.7 19900227 18 467.6 7.3 19900228 00 464.8 9.0 19900228 06 462.1 11.0 19900228 12 455.7 5.0 19900228 18 401.8 8.0 19900301 00 415.9 10.0 19900301 06 419.1 11.0 19900301 12 455.1 4.3 19900301 18 457.6 8.0 19900302 00 482.6 10.0 19900302 06 491.0 12.0 19900302 12 492.8 5.0 19900302 18 488.8 9.0 19900303 00 479.2 10.0 19900303 06 461.8 12.0 19900303 12 438.9 5.0 19900303 18 388.5 8.2 19900304 00 347.5 10.0 19900304 06 347.6 11.0 19900304 12 348.9 5.0 19900304 18 355.4 8.0 19900305 00 346.0 10.0 19900305 06 351.2 11.0 19900305 12 364.6 5.0 19900305 18 355.6 8.0 19900306 00 348.4 10.0 19900306 06 361.2 11.2 19900306 12 361.4 5.0 19900306 18 365.1 8.0 19900307 00 353.5 10.0 19900307 06 326.7 11.7 19900307 12 309.9 6.0 19900307 18 298.4 8.0 19900308 00 313.6 10.0 19900308 06 324.3 11.8 19900308 12 339.6 5.0 19900308 18 340.8 8.0 19900309 00 329.7 10.0 19900309 06 335.9 12.0 19900309 12 379.9 5.0 19900309 18 454.1 8.0 19900310 00 433.9 10.0 19900310 06 355.0 11.0 19900310 12 357.7 4.0 19900310 18 351.4 8.0 19900311 00 332.0 10.0 19900311 06 315.6 11.0 19900311 12 285.2 4.5 19900311 18 290.3 8.0 19900312 00 313.8 10.0 19900312 06 340.3 11.0 19900312 12 332.7 5.0 19900312 18 339.2 8.0 19900313 00 350.3 10.0 19900313 06 340.1 11.8 19900313 12 308.9 6.0 19900313 18 329.2 8.0 19900314 00 357.4 9.7 19900314 06 335.7 11.0 19900314 12 331.7 5.0 19900314 18 335.2 8.0 19900315 00 337.2 10.0 19900315 06 327.0 11.0 19900315 12 298.0 5.0 19900315 18 295.3 8.0 19900316 00 306.3 10.0 19900316 06 316.4 11.0 19900316 12 296.7 5.0 19900316 18 303.3 8.0 19900317 00 309.2 10.0 19900317 06 315.0 11.2 19900317 12 308.5 5.0 19900317 18 309.0 8.0 19900318 00 309.7 10.0 19900318 06 326.1 11.0 19900318 12 311.7 6.0 19900318 18 312.7 8.0 19900319 00 298.3 10.0 19900319 06 299.0 11.0 19900319 12 290.7 5.0 19900319 18 334.6 8.0 19900320 00 351.5 10.0 19900320 06 403.0 11.0 19900320 12 397.8 4.0 19900320 18 360.6 8.0 19900321 00 325.8 10.0 19900321 06 324.8 11.0 19900321 12 323.7 4.0 19900321 18 315.7 8.0 19900322 00 314.8 10.0 19900322 06 334.9 11.0 19900322 12 331.3 5.0 19900322 18 327.9 8.0 19900323 00 359.4 10.0 19900323 06 335.2 11.0 19900323 12 322.7 6.0 19900323 18 299.5 8.0 19900324 00 293.5 10.0 19900324 06 296.6 11.0 19900324 12 309.8 5.0 19900324 18 309.0 8.0 19900325 00 318.9 10.0 19900325 06 332.3 12.0 19900325 12 351.1 5.0 19900325 18 379.4 8.0 19900326 00 378.6 10.0 19900326 06 394.9 11.0 19900326 12 408.0 5.0 19900326 18 399.4 8.0 19900327 00 386.8 10.0 19900327 06 381.9 11.0 19900327 12 369.7 5.0 19900327 18 356.8 8.0 19900328 00 348.4 10.0 19900328 06 345.7 11.0 19900328 12 339.8 5.0 19900328 18 342.9 8.0 19900329 00 347.8 10.0 19900329 06 354.1 11.2 19900329 12 352.0 5.5 19900329 18 355.7 8.0 19900330 00 352.5 10.0 19900330 06 343.5 11.0 19900330 12 331.2 5.0 19900330 18 327.6 8.0 19900331 00 334.7 10.0 19900331 06 330.6 12.0 19900331 12 309.4 5.0 19900331 18 302.4 8.0 19900401 00 312.4 10.0 19900401 06 328.3 11.2 19900401 12 314.6 5.0 19900401 18 322.5 8.0 19900402 00 327.0 9.0 19900402 06 317.8 10.0 19900402 12 312.5 4.0 19900402 18 313.0 7.2 19900403 00 320.8 9.0 19900403 06 339.7 11.0 19900403 12 325.2 5.0 19900403 18 342.1 7.7 19900404 00 374.9 9.0 19900404 06 366.4 10.0 19900404 12 376.6 5.0 19900404 18 390.8 7.0 19900405 00 397.9 9.0 19900405 06 401.9 10.0 19900405 12 404.3 5.0 19900405 18 401.9 7.0 19900406 00 397.6 9.0 19900406 06 389.2 10.0 19900406 12 386.9 5.0 19900406 18 394.0 7.0 19900407 00 379.2 9.0 19900407 06 369.4 10.0 19900407 12 360.9 4.0 19900407 18 365.1 8.0 19900408 00 398.8 9.0 19900408 06 452.5 10.2 19900408 12 441.8 4.0 19900408 18 412.5 7.5 19900409 00 407.8 9.2 19900409 06 416.6 11.0 19900409 12 406.1 4.9 19900409 18 389.8 8.0 19900410 00 385.7 9.2 19900410 06 387.3 11.0 19900410 12 373.8 5.0 19900410 18 369.2 8.0 19900411 00 380.3 9.0 19900411 06 379.3 10.5 19900411 12 391.2 5.0 19900411 18 407.6 8.0 19900412 00 405.8 10.0 19900412 06 401.3 11.0 19900412 12 384.8 5.0 19900412 18 382.5 8.0 19900413 00 373.0 9.0 19900413 06 359.0 10.2 19900413 12 345.4 4.0 19900413 18 353.8 7.0 19900414 00 372.2 9.0 19900414 06 372.9 10.0 19900414 12 371.2 4.8 19900414 18 414.7 7.0 19900415 00 421.1 9.0 19900415 06 420.4 10.0 19900415 12 407.1 5.0 19900415 18 414.3 7.0 19900416 00 410.9 9.0 19900416 06 403.5 10.0 19900416 12 385.3 5.0 19900416 18 383.1 7.0 19900417 00 388.9 9.0 19900417 06 387.5 10.2 19900417 12 387.4 4.0 19900417 18 382.2 7.5 19900418 00 382.8 9.0 19900418 06 382.2 10.0 19900418 12 375.3 4.0 19900418 18 379.2 8.0 19900419 00 385.9 9.0 19900419 06 394.2 11.0 19900419 12 396.4 4.0 19900419 18 396.9 8.0 19900420 00 397.4 9.0 19900420 06 407.3 11.0 19900420 12 385.8 5.0 19900420 18 391.5 8.0 19900421 00 388.4 9.2 19900421 06 380.3 10.2 19900421 12 381.8 5.0 19900421 18 399.1 8.0 19900422 00 412.3 9.7 19900422 06 420.7 11.0 19900422 12 406.5 5.0 19900422 18 399.9 7.8 19900423 00 391.6 9.0 19900423 06 387.4 10.0 19900423 12 398.8 5.0 19900423 18 407.5 7.0 19900424 00 417.0 9.0 19900424 06 427.6 10.0 19900424 12 412.9 5.0 19900424 18 420.0 7.0 19900425 00 432.5 9.0 19900425 06 431.8 10.8 19900425 12 416.0 4.0 19900425 18 417.5 7.0 19900426 00 413.0 9.0 19900426 06 405.4 10.0 19900426 12 381.0 4.0 19900426 18 360.0 8.0 19900427 00 359.0 9.0 19900427 06 353.1 10.8 19900427 12 389.9 5.0 19900427 18 385.5 8.0 19900428 00 402.9 9.0 19900428 06 401.3 10.2 19900428 12 395.3 5.0 19900428 18 375.0 8.0 19900429 00 368.8 9.1 19900429 06 369.7 11.0 19900429 12 376.5 5.0 19900429 18 370.9 8.0 19900430 00 357.9 9.0 19900430 06 358.0 11.0 19900430 12 358.2 5.0 19900430 18 356.8 8.0 19900501 00 356.4 9.0 19900501 06 356.5 10.2 19900501 12 346.4 4.0 19900501 18 353.6 7.0 19900502 00 351.3 9.0 19900502 06 352.6 10.0 19900502 12 332.7 5.0 19900502 18 339.1 7.0 19900503 00 355.6 9.0 19900503 06 364.4 10.0 19900503 12 351.3 5.0 19900503 18 353.6 7.0 19900504 00 356.2 9.0 19900504 06 354.3 10.0 19900504 12 335.6 5.0 19900504 18 338.4 7.0 19900505 00 339.6 9.0 19900505 06 338.7 10.0 19900505 12 337.5 4.0 19900505 18 342.1 7.0 19900506 00 345.7 9.0 19900506 06 348.3 10.0 19900506 12 351.1 4.0 19900506 18 360.0 7.0 19900507 00 369.7 9.0 19900507 06 376.5 10.0 19900507 12 368.1 4.0 19900507 18 375.0 7.0 19900508 00 374.7 9.0 19900508 06 370.4 10.0 19900508 12 365.9 4.9 19900508 18 363.4 7.0 19900509 00 360.0 9.0 19900509 06 354.4 10.0 19900509 12 359.1 5.0 19900509 18 360.0 7.0 19900510 00 362.4 9.0 19900510 06 362.7 10.0 19900510 12 375.3 5.0 19900510 18 371.6 7.0 19900511 00 371.1 9.0 19900511 06 379.0 10.0 19900511 12 364.4 4.2 19900511 18 366.9 7.0 19900512 00 376.7 8.0 19900512 06 381.6 9.0 19900512 12 387.2 4.0 19900512 18 384.3 7.0 19900513 00 385.4 9.0 19900513 06 384.0 10.0 19900513 12 371.1 4.2 19900513 18 370.7 7.0 19900514 00 375.9 8.0 19900514 06 371.3 9.1 19900514 12 350.3 4.0 19900514 18 343.1 7.0 19900515 00 337.8 9.0 19900515 06 334.2 10.0 19900515 12 318.9 4.0 19900515 18 319.8 7.0 19900516 00 329.0 9.0 19900516 06 332.3 10.0 19900516 12 334.9 4.0 19900516 18 339.0 7.0 19900517 00 349.4 9.0 19900517 06 353.3 10.0 19900517 12 349.4 4.0 19900517 18 369.1 7.0 19900518 00 368.3 9.0 19900518 06 366.0 10.0 19900518 12 362.2 4.0 19900518 18 363.7 7.0 19900519 00 352.9 9.0 19900519 06 358.6 10.2 19900519 12 355.9 5.0 19900519 18 363.2 7.2 19900520 00 366.7 9.0 19900520 06 361.1 10.0 19900520 12 347.9 5.0 19900520 18 346.1 7.0 19900521 00 347.6 9.0 19900521 06 346.1 10.0 19900521 12 342.9 5.0 19900521 18 333.8 7.0 19900522 00 337.2 9.0 19900522 06 346.1 10.0 19900522 12 349.0 4.8 19900522 18 346.7 7.0 19900523 00 351.2 9.0 19900523 06 357.4 10.0 19900523 12 356.8 4.0 19900523 18 352.4 7.0 19900524 00 358.7 9.0 19900524 06 346.9 10.0 19900524 12 341.6 4.0 19900524 18 344.0 7.0 19900525 00 344.4 9.0 19900525 06 350.1 10.0 19900525 12 345.0 4.5 19900525 18 347.9 7.0 19900526 00 358.7 9.0 19900526 06 355.1 10.0 19900526 12 358.0 5.0 19900526 18 360.5 7.0 19900527 00 361.0 9.0 19900527 06 364.9 10.0 19900527 12 376.8 5.0 19900527 18 370.1 7.2 19900528 00 370.3 9.0 19900528 06 395.4 10.0 19900528 12 412.2 4.2 19900528 18 407.6 7.0 19900529 00 408.2 9.0 19900529 06 404.8 10.0 19900529 12 392.0 4.0 19900529 18 396.4 7.0 19900530 00 402.0 9.0 19900530 06 400.2 10.0 19900530 12 393.2 4.7 19900530 18 384.6 7.0 19900531 00 378.1 9.0 19900531 06 380.0 10.0 19900531 12 369.3 5.0 19900531 18 358.0 7.0 19900601 00 358.2 9.0 19900601 06 359.1 10.0 19900601 12 353.7 4.0 19900601 18 352.8 6.1 19900602 00 358.2 8.0 19900602 06 364.2 9.0 19900602 12 354.2 4.0 19900602 18 361.2 7.0 19900603 00 377.7 8.2 19900603 06 390.5 9.8 19900603 12 395.7 4.0 19900603 18 389.1 7.0 19900604 00 382.5 8.0 19900604 06 387.5 9.0 19900604 12 393.5 4.0 19900604 18 379.9 6.2 19900605 00 385.6 8.0 19900605 06 384.7 9.0 19900605 12 383.3 4.0 19900605 18 373.6 6.8 19900606 00 362.4 8.0 19900606 06 342.3 9.0 19900606 12 347.3 5.0 19900606 18 369.2 7.0 19900607 00 367.1 8.0 19900607 06 357.2 9.0 19900607 12 355.9 4.0 19900607 18 361.8 7.0 19900608 00 366.6 8.0 19900608 06 372.5 9.0 19900608 12 358.8 4.0 19900608 18 367.3 6.8 19900609 00 371.7 8.0 19900609 06 371.8 9.0 19900609 12 354.0 4.0 19900609 18 352.3 6.0 19900610 00 354.6 8.0 19900610 06 357.4 9.0 19900610 12 347.2 4.0 19900610 18 350.3 6.0 19900611 00 353.2 8.0 19900611 06 361.6 9.0 19900611 12 365.8 4.0 19900611 18 365.8 7.0 19900612 00 365.8 8.0 19900612 06 369.1 9.0 19900612 12 365.0 4.0 19900612 18 375.2 7.0 19900613 00 376.0 8.0 19900613 06 374.4 9.0 19900613 12 364.3 4.0 19900613 18 361.4 7.0 19900614 00 359.8 8.0 19900614 06 359.8 9.0 19900614 12 374.5 4.0 19900614 18 371.4 7.0 19900615 00 365.5 8.0 19900615 06 362.0 9.0 19900615 12 367.0 4.0 19900615 18 371.5 7.0 19900616 00 378.4 8.0 19900616 06 370.7 9.0 19900616 12 358.0 4.0 19900616 18 351.7 6.8 19900617 00 348.2 8.0 19900617 06 342.6 9.0 19900617 12 341.6 4.7 19900617 18 344.3 7.0 19900618 00 354.8 8.0 19900618 06 362.9 9.0 19900618 12 349.3 4.0 19900618 18 372.7 6.8 19900619 00 370.9 8.0 19900619 06 353.6 9.0 19900619 12 325.2 4.0 19900619 18 332.4 6.1 19900620 00 341.6 8.0 19900620 06 350.3 9.0 19900620 12 340.4 3.8 19900620 18 334.1 6.0 19900621 00 330.4 8.0 19900621 06 330.8 9.0 19900621 12 345.6 4.0 19900621 18 351.9 7.0 19900622 00 336.1 8.0 19900622 06 321.2 9.0 19900622 12 330.9 4.0 19900622 18 345.7 7.0 19900623 00 344.6 8.0 19900623 06 331.9 9.0 19900623 12 356.3 4.0 19900623 18 372.4 7.0 19900624 00 365.6 8.0 19900624 06 373.0 9.0 19900624 12 371.7 4.0 19900624 18 347.4 7.0 19900625 00 335.7 8.0 19900625 06 336.4 9.0 19900625 12 315.3 4.0 19900625 18 318.0 7.0 19900626 00 323.3 8.0 19900626 06 327.1 9.0 19900626 12 320.3 4.0 19900626 18 321.5 6.7 19900627 00 328.7 8.0 19900627 06 329.3 9.0 19900627 12 312.3 4.0 19900627 18 301.7 6.0 19900628 00 309.4 8.0 19900628 06 318.0 9.0 19900628 12 320.1 4.0 19900628 18 325.7 6.0 19900629 00 321.1 8.0 19900629 06 322.6 9.0 19900629 12 294.2 4.0 19900629 18 298.4 7.0 19900630 00 301.9 8.0 19900630 06 302.1 9.0 19900630 12 313.3 4.0 19900630 18 312.8 7.0 19900701 00 315.2 8.0 19900701 06 323.7 9.0 19900701 12 326.0 4.0 19900701 18 327.7 6.0 19900702 00 346.0 7.0 19900702 06 340.0 8.0 19900702 12 346.1 4.0 19900702 18 350.4 6.0 19900703 00 358.1 7.0 19900703 06 363.2 8.0 19900703 12 355.0 3.7 19900703 18 351.3 6.0 19900704 00 349.5 7.0 19900704 06 343.9 8.0 19900704 12 351.8 4.0 19900704 18 352.4 6.0 19900705 00 355.4 7.0 19900705 06 351.0 8.0 19900705 12 340.4 4.0 19900705 18 367.0 6.0 19900706 00 368.8 7.0 19900706 06 360.0 8.0 19900706 12 379.1 4.0 19900706 18 376.9 6.0 19900707 00 367.4 7.0 19900707 06 354.2 8.0 19900707 12 373.3 4.0 19900707 18 367.8 6.0 19900708 00 353.7 7.0 19900708 06 329.7 7.2 19900708 12 315.0 4.0 19900708 18 309.6 6.0 19900709 00 318.0 7.0 19900709 06 328.2 8.0 19900709 12 326.0 3.0 19900709 18 340.2 6.0 19900710 00 354.3 7.0 19900710 06 370.2 8.0 19900710 12 376.1 4.0 19900710 18 383.1 6.0 19900711 00 366.1 7.0 19900711 06 361.8 8.0 19900711 12 321.4 4.0 19900711 18 309.9 6.0 19900712 00 302.1 7.0 19900712 06 297.7 8.0 19900712 12 297.1 4.0 19900712 18 303.5 6.0 19900713 00 308.7 7.0 19900713 06 313.6 8.0 19900713 12 316.8 4.0 19900713 18 336.1 6.0 19900714 00 359.1 7.0 19900714 06 359.6 8.0 19900714 12 360.9 4.0 19900714 18 362.6 6.0 19900715 00 356.8 7.0 19900715 06 352.6 8.0 19900715 12 347.5 4.0 19900715 18 345.8 6.0 19900716 00 343.0 7.0 19900716 06 339.3 8.0 19900716 12 329.7 4.0 19900716 18 341.5 6.0 19900717 00 337.9 7.0 19900717 06 330.9 8.0 19900717 12 352.0 4.0 19900717 18 346.5 6.0 19900718 00 338.6 7.0 19900718 06 331.4 8.0 19900718 12 350.6 4.0 19900718 18 354.4 6.0 19900719 00 358.0 7.0 19900719 06 351.9 8.0 19900719 12 354.7 4.0 19900719 18 349.5 6.0 19900720 00 339.0 7.0 19900720 06 329.4 8.0 19900720 12 312.7 4.0 19900720 18 312.4 6.0 19900721 00 323.2 7.0 19900721 06 317.6 8.0 19900721 12 293.6 4.0 19900721 18 293.6 6.0 19900722 00 299.7 7.0 19900722 06 306.7 8.0 19900722 12 311.9 4.0 19900722 18 321.4 6.0 19900723 00 316.3 7.0 19900723 06 319.0 8.0 19900723 12 324.9 4.0 19900723 18 336.9 6.0 19900724 00 340.9 7.0 19900724 06 340.3 8.0 19900724 12 348.0 4.0 19900724 18 353.9 6.0 19900725 00 357.5 7.0 19900725 06 353.8 8.0 19900725 12 347.9 4.0 19900725 18 337.4 6.0 19900726 00 339.1 7.0 19900726 06 341.6 8.0 19900726 12 334.8 3.7 19900726 18 327.4 6.0 19900727 00 324.6 7.0 19900727 06 333.5 8.0 19900727 12 328.5 3.0 19900727 18 327.9 6.0 19900728 00 329.8 7.0 19900728 06 330.1 8.0 19900728 12 304.7 4.0 19900728 18 303.4 6.0 19900729 00 299.3 7.0 19900729 06 297.9 8.0 19900729 12 306.0 4.0 19900729 18 301.9 6.0 19900730 00 307.5 7.0 19900730 06 299.2 8.0 19900730 12 295.0 4.0 19900730 18 301.5 6.0 19900731 00 322.0 7.2 19900731 06 328.4 8.2 19900731 12 312.2 4.0 19900731 18 319.1 6.0 19900801 00 323.1 7.0 19900801 06 330.8 8.0 19900801 12 324.9 3.0 19900801 18 315.4 5.8 19900802 00 317.7 7.0 19900802 06 321.3 8.0 19900802 12 305.5 4.0 19900802 18 302.6 6.0 19900803 00 296.7 7.0 19900803 06 286.2 8.0 19900803 12 294.5 4.0 19900803 18 302.4 6.0 19900804 00 314.7 7.0 19900804 06 320.1 8.0 19900804 12 315.1 4.0 19900804 18 317.3 5.2 19900805 00 328.0 7.0 19900805 06 328.0 8.0 19900805 12 322.4 3.0 19900805 18 322.5 6.0 19900806 00 313.4 7.0 19900806 06 312.2 7.5 19900806 12 328.3 3.0 19900806 18 319.5 5.8 19900807 00 316.7 7.0 19900807 06 326.8 7.9 19900807 12 356.2 3.0 19900807 18 366.0 6.0 19900808 00 372.8 7.0 19900808 06 373.6 8.0 19900808 12 351.9 4.0 19900808 18 347.1 6.0 19900809 00 345.1 7.0 19900809 06 344.8 8.0 19900809 12 339.7 4.0 19900809 18 342.9 6.0 19900810 00 336.3 7.0 19900810 06 334.5 8.0 19900810 12 328.6 4.0 19900810 18 337.8 6.0 19900811 00 329.4 7.0 19900811 06 331.6 8.0 19900811 12 321.0 4.0 19900811 18 324.1 5.2 19900812 00 328.6 7.0 19900812 06 331.5 8.0 19900812 12 324.0 4.0 19900812 18 318.9 5.0 19900813 00 318.5 7.0 19900813 06 321.0 8.0 19900813 12 319.9 3.7 19900813 18 322.2 5.0 19900814 00 327.7 7.0 19900814 06 322.3 7.2 19900814 12 315.0 3.8 19900814 18 313.4 5.2 19900815 00 313.8 7.0 19900815 06 318.4 8.0 19900815 12 323.0 4.0 19900815 18 318.5 6.0 19900816 00 310.2 7.0 19900816 06 310.6 8.0 19900816 12 305.8 4.0 19900816 18 315.1 6.0 19900817 00 336.8 7.0 19900817 06 348.9 8.0 19900817 12 355.5 4.0 19900817 18 352.9 6.0 19900818 00 347.6 7.0 19900818 06 334.0 7.1 19900818 12 320.4 3.0 19900818 18 325.4 5.8 19900819 00 335.5 7.0 19900819 06 322.9 7.0 19900819 12 306.9 3.7 19900819 18 298.5 5.2 19900820 00 296.7 7.0 19900820 06 300.1 8.0 19900820 12 323.5 4.0 19900820 18 325.1 6.0 19900821 00 322.7 7.0 19900821 06 323.6 8.0 19900821 12 332.1 4.0 19900821 18 310.2 5.2 19900822 00 310.5 7.0 19900822 06 294.5 7.2 19900822 12 294.2 4.0 19900822 18 287.8 5.2 19900823 00 298.9 7.0 19900823 06 291.2 8.0 19900823 12 291.1 4.0 19900823 18 285.5 5.2 19900824 00 286.7 7.0 19900824 06 287.5 8.0 19900824 12 280.0 3.0 19900824 18 281.0 5.2 19900825 00 284.4 7.0 19900825 06 284.6 7.2 19900825 12 287.6 3.7 19900825 18 296.6 6.0 19900826 00 301.1 7.0 19900826 06 304.1 8.0 19900826 12 300.1 4.0 19900826 18 306.8 6.0 19900827 00 314.5 7.0 19900827 06 321.0 8.0 19900827 12 302.9 4.0 19900827 18 312.2 6.0 19900828 00 315.5 7.0 19900828 06 314.0 8.0 19900828 12 307.1 4.0 19900828 18 308.2 5.8 19900829 00 312.0 7.0 19900829 06 315.7 8.0 19900829 12 313.4 4.0 19900829 18 315.4 5.2 19900830 00 314.1 7.0 19900830 06 312.3 7.2 19900830 12 298.6 3.0 19900830 18 295.9 5.0 19900831 00 301.5 7.0 19900831 06 307.5 7.8 19900831 12 305.1 4.0 19900831 18 301.0 5.0 19900901 00 304.9 7.0 19900901 06 319.8 7.1 19900901 12 329.8 3.0 19900901 18 333.1 5.0 19900902 00 338.6 6.0 19900902 06 333.7 7.0 19900902 12 322.7 3.0 19900902 18 310.0 5.0 19900903 00 311.2 6.0 19900903 06 299.9 7.0 19900903 12 287.5 3.0 19900903 18 284.0 5.0 19900904 00 284.6 6.0 19900904 06 289.6 7.0 19900904 12 288.0 3.0 19900904 18 295.4 5.0 19900905 00 304.6 6.0 19900905 06 315.1 7.0 19900905 12 316.0 3.0 19900905 18 308.2 5.0 19900906 00 305.3 6.0 19900906 06 294.4 7.0 19900906 12 288.9 3.0 19900906 18 300.4 5.0 19900907 00 305.2 6.0 19900907 06 305.9 7.0 19900907 12 321.0 3.0 19900907 18 324.5 5.0 19900908 00 326.4 6.0 19900908 06 322.2 7.0 19900908 12 329.1 3.0 19900908 18 337.5 5.0 19900909 00 339.2 6.0 19900909 06 340.7 7.0 19900909 12 331.9 3.0 19900909 18 322.9 5.0 19900910 00 318.0 6.0 19900910 06 318.7 7.0 19900910 12 323.7 3.0 19900910 18 329.1 5.0 19900911 00 327.7 6.0 19900911 06 312.8 7.0 19900911 12 313.6 3.0 19900911 18 311.2 5.0 19900912 00 301.9 6.0 19900912 06 294.5 7.0 19900912 12 280.9 3.0 19900912 18 279.0 5.0 19900913 00 284.6 6.0 19900913 06 289.9 7.0 19900913 12 300.4 3.0 19900913 18 297.5 5.0 19900914 00 288.4 6.0 19900914 06 292.1 7.0 19900914 12 290.4 3.0 19900914 18 298.1 5.0 19900915 00 281.4 6.0 19900915 06 291.7 7.0 19900915 12 303.4 3.0 19900915 18 296.2 5.0 19900916 00 296.2 6.0 19900916 06 301.2 7.0 19900916 12 295.7 3.0 19900916 18 300.6 5.0 19900917 00 286.4 6.0 19900917 06 291.1 7.0 19900917 12 295.2 3.0 19900917 18 300.9 5.0 19900918 00 304.2 6.0 19900918 06 303.7 7.0 19900918 12 302.2 3.7 19900918 18 294.3 5.0 19900919 00 283.1 6.0 19900919 06 286.4 7.0 19900919 12 289.1 3.0 19900919 18 297.2 5.0 19900920 00 296.3 6.0 19900920 06 304.0 6.3 19900920 12 312.3 3.0 19900920 18 317.8 5.0 19900921 00 314.7 6.0 19900921 06 297.9 7.0 19900921 12 333.4 3.0 19900921 18 334.6 5.0 19900922 00 322.0 6.0 19900922 06 314.4 7.0 19900922 12 301.4 3.0 19900922 18 307.4 5.0 19900923 00 317.5 6.0 19900923 06 337.7 7.0 19900923 12 323.3 3.7 19900923 18 324.9 5.0 19900924 00 311.5 6.0 19900924 06 309.9 7.0 19900924 12 309.9 4.0 19900924 18 317.1 5.0 19900925 00 325.2 6.0 19900925 06 330.2 6.5 19900925 12 344.9 3.0 19900925 18 331.3 5.0 19900926 00 307.6 6.0 19900926 06 300.8 7.0 19900926 12 318.1 3.0 19900926 18 315.3 5.0 19900927 00 300.9 6.0 19900927 06 289.6 7.0 19900927 12 294.0 3.0 19900927 18 287.2 5.0 19900928 00 279.6 6.0 19900928 06 277.0 7.0 19900928 12 261.8 3.0 19900928 18 262.2 5.0 19900929 00 261.6 6.0 19900929 06 273.6 7.0 19900929 12 264.3 3.0 19900929 18 262.7 5.0 19900930 00 265.2 6.0 19900930 06 286.9 7.0 19900930 12 285.1 3.0 19900930 18 277.0 5.0 19901001 00 284.8 6.0 19901001 06 293.7 6.0 19901001 12 285.3 3.0 19901001 18 282.4 5.0 19901002 00 294.8 6.0 19901002 06 292.1 6.0 19901002 12 282.5 3.0 19901002 18 282.0 5.0 19901003 00 283.4 6.0 19901003 06 286.0 6.0 19901003 12 265.1 3.0 19901003 18 265.2 5.0 19901004 00 265.9 5.8 19901004 06 253.7 6.0 19901004 12 254.6 3.0 19901004 18 276.7 4.0 19901005 00 272.3 5.2 19901005 06 263.5 6.5 19901005 12 262.4 3.0 19901005 18 261.5 5.0 19901006 00 261.4 6.0 19901006 06 258.3 7.0 19901006 12 256.0 3.0 19901006 18 257.8 5.0 19901007 00 259.9 6.0 19901007 06 269.7 6.0 19901007 12 278.7 3.0 19901007 18 289.7 5.0 19901008 00 289.7 6.0 19901008 06 290.6 6.2 19901008 12 291.1 3.0 19901008 18 295.4 5.0 19901009 00 291.5 6.0 19901009 06 282.7 7.0 19901009 12 274.1 3.0 19901009 18 263.4 5.0 19901010 00 255.7 6.0 19901010 06 265.6 6.0 19901010 12 275.0 3.0 19901010 18 278.3 5.0 19901011 00 276.2 6.0 19901011 06 279.6 6.0 19901011 12 286.8 3.2 19901011 18 281.5 5.0 19901012 00 270.5 6.0 19901012 06 260.4 6.0 19901012 12 260.4 3.0 19901012 18 263.2 5.0 19901013 00 264.3 6.0 19901013 06 274.8 6.8 19901013 12 276.9 3.0 19901013 18 282.7 5.0 19901014 00 269.8 6.0 19901014 06 261.8 6.0 19901014 12 257.9 3.0 19901014 18 253.8 5.0 19901015 00 256.9 6.0 19901015 06 256.1 6.0 19901015 12 248.9 3.0 19901015 18 248.6 5.0 19901016 00 250.5 6.0 19901016 06 249.5 6.0 19901016 12 248.8 3.0 19901016 18 246.7 5.0 19901017 00 246.1 6.0 19901017 06 241.6 6.0 19901017 12 251.1 3.0 19901017 18 246.8 5.0 19901018 00 243.5 5.7 19901018 06 243.7 6.0 19901018 12 255.1 3.0 19901018 18 272.1 5.0 19901019 00 269.8 6.0 19901019 06 266.5 6.0 19901019 12 262.8 3.0 19901019 18 267.3 5.0 19901020 00 276.3 6.0 19901020 06 283.7 6.8 19901020 12 296.1 3.0 19901020 18 309.7 5.0 19901021 00 317.4 6.0 19901021 06 298.6 7.0 19901021 12 282.7 3.0 19901021 18 272.6 5.0 19901022 00 273.2 6.0 19901022 06 271.3 6.8 19901022 12 267.7 3.0 19901022 18 261.4 5.0 19901023 00 263.5 6.0 19901023 06 266.7 6.2 19901023 12 261.1 3.0 19901023 18 265.6 5.0 19901024 00 275.1 6.0 19901024 06 272.2 6.2 19901024 12 264.4 3.0 19901024 18 270.4 5.0 19901025 00 274.5 6.0 19901025 06 281.0 6.8 19901025 12 272.8 3.0 19901025 18 280.7 5.0 19901026 00 280.6 6.0 19901026 06 279.1 6.2 19901026 12 271.9 3.0 19901026 18 275.6 5.0 19901027 00 276.3 6.0 19901027 06 275.2 6.0 19901027 12 278.0 3.0 19901027 18 291.0 5.0 19901028 00 305.8 6.0 19901028 06 306.7 6.0 19901028 12 303.2 3.0 19901028 18 289.3 5.0 19901029 00 293.6 5.8 19901029 06 318.4 6.0 19901029 12 343.9 3.0 19901029 18 323.4 5.0 19901030 00 302.3 6.0 19901030 06 297.4 6.0 19901030 12 299.3 3.0 19901030 18 311.3 5.0 19901031 00 325.0 6.0 19901031 06 316.0 6.2 19901031 12 286.9 3.0 19901031 18 293.5 5.0 19901101 00 300.1 6.0 19901101 06 302.4 7.0 19901101 12 298.3 4.0 19901101 18 299.9 6.0 19901102 00 289.9 7.0 19901102 06 290.3 8.0 19901102 12 294.6 4.0 19901102 18 305.5 6.0 19901103 00 311.4 7.0 19901103 06 321.8 8.0 19901103 12 339.6 4.0 19901103 18 348.9 6.0 19901104 00 337.3 7.0 19901104 06 327.2 8.0 19901104 12 342.1 4.0 19901104 18 349.3 6.0 19901105 00 347.5 7.0 19901105 06 334.9 8.1 19901105 12 339.5 4.0 19901105 18 324.1 6.0 19901106 00 304.9 7.7 19901106 06 286.3 8.2 19901106 12 305.9 4.0 19901106 18 301.9 6.0 19901107 00 287.7 7.0 19901107 06 268.6 8.0 19901107 12 286.1 4.0 19901107 18 279.9 6.0 19901108 00 297.0 7.8 19901108 06 309.9 9.0 19901108 12 299.6 4.0 19901108 18 290.0 6.0 19901109 00 282.9 7.7 19901109 06 277.4 8.0 19901109 12 268.5 4.0 19901109 18 259.7 6.0 19901110 00 267.9 7.0 19901110 06 280.9 8.0 19901110 12 283.0 4.0 19901110 18 290.2 6.0 19901111 00 276.2 7.0 19901111 06 269.3 8.0 19901111 12 278.5 4.0 19901111 18 265.4 6.0 19901112 00 256.9 7.0 19901112 06 254.6 8.0 19901112 12 278.0 4.0 19901112 18 272.8 6.0 19901113 00 269.7 7.3 19901113 06 264.4 9.0 19901113 12 260.9 4.0 19901113 18 250.4 6.0 19901114 00 278.7 7.0 19901114 06 284.2 8.0 19901114 12 280.3 4.2 19901114 18 280.9 6.0 19901115 00 274.8 7.2 19901115 06 272.4 8.0 19901115 12 285.3 4.0 19901115 18 284.8 6.0 19901116 00 291.1 7.0 19901116 06 303.1 8.5 19901116 12 293.5 4.0 19901116 18 278.1 6.0 19901117 00 281.4 7.0 19901117 06 306.7 9.0 19901117 12 281.3 4.0 19901117 18 287.0 6.0 19901118 00 308.6 8.0 19901118 06 312.6 9.0 19901118 12 321.6 4.0 19901118 18 305.1 6.0 19901119 00 305.8 7.0 19901119 06 294.6 8.8 19901119 12 306.0 4.0 19901119 18 301.3 6.0 19901120 00 300.9 7.5 19901120 06 304.1 8.0 19901120 12 287.7 4.0 19901120 18 282.1 6.0 19901121 00 297.7 7.0 19901121 06 318.5 8.0 19901121 12 316.7 5.2 19901121 18 334.0 6.0 19901122 00 308.1 7.0 19901122 06 282.9 8.0 19901122 12 284.2 4.0 19901122 18 293.8 6.0 19901123 00 301.8 7.0 19901123 06 304.6 8.0 19901123 12 306.1 4.0 19901123 18 307.2 6.0 19901124 00 304.1 7.5 19901124 06 286.1 8.0 19901124 12 287.0 4.0 19901124 18 299.7 6.0 19901125 00 311.9 7.0 19901125 06 309.3 8.0 19901125 12 288.8 4.0 19901125 18 286.5 6.0 19901126 00 290.9 7.0 19901126 06 306.2 8.3 19901126 12 315.0 4.0 19901126 18 299.2 6.0 19901127 00 288.1 7.0 19901127 06 293.8 8.2 19901127 12 312.7 4.0 19901127 18 313.4 6.2 19901128 00 320.4 8.0 19901128 06 322.9 9.0 19901128 12 307.0 4.0 19901128 18 303.4 6.0 19901129 00 295.4 8.0 19901129 06 304.3 9.0 19901129 12 288.6 4.0 19901129 18 298.6 6.0 19901130 00 337.1 8.0 19901130 06 355.3 9.8 19901130 12 350.8 4.0 19901130 18 323.1 6.0 19901201 00 311.5 8.0 19901201 06 311.9 9.0 19901201 12 304.6 4.0 19901201 18 304.4 6.0 19901202 00 295.1 8.0 19901202 06 300.4 9.0 19901202 12 278.2 4.0 19901202 18 276.9 6.0 19901203 00 268.0 8.0 19901203 06 267.6 9.0 19901203 12 272.8 4.0 19901203 18 278.6 6.0 19901204 00 297.9 8.0 19901204 06 321.7 9.0 19901204 12 332.1 4.0 19901204 18 318.0 7.0 19901205 00 329.0 8.0 19901205 06 335.3 10.0 19901205 12 305.4 4.0 19901205 18 278.5 6.7 19901206 00 278.3 8.0 19901206 06 279.8 9.0 19901206 12 254.9 4.0 19901206 18 275.7 6.0 19901207 00 283.9 7.2 19901207 06 272.3 8.0 19901207 12 277.7 4.0 19901207 18 285.4 6.0 19901208 00 293.9 7.0 19901208 06 312.9 7.0 19901208 12 341.0 4.0 19901208 18 350.2 6.0 19901209 00 361.2 7.0 19901209 06 351.3 8.0 19901209 12 316.4 4.0 19901209 18 324.2 6.0 19901210 00 319.7 7.0 19901210 06 306.2 8.0 19901210 12 319.6 4.0 19901210 18 328.7 6.0 19901211 00 337.0 8.0 19901211 06 327.8 9.0 19901211 12 325.4 4.0 19901211 18 307.7 6.8 19901212 00 321.2 8.0 19901212 06 290.8 9.0 19901212 12 293.5 4.0 19901212 18 298.2 6.0 19901213 00 329.5 8.3 19901213 06 331.4 12.8 19901213 12 326.2 4.7 19901213 18 298.9 6.2 19901214 00 299.6 9.1 19901214 06 294.5 12.8 19901214 12 254.0 5.0 19901214 18 251.3 7.0 19901215 00 258.0 10.2 19901215 06 279.9 14.2 19901215 12 300.3 4.5 19901215 18 307.5 7.0 19901216 00 298.7 10.0 19901216 06 304.4 13.0 19901216 12 294.1 4.0 19901216 18 288.3 6.7 19901217 00 286.8 9.0 19901217 06 296.7 11.2 19901217 12 307.1 4.0 19901217 18 312.4 6.0 19901218 00 304.6 8.0 19901218 06 319.5 9.9 19901218 12 326.2 4.0 19901218 18 345.1 6.0 19901219 00 361.6 8.0 19901219 06 371.6 9.2 19901219 12 357.3 4.2 19901219 18 334.7 6.0 19901220 00 326.2 8.0 19901220 06 333.9 9.0 19901220 12 307.7 4.0 19901220 18 311.0 6.0 19901221 00 312.8 8.0 19901221 06 318.7 9.0 19901221 12 304.8 4.0 19901221 18 293.7 7.0 19901222 00 281.0 8.0 19901222 06 290.4 9.0 19901222 12 271.8 4.0 19901222 18 279.7 6.8 19901223 00 279.1 8.0 19901223 06 277.9 8.0 19901223 12 281.9 4.0 19901223 18 286.1 6.0 19901224 00 295.0 7.0 19901224 06 302.7 8.0 19901224 12 296.4 4.0 19901224 18 285.2 6.0 19901225 00 289.4 7.0 19901225 06 300.9 8.0 19901225 12 308.1 4.0 19901225 18 320.2 6.0 19901226 00 321.2 7.0 19901226 06 310.6 8.0 19901226 12 327.2 4.0 19901226 18 322.5 6.0 19901227 00 316.9 7.8 19901227 06 295.0 8.0 19901227 12 295.5 4.0 19901227 18 315.5 6.0 19901228 00 325.3 7.7 19901228 06 348.8 8.0 19901228 12 364.8 4.0 19901228 18 354.3 6.0 19901229 00 362.4 8.0 19901229 06 335.2 8.0 19901229 12 343.2 4.0 19901229 18 356.0 6.0 19901230 00 368.4 8.0 19901230 06 356.6 8.2 19901230 12 350.3 4.0 19901230 18 337.6 6.0 19901231 00 345.1 8.0 19901231 06 355.6 9.0 19901231 12 370.5 5.0 19901231 18 371.0 6.9 19910101 00 363.3 8.0 19910101 06 373.5 9.0 19910101 12 359.7 5.0 19910101 18 350.1 7.0 19910102 00 338.7 8.0 19910102 06 317.8 9.0 19910102 12 297.3 5.0 19910102 18 292.5 7.0 19910103 00 278.5 8.0 19910103 06 291.6 9.0 19910103 12 289.8 4.0 19910103 18 307.2 6.1 19910104 00 333.9 8.0 19910104 06 350.1 9.0 19910104 12 350.8 4.0 19910104 18 371.1 7.0 19910105 00 393.8 8.0 19910105 06 412.4 9.0 19910105 12 375.6 4.7 19910105 18 351.6 6.5 19910106 00 381.1 8.0 19910106 06 391.9 8.1 19910106 12 407.3 5.0 19910106 18 413.1 7.0 19910107 00 408.1 8.0 19910107 06 398.1 9.0 19910107 12 402.8 4.2 19910107 18 378.1 7.0 19910108 00 378.1 8.0 19910108 06 391.7 9.0 19910108 12 392.2 4.0 19910108 18 380.0 7.0 19910109 00 366.2 8.0 19910109 06 375.1 9.0 19910109 12 388.4 5.0 19910109 18 400.2 7.0 19910110 00 383.4 8.0 19910110 06 368.6 9.0 19910110 12 360.7 4.0 19910110 18 357.0 7.0 19910111 00 357.8 8.0 19910111 06 353.1 9.2 19910111 12 370.9 4.7 19910111 18 388.0 7.0 19910112 00 413.6 8.0 19910112 06 444.2 10.0 19910112 12 438.1 5.0 19910112 18 435.7 6.5 19910113 00 426.6 8.0 19910113 06 424.6 9.8 19910113 12 429.1 5.0 19910113 18 430.5 7.0 19910114 00 429.0 8.0 19910114 06 429.1 9.0 19910114 12 388.2 4.0 19910114 18 363.7 7.0 19910115 00 394.8 8.0 19910115 06 380.1 9.0 19910115 12 374.8 4.0 19910115 18 371.9 7.0 19910116 00 370.5 8.0 19910116 06 381.2 9.0 19910116 12 372.0 4.0 19910116 18 369.9 7.0 19910117 00 372.8 8.0 19910117 06 376.0 9.0 19910117 12 349.5 4.5 19910117 18 352.3 7.0 19910118 00 355.3 8.0 19910118 06 356.3 9.0 19910118 12 355.6 4.5 19910118 18 355.6 7.0 19910119 00 336.9 8.0 19910119 06 332.7 9.0 19910119 12 351.7 5.0 19910119 18 338.6 7.0 19910120 00 350.1 8.0 19910120 06 355.6 9.0 19910120 12 365.8 4.0 19910120 18 340.5 7.0 19910121 00 318.2 8.0 19910121 06 318.8 9.3 19910121 12 317.3 4.0 19910121 18 289.2 6.0 19910122 00 314.3 8.1 19910122 06 366.8 10.2 19910122 12 346.3 4.0 19910122 18 302.4 6.0 19910123 00 304.1 8.0 19910123 06 312.4 10.0 19910123 12 296.5 5.0 19910123 18 279.7 7.0 19910124 00 265.4 8.0 19910124 06 235.8 9.2 19910124 12 243.0 5.0 19910124 18 247.3 7.0 19910125 00 263.8 9.0 19910125 06 281.7 11.0 19910125 12 306.7 5.3 19910125 18 301.2 10.0 19910126 00 304.3 9.5 19910126 06 292.8 9.0 19910126 12 317.2 4.0 19910126 18 302.5 7.0 19910127 00 304.1 8.0 19910127 06 312.2 9.0 19910127 12 339.9 4.0 19910127 18 316.5 7.0 19910128 00 333.6 8.0 19910128 06 332.7 10.0 19910128 12 323.7 4.2 19910128 18 307.6 6.2 19910129 00 314.3 8.0 19910129 06 318.2 9.0 19910129 12 329.2 5.0 19910129 18 323.4 6.0 19910130 00 326.9 8.0 19910130 06 336.5 9.0 19910130 12 328.6 5.0 19910130 18 328.8 6.5 19910131 00 343.7 8.0 19910131 06 354.8 9.0 19910131 12 336.9 5.0 19910131 18 340.4 7.0 19910201 00 345.7 8.0 19910201 06 359.9 10.0 19910201 12 373.8 5.0 19910201 18 387.6 8.0 19910202 00 398.7 9.2 19910202 06 409.3 11.0 19910202 12 408.4 4.0 19910202 18 411.5 8.0 19910203 00 413.5 9.0 19910203 06 421.3 11.0 19910203 12 429.6 5.0 19910203 18 443.2 8.0 19910204 00 446.2 9.0 19910204 06 439.5 11.0 19910204 12 410.7 5.0 19910204 18 398.9 8.0 19910205 00 404.0 9.8 19910205 06 406.8 11.0 19910205 12 418.7 5.0 19910205 18 434.4 8.0 19910206 00 442.1 10.0 19910206 06 452.2 11.3 19910206 12 430.8 5.0 19910206 18 429.6 8.0 19910207 00 430.2 9.0 19910207 06 424.7 10.0 19910207 12 423.3 5.0 19910207 18 406.3 7.7 19910208 00 376.7 9.0 19910208 06 363.2 10.0 19910208 12 395.5 5.0 19910208 18 432.1 7.0 19910209 00 454.7 9.0 19910209 06 450.6 10.0 19910209 12 449.6 5.0 19910209 18 416.2 7.0 19910210 00 391.5 9.0 19910210 06 389.8 10.0 19910210 12 396.4 5.0 19910210 18 402.6 7.0 19910211 00 398.9 9.0 19910211 06 406.0 10.0 19910211 12 432.7 5.0 19910211 18 433.0 7.3 19910212 00 444.6 9.0 19910212 06 434.8 10.3 19910212 12 437.4 5.0 19910212 18 445.8 8.0 19910213 00 425.8 9.5 19910213 06 401.9 11.0 19910213 12 394.9 5.0 19910213 18 368.9 8.0 19910214 00 358.7 10.0 19910214 06 360.8 11.3 19910214 12 387.3 5.0 19910214 18 385.2 8.0 19910215 00 365.6 10.0 19910215 06 357.8 11.0 19910215 12 359.9 5.0 19910215 18 371.7 7.0 19910216 00 387.0 9.0 19910216 06 384.6 11.0 19910216 12 383.9 5.0 19910216 18 378.0 8.0 19910217 00 372.7 10.0 19910217 06 352.6 11.0 19910217 12 331.2 5.0 19910217 18 328.4 7.0 19910218 00 342.8 9.0 19910218 06 355.1 11.0 19910218 12 338.0 5.0 19910218 18 341.2 7.0 19910219 00 346.6 10.0 19910219 06 321.5 11.0 19910219 12 328.6 5.0 19910219 18 321.4 8.0 19910220 00 323.2 10.0 19910220 06 332.3 11.0 19910220 12 313.4 4.9 19910220 18 322.6 8.0 19910221 00 340.8 9.1 19910221 06 349.4 11.0 19910221 12 364.7 5.0 19910221 18 351.3 8.0 19910222 00 343.7 8.7 19910222 06 356.4 9.0 19910222 12 409.6 5.0 19910222 18 453.8 8.0 19910223 00 406.4 9.0 19910223 06 365.7 10.0 19910223 12 355.3 5.0 19910223 18 353.0 8.0 19910224 00 357.7 9.0 19910224 06 343.3 10.0 19910224 12 334.5 5.0 19910224 18 331.1 7.0 19910225 00 335.4 9.0 19910225 06 332.5 10.0 19910225 12 363.4 5.0 19910225 18 365.4 7.0 19910226 00 358.8 9.0 19910226 06 346.8 10.0 19910226 12 344.8 5.0 19910226 18 344.5 7.0 19910227 00 349.6 9.0 19910227 06 355.3 11.0 19910227 12 358.9 5.0 19910227 18 364.8 7.0 19910228 00 359.9 9.0 19910228 06 355.7 11.0 19910228 12 356.1 5.0 19910228 18 356.9 8.0 19910301 00 357.5 9.0 19910301 06 363.2 11.0 19910301 12 364.1 5.8 19910301 18 369.1 8.8 19910302 00 368.3 10.0 19910302 06 361.5 11.0 19910302 12 370.5 5.0 19910302 18 374.9 8.0 19910303 00 363.6 10.0 19910303 06 368.0 11.0 19910303 12 379.5 5.0 19910303 18 378.8 8.0 19910304 00 382.1 10.0 19910304 06 386.5 11.0 19910304 12 392.3 5.0 19910304 18 362.1 8.0 19910305 00 354.0 10.0 19910305 06 354.9 11.0 19910305 12 363.2 6.0 19910305 18 372.8 8.0 19910306 00 386.5 10.0 19910306 06 392.5 11.2 19910306 12 377.6 6.0 19910306 18 384.6 9.0 19910307 00 387.6 10.0 19910307 06 384.2 11.0 19910307 12 369.9 5.7 19910307 18 369.9 8.2 19910308 00 364.3 10.0 19910308 06 364.8 11.0 19910308 12 363.0 5.0 19910308 18 360.9 8.0 19910309 00 352.6 10.0 19910309 06 342.6 10.2 19910309 12 344.2 5.0 19910309 18 346.6 8.0 19910310 00 346.7 9.7 19910310 06 344.4 11.0 19910310 12 354.8 5.5 19910310 18 365.7 8.0 19910311 00 352.9 10.0 19910311 06 332.8 11.0 19910311 12 340.9 6.0 19910311 18 342.5 9.0 19910312 00 334.3 10.0 19910312 06 329.3 12.0 19910312 12 315.5 6.0 19910312 18 329.2 9.0 19910313 00 332.4 10.0 19910313 06 325.8 12.0 19910313 12 315.0 5.0 19910313 18 314.1 8.0 19910314 00 312.8 10.0 19910314 06 308.2 11.0 19910314 12 324.5 5.0 19910314 18 344.4 8.0 19910315 00 352.1 10.0 19910315 06 340.7 11.0 19910315 12 345.7 5.0 19910315 18 338.4 8.0 19910316 00 342.4 10.0 19910316 06 333.1 11.0 19910316 12 337.6 6.0 19910316 18 341.3 8.0 19910317 00 339.8 10.0 19910317 06 334.7 11.0 19910317 12 333.9 5.9 19910317 18 342.1 8.0 19910318 00 329.1 9.7 19910318 06 347.4 11.0 19910318 12 385.4 6.0 19910318 18 391.7 9.0 19910319 00 382.7 10.0 19910319 06 358.9 12.0 19910319 12 344.5 5.0 19910319 18 354.7 8.0 19910320 00 366.6 10.0 19910320 06 369.1 11.0 19910320 12 357.1 5.0 19910320 18 355.6 8.8 19910321 00 317.6 10.0 19910321 06 298.0 10.0 19910321 12 290.9 5.0 19910321 18 316.1 8.0 19910322 00 346.7 9.0 19910322 06 363.3 10.0 19910322 12 353.1 5.7 19910322 18 400.7 8.0 19910323 00 419.2 9.1 19910323 06 437.5 11.0 19910323 12 418.9 5.7 19910323 18 406.6 8.0 19910324 00 433.5 10.0 19910324 06 450.5 11.5 19910324 12 423.9 5.2 19910324 18 418.0 8.5 19910325 00 401.7 10.2 19910325 06 380.2 12.0 19910325 12 358.9 5.0 19910325 18 367.3 8.0 19910326 00 367.0 10.0 19910326 06 359.6 12.0 19910326 12 351.0 5.0 19910326 18 354.4 8.0 19910327 00 360.7 10.0 19910327 06 367.2 12.0 19910327 12 398.3 5.7 19910327 18 375.8 9.0 19910328 00 377.6 11.0 19910328 06 387.1 12.8 19910328 12 397.6 6.0 19910328 18 379.2 9.0 19910329 00 357.6 10.5 19910329 06 358.3 12.0 19910329 12 381.1 6.0 19910329 18 394.3 9.0 19910330 00 390.8 10.0 19910330 06 392.2 12.0 19910330 12 379.4 6.0 19910330 18 379.1 9.0 19910331 00 376.7 10.0 19910331 06 376.7 12.0 19910331 12 365.8 5.0 19910331 18 386.6 9.0 19910401 00 375.0 10.5 19910401 06 363.1 12.0 19910401 12 364.0 4.0 19910401 18 348.5 7.0 19910402 00 323.2 9.0 19910402 06 323.6 11.0 19910402 12 323.9 5.0 19910402 18 325.7 7.0 19910403 00 334.8 9.0 19910403 06 343.9 10.0 19910403 12 335.8 5.0 19910403 18 357.4 7.0 19910404 00 373.4 9.0 19910404 06 378.9 10.0 19910404 12 369.3 5.0 19910404 18 379.8 7.0 19910405 00 368.3 9.0 19910405 06 377.6 10.0 19910405 12 364.8 5.0 19910405 18 380.3 7.3 19910406 00 388.0 9.0 19910406 06 394.9 10.0 19910406 12 396.5 5.0 19910406 18 403.4 8.0 19910407 00 391.7 9.0 19910407 06 376.9 10.2 19910407 12 388.7 4.7 19910407 18 392.1 8.0 19910408 00 403.1 9.0 19910408 06 404.8 10.0 19910408 12 402.1 5.0 19910408 18 408.5 8.0 19910409 00 398.7 9.0 19910409 06 409.7 10.0 19910409 12 416.1 5.0 19910409 18 401.6 8.0 19910410 00 384.6 9.7 19910410 06 377.3 11.0 19910410 12 362.1 5.0 19910410 18 363.8 8.0 19910411 00 363.2 10.0 19910411 06 363.5 11.0 19910411 12 355.8 5.0 19910411 18 358.0 7.2 19910412 00 357.8 9.0 19910412 06 360.6 11.0 19910412 12 360.3 5.0 19910412 18 364.4 7.0 19910413 00 370.1 9.0 19910413 06 379.1 11.0 19910413 12 377.4 5.0 19910413 18 387.7 7.0 19910414 00 385.9 9.0 19910414 06 382.3 10.5 19910414 12 367.0 5.0 19910414 18 361.0 8.0 19910415 00 358.3 9.0 19910415 06 353.5 10.0 19910415 12 345.4 5.0 19910415 18 341.7 8.0 19910416 00 350.4 10.0 19910416 06 347.0 11.0 19910416 12 376.5 5.0 19910416 18 429.9 8.0 19910417 00 428.2 9.0 19910417 06 423.6 10.0 19910417 12 440.1 5.0 19910417 18 431.2 8.0 19910418 00 411.0 9.0 19910418 06 408.9 10.0 19910418 12 398.6 5.0 19910418 18 393.0 7.2 19910419 00 397.5 9.0 19910419 06 409.3 10.0 19910419 12 405.6 5.0 19910419 18 398.3 7.0 19910420 00 404.8 9.0 19910420 06 414.4 10.0 19910420 12 410.8 5.0 19910420 18 414.0 7.0 19910421 00 408.0 9.0 19910421 06 414.9 10.0 19910421 12 419.3 5.0 19910421 18 429.7 7.0 19910422 00 428.8 9.0 19910422 06 431.5 11.0 19910422 12 422.4 5.0 19910422 18 437.3 8.0 19910423 00 446.7 9.0 19910423 06 447.5 10.5 19910423 12 444.5 5.0 19910423 18 444.0 7.5 19910424 00 448.9 9.0 19910424 06 451.0 10.5 19910424 12 449.9 5.0 19910424 18 443.3 8.0 19910425 00 441.6 9.0 19910425 06 445.0 10.0 19910425 12 452.6 5.0 19910425 18 462.4 8.0 19910426 00 477.6 9.0 19910426 06 486.4 11.0 19910426 12 483.0 5.0 19910426 18 480.6 8.0 19910427 00 475.5 9.2 19910427 06 469.5 11.0 19910427 12 458.3 5.0 19910427 18 436.2 8.0 19910428 00 420.1 9.0 19910428 06 405.5 10.0 19910428 12 398.8 11.0 19910428 18 404.4 11.2 19910429 00 409.1 12.2 19910429 06 404.3 13.2 19910429 12 439.1 5.0 19910429 18 446.8 7.8 19910430 00 454.5 9.8 19910430 06 448.7 11.0 19910430 12 427.7 5.0 19910430 18 425.5 7.0 19910501 00 430.9 9.0 19910501 06 431.6 10.0 19910501 12 411.3 5.0 19910501 18 405.9 8.0 19910502 00 406.2 9.0 19910502 06 406.5 10.0 19910502 12 413.6 5.0 19910502 18 402.6 7.0 19910503 00 387.8 9.0 19910503 06 382.2 10.0 19910503 12 402.8 5.0 19910503 18 397.2 7.1 19910504 00 386.0 9.0 19910504 06 380.7 10.0 19910504 12 384.1 5.0 19910504 18 394.3 7.2 19910505 00 408.4 9.0 19910505 06 423.1 10.0 19910505 12 403.6 4.0 19910505 18 404.6 7.0 19910506 00 408.2 9.0 19910506 06 410.7 10.0 19910506 12 392.2 4.7 19910506 18 403.3 7.0 19910507 00 417.8 9.0 19910507 06 427.1 10.0 19910507 12 412.9 5.0 19910507 18 415.1 7.0 19910508 00 416.1 9.0 19910508 06 415.7 10.0 19910508 12 405.4 5.0 19910508 18 409.0 7.0 19910509 00 412.6 9.0 19910509 06 411.1 10.0 19910509 12 412.2 5.0 19910509 18 415.7 7.0 19910510 00 416.7 8.5 19910510 06 415.8 10.0 19910510 12 409.7 5.0 19910510 18 420.1 7.0 19910511 00 423.2 9.0 19910511 06 430.9 10.0 19910511 12 407.5 4.8 19910511 18 410.8 7.0 19910512 00 406.6 9.0 19910512 06 398.3 10.0 19910512 12 392.4 4.7 19910512 18 395.5 7.0 19910513 00 400.1 9.0 19910513 06 400.3 10.0 19910513 12 383.0 5.0 19910513 18 381.3 7.0 19910514 00 383.7 9.0 19910514 06 378.6 10.0 19910514 12 378.7 5.0 19910514 18 391.3 7.8 19910515 00 395.7 9.0 19910515 06 392.4 10.0 19910515 12 431.3 5.0 19910515 18 434.8 7.2 19910516 00 430.1 9.0 19910516 06 418.6 10.0 19910516 12 418.1 4.2 19910516 18 415.7 7.0 19910517 00 414.8 9.0 19910517 06 412.3 10.0 19910517 12 399.7 5.0 19910517 18 402.7 7.0 19910518 00 410.8 9.0 19910518 06 409.5 10.0 19910518 12 406.0 4.7 19910518 18 417.8 7.0 19910519 00 426.1 9.0 19910519 06 427.0 10.0 19910519 12 400.1 5.0 19910519 18 406.5 7.0 19910520 00 387.1 8.5 19910520 06 373.3 10.0 19910520 12 344.0 5.0 19910520 18 336.5 7.0 19910521 00 330.5 9.0 19910521 06 332.3 10.0 19910521 12 344.1 5.0 19910521 18 361.4 7.8 19910522 00 368.5 9.0 19910522 06 364.6 10.0 19910522 12 351.9 5.0 19910522 18 368.6 7.2 19910523 00 393.6 9.0 19910523 06 393.1 10.0 19910523 12 408.0 5.0 19910523 18 416.6 7.0 19910524 00 414.5 9.0 19910524 06 406.4 10.0 19910524 12 392.1 5.0 19910524 18 388.8 7.0 19910525 00 393.5 9.0 19910525 06 401.6 10.0 19910525 12 405.1 5.0 19910525 18 409.3 7.0 19910526 00 406.6 9.0 19910526 06 412.1 10.0 19910526 12 409.6 5.0 19910526 18 411.0 7.0 19910527 00 410.4 9.0 19910527 06 404.1 10.0 19910527 12 379.9 5.0 19910527 18 388.4 7.0 19910528 00 396.9 9.0 19910528 06 388.3 10.0 19910528 12 384.0 5.0 19910528 18 380.2 7.0 19910529 00 386.7 9.0 19910529 06 381.9 10.0 19910529 12 364.9 5.0 19910529 18 370.7 7.0 19910530 00 372.2 9.0 19910530 06 365.9 10.0 19910530 12 353.1 5.0 19910530 18 363.6 7.2 19910531 00 359.7 9.0 19910531 06 359.7 10.0 19910531 12 366.6 5.0 19910531 18 375.6 8.0 19910601 00 387.7 9.0 19910601 06 384.8 10.0 19910601 12 380.2 4.2 19910601 18 394.8 7.0 19910602 00 395.6 8.0 19910602 06 382.3 9.0 19910602 12 368.1 4.0 19910602 18 369.7 6.8 19910603 00 369.5 8.0 19910603 06 366.5 9.0 19910603 12 394.5 4.0 19910603 18 417.1 6.0 19910604 00 428.2 8.0 19910604 06 426.5 9.0 19910604 12 434.8 4.0 19910604 18 438.4 6.0 19910605 00 433.2 8.0 19910605 06 429.0 9.0 19910605 12 416.5 4.7 19910605 18 407.6 6.2 19910606 00 402.5 8.0 19910606 06 393.8 9.0 19910606 12 380.6 5.0 19910606 18 385.1 7.0 19910607 00 393.5 8.0 19910607 06 401.1 9.0 19910607 12 386.7 4.0 19910607 18 392.0 7.0 19910608 00 389.3 8.0 19910608 06 389.0 9.0 19910608 12 392.5 4.0 19910608 18 399.2 7.0 19910609 00 370.7 8.0 19910609 06 369.7 9.0 19910609 12 361.2 4.0 19910609 18 354.4 6.2 19910610 00 363.1 8.0 19910610 06 385.3 9.2 19910610 12 378.2 4.0 19910610 18 376.0 6.2 19910611 00 378.7 8.0 19910611 06 384.9 9.0 19910611 12 391.1 4.7 19910611 18 382.2 6.2 19910612 00 376.3 8.0 19910612 06 352.9 8.5 19910612 12 340.7 5.0 19910612 18 354.6 6.2 19910613 00 357.5 8.0 19910613 06 380.2 9.2 19910613 12 362.1 4.0 19910613 18 382.0 7.0 19910614 00 389.1 8.0 19910614 06 394.8 9.0 19910614 12 386.9 4.0 19910614 18 377.1 6.0 19910615 00 371.6 8.0 19910615 06 370.4 9.0 19910615 12 365.1 4.0 19910615 18 366.9 7.0 19910616 00 363.1 8.0 19910616 06 351.0 9.0 19910616 12 349.5 4.0 19910616 18 344.6 7.0 19910617 00 354.8 8.0 19910617 06 349.1 9.0 19910617 12 345.3 5.0 19910617 18 349.7 7.0 19910618 00 370.3 9.0 19910618 06 391.8 10.0 19910618 12 408.2 5.0 19910618 18 401.5 7.0 19910619 00 388.6 8.0 19910619 06 383.7 9.0 19910619 12 373.8 4.0 19910619 18 358.4 7.0 19910620 00 371.2 8.0 19910620 06 392.0 9.2 19910620 12 399.8 4.0 19910620 18 399.3 6.0 19910621 00 401.4 8.0 19910621 06 386.6 9.0 19910621 12 360.8 4.0 19910621 18 352.3 7.0 19910622 00 350.3 8.0 19910622 06 340.3 9.0 19910622 12 340.6 4.7 19910622 18 340.3 6.0 19910623 00 343.5 8.0 19910623 06 346.2 9.0 19910623 12 340.0 5.0 19910623 18 334.0 7.0 19910624 00 331.8 8.0 19910624 06 343.5 9.0 19910624 12 359.3 4.0 19910624 18 343.9 7.0 19910625 00 345.6 8.0 19910625 06 346.7 9.0 19910625 12 346.9 4.0 19910625 18 348.8 7.0 19910626 00 352.2 8.0 19910626 06 355.0 9.0 19910626 12 333.3 4.0 19910626 18 353.5 7.0 19910627 00 344.4 8.0 19910627 06 330.5 9.0 19910627 12 353.0 4.0 19910627 18 376.1 7.0 19910628 00 398.7 8.7 19910628 06 403.9 9.7 19910628 12 404.0 4.7 19910628 18 390.5 6.2 19910629 00 375.4 8.0 19910629 06 366.0 9.0 19910629 12 370.2 5.0 19910629 18 368.8 6.8 19910630 00 381.2 8.0 19910630 06 378.3 9.0 19910630 12 343.5 4.0 19910630 18 339.7 6.0 19910701 00 344.9 8.0 19910701 06 357.6 8.2 19910701 12 345.9 4.0 19910701 18 336.7 6.0 19910702 00 328.1 7.0 19910702 06 331.1 8.0 19910702 12 317.2 4.0 19910702 18 336.2 6.0 19910703 00 349.5 7.0 19910703 06 336.0 8.0 19910703 12 310.8 4.0 19910703 18 304.3 6.0 19910704 00 301.4 7.0 19910704 06 291.1 8.0 19910704 12 286.1 4.0 19910704 18 290.5 6.0 19910705 00 296.9 7.0 19910705 06 303.5 8.0 19910705 12 296.5 4.0 19910705 18 294.2 6.0 19910706 00 293.7 7.0 19910706 06 281.5 8.0 19910706 12 289.3 4.0 19910706 18 291.1 6.0 19910707 00 295.3 7.0 19910707 06 306.8 8.0 19910707 12 320.5 4.0 19910707 18 316.2 6.0 19910708 00 309.8 7.0 19910708 06 309.0 8.0 19910708 12 319.4 4.0 19910708 18 326.5 6.0 19910709 00 329.6 7.0 19910709 06 330.9 8.0 19910709 12 323.9 4.0 19910709 18 335.7 6.0 19910710 00 341.5 7.0 19910710 06 338.6 8.0 19910710 12 329.1 4.0 19910710 18 324.4 6.0 19910711 00 319.3 7.0 19910711 06 317.6 8.0 19910711 12 320.1 4.0 19910711 18 321.9 6.0 19910712 00 325.0 7.2 19910712 06 322.8 8.0 19910712 12 304.0 4.0 19910712 18 302.1 6.0 19910713 00 315.1 7.0 19910713 06 315.1 8.0 19910713 12 315.8 4.0 19910713 18 340.9 6.0 19910714 00 340.4 7.0 19910714 06 343.7 8.0 19910714 12 336.1 4.0 19910714 18 345.9 6.0 19910715 00 351.5 7.0 19910715 06 337.0 8.0 19910715 12 321.8 4.0 19910715 18 325.7 6.0 19910716 00 335.2 7.0 19910716 06 352.7 8.2 19910716 12 337.8 4.2 19910716 18 350.4 6.0 19910717 00 346.0 7.0 19910717 06 346.2 8.0 19910717 12 347.6 4.0 19910717 18 357.8 6.0 19910718 00 362.5 7.2 19910718 06 367.8 8.0 19910718 12 322.5 4.0 19910718 18 336.2 6.0 19910719 00 341.8 7.0 19910719 06 349.2 8.0 19910719 12 338.9 4.0 19910719 18 345.8 6.0 19910720 00 351.3 7.0 19910720 06 357.5 8.0 19910720 12 350.7 4.0 19910720 18 361.8 6.0 19910721 00 359.0 7.0 19910721 06 359.5 8.0 19910721 12 358.8 4.0 19910721 18 354.2 6.0 19910722 00 369.5 7.0 19910722 06 372.0 8.0 19910722 12 350.5 4.0 19910722 18 343.1 6.0 19910723 00 335.6 7.0 19910723 06 326.0 8.0 19910723 12 313.5 4.0 19910723 18 323.8 6.0 19910724 00 337.3 7.1 19910724 06 344.3 8.0 19910724 12 326.1 4.0 19910724 18 333.8 6.0 19910725 00 344.3 7.0 19910725 06 354.5 8.0 19910725 12 344.3 4.0 19910725 18 347.8 6.0 19910726 00 347.8 7.0 19910726 06 353.1 8.0 19910726 12 350.6 4.0 19910726 18 352.9 6.0 19910727 00 347.7 7.0 19910727 06 330.5 8.0 19910727 12 321.5 4.0 19910727 18 327.6 6.0 19910728 00 327.5 7.0 19910728 06 326.4 8.0 19910728 12 315.3 4.0 19910728 18 313.5 6.0 19910729 00 313.5 7.0 19910729 06 316.9 8.0 19910729 12 318.6 4.0 19910729 18 314.0 6.0 19910730 00 323.2 7.0 19910730 06 334.5 8.0 19910730 12 342.1 4.0 19910730 18 343.8 6.0 19910731 00 343.7 7.0 19910731 06 336.0 8.0 19910731 12 326.6 4.0 19910731 18 337.6 6.0 19910801 00 341.6 7.0 19910801 06 338.7 8.0 19910801 12 331.7 4.0 19910801 18 324.4 6.0 19910802 00 325.1 7.0 19910802 06 329.0 8.0 19910802 12 315.7 4.0 19910802 18 316.3 6.0 19910803 00 327.0 7.0 19910803 06 332.8 8.0 19910803 12 321.9 4.0 19910803 18 319.5 5.7 19910804 00 316.7 7.0 19910804 06 314.3 8.0 19910804 12 311.0 4.0 19910804 18 308.8 5.0 19910805 00 307.8 7.0 19910805 06 309.2 7.2 19910805 12 310.9 4.0 19910805 18 312.3 5.2 19910806 00 301.1 7.0 19910806 06 302.1 7.2 19910806 12 294.1 4.0 19910806 18 298.7 6.0 19910807 00 302.2 7.0 19910807 06 304.4 8.0 19910807 12 286.8 4.0 19910807 18 293.2 6.0 19910808 00 297.2 7.0 19910808 06 293.3 7.2 19910808 12 283.8 4.0 19910808 18 281.5 6.0 19910809 00 289.7 7.0 19910809 06 310.9 8.0 19910809 12 315.3 4.0 19910809 18 297.8 6.0 19910810 00 285.5 7.0 19910810 06 297.2 8.0 19910810 12 303.2 4.0 19910810 18 299.6 5.8 19910811 00 294.9 7.0 19910811 06 293.2 7.5 19910811 12 282.7 4.0 19910811 18 285.6 5.2 19910812 00 301.7 7.0 19910812 06 323.5 8.0 19910812 12 307.8 4.0 19910812 18 311.3 5.2 19910813 00 311.8 7.0 19910813 06 306.3 8.0 19910813 12 301.1 4.0 19910813 18 315.1 5.0 19910814 00 309.8 6.1 19910814 06 312.8 7.1 19910814 12 323.1 4.0 19910814 18 330.6 6.0 19910815 00 336.2 7.0 19910815 06 333.3 8.0 19910815 12 328.8 4.0 19910815 18 325.2 6.0 19910816 00 319.5 7.0 19910816 06 316.4 8.0 19910816 12 317.2 4.0 19910816 18 304.8 6.0 19910817 00 307.7 7.0 19910817 06 316.5 8.0 19910817 12 339.0 3.2 19910817 18 351.8 6.0 19910818 00 346.5 7.0 19910818 06 353.6 8.0 19910818 12 363.5 4.0 19910818 18 358.8 5.2 19910819 00 346.5 7.0 19910819 06 330.1 7.1 19910819 12 343.6 4.0 19910819 18 341.3 5.2 19910820 00 331.7 7.0 19910820 06 317.7 7.0 19910820 12 318.0 4.0 19910820 18 318.9 5.2 19910821 00 309.6 7.0 19910821 06 300.3 7.8 19910821 12 307.4 4.0 19910821 18 301.5 5.0 19910822 00 293.4 6.5 19910822 06 289.7 7.2 19910822 12 296.2 4.0 19910822 18 303.6 5.1 19910823 00 312.6 7.0 19910823 06 316.3 7.8 19910823 12 295.9 4.0 19910823 18 298.4 5.2 19910824 00 300.9 7.0 19910824 06 307.8 8.0 19910824 12 310.1 4.0 19910824 18 317.8 6.0 19910825 00 325.3 7.0 19910825 06 310.3 7.0 19910825 12 309.9 4.0 19910825 18 307.2 6.0 19910826 00 308.2 7.0 19910826 06 306.6 8.0 19910826 12 315.7 4.0 19910826 18 321.6 6.0 19910827 00 330.4 7.0 19910827 06 328.6 8.0 19910827 12 313.2 4.0 19910827 18 310.2 6.0 19910828 00 302.9 7.0 19910828 06 319.7 8.0 19910828 12 325.8 4.0 19910828 18 327.7 5.8 19910829 00 324.2 7.0 19910829 06 344.6 8.0 19910829 12 331.8 4.0 19910829 18 314.3 5.0 19910830 00 307.3 7.0 19910830 06 310.9 8.0 19910830 12 306.0 4.0 19910830 18 304.3 5.0 19910831 00 303.5 7.0 19910831 06 300.2 8.0 19910831 12 302.8 4.0 19910831 18 303.1 6.0 19910901 00 303.9 7.0 19910901 06 300.9 7.0 19910901 12 295.4 3.7 19910901 18 298.2 5.0 19910902 00 299.0 6.0 19910902 06 301.8 7.0 19910902 12 303.6 3.0 19910902 18 304.4 5.0 19910903 00 295.4 6.0 19910903 06 282.9 7.0 19910903 12 275.3 3.0 19910903 18 286.4 5.0 19910904 00 287.1 6.0 19910904 06 282.2 7.0 19910904 12 276.9 3.0 19910904 18 275.2 5.0 19910905 00 278.3 6.0 19910905 06 285.5 7.0 19910905 12 290.1 3.0 19910905 18 286.2 5.0 19910906 00 293.1 6.0 19910906 06 300.1 7.0 19910906 12 303.1 3.0 19910906 18 305.0 5.0 19910907 00 311.4 6.0 19910907 06 310.3 7.0 19910907 12 300.6 4.0 19910907 18 301.0 5.0 19910908 00 301.7 6.0 19910908 06 302.9 7.0 19910908 12 299.0 3.0 19910908 18 300.2 5.0 19910909 00 301.4 6.0 19910909 06 307.3 7.0 19910909 12 309.5 3.0 19910909 18 298.8 5.0 19910910 00 292.3 6.0 19910910 06 295.6 7.0 19910910 12 289.4 3.0 19910910 18 291.8 5.0 19910911 00 305.8 6.0 19910911 06 310.6 7.0 19910911 12 302.3 3.0 19910911 18 297.0 5.0 19910912 00 297.7 6.0 19910912 06 289.4 7.0 19910912 12 287.9 4.0 19910912 18 282.6 5.0 19910913 00 279.5 6.0 19910913 06 280.0 7.0 19910913 12 279.9 4.0 19910913 18 286.9 5.0 19910914 00 297.6 6.0 19910914 06 301.3 7.0 19910914 12 297.9 3.0 19910914 18 297.6 5.0 19910915 00 299.3 6.0 19910915 06 307.6 7.0 19910915 12 300.5 3.0 19910915 18 295.8 5.0 19910916 00 291.0 6.0 19910916 06 294.6 7.0 19910916 12 278.5 3.0 19910916 18 272.8 5.0 19910917 00 287.0 6.0 19910917 06 314.6 7.0 19910917 12 298.9 3.0 19910917 18 280.3 5.0 19910918 00 272.3 6.0 19910918 06 262.5 7.0 19910918 12 262.9 3.9 19910918 18 253.4 5.0 19910919 00 250.8 6.0 19910919 06 254.8 7.0 19910919 12 263.3 4.0 19910919 18 263.5 5.0 19910920 00 267.5 6.0 19910920 06 284.3 7.0 19910920 12 290.8 3.0 19910920 18 293.9 5.0 19910921 00 293.9 6.0 19910921 06 288.5 7.0 19910921 12 278.4 3.0 19910921 18 284.8 5.0 19910922 00 278.4 6.0 19910922 06 272.4 7.0 19910922 12 266.5 3.0 19910922 18 270.9 5.0 19910923 00 292.8 6.0 19910923 06 301.4 7.0 19910923 12 300.1 3.7 19910923 18 291.3 5.0 19910924 00 284.3 6.0 19910924 06 294.0 7.0 19910924 12 284.7 3.9 19910924 18 283.7 5.0 19910925 00 286.3 6.0 19910925 06 289.6 7.0 19910925 12 267.0 4.0 19910925 18 263.0 5.0 19910926 00 265.5 6.0 19910926 06 276.0 7.0 19910926 12 289.6 3.0 19910926 18 311.0 5.0 19910927 00 324.2 6.0 19910927 06 320.4 7.0 19910927 12 305.1 3.0 19910927 18 320.4 5.0 19910928 00 329.1 6.0 19910928 06 340.0 7.0 19910928 12 342.5 3.0 19910928 18 329.8 5.0 19910929 00 307.1 6.0 19910929 06 298.8 7.0 19910929 12 289.4 3.7 19910929 18 296.7 5.0 19910930 00 293.6 6.0 19910930 06 294.8 6.0 19910930 12 290.3 4.0 19910930 18 311.1 5.0 19911001 00 309.5 6.0 19911001 06 305.8 6.5 19911001 12 290.1 3.0 19911001 18 303.2 5.0 19911002 00 302.4 6.0 19911002 06 297.5 7.0 19911002 12 305.0 3.0 19911002 18 296.2 5.0 19911003 00 268.0 6.0 19911003 06 264.1 7.0 19911003 12 265.1 3.0 19911003 18 272.5 5.0 19911004 00 274.1 6.0 19911004 06 262.8 6.0 19911004 12 273.0 3.0 19911004 18 291.7 5.0 19911005 00 284.5 6.0 19911005 06 272.7 6.2 19911005 12 264.2 3.0 19911005 18 264.8 5.0 19911006 00 273.2 5.7 19911006 06 279.2 6.0 19911006 12 286.5 4.0 19911006 18 291.4 5.0 19911007 00 289.1 6.0 19911007 06 284.9 6.0 19911007 12 288.2 3.0 19911007 18 281.6 5.0 19911008 00 284.8 6.0 19911008 06 291.2 6.0 19911008 12 297.4 3.0 19911008 18 298.8 5.0 19911009 00 297.3 6.0 19911009 06 296.1 6.2 19911009 12 295.4 3.0 19911009 18 293.4 5.0 19911010 00 279.0 6.0 19911010 06 276.6 6.0 19911010 12 283.7 3.0 19911010 18 277.6 5.0 19911011 00 276.8 6.0 19911011 06 272.0 6.7 19911011 12 261.3 3.0 19911011 18 257.1 5.0 19911012 00 252.2 6.0 19911012 06 255.2 6.0 19911012 12 252.7 3.0 19911012 18 260.9 5.0 19911013 00 257.1 6.0 19911013 06 257.8 6.2 19911013 12 268.8 3.0 19911013 18 287.2 5.0 19911014 00 296.8 6.0 19911014 06 300.9 6.2 19911014 12 293.8 3.0 19911014 18 294.0 5.0 19911015 00 284.0 5.2 19911015 06 271.1 6.0 19911015 12 283.4 3.0 19911015 18 289.6 5.0 19911016 00 295.1 5.2 19911016 06 302.9 6.1 19911016 12 318.7 3.0 19911016 18 292.0 5.0 19911017 00 262.9 6.0 19911017 06 270.4 6.0 19911017 12 303.1 4.0 19911017 18 314.3 5.0 19911018 00 302.4 6.0 19911018 06 306.1 6.0 19911018 12 338.8 3.0 19911018 18 346.2 5.0 19911019 00 331.0 5.2 19911019 06 333.4 6.0 19911019 12 351.5 3.0 19911019 18 359.4 5.0 19911020 00 338.1 6.0 19911020 06 317.8 7.0 19911020 12 307.8 3.0 19911020 18 309.2 5.0 19911021 00 316.1 6.0 19911021 06 318.0 6.2 19911021 12 312.3 3.0 19911021 18 306.6 5.0 19911022 00 312.8 6.0 19911022 06 318.2 7.0 19911022 12 289.2 3.0 19911022 18 278.1 5.0 19911023 00 278.1 6.0 19911023 06 282.5 7.0 19911023 12 287.5 3.0 19911023 18 298.7 5.0 19911024 00 289.6 6.0 19911024 06 294.3 7.0 19911024 12 280.2 3.0 19911024 18 274.1 5.0 19911025 00 284.3 6.0 19911025 06 301.3 7.0 19911025 12 292.3 3.0 19911025 18 286.6 5.0 19911026 00 279.7 6.0 19911026 06 274.5 6.8 19911026 12 268.9 3.0 19911026 18 274.7 5.0 19911027 00 279.0 6.0 19911027 06 280.0 6.2 19911027 12 293.5 3.0 19911027 18 297.1 5.0 19911028 00 296.7 6.0 19911028 06 296.9 7.0 19911028 12 301.6 3.5 19911028 18 301.1 5.0 19911029 00 297.5 6.0 19911029 06 286.4 6.0 19911029 12 298.1 3.0 19911029 18 295.2 5.0 19911030 00 296.3 6.0 19911030 06 296.3 6.0 19911030 12 290.6 3.0 19911030 18 296.8 5.0 19911031 00 298.6 6.0 19911031 06 293.0 6.0 19911031 12 288.2 3.0 19911031 18 277.4 5.0 19911101 00 266.6 6.0 19911101 06 269.2 7.0 19911101 12 263.5 4.0 19911101 18 258.1 6.0 19911102 00 242.9 6.9 19911102 06 258.3 7.0 19911102 12 276.4 4.0 19911102 18 275.1 6.0 19911103 00 280.0 7.0 19911103 06 263.0 8.0 19911103 12 264.2 4.0 19911103 18 265.3 6.0 19911104 00 253.1 7.0 19911104 06 256.9 7.0 19911104 12 298.5 4.0 19911104 18 325.7 6.0 19911105 00 326.9 7.0 19911105 06 345.6 8.0 19911105 12 347.3 4.0 19911105 18 335.2 6.0 19911106 00 310.9 8.0 19911106 06 315.7 9.5 19911106 12 338.2 4.0 19911106 18 273.2 6.0 19911107 00 265.6 8.0 19911107 06 272.5 8.7 19911107 12 291.4 4.0 19911107 18 284.6 6.0 19911108 00 287.0 7.0 19911108 06 291.7 8.0 19911108 12 291.9 4.0 19911108 18 294.4 6.0 19911109 00 307.9 7.0 19911109 06 301.7 8.0 19911109 12 303.4 4.0 19911109 18 302.7 6.0 19911110 00 315.3 7.2 19911110 06 310.5 8.8 19911110 12 304.6 4.0 19911110 18 296.5 6.0 19911111 00 286.7 7.0 19911111 06 286.4 8.0 19911111 12 280.8 4.0 19911111 18 291.2 6.0 19911112 00 293.2 7.0 19911112 06 292.3 8.0 19911112 12 288.1 4.0 19911112 18 280.6 6.0 19911113 00 271.8 7.0 19911113 06 279.7 8.0 19911113 12 296.0 4.0 19911113 18 292.8 6.0 19911114 00 286.8 7.0 19911114 06 288.2 7.3 19911114 12 311.8 4.0 19911114 18 334.6 6.0 19911115 00 336.0 8.0 19911115 06 331.4 9.0 19911115 12 329.8 4.0 19911115 18 313.8 6.0 19911116 00 318.7 8.0 19911116 06 301.3 8.0 19911116 12 292.7 4.0 19911116 18 297.7 6.0 19911117 00 298.8 7.0 19911117 06 290.1 8.8 19911117 12 289.8 4.0 19911117 18 280.9 6.8 19911118 00 286.0 7.7 19911118 06 253.0 8.0 19911118 12 280.6 4.0 19911118 18 275.5 6.0 19911119 00 278.8 7.0 19911119 06 281.4 8.0 19911119 12 284.4 4.0 19911119 18 283.7 6.0 19911120 00 297.5 7.0 19911120 06 294.3 8.0 19911120 12 287.7 4.0 19911120 18 298.2 6.0 19911121 00 294.1 7.0 19911121 06 294.8 8.0 19911121 12 294.7 4.0 19911121 18 292.8 6.0 19911122 00 292.6 7.0 19911122 06 273.4 8.0 19911122 12 268.5 4.0 19911122 18 263.1 6.0 19911123 00 260.7 7.0 19911123 06 271.3 9.0 19911123 12 257.5 4.0 19911123 18 253.2 6.0 19911124 00 260.3 8.0 19911124 06 274.5 9.0 19911124 12 273.3 4.0 19911124 18 280.2 6.0 19911125 00 278.6 8.0 19911125 06 273.2 9.0 19911125 12 275.4 4.0 19911125 18 278.7 6.0 19911126 00 256.9 7.5 19911126 06 240.9 8.0 19911126 12 257.0 4.0 19911126 18 254.1 6.0 19911127 00 248.6 7.0 19911127 06 263.8 8.0 19911127 12 268.5 4.0 19911127 18 278.7 6.0 19911128 00 279.7 7.2 19911128 06 285.0 8.0 19911128 12 285.0 4.0 19911128 18 291.1 6.7 19911129 00 292.6 7.7 19911129 06 290.1 8.0 19911129 12 283.2 4.0 19911129 18 273.4 6.0 19911130 00 267.1 7.0 19911130 06 264.8 8.0 19911130 12 272.1 4.0 19911130 18 265.7 6.0 19911201 00 268.3 7.0 19911201 06 266.2 8.0 19911201 12 265.2 4.0 19911201 18 261.0 6.0 19911202 00 260.6 7.0 19911202 06 268.1 8.2 19911202 12 265.8 4.7 19911202 18 277.1 6.0 19911203 00 264.1 8.0 19911203 06 272.0 9.0 19911203 12 280.3 5.0 19911203 18 269.8 6.0 19911204 00 269.3 8.0 19911204 06 267.0 9.0 19911204 12 280.0 5.0 19911204 18 306.1 7.0 19911205 00 301.8 8.0 19911205 06 314.1 9.8 19911205 12 339.3 4.1 19911205 18 331.7 7.0 19911206 00 326.5 8.8 19911206 06 321.5 9.0 19911206 12 325.2 4.0 19911206 18 308.0 6.8 19911207 00 313.3 8.2 19911207 06 324.4 11.0 19911207 12 319.0 4.0 19911207 18 293.9 7.2 19911208 00 270.6 9.2 19911208 06 265.0 10.0 19911208 12 262.4 4.7 19911208 18 262.7 6.0 19911209 00 268.1 8.0 19911209 06 278.2 8.8 19911209 12 287.4 5.0 19911209 18 290.5 6.0 19911210 00 321.6 8.0 19911210 06 337.8 9.0 19911210 12 315.6 4.1 19911210 18 315.7 7.0 19911211 00 296.4 8.0 19911211 06 271.2 9.0 19911211 12 272.9 6.0 19911211 18 272.7 8.0 19911212 00 249.5 8.7 19911212 06 243.0 8.7 19911212 12 242.2 4.0 19911212 18 251.0 7.0 19911213 00 261.8 8.0 19911213 06 253.1 9.0 19911213 12 231.5 4.0 19911213 18 234.1 7.0 19911214 00 237.8 8.0 19911214 06 228.6 9.0 19911214 12 224.6 4.5 19911214 18 224.8 6.0 19911215 00 221.8 7.0 19911215 06 223.0 8.0 19911215 12 236.8 5.0 19911215 18 237.0 6.0 19911216 00 254.4 7.0 19911216 06 248.2 8.0 19911216 12 252.9 4.0 19911216 18 262.5 6.0 19911217 00 263.8 7.5 19911217 06 256.2 9.0 19911217 12 258.3 4.0 19911217 18 255.7 6.0 19911218 00 243.8 7.5 19911218 06 242.7 8.0 19911218 12 318.4 4.2 19911218 18 312.0 7.0 19911219 00 289.1 8.0 19911219 06 285.4 9.0 19911219 12 252.5 4.0 19911219 18 250.0 6.0 19911220 00 275.9 7.0 19911220 06 327.4 8.0 19911220 12 335.1 5.0 19911220 18 364.3 6.0 19911221 00 382.2 8.0 19911221 06 386.7 9.0 19911221 12 389.6 5.0 19911221 18 364.4 7.0 19911222 00 367.8 8.0 19911222 06 346.7 9.0 19911222 12 342.0 4.2 19911222 18 338.7 7.0 19911223 00 323.2 7.0 19911223 06 325.7 8.0 19911223 12 300.8 4.0 19911223 18 311.1 7.0 19911224 00 325.5 8.0 19911224 06 332.6 9.0 19911224 12 342.2 4.0 19911224 18 324.1 6.0 19911225 00 341.7 8.0 19911225 06 303.4 9.7 19911225 12 308.2 4.0 19911225 18 297.9 6.0 19911226 00 275.9 7.5 19911226 06 255.1 8.0 19911226 12 273.5 4.7 19911226 18 261.3 6.0 19911227 00 273.0 9.0 19911227 06 322.3 11.9 19911227 12 309.1 5.0 19911227 18 274.9 7.0 19911228 00 262.6 9.0 19911228 06 258.7 10.9 19911228 12 238.5 5.0 19911228 18 235.6 6.0 19911229 00 243.7 8.0 19911229 06 249.2 8.8 19911229 12 242.1 4.0 19911229 18 243.3 6.7 19911230 00 240.8 7.0 19911230 06 266.3 9.0 19911230 12 269.7 4.0 19911230 18 262.1 7.0 19911231 00 269.9 8.0 19911231 06 272.0 9.0 19911231 12 262.6 4.0 19911231 18 261.7 6.0 19920101 00 281.4 7.2 19920101 06 256.4 8.0 19920101 12 269.2 7.7 19920101 18 267.1 7.0 19920102 00 254.6 8.0 19920102 06 248.3 9.0 19920102 12 253.2 5.0 19920102 18 254.3 7.0 19920103 00 273.0 8.0 19920103 06 275.2 9.0 19920103 12 288.4 5.0 19920103 18 296.1 6.0 19920104 00 289.6 8.0 19920104 06 290.2 9.0 19920104 12 298.6 4.0 19920104 18 317.7 7.0 19920105 00 328.8 8.0 19920105 06 307.4 9.7 19920105 12 285.9 4.0 19920105 18 273.5 7.0 19920106 00 267.3 8.0 19920106 06 260.4 9.0 19920106 12 256.2 4.7 19920106 18 256.1 7.0 19920107 00 258.1 8.0 19920107 06 257.4 9.0 19920107 12 256.9 5.0 19920107 18 258.2 7.0 19920108 00 223.2 8.0 19920108 06 231.1 9.0 19920108 12 237.3 5.0 19920108 18 241.2 6.0 19920109 00 230.4 8.0 19920109 06 256.2 9.0 19920109 12 262.1 5.0 19920109 18 259.4 6.8 19920110 00 264.4 8.0 19920110 06 272.4 10.0 19920110 12 262.2 4.0 19920110 18 264.7 7.0 19920111 00 275.5 8.0 19920111 06 271.4 10.0 19920111 12 254.8 4.0 19920111 18 254.6 6.2 19920112 00 252.5 8.2 19920112 06 263.1 10.0 19920112 12 265.6 5.0 19920112 18 244.8 6.5 19920113 00 254.7 9.0 19920113 06 266.4 10.8 19920113 12 269.9 5.0 19920113 18 259.1 7.0 19920114 00 228.7 9.0 19920114 06 234.2 10.7 19920114 12 233.0 5.0 19920114 18 225.5 7.0 19920115 00 231.4 9.0 19920115 06 231.4 10.0 19920115 12 251.2 7.1 19920115 18 250.9 10.2 19920116 00 238.2 9.5 19920116 06 237.3 9.0 19920116 12 232.1 4.0 19920116 18 225.6 7.0 19920117 00 249.6 9.0 19920117 06 253.0 10.8 19920117 12 235.8 4.0 19920117 18 235.2 7.0 19920118 00 247.6 9.0 19920118 06 247.0 10.0 19920118 12 227.4 5.0 19920118 18 227.7 7.0 19920119 00 235.5 8.0 19920119 06 254.0 10.0 19920119 12 243.8 5.0 19920119 18 257.6 6.2 19920120 00 241.6 8.2 19920120 06 277.9 12.9 19920120 12 292.8 5.0 19920120 18 277.7 7.0 19920121 00 264.8 9.0 19920121 06 268.8 12.0 19920121 12 258.5 5.0 19920121 18 289.1 7.0 19920122 00 289.2 9.7 19920122 06 275.1 11.0 19920122 12 286.8 4.0 19920122 18 289.0 7.0 19920123 00 308.4 8.5 19920123 06 312.4 10.0 19920123 12 313.3 4.7 19920123 18 323.3 7.0 19920124 00 332.6 8.0 19920124 06 326.7 9.2 19920124 12 325.7 5.0 19920124 18 321.3 7.0 19920125 00 319.1 8.0 19920125 06 318.0 9.0 19920125 12 325.1 5.0 19920125 18 303.5 7.0 19920126 00 300.0 7.8 19920126 06 341.7 9.1 19920126 12 328.2 5.0 19920126 18 324.4 8.0 19920127 00 319.1 10.0 19920127 06 290.0 12.0 19920127 12 250.9 5.0 19920127 18 250.1 8.0 19920128 00 237.1 9.5 19920128 06 232.2 10.5 19920128 12 212.0 4.0 19920128 18 229.4 7.0 19920129 00 238.9 8.0 19920129 06 243.6 10.0 19920129 12 263.5 5.0 19920129 18 258.6 6.7 19920130 00 247.4 8.0 19920130 06 258.9 9.0 19920130 12 249.4 5.0 19920130 18 254.1 6.0 19920131 00 273.5 8.0 19920131 06 271.2 9.2 19920131 12 263.6 5.0 19920131 18 275.9 7.0 19920201 00 282.0 8.0 19920201 06 279.9 9.0 19920201 12 281.6 5.0 19920201 18 281.6 8.0 19920202 00 316.5 9.0 19920202 06 316.7 10.0 19920202 12 328.1 5.0 19920202 18 345.8 8.0 19920203 00 326.2 9.0 19920203 06 332.7 10.0 19920203 12 354.4 5.0 19920203 18 354.0 8.0 19920204 00 367.0 10.0 19920204 06 338.4 11.0 19920204 12 337.3 5.0 19920204 18 326.0 8.0 19920205 00 306.1 10.0 19920205 06 291.2 11.0 19920205 12 269.8 7.2 19920205 18 272.3 7.7 19920206 00 273.1 9.0 19920206 06 271.9 11.0 19920206 12 262.5 5.2 19920206 18 280.5 7.0 19920207 00 286.2 9.0 19920207 06 288.2 10.9 19920207 12 284.6 5.0 19920207 18 289.9 7.0 19920208 00 283.4 9.0 19920208 06 309.9 10.0 19920208 12 306.1 5.0 19920208 18 317.6 7.0 19920209 00 309.7 9.0 19920209 06 312.7 10.0 19920209 12 294.3 5.0 19920209 18 296.5 8.0 19920210 00 290.7 9.0 19920210 06 314.9 9.3 19920210 12 353.1 5.0 19920210 18 348.0 8.0 19920211 00 326.7 9.0 19920211 06 328.9 10.0 19920211 12 330.7 5.2 19920211 18 320.0 8.0 19920212 00 346.1 9.0 19920212 06 325.9 10.0 19920212 12 344.4 6.0 19920212 18 349.6 8.0 19920213 00 338.8 9.0 19920213 06 324.8 10.0 19920213 12 319.3 5.0 19920213 18 327.3 7.0 19920214 00 329.1 9.0 19920214 06 343.6 10.0 19920214 12 357.8 5.0 19920214 18 347.3 7.0 19920215 00 336.4 9.0 19920215 06 330.7 10.0 19920215 12 344.0 5.0 19920215 18 348.1 7.0 19920216 00 347.1 9.0 19920216 06 351.1 11.0 19920216 12 350.9 5.0 19920216 18 354.2 7.0 19920217 00 361.7 9.0 19920217 06 365.5 10.0 19920217 12 385.8 5.0 19920217 18 373.1 7.2 19920218 00 365.9 9.0 19920218 06 353.5 10.8 19920218 12 368.9 5.0 19920218 18 361.3 8.0 19920219 00 383.6 9.0 19920219 06 408.5 11.0 19920219 12 412.8 5.0 19920219 18 384.7 8.0 19920220 00 346.8 10.0 19920220 06 351.0 11.2 19920220 12 343.6 5.0 19920220 18 334.9 8.0 19920221 00 320.8 9.0 19920221 06 320.0 10.0 19920221 12 335.8 5.0 19920221 18 376.8 7.0 19920222 00 360.5 9.0 19920222 06 355.6 11.0 19920222 12 326.1 5.0 19920222 18 310.5 7.0 19920223 00 305.6 9.2 19920223 06 290.2 11.0 19920223 12 294.6 5.0 19920223 18 313.1 7.0 19920224 00 316.4 9.8 19920224 06 314.7 11.0 19920224 12 309.6 5.0 19920224 18 317.8 7.0 19920225 00 333.3 9.0 19920225 06 343.1 10.8 19920225 12 333.9 5.0 19920225 18 319.0 7.3 19920226 00 322.5 9.0 19920226 06 324.6 10.0 19920226 12 296.1 5.0 19920226 18 298.8 8.0 19920227 00 322.4 9.0 19920227 06 343.8 10.0 19920227 12 340.5 5.0 19920227 18 348.8 8.0 19920228 00 360.4 9.0 19920228 06 347.9 10.0 19920228 12 341.7 5.0 19920228 18 351.0 8.0 19920229 00 358.4 9.0 19920229 06 321.4 10.0 19920229 12 316.8 5.0 19920229 18 324.1 8.0 19920301 00 338.6 9.0 19920301 06 328.5 11.0 19920301 12 329.2 6.0 19920301 18 335.5 8.0 19920302 00 327.8 10.0 19920302 06 344.0 11.0 19920302 12 342.4 5.0 19920302 18 389.1 8.0 19920303 00 340.7 10.0 19920303 06 298.4 11.7 19920303 12 317.1 5.0 19920303 18 319.3 8.0 19920304 00 322.7 10.2 19920304 06 307.5 11.0 19920304 12 296.1 5.7 19920304 18 291.6 8.0 19920305 00 286.1 10.0 19920305 06 295.1 11.0 19920305 12 291.4 6.0 19920305 18 285.3 8.0 19920306 00 306.4 10.0 19920306 06 311.7 10.0 19920306 12 331.5 6.0 19920306 18 367.5 8.3 19920307 00 357.6 10.0 19920307 06 338.8 11.0 19920307 12 334.3 6.0 19920307 18 328.5 9.0 19920308 00 331.6 10.0 19920308 06 326.4 11.0 19920308 12 322.5 6.0 19920308 18 336.6 8.7 19920309 00 322.2 10.0 19920309 06 314.0 11.0 19920309 12 306.3 5.0 19920309 18 317.9 8.0 19920310 00 316.2 10.0 19920310 06 328.3 11.0 19920310 12 323.5 5.7 19920310 18 333.2 8.0 19920311 00 344.7 9.0 19920311 06 374.1 11.0 19920311 12 406.2 6.0 19920311 18 415.5 8.0 19920312 00 386.4 10.0 19920312 06 377.7 11.0 19920312 12 382.9 6.0 19920312 18 376.6 8.0 19920313 00 366.0 10.0 19920313 06 373.4 11.0 19920313 12 405.3 6.0 19920313 18 407.8 8.0 19920314 00 406.6 10.0 19920314 06 399.0 11.0 19920314 12 382.7 6.0 19920314 18 390.1 9.0 19920315 00 383.1 10.7 19920315 06 368.2 12.0 19920315 12 357.7 5.0 19920315 18 354.7 9.0 19920316 00 359.9 10.0 19920316 06 353.2 12.2 19920316 12 342.0 5.7 19920316 18 330.0 8.8 19920317 00 324.3 10.0 19920317 06 326.8 11.3 19920317 12 344.1 6.0 19920317 18 346.2 8.7 19920318 00 322.3 10.0 19920318 06 327.9 11.1 19920318 12 333.9 6.0 19920318 18 320.6 9.0 19920319 00 299.6 10.0 19920319 06 327.8 11.0 19920319 12 342.2 6.0 19920319 18 340.9 9.0 19920320 00 309.4 10.0 19920320 06 305.1 11.8 19920320 12 297.2 5.0 19920320 18 295.1 7.3 19920321 00 313.5 10.0 19920321 06 307.2 11.0 19920321 12 313.1 5.2 19920321 18 338.1 8.0 19920322 00 368.7 10.0 19920322 06 388.0 12.0 19920322 12 395.1 5.7 19920322 18 411.3 8.0 19920323 00 414.3 10.0 19920323 06 404.4 11.0 19920323 12 405.5 6.0 19920323 18 387.6 8.0 19920324 00 381.2 10.0 19920324 06 376.4 11.0 19920324 12 385.9 6.0 19920324 18 382.5 9.0 19920325 00 384.7 10.0 19920325 06 403.5 11.5 19920325 12 426.4 6.0 19920325 18 428.8 8.2 19920326 00 443.9 10.0 19920326 06 440.6 11.0 19920326 12 427.1 5.0 19920326 18 435.2 8.0 19920327 00 420.6 10.0 19920327 06 432.4 12.0 19920327 12 442.9 5.7 19920327 18 429.4 8.7 19920328 00 418.2 10.1 19920328 06 431.5 12.0 19920328 12 447.2 6.0 19920328 18 442.7 8.7 19920329 00 434.1 10.0 19920329 06 400.4 11.0 19920329 12 378.4 6.0 19920329 18 367.7 8.0 19920330 00 365.1 10.0 19920330 06 368.9 11.0 19920330 12 376.7 6.0 19920330 18 386.1 8.0 19920331 00 383.1 10.0 19920331 06 382.4 11.0 19920331 12 363.6 6.0 19920331 18 372.2 9.0 19920401 00 383.8 10.0 19920401 06 385.9 11.0 19920401 12 367.2 5.0 19920401 18 388.9 8.0 19920402 00 395.8 9.0 19920402 06 392.0 11.0 19920402 12 380.7 5.0 19920402 18 399.0 8.0 19920403 00 398.7 9.0 19920403 06 400.2 10.8 19920403 12 390.1 5.8 19920403 18 393.3 8.0 19920404 00 388.8 9.0 19920404 06 371.2 10.0 19920404 12 386.7 5.0 19920404 18 384.8 8.0 19920405 00 382.3 9.0 19920405 06 387.8 10.2 19920405 12 404.8 5.0 19920405 18 409.9 7.7 19920406 00 409.4 9.0 19920406 06 411.0 10.2 19920406 12 410.3 5.0 19920406 18 407.2 7.0 19920407 00 410.9 9.0 19920407 06 412.9 10.0 19920407 12 402.3 5.0 19920407 18 398.3 7.0 19920408 00 388.9 9.0 19920408 06 392.9 10.0 19920408 12 388.8 5.0 19920408 18 392.9 7.0 19920409 00 388.2 9.0 19920409 06 374.1 10.0 19920409 12 374.5 5.0 19920409 18 370.7 7.0 19920410 00 379.4 9.0 19920410 06 391.3 10.0 19920410 12 360.7 5.0 19920410 18 353.8 8.0 19920411 00 349.1 9.0 19920411 06 338.1 10.0 19920411 12 337.0 5.0 19920411 18 335.6 8.0 19920412 00 325.5 9.0 19920412 06 310.8 10.0 19920412 12 317.5 5.0 19920412 18 322.8 8.0 19920413 00 336.8 9.7 19920413 06 329.9 11.0 19920413 12 332.8 5.0 19920413 18 363.9 7.7 19920414 00 369.5 9.0 19920414 06 359.3 10.0 19920414 12 360.1 5.0 19920414 18 348.0 8.0 19920415 00 353.0 9.2 19920415 06 369.9 11.0 19920415 12 377.0 5.0 19920415 18 391.1 8.0 19920416 00 402.0 9.7 19920416 06 406.2 10.7 19920416 12 418.6 5.0 19920416 18 419.1 7.0 19920417 00 413.0 9.0 19920417 06 400.1 10.1 19920417 12 386.2 5.0 19920417 18 394.2 7.3 19920418 00 377.2 9.0 19920418 06 365.3 10.1 19920418 12 363.9 5.0 19920418 18 360.2 8.0 19920419 00 354.3 9.0 19920419 06 334.9 11.0 19920419 12 338.0 5.0 19920419 18 349.9 8.0 19920420 00 371.5 10.0 19920420 06 383.6 10.9 19920420 12 375.1 5.0 19920420 18 367.9 8.0 19920421 00 363.8 9.2 19920421 06 370.6 11.0 19920421 12 358.7 5.0 19920421 18 367.6 7.7 19920422 00 360.8 9.0 19920422 06 351.4 10.0 19920422 12 355.4 5.0 19920422 18 359.6 7.0 19920423 00 364.4 9.0 19920423 06 367.8 10.0 19920423 12 391.8 5.0 19920423 18 404.5 7.0 19920424 00 385.6 8.2 19920424 06 385.2 10.0 19920424 12 371.0 5.0 19920424 18 367.3 7.0 19920425 00 370.6 9.0 19920425 06 375.2 11.0 19920425 12 366.1 5.0 19920425 18 353.7 6.2 19920426 00 353.3 9.0 19920426 06 359.0 10.0 19920426 12 363.2 5.0 19920426 18 355.9 7.0 19920427 00 358.1 9.0 19920427 06 372.9 10.0 19920427 12 375.0 5.0 19920427 18 372.3 8.0 19920428 00 383.5 9.0 19920428 06 368.6 10.0 19920428 12 360.4 5.0 19920428 18 362.5 8.0 19920429 00 367.3 9.0 19920429 06 381.7 10.0 19920429 12 387.9 5.0 19920429 18 389.2 7.2 19920430 00 402.9 9.0 19920430 06 411.9 10.0 19920430 12 395.9 5.0 19920430 18 378.4 6.7 19920501 00 363.0 8.0 19920501 06 354.2 9.0 19920501 12 341.2 5.0 19920501 18 334.9 6.0 19920502 00 337.3 8.0 19920502 06 335.2 9.0 19920502 12 332.5 5.0 19920502 18 333.4 5.0 19920503 00 336.2 8.0 19920503 06 335.4 9.0 19920503 12 349.3 5.0 19920503 18 356.4 7.0 19920504 00 361.2 8.2 19920504 06 358.6 9.8 19920504 12 338.2 5.0 19920504 18 336.2 7.0 19920505 00 337.9 8.8 19920505 06 343.6 10.0 19920505 12 338.9 5.0 19920505 18 338.6 7.0 19920506 00 337.4 9.0 19920506 06 331.6 10.0 19920506 12 328.1 5.0 19920506 18 329.1 7.0 19920507 00 298.9 8.8 19920507 06 281.6 9.2 19920507 12 301.6 5.0 19920507 18 298.8 7.0 19920508 00 317.9 9.0 19920508 06 328.0 10.0 19920508 12 330.8 5.0 19920508 18 339.9 6.7 19920509 00 347.1 8.0 19920509 06 341.3 9.0 19920509 12 339.3 5.0 19920509 18 342.7 5.9 19920510 00 350.9 8.0 19920510 06 363.8 9.2 19920510 12 361.7 5.0 19920510 18 337.4 5.3 19920511 00 328.3 8.0 19920511 06 337.7 10.0 19920511 12 356.8 5.0 19920511 18 374.0 6.2 19920512 00 371.9 8.0 19920512 06 371.8 10.0 19920512 12 348.8 5.0 19920512 18 343.5 7.0 19920513 00 346.7 9.0 19920513 06 355.9 10.0 19920513 12 349.3 5.0 19920513 18 352.7 7.0 19920514 00 358.5 9.0 19920514 06 362.9 10.0 19920514 12 348.7 5.0 19920514 18 354.5 8.0 19920515 00 357.9 9.0 19920515 06 355.8 10.0 19920515 12 337.7 5.0 19920515 18 331.5 7.0 19920516 00 335.2 9.0 19920516 06 341.3 10.0 19920516 12 335.5 5.0 19920516 18 342.7 6.2 19920517 00 345.5 8.2 19920517 06 340.9 10.0 19920517 12 343.7 5.0 19920517 18 331.2 5.7 19920518 00 326.2 8.0 19920518 06 321.3 10.0 19920518 12 324.4 5.0 19920518 18 334.5 5.0 19920519 00 352.7 8.0 19920519 06 360.4 10.0 19920519 12 338.0 5.0 19920519 18 339.0 6.0 19920520 00 342.5 8.0 19920520 06 346.1 9.0 19920520 12 353.9 5.0 19920520 18 359.0 7.0 19920521 00 365.5 9.0 19920521 06 367.1 9.3 19920521 12 361.3 5.0 19920521 18 353.2 7.0 19920522 00 341.9 9.0 19920522 06 333.9 9.8 19920522 12 336.6 5.0 19920522 18 335.5 7.0 19920523 00 342.5 9.0 19920523 06 349.1 10.0 19920523 12 356.9 5.0 19920523 18 347.1 6.8 19920524 00 342.5 9.0 19920524 06 338.9 10.0 19920524 12 339.8 5.0 19920524 18 333.3 6.0 19920525 00 332.8 8.2 19920525 06 330.8 10.0 19920525 12 343.0 5.0 19920525 18 345.1 5.0 19920526 00 353.1 8.0 19920526 06 366.6 10.0 19920526 12 370.1 5.0 19920526 18 359.0 5.2 19920527 00 344.6 8.0 19920527 06 333.2 9.0 19920527 12 341.7 5.0 19920527 18 336.8 5.8 19920528 00 333.2 8.0 19920528 06 334.7 9.0 19920528 12 356.8 5.0 19920528 18 358.9 6.3 19920529 00 347.8 8.0 19920529 06 342.5 9.0 19920529 12 351.7 5.0 19920529 18 361.2 7.0 19920530 00 360.4 9.0 19920530 06 353.3 10.0 19920530 12 344.2 5.0 19920530 18 352.9 7.0 19920531 00 362.7 9.0 19920531 06 373.5 10.0 19920531 12 353.5 5.0 19920531 18 350.5 7.0 19920601 00 352.4 8.8 19920601 06 352.2 9.8 19920601 12 338.3 5.0 19920601 18 330.5 5.7 19920602 00 334.5 7.2 19920602 06 335.7 8.8 19920602 12 324.6 5.0 19920602 18 319.4 5.0 19920603 00 326.4 7.0 19920603 06 325.1 8.2 19920603 12 319.1 4.0 19920603 18 314.2 4.8 19920604 00 322.9 7.0 19920604 06 329.7 8.0 19920604 12 320.2 4.0 19920604 18 313.7 5.3 19920605 00 312.7 7.0 19920605 06 312.9 8.0 19920605 12 325.9 4.7 19920605 18 332.7 6.0 19920606 00 340.0 7.5 19920606 06 343.4 8.0 19920606 12 348.8 5.0 19920606 18 343.9 6.3 19920607 00 344.7 8.0 19920607 06 345.5 9.0 19920607 12 358.7 5.0 19920607 18 366.6 7.0 19920608 00 373.9 8.0 19920608 06 379.5 9.0 19920608 12 373.5 5.0 19920608 18 372.9 6.8 19920609 00 377.6 8.0 19920609 06 382.0 9.0 19920609 12 363.8 4.2 19920609 18 352.1 5.8 19920610 00 362.1 8.0 19920610 06 379.1 9.0 19920610 12 373.7 4.0 19920610 18 383.9 6.0 19920611 00 392.3 8.0 19920611 06 386.0 9.0 19920611 12 376.5 4.7 19920611 18 381.1 5.0 19920612 00 382.1 7.0 19920612 06 369.9 8.0 19920612 12 362.4 5.0 19920612 18 352.6 6.0 19920613 00 345.8 7.0 19920613 06 335.7 8.0 19920613 12 337.8 5.0 19920613 18 343.8 6.0 19920614 00 362.1 8.0 19920614 06 364.0 9.0 19920614 12 336.9 5.0 19920614 18 329.1 6.1 19920615 00 328.3 8.0 19920615 06 315.1 8.0 19920615 12 311.7 4.2 19920615 18 308.4 7.0 19920616 00 306.2 8.0 19920616 06 313.6 9.0 19920616 12 319.4 4.0 19920616 18 328.8 6.0 19920617 00 345.1 8.0 19920617 06 354.8 9.2 19920617 12 335.6 4.7 19920617 18 331.0 5.2 19920618 00 340.6 7.7 19920618 06 351.9 9.0 19920618 12 357.0 5.0 19920618 18 359.8 5.0 19920619 00 370.3 7.0 19920619 06 375.3 9.0 19920619 12 370.4 5.0 19920619 18 360.2 5.0 19920620 00 351.2 7.0 19920620 06 353.5 8.2 19920620 12 356.3 5.0 19920620 18 359.8 6.0 19920621 00 368.9 8.0 19920621 06 377.6 9.0 19920621 12 354.7 4.2 19920621 18 353.1 6.0 19920622 00 354.6 8.0 19920622 06 357.9 9.0 19920622 12 353.9 4.0 19920622 18 342.8 6.0 19920623 00 335.8 8.0 19920623 06 329.7 9.0 19920623 12 330.7 4.8 19920623 18 324.1 7.0 19920624 00 323.6 8.0 19920624 06 332.4 9.0 19920624 12 341.0 5.0 19920624 18 335.3 6.0 19920625 00 335.4 8.0 19920625 06 332.1 9.0 19920625 12 333.3 5.0 19920625 18 330.7 5.0 19920626 00 333.4 7.0 19920626 06 338.9 9.0 19920626 12 334.4 4.2 19920626 18 324.3 5.0 19920627 00 327.0 7.0 19920627 06 342.1 8.8 19920627 12 341.8 4.2 19920627 18 343.1 6.8 19920628 00 339.1 8.0 19920628 06 328.9 9.0 19920628 12 320.7 4.0 19920628 18 323.0 6.0 19920629 00 324.5 7.1 19920629 06 327.0 8.5 19920629 12 321.7 5.0 19920629 18 331.4 6.0 19920630 00 339.2 8.0 19920630 06 341.1 9.0 19920630 12 326.2 5.0 19920630 18 328.0 6.0 19920701 00 331.6 8.0 19920701 06 329.1 8.0 19920701 12 328.6 4.0 19920701 18 329.6 6.0 19920702 00 331.2 7.0 19920702 06 334.1 8.0 19920702 12 334.3 4.0 19920702 18 334.8 6.0 19920703 00 336.3 7.0 19920703 06 324.5 8.0 19920703 12 317.5 4.0 19920703 18 319.5 4.7 19920704 00 319.3 6.2 19920704 06 326.2 8.0 19920704 12 322.1 4.0 19920704 18 326.1 4.3 19920705 00 336.5 6.2 19920705 06 349.0 8.0 19920705 12 348.9 4.0 19920705 18 350.5 5.0 19920706 00 351.2 7.0 19920706 06 353.6 8.0 19920706 12 353.4 4.0 19920706 18 349.1 5.0 19920707 00 340.8 7.0 19920707 06 327.5 7.0 19920707 12 327.8 4.0 19920707 18 316.5 5.2 19920708 00 303.0 7.0 19920708 06 294.1 7.5 19920708 12 308.6 4.0 19920708 18 308.7 5.5 19920709 00 314.1 7.0 19920709 06 322.1 8.0 19920709 12 322.3 4.0 19920709 18 327.8 6.0 19920710 00 333.3 7.0 19920710 06 343.4 8.0 19920710 12 337.9 4.0 19920710 18 341.2 5.0 19920711 00 339.6 7.0 19920711 06 337.4 8.0 19920711 12 335.6 4.0 19920711 18 333.0 4.2 19920712 00 338.9 6.0 19920712 06 338.6 7.0 19920712 12 337.1 4.0 19920712 18 330.4 4.8 19920713 00 335.3 6.3 19920713 06 343.6 7.0 19920713 12 337.0 4.0 19920713 18 337.0 5.0 19920714 00 338.0 7.0 19920714 06 325.9 7.1 19920714 12 333.7 4.0 19920714 18 355.0 6.0 19920715 00 365.4 7.0 19920715 06 361.4 8.0 19920715 12 342.5 4.0 19920715 18 345.8 6.0 19920716 00 348.8 7.0 19920716 06 336.1 8.0 19920716 12 307.1 4.0 19920716 18 316.8 5.2 19920717 00 313.7 7.0 19920717 06 301.5 7.0 19920717 12 296.0 4.0 19920717 18 293.2 6.0 19920718 00 311.3 7.0 19920718 06 322.7 8.0 19920718 12 332.0 4.0 19920718 18 316.7 5.0 19920719 00 305.1 6.0 19920719 06 306.6 7.0 19920719 12 299.8 4.0 19920719 18 300.6 4.2 19920720 00 307.5 6.2 19920720 06 311.2 8.0 19920720 12 298.9 4.0 19920720 18 298.0 4.8 19920721 00 301.1 6.1 19920721 06 299.4 7.5 19920721 12 295.1 4.0 19920721 18 299.5 5.0 19920722 00 307.1 7.0 19920722 06 314.9 8.0 19920722 12 312.4 4.0 19920722 18 312.1 6.0 19920723 00 323.0 7.0 19920723 06 330.2 8.0 19920723 12 308.9 4.0 19920723 18 294.4 6.0 19920724 00 291.1 7.0 19920724 06 286.3 8.0 19920724 12 297.3 4.0 19920724 18 301.2 6.0 19920725 00 302.6 7.0 19920725 06 308.6 8.0 19920725 12 318.6 4.0 19920725 18 329.9 6.0 19920726 00 325.4 7.0 19920726 06 316.0 8.0 19920726 12 292.2 4.0 19920726 18 290.5 4.7 19920727 00 294.9 6.0 19920727 06 305.8 8.0 19920727 12 298.3 4.0 19920727 18 295.0 4.0 19920728 00 320.1 7.0 19920728 06 324.9 8.0 19920728 12 311.6 4.0 19920728 18 304.2 5.0 19920729 00 312.5 7.0 19920729 06 309.8 8.0 19920729 12 313.6 4.0 19920729 18 321.3 6.0 19920730 00 325.6 7.2 19920730 06 325.4 8.0 19920730 12 306.0 4.0 19920730 18 306.8 6.0 19920731 00 308.2 7.0 19920731 06 303.8 8.0 19920731 12 305.4 4.0 19920731 18 308.5 6.0 19920801 00 308.9 7.0 19920801 06 308.7 8.0 19920801 12 305.9 4.0 19920801 18 306.5 5.0 19920802 00 312.6 6.7 19920802 06 310.5 7.0 19920802 12 296.4 4.0 19920802 18 289.1 5.0 19920803 00 292.3 6.0 19920803 06 294.5 7.0 19920803 12 308.8 4.0 19920803 18 314.1 5.0 19920804 00 311.5 6.0 19920804 06 309.4 7.1 19920804 12 313.5 4.0 19920804 18 303.7 4.0 19920805 00 292.9 6.0 19920805 06 287.4 7.0 19920805 12 287.9 4.0 19920805 18 294.1 6.0 19920806 00 303.0 7.0 19920806 06 311.8 8.0 19920806 12 296.2 4.0 19920806 18 292.0 6.0 19920807 00 284.7 7.0 19920807 06 281.6 7.2 19920807 12 283.2 4.0 19920807 18 282.0 6.0 19920808 00 275.0 7.0 19920808 06 267.2 7.0 19920808 12 268.1 4.0 19920808 18 262.1 5.0 19920809 00 250.2 6.0 19920809 06 247.7 7.0 19920809 12 267.4 4.0 19920809 18 263.9 5.0 19920810 00 261.2 6.2 19920810 06 260.8 7.0 19920810 12 268.5 4.0 19920810 18 275.7 5.0 19920811 00 284.7 7.0 19920811 06 298.4 7.8 19920811 12 296.9 4.0 19920811 18 293.0 5.0 19920812 00 294.7 6.0 19920812 06 305.1 7.2 19920812 12 309.7 4.0 19920812 18 317.3 6.0 19920813 00 333.4 7.0 19920813 06 339.3 8.0 19920813 12 348.0 4.0 19920813 18 346.0 6.0 19920814 00 334.0 7.0 19920814 06 337.8 8.0 19920814 12 318.6 4.0 19920814 18 331.6 6.0 19920815 00 339.9 7.0 19920815 06 337.0 8.0 19920815 12 346.7 4.0 19920815 18 343.9 6.0 19920816 00 321.7 7.0 19920816 06 310.6 7.0 19920816 12 305.7 4.0 19920816 18 311.2 5.8 19920817 00 315.0 7.0 19920817 06 321.1 8.0 19920817 12 314.2 4.0 19920817 18 312.0 5.0 19920818 00 304.6 6.0 19920818 06 297.9 7.0 19920818 12 290.4 4.0 19920818 18 288.9 5.0 19920819 00 283.2 7.0 19920819 06 286.8 7.7 19920819 12 292.3 4.0 19920819 18 289.2 6.0 19920820 00 292.0 7.0 19920820 06 287.1 7.2 19920820 12 279.2 4.0 19920820 18 277.8 5.0 19920821 00 294.6 7.0 19920821 06 296.4 8.0 19920821 12 311.1 4.0 19920821 18 301.8 5.7 19920822 00 295.6 7.0 19920822 06 292.1 7.0 19920822 12 289.8 4.0 19920822 18 288.0 6.0 19920823 00 283.1 7.0 19920823 06 289.0 8.0 19920823 12 294.6 4.0 19920823 18 311.6 6.0 19920824 00 306.2 6.8 19920824 06 298.3 7.0 19920824 12 285.5 4.0 19920824 18 277.2 5.0 19920825 00 271.0 6.0 19920825 06 275.4 7.0 19920825 12 288.0 4.0 19920825 18 288.5 5.0 19920826 00 283.5 6.0 19920826 06 284.9 7.0 19920826 12 286.0 4.0 19920826 18 286.0 5.0 19920827 00 289.9 7.0 19920827 06 281.0 7.1 19920827 12 279.2 4.0 19920827 18 282.5 6.0 19920828 00 278.8 7.0 19920828 06 266.3 7.0 19920828 12 269.9 4.0 19920828 18 277.2 6.0 19920829 00 284.4 7.0 19920829 06 286.9 8.0 19920829 12 267.5 4.0 19920829 18 269.9 6.0 19920830 00 272.5 7.0 19920830 06 287.2 8.0 19920830 12 278.6 4.0 19920830 18 268.9 5.5 19920831 00 272.3 7.0 19920831 06 278.6 7.0 19920831 12 279.6 4.0 19920831 18 290.0 5.0 19920901 00 292.2 6.0 19920901 06 294.5 7.0 19920901 12 315.8 4.0 19920901 18 326.3 5.0 19920902 00 328.8 6.0 19920902 06 322.2 6.0 19920902 12 302.4 4.0 19920902 18 301.4 5.0 19920903 00 312.1 6.0 19920903 06 326.8 7.0 19920903 12 320.9 4.0 19920903 18 313.1 5.0 19920904 00 317.9 6.0 19920904 06 323.5 7.0 19920904 12 329.4 4.0 19920904 18 325.7 5.0 19920905 00 316.1 6.0 19920905 06 304.5 6.8 19920905 12 326.9 3.0 19920905 18 327.6 5.0 19920906 00 315.8 6.0 19920906 06 311.8 7.0 19920906 12 312.5 3.0 19920906 18 304.6 5.0 19920907 00 300.3 6.0 19920907 06 296.2 7.0 19920907 12 279.7 4.0 19920907 18 275.3 5.0 19920908 00 282.6 6.0 19920908 06 288.3 7.0 19920908 12 274.7 4.0 19920908 18 282.1 5.0 19920909 00 296.3 6.0 19920909 06 298.2 6.0 19920909 12 281.3 4.0 19920909 18 283.0 5.0 19920910 00 284.2 6.0 19920910 06 285.6 7.0 19920910 12 279.5 4.0 19920910 18 284.2 5.0 19920911 00 288.2 6.0 19920911 06 281.2 6.5 19920911 12 271.9 3.0 19920911 18 275.9 5.0 19920912 00 272.9 6.0 19920912 06 271.8 6.0 19920912 12 271.3 3.0 19920912 18 268.1 5.0 19920913 00 266.9 6.0 19920913 06 268.9 7.0 19920913 12 269.6 4.0 19920913 18 284.8 5.0 19920914 00 283.6 6.0 19920914 06 282.9 7.0 19920914 12 286.4 4.0 19920914 18 291.7 5.0 19920915 00 284.4 6.0 19920915 06 266.0 6.0 19920915 12 257.9 4.0 19920915 18 261.8 5.0 19920916 00 260.2 6.0 19920916 06 257.2 7.0 19920916 12 263.1 3.0 19920916 18 257.1 5.0 19920917 00 260.4 6.0 19920917 06 268.7 7.0 19920917 12 260.3 3.0 19920917 18 263.1 5.0 19920918 00 265.8 6.0 19920918 06 270.5 7.0 19920918 12 258.7 3.7 19920918 18 266.8 5.0 19920919 00 273.0 6.0 19920919 06 276.9 7.0 19920919 12 268.7 4.0 19920919 18 276.2 5.0 19920920 00 284.4 6.0 19920920 06 285.1 7.0 19920920 12 270.0 4.0 19920920 18 271.4 5.0 19920921 00 278.5 6.0 19920921 06 280.0 7.0 19920921 12 267.1 4.0 19920921 18 263.5 5.0 19920922 00 268.6 6.0 19920922 06 273.4 7.0 19920922 12 260.0 3.0 19920922 18 264.8 5.0 19920923 00 267.7 6.0 19920923 06 269.5 7.0 19920923 12 263.6 3.0 19920923 18 265.9 5.0 19920924 00 265.1 6.0 19920924 06 264.6 6.0 19920924 12 272.2 3.5 19920924 18 271.8 5.0 19920925 00 277.0 6.0 19920925 06 280.2 6.0 19920925 12 276.4 4.0 19920925 18 264.7 5.0 19920926 00 258.9 6.0 19920926 06 260.9 6.0 19920926 12 270.8 4.0 19920926 18 271.2 5.0 19920927 00 281.3 6.0 19920927 06 284.4 7.0 19920927 12 276.7 4.0 19920927 18 283.8 5.0 19920928 00 285.7 6.0 19920928 06 284.2 7.0 19920928 12 272.8 3.0 19920928 18 275.1 5.0 19920929 00 274.6 6.0 19920929 06 272.2 7.0 19920929 12 271.9 3.0 19920929 18 270.9 5.0 19920930 00 276.1 6.0 19920930 06 286.6 7.0 19920930 12 284.3 3.7 19920930 18 292.9 5.0 19921001 00 290.5 6.0 19921001 06 274.8 7.0 19921001 12 255.2 4.0 19921001 18 252.0 5.0 19921002 00 257.4 6.0 19921002 06 264.6 7.0 19921002 12 268.9 3.2 19921002 18 273.8 5.0 19921003 00 275.0 6.0 19921003 06 284.1 7.0 19921003 12 291.6 3.0 19921003 18 285.0 5.0 19921004 00 283.9 6.0 19921004 06 280.9 6.2 19921004 12 278.2 3.0 19921004 18 274.3 5.0 19921005 00 274.4 6.0 19921005 06 288.7 6.2 19921005 12 284.2 3.0 19921005 18 281.6 4.8 19921006 00 282.0 5.2 19921006 06 278.7 6.0 19921006 12 273.0 3.0 19921006 18 272.4 4.0 19921007 00 269.1 6.0 19921007 06 264.4 6.0 19921007 12 278.1 4.0 19921007 18 267.1 5.0 19921008 00 260.0 6.0 19921008 06 252.1 6.2 19921008 12 258.1 4.0 19921008 18 260.2 5.0 19921009 00 261.0 6.0 19921009 06 268.1 7.0 19921009 12 276.2 3.2 19921009 18 263.4 5.0 19921010 00 278.1 6.0 19921010 06 287.0 7.0 19921010 12 268.2 3.0 19921010 18 240.7 5.0 19921011 00 246.8 6.0 19921011 06 247.7 7.0 19921011 12 256.0 3.0 19921011 18 272.1 5.0 19921012 00 268.0 6.0 19921012 06 262.8 7.0 19921012 12 265.0 3.7 19921012 18 259.6 5.0 19921013 00 259.4 6.0 19921013 06 258.6 6.8 19921013 12 257.7 4.0 19921013 18 259.4 5.0 19921014 00 272.9 6.0 19921014 06 280.6 7.0 19921014 12 265.1 3.2 19921014 18 272.6 5.0 19921015 00 286.6 6.0 19921015 06 293.9 6.0 19921015 12 293.6 3.0 19921015 18 299.9 5.0 19921016 00 315.4 6.0 19921016 06 310.1 6.0 19921016 12 300.0 3.0 19921016 18 290.5 5.0 19921017 00 300.5 6.0 19921017 06 292.9 6.0 19921017 12 292.4 3.0 19921017 18 299.2 5.0 19921018 00 298.8 5.2 19921018 06 296.5 6.0 19921018 12 304.1 3.7 19921018 18 318.4 5.0 19921019 00 310.2 6.0 19921019 06 292.3 6.1 19921019 12 288.7 4.0 19921019 18 293.1 5.0 19921020 00 284.3 5.0 19921020 06 286.3 6.0 19921020 12 279.9 3.0 19921020 18 287.8 5.0 19921021 00 293.1 5.0 19921021 06 294.7 6.0 19921021 12 308.5 3.1 19921021 18 335.5 5.0 19921022 00 329.5 6.0 19921022 06 303.2 6.8 19921022 12 316.9 3.0 19921022 18 303.7 5.0 19921023 00 317.0 6.0 19921023 06 309.4 7.0 19921023 12 307.9 3.0 19921023 18 315.4 4.3 19921024 00 317.8 6.0 19921024 06 313.5 6.0 19921024 12 350.5 4.0 19921024 18 354.0 5.0 19921025 00 361.5 6.0 19921025 06 361.3 7.0 19921025 12 334.1 4.0 19921025 18 308.6 5.0 19921026 00 290.2 6.0 19921026 06 276.4 6.0 19921026 12 284.9 3.5 19921026 18 286.7 5.0 19921027 00 289.9 6.0 19921027 06 289.1 6.0 19921027 12 300.8 3.0 19921027 18 290.6 5.0 19921028 00 284.1 6.0 19921028 06 288.5 6.0 19921028 12 278.0 3.0 19921028 18 301.1 5.0 19921029 00 309.2 6.0 19921029 06 307.2 7.0 19921029 12 297.8 3.0 19921029 18 306.7 4.2 19921030 00 301.0 6.0 19921030 06 266.8 6.0 19921030 12 268.4 3.0 19921030 18 284.4 4.1 19921031 00 330.5 6.0 19921031 06 310.0 7.0 19921031 12 298.0 4.0 19921031 18 288.3 5.0 19921101 00 286.4 6.0 19921101 06 251.7 7.7 19921101 12 253.2 4.0 19921101 18 250.6 6.0 19921102 00 254.2 7.0 19921102 06 260.5 8.0 19921102 12 250.7 4.0 19921102 18 248.2 6.0 19921103 00 246.6 7.0 19921103 06 265.2 7.3 19921103 12 283.0 4.0 19921103 18 274.2 6.0 19921104 00 300.0 7.0 19921104 06 289.9 8.0 19921104 12 296.4 4.0 19921104 18 314.4 7.0 19921105 00 299.1 8.0 19921105 06 285.8 9.0 19921105 12 268.9 4.7 19921105 18 260.6 6.0 19921106 00 250.2 7.7 19921106 06 241.5 9.0 19921106 12 240.3 4.0 19921106 18 243.4 6.0 19921107 00 250.4 7.0 19921107 06 252.7 8.0 19921107 12 270.5 4.0 19921107 18 270.1 6.0 19921108 00 300.4 7.0 19921108 06 304.0 9.0 19921108 12 300.9 4.0 19921108 18 291.1 6.0 19921109 00 282.0 7.2 19921109 06 267.1 8.0 19921109 12 265.1 4.0 19921109 18 269.8 6.0 19921110 00 252.2 7.7 19921110 06 234.5 7.8 19921110 12 255.3 4.0 19921110 18 261.6 6.0 19921111 00 257.9 7.0 19921111 06 236.8 8.8 19921111 12 219.3 4.7 19921111 18 255.8 6.0 19921112 00 281.9 7.0 19921112 06 289.2 8.0 19921112 12 298.1 4.0 19921112 18 296.8 6.0 19921113 00 303.5 7.0 19921113 06 299.1 8.8 19921113 12 316.1 4.0 19921113 18 315.0 6.8 19921114 00 305.6 7.8 19921114 06 300.4 9.0 19921114 12 300.9 4.0 19921114 18 295.9 6.0 19921115 00 296.9 8.0 19921115 06 277.5 8.2 19921115 12 268.8 4.0 19921115 18 283.6 6.0 19921116 00 299.3 7.0 19921116 06 323.2 8.5 19921116 12 320.5 4.0 19921116 18 283.4 6.0 19921117 00 263.3 7.0 19921117 06 259.4 8.0 19921117 12 285.5 4.8 19921117 18 308.5 6.0 19921118 00 322.2 7.0 19921118 06 322.8 9.0 19921118 12 310.1 5.0 19921118 18 303.4 6.0 19921119 00 303.9 8.0 19921119 06 317.7 9.0 19921119 12 297.2 4.0 19921119 18 302.1 6.7 19921120 00 318.7 7.0 19921120 06 331.5 8.0 19921120 12 333.3 4.0 19921120 18 311.1 6.0 19921121 00 306.4 7.2 19921121 06 304.3 9.0 19921121 12 322.9 4.0 19921121 18 295.9 6.0 19921122 00 277.5 8.0 19921122 06 254.3 9.0 19921122 12 250.1 4.0 19921122 18 236.0 6.0 19921123 00 238.6 8.0 19921123 06 229.4 9.0 19921123 12 218.9 4.8 19921123 18 221.9 6.0 19921124 00 221.6 7.0 19921124 06 218.6 8.0 19921124 12 215.1 5.0 19921124 18 214.0 6.0 19921125 00 222.6 7.0 19921125 06 250.0 8.0 19921125 12 266.2 5.0 19921125 18 282.5 6.0 19921126 00 282.3 7.0 19921126 06 298.1 8.0 19921126 12 293.6 4.0 19921126 18 294.8 6.0 19921127 00 325.1 7.0 19921127 06 319.9 8.2 19921127 12 297.4 4.0 19921127 18 281.0 6.0 19921128 00 293.8 7.0 19921128 06 273.8 8.0 19921128 12 283.7 4.0 19921128 18 304.3 6.0 19921129 00 303.5 8.0 19921129 06 283.6 9.0 19921129 12 247.8 5.0 19921129 18 236.7 6.0 19921130 00 223.9 7.0 19921130 06 229.7 8.0 19921130 12 230.0 5.0 19921130 18 230.8 6.0 19921201 00 224.0 7.0 19921201 06 204.7 7.0 19921201 12 248.5 4.5 19921201 18 279.9 6.0 19921202 00 283.3 7.8 19921202 06 249.8 8.9 19921202 12 224.4 5.5 19921202 18 223.5 7.0 19921203 00 231.4 7.5 19921203 06 239.8 7.2 19921203 12 245.9 4.0 19921203 18 253.0 6.0 19921204 00 267.1 7.0 19921204 06 296.8 8.0 19921204 12 295.7 4.7 19921204 18 296.0 6.0 19921205 00 321.4 7.0 19921205 06 328.5 8.1 19921205 12 350.9 5.0 19921205 18 330.5 6.0 19921206 00 318.9 7.0 19921206 06 308.7 8.1 19921206 12 292.8 5.0 19921206 18 300.5 7.0 19921207 00 295.6 8.0 19921207 06 292.3 8.7 19921207 12 279.2 4.0 19921207 18 302.5 6.0 19921208 00 316.3 7.5 19921208 06 335.8 8.5 19921208 12 315.6 4.0 19921208 18 319.2 6.2 19921209 00 330.9 8.0 19921209 06 338.8 9.0 19921209 12 329.0 5.7 19921209 18 321.5 6.7 19921210 00 306.4 8.0 19921210 06 308.3 9.0 19921210 12 315.7 5.0 19921210 18 303.7 6.0 19921211 00 303.1 8.0 19921211 06 262.4 9.0 19921211 12 244.7 5.0 19921211 18 260.9 6.0 19921212 00 266.3 8.0 19921212 06 288.2 9.0 19921212 12 310.7 5.0 19921212 18 294.4 7.0 19921213 00 324.8 9.0 19921213 06 312.2 10.8 19921213 12 298.6 5.0 19921213 18 297.3 7.0 19921214 00 288.2 8.0 19921214 06 294.4 9.0 19921214 12 281.5 4.0 19921214 18 275.2 6.8 19921215 00 279.0 8.0 19921215 06 283.3 8.0 19921215 12 286.0 4.0 19921215 18 294.4 6.0 19921216 00 293.2 7.7 19921216 06 297.9 8.0 19921216 12 297.1 8.0 19921216 18 290.3 7.7 19921217 00 291.9 8.0 19921217 06 285.8 8.7 19921217 12 278.1 5.0 19921217 18 276.2 6.0 19921218 00 291.8 7.0 19921218 06 304.4 8.3 19921218 12 295.7 5.0 19921218 18 301.4 6.0 19921219 00 301.0 8.0 19921219 06 293.6 8.0 19921219 12 271.2 4.1 19921219 18 268.9 6.0 19921220 00 265.4 8.0 19921220 06 267.4 9.0 19921220 12 263.1 4.0 19921220 18 263.9 6.5 19921221 00 264.8 8.2 19921221 06 250.1 9.0 19921221 12 249.9 4.8 19921221 18 260.4 6.2 19921222 00 267.8 8.0 19921222 06 270.5 9.0 19921222 12 274.2 5.0 19921222 18 292.8 7.0 19921223 00 279.7 8.0 19921223 06 268.7 9.0 19921223 12 270.2 5.0 19921223 18 273.3 7.0 19921224 00 282.5 8.0 19921224 06 297.3 9.0 19921224 12 297.4 5.0 19921224 18 287.4 7.0 19921225 00 281.5 8.0 19921225 06 283.3 9.0 19921225 12 285.3 4.0 19921225 18 279.7 6.0 19921226 00 276.7 8.0 19921226 06 278.6 9.0 19921226 12 273.4 4.0 19921226 18 286.1 6.0 19921227 00 277.0 8.0 19921227 06 273.2 9.0 19921227 12 272.4 5.0 19921227 18 268.3 6.0 19921228 00 252.6 8.0 19921228 06 258.9 9.0 19921228 12 268.3 5.0 19921228 18 267.9 6.0 19921229 00 265.8 8.0 19921229 06 274.0 9.0 19921229 12 267.3 5.0 19921229 18 273.6 7.0 19921230 00 289.2 8.8 19921230 06 296.4 9.0 19921230 12 280.6 5.0 19921230 18 281.8 7.0 19921231 00 286.3 8.0 19921231 06 289.1 9.0 19921231 12 297.5 4.0 19921231 18 297.7 7.0 19930101 00 299.6 8.0 19930101 06 299.5 9.0 19930101 12 291.5 5.0 19930101 18 296.7 7.0 19930102 00 291.9 9.0 19930102 06 292.2 10.0 19930102 12 274.2 5.0 19930102 18 281.9 6.9 19930103 00 305.6 8.0 19930103 06 345.7 9.0 19930103 12 355.7 5.0 19930103 18 344.0 6.0 19930104 00 331.7 8.0 19930104 06 330.2 10.0 19930104 12 328.9 5.0 19930104 18 316.4 6.0 19930105 00 314.8 8.0 19930105 06 311.6 9.7 19930105 12 288.4 5.0 19930105 18 283.6 6.3 19930106 00 291.6 8.0 19930106 06 276.1 9.0 19930106 12 267.4 7.2 19930106 18 286.9 9.0 19930107 00 302.7 9.5 19930107 06 318.3 9.0 19930107 12 312.8 5.0 19930107 18 309.2 7.0 19930108 00 291.2 8.7 19930108 06 292.0 9.0 19930108 12 303.0 5.0 19930108 18 318.2 7.0 19930109 00 317.6 8.0 19930109 06 304.1 9.0 19930109 12 293.6 5.0 19930109 18 284.6 7.0 19930110 00 293.8 8.0 19930110 06 277.0 9.0 19930110 12 270.1 5.0 19930110 18 281.1 6.7 19930111 00 274.7 8.0 19930111 06 285.4 9.0 19930111 12 292.5 5.0 19930111 18 282.6 7.0 19930112 00 263.2 8.0 19930112 06 294.7 8.2 19930112 12 301.1 5.0 19930112 18 313.7 7.0 19930113 00 313.0 8.0 19930113 06 299.7 9.2 19930113 12 263.4 4.0 19930113 18 258.3 7.0 19930114 00 245.8 7.0 19930114 06 242.5 9.0 19930114 12 282.5 5.0 19930114 18 286.8 7.0 19930115 00 283.7 8.0 19930115 06 249.0 9.0 19930115 12 228.8 5.0 19930115 18 241.6 7.0 19930116 00 247.5 8.0 19930116 06 260.6 9.0 19930116 12 254.1 5.0 19930116 18 242.6 7.0 19930117 00 240.5 8.0 19930117 06 251.2 9.0 19930117 12 238.7 5.0 19930117 18 248.0 6.5 19930118 00 226.5 7.0 19930118 06 247.3 8.0 19930118 12 266.5 5.0 19930118 18 294.0 6.2 19930119 00 283.1 8.0 19930119 06 317.6 9.0 19930119 12 291.6 4.2 19930119 18 252.6 6.0 19930120 00 240.7 8.0 19930120 06 267.5 9.0 19930120 12 245.1 5.0 19930120 18 235.8 8.0 19930121 00 228.2 9.0 19930121 06 233.5 8.8 19930121 12 262.5 5.0 19930121 18 255.3 6.5 19930122 00 264.3 8.0 19930122 06 246.6 8.0 19930122 12 256.6 5.0 19930122 18 278.4 6.0 19930123 00 374.9 8.0 19930123 06 336.1 10.0 19930123 12 318.8 5.0 19930123 18 299.7 7.0 19930124 00 309.1 8.0 19930124 06 321.3 8.3 19930124 12 364.3 5.0 19930124 18 330.2 7.0 19930125 00 314.0 8.0 19930125 06 349.1 9.5 19930125 12 316.0 4.2 19930125 18 321.1 7.0 19930126 00 323.3 8.0 19930126 06 340.3 10.8 19930126 12 325.1 5.0 19930126 18 346.4 7.0 19930127 00 360.2 9.2 19930127 06 388.6 13.8 19930127 12 342.9 6.0 19930127 18 300.9 7.9 19930128 00 284.5 10.2 19930128 06 283.9 10.7 19930128 12 272.6 5.0 19930128 18 267.6 6.7 19930129 00 280.4 8.0 19930129 06 305.1 10.0 19930129 12 301.4 5.0 19930129 18 302.0 6.0 19930130 00 351.1 9.0 19930130 06 336.7 11.0 19930130 12 311.4 5.0 19930130 18 299.3 7.0 19930131 00 274.8 9.0 19930131 06 272.1 9.5 19930131 12 263.1 5.0 19930131 18 281.7 7.0 19930201 00 259.7 8.0 19930201 06 257.5 10.0 19930201 12 300.4 6.0 19930201 18 294.0 8.0 19930202 00 267.2 9.0 19930202 06 264.6 10.0 19930202 12 269.1 5.1 19930202 18 273.0 8.0 19930203 00 281.4 9.0 19930203 06 289.1 10.0 19930203 12 288.6 6.2 19930203 18 292.8 8.8 19930204 00 301.7 9.0 19930204 06 284.8 10.0 19930204 12 267.8 5.0 19930204 18 259.2 7.0 19930205 00 244.3 9.0 19930205 06 282.3 10.2 19930205 12 324.4 5.0 19930205 18 293.0 7.0 19930206 00 257.4 9.0 19930206 06 241.8 10.0 19930206 12 253.3 5.0 19930206 18 260.8 7.0 19930207 00 258.4 10.0 19930207 06 252.8 11.0 19930207 12 257.0 5.7 19930207 18 236.8 7.0 19930208 00 234.4 9.0 19930208 06 275.1 11.0 19930208 12 282.3 6.0 19930208 18 286.3 8.0 19930209 00 290.5 9.0 19930209 06 278.6 10.0 19930209 12 267.1 6.0 19930209 18 280.6 8.0 19930210 00 271.7 8.5 19930210 06 283.5 10.0 19930210 12 287.3 5.0 19930210 18 269.6 8.0 19930211 00 275.7 9.0 19930211 06 270.3 10.2 19930211 12 267.9 5.0 19930211 18 248.1 7.7 19930212 00 231.5 9.0 19930212 06 221.1 10.0 19930212 12 227.6 5.0 19930212 18 229.9 7.0 19930213 00 233.8 9.0 19930213 06 243.1 10.0 19930213 12 252.6 6.0 19930213 18 262.0 7.0 19930214 00 278.3 9.0 19930214 06 267.9 10.0 19930214 12 263.5 5.0 19930214 18 261.4 7.0 19930215 00 273.9 9.0 19930215 06 267.0 9.5 19930215 12 290.4 5.0 19930215 18 297.9 8.0 19930216 00 275.7 10.0 19930216 06 266.2 11.0 19930216 12 296.6 5.0 19930216 18 278.1 8.2 19930217 00 290.0 10.0 19930217 06 272.2 11.7 19930217 12 308.2 6.0 19930217 18 305.2 9.0 19930218 00 278.4 10.0 19930218 06 282.5 11.0 19930218 12 274.5 5.0 19930218 18 275.8 8.0 19930219 00 270.5 9.0 19930219 06 324.5 12.0 19930219 12 357.9 6.0 19930219 18 363.0 8.7 19930220 00 321.9 10.1 19930220 06 308.7 12.0 19930220 12 300.2 6.0 19930220 18 322.7 7.0 19930221 00 366.2 11.0 19930221 06 336.0 12.0 19930221 12 377.2 6.0 19930221 18 382.9 8.0 19930222 00 349.8 11.0 19930222 06 352.0 13.0 19930222 12 371.6 5.0 19930222 18 362.6 8.0 19930223 00 359.6 11.0 19930223 06 344.1 12.9 19930223 12 347.5 5.0 19930223 18 338.0 8.0 19930224 00 327.2 10.0 19930224 06 323.5 12.0 19930224 12 330.1 6.0 19930224 18 330.7 7.3 19930225 00 316.8 10.0 19930225 06 294.0 11.0 19930225 12 311.8 6.0 19930225 18 309.8 8.0 19930226 00 321.8 10.0 19930226 06 326.6 11.0 19930226 12 335.1 5.2 19930226 18 333.1 8.0 19930227 00 340.2 9.8 19930227 06 357.1 11.0 19930227 12 358.6 5.2 19930227 18 355.9 8.0 19930228 00 368.1 9.5 19930228 06 371.5 11.0 19930228 12 383.2 5.0 19930228 18 375.9 8.0 19930301 00 362.6 9.0 19930301 06 352.6 11.0 19930301 12 366.0 5.7 19930301 18 370.9 8.0 19930302 00 373.2 10.0 19930302 06 372.1 11.2 19930302 12 363.5 6.0 19930302 18 367.5 8.0 19930303 00 369.1 10.0 19930303 06 361.5 11.0 19930303 12 365.9 6.0 19930303 18 368.7 9.0 19930304 00 355.6 10.7 19930304 06 347.0 12.0 19930304 12 327.2 6.0 19930304 18 322.3 8.0 19930305 00 319.6 10.0 19930305 06 325.7 12.0 19930305 12 299.3 6.0 19930305 18 310.8 9.0 19930306 00 330.0 11.2 19930306 06 335.2 13.0 19930306 12 304.0 6.0 19930306 18 300.8 9.0 19930307 00 294.1 11.0 19930307 06 287.4 12.9 19930307 12 282.6 6.0 19930307 18 273.6 9.0 19930308 00 260.1 10.5 19930308 06 261.5 12.0 19930308 12 270.4 6.0 19930308 18 274.4 9.0 19930309 00 272.6 11.0 19930309 06 276.9 11.9 19930309 12 292.0 6.0 19930309 18 303.7 9.0 19930310 00 299.0 10.0 19930310 06 288.2 10.8 19930310 12 287.2 6.0 19930310 18 317.0 8.0 19930311 00 337.8 10.0 19930311 06 347.7 12.0 19930311 12 321.4 6.0 19930311 18 321.1 7.7 19930312 00 334.0 10.0 19930312 06 334.8 11.0 19930312 12 334.9 6.0 19930312 18 325.4 7.0 19930313 00 325.0 10.0 19930313 06 326.7 11.0 19930313 12 335.1 6.0 19930313 18 328.5 8.0 19930314 00 328.8 10.0 19930314 06 332.1 11.1 19930314 12 324.7 6.0 19930314 18 318.9 8.0 19930315 00 317.2 10.0 19930315 06 316.9 12.0 19930315 12 315.3 6.0 19930315 18 318.6 9.0 19930316 00 325.0 10.0 19930316 06 328.4 11.0 19930316 12 326.6 6.0 19930316 18 338.6 8.7 19930317 00 314.3 10.0 19930317 06 289.4 11.0 19930317 12 297.5 6.0 19930317 18 300.5 9.0 19930318 00 310.2 10.0 19930318 06 304.5 11.0 19930318 12 318.8 6.0 19930318 18 337.0 8.2 19930319 00 375.4 10.7 19930319 06 372.1 11.7 19930319 12 351.2 6.0 19930319 18 352.9 7.7 19930320 00 349.9 9.0 19930320 06 330.9 11.0 19930320 12 315.4 6.0 19930320 18 318.7 8.0 19930321 00 328.4 10.0 19930321 06 336.6 11.0 19930321 12 328.1 6.0 19930321 18 336.6 8.0 19930322 00 342.3 10.0 19930322 06 337.8 10.8 19930322 12 318.3 6.0 19930322 18 332.2 8.0 19930323 00 343.0 10.0 19930323 06 351.7 12.0 19930323 12 348.2 6.0 19930323 18 348.7 8.0 19930324 00 341.3 10.0 19930324 06 351.0 11.0 19930324 12 347.1 6.0 19930324 18 353.3 8.2 19930325 00 367.5 10.0 19930325 06 369.1 11.0 19930325 12 381.9 6.0 19930325 18 375.9 8.7 19930326 00 368.8 10.0 19930326 06 374.8 12.0 19930326 12 385.1 6.0 19930326 18 374.1 8.7 19930327 00 368.5 10.0 19930327 06 372.2 12.0 19930327 12 388.4 6.0 19930327 18 397.7 8.0 19930328 00 404.2 10.0 19930328 06 406.8 11.0 19930328 12 393.2 6.0 19930328 18 386.4 8.0 19930329 00 384.8 10.0 19930329 06 374.6 11.0 19930329 12 366.0 6.0 19930329 18 378.1 7.3 19930330 00 384.8 10.0 19930330 06 388.0 11.0 19930330 12 383.4 6.0 19930330 18 376.0 8.0 19930331 00 370.3 10.0 19930331 06 362.7 11.3 19930331 12 357.6 6.0 19930331 18 361.1 9.0 19930401 00 365.9 10.0 19930401 06 366.8 11.0 19930401 12 355.5 6.0 19930401 18 353.2 8.0 19930402 00 354.7 9.2 19930402 06 355.0 10.0 19930402 12 359.8 5.2 19930402 18 367.8 8.0 19930403 00 364.5 9.0 19930403 06 363.3 10.0 19930403 12 371.6 5.0 19930403 18 377.9 7.7 19930404 00 394.5 9.0 19930404 06 398.3 10.5 19930404 12 389.1 5.0 19930404 18 358.1 7.0 19930405 00 330.9 9.0 19930405 06 335.7 10.0 19930405 12 355.8 5.0 19930405 18 350.2 7.0 19930406 00 360.0 9.0 19930406 06 363.1 10.0 19930406 12 374.0 5.7 19930406 18 376.4 7.0 19930407 00 387.0 10.0 19930407 06 388.5 11.5 19930407 12 352.5 6.0 19930407 18 348.2 8.0 19930408 00 354.1 10.0 19930408 06 332.5 11.0 19930408 12 336.5 6.0 19930408 18 322.0 8.0 19930409 00 323.4 10.0 19930409 06 315.4 11.0 19930409 12 333.7 5.2 19930409 18 330.0 8.0 19930410 00 333.9 10.0 19930410 06 323.2 11.0 19930410 12 324.4 5.0 19930410 18 339.2 8.0 19930411 00 347.5 9.2 19930411 06 351.6 10.2 19930411 12 336.6 5.0 19930411 18 336.1 7.0 19930412 00 328.3 9.0 19930412 06 322.9 10.0 19930412 12 327.8 5.8 19930412 18 351.0 7.2 19930413 00 358.7 9.0 19930413 06 360.9 10.0 19930413 12 348.4 6.0 19930413 18 365.8 7.0 19930414 00 371.5 9.0 19930414 06 363.6 10.0 19930414 12 346.0 5.0 19930414 18 343.9 7.0 19930415 00 347.1 9.0 19930415 06 362.8 10.2 19930415 12 372.4 5.0 19930415 18 365.7 7.0 19930416 00 345.6 9.0 19930416 06 341.4 11.0 19930416 12 348.6 5.0 19930416 18 332.8 7.0 19930417 00 344.4 9.0 19930417 06 333.4 10.0 19930417 12 319.0 5.7 19930417 18 326.8 8.0 19930418 00 332.0 9.7 19930418 06 343.2 10.9 19930418 12 343.6 6.0 19930418 18 340.0 8.0 19930419 00 343.8 9.2 19930419 06 341.4 10.0 19930419 12 349.0 6.0 19930419 18 342.6 8.0 19930420 00 332.4 9.0 19930420 06 318.6 10.0 19930420 12 315.0 5.0 19930420 18 312.4 8.0 19930421 00 303.5 9.0 19930421 06 297.5 11.0 19930421 12 305.7 5.0 19930421 18 317.0 8.0 19930422 00 315.6 9.1 19930422 06 326.2 11.0 19930422 12 326.7 5.0 19930422 18 329.2 7.0 19930423 00 331.6 9.0 19930423 06 327.1 10.0 19930423 12 323.1 5.7 19930423 18 332.1 7.0 19930424 00 328.4 9.0 19930424 06 327.8 10.0 19930424 12 318.5 6.0 19930424 18 322.8 8.0 19930425 00 322.4 9.0 19930425 06 325.8 10.0 19930425 12 301.9 6.0 19930425 18 299.8 8.0 19930426 00 296.3 9.0 19930426 06 296.6 10.0 19930426 12 292.1 5.0 19930426 18 292.8 8.0 19930427 00 296.4 9.0 19930427 06 302.3 11.0 19930427 12 295.7 5.0 19930427 18 298.1 8.0 19930428 00 300.7 10.0 19930428 06 297.7 11.0 19930428 12 290.3 5.0 19930428 18 286.8 8.0 19930429 00 284.6 9.2 19930429 06 283.7 11.0 19930429 12 283.2 5.8 19930429 18 289.6 8.0 19930430 00 299.2 10.0 19930430 06 307.4 11.0 19930430 12 306.5 6.0 19930430 18 312.6 7.0 19930501 00 315.8 9.0 19930501 06 316.0 10.0 19930501 12 306.0 5.0 19930501 18 311.2 7.0 19930502 00 319.3 9.0 19930502 06 318.9 9.8 19930502 12 319.0 5.0 19930502 18 330.0 7.0 19930503 00 331.9 9.0 19930503 06 332.2 10.0 19930503 12 345.3 5.0 19930503 18 352.3 7.0 19930504 00 360.3 9.0 19930504 06 361.3 10.0 19930504 12 338.7 5.0 19930504 18 345.7 7.2 19930505 00 362.6 9.0 19930505 06 377.5 10.0 19930505 12 360.0 5.0 19930505 18 359.1 7.7 19930506 00 353.9 9.0 19930506 06 350.2 10.0 19930506 12 361.3 5.0 19930506 18 359.8 7.0 19930507 00 358.2 9.0 19930507 06 356.1 10.0 19930507 12 357.5 7.5 19930507 18 352.1 7.8 19930508 00 351.6 9.7 19930508 06 354.7 10.9 19930508 12 347.4 9.1 19930508 18 345.7 7.0 19930509 00 345.6 9.0 19930509 06 349.7 10.0 19930509 12 347.8 10.0 19930509 18 349.9 7.3 19930510 00 352.0 9.0 19930510 06 345.2 9.8 19930510 12 328.9 10.0 19930510 18 318.1 8.3 19930511 00 316.7 9.2 19930511 06 312.3 9.8 19930511 12 311.8 10.2 19930511 18 318.3 10.2 19930512 00 325.0 10.8 19930512 06 330.4 11.0 19930512 12 332.9 10.9 19930512 18 328.9 11.0 19930513 00 326.6 11.9 19930513 06 325.2 12.8 19930513 12 317.6 11.2 19930513 18 325.5 11.7 19930514 00 337.9 12.7 19930514 06 348.7 13.7 19930514 12 353.4 8.5 19930514 18 361.5 8.7 19930515 00 354.2 9.8 19930515 06 345.2 10.7 19930515 12 347.1 7.5 19930515 18 338.7 8.0 19930516 00 345.3 9.0 19930516 06 357.1 10.3 19930516 12 376.8 10.3 19930516 18 358.5 8.8 19930517 00 360.7 10.0 19930517 06 370.2 11.0 19930517 12 371.0 11.0 19930517 18 356.0 10.2 19930518 00 359.2 11.2 19930518 06 356.2 11.2 19930518 12 357.0 11.8 19930518 18 336.0 9.1 19930519 00 331.1 9.3 19930519 06 331.6 10.3 19930519 12 335.4 11.0 19930519 18 340.4 12.0 19930520 00 341.1 12.0 19930520 06 334.2 11.1 19930520 12 319.8 10.5 19930520 18 316.5 10.8 19930521 00 314.1 10.8 19930521 06 314.0 10.8 19930521 12 315.7 8.8 19930521 18 321.5 9.8 19930522 00 318.4 10.2 19930522 06 309.6 10.8 19930522 12 310.5 7.8 19930522 18 306.6 8.8 19930523 00 308.9 10.0 19930523 06 314.5 10.8 19930523 12 321.3 7.3 19930523 18 311.3 8.0 19930524 00 313.3 9.0 19930524 06 321.6 10.0 19930524 12 336.9 9.3 19930524 18 334.8 10.0 19930525 00 324.2 10.2 19930525 06 317.3 10.0 19930525 12 320.5 10.0 19930525 18 324.8 8.0 19930526 00 325.4 9.0 19930526 06 320.7 8.9 19930526 12 318.2 9.8 19930526 18 323.9 8.8 19930527 00 309.9 9.0 19930527 06 318.2 8.5 19930527 12 327.1 9.0 19930527 18 341.1 9.8 19930528 00 333.7 9.8 19930528 06 329.5 8.6 19930528 12 345.0 9.5 19930528 18 358.7 10.5 19930529 00 357.9 10.5 19930529 06 346.5 9.2 19930529 12 348.3 7.8 19930529 18 340.2 8.0 19930530 00 336.2 9.0 19930530 06 337.1 9.8 19930530 12 339.5 7.3 19930530 18 339.7 8.0 19930531 00 353.6 10.0 19930531 06 349.3 10.0 19930531 12 349.0 8.3 19930531 18 360.6 8.7 19930601 00 356.5 9.0 19930601 06 342.3 9.7 19930601 12 344.9 10.0 19930601 18 340.1 7.7 19930602 00 336.2 9.0 19930602 06 336.0 8.9 19930602 12 338.0 9.9 19930602 18 334.9 7.0 19930603 00 340.2 8.3 19930603 06 334.0 7.9 19930603 12 329.8 9.0 19930603 18 324.0 7.8 19930604 00 324.1 8.2 19930604 06 325.2 7.9 19930604 12 332.1 8.9 19930604 18 335.9 8.8 19930605 00 325.2 7.8 19930605 06 318.8 6.8 19930605 12 312.6 7.5 19930605 18 317.2 8.8 19930606 00 316.9 8.0 19930606 06 316.5 7.8 19930606 12 295.8 6.9 19930606 18 291.4 7.0 19930607 00 289.1 8.0 19930607 06 297.5 9.0 19930607 12 310.6 7.0 19930607 18 313.7 8.0 19930608 00 312.5 9.0 19930608 06 299.3 9.0 19930608 12 300.8 7.3 19930608 18 293.7 8.0 19930609 00 298.3 9.0 19930609 06 304.0 9.0 19930609 12 312.0 9.0 19930609 18 319.6 7.7 19930610 00 323.7 9.0 19930610 06 319.4 9.0 19930610 12 329.0 10.0 19930610 18 335.9 7.0 19930611 00 343.9 8.2 19930611 06 346.3 8.0 19930611 12 348.5 9.0 19930611 18 337.4 7.3 19930612 00 330.8 8.0 19930612 06 328.6 6.9 19930612 12 336.4 8.5 19930612 18 340.2 8.0 19930613 00 331.4 8.8 19930613 06 321.5 6.2 19930613 12 323.4 6.9 19930613 18 327.9 8.0 19930614 00 333.0 8.0 19930614 06 328.7 7.3 19930614 12 338.1 7.0 19930614 18 341.2 8.0 19930615 00 353.2 9.0 19930615 06 350.7 9.3 19930615 12 353.9 7.3 19930615 18 355.2 8.3 19930616 00 355.9 10.0 19930616 06 348.9 10.0 19930616 12 341.6 9.1 19930616 18 338.4 10.1 19930617 00 345.0 11.0 19930617 06 352.7 12.0 19930617 12 357.5 11.0 19930617 18 364.2 8.2 19930618 00 359.0 8.7 19930618 06 343.6 9.0 19930618 12 352.4 9.7 19930618 18 343.0 7.0 19930619 00 342.8 8.0 19930619 06 334.1 8.0 19930619 12 331.4 8.7 19930619 18 338.7 7.8 19930620 00 338.9 8.0 19930620 06 333.1 7.0 19930620 12 356.1 7.9 19930620 18 352.2 8.0 19930621 00 342.4 7.8 19930621 06 336.3 6.2 19930621 12 343.7 6.9 19930621 18 346.1 7.0 19930622 00 352.9 8.2 19930622 06 346.5 7.8 19930622 12 341.4 7.0 19930622 18 340.8 8.0 19930623 00 334.9 9.1 19930623 06 331.5 9.5 19930623 12 343.2 8.1 19930623 18 348.6 9.1 19930624 00 361.7 10.0 19930624 06 370.9 11.0 19930624 12 363.5 9.3 19930624 18 379.0 9.2 19930625 00 384.8 10.0 19930625 06 379.2 10.0 19930625 12 372.4 10.0 19930625 18 362.7 8.7 19930626 00 360.1 9.8 19930626 06 364.9 10.0 19930626 12 363.4 10.0 19930626 18 344.8 7.2 19930627 00 335.9 8.0 19930627 06 322.8 8.7 19930627 12 335.5 8.9 19930627 18 367.2 7.0 19930628 00 382.0 9.0 19930628 06 357.1 8.7 19930628 12 340.3 8.7 19930628 18 344.5 7.8 19930629 00 346.7 8.0 19930629 06 339.6 6.0 19930629 12 341.8 7.0 19930629 18 329.1 6.8 19930630 00 322.4 7.2 19930630 06 317.0 7.0 19930630 12 330.5 6.8 19930630 18 347.0 7.8 19930701 00 349.1 8.0 19930701 06 331.3 7.8 19930701 12 318.6 6.3 19930701 18 317.5 7.0 19930702 00 318.4 8.0 19930702 06 315.1 8.0 19930702 12 308.6 7.3 19930702 18 306.4 8.0 19930703 00 307.0 8.1 19930703 06 315.7 9.0 19930703 12 299.9 9.0 19930703 18 290.4 8.0 19930704 00 301.0 8.8 19930704 06 309.0 9.0 19930704 12 313.5 9.7 19930704 18 304.7 7.0 19930705 00 310.1 8.0 19930705 06 315.2 8.7 19930705 12 319.6 8.7 19930705 18 314.6 7.0 19930706 00 332.2 7.0 19930706 06 349.6 6.9 19930706 12 351.2 6.9 19930706 18 347.8 6.8 19930707 00 359.7 7.2 19930707 06 363.1 7.8 19930707 12 365.5 8.2 19930707 18 355.1 7.8 19930708 00 339.7 8.2 19930708 06 325.7 7.2 19930708 12 330.9 6.3 19930708 18 342.4 7.3 19930709 00 350.5 8.3 19930709 06 344.4 8.8 19930709 12 330.0 7.3 19930709 18 337.4 8.0 19930710 00 356.7 9.0 19930710 06 367.7 9.0 19930710 12 361.4 10.0 19930710 18 346.2 9.2 19930711 00 329.6 9.2 19930711 06 321.7 10.0 19930711 12 320.3 10.0 19930711 18 341.6 8.8 19930712 00 357.6 9.8 19930712 06 371.6 10.0 19930712 12 381.0 10.2 19930712 18 371.7 7.8 19930713 00 370.3 8.8 19930713 06 356.4 9.0 19930713 12 347.8 9.0 19930713 18 354.7 6.0 19930714 00 345.9 7.0 19930714 06 342.8 7.7 19930714 12 338.9 8.0 19930714 18 333.4 7.0 19930715 00 334.4 7.2 19930715 06 335.4 7.8 19930715 12 330.9 7.0 19930715 18 325.5 7.0 19930716 00 318.8 7.8 19930716 06 318.2 7.8 19930716 12 322.9 6.3 19930716 18 330.4 7.2 19930717 00 339.9 8.0 19930717 06 347.2 8.8 19930717 12 336.2 8.0 19930717 18 344.2 8.3 19930718 00 355.2 9.3 19930718 06 366.4 10.0 19930718 12 370.8 10.0 19930718 18 367.2 10.0 19930719 00 374.6 10.0 19930719 06 381.1 10.2 19930719 12 371.8 10.2 19930719 18 348.0 9.2 19930720 00 354.8 9.8 19930720 06 351.5 10.0 19930720 12 359.6 10.0 19930720 18 359.0 7.7 19930721 00 356.5 8.2 19930721 06 341.8 9.0 19930721 12 330.0 8.7 19930721 18 326.3 9.0 19930722 00 330.5 9.7 19930722 06 340.6 10.5 19930722 12 370.6 9.7 19930722 18 354.0 7.0 19930723 00 345.8 8.0 19930723 06 346.2 8.0 19930723 12 323.4 6.0 19930723 18 304.3 6.2 19930724 00 300.0 7.2 19930724 06 305.4 7.8 19930724 12 308.7 6.5 19930724 18 308.1 7.3 19930725 00 321.1 8.3 19930725 06 328.6 9.0 19930725 12 311.5 8.3 19930725 18 324.8 9.0 19930726 00 334.7 10.0 19930726 06 336.8 10.0 19930726 12 337.4 10.0 19930726 18 337.9 10.0 19930727 00 354.4 10.2 19930727 06 357.1 10.7 19930727 12 354.3 10.2 19930727 18 349.8 9.2 19930728 00 358.3 9.7 19930728 06 351.6 9.7 19930728 12 334.8 9.0 19930728 18 336.3 7.0 19930729 00 323.5 7.7 19930729 06 312.6 8.0 19930729 12 310.1 7.7 19930729 18 294.8 6.0 19930730 00 299.9 8.0 19930730 06 303.3 8.0 19930730 12 290.8 7.7 19930730 18 299.0 9.0 19930731 00 310.1 10.0 19930731 06 314.5 11.0 19930731 12 311.6 8.7 19930731 18 320.7 8.0 19930801 00 320.8 9.0 19930801 06 309.8 9.0 19930801 12 319.4 10.0 19930801 18 330.1 10.0 19930802 00 322.8 10.0 19930802 06 321.6 10.8 19930802 12 321.9 11.0 19930802 18 326.3 11.5 19930803 00 336.5 12.0 19930803 06 346.5 12.0 19930803 12 351.4 12.7 19930803 18 349.6 12.0 19930804 00 343.9 11.8 19930804 06 339.8 11.7 19930804 12 338.9 11.7 19930804 18 327.2 10.7 19930805 00 323.6 10.7 19930805 06 318.0 10.7 19930805 12 310.6 10.7 19930805 18 301.5 7.8 19930806 00 300.5 8.7 19930806 06 312.5 9.0 19930806 12 312.6 9.7 19930806 18 325.3 6.0 19930807 00 317.4 7.0 19930807 06 305.4 8.0 19930807 12 300.7 8.0 19930807 18 293.8 7.0 19930808 00 301.6 8.0 19930808 06 308.1 8.3 19930808 12 317.9 9.3 19930808 18 327.7 8.8 19930809 00 332.1 9.0 19930809 06 321.6 9.0 19930809 12 308.3 9.3 19930809 18 306.0 9.3 19930810 00 302.8 10.3 19930810 06 302.1 10.5 19930810 12 305.7 11.3 19930810 18 310.1 11.2 19930811 00 304.2 11.7 19930811 06 306.4 11.7 19930811 12 300.9 11.7 19930811 18 320.5 11.7 19930812 00 330.5 11.7 19930812 06 332.3 11.7 19930812 12 328.3 11.8 19930812 18 321.4 10.7 19930813 00 335.4 10.7 19930813 06 360.3 10.7 19930813 12 353.2 10.7 19930813 18 338.6 7.8 19930814 00 327.4 8.5 19930814 06 325.6 9.0 19930814 12 329.6 9.9 19930814 18 310.6 7.0 19930815 00 307.9 8.0 19930815 06 313.5 9.0 19930815 12 318.5 9.9 19930815 18 306.5 6.8 19930816 00 313.4 8.0 19930816 06 314.6 9.0 19930816 12 306.2 9.0 19930816 18 295.8 8.3 19930817 00 299.6 9.3 19930817 06 305.4 10.1 19930817 12 309.4 11.1 19930817 18 315.1 11.0 19930818 00 316.3 11.5 19930818 06 314.2 12.0 19930818 12 306.6 12.0 19930818 18 294.7 12.0 19930819 00 297.2 12.0 19930819 06 308.8 12.9 19930819 12 300.8 12.8 19930819 18 296.8 12.0 19930820 00 292.6 12.0 19930820 06 278.7 11.5 19930820 12 272.0 11.0 19930820 18 277.0 9.9 19930821 00 276.1 9.7 19930821 06 273.8 9.0 19930821 12 279.6 9.5 19930821 18 285.3 7.7 19930822 00 286.2 8.0 19930822 06 281.8 8.1 19930822 12 285.7 9.1 19930822 18 295.7 7.0 19930823 00 300.1 8.0 19930823 06 296.0 9.3 19930823 12 298.0 11.1 19930823 18 306.8 8.3 19930824 00 298.0 11.1 19930824 06 287.7 12.0 19930824 12 284.8 12.2 19930824 18 300.0 11.0 19930825 00 303.1 12.0 19930825 06 306.7 12.0 19930825 12 301.4 12.0 19930825 18 301.0 11.0 19930826 00 302.1 11.8 19930826 06 297.7 11.8 19930826 12 290.8 11.0 19930826 18 282.8 11.0 19930827 00 278.9 11.0 19930827 06 277.8 11.0 19930827 12 275.4 11.8 19930827 18 276.5 11.2 19930828 00 282.1 11.2 19930828 06 285.1 11.2 19930828 12 281.5 12.0 19930828 18 287.8 11.0 19930829 00 295.7 11.7 19930829 06 305.2 12.0 19930829 12 307.0 12.2 19930829 18 313.7 10.4 19930830 00 320.0 9.7 19930830 06 312.8 9.7 19930830 12 310.2 10.0 19930830 18 328.6 7.0 19930831 00 328.1 8.0 19930831 06 311.3 9.0 19930831 12 294.6 10.0 19930831 18 306.4 6.5 19930901 00 302.0 8.0 19930901 06 303.7 9.0 19930901 12 300.3 9.8 19930901 18 294.0 7.3 19930902 00 285.6 8.0 19930902 06 282.4 8.3 19930902 12 290.8 8.3 19930902 18 295.8 9.3 19930903 00 299.4 10.3 19930903 06 297.5 11.2 19930903 12 308.6 11.8 19930903 18 320.4 11.8 19930904 00 318.4 11.5 19930904 06 318.8 11.5 19930904 12 318.0 10.7 19930904 18 305.5 9.7 19930905 00 301.1 9.7 19930905 06 305.7 9.5 19930905 12 297.9 8.7 19930905 18 285.7 7.7 19930906 00 287.8 7.7 19930906 06 288.3 7.7 19930906 12 292.0 6.7 19930906 18 293.6 6.0 19930907 00 302.5 6.0 19930907 06 315.6 7.1 19930907 12 312.4 6.0 19930907 18 304.4 5.3 19930908 00 291.6 7.0 19930908 06 284.8 8.3 19930908 12 276.6 6.3 19930908 18 274.1 6.3 19930909 00 278.7 7.3 19930909 06 287.8 9.0 19930909 12 306.6 8.5 19930909 18 322.3 8.0 19930910 00 318.2 9.0 19930910 06 307.0 9.0 19930910 12 295.7 9.0 19930910 18 307.5 9.0 19930911 00 314.8 10.0 19930911 06 323.2 10.0 19930911 12 325.0 10.0 19930911 18 334.6 9.7 19930912 00 335.1 9.2 19930912 06 330.0 8.8 19930912 12 331.7 8.0 19930912 18 341.3 7.7 19930913 00 329.3 7.0 19930913 06 319.9 7.0 19930913 12 299.8 7.0 19930913 18 288.6 7.0 19930914 00 288.9 7.0 19930914 06 302.2 8.0 19930914 12 319.6 6.5 19930914 18 331.9 6.0 19930915 00 336.2 6.0 19930915 06 328.7 7.3 19930915 12 324.5 6.0 19930915 18 302.0 7.3 19930916 00 298.6 9.0 19930916 06 290.3 9.5 19930916 12 302.1 7.5 19930916 18 317.8 6.3 19930917 00 322.5 8.0 19930917 06 325.7 9.0 19930917 12 329.0 9.0 19930917 18 327.2 8.0 19930918 00 329.6 9.0 19930918 06 338.0 9.5 19930918 12 324.9 8.7 19930918 18 306.9 8.0 19930919 00 291.5 8.0 19930919 06 299.1 8.0 19930919 12 300.6 8.0 19930919 18 292.2 7.7 19930920 00 273.4 7.0 19930920 06 263.9 7.8 19930920 12 267.1 7.7 19930920 18 266.8 7.0 19930921 00 267.0 7.0 19930921 06 266.5 7.0 19930921 12 261.3 6.7 19930921 18 253.9 6.0 19930922 00 255.1 6.0 19930922 06 255.1 7.0 19930922 12 254.2 6.0 19930922 18 253.9 6.0 19930923 00 258.6 6.0 19930923 06 257.1 7.0 19930923 12 253.3 6.0 19930923 18 244.2 5.0 19930924 00 238.1 6.3 19930924 06 233.1 8.0 19930924 12 237.5 7.0 19930924 18 240.9 6.0 19930925 00 237.1 7.5 19930925 06 243.0 9.0 19930925 12 266.6 8.3 19930925 18 280.4 8.0 19930926 00 277.6 9.0 19930926 06 270.4 9.0 19930926 12 263.2 9.0 19930926 18 255.0 8.0 19930927 00 251.2 8.3 19930927 06 251.9 9.0 19930927 12 258.0 9.0 19930927 18 273.0 8.8 19930928 00 282.0 8.9 19930928 06 291.5 9.0 19930928 12 299.9 8.9 19930928 18 299.6 8.5 19930929 00 304.9 8.0 19930929 06 309.1 8.0 19930929 12 304.3 7.5 19930929 18 303.6 6.7 19930930 00 299.4 7.0 19930930 06 297.3 7.0 19930930 12 279.9 6.0 19930930 18 289.3 6.0 19931001 00 295.9 6.0 19931001 06 299.6 7.3 19931001 12 294.7 6.0 19931001 18 287.8 5.2 19931002 00 264.5 6.0 19931002 06 262.8 7.0 19931002 12 273.7 6.3 19931002 18 275.2 5.3 19931003 00 275.8 7.0 19931003 06 279.3 8.0 19931003 12 294.1 8.0 19931003 18 308.8 6.8 19931004 00 309.5 8.0 19931004 06 311.8 9.0 19931004 12 304.6 9.0 19931004 18 286.6 8.0 19931005 00 291.9 8.2 19931005 06 286.9 8.0 19931005 12 281.3 7.7 19931005 18 288.8 7.0 19931006 00 287.2 7.0 19931006 06 281.0 7.0 19931006 12 281.2 7.0 19931006 18 284.0 7.0 19931007 00 276.7 7.2 19931007 06 276.7 7.2 19931007 12 280.2 6.7 19931007 18 271.5 6.0 19931008 00 272.1 6.0 19931008 06 269.1 7.0 19931008 12 265.1 5.0 19931008 18 269.7 6.0 19931009 00 281.5 6.0 19931009 06 296.1 7.0 19931009 12 307.7 6.0 19931009 18 318.5 6.0 19931010 00 311.2 6.8 19931010 06 300.7 7.8 19931010 12 293.4 7.2 19931010 18 281.4 6.0 19931011 00 271.9 7.0 19931011 06 272.5 7.0 19931011 12 288.5 7.0 19931011 18 285.7 6.0 19931012 00 279.4 7.0 19931012 06 278.7 7.0 19931012 12 275.8 7.0 19931012 18 290.3 7.0 19931013 00 293.1 7.0 19931013 06 283.7 7.0 19931013 12 285.6 7.0 19931013 18 288.5 7.0 19931014 00 284.4 7.0 19931014 06 283.7 7.0 19931014 12 283.7 7.0 19931014 18 295.9 7.0 19931015 00 311.1 7.0 19931015 06 291.3 7.0 19931015 12 300.1 5.9 19931015 18 294.5 6.0 19931016 00 295.2 6.0 19931016 06 303.9 8.0 19931016 12 312.5 9.0 19931016 18 295.1 6.8 19931017 00 274.6 7.0 19931017 06 280.7 8.0 19931017 12 296.0 7.0 19931017 18 300.1 6.0 19931018 00 312.9 7.0 19931018 06 300.5 8.0 19931018 12 294.0 8.0 19931018 18 291.2 6.0 19931019 00 291.9 7.0 19931019 06 279.6 7.2 19931019 12 278.7 8.0 19931019 18 294.6 6.2 19931020 00 293.7 7.0 19931020 06 276.1 8.0 19931020 12 272.2 7.5 19931020 18 270.4 7.0 19931021 00 282.1 8.3 19931021 06 309.0 10.1 19931021 12 312.7 9.8 19931021 18 294.1 8.0 19931022 00 286.1 9.1 19931022 06 274.0 9.2 19931022 12 272.9 7.7 19931022 18 254.9 7.0 19931023 00 243.4 8.0 19931023 06 232.9 8.0 19931023 12 224.7 6.0 19931023 18 225.9 7.0 19931024 00 230.5 7.2 19931024 06 228.9 7.5 19931024 12 230.4 6.0 19931024 18 232.1 7.2 19931025 00 229.4 7.2 19931025 06 230.9 7.2 19931025 12 237.3 7.0 19931025 18 241.2 7.0 19931026 00 239.5 7.0 19931026 06 235.1 8.0 19931026 12 252.1 8.0 19931026 18 251.6 6.0 19931027 00 240.0 7.0 19931027 06 220.4 7.8 19931027 12 217.5 8.0 19931027 18 231.2 6.0 19931028 00 235.8 7.0 19931028 06 244.6 8.0 19931028 12 254.4 8.0 19931028 18 267.6 7.0 19931029 00 260.0 7.0 19931029 06 255.9 8.0 19931029 12 250.7 8.0 19931029 18 251.0 7.0 19931030 00 243.9 7.0 19931030 06 247.5 8.0 19931030 12 252.5 6.9 19931030 18 254.2 6.0 19931031 00 263.7 7.0 19931031 06 264.6 8.0 19931031 12 268.8 6.0 19931031 18 270.4 6.2 19931101 00 268.2 7.2 19931101 06 276.8 8.2 19931101 12 290.2 9.0 19931101 18 297.3 9.0 19931102 00 303.9 9.0 19931102 06 318.9 9.5 19931102 12 315.2 8.5 19931102 18 319.0 8.2 19931103 00 315.7 9.0 19931103 06 304.1 10.0 19931103 12 294.7 10.0 19931103 18 298.9 7.0 19931104 00 289.5 8.3 19931104 06 279.6 10.0 19931104 12 280.5 11.0 19931104 18 283.8 8.0 19931105 00 294.8 9.0 19931105 06 295.6 10.0 19931105 12 293.6 10.0 19931105 18 297.3 9.0 19931106 00 303.7 10.0 19931106 06 309.6 10.2 19931106 12 311.9 9.8 19931106 18 306.3 9.0 19931107 00 309.1 9.0 19931107 06 315.2 10.0 19931107 12 322.1 8.7 19931107 18 330.7 8.2 19931108 00 338.6 9.2 19931108 06 328.8 10.5 19931108 12 312.7 7.5 19931108 18 295.2 8.5 19931109 00 293.9 10.2 19931109 06 300.4 11.2 19931109 12 279.0 7.3 19931109 18 288.9 10.0 19931110 00 290.6 10.8 19931110 06 275.4 10.5 19931110 12 249.0 9.5 19931110 18 262.1 9.2 19931111 00 255.1 9.0 19931111 06 260.1 9.0 19931111 12 259.3 10.0 19931111 18 257.0 9.0 19931112 00 262.0 9.0 19931112 06 250.1 9.0 19931112 12 267.1 10.0 19931112 18 276.4 9.2 19931113 00 283.7 9.0 19931113 06 290.7 10.5 19931113 12 308.5 10.5 19931113 18 292.1 8.0 19931114 00 280.4 10.0 19931114 06 276.2 10.0 19931114 12 283.7 8.7 19931114 18 283.1 8.5 19931115 00 302.3 11.0 19931115 06 328.0 11.0 19931115 12 336.7 8.0 19931115 18 323.5 10.0 19931116 00 315.8 11.7 19931116 06 296.7 10.0 19931116 12 293.1 7.3 19931116 18 288.7 11.0 19931117 00 291.8 11.0 19931117 06 297.8 10.0 19931117 12 301.1 8.3 19931117 18 299.0 11.0 19931118 00 297.5 11.5 19931118 06 291.5 11.0 19931118 12 302.9 10.3 19931118 18 296.8 12.0 19931119 00 289.0 12.0 19931119 06 286.1 12.0 19931119 12 306.9 12.3 19931119 18 303.9 14.0 19931120 00 311.5 14.2 19931120 06 326.2 15.8 19931120 12 343.7 16.2 19931120 18 347.6 16.8 19931121 00 345.5 16.7 19931121 06 328.3 16.0 19931121 12 320.1 15.2 19931121 18 330.7 14.9 19931122 00 340.0 14.9 19931122 06 347.5 14.2 19931122 12 335.6 12.9 19931122 18 330.9 10.9 19931123 00 341.8 10.8 19931123 06 337.4 11.1 19931123 12 313.1 8.0 19931123 18 311.6 8.3 19931124 00 313.6 11.3 19931124 06 305.9 13.3 19931124 12 313.9 8.3 19931124 18 303.8 11.3 19931125 00 292.7 13.2 19931125 06 280.9 13.7 19931125 12 284.5 8.5 19931125 18 276.4 11.0 19931126 00 273.2 11.7 19931126 06 278.5 11.7 19931126 12 291.3 10.0 19931126 18 290.0 11.0 19931127 00 297.1 11.0 19931127 06 299.0 11.0 19931127 12 304.4 10.5 19931127 18 321.3 11.0 19931128 00 330.5 12.0 19931128 06 344.6 12.0 19931128 12 356.9 12.0 19931128 18 374.3 12.7 19931129 00 380.4 13.2 19931129 06 361.2 12.7 19931129 12 335.6 11.7 19931129 18 322.4 10.7 19931130 00 329.3 10.0 19931130 06 319.0 11.0 19931130 12 308.1 9.7 19931130 18 309.7 8.9 19931201 00 304.2 9.8 19931201 06 300.0 11.0 19931201 12 317.4 12.3 19931201 18 325.2 13.2 19931202 00 303.2 13.9 19931202 06 271.5 13.5 19931202 12 268.4 8.8 19931202 18 264.9 13.2 19931203 00 252.1 13.2 19931203 06 245.2 11.0 19931203 12 264.5 11.3 19931203 18 274.2 13.5 19931204 00 273.8 11.5 19931204 06 281.1 12.1 19931204 12 288.3 13.0 19931204 18 275.1 10.7 19931205 00 264.7 10.5 19931205 06 242.2 12.0 19931205 12 247.7 11.0 19931205 18 266.4 9.2 19931206 00 272.2 13.0 19931206 06 266.8 11.5 19931206 12 240.9 9.7 19931206 18 247.6 10.1 19931207 00 258.5 12.0 19931207 06 277.9 11.5 19931207 12 302.9 10.9 19931207 18 320.7 14.8 19931208 00 363.0 22.7 19931208 06 385.9 24.2 19931208 12 339.1 20.1 19931208 18 277.9 16.2 19931209 00 288.6 16.2 19931209 06 290.5 17.0 19931209 12 290.8 11.8 19931209 18 290.5 14.7 19931210 00 269.2 10.5 19931210 06 288.5 14.2 19931210 12 267.8 10.0 19931210 18 258.3 9.9 19931211 00 287.8 11.1 19931211 06 348.3 15.5 19931211 12 360.9 16.7 19931211 18 330.5 16.4 19931212 00 322.7 20.4 19931212 06 333.3 20.1 19931212 12 324.6 19.0 19931212 18 332.8 13.4 19931213 00 298.7 18.4 19931213 06 305.6 15.4 19931213 12 300.0 14.4 19931213 18 313.3 11.7 19931214 00 346.3 21.3 19931214 06 358.4 23.7 19931214 12 364.1 21.9 19931214 18 338.5 15.5 19931215 00 315.5 17.7 19931215 06 295.5 13.3 19931215 12 300.0 12.2 19931215 18 323.8 14.3 19931216 00 343.4 16.5 19931216 06 369.4 19.2 19931216 12 332.6 10.5 19931216 18 338.5 18.4 19931217 00 381.4 17.7 19931217 06 392.5 23.2 19931217 12 358.8 16.7 19931217 18 343.7 20.1 19931218 00 314.7 20.4 19931218 06 307.8 20.2 19931218 12 295.5 17.1 19931218 18 309.1 17.9 19931219 00 278.5 15.2 19931219 06 258.7 15.2 19931219 12 273.6 12.8 19931219 18 264.8 11.2 19931220 00 280.7 16.9 19931220 06 271.4 15.2 19931220 12 261.9 12.9 19931220 18 261.5 10.7 19931221 00 276.3 15.0 19931221 06 285.3 15.0 19931221 12 297.7 15.0 19931221 18 285.7 11.5 19931222 00 299.6 19.7 19931222 06 323.9 20.4 19931222 12 303.3 15.6 19931222 18 316.0 14.7 19931223 00 308.2 19.2 19931223 06 306.8 19.4 19931223 12 335.0 12.9 19931223 18 341.3 17.5 19931224 00 376.8 21.7 19931224 06 348.8 24.7 19931224 12 339.0 16.7 19931224 18 340.5 21.4 19931225 00 342.4 21.0 19931225 06 338.0 20.2 19931225 12 354.1 11.5 19931225 18 365.2 18.5 19931226 00 363.9 20.7 19931226 06 370.1 21.0 19931226 12 361.4 16.7 19931226 18 364.4 20.0 19931227 00 378.3 19.0 19931227 06 381.5 17.7 19931227 12 401.0 16.0 19931227 18 420.8 15.7 19931228 00 415.3 13.2 19931228 06 378.8 13.0 19931228 12 353.6 13.0 19931228 18 328.5 10.7 19931229 00 331.5 11.0 19931229 06 354.1 13.0 19931229 12 349.8 12.7 19931229 18 334.8 11.0 19931230 00 331.1 12.0 19931230 06 356.5 13.0 19931230 12 355.2 10.7 19931230 18 335.9 9.1 19931231 00 325.2 12.0 19931231 06 332.2 12.7 19931231 12 336.6 9.8 19931231 18 336.6 10.5 19940101 00 343.6 13.2 19940101 06 353.1 15.2 19940101 12 342.6 15.0 19940101 18 359.4 15.2 19940102 00 360.6 15.2 19940102 06 351.3 14.8 19940102 12 348.9 14.0 19940102 18 329.2 14.0 19940103 00 311.6 14.0 19940103 06 310.8 14.0 19940103 12 347.7 14.4 19940103 18 330.3 17.2 19940104 00 332.0 14.8 19940104 06 336.7 15.2 19940104 12 319.2 18.0 19940104 18 355.4 15.9 19940105 00 365.3 14.1 19940105 06 385.4 14.0 19940105 12 351.2 14.7 19940105 18 340.8 9.5 19940106 00 363.1 16.3 19940106 06 388.5 14.2 19940106 12 375.7 15.2 19940106 18 371.6 10.5 19940107 00 362.7 15.0 19940107 06 362.0 16.1 19940107 12 361.1 11.7 19940107 18 371.4 10.3 19940108 00 374.0 13.5 19940108 06 353.1 13.0 19940108 12 362.9 10.9 19940108 18 353.9 11.5 19940109 00 331.5 13.0 19940109 06 313.5 11.0 19940109 12 309.1 11.5 19940109 18 330.1 13.0 19940110 00 334.5 12.7 19940110 06 310.5 10.0 19940110 12 317.9 8.8 19940110 18 340.5 13.5 19940111 00 357.2 12.0 19940111 06 375.8 12.5 19940111 12 399.6 13.5 19940111 18 378.4 13.0 19940112 00 373.8 11.0 19940112 06 364.8 13.3 19940112 12 372.6 12.7 19940112 18 349.0 10.0 19940113 00 307.9 10.0 19940113 06 296.5 9.5 19940113 12 356.1 12.2 19940113 18 357.6 10.1 19940114 00 351.3 11.8 19940114 06 368.4 11.0 19940114 12 387.5 10.7 19940114 18 402.1 11.5 19940115 00 357.6 12.7 19940115 06 351.5 12.1 19940115 12 375.8 9.0 19940115 18 372.4 17.7 19940116 00 379.2 14.7 19940116 06 371.8 16.5 19940116 12 396.4 11.5 19940116 18 385.4 23.2 19940117 00 365.1 19.4 19940117 06 375.5 19.4 19940117 12 369.0 14.8 19940117 18 350.2 22.5 19940118 00 338.6 19.4 19940118 06 349.0 18.9 19940118 12 330.9 15.2 19940118 18 314.2 14.5 19940119 00 302.2 11.2 19940119 06 280.8 10.9 19940119 12 285.4 10.1 19940119 18 276.6 10.7 19940120 00 302.0 12.5 19940120 06 352.5 19.7 19940120 12 399.7 21.8 19940120 18 376.4 15.7 19940121 00 339.7 15.9 19940121 06 311.3 13.8 19940121 12 291.9 11.9 19940121 18 299.7 10.0 19940122 00 295.7 11.0 19940122 06 287.6 10.8 19940122 12 308.3 10.7 19940122 18 323.1 9.1 19940123 00 332.6 11.0 19940123 06 389.9 12.0 19940123 12 368.0 9.5 19940123 18 384.6 10.5 19940124 00 394.8 12.0 19940124 06 387.6 14.2 19940124 12 379.0 8.8 19940124 18 355.9 11.0 19940125 00 365.1 11.0 19940125 06 323.2 12.2 19940125 12 328.8 9.5 19940125 18 312.7 11.0 19940126 00 344.3 10.0 19940126 06 395.7 12.1 19940126 12 427.2 11.3 19940126 18 429.7 13.2 19940127 00 371.1 11.0 19940127 06 344.6 12.0 19940127 12 355.4 11.0 19940127 18 359.0 10.7 19940128 00 348.6 9.5 19940128 06 399.8 13.7 19940128 12 396.3 13.2 19940128 18 420.5 11.2 19940129 00 440.8 14.5 19940129 06 388.5 14.5 19940129 12 381.3 13.4 19940129 18 335.2 8.8 19940130 00 315.6 12.2 19940130 06 370.9 11.8 19940130 12 391.1 11.7 19940130 18 343.5 9.1 19940131 00 354.2 16.2 19940131 06 364.5 16.4 19940131 12 345.1 9.5 19940131 18 333.6 9.3 19940201 00 333.4 12.0 19940201 06 351.8 13.2 19940201 12 325.4 8.1 19940201 18 312.9 9.0 19940202 00 313.6 12.0 19940202 06 339.5 11.0 19940202 12 375.1 12.0 19940202 18 397.0 11.3 19940203 00 388.5 14.0 19940203 06 428.9 14.2 19940203 12 402.1 12.2 19940203 18 359.0 12.1 19940204 00 361.2 14.0 19940204 06 358.0 14.0 19940204 12 350.1 12.8 19940204 18 341.4 12.8 19940205 00 331.0 12.8 19940205 06 324.8 12.9 19940205 12 329.4 12.8 19940205 18 342.9 12.9 19940206 00 348.4 12.9 19940206 06 345.9 12.9 19940206 12 340.3 12.9 19940206 18 348.0 12.5 19940207 00 350.5 11.9 19940207 06 368.6 12.0 19940207 12 397.9 11.5 19940207 18 405.9 10.5 19940208 00 403.4 10.0 19940208 06 391.9 11.0 19940208 12 385.3 9.7 19940208 18 367.8 8.5 19940209 00 367.1 10.0 19940209 06 395.4 11.8 19940209 12 405.4 8.5 19940209 18 415.8 7.7 19940210 00 450.5 10.0 19940210 06 489.4 12.0 19940210 12 473.0 8.3 19940210 18 461.0 8.4 19940211 00 463.3 11.1 19940211 06 458.8 12.5 19940211 12 481.4 10.8 19940211 18 482.6 11.3 19940212 00 448.1 13.0 19940212 06 439.5 13.0 19940212 12 455.9 13.0 19940212 18 443.0 12.2 19940213 00 459.1 13.0 19940213 06 488.2 14.0 19940213 12 483.6 14.0 19940213 18 476.0 14.0 19940214 00 479.7 13.8 19940214 06 453.7 13.9 19940214 12 451.6 13.9 19940214 18 443.2 13.5 19940215 00 448.6 12.9 19940215 06 453.2 13.0 19940215 12 478.9 12.9 19940215 18 461.3 11.7 19940216 00 430.1 11.8 19940216 06 413.7 12.0 19940216 12 405.2 9.5 19940216 18 400.0 10.0 19940217 00 401.1 12.0 19940217 06 409.4 14.0 19940217 12 436.4 9.7 19940217 18 442.4 8.0 19940218 00 434.3 10.2 19940218 06 431.7 12.0 19940218 12 423.2 8.3 19940218 18 403.7 8.1 19940219 00 394.2 10.2 19940219 06 398.0 12.0 19940219 12 406.9 10.3 19940219 18 397.6 9.3 19940220 00 380.6 10.5 19940220 06 372.1 12.0 19940220 12 378.4 12.3 19940220 18 398.4 12.5 19940221 00 415.7 13.5 19940221 06 421.4 14.0 19940221 12 405.6 14.0 19940221 18 383.3 13.0 19940222 00 399.0 12.0 19940222 06 409.7 11.2 19940222 12 423.0 13.0 19940222 18 418.3 11.7 19940223 00 411.8 10.0 19940223 06 391.8 12.1 19940223 12 390.6 10.7 19940223 18 419.1 8.2 19940224 00 452.3 10.3 19940224 06 463.4 15.0 19940224 12 434.7 8.9 19940224 18 416.3 8.0 19940225 00 419.2 13.5 19940225 06 406.5 15.5 19940225 12 372.4 8.3 19940225 18 345.8 8.3 19940226 00 345.3 12.9 19940226 06 318.2 10.9 19940226 12 335.4 10.3 19940226 18 330.3 11.0 19940227 00 308.7 10.5 19940227 06 313.5 10.0 19940227 12 323.3 11.1 19940227 18 371.8 11.9 19940228 00 380.1 9.9 19940228 06 364.1 10.3 19940228 12 359.8 12.0 19940228 18 375.9 10.5 19940301 00 377.2 9.0 19940301 06 394.8 12.0 19940301 12 400.4 13.5 19940301 18 384.5 10.5 19940302 00 379.8 11.0 19940302 06 370.6 12.5 19940302 12 360.4 12.7 19940302 18 336.0 11.0 19940303 00 357.4 10.0 19940303 06 390.6 14.0 19940303 12 377.0 9.5 19940303 18 366.9 9.2 19940304 00 386.3 10.0 19940304 06 396.7 13.0 19940304 12 379.4 8.3 19940304 18 377.3 11.2 19940305 00 364.5 12.0 19940305 06 349.8 12.5 19940305 12 335.5 9.1 19940305 18 342.9 8.1 19940306 00 333.0 11.2 19940306 06 351.6 12.0 19940306 12 365.3 11.1 19940306 18 349.4 9.3 19940307 00 350.2 12.0 19940307 06 356.2 12.9 19940307 12 359.5 12.1 19940307 18 344.6 11.8 19940308 00 316.0 12.0 19940308 06 297.6 12.0 19940308 12 287.8 12.0 19940308 18 284.1 10.8 19940309 00 282.5 11.0 19940309 06 287.3 11.1 19940309 12 294.6 13.0 19940309 18 299.4 11.5 19940310 00 297.5 10.5 19940310 06 292.3 12.0 19940310 12 314.0 12.6 19940310 18 318.4 9.8 19940311 00 300.9 10.0 19940311 06 307.2 12.1 19940311 12 300.2 10.5 19940311 18 293.8 9.0 19940312 00 286.0 10.3 19940312 06 284.7 13.0 19940312 12 337.0 8.3 19940312 18 406.8 8.0 19940313 00 383.4 12.0 19940313 06 366.6 13.0 19940313 12 359.3 12.1 19940313 18 434.5 9.0 19940314 00 409.1 14.7 19940314 06 332.3 12.0 19940314 12 302.4 12.0 19940314 18 321.0 10.0 19940315 00 332.0 12.0 19940315 06 323.8 12.0 19940315 12 312.0 12.9 19940315 18 320.4 10.0 19940316 00 363.5 11.2 19940316 06 403.4 13.2 19940316 12 401.1 13.5 19940316 18 393.4 13.2 19940317 00 411.4 15.5 19940317 06 443.8 15.8 19940317 12 428.5 14.2 19940317 18 344.5 12.2 19940318 00 350.7 10.7 19940318 06 358.4 12.0 19940318 12 339.0 8.7 19940318 18 323.3 10.7 19940319 00 341.5 9.0 19940319 06 359.8 11.0 19940319 12 354.0 8.0 19940319 18 392.6 9.2 19940320 00 397.1 11.3 19940320 06 407.6 13.0 19940320 12 387.4 10.3 19940320 18 350.3 8.7 19940321 00 337.6 11.0 19940321 06 322.1 12.0 19940321 12 333.6 11.5 19940321 18 346.2 8.0 19940322 00 357.5 12.0 19940322 06 311.1 12.9 19940322 12 287.1 11.9 19940322 18 300.0 9.0 19940323 00 318.5 12.0 19940323 06 325.2 11.0 19940323 12 324.5 12.7 19940323 18 301.3 10.0 19940324 00 300.1 11.0 19940324 06 328.0 12.0 19940324 12 355.3 12.7 19940324 18 329.8 11.0 19940325 00 338.8 11.7 19940325 06 330.3 12.0 19940325 12 313.0 11.7 19940325 18 333.0 10.1 19940326 00 342.9 11.0 19940326 06 374.7 11.0 19940326 12 391.7 9.9 19940326 18 373.2 11.2 19940327 00 377.0 12.2 19940327 06 372.4 12.0 19940327 12 340.8 9.0 19940327 18 353.2 11.2 19940328 00 316.6 10.7 19940328 06 316.6 12.0 19940328 12 333.1 8.5 19940328 18 339.7 9.7 19940329 00 319.7 10.0 19940329 06 306.4 12.0 19940329 12 307.4 11.1 19940329 18 311.8 8.0 19940330 00 310.4 11.0 19940330 06 318.4 12.0 19940330 12 328.8 12.0 19940330 18 336.5 9.1 19940331 00 350.7 12.8 19940331 06 367.5 14.8 19940331 12 367.3 14.8 19940331 18 394.3 11.8 19940401 00 367.2 11.9 19940401 06 355.2 12.0 19940401 12 377.0 12.5 19940401 18 379.2 11.8 19940402 00 382.7 12.5 19940402 06 378.3 12.9 19940402 12 398.5 12.9 19940402 18 421.3 12.7 19940403 00 424.0 13.0 19940403 06 417.4 13.7 19940403 12 405.2 12.2 19940403 18 402.5 11.7 19940404 00 384.8 11.7 19940404 06 373.2 11.7 19940404 12 366.7 8.7 19940404 18 355.3 9.0 19940405 00 373.5 10.7 19940405 06 385.1 12.0 19940405 12 406.4 8.0 19940405 18 423.4 8.8 19940406 00 430.2 10.2 19940406 06 438.8 11.7 19940406 12 440.4 13.0 19940406 18 443.3 10.6 19940407 00 450.0 12.5 19940407 06 464.3 13.9 19940407 12 463.9 11.2 19940407 18 429.8 7.0 19940408 00 413.5 9.0 19940408 06 414.3 10.0 19940408 12 419.1 11.0 19940408 18 423.3 9.2 19940409 00 415.5 10.8 19940409 06 387.8 11.2 19940409 12 391.5 12.0 19940409 18 414.8 11.8 19940410 00 427.3 12.8 19940410 06 435.7 13.8 19940410 12 433.5 13.2 19940410 18 410.4 12.8 19940411 00 418.1 13.0 19940411 06 424.9 13.2 19940411 12 399.7 11.9 19940411 18 390.1 12.5 19940412 00 405.1 12.8 19940412 06 412.0 13.0 19940412 12 395.3 10.2 19940412 18 410.0 12.5 19940413 00 415.1 13.5 19940413 06 425.3 14.0 19940413 12 435.2 8.2 19940413 18 450.4 10.9 19940414 00 438.7 12.9 19940414 06 434.5 13.8 19940414 12 411.0 9.2 19940414 18 427.1 8.0 19940415 00 434.0 10.0 19940415 06 429.6 11.2 19940415 12 412.3 9.5 19940415 18 422.1 7.2 19940416 00 412.0 9.0 19940416 06 385.0 10.0 19940416 12 374.7 10.0 19940416 18 369.2 9.3 19940417 00 355.4 10.1 19940417 06 344.0 10.5 19940417 12 359.6 11.5 19940417 18 387.1 10.3 19940418 00 406.5 11.2 19940418 06 401.8 11.2 19940418 12 401.4 10.8 19940418 18 406.4 10.8 19940419 00 397.0 10.8 19940419 06 377.3 10.8 19940419 12 372.7 8.9 19940419 18 376.2 9.5 19940420 00 373.3 10.0 19940420 06 365.3 11.0 19940420 12 364.4 8.5 19940420 18 370.8 10.0 19940421 00 377.9 11.0 19940421 06 379.1 12.0 19940421 12 358.9 8.0 19940421 18 354.8 8.8 19940422 00 357.5 10.0 19940422 06 362.0 11.0 19940422 12 361.1 9.3 19940422 18 369.5 8.0 19940423 00 374.0 9.2 19940423 06 369.4 10.0 19940423 12 373.0 10.3 19940423 18 393.5 8.0 19940424 00 400.6 10.0 19940424 06 396.8 10.0 19940424 12 396.0 11.0 19940424 18 390.8 8.1 19940425 00 396.4 10.1 19940425 06 394.2 8.7 19940425 12 393.8 9.8 19940425 18 379.8 9.1 19940426 00 376.8 10.8 19940426 06 380.9 8.1 19940426 12 382.2 8.8 19940426 18 375.6 9.8 19940427 00 377.8 10.8 19940427 06 381.3 9.2 19940427 12 382.7 7.9 19940427 18 383.0 9.0 19940428 00 368.0 10.0 19940428 06 348.7 10.0 19940428 12 348.5 7.0 19940428 18 340.6 9.0 19940429 00 320.8 10.0 19940429 06 321.8 10.3 19940429 12 315.4 7.3 19940429 18 302.8 8.2 19940430 00 300.2 10.0 19940430 06 314.8 11.2 19940430 12 329.5 10.5 19940430 18 349.3 9.7 19940501 00 354.6 10.7 19940501 06 374.4 10.7 19940501 12 354.4 10.0 19940501 18 361.6 7.2 19940502 00 362.7 9.0 19940502 06 350.0 8.7 19940502 12 341.3 9.7 19940502 18 342.8 7.2 19940503 00 340.3 9.0 19940503 06 339.3 7.0 19940503 12 346.9 8.7 19940503 18 353.2 8.0 19940504 00 359.5 9.0 19940504 06 358.0 6.8 19940504 12 360.7 8.3 19940504 18 368.8 9.2 19940505 00 377.7 10.3 19940505 06 384.9 7.8 19940505 12 402.5 7.5 19940505 18 405.4 9.0 19940506 00 402.4 10.0 19940506 06 383.3 9.0 19940506 12 363.4 7.0 19940506 18 349.6 8.0 19940507 00 348.2 9.0 19940507 06 342.5 9.1 19940507 12 332.7 7.3 19940507 18 335.7 8.0 19940508 00 335.5 9.0 19940508 06 329.7 10.0 19940508 12 331.5 9.1 19940508 18 337.3 8.0 19940509 00 349.0 9.0 19940509 06 370.2 10.0 19940509 12 391.9 10.0 19940509 18 394.1 8.0 19940510 00 388.9 9.7 19940510 06 390.0 9.7 19940510 12 392.8 11.0 19940510 18 395.5 7.3 19940511 00 396.0 9.0 19940511 06 382.3 7.7 19940511 12 375.0 9.9 19940511 18 381.8 8.2 19940512 00 402.2 9.0 19940512 06 410.1 10.0 19940512 12 398.2 10.0 19940512 18 392.0 9.8 19940513 00 393.8 9.8 19940513 06 398.1 7.1 19940513 12 392.1 7.0 19940513 18 382.7 8.8 19940514 00 377.1 10.0 19940514 06 380.0 8.3 19940514 12 375.2 7.0 19940514 18 372.9 8.0 19940515 00 377.4 10.0 19940515 06 393.0 10.1 19940515 12 399.0 8.3 19940515 18 390.3 9.0 19940516 00 390.1 10.0 19940516 06 384.4 10.8 19940516 12 377.1 10.0 19940516 18 377.8 9.2 19940517 00 373.7 9.8 19940517 06 365.6 10.0 19940517 12 370.2 10.7 19940517 18 371.0 7.2 19940518 00 374.0 9.0 19940518 06 370.6 10.0 19940518 12 354.6 11.0 19940518 18 348.4 11.5 19940519 00 351.7 12.2 19940519 06 338.1 9.6 19940519 12 348.4 10.6 19940519 18 356.2 8.8 19940520 00 368.4 10.0 19940520 06 367.2 6.8 19940520 12 361.1 7.7 19940520 18 361.7 8.5 19940521 00 367.8 10.0 19940521 06 370.0 7.3 19940521 12 374.6 7.0 19940521 18 377.0 8.0 19940522 00 380.8 10.0 19940522 06 377.1 10.0 19940522 12 378.4 7.5 19940522 18 372.5 9.3 19940523 00 371.3 10.2 19940523 06 347.4 10.0 19940523 12 342.2 9.3 19940523 18 356.3 10.0 19940524 00 378.2 10.8 19940524 06 348.4 10.2 19940524 12 351.0 10.0 19940524 18 349.7 8.8 19940525 00 348.8 9.8 19940525 06 342.8 10.0 19940525 12 352.0 10.7 19940525 18 362.5 7.8 19940526 00 353.2 9.0 19940526 06 335.5 9.0 19940526 12 338.2 9.9 19940526 18 350.3 7.2 19940527 00 368.1 9.2 19940527 06 379.1 8.7 19940527 12 378.9 8.5 19940527 18 367.3 7.0 19940528 00 375.0 9.0 19940528 06 373.5 6.0 19940528 12 377.7 7.0 19940528 18 383.1 8.0 19940529 00 404.0 10.0 19940529 06 400.3 7.3 19940529 12 388.5 7.0 19940529 18 388.3 8.5 19940530 00 399.8 10.3 19940530 06 390.2 9.3 19940530 12 381.3 8.5 19940530 18 357.3 9.0 19940531 00 332.3 10.0 19940531 06 327.4 9.3 19940531 12 336.2 9.3 19940531 18 337.9 10.2 19940601 00 341.8 11.2 19940601 06 344.4 11.0 19940601 12 358.1 12.0 19940601 18 343.3 9.9 19940602 00 342.5 10.7 19940602 06 339.2 10.7 19940602 12 328.7 10.2 19940602 18 308.3 11.0 19940603 00 327.6 12.0 19940603 06 349.6 11.7 19940603 12 359.1 11.6 19940603 18 357.8 7.8 19940604 00 369.6 9.8 19940604 06 397.5 8.7 19940604 12 409.6 8.7 19940604 18 399.0 7.0 19940605 00 392.4 8.0 19940605 06 368.7 6.0 19940605 12 376.5 6.9 19940605 18 377.3 7.0 19940606 00 384.7 9.0 19940606 06 394.6 6.5 19940606 12 402.3 6.0 19940606 18 373.2 7.0 19940607 00 343.7 8.0 19940607 06 331.5 7.3 19940607 12 333.4 7.1 19940607 18 347.8 8.1 19940608 00 350.8 9.2 19940608 06 342.9 9.5 19940608 12 349.4 9.5 19940608 18 360.2 9.2 19940609 00 363.4 10.0 19940609 06 369.6 10.1 19940609 12 379.3 10.5 19940609 18 385.5 9.2 19940610 00 383.9 10.0 19940610 06 367.7 10.0 19940610 12 364.1 10.2 19940610 18 378.0 8.7 19940611 00 372.7 9.7 19940611 06 363.9 9.7 19940611 12 373.3 10.7 19940611 18 378.2 7.0 19940612 00 382.1 9.0 19940612 06 365.3 8.7 19940612 12 349.4 9.7 19940612 18 327.9 7.2 19940613 00 328.0 8.0 19940613 06 324.4 7.0 19940613 12 325.0 7.7 19940613 18 329.1 8.0 19940614 00 325.4 9.0 19940614 06 323.7 6.1 19940614 12 327.9 6.1 19940614 18 335.1 8.0 19940615 00 359.8 9.1 19940615 06 363.5 10.5 19940615 12 362.4 9.3 19940615 18 366.1 10.5 19940616 00 370.3 11.5 19940616 06 375.3 12.0 19940616 12 374.4 11.5 19940616 18 386.7 11.7 19940617 00 392.4 11.8 19940617 06 392.6 11.7 19940617 12 381.9 11.2 19940617 18 381.9 9.7 19940618 00 377.8 10.2 19940618 06 370.8 10.7 19940618 12 363.2 10.7 19940618 18 335.3 7.7 19940619 00 331.3 8.7 19940619 06 323.3 8.7 19940619 12 319.2 8.9 19940619 18 327.2 7.0 19940620 00 335.3 8.0 19940620 06 336.0 7.9 19940620 12 335.5 7.9 19940620 18 333.5 7.0 19940621 00 336.0 8.0 19940621 06 334.0 6.7 19940621 12 348.5 6.0 19940621 18 333.4 7.0 19940622 00 327.5 8.0 19940622 06 309.2 6.3 19940622 12 310.3 7.1 19940622 18 321.5 8.5 19940623 00 335.2 10.2 19940623 06 343.1 9.1 19940623 12 341.9 9.1 19940623 18 334.3 10.0 19940624 00 327.3 10.0 19940624 06 322.9 9.3 19940624 12 324.1 9.5 19940624 18 318.8 9.2 19940625 00 311.4 10.0 19940625 06 306.8 10.0 19940625 12 310.7 10.0 19940625 18 310.2 9.0 19940626 00 301.6 9.8 19940626 06 289.6 10.0 19940626 12 296.9 10.2 19940626 18 314.3 8.8 19940627 00 309.9 9.8 19940627 06 290.7 9.7 19940627 12 288.0 9.7 19940627 18 304.4 7.0 19940628 00 299.1 9.0 19940628 06 283.7 8.7 19940628 12 298.1 8.7 19940628 18 313.5 7.3 19940629 00 302.0 8.3 19940629 06 300.5 6.7 19940629 12 308.3 7.5 19940629 18 315.6 7.8 19940630 00 313.2 8.3 19940630 06 319.9 6.0 19940630 12 327.7 6.3 19940630 18 339.3 8.0 19940701 00 333.4 9.0 19940701 06 320.2 7.3 19940701 12 320.4 7.1 19940701 18 320.1 7.3 19940702 00 317.6 8.0 19940702 06 311.6 7.3 19940702 12 310.6 7.3 19940702 18 313.0 7.5 19940703 00 325.8 8.2 19940703 06 331.1 9.0 19940703 12 332.7 9.0 19940703 18 326.0 8.0 19940704 00 320.4 9.0 19940704 06 321.4 9.2 19940704 12 326.9 9.2 19940704 18 311.4 7.8 19940705 00 314.4 9.0 19940705 06 327.3 9.2 19940705 12 333.6 8.7 19940705 18 331.6 6.8 19940706 00 337.5 8.2 19940706 06 338.6 7.7 19940706 12 330.6 9.0 19940706 18 324.3 7.0 19940707 00 336.0 8.0 19940707 06 330.2 6.9 19940707 12 329.8 6.0 19940707 18 331.6 7.0 19940708 00 346.6 8.0 19940708 06 350.9 5.3 19940708 12 353.1 6.0 19940708 18 356.0 7.0 19940709 00 359.1 8.0 19940709 06 349.4 7.0 19940709 12 347.5 6.3 19940709 18 344.5 7.0 19940710 00 342.9 8.0 19940710 06 337.0 7.1 19940710 12 332.5 7.1 19940710 18 318.6 7.0 19940711 00 317.2 8.0 19940711 06 312.8 8.0 19940711 12 311.8 8.0 19940711 18 320.3 7.2 19940712 00 330.1 8.1 19940712 06 331.8 8.5 19940712 12 327.7 8.0 19940712 18 323.1 7.2 19940713 00 332.7 8.2 19940713 06 344.4 9.0 19940713 12 343.3 8.7 19940713 18 342.3 6.7 19940714 00 348.1 8.2 19940714 06 350.2 7.7 19940714 12 349.8 7.7 19940714 18 337.2 6.0 19940715 00 333.9 7.2 19940715 06 326.7 6.5 19940715 12 320.5 6.0 19940715 18 323.5 6.8 19940716 00 322.3 7.8 19940716 06 309.1 5.3 19940716 12 305.3 6.0 19940716 18 306.1 7.0 19940717 00 311.7 8.0 19940717 06 306.3 6.3 19940717 12 323.8 7.5 19940717 18 332.5 8.0 19940718 00 329.8 9.0 19940718 06 323.9 8.3 19940718 12 319.8 8.3 19940718 18 324.8 8.3 19940719 00 332.8 9.0 19940719 06 329.3 9.0 19940719 12 327.8 9.0 19940719 18 327.4 8.8 19940720 00 333.6 9.1 19940720 06 336.9 10.0 19940720 12 338.8 9.7 19940720 18 347.8 8.7 19940721 00 353.4 9.8 19940721 06 353.7 10.0 19940721 12 340.6 8.7 19940721 18 321.3 6.7 19940722 00 320.7 8.2 19940722 06 319.2 8.2 19940722 12 316.0 6.5 19940722 18 312.0 6.0 19940723 00 304.7 7.0 19940723 06 312.4 6.5 19940723 12 314.4 5.5 19940723 18 309.4 6.0 19940724 00 312.0 7.0 19940724 06 319.9 5.3 19940724 12 322.7 6.0 19940724 18 320.4 7.0 19940725 00 314.6 7.3 19940725 06 309.0 6.3 19940725 12 308.1 7.0 19940725 18 300.9 7.0 19940726 00 295.3 8.0 19940726 06 295.7 7.5 19940726 12 296.8 7.5 19940726 18 300.7 8.0 19940727 00 297.1 8.3 19940727 06 293.1 8.3 19940727 12 296.4 8.0 19940727 18 299.1 8.0 19940728 00 306.1 8.5 19940728 06 306.1 9.0 19940728 12 311.1 8.0 19940728 18 323.5 7.7 19940729 00 326.1 8.7 19940729 06 311.0 8.7 19940729 12 309.4 7.7 19940729 18 299.5 6.2 19940730 00 295.9 8.0 19940730 06 295.4 7.7 19940730 12 322.9 6.5 19940730 18 324.5 6.0 19940731 00 324.0 7.7 19940731 06 315.7 6.7 19940731 12 321.0 6.0 19940731 18 320.7 6.0 19940801 00 313.9 7.0 19940801 06 308.8 6.0 19940801 12 311.9 6.1 19940801 18 313.8 6.3 19940802 00 309.4 7.0 19940802 06 302.1 6.0 19940802 12 305.2 6.3 19940802 18 313.0 7.0 19940803 00 314.8 8.0 19940803 06 316.7 7.1 19940803 12 318.3 7.5 19940803 18 321.1 8.0 19940804 00 309.4 8.1 19940804 06 289.5 8.1 19940804 12 277.0 8.0 19940804 18 279.9 8.0 19940805 00 288.6 9.0 19940805 06 298.3 9.2 19940805 12 307.8 8.7 19940805 18 310.4 7.8 19940806 00 310.4 8.8 19940806 06 301.2 8.7 19940806 12 298.7 7.0 19940806 18 301.6 6.0 19940807 00 307.1 7.0 19940807 06 310.0 7.5 19940807 12 305.3 6.0 19940807 18 312.0 6.0 19940808 00 319.1 7.0 19940808 06 318.8 6.0 19940808 12 330.0 6.0 19940808 18 329.8 6.0 19940809 00 327.9 7.0 19940809 06 321.0 5.1 19940809 12 313.2 6.1 19940809 18 303.1 7.0 19940810 00 308.7 8.0 19940810 06 301.2 7.2 19940810 12 289.6 7.5 19940810 18 295.3 8.0 19940811 00 294.8 8.5 19940811 06 291.2 8.5 19940811 12 305.2 8.5 19940811 18 318.4 9.0 19940812 00 322.4 9.0 19940812 06 321.6 9.0 19940812 12 325.1 8.9 19940812 18 323.2 8.2 19940813 00 308.9 8.8 19940813 06 296.3 8.7 19940813 12 296.0 7.7 19940813 18 309.4 7.2 19940814 00 315.4 7.8 19940814 06 316.8 8.0 19940814 12 322.4 6.0 19940814 18 335.7 6.0 19940815 00 338.3 7.0 19940815 06 327.6 8.0 19940815 12 332.8 6.5 19940815 18 321.4 6.3 19940816 00 322.2 7.3 19940816 06 316.9 6.5 19940816 12 313.2 6.0 19940816 18 313.3 6.3 19940817 00 311.3 7.3 19940817 06 308.1 8.3 19940817 12 319.8 9.0 19940817 18 337.0 10.1 19940818 00 341.1 11.0 19940818 06 337.2 8.3 19940818 12 346.5 9.0 19940818 18 340.6 9.0 19940819 00 325.7 10.0 19940819 06 328.6 9.0 19940819 12 328.7 9.0 19940819 18 332.8 9.0 19940820 00 329.0 8.8 19940820 06 312.2 8.0 19940820 12 313.1 7.7 19940820 18 315.6 7.7 19940821 00 315.4 7.7 19940821 06 305.5 7.9 19940821 12 313.2 7.0 19940821 18 328.1 6.7 19940822 00 334.2 7.0 19940822 06 330.7 7.7 19940822 12 329.5 6.0 19940822 18 331.4 5.0 19940823 00 329.2 7.0 19940823 06 327.6 6.9 19940823 12 314.8 6.0 19940823 18 306.6 5.3 19940824 00 306.6 7.0 19940824 06 313.7 6.0 19940824 12 317.7 6.2 19940824 18 318.0 6.3 19940825 00 319.4 7.8 19940825 06 322.9 6.8 19940825 12 326.5 7.8 19940825 18 329.4 8.2 19940826 00 326.8 9.0 19940826 06 320.8 8.0 19940826 12 309.4 8.8 19940826 18 297.0 8.9 19940827 00 297.3 9.0 19940827 06 305.3 8.5 19940827 12 295.8 8.5 19940827 18 286.9 8.5 19940828 00 296.2 8.7 19940828 06 293.9 8.0 19940828 12 301.0 7.7 19940828 18 320.1 7.0 19940829 00 322.1 7.0 19940829 06 331.3 8.0 19940829 12 323.2 6.0 19940829 18 313.4 6.0 19940830 00 313.1 7.0 19940830 06 322.9 8.0 19940830 12 318.0 6.0 19940830 18 318.0 6.0 19940831 00 315.6 7.3 19940831 06 308.7 8.3 19940831 12 301.8 8.0 19940831 18 300.4 6.3 19940901 00 295.9 8.3 19940901 06 301.0 8.2 19940901 12 317.1 9.0 19940901 18 324.3 8.3 19940902 00 316.8 9.3 19940902 06 309.1 10.0 19940902 12 300.8 10.0 19940902 18 302.2 9.8 19940903 00 292.4 9.8 19940903 06 297.3 9.9 19940903 12 305.1 9.9 19940903 18 302.9 9.5 19940904 00 297.7 9.0 19940904 06 289.8 8.7 19940904 12 304.2 8.0 19940904 18 302.9 7.7 19940905 00 303.6 7.7 19940905 06 295.3 7.0 19940905 12 305.5 6.5 19940905 18 309.1 6.0 19940906 00 309.6 6.2 19940906 06 297.0 7.0 19940906 12 288.2 5.3 19940906 18 278.8 6.0 19940907 00 289.2 7.0 19940907 06 300.6 8.5 19940907 12 298.7 10.0 19940907 18 298.0 6.7 19940908 00 298.0 7.3 19940908 06 304.3 9.0 19940908 12 321.7 9.0 19940908 18 324.5 6.3 19940909 00 333.5 8.8 19940909 06 341.4 10.0 19940909 12 343.6 10.0 19940909 18 336.0 8.0 19940910 00 338.3 8.7 19940910 06 337.2 8.5 19940910 12 326.9 8.0 19940910 18 317.8 8.0 19940911 00 321.8 8.0 19940911 06 321.0 8.0 19940911 12 328.2 7.8 19940911 18 308.5 7.0 19940912 00 291.9 7.0 19940912 06 287.6 7.0 19940912 12 289.1 6.7 19940912 18 292.1 6.7 19940913 00 300.0 7.0 19940913 06 310.5 7.0 19940913 12 320.0 6.5 19940913 18 319.4 6.7 19940914 00 306.6 6.8 19940914 06 296.3 7.0 19940914 12 294.7 5.0 19940914 18 290.1 5.0 19940915 00 303.2 6.0 19940915 06 320.9 7.0 19940915 12 329.9 5.3 19940915 18 329.2 5.0 19940916 00 332.0 6.2 19940916 06 334.9 7.0 19940916 12 325.5 7.0 19940916 18 330.3 5.3 19940917 00 334.8 7.2 19940917 06 337.7 8.0 19940917 12 329.5 8.3 19940917 18 322.3 8.2 19940918 00 318.8 9.0 19940918 06 322.5 9.8 19940918 12 323.4 9.8 19940918 18 328.1 9.2 19940919 00 332.3 9.8 19940919 06 334.6 9.8 19940919 12 334.8 9.9 19940919 18 335.9 9.8 19940920 00 338.3 9.9 19940920 06 339.3 10.5 19940920 12 339.3 10.2 19940920 18 338.3 10.7 19940921 00 337.3 10.7 19940921 06 336.1 11.5 19940921 12 324.5 8.5 19940921 18 314.6 8.7 19940922 00 307.5 9.0 19940922 06 301.4 9.0 19940922 12 299.6 6.0 19940922 18 300.3 6.0 19940923 00 296.5 7.0 19940923 06 295.3 7.0 19940923 12 295.7 6.0 19940923 18 293.9 6.0 19940924 00 284.4 7.0 19940924 06 277.8 7.1 19940924 12 273.8 7.0 19940924 18 277.6 6.0 19940925 00 272.4 7.0 19940925 06 267.2 7.5 19940925 12 270.2 8.3 19940925 18 294.5 8.0 19940926 00 297.4 9.0 19940926 06 302.2 9.8 19940926 12 314.5 9.8 19940926 18 324.3 8.8 19940927 00 333.7 8.8 19940927 06 332.4 8.8 19940927 12 326.2 7.9 19940927 18 310.4 7.0 19940928 00 305.2 7.0 19940928 06 304.4 8.0 19940928 12 294.6 6.9 19940928 18 274.6 6.5 19940929 00 276.4 7.0 19940929 06 287.5 7.0 19940929 12 295.7 6.0 19940929 18 309.0 7.0 19940930 00 309.8 7.2 19940930 06 300.1 8.0 19940930 12 289.7 6.3 19940930 18 287.1 7.2 19941001 00 281.2 7.0 19941001 06 277.6 8.0 19941001 12 275.3 7.1 19941001 18 281.7 6.0 19941002 00 291.0 7.0 19941002 06 306.8 8.0 19941002 12 304.9 8.0 19941002 18 289.8 6.0 19941003 00 280.4 7.0 19941003 06 272.5 8.0 19941003 12 281.6 8.0 19941003 18 291.5 7.0 19941004 00 297.0 8.0 19941004 06 301.4 9.5 19941004 12 293.6 10.0 19941004 18 301.7 7.9 19941005 00 301.9 8.1 19941005 06 324.6 9.2 19941005 12 338.7 9.2 19941005 18 321.1 9.0 19941006 00 303.6 10.0 19941006 06 293.2 9.8 19941006 12 286.8 7.5 19941006 18 275.1 7.0 19941007 00 266.9 8.0 19941007 06 264.3 8.0 19941007 12 284.4 6.0 19941007 18 283.8 7.0 19941008 00 278.0 7.2 19941008 06 289.6 8.0 19941008 12 316.4 7.2 19941008 18 313.1 7.0 19941009 00 309.3 7.0 19941009 06 308.6 8.0 19941009 12 316.2 8.0 19941009 18 321.3 6.2 19941010 00 298.1 7.0 19941010 06 278.1 7.5 19941010 12 264.6 8.0 19941010 18 272.0 5.5 19941011 00 269.1 7.0 19941011 06 267.5 7.2 19941011 12 266.6 8.0 19941011 18 263.7 6.0 19941012 00 261.1 7.0 19941012 06 264.3 7.1 19941012 12 257.9 8.0 19941012 18 261.9 6.9 19941013 00 258.7 7.0 19941013 06 243.3 8.0 19941013 12 246.5 7.0 19941013 18 248.4 6.0 19941014 00 250.6 7.0 19941014 06 247.8 8.0 19941014 12 237.8 6.0 19941014 18 240.5 6.1 19941015 00 246.6 7.0 19941015 06 247.4 7.2 19941015 12 252.8 5.3 19941015 18 255.3 7.0 19941016 00 258.4 7.2 19941016 06 255.9 8.0 19941016 12 261.6 7.1 19941016 18 267.4 7.8 19941017 00 265.6 8.2 19941017 06 230.4 8.0 19941017 12 241.5 8.2 19941017 18 264.9 9.2 19941018 00 284.5 9.0 19941018 06 280.3 8.8 19941018 12 270.5 9.0 19941018 18 275.3 9.0 19941019 00 282.4 8.0 19941019 06 281.0 8.0 19941019 12 269.6 8.0 19941019 18 271.8 7.7 19941020 00 269.2 7.0 19941020 06 263.8 7.5 19941020 12 259.5 7.7 19941020 18 259.5 7.0 19941021 00 257.8 7.0 19941021 06 254.2 7.5 19941021 12 261.9 6.7 19941021 18 271.2 6.3 19941022 00 281.2 8.0 19941022 06 280.9 9.1 19941022 12 274.2 6.5 19941022 18 278.0 7.0 19941023 00 276.2 8.3 19941023 06 289.4 9.0 19941023 12 273.8 6.1 19941023 18 274.7 8.0 19941024 00 286.7 9.2 19941024 06 311.3 9.7 19941024 12 316.4 8.0 19941024 18 315.9 9.5 19941025 00 307.3 9.8 19941025 06 302.0 8.8 19941025 12 305.4 9.3 19941025 18 321.2 10.2 19941026 00 319.3 8.7 19941026 06 313.9 9.0 19941026 12 323.8 11.0 19941026 18 327.9 9.7 19941027 00 318.2 8.0 19941027 06 309.5 10.2 19941027 12 320.8 10.7 19941027 18 293.8 7.0 19941028 00 280.6 8.0 19941028 06 278.7 10.1 19941028 12 298.9 8.7 19941028 18 278.4 6.0 19941029 00 271.3 8.0 19941029 06 289.0 10.0 19941029 12 295.1 7.0 19941029 18 303.2 7.3 19941030 00 294.8 10.0 19941030 06 268.2 9.0 19941030 12 277.9 6.1 19941030 18 266.5 9.0 19941031 00 251.6 8.9 19941031 06 244.2 7.5 19941031 12 246.1 6.1 19941031 18 244.4 8.0 19941101 00 249.5 8.0 19941101 06 275.0 8.0 19941101 12 277.7 9.0 19941101 18 288.8 10.2 19941102 00 293.4 9.7 19941102 06 295.0 9.2 19941102 12 298.4 11.0 19941102 18 295.2 12.0 19941103 00 290.2 12.0 19941103 06 279.8 12.0 19941103 12 267.8 12.0 19941103 18 265.1 11.0 19941104 00 260.4 9.9 19941104 06 266.2 10.0 19941104 12 275.3 9.9 19941104 18 280.7 9.0 19941105 00 280.9 9.0 19941105 06 277.4 10.0 19941105 12 265.4 9.0 19941105 18 255.0 8.0 19941106 00 250.9 9.0 19941106 06 256.4 10.0 19941106 12 263.7 8.0 19941106 18 262.1 8.3 19941107 00 271.2 10.3 19941107 06 285.3 12.0 19941107 12 295.5 7.0 19941107 18 289.7 10.0 19941108 00 289.1 12.0 19941108 06 292.2 12.0 19941108 12 290.4 9.1 19941108 18 284.9 12.0 19941109 00 283.1 11.5 19941109 06 279.8 10.0 19941109 12 276.8 10.0 19941109 18 271.7 11.0 19941110 00 274.5 9.8 19941110 06 277.1 9.8 19941110 12 279.6 11.0 19941110 18 266.5 9.9 19941111 00 256.9 9.0 19941111 06 285.5 11.5 19941111 12 298.6 12.0 19941111 18 279.1 8.9 19941112 00 286.5 10.5 19941112 06 293.1 13.8 19941112 12 270.4 10.7 19941112 18 259.1 8.0 19941113 00 250.1 11.2 19941113 06 257.6 11.7 19941113 12 251.1 7.7 19941113 18 215.5 9.1 19941114 00 217.2 10.0 19941114 06 210.9 9.0 19941114 12 212.7 6.8 19941114 18 210.7 10.0 19941115 00 223.3 10.0 19941115 06 240.7 9.2 19941115 12 253.1 8.5 19941115 18 277.3 12.2 19941116 00 270.2 9.7 19941116 06 283.6 10.0 19941116 12 271.4 11.3 19941116 18 276.1 11.9 19941117 00 286.4 9.0 19941117 06 292.1 11.3 19941117 12 275.9 12.9 19941117 18 275.3 10.7 19941118 00 280.8 11.1 19941118 06 291.3 14.2 19941118 12 264.7 12.8 19941118 18 267.1 10.0 19941119 00 258.2 11.0 19941119 06 238.1 12.0 19941119 12 233.0 11.7 19941119 18 239.4 9.0 19941120 00 248.1 10.1 19941120 06 239.3 12.0 19941120 12 245.5 10.5 19941120 18 246.8 8.0 19941121 00 249.5 10.2 19941121 06 282.4 12.0 19941121 12 285.5 8.7 19941121 18 281.7 8.5 19941122 00 304.2 11.2 19941122 06 306.1 13.0 19941122 12 277.8 7.5 19941122 18 278.6 8.5 19941123 00 300.4 11.2 19941123 06 307.5 12.2 19941123 12 298.8 7.4 19941123 18 321.6 10.3 19941124 00 317.7 12.0 19941124 06 302.5 12.0 19941124 12 330.8 10.0 19941124 18 318.1 11.2 19941125 00 296.2 12.0 19941125 06 294.7 12.0 19941125 12 278.9 11.0 19941125 18 309.0 13.0 19941126 00 328.1 14.2 19941126 06 335.5 14.9 19941126 12 325.3 14.0 19941126 18 339.1 13.9 19941127 00 339.4 13.5 19941127 06 344.7 13.5 19941127 12 333.4 12.5 19941127 18 327.8 12.5 19941128 00 320.8 12.5 19941128 06 308.3 11.8 19941128 12 312.0 11.5 19941128 18 318.2 9.8 19941129 00 321.6 10.0 19941129 06 319.0 12.1 19941129 12 330.1 9.7 19941129 18 340.5 9.0 19941130 00 332.3 10.3 19941130 06 321.2 11.5 19941130 12 313.7 7.0 19941130 18 306.9 8.3 19941201 00 319.9 10.3 19941201 06 323.0 12.1 19941201 12 301.6 7.8 19941201 18 305.7 10.3 19941202 00 316.1 11.3 19941202 06 301.9 12.0 19941202 12 288.2 10.5 19941202 18 293.3 12.2 19941203 00 304.3 13.0 19941203 06 310.7 13.9 19941203 12 313.0 13.0 19941203 18 306.3 13.0 19941204 00 303.1 13.0 19941204 06 308.1 13.0 19941204 12 292.0 12.0 19941204 18 293.5 12.0 19941205 00 292.3 11.7 19941205 06 303.4 11.7 19941205 12 316.4 11.7 19941205 18 321.6 11.7 19941206 00 324.5 11.5 19941206 06 331.7 12.0 19941206 12 328.9 11.6 19941206 18 311.9 9.7 19941207 00 311.8 10.0 19941207 06 295.2 10.1 19941207 12 276.5 7.5 19941207 18 282.2 8.3 19941208 00 309.8 10.3 19941208 06 338.7 12.5 19941208 12 323.4 8.3 19941208 18 322.1 12.3 19941209 00 326.5 15.0 19941209 06 354.1 14.5 19941209 12 374.4 10.5 19941209 18 355.1 14.0 19941210 00 343.5 12.5 19941210 06 344.2 13.1 19941210 12 340.9 13.0 19941210 18 307.0 11.5 19941211 00 286.6 10.0 19941211 06 260.6 11.5 19941211 12 274.8 12.0 19941211 18 279.6 9.9 19941212 00 268.6 10.0 19941212 06 260.8 11.2 19941212 12 254.8 10.9 19941212 18 243.6 8.8 19941213 00 265.3 10.2 19941213 06 279.7 12.0 19941213 12 292.7 10.7 19941213 18 317.0 10.0 19941214 00 334.1 13.2 19941214 06 335.3 15.0 19941214 12 336.9 11.4 19941214 18 323.1 12.0 19941215 00 306.5 13.0 19941215 06 298.2 12.9 19941215 12 278.7 7.0 19941215 18 279.0 9.5 19941216 00 307.7 12.5 19941216 06 337.8 12.9 19941216 12 322.0 9.4 19941216 18 360.5 14.2 19941217 00 361.9 12.5 19941217 06 351.5 11.8 19941217 12 329.2 11.5 19941217 18 301.2 13.0 19941218 00 294.0 11.5 19941218 06 280.2 10.8 19941218 12 269.5 11.0 19941218 18 281.0 10.9 19941219 00 292.0 9.8 19941219 06 301.7 11.3 19941219 12 317.7 13.0 19941219 18 313.4 10.5 19941220 00 310.2 10.5 19941220 06 329.0 13.5 19941220 12 323.0 13.0 19941220 18 306.5 10.2 19941221 00 313.8 14.5 19941221 06 312.5 16.5 19941221 12 312.4 14.6 19941221 18 325.3 11.5 19941222 00 340.2 18.7 19941222 06 346.8 22.1 19941222 12 347.0 15.4 19941222 18 337.1 16.4 19941223 00 329.5 18.7 19941223 06 311.5 17.5 19941223 12 284.6 10.5 19941223 18 277.7 13.0 19941224 00 270.0 13.9 19941224 06 267.9 13.9 19941224 12 251.4 9.3 19941224 18 259.9 13.0 19941225 00 273.0 12.5 19941225 06 278.7 11.0 19941225 12 299.9 10.5 19941225 18 302.7 14.0 19941226 00 292.7 11.7 19941226 06 300.1 12.1 19941226 12 324.8 14.5 19941226 18 335.7 13.7 19941227 00 325.5 13.2 19941227 06 329.5 16.2 19941227 12 320.2 15.8 19941227 18 307.9 15.0 19941228 00 297.4 14.0 19941228 06 297.2 14.0 19941228 12 285.4 12.7 19941228 18 268.0 11.2 19941229 00 263.3 13.0 19941229 06 268.1 11.7 19941229 12 261.9 7.5 19941229 18 265.6 9.1 19941230 00 286.1 12.1 19941230 06 315.2 11.8 19941230 12 332.4 7.1 19941230 18 356.8 15.3 19941231 00 357.0 14.7 19941231 06 347.5 13.1 19941231 12 308.8 10.4 19941231 18 309.2 15.7 19950101 00 306.5 13.2 19950101 06 322.3 16.2 19950101 12 326.6 15.0 19950101 18 335.7 16.1 19950102 00 347.1 17.2 19950102 06 353.3 17.2 19950102 12 349.1 17.2 19950102 18 336.1 16.0 19950103 00 319.0 15.2 19950103 06 314.4 15.2 19950103 12 320.2 16.0 19950103 18 302.6 17.0 19950104 00 305.0 18.0 19950104 06 325.4 19.0 19950104 12 360.3 19.7 19950104 18 337.3 18.8 19950105 00 334.1 18.8 19950105 06 301.8 17.8 19950105 12 274.2 14.5 19950105 18 288.8 12.0 19950106 00 272.5 15.0 19950106 06 260.2 13.5 19950106 12 265.2 9.5 19950106 18 271.7 11.5 19950107 00 297.6 15.5 19950107 06 328.5 16.3 19950107 12 359.3 9.5 19950107 18 355.3 13.5 19950108 00 359.1 14.5 19950108 06 329.3 13.5 19950108 12 278.6 9.4 19950108 18 266.6 13.0 19950109 00 293.6 11.0 19950109 06 322.2 15.2 19950109 12 323.7 14.0 19950109 18 320.4 14.7 19950110 00 333.7 16.3 19950110 06 313.6 17.5 19950110 12 330.3 17.2 19950110 18 314.9 15.0 19950111 00 310.1 16.7 19950111 06 318.0 15.0 19950111 12 326.8 15.7 19950111 18 330.4 12.1 19950112 00 341.4 17.7 19950112 06 371.1 17.2 19950112 12 361.0 16.7 19950112 18 374.4 14.3 19950113 00 345.9 15.5 19950113 06 341.8 15.8 19950113 12 316.3 12.0 19950113 18 307.8 12.0 19950114 00 297.0 11.9 19950114 06 280.9 12.1 19950114 12 284.5 8.0 19950114 18 283.8 12.0 19950115 00 273.2 10.9 19950115 06 287.3 12.5 19950115 12 301.3 8.3 19950115 18 295.2 13.0 19950116 00 290.2 11.5 19950116 06 281.1 12.0 19950116 12 287.1 10.5 19950116 18 275.7 12.0 19950117 00 276.6 10.8 19950117 06 276.9 12.1 19950117 12 297.9 13.0 19950117 18 305.0 12.9 19950118 00 302.9 12.0 19950118 06 301.9 14.7 19950118 12 295.6 13.5 19950118 18 283.9 10.9 19950119 00 296.6 12.5 19950119 06 308.2 14.0 19950119 12 303.5 14.0 19950119 18 305.5 11.0 19950120 00 286.9 13.7 19950120 06 267.1 12.0 19950120 12 287.1 11.5 19950120 18 288.0 10.3 19950121 00 319.9 14.5 19950121 06 345.9 15.5 19950121 12 377.0 12.2 19950121 18 379.8 17.5 19950122 00 330.3 14.8 19950122 06 359.1 19.2 19950122 12 342.8 10.5 19950122 18 295.5 14.2 19950123 00 283.2 11.5 19950123 06 333.7 16.7 19950123 12 342.0 9.4 19950123 18 337.5 14.8 19950124 00 352.0 14.5 19950124 06 346.8 20.0 19950124 12 331.6 15.5 19950124 18 322.7 16.6 19950125 00 322.2 14.1 19950125 06 296.4 17.8 19950125 12 277.5 16.2 19950125 18 266.7 12.4 19950126 00 284.6 11.5 19950126 06 289.7 15.2 19950126 12 281.4 15.0 19950126 18 316.4 10.9 19950127 00 328.0 13.5 19950127 06 340.0 17.0 19950127 12 338.3 15.7 19950127 18 295.4 10.0 19950128 00 282.2 14.2 19950128 06 281.8 14.0 19950128 12 286.8 12.7 19950128 18 297.2 10.5 19950129 00 293.6 13.0 19950129 06 314.7 13.2 19950129 12 308.6 8.7 19950129 18 277.7 12.1 19950130 00 289.7 12.5 19950130 06 291.5 12.2 19950130 12 292.9 8.0 19950130 18 302.6 13.5 19950131 00 300.4 14.8 19950131 06 290.4 15.0 19950131 12 278.0 8.5 19950131 18 284.3 14.0 19950201 00 301.9 12.8 19950201 06 303.7 12.0 19950201 12 307.9 13.2 19950201 18 316.1 15.0 19950202 00 315.0 15.0 19950202 06 313.8 15.2 19950202 12 364.1 16.1 19950202 18 372.5 14.9 19950203 00 354.4 12.2 19950203 06 333.5 14.1 19950203 12 334.6 15.0 19950203 18 348.3 13.5 19950204 00 346.0 12.2 19950204 06 332.9 15.0 19950204 12 334.1 14.7 19950204 18 336.8 11.7 19950205 00 379.3 14.2 19950205 06 360.3 17.0 19950205 12 328.6 14.7 19950205 18 328.1 11.5 19950206 00 344.3 12.0 19950206 06 331.4 14.0 19950206 12 314.5 10.5 19950206 18 316.4 9.0 19950207 00 316.7 11.1 19950207 06 320.7 13.2 19950207 12 325.8 14.0 19950207 18 314.1 14.0 19950208 00 294.6 14.8 19950208 06 332.6 13.8 19950208 12 330.1 9.3 19950208 18 336.3 14.5 19950209 00 358.6 15.7 19950209 06 359.7 13.9 19950209 12 332.9 12.3 19950209 18 314.8 14.9 19950210 00 307.0 11.9 19950210 06 318.7 12.1 19950210 12 324.9 13.2 19950210 18 329.2 13.9 19950211 00 326.5 11.5 19950211 06 339.2 13.2 19950211 12 319.7 13.5 19950211 18 292.7 9.8 19950212 00 273.7 11.5 19950212 06 268.5 12.9 19950212 12 281.0 10.9 19950212 18 281.2 10.0 19950213 00 297.4 13.0 19950213 06 297.0 12.8 19950213 12 306.8 12.2 19950213 18 303.2 13.0 19950214 00 311.9 13.0 19950214 06 339.7 15.0 19950214 12 348.9 16.0 19950214 18 345.4 16.0 19950215 00 288.4 15.0 19950215 06 284.7 15.0 19950215 12 287.8 15.0 19950215 18 305.2 16.0 19950216 00 318.6 16.0 19950216 06 336.7 17.0 19950216 12 363.3 18.0 19950216 18 367.8 18.0 19950217 00 359.7 17.8 19950217 06 363.4 17.5 19950217 12 393.5 18.5 19950217 18 397.0 19.5 19950218 00 407.5 20.2 19950218 06 437.4 22.0 19950218 12 445.7 22.0 19950218 18 424.5 22.0 19950219 00 400.0 22.2 19950219 06 364.5 22.0 19950219 12 359.7 22.0 19950219 18 349.2 22.0 19950220 00 336.8 22.0 19950220 06 347.9 21.8 19950220 12 342.3 20.2 19950220 18 340.9 18.7 19950221 00 340.2 17.8 19950221 06 348.2 16.9 19950221 12 344.7 16.2 19950221 18 332.9 15.4 19950222 00 350.2 15.0 19950222 06 351.8 14.3 19950222 12 353.8 15.2 19950222 18 338.8 12.9 19950223 00 328.1 12.1 19950223 06 345.7 13.8 19950223 12 370.8 17.8 19950223 18 406.5 17.0 19950224 00 387.4 20.3 19950224 06 398.7 25.2 19950224 12 408.9 16.5 19950224 18 375.6 11.4 19950225 00 376.2 18.2 19950225 06 376.3 14.5 19950225 12 369.7 12.5 19950225 18 357.0 11.3 19950226 00 367.3 12.5 19950226 06 360.2 12.0 19950226 12 339.6 12.0 19950226 18 334.3 12.0 19950227 00 393.9 12.0 19950227 06 428.8 14.2 19950227 12 386.2 13.7 19950227 18 333.4 10.5 19950228 00 322.5 11.8 19950228 06 305.9 12.0 19950228 12 303.7 11.7 19950228 18 296.5 9.5 19950301 00 304.6 9.8 19950301 06 300.3 11.0 19950301 12 302.3 9.9 19950301 18 314.9 10.0 19950302 00 344.7 11.0 19950302 06 355.0 12.3 19950302 12 374.0 8.8 19950302 18 393.2 9.0 19950303 00 379.2 9.5 19950303 06 370.1 12.0 19950303 12 363.1 8.1 19950303 18 373.4 7.0 19950304 00 380.9 10.1 19950304 06 390.8 12.3 19950304 12 403.2 10.5 19950304 18 406.3 7.8 19950305 00 405.0 11.0 19950305 06 387.7 13.0 19950305 12 368.1 13.0 19950305 18 367.5 9.5 19950306 00 377.6 13.0 19950306 06 365.5 14.0 19950306 12 350.0 13.8 19950306 18 341.1 12.0 19950307 00 354.7 13.5 19950307 06 364.9 14.0 19950307 12 382.7 13.7 19950307 18 400.9 12.9 19950308 00 384.0 12.7 19950308 06 371.9 12.7 19950308 12 383.5 11.7 19950308 18 390.3 11.7 19950309 00 407.2 11.7 19950309 06 402.9 12.0 19950309 12 415.3 9.7 19950309 18 417.0 10.0 19950310 00 393.9 11.0 19950310 06 365.0 12.0 19950310 12 342.2 8.5 19950310 18 342.5 8.7 19950311 00 341.8 10.0 19950311 06 340.5 11.0 19950311 12 346.2 8.3 19950311 18 371.1 8.8 19950312 00 380.1 10.2 19950312 06 361.9 12.0 19950312 12 340.2 10.3 19950312 18 348.8 8.0 19950313 00 338.3 10.0 19950313 06 323.0 12.0 19950313 12 313.0 11.5 19950313 18 302.0 10.3 19950314 00 328.2 13.0 19950314 06 354.1 14.7 19950314 12 369.0 15.5 19950314 18 344.5 12.8 19950315 00 323.1 12.5 19950315 06 318.2 12.9 19950315 12 333.7 12.0 19950315 18 346.9 11.0 19950316 00 354.7 12.0 19950316 06 373.5 14.0 19950316 12 394.7 13.2 19950316 18 365.5 10.5 19950317 00 370.8 10.2 19950317 06 373.6 12.0 19950317 12 372.7 9.7 19950317 18 389.6 12.0 19950318 00 417.3 12.5 19950318 06 392.9 12.8 19950318 12 391.0 8.3 19950318 18 375.1 9.9 19950319 00 393.1 10.3 19950319 06 404.3 13.2 19950319 12 395.9 11.0 19950319 18 390.4 8.0 19950320 00 420.5 11.5 19950320 06 444.8 14.0 19950320 12 432.7 12.2 19950320 18 426.8 8.2 19950321 00 421.4 13.0 19950321 06 418.6 13.0 19950321 12 409.0 13.0 19950321 18 390.1 8.8 19950322 00 350.2 13.0 19950322 06 338.2 12.5 19950322 12 315.6 12.7 19950322 18 305.0 10.0 19950323 00 298.1 12.2 19950323 06 304.0 12.9 19950323 12 285.3 10.7 19950323 18 279.7 9.0 19950324 00 292.0 11.0 19950324 06 308.2 12.0 19950324 12 327.2 9.7 19950324 18 328.9 9.0 19950325 00 343.3 11.0 19950325 06 371.4 12.0 19950325 12 381.4 8.0 19950325 18 386.8 10.0 19950326 00 376.4 11.0 19950326 06 365.8 11.7 19950326 12 326.4 7.3 19950326 18 317.1 9.2 19950327 00 337.8 10.0 19950327 06 354.9 11.0 19950327 12 354.1 10.5 19950327 18 374.1 8.7 19950328 00 414.7 10.0 19950328 06 431.7 11.0 19950328 12 421.2 11.2 19950328 18 418.0 7.9 19950329 00 430.1 10.0 19950329 06 452.0 11.0 19950329 12 424.1 12.0 19950329 18 436.1 9.1 19950330 00 371.6 10.0 19950330 06 361.0 9.9 19950330 12 364.8 10.0 19950330 18 363.7 9.8 19950331 00 352.4 11.0 19950331 06 336.6 10.1 19950331 12 343.2 10.0 19950331 18 353.9 10.0 19950401 00 353.4 11.0 19950401 06 321.7 12.0 19950401 12 325.9 10.5 19950401 18 331.1 9.8 19950402 00 324.0 12.1 19950402 06 321.4 13.0 19950402 12 323.9 8.0 19950402 18 321.4 10.1 19950403 00 325.4 12.0 19950403 06 328.2 12.8 19950403 12 325.9 8.5 19950403 18 340.5 12.2 19950404 00 363.9 14.0 19950404 06 370.9 13.9 19950404 12 349.1 11.0 19950404 18 326.3 13.0 19950405 00 353.2 12.9 19950405 06 360.5 12.5 19950405 12 342.7 13.0 19950405 18 338.5 15.0 19950406 00 348.3 15.0 19950406 06 343.2 14.9 19950406 12 316.3 14.0 19950406 18 300.1 12.5 19950407 00 292.9 11.0 19950407 06 305.1 13.7 19950407 12 321.0 14.7 19950407 18 336.0 10.8 19950408 00 345.8 13.5 19950408 06 368.7 16.2 19950408 12 361.7 14.2 19950408 18 346.2 11.1 19950409 00 350.0 16.2 19950409 06 344.5 16.7 19950409 12 323.2 10.2 19950409 18 321.6 11.3 19950410 00 333.6 14.7 19950410 06 343.3 16.0 19950410 12 368.5 7.8 19950410 18 374.8 10.4 19950411 00 360.5 13.2 19950411 06 352.4 15.2 19950411 12 354.1 8.6 19950411 18 347.1 10.8 19950412 00 346.8 12.4 19950412 06 348.0 13.4 19950412 12 365.7 11.1 19950412 18 357.2 11.4 19950413 00 363.4 11.4 19950413 06 379.7 12.3 19950413 12 384.4 11.3 19950413 18 372.5 11.5 19950414 00 379.1 11.5 19950414 06 402.7 12.1 19950414 12 405.8 12.1 19950414 18 382.7 12.3 19950415 00 361.7 12.5 19950415 06 355.4 13.1 19950415 12 354.8 13.0 19950415 18 354.7 14.0 19950416 00 361.4 14.2 19950416 06 375.2 15.0 19950416 12 390.2 13.4 19950416 18 403.2 13.2 19950417 00 410.3 12.5 19950417 06 404.7 12.1 19950417 12 384.7 8.7 19950417 18 385.1 10.1 19950418 00 380.3 11.5 19950418 06 377.8 13.3 19950418 12 379.6 8.3 19950418 18 377.5 10.4 19950419 00 371.4 12.5 19950419 06 365.0 14.3 19950419 12 371.1 9.8 19950419 18 372.5 11.8 19950420 00 370.9 13.4 19950420 06 368.2 13.8 19950420 12 376.5 12.8 19950420 18 372.7 13.8 19950421 00 369.4 14.5 19950421 06 351.5 14.5 19950421 12 335.8 13.5 19950421 18 326.9 14.3 19950422 00 325.9 14.5 19950422 06 328.8 14.5 19950422 12 327.1 14.1 19950422 18 321.6 14.1 19950423 00 318.3 14.3 19950423 06 322.1 14.0 19950423 12 329.2 13.0 19950423 18 334.8 14.0 19950424 00 338.7 14.2 19950424 06 344.6 14.3 19950424 12 357.1 12.5 19950424 18 352.1 13.0 19950425 00 343.0 13.8 19950425 06 330.6 14.0 19950425 12 328.4 9.7 19950425 18 326.8 11.7 19950426 00 336.0 13.7 19950426 06 345.5 14.9 19950426 12 347.2 7.8 19950426 18 343.5 10.0 19950427 00 345.3 11.5 19950427 06 345.9 12.8 19950427 12 349.0 10.1 19950427 18 342.4 11.0 19950428 00 334.0 12.0 19950428 06 334.3 12.5 19950428 12 339.6 11.5 19950428 18 334.1 13.1 19950429 00 331.2 14.3 19950429 06 339.0 15.3 19950429 12 344.7 15.8 19950429 18 329.2 15.7 19950430 00 327.2 15.0 19950430 06 330.1 14.9 19950430 12 323.0 14.5 19950430 18 330.0 14.5 19950501 00 338.7 14.5 19950501 06 340.4 14.5 19950501 12 340.3 12.7 19950501 18 336.3 12.5 19950502 00 329.6 12.7 19950502 06 324.2 12.9 19950502 12 323.0 11.2 19950502 18 320.6 11.5 19950503 00 315.7 11.7 19950503 06 312.6 12.5 19950503 12 324.0 13.0 19950503 18 328.5 13.5 19950504 00 324.2 14.0 19950504 06 324.7 15.0 19950504 12 311.4 7.8 19950504 18 314.3 10.3 19950505 00 320.6 11.8 19950505 06 319.4 13.4 19950505 12 318.0 10.6 19950505 18 319.1 11.8 19950506 00 326.9 12.8 19950506 06 344.2 14.5 19950506 12 364.2 13.8 19950506 18 366.5 14.5 19950507 00 363.2 15.1 19950507 06 358.3 15.5 19950507 12 356.6 15.5 19950507 18 348.8 16.0 19950508 00 342.0 16.0 19950508 06 338.6 16.0 19950508 12 346.3 15.9 19950508 18 361.7 15.9 19950509 00 375.1 15.2 19950509 06 380.1 14.5 19950509 12 374.9 13.7 19950509 18 377.5 13.8 19950510 00 381.0 14.2 19950510 06 381.9 15.0 19950510 12 377.9 15.0 19950510 18 382.3 16.0 19950511 00 384.8 16.8 19950511 06 386.3 17.0 19950511 12 389.6 17.8 19950511 18 400.6 18.8 19950512 00 409.0 19.2 19950512 06 404.5 20.0 19950512 12 381.7 11.1 19950512 18 382.0 13.1 19950513 00 379.8 14.8 19950513 06 370.6 15.4 19950513 12 371.0 13.1 19950513 18 364.6 14.6 19950514 00 364.2 15.6 19950514 06 371.1 17.1 19950514 12 397.4 17.4 19950514 18 394.0 18.3 19950515 00 384.6 19.0 19950515 06 391.2 19.1 19950515 12 395.1 17.8 19950515 18 375.5 16.7 19950516 00 362.0 15.7 19950516 06 352.2 14.7 19950516 12 356.2 13.7 19950516 18 362.4 12.7 19950517 00 352.9 12.7 19950517 06 352.4 12.7 19950517 12 353.3 11.5 19950517 18 362.3 11.7 19950518 00 365.6 11.7 19950518 06 344.6 11.9 19950518 12 362.3 9.0 19950518 18 352.0 10.0 19950519 00 364.1 11.3 19950519 06 381.3 13.3 19950519 12 390.4 7.6 19950519 18 391.2 9.5 19950520 00 389.3 11.3 19950520 06 384.3 12.0 19950520 12 375.5 8.4 19950520 18 379.0 9.3 19950521 00 380.9 11.0 19950521 06 380.4 12.7 19950521 12 382.9 12.0 19950521 18 391.5 12.0 19950522 00 383.7 12.0 19950522 06 362.9 12.1 19950522 12 345.4 12.0 19950522 18 342.5 12.3 19950523 00 342.2 13.0 19950523 06 346.6 13.0 19950523 12 347.3 12.5 19950523 18 341.5 13.0 19950524 00 341.8 13.1 19950524 06 338.0 13.3 19950524 12 336.2 12.7 19950524 18 343.7 13.0 19950525 00 340.2 13.0 19950525 06 340.4 13.8 19950525 12 333.5 11.7 19950525 18 324.3 12.5 19950526 00 321.6 13.0 19950526 06 319.4 13.0 19950526 12 307.5 9.5 19950526 18 300.6 10.9 19950527 00 296.3 12.0 19950527 06 296.1 13.0 19950527 12 304.4 7.3 19950527 18 310.8 10.0 19950528 00 321.4 12.0 19950528 06 320.5 13.2 19950528 12 312.8 9.3 19950528 18 307.6 9.3 19950529 00 306.9 10.3 19950529 06 311.9 11.8 19950529 12 315.8 11.1 19950529 18 323.4 11.3 19950530 00 329.3 11.3 19950530 06 330.9 12.0 19950530 12 334.4 12.0 19950530 18 335.7 12.1 19950531 00 328.5 12.1 19950531 06 327.9 12.0 19950531 12 332.6 12.0 19950531 18 340.0 13.0 19950601 00 342.8 13.1 19950601 06 341.6 13.0 19950601 12 344.7 12.0 19950601 18 351.4 12.8 19950602 00 360.5 12.8 19950602 06 367.0 13.0 19950602 12 365.1 10.9 19950602 18 357.6 12.0 19950603 00 342.7 12.7 19950603 06 338.5 13.0 19950603 12 322.0 8.0 19950603 18 327.0 9.8 19950604 00 335.4 11.7 19950604 06 331.5 12.2 19950604 12 307.7 7.3 19950604 18 314.3 9.0 19950605 00 328.7 10.0 19950605 06 335.8 11.7 19950605 12 332.6 10.0 19950605 18 328.8 10.0 19950606 00 325.9 10.3 19950606 06 323.2 11.0 19950606 12 315.8 11.0 19950606 18 314.8 11.0 19950607 00 315.0 11.1 19950607 06 312.4 11.3 19950607 12 307.2 11.5 19950607 18 307.6 12.0 19950608 00 315.1 13.0 19950608 06 316.4 13.2 19950608 12 327.2 13.2 19950608 18 334.8 14.0 19950609 00 339.1 15.0 19950609 06 342.6 15.2 19950609 12 348.4 13.7 19950609 18 365.1 15.0 19950610 00 366.4 15.0 19950610 06 350.1 15.0 19950610 12 347.5 10.2 19950610 18 359.8 11.7 19950611 00 361.5 12.7 19950611 06 354.4 13.7 19950611 12 346.4 7.8 19950611 18 351.9 10.5 19950612 00 356.9 11.9 19950612 06 360.3 13.7 19950612 12 352.1 8.5 19950612 18 350.3 9.1 19950613 00 348.4 10.0 19950613 06 348.7 12.0 19950613 12 348.5 11.0 19950613 18 354.1 11.0 19950614 00 362.1 11.0 19950614 06 365.4 11.2 19950614 12 368.4 11.2 19950614 18 374.9 11.2 19950615 00 368.4 11.0 19950615 06 360.1 11.0 19950615 12 367.1 11.0 19950615 18 362.2 12.0 19950616 00 369.8 13.0 19950616 06 374.3 13.0 19950616 12 374.3 12.0 19950616 18 371.2 12.2 19950617 00 372.3 13.0 19950617 06 358.4 13.0 19950617 12 334.1 10.7 19950617 18 336.7 10.7 19950618 00 335.1 11.7 19950618 06 338.5 12.0 19950618 12 341.6 8.7 19950618 18 342.2 9.7 19950619 00 340.6 10.2 19950619 06 330.7 11.0 19950619 12 307.9 7.1 19950619 18 294.9 8.5 19950620 00 297.2 10.0 19950620 06 309.1 11.0 19950620 12 311.7 11.0 19950620 18 318.3 12.0 19950621 00 313.2 12.2 19950621 06 301.0 12.5 19950621 12 302.7 11.5 19950621 18 309.1 12.3 19950622 00 325.1 13.5 19950622 06 328.2 14.1 19950622 12 350.4 14.0 19950622 18 359.8 14.2 19950623 00 361.3 13.1 19950623 06 331.8 11.2 19950623 12 313.4 11.0 19950623 18 316.8 11.0 19950624 00 331.0 11.5 19950624 06 336.3 11.3 19950624 12 327.3 10.0 19950624 18 329.2 11.2 19950625 00 351.9 12.2 19950625 06 339.5 12.2 19950625 12 313.7 10.5 19950625 18 311.4 11.0 19950626 00 303.3 12.0 19950626 06 296.6 12.0 19950626 12 293.5 7.5 19950626 18 288.1 9.5 19950627 00 281.0 10.7 19950627 06 274.2 11.7 19950627 12 287.6 6.3 19950627 18 291.9 8.0 19950628 00 291.0 10.0 19950628 06 293.2 11.5 19950628 12 307.1 5.3 19950628 18 309.3 7.0 19950629 00 314.7 8.0 19950629 06 318.3 9.0 19950629 12 320.0 8.0 19950629 18 323.8 8.5 19950630 00 322.6 9.1 19950630 06 323.4 10.0 19950630 12 325.9 5.0 19950630 18 328.7 7.0 19950701 00 331.9 9.0 19950701 06 331.9 9.0 19950701 12 322.3 5.0 19950701 18 322.9 7.0 19950702 00 323.0 8.0 19950702 06 320.0 8.1 19950702 12 317.6 6.7 19950702 18 310.4 7.0 19950703 00 302.8 8.0 19950703 06 311.3 9.0 19950703 12 327.6 4.9 19950703 18 329.0 6.9 19950704 00 331.4 8.0 19950704 06 341.6 9.0 19950704 12 336.9 5.0 19950704 18 338.3 6.5 19950705 00 333.6 8.0 19950705 06 332.3 8.3 19950705 12 326.9 9.0 19950705 18 321.5 10.0 19950706 00 313.9 10.0 19950706 06 310.0 11.0 19950706 12 301.9 9.3 19950706 18 296.7 8.5 19950707 00 301.9 9.1 19950707 06 319.0 10.0 19950707 12 320.3 10.0 19950707 18 315.8 10.0 19950708 00 315.6 10.0 19950708 06 319.8 10.1 19950708 12 317.7 10.0 19950708 18 311.2 10.8 19950709 00 309.8 11.0 19950709 06 318.8 11.0 19950709 12 328.7 10.9 19950709 18 331.9 11.0 19950710 00 319.9 11.9 19950710 06 316.7 12.0 19950710 12 314.8 4.0 19950710 18 318.2 6.0 19950711 00 330.9 8.0 19950711 06 335.3 9.0 19950711 12 316.6 5.0 19950711 18 318.5 6.3 19950712 00 324.4 7.5 19950712 06 326.0 8.1 19950712 12 323.4 5.0 19950712 18 325.5 7.0 19950713 00 328.9 8.0 19950713 06 329.1 9.0 19950713 12 322.0 4.0 19950713 18 309.1 6.0 19950714 00 307.2 7.0 19950714 06 316.2 8.0 19950714 12 328.8 6.1 19950714 18 333.6 7.0 19950715 00 332.3 8.0 19950715 06 331.3 8.5 19950715 12 333.2 8.0 19950715 18 344.9 9.0 19950716 00 358.4 10.0 19950716 06 362.5 10.0 19950716 12 346.2 5.5 19950716 18 358.3 7.0 19950717 00 350.5 8.0 19950717 06 342.8 9.0 19950717 12 339.2 8.9 19950717 18 340.0 9.7 19950718 00 335.7 10.0 19950718 06 344.3 10.7 19950718 12 328.2 6.9 19950718 18 329.6 7.7 19950719 00 326.2 8.0 19950719 06 308.2 8.0 19950719 12 295.2 4.5 19950719 18 303.6 6.5 19950720 00 312.5 8.0 19950720 06 318.8 9.0 19950720 12 309.6 5.3 19950720 18 316.3 7.0 19950721 00 315.4 8.0 19950721 06 309.8 8.1 19950721 12 294.5 6.0 19950721 18 288.4 7.0 19950722 00 289.9 7.5 19950722 06 288.6 8.0 19950722 12 280.4 5.0 19950722 18 291.2 7.0 19950723 00 310.2 8.0 19950723 06 315.3 9.0 19950723 12 321.9 5.0 19950723 18 327.4 6.2 19950724 00 328.5 7.5 19950724 06 327.5 8.2 19950724 12 317.3 6.3 19950724 18 308.9 7.0 19950725 00 306.4 8.0 19950725 06 315.2 9.0 19950725 12 308.8 6.5 19950725 18 303.3 7.0 19950726 00 306.6 8.0 19950726 06 308.1 9.0 19950726 12 302.6 4.0 19950726 18 304.9 6.0 19950727 00 309.5 7.8 19950727 06 304.0 8.1 19950727 12 302.6 4.3 19950727 18 310.1 6.0 19950728 00 305.1 7.3 19950728 06 305.1 8.0 19950728 12 302.5 6.1 19950728 18 301.8 7.0 19950729 00 303.6 8.0 19950729 06 306.4 9.0 19950729 12 309.2 4.2 19950729 18 309.4 6.0 19950730 00 309.5 8.0 19950730 06 305.7 9.0 19950730 12 302.0 5.0 19950730 18 297.4 6.0 19950731 00 295.5 7.1 19950731 06 303.8 8.0 19950731 12 313.2 7.0 19950731 18 319.4 8.0 19950801 00 318.5 8.1 19950801 06 313.0 8.5 19950801 12 325.2 4.0 19950801 18 326.0 6.0 19950802 00 324.7 7.8 19950802 06 323.7 8.7 19950802 12 323.0 4.3 19950802 18 324.6 6.0 19950803 00 324.0 7.0 19950803 06 318.3 8.0 19950803 12 317.7 9.0 19950803 18 315.0 9.0 19950804 00 318.3 10.0 19950804 06 316.5 11.0 19950804 12 311.3 5.0 19950804 18 310.4 6.7 19950805 00 308.7 8.0 19950805 06 309.9 9.0 19950805 12 289.5 5.0 19950805 18 293.9 6.0 19950806 00 299.4 7.0 19950806 06 302.7 8.0 19950806 12 304.2 7.0 19950806 18 316.0 8.0 19950807 00 321.0 8.8 19950807 06 320.5 9.0 19950807 12 320.2 5.0 19950807 18 319.0 6.0 19950808 00 314.6 7.0 19950808 06 308.0 8.0 19950808 12 308.6 4.0 19950808 18 310.9 6.0 19950809 00 307.8 7.0 19950809 06 297.8 8.0 19950809 12 295.8 6.0 19950809 18 292.7 7.0 19950810 00 295.0 8.0 19950810 06 292.3 8.1 19950810 12 292.3 9.0 19950810 18 293.8 9.2 19950811 00 296.9 10.0 19950811 06 298.2 10.8 19950811 12 295.0 4.0 19950811 18 297.7 6.0 19950812 00 294.0 7.0 19950812 06 295.5 8.0 19950812 12 305.5 6.1 19950812 18 318.2 7.1 19950813 00 329.2 8.0 19950813 06 330.6 9.0 19950813 12 305.7 7.7 19950813 18 294.8 8.0 19950814 00 292.9 9.0 19950814 06 294.7 9.0 19950814 12 306.1 4.5 19950814 18 311.8 6.0 19950815 00 319.2 7.0 19950815 06 316.2 8.0 19950815 12 314.5 5.1 19950815 18 313.9 6.1 19950816 00 312.5 7.0 19950816 06 311.6 8.0 19950816 12 310.9 7.2 19950816 18 304.7 7.0 19950817 00 296.1 7.3 19950817 06 294.6 8.0 19950817 12 316.2 5.0 19950817 18 324.7 7.0 19950818 00 333.6 8.0 19950818 06 335.7 9.0 19950818 12 332.8 9.0 19950818 18 332.9 10.0 19950819 00 332.9 10.0 19950819 06 334.8 10.2 19950819 12 316.6 8.7 19950819 18 317.2 9.0 19950820 00 314.9 10.0 19950820 06 313.0 10.0 19950820 12 308.1 5.0 19950820 18 306.3 6.0 19950821 00 300.6 7.0 19950821 06 287.6 8.0 19950821 12 280.0 4.8 19950821 18 286.6 6.0 19950822 00 285.8 7.0 19950822 06 278.0 8.0 19950822 12 272.7 7.0 19950822 18 277.5 7.5 19950823 00 282.0 8.0 19950823 06 285.5 8.5 19950823 12 287.9 5.0 19950823 18 293.1 6.5 19950824 00 297.4 7.0 19950824 06 298.8 8.0 19950824 12 294.7 5.0 19950824 18 307.6 6.0 19950825 00 311.5 7.0 19950825 06 298.9 8.0 19950825 12 296.1 7.0 19950825 18 302.7 8.0 19950826 00 298.3 8.0 19950826 06 294.7 9.0 19950826 12 285.9 5.5 19950826 18 291.5 6.0 19950827 00 302.7 7.0 19950827 06 307.9 8.0 19950827 12 325.2 4.5 19950827 18 322.2 6.3 19950828 00 317.3 7.3 19950828 06 313.8 8.0 19950828 12 323.9 7.0 19950828 18 321.9 8.0 19950829 00 313.6 8.0 19950829 06 314.9 9.0 19950829 12 332.0 6.5 19950829 18 328.0 7.0 19950830 00 325.2 7.9 19950830 06 318.4 8.5 19950830 12 327.4 4.3 19950830 18 321.5 6.0 19950831 00 318.6 7.0 19950831 06 319.8 8.0 19950831 12 322.0 5.1 19950831 18 322.1 6.0 19950901 00 331.7 7.0 19950901 06 340.2 8.0 19950901 12 337.3 6.7 19950901 18 344.5 7.7 19950902 00 345.8 8.0 19950902 06 340.0 8.0 19950902 12 321.3 5.0 19950902 18 322.9 6.0 19950903 00 327.8 6.9 19950903 06 330.5 7.0 19950903 12 323.7 5.2 19950903 18 336.4 6.8 19950904 00 346.8 7.0 19950904 06 351.8 8.0 19950904 12 349.2 6.7 19950904 18 347.6 7.0 19950905 00 340.9 7.5 19950905 06 337.2 8.0 19950905 12 326.3 6.0 19950905 18 320.5 7.0 19950906 00 297.8 7.0 19950906 06 297.3 8.0 19950906 12 297.1 4.3 19950906 18 303.6 6.0 19950907 00 307.7 7.0 19950907 06 314.9 8.0 19950907 12 317.4 7.5 19950907 18 315.0 7.9 19950908 00 310.3 8.0 19950908 06 306.0 8.0 19950908 12 295.7 4.0 19950908 18 287.6 5.0 19950909 00 280.6 6.0 19950909 06 291.3 7.0 19950909 12 298.4 4.0 19950909 18 303.7 6.0 19950910 00 305.1 6.3 19950910 06 305.3 7.3 19950910 12 309.4 7.0 19950910 18 302.2 7.2 19950911 00 298.7 7.9 19950911 06 306.5 8.0 19950911 12 301.6 4.9 19950911 18 302.7 5.7 19950912 00 298.1 6.0 19950912 06 301.5 7.0 19950912 12 285.1 4.0 19950912 18 280.7 5.1 19950913 00 274.0 6.0 19950913 06 271.7 7.0 19950913 12 281.4 6.0 19950913 18 281.6 7.0 19950914 00 286.8 8.0 19950914 06 279.3 8.0 19950914 12 295.1 5.5 19950914 18 303.1 5.9 19950915 00 299.7 6.0 19950915 06 294.4 7.0 19950915 12 288.0 4.0 19950915 18 278.7 5.0 19950916 00 275.5 6.0 19950916 06 280.8 7.0 19950916 12 283.8 7.0 19950916 18 288.7 7.0 19950917 00 288.0 7.9 19950917 06 289.9 8.0 19950917 12 291.8 5.7 19950917 18 288.7 6.0 19950918 00 284.9 6.0 19950918 06 285.0 7.0 19950918 12 289.6 3.5 19950918 18 288.5 5.0 19950919 00 284.3 6.0 19950919 06 282.7 7.0 19950919 12 280.6 4.3 19950919 18 285.6 6.1 19950920 00 283.5 7.0 19950920 06 285.2 8.0 19950920 12 294.9 5.7 19950920 18 288.1 6.0 19950921 00 284.5 6.5 19950921 06 279.7 7.0 19950921 12 276.0 4.0 19950921 18 275.1 5.0 19950922 00 274.4 6.0 19950922 06 271.4 7.0 19950922 12 267.1 4.5 19950922 18 257.6 7.0 19950923 00 257.2 7.0 19950923 06 257.9 7.5 19950923 12 260.0 6.5 19950923 18 265.7 6.0 19950924 00 255.4 6.0 19950924 06 249.5 7.0 19950924 12 260.5 7.1 19950924 18 263.8 8.0 19950925 00 266.0 9.0 19950925 06 273.2 9.0 19950925 12 288.7 5.0 19950925 18 285.9 6.1 19950926 00 278.4 7.0 19950926 06 271.2 7.9 19950926 12 258.2 6.9 19950926 18 268.2 6.5 19950927 00 283.5 6.5 19950927 06 276.9 7.0 19950927 12 283.1 4.0 19950927 18 307.4 6.0 19950928 00 309.2 7.0 19950928 06 302.3 8.0 19950928 12 292.8 8.0 19950928 18 300.7 8.0 19950929 00 311.7 8.0 19950929 06 313.8 8.0 19950929 12 323.7 7.0 19950929 18 317.2 7.0 19950930 00 308.8 7.0 19950930 06 294.4 7.2 19950930 12 316.7 5.0 19950930 18 326.1 6.0 19951001 00 303.9 6.1 19951001 06 270.5 7.0 19951001 12 266.4 4.0 19951001 18 267.7 6.0 19951002 00 264.9 7.0 19951002 06 263.3 7.0 19951002 12 254.2 6.0 19951002 18 251.3 7.0 19951003 00 259.9 6.7 19951003 06 267.4 7.0 19951003 12 269.3 4.7 19951003 18 278.9 5.0 19951004 00 270.7 6.0 19951004 06 273.2 6.2 19951004 12 276.6 3.0 19951004 18 279.0 5.0 19951005 00 273.4 6.1 19951005 06 280.9 7.0 19951005 12 288.7 5.0 19951005 18 294.2 6.5 19951006 00 301.7 7.0 19951006 06 307.7 7.0 19951006 12 299.7 5.5 19951006 18 287.5 5.5 19951007 00 279.6 6.0 19951007 06 277.6 6.0 19951007 12 276.0 4.0 19951007 18 286.2 5.1 19951008 00 289.6 6.0 19951008 06 286.0 7.0 19951008 12 272.3 4.3 19951008 18 265.2 6.0 19951009 00 262.2 6.8 19951009 06 271.1 7.0 19951009 12 265.0 5.7 19951009 18 264.2 5.9 19951010 00 264.2 6.0 19951010 06 264.6 7.0 19951010 12 259.8 4.0 19951010 18 266.1 5.0 19951011 00 258.4 6.0 19951011 06 249.2 7.0 19951011 12 255.3 4.0 19951011 18 255.7 6.0 19951012 00 255.3 6.5 19951012 06 256.2 7.0 19951012 12 266.4 5.0 19951012 18 253.1 5.5 19951013 00 237.9 6.0 19951013 06 236.2 6.3 19951013 12 255.0 4.0 19951013 18 259.4 5.0 19951014 00 262.9 6.0 19951014 06 267.3 7.0 19951014 12 274.8 4.1 19951014 18 268.1 6.0 19951015 00 265.7 7.0 19951015 06 268.8 7.0 19951015 12 254.2 6.0 19951015 18 266.7 5.7 19951016 00 276.3 6.0 19951016 06 273.5 7.0 19951016 12 272.8 4.0 19951016 18 271.4 5.0 19951017 00 260.8 7.0 19951017 06 254.3 7.0 19951017 12 244.2 5.0 19951017 18 254.4 6.0 19951018 00 263.2 7.0 19951018 06 276.5 7.0 19951018 12 264.5 5.7 19951018 18 241.2 6.0 19951019 00 248.7 6.0 19951019 06 265.7 7.1 19951019 12 255.9 5.0 19951019 18 247.1 5.1 19951020 00 240.8 7.0 19951020 06 253.9 8.0 19951020 12 267.0 4.3 19951020 18 276.9 7.5 19951021 00 271.0 8.0 19951021 06 284.1 7.8 19951021 12 279.1 7.0 19951021 18 264.5 8.0 19951022 00 250.6 7.5 19951022 06 254.5 7.0 19951022 12 263.8 7.0 19951022 18 268.1 6.0 19951023 00 275.4 6.0 19951023 06 276.7 7.0 19951023 12 285.1 8.0 19951023 18 286.5 8.0 19951024 00 285.1 9.0 19951024 06 282.4 9.0 19951024 12 280.0 9.0 19951024 18 271.9 9.8 19951025 00 263.4 9.9 19951025 06 260.7 9.7 19951025 12 263.3 8.5 19951025 18 265.2 6.8 19951026 00 260.0 7.3 19951026 06 270.5 9.0 19951026 12 265.4 3.5 19951026 18 246.9 5.0 19951027 00 239.4 7.0 19951027 06 238.0 6.5 19951027 12 238.4 4.0 19951027 18 237.0 6.0 19951028 00 241.7 6.0 19951028 06 256.7 6.0 19951028 12 260.5 5.0 19951028 18 282.8 5.0 19951029 00 282.4 6.0 19951029 06 278.0 7.0 19951029 12 288.6 4.0 19951029 18 281.4 5.0 19951030 00 278.7 6.1 19951030 06 284.0 7.0 19951030 12 284.2 4.1 19951030 18 283.5 6.0 19951031 00 287.9 6.0 19951031 06 293.1 7.0 19951031 12 297.7 6.2 19951031 18 314.7 5.5 19951101 00 306.6 6.1 19951101 06 276.8 9.0 19951101 12 285.7 4.5 19951101 18 311.3 6.0 19951102 00 326.8 9.2 19951102 06 294.8 11.0 19951102 12 257.3 5.0 19951102 18 257.3 8.0 19951103 00 276.1 9.7 19951103 06 272.9 9.8 19951103 12 270.5 7.0 19951103 18 291.7 7.0 19951104 00 301.4 9.0 19951104 06 293.4 10.0 19951104 12 300.1 4.5 19951104 18 294.4 7.0 19951105 00 298.7 9.0 19951105 06 295.0 9.5 19951105 12 283.2 5.0 19951105 18 285.8 7.5 19951106 00 278.5 8.8 19951106 06 275.5 9.0 19951106 12 281.9 7.3 19951106 18 270.4 7.5 19951107 00 287.2 8.0 19951107 06 286.1 9.0 19951107 12 282.6 6.5 19951107 18 300.9 7.0 19951108 00 301.2 8.0 19951108 06 300.5 10.0 19951108 12 284.2 5.0 19951108 18 278.3 7.0 19951109 00 268.8 9.0 19951109 06 268.5 9.7 19951109 12 256.2 6.0 19951109 18 240.3 7.0 19951110 00 228.2 7.0 19951110 06 237.5 8.0 19951110 12 243.2 5.5 19951110 18 248.4 6.0 19951111 00 258.3 7.1 19951111 06 257.0 8.0 19951111 12 262.1 4.0 19951111 18 279.3 7.0 19951112 00 278.0 8.0 19951112 06 254.0 9.0 19951112 12 259.8 5.3 19951112 18 272.8 8.0 19951113 00 264.9 8.0 19951113 06 251.5 8.0 19951113 12 236.9 6.5 19951113 18 240.3 6.8 19951114 00 254.3 7.8 19951114 06 259.3 9.0 19951114 12 256.6 4.1 19951114 18 255.1 7.0 19951115 00 264.6 8.0 19951115 06 274.2 9.0 19951115 12 261.3 6.0 19951115 18 270.0 7.0 19951116 00 268.9 7.0 19951116 06 272.7 9.0 19951116 12 272.6 7.5 19951116 18 276.5 6.0 19951117 00 288.1 9.0 19951117 06 267.5 9.9 19951117 12 271.1 4.0 19951117 18 269.3 8.0 19951118 00 286.1 9.0 19951118 06 306.3 9.0 19951118 12 309.6 5.3 19951118 18 319.2 9.0 19951119 00 309.4 9.0 19951119 06 289.6 11.2 19951119 12 302.9 7.0 19951119 18 333.4 8.0 19951120 00 334.1 10.0 19951120 06 291.7 11.8 19951120 12 275.8 5.0 19951120 18 254.8 7.0 19951121 00 247.6 9.0 19951121 06 250.6 9.0 19951121 12 266.2 5.0 19951121 18 260.8 9.0 19951122 00 265.3 8.7 19951122 06 271.9 9.0 19951122 12 272.1 8.0 19951122 18 259.3 7.5 19951123 00 262.7 7.0 19951123 06 264.4 9.0 19951123 12 277.3 5.7 19951123 18 275.2 6.0 19951124 00 282.1 8.0 19951124 06 288.2 9.0 19951124 12 292.3 8.5 19951124 18 282.7 7.0 19951125 00 280.8 8.0 19951125 06 281.4 8.0 19951125 12 281.7 7.0 19951125 18 280.3 7.0 19951126 00 269.6 7.0 19951126 06 273.6 8.0 19951126 12 277.6 4.5 19951126 18 283.5 6.0 19951127 00 277.3 8.0 19951127 06 266.1 9.0 19951127 12 262.2 6.3 19951127 18 277.1 9.0 19951128 00 273.3 10.0 19951128 06 266.1 10.0 19951128 12 273.4 7.5 19951128 18 284.3 8.7 19951129 00 289.0 8.0 19951129 06 294.7 8.0 19951129 12 296.0 6.7 19951129 18 286.1 6.0 19951130 00 272.1 7.2 19951130 06 262.9 9.0 19951130 12 268.8 5.0 19951130 18 263.2 6.3 19951201 00 255.7 8.0 19951201 06 257.6 8.0 19951201 12 261.2 6.0 19951201 18 269.0 7.0 19951202 00 261.0 7.0 19951202 06 266.6 8.0 19951202 12 279.0 6.5 19951202 18 283.1 6.5 19951203 00 268.0 8.0 19951203 06 271.8 10.1 19951203 12 285.3 5.0 19951203 18 305.8 7.1 19951204 00 303.1 10.1 19951204 06 287.0 12.0 19951204 12 297.3 5.3 19951204 18 300.6 8.8 19951205 00 303.3 11.3 19951205 06 306.0 13.3 19951205 12 303.0 7.5 19951205 18 300.6 10.1 19951206 00 302.2 11.3 19951206 06 290.1 12.3 19951206 12 295.2 6.2 19951206 18 290.9 8.5 19951207 00 282.9 10.1 19951207 06 281.1 11.5 19951207 12 318.2 5.0 19951207 18 318.8 7.0 19951208 00 316.8 8.1 19951208 06 312.6 9.0 19951208 12 315.9 7.0 19951208 18 316.3 8.0 19951209 00 312.9 8.9 19951209 06 304.1 9.0 19951209 12 320.9 6.0 19951209 18 327.9 7.0 19951210 00 337.8 8.0 19951210 06 346.3 9.0 19951210 12 354.5 5.0 19951210 18 347.9 7.0 19951211 00 337.6 8.0 19951211 06 327.2 9.0 19951211 12 331.4 6.2 19951211 18 325.1 8.0 19951212 00 335.8 9.2 19951212 06 355.5 11.0 19951212 12 380.1 6.5 19951212 18 377.5 8.0 19951213 00 360.8 9.0 19951213 06 353.0 10.0 19951213 12 360.9 4.2 19951213 18 352.8 7.0 19951214 00 352.3 8.0 19951214 06 349.4 9.0 19951214 12 332.6 6.1 19951214 18 315.4 7.5 19951215 00 305.2 8.2 19951215 06 302.5 9.0 19951215 12 305.5 5.7 19951215 18 291.0 6.7 19951216 00 280.5 7.0 19951216 06 279.8 8.0 19951216 12 300.0 4.0 19951216 18 304.5 6.3 19951217 00 302.6 8.0 19951217 06 291.2 9.0 19951217 12 298.6 6.2 19951217 18 291.3 7.0 19951218 00 279.6 8.0 19951218 06 265.3 9.2 19951218 12 273.6 6.7 19951218 18 261.4 9.2 19951219 00 260.5 9.7 19951219 06 255.7 9.2 19951219 12 251.3 5.0 19951219 18 241.1 8.7 19951220 00 250.2 8.0 19951220 06 246.5 9.0 19951220 12 254.7 7.1 19951220 18 274.3 7.0 19951221 00 291.7 9.8 19951221 06 285.0 10.0 19951221 12 265.5 5.7 19951221 18 283.6 7.0 19951222 00 317.2 9.2 19951222 06 322.9 9.0 19951222 12 298.6 9.0 19951222 18 292.9 7.8 19951223 00 284.7 10.0 19951223 06 283.8 10.0 19951223 12 268.1 11.0 19951223 18 278.1 9.1 19951224 00 264.7 11.2 19951224 06 268.8 11.2 19951224 12 293.3 13.1 19951224 18 269.1 9.7 19951225 00 276.6 9.2 19951225 06 273.2 9.0 19951225 12 278.5 5.8 19951225 18 291.7 10.0 19951226 00 293.5 9.2 19951226 06 309.7 11.0 19951226 12 290.4 5.3 19951226 18 286.7 7.7 19951227 00 295.0 8.0 19951227 06 290.6 10.5 19951227 12 316.3 6.5 19951227 18 348.2 7.0 19951228 00 370.2 11.0 19951228 06 363.5 13.2 19951228 12 352.6 5.0 19951228 18 360.4 8.1 19951229 00 368.0 10.0 19951229 06 364.7 11.0 19951229 12 355.8 5.1 19951229 18 343.0 10.2 19951230 00 336.3 9.0 19951230 06 325.1 10.2 19951230 12 333.1 10.0 19951230 18 347.5 7.7 19951231 00 325.7 8.0 19951231 06 319.0 9.2 19951231 12 325.0 7.7 19951231 18 334.4 7.0 19960101 00 341.0 9.0 19960101 06 326.8 9.0 19960101 12 320.9 5.2 19960101 18 330.0 9.0 19960102 00 309.3 8.0 19960102 06 315.4 10.0 19960102 12 321.6 6.0 19960102 18 308.2 7.0 19960103 00 302.3 9.0 19960103 06 304.5 10.0 19960103 12 319.6 5.0 19960103 18 318.7 8.0 19960104 00 326.5 10.0 19960104 06 337.9 10.5 19960104 12 322.7 5.0 19960104 18 322.5 9.7 19960105 00 302.5 8.7 19960105 06 289.0 9.0 19960105 12 300.4 6.3 19960105 18 301.2 8.0 19960106 00 333.5 8.3 19960106 06 350.1 10.0 19960106 12 338.3 9.0 19960106 18 320.6 8.0 19960107 00 316.1 10.0 19960107 06 292.7 9.0 19960107 12 285.5 5.0 19960107 18 299.2 7.0 19960108 00 299.1 7.0 19960108 06 302.6 8.0 19960108 12 310.4 6.0 19960108 18 315.9 7.0 19960109 00 301.4 8.0 19960109 06 247.6 7.7 19960109 12 242.3 5.9 19960109 18 255.5 6.0 19960110 00 263.2 7.0 19960110 06 275.1 7.5 19960110 12 305.9 4.0 19960110 18 317.8 7.5 19960111 00 326.2 11.0 19960111 06 320.7 11.0 19960111 12 301.1 6.0 19960111 18 282.1 9.8 19960112 00 263.0 9.0 19960112 06 262.3 9.0 19960112 12 249.8 7.0 19960112 18 255.8 7.7 19960113 00 256.6 7.2 19960113 06 266.8 8.0 19960113 12 273.0 5.0 19960113 18 284.6 7.0 19960114 00 283.2 8.0 19960114 06 274.5 9.0 19960114 12 292.8 5.0 19960114 18 293.5 8.0 19960115 00 298.0 8.0 19960115 06 298.1 9.0 19960115 12 302.4 8.0 19960115 18 329.7 7.0 19960116 00 324.4 8.5 19960116 06 317.6 10.0 19960116 12 318.6 5.5 19960116 18 322.1 7.0 19960117 00 313.7 9.0 19960117 06 304.3 9.9 19960117 12 310.5 5.0 19960117 18 310.4 7.1 19960118 00 304.0 9.0 19960118 06 287.9 10.0 19960118 12 292.1 7.0 19960118 18 275.6 8.0 19960119 00 285.3 9.0 19960119 06 289.2 10.0 19960119 12 293.7 5.9 19960119 18 295.3 7.8 19960120 00 299.1 9.0 19960120 06 292.9 9.0 19960120 12 291.5 7.3 19960120 18 287.9 9.0 19960121 00 288.3 9.7 19960121 06 294.2 10.0 19960121 12 299.0 9.5 19960121 18 297.4 11.0 19960122 00 302.8 10.8 19960122 06 295.4 11.0 19960122 12 288.2 12.0 19960122 18 275.5 11.7 19960123 00 281.8 10.0 19960123 06 286.1 10.3 19960123 12 299.1 12.8 19960123 18 305.9 11.0 19960124 00 309.0 11.0 19960124 06 316.4 13.2 19960124 12 326.3 13.7 19960124 18 328.7 10.8 19960125 00 338.3 12.1 19960125 06 335.6 13.0 19960125 12 337.6 10.7 19960125 18 327.3 9.5 19960126 00 328.3 12.0 19960126 06 321.4 11.8 19960126 12 337.3 7.8 19960126 18 344.1 11.3 19960127 00 350.9 12.7 19960127 06 348.9 12.0 19960127 12 343.7 7.3 19960127 18 325.3 13.0 19960128 00 336.5 12.0 19960128 06 331.2 11.8 19960128 12 345.8 10.1 19960128 18 336.0 12.0 19960129 00 334.2 11.0 19960129 06 313.4 12.0 19960129 12 310.9 11.0 19960129 18 295.7 10.9 19960130 00 291.7 11.0 19960130 06 302.9 12.0 19960130 12 316.1 12.0 19960130 18 320.1 9.8 19960131 00 319.7 12.0 19960131 06 313.8 11.0 19960131 12 312.8 10.0 19960131 18 315.4 7.0 19960201 00 334.9 9.0 19960201 06 334.9 10.0 19960201 12 329.6 5.5 19960201 18 341.9 8.5 19960202 00 343.8 11.8 19960202 06 335.0 11.8 19960202 12 339.2 5.0 19960202 18 337.1 9.8 19960203 00 338.6 9.0 19960203 06 357.9 11.5 19960203 12 384.4 7.0 19960203 18 403.8 8.0 19960204 00 404.4 10.1 19960204 06 419.1 12.0 19960204 12 399.3 6.5 19960204 18 399.1 8.0 19960205 00 411.9 11.0 19960205 06 420.2 12.0 19960205 12 407.5 5.1 19960205 18 416.9 11.5 19960206 00 415.9 10.9 19960206 06 407.3 12.0 19960206 12 391.5 9.4 19960206 18 377.1 10.5 19960207 00 402.6 10.5 19960207 06 422.6 14.0 19960207 12 396.6 9.2 19960207 18 394.2 8.0 19960208 00 380.9 10.5 19960208 06 363.9 12.0 19960208 12 399.7 5.5 19960208 18 411.7 9.1 19960209 00 403.4 11.5 19960209 06 403.0 13.0 19960209 12 377.9 8.0 19960209 18 349.2 10.0 19960210 00 319.7 12.0 19960210 06 342.4 13.0 19960210 12 375.8 7.5 19960210 18 374.7 8.0 19960211 00 374.9 11.0 19960211 06 371.4 12.0 19960211 12 396.1 5.0 19960211 18 387.8 11.0 19960212 00 358.4 11.5 19960212 06 357.7 12.1 19960212 12 362.6 10.3 19960212 18 327.1 12.0 19960213 00 345.5 11.0 19960213 06 343.9 13.0 19960213 12 348.6 12.0 19960213 18 310.3 12.0 19960214 00 314.8 11.8 19960214 06 330.3 12.0 19960214 12 335.9 5.9 19960214 18 281.2 8.0 19960215 00 293.8 10.0 19960215 06 289.3 12.0 19960215 12 279.5 7.0 19960215 18 257.4 8.8 19960216 00 269.7 10.0 19960216 06 246.6 11.5 19960216 12 258.1 8.7 19960216 18 269.1 8.0 19960217 00 325.2 11.0 19960217 06 318.3 11.2 19960217 12 338.9 5.0 19960217 18 308.0 10.3 19960218 00 310.0 10.5 19960218 06 298.1 11.9 19960218 12 303.4 6.3 19960218 18 316.4 9.7 19960219 00 338.0 9.8 19960219 06 358.2 12.8 19960219 12 371.4 9.1 19960219 18 341.6 8.0 19960220 00 324.0 10.0 19960220 06 333.1 12.8 19960220 12 345.8 6.5 19960220 18 338.6 8.0 19960221 00 349.3 11.2 19960221 06 366.5 13.2 19960221 12 418.9 6.0 19960221 18 400.2 12.0 19960222 00 403.0 12.0 19960222 06 402.9 13.2 19960222 12 398.6 10.5 19960222 18 371.9 9.7 19960223 00 361.0 9.3 19960223 06 377.4 13.0 19960223 12 388.9 9.2 19960223 18 380.8 8.0 19960224 00 360.3 13.0 19960224 06 340.9 12.9 19960224 12 334.8 5.2 19960224 18 326.8 9.3 19960225 00 330.7 10.9 19960225 06 335.7 11.0 19960225 12 318.8 7.0 19960225 18 333.4 8.0 19960226 00 342.9 9.0 19960226 06 347.7 10.0 19960226 12 357.8 5.9 19960226 18 358.4 8.0 19960227 00 356.0 10.0 19960227 06 356.8 11.0 19960227 12 370.2 5.0 19960227 18 359.4 9.1 19960228 00 337.5 10.9 19960228 06 334.7 11.0 19960228 12 378.5 7.8 19960228 18 379.5 10.9 19960229 00 352.1 10.0 19960229 06 347.4 12.2 19960229 12 329.3 10.5 19960229 18 326.9 8.2 19960301 00 314.7 12.0 19960301 06 301.2 12.7 19960301 12 348.1 15.9 19960301 18 358.8 12.5 19960302 00 346.4 12.7 19960302 06 337.2 14.7 19960302 12 340.5 15.7 19960302 18 292.0 10.7 19960303 00 291.7 12.0 19960303 06 300.5 14.0 19960303 12 282.6 11.7 19960303 18 279.1 10.7 19960304 00 266.1 11.9 19960304 06 272.8 13.9 19960304 12 268.3 6.0 19960304 18 273.8 9.0 19960305 00 267.1 12.0 19960305 06 287.4 12.9 19960305 12 275.1 6.3 19960305 18 260.3 11.0 19960306 00 227.7 11.0 19960306 06 244.7 12.0 19960306 12 289.2 11.5 19960306 18 285.4 10.0 19960307 00 305.1 12.0 19960307 06 342.7 15.0 19960307 12 351.7 6.0 19960307 18 341.7 9.0 19960308 00 361.5 12.0 19960308 06 348.8 14.0 19960308 12 335.4 6.0 19960308 18 339.5 9.0 19960309 00 336.0 11.0 19960309 06 334.0 13.0 19960309 12 361.9 13.0 19960309 18 371.3 14.0 19960310 00 359.2 15.0 19960310 06 360.8 15.0 19960310 12 374.3 10.2 19960310 18 396.0 11.7 19960311 00 432.8 12.9 19960311 06 456.3 13.0 19960311 12 461.3 12.7 19960311 18 466.9 14.0 19960312 00 455.5 15.0 19960312 06 472.8 16.0 19960312 12 474.8 16.0 19960312 18 464.8 17.0 19960313 00 455.2 18.0 19960313 06 451.0 18.8 19960313 12 489.2 9.7 19960313 18 484.9 10.0 19960314 00 440.1 11.0 19960314 06 400.6 11.5 19960314 12 390.0 8.8 19960314 18 393.1 12.4 19960315 00 414.2 14.5 19960315 06 431.1 15.7 19960315 12 431.6 13.7 19960315 18 429.9 14.7 19960316 00 425.6 15.7 19960316 06 421.0 16.4 19960316 12 406.5 10.9 19960316 18 403.3 12.2 19960317 00 397.7 13.0 19960317 06 385.2 13.2 19960317 12 372.8 6.0 19960317 18 361.9 9.0 19960318 00 361.0 10.5 19960318 06 365.7 12.0 19960318 12 366.1 12.0 19960318 18 355.1 13.0 19960319 00 348.0 14.0 19960319 06 354.9 15.0 19960319 12 371.8 13.9 19960319 18 373.0 14.7 19960320 00 367.1 14.9 19960320 06 362.9 15.5 19960320 12 361.7 5.9 19960320 18 376.6 8.5 19960321 00 379.0 10.0 19960321 06 362.9 11.5 19960321 12 359.5 6.3 19960321 18 347.0 10.5 19960322 00 343.5 12.0 19960322 06 387.2 12.5 19960322 12 388.5 8.0 19960322 18 400.1 9.0 19960323 00 411.2 10.0 19960323 06 384.2 12.0 19960323 12 360.1 6.0 19960323 18 375.8 9.0 19960324 00 388.9 11.0 19960324 06 373.1 11.8 19960324 12 364.0 6.3 19960324 18 353.4 10.0 19960325 00 350.0 10.0 19960325 06 327.8 11.0 19960325 12 323.4 10.7 19960325 18 328.9 8.5 19960326 00 316.9 10.0 19960326 06 314.9 12.0 19960326 12 312.1 5.5 19960326 18 319.1 9.0 19960327 00 314.6 11.0 19960327 06 341.1 12.0 19960327 12 342.4 9.0 19960327 18 312.8 11.5 19960328 00 323.5 10.9 19960328 06 304.1 12.0 19960328 12 286.9 7.0 19960328 18 320.6 9.0 19960329 00 322.4 10.2 19960329 06 320.9 12.8 19960329 12 317.3 5.9 19960329 18 323.2 9.0 19960330 00 324.7 11.0 19960330 06 304.5 12.0 19960330 12 328.6 6.0 19960330 18 321.6 10.2 19960331 00 323.0 12.0 19960331 06 330.2 13.0 19960331 12 333.4 11.0 19960331 18 334.9 11.7 19960401 00 335.2 11.0 19960401 06 333.1 12.0 19960401 12 351.0 7.5 19960401 18 336.7 8.0 19960402 00 343.8 11.0 19960402 06 363.7 12.0 19960402 12 356.2 5.0 19960402 18 363.3 9.0 19960403 00 351.0 10.1 19960403 06 359.4 11.0 19960403 12 356.3 7.0 19960403 18 347.6 8.0 19960404 00 342.6 9.2 19960404 06 358.8 11.0 19960404 12 344.5 6.7 19960404 18 335.3 7.2 19960405 00 337.9 9.2 19960405 06 333.1 11.0 19960405 12 330.1 5.0 19960405 18 325.7 8.0 19960406 00 322.3 10.0 19960406 06 315.3 11.0 19960406 12 326.4 6.3 19960406 18 331.9 10.0 19960407 00 331.0 9.9 19960407 06 337.3 10.0 19960407 12 334.7 8.5 19960407 18 337.6 8.0 19960408 00 336.7 9.0 19960408 06 341.6 11.0 19960408 12 332.0 5.0 19960408 18 323.7 8.0 19960409 00 326.5 10.0 19960409 06 327.7 11.0 19960409 12 333.3 6.0 19960409 18 325.9 9.0 19960410 00 320.2 10.0 19960410 06 325.8 11.0 19960410 12 316.1 9.5 19960410 18 321.0 8.5 19960411 00 334.2 9.5 19960411 06 331.5 11.0 19960411 12 329.6 5.0 19960411 18 338.8 8.0 19960412 00 332.5 10.0 19960412 06 334.0 12.0 19960412 12 356.8 5.0 19960412 18 383.0 9.2 19960413 00 398.7 11.8 19960413 06 410.4 13.0 19960413 12 386.4 7.0 19960413 18 392.9 9.0 19960414 00 400.5 10.5 19960414 06 384.5 11.0 19960414 12 366.3 5.5 19960414 18 348.2 8.0 19960415 00 334.6 9.0 19960415 06 325.9 10.0 19960415 12 322.7 5.0 19960415 18 327.1 8.0 19960416 00 321.0 9.8 19960416 06 329.4 11.0 19960416 12 321.6 7.3 19960416 18 315.1 8.3 19960417 00 324.4 10.0 19960417 06 336.2 11.0 19960417 12 340.5 7.7 19960417 18 345.6 10.0 19960418 00 350.4 11.0 19960418 06 354.7 12.0 19960418 12 345.5 12.0 19960418 18 356.5 13.0 19960419 00 368.0 14.0 19960419 06 377.0 15.0 19960419 12 378.4 12.7 19960419 18 378.1 13.5 19960420 00 369.2 14.0 19960420 06 357.3 14.0 19960420 12 352.0 8.2 19960420 18 358.2 9.7 19960421 00 359.3 11.0 19960421 06 359.6 12.0 19960421 12 350.9 5.0 19960421 18 343.4 8.0 19960422 00 348.3 9.5 19960422 06 354.1 11.0 19960422 12 350.9 5.3 19960422 18 348.3 8.0 19960423 00 346.7 9.3 19960423 06 347.9 10.2 19960423 12 332.6 8.0 19960423 18 330.5 9.8 19960424 00 329.7 10.3 19960424 06 325.7 11.2 19960424 12 341.3 5.0 19960424 18 345.9 8.0 19960425 00 354.4 10.0 19960425 06 370.7 11.7 19960425 12 366.6 6.0 19960425 18 360.9 8.0 19960426 00 364.1 10.0 19960426 06 367.7 11.0 19960426 12 365.3 8.7 19960426 18 364.2 9.9 19960427 00 360.7 10.9 19960427 06 357.5 11.5 19960427 12 353.1 5.5 19960427 18 359.2 8.0 19960428 00 357.8 9.7 19960428 06 345.3 11.0 19960428 12 339.5 6.0 19960428 18 335.5 8.0 19960429 00 339.8 10.0 19960429 06 351.8 11.0 19960429 12 358.3 7.3 19960429 18 361.5 9.0 19960430 00 357.7 10.0 19960430 06 353.0 11.1 19960430 12 354.6 5.5 19960430 18 351.9 8.0 19960501 00 350.0 9.2 19960501 06 353.0 10.2 19960501 12 360.4 5.0 19960501 18 354.3 7.0 19960502 00 342.2 9.0 19960502 06 348.1 10.0 19960502 12 355.5 7.3 19960502 18 362.8 9.0 19960503 00 359.5 10.0 19960503 06 355.0 10.5 19960503 12 368.0 6.7 19960503 18 370.5 8.9 19960504 00 376.5 10.5 19960504 06 382.0 11.0 19960504 12 403.7 5.0 19960504 18 409.5 8.0 19960505 00 408.4 9.0 19960505 06 397.6 10.0 19960505 12 374.9 6.0 19960505 18 361.9 8.0 19960506 00 367.9 9.0 19960506 06 367.7 10.0 19960506 12 356.1 5.0 19960506 18 339.8 7.5 19960507 00 333.8 9.0 19960507 06 332.2 10.0 19960507 12 343.3 5.0 19960507 18 344.5 7.0 19960508 00 346.6 9.0 19960508 06 348.9 10.0 19960508 12 359.5 5.5 19960508 18 361.4 8.3 19960509 00 356.2 9.3 19960509 06 353.4 10.5 19960509 12 356.8 8.0 19960509 18 356.3 9.2 19960510 00 352.3 10.0 19960510 06 342.9 11.0 19960510 12 361.8 5.0 19960510 18 361.8 8.0 19960511 00 365.0 9.7 19960511 06 364.9 11.0 19960511 12 375.5 5.3 19960511 18 370.8 8.0 19960512 00 367.1 9.0 19960512 06 361.8 10.0 19960512 12 343.8 7.7 19960512 18 344.2 9.0 19960513 00 337.8 10.0 19960513 06 324.2 11.0 19960513 12 325.2 5.0 19960513 18 335.5 8.0 19960514 00 339.1 9.0 19960514 06 336.6 10.0 19960514 12 331.2 5.0 19960514 18 330.1 7.5 19960515 00 334.3 9.0 19960515 06 339.1 10.0 19960515 12 336.0 7.3 19960515 18 334.2 9.0 19960516 00 337.7 10.0 19960516 06 340.1 11.0 19960516 12 328.8 5.0 19960516 18 340.3 8.0 19960517 00 341.0 9.0 19960517 06 342.3 10.0 19960517 12 371.9 5.0 19960517 18 398.3 8.0 19960518 00 397.1 9.0 19960518 06 395.3 10.0 19960518 12 375.4 8.0 19960518 18 364.4 9.2 19960519 00 367.6 10.3 19960519 06 363.0 11.3 19960519 12 361.4 6.7 19960519 18 354.5 8.7 19960520 00 352.3 10.0 19960520 06 355.3 11.0 19960520 12 350.7 5.0 19960520 18 364.5 8.0 19960521 00 379.4 9.0 19960521 06 368.1 10.0 19960521 12 351.2 6.0 19960521 18 344.3 8.0 19960522 00 350.5 9.0 19960522 06 356.0 10.0 19960522 12 358.9 11.0 19960522 18 359.3 12.0 19960523 00 358.5 12.8 19960523 06 368.7 13.8 19960523 12 380.9 14.0 19960523 18 354.6 14.0 19960524 00 342.2 14.0 19960524 06 335.8 14.0 19960524 12 324.4 7.8 19960524 18 330.4 10.3 19960525 00 337.0 11.5 19960525 06 344.6 12.9 19960525 12 348.2 9.5 19960525 18 350.2 9.7 19960526 00 366.5 10.7 19960526 06 374.6 11.0 19960526 12 358.1 5.0 19960526 18 357.2 8.0 19960527 00 356.2 9.0 19960527 06 357.2 10.0 19960527 12 365.9 6.2 19960527 18 360.2 8.2 19960528 00 344.4 9.3 19960528 06 360.1 11.0 19960528 12 348.5 8.7 19960528 18 350.0 9.5 19960529 00 357.3 10.0 19960529 06 348.2 10.0 19960529 12 310.0 5.0 19960529 18 310.9 8.0 19960530 00 314.4 9.5 19960530 06 310.9 10.5 19960530 12 304.3 5.3 19960530 18 307.9 8.0 19960531 00 303.8 9.0 19960531 06 306.0 10.0 19960531 12 316.0 8.7 19960531 18 318.6 10.0 19960601 00 320.6 10.3 19960601 06 322.2 11.0 19960601 12 324.4 11.1 19960601 18 326.1 11.5 19960602 00 327.7 12.1 19960602 06 320.0 12.1 19960602 12 331.5 13.0 19960602 18 345.8 13.0 19960603 00 353.8 14.0 19960603 06 351.5 14.0 19960603 12 348.2 14.3 19960603 18 353.1 15.0 19960604 00 351.4 15.0 19960604 06 326.6 15.0 19960604 12 312.8 15.0 19960604 18 310.5 15.0 19960605 00 304.1 15.0 19960605 06 301.5 15.2 19960605 12 299.0 16.0 19960605 18 298.3 16.0 19960606 00 299.9 16.7 19960606 06 302.5 17.0 19960606 12 297.3 9.6 19960606 18 298.1 9.4 19960607 00 297.9 9.3 19960607 06 293.1 9.5 19960607 12 297.2 5.9 19960607 18 288.8 8.0 19960608 00 283.8 9.0 19960608 06 289.3 10.0 19960608 12 307.0 5.0 19960608 18 304.0 7.0 19960609 00 314.6 8.0 19960609 06 317.0 9.5 19960609 12 304.8 6.3 19960609 18 316.7 7.5 19960610 00 340.3 9.0 19960610 06 335.0 10.0 19960610 12 323.2 7.5 19960610 18 328.8 8.9 19960611 00 336.9 10.0 19960611 06 345.8 11.0 19960611 12 327.6 5.0 19960611 18 326.4 7.0 19960612 00 317.9 8.0 19960612 06 317.5 9.0 19960612 12 311.5 5.3 19960612 18 314.7 7.5 19960613 00 341.1 9.5 19960613 06 347.8 10.2 19960613 12 354.1 8.5 19960613 18 367.8 8.7 19960614 00 355.8 9.0 19960614 06 339.6 10.0 19960614 12 338.1 5.0 19960614 18 343.0 7.0 19960615 00 346.2 8.8 19960615 06 342.1 9.2 19960615 12 337.5 5.3 19960615 18 344.4 7.3 19960616 00 349.5 9.0 19960616 06 345.8 9.1 19960616 12 339.6 7.9 19960616 18 332.7 9.0 19960617 00 335.9 9.0 19960617 06 338.3 10.0 19960617 12 342.3 5.0 19960617 18 347.0 7.0 19960618 00 353.0 9.0 19960618 06 370.2 10.0 19960618 12 369.1 5.1 19960618 18 386.3 7.5 19960619 00 380.0 9.0 19960619 06 375.6 9.2 19960619 12 371.8 7.0 19960619 18 369.7 8.0 19960620 00 384.3 9.0 19960620 06 393.3 10.0 19960620 12 378.0 4.9 19960620 18 371.4 7.0 19960621 00 374.0 8.8 19960621 06 374.8 9.8 19960621 12 375.8 4.1 19960621 18 372.3 7.0 19960622 00 374.3 8.0 19960622 06 377.3 9.5 19960622 12 377.9 6.5 19960622 18 371.8 8.0 19960623 00 368.6 9.0 19960623 06 363.6 9.1 19960623 12 351.4 5.7 19960623 18 339.1 7.9 19960624 00 331.8 9.0 19960624 06 324.5 9.1 19960624 12 330.4 5.0 19960624 18 332.9 7.0 19960625 00 350.9 8.0 19960625 06 355.7 9.0 19960625 12 339.9 6.3 19960625 18 339.3 7.3 19960626 00 339.1 8.1 19960626 06 335.6 9.0 19960626 12 334.9 9.0 19960626 18 332.0 10.0 19960627 00 339.9 11.0 19960627 06 343.6 12.0 19960627 12 330.8 5.0 19960627 18 335.3 7.0 19960628 00 346.0 8.8 19960628 06 343.2 10.0 19960628 12 319.6 5.1 19960628 18 329.4 7.0 19960629 00 340.9 9.0 19960629 06 354.3 10.0 19960629 12 352.3 5.0 19960629 18 369.0 7.5 19960630 00 381.2 9.0 19960630 06 368.1 9.8 19960630 12 341.3 5.0 19960630 18 347.2 7.0 19960701 00 360.5 9.0 19960701 06 372.1 10.0 19960701 12 360.9 7.3 19960701 18 356.3 8.3 19960702 00 360.0 9.3 19960702 06 366.4 10.0 19960702 12 355.5 8.0 19960702 18 355.3 9.0 19960703 00 360.2 9.0 19960703 06 350.3 9.8 19960703 12 336.2 4.0 19960703 18 328.7 6.0 19960704 00 328.8 8.0 19960704 06 335.6 8.7 19960704 12 338.4 4.3 19960704 18 351.1 6.0 19960705 00 352.7 7.5 19960705 06 347.8 8.0 19960705 12 332.7 5.7 19960705 18 334.5 7.0 19960706 00 349.5 8.0 19960706 06 350.1 9.0 19960706 12 335.2 4.0 19960706 18 335.6 6.0 19960707 00 333.8 7.2 19960707 06 343.5 8.7 19960707 12 340.5 4.0 19960707 18 337.4 6.0 19960708 00 340.8 7.0 19960708 06 343.7 8.0 19960708 12 343.1 7.0 19960708 18 344.9 7.3 19960709 00 344.8 8.0 19960709 06 346.2 9.0 19960709 12 362.3 5.0 19960709 18 371.3 7.0 19960710 00 380.5 8.0 19960710 06 368.0 9.0 19960710 12 332.0 4.0 19960710 18 322.1 6.0 19960711 00 320.6 7.0 19960711 06 331.5 8.0 19960711 12 327.0 6.0 19960711 18 344.1 7.0 19960712 00 344.5 7.1 19960712 06 339.0 8.0 19960712 12 331.0 5.7 19960712 18 332.9 7.7 19960713 00 335.2 8.2 19960713 06 334.5 9.0 19960713 12 317.7 4.0 19960713 18 305.2 6.0 19960714 00 306.4 7.0 19960714 06 303.8 8.0 19960714 12 296.7 5.1 19960714 18 299.5 6.5 19960715 00 301.3 8.0 19960715 06 305.9 8.2 19960715 12 301.1 5.0 19960715 18 301.5 7.0 19960716 00 298.4 8.0 19960716 06 306.1 8.9 19960716 12 312.9 4.0 19960716 18 328.2 6.0 19960717 00 349.2 8.0 19960717 06 345.9 8.0 19960717 12 331.2 5.1 19960717 18 326.3 6.3 19960718 00 322.3 7.5 19960718 06 317.7 8.0 19960718 12 326.2 6.7 19960718 18 324.3 7.5 19960719 00 324.7 8.0 19960719 06 321.6 9.0 19960719 12 336.8 4.0 19960719 18 346.4 6.0 19960720 00 350.9 7.8 19960720 06 343.6 8.0 19960720 12 341.0 4.5 19960720 18 339.2 6.0 19960721 00 344.1 7.1 19960721 06 349.7 8.0 19960721 12 345.4 5.5 19960721 18 339.8 7.0 19960722 00 339.5 8.0 19960722 06 335.0 8.2 19960722 12 330.7 4.0 19960722 18 325.3 6.0 19960723 00 333.2 7.8 19960723 06 342.8 9.0 19960723 12 335.5 4.3 19960723 18 347.1 6.1 19960724 00 344.2 7.3 19960724 06 349.7 8.3 19960724 12 350.7 7.0 19960724 18 344.4 8.0 19960725 00 341.9 8.8 19960725 06 346.3 9.0 19960725 12 359.8 3.9 19960725 18 351.3 6.0 19960726 00 339.7 7.0 19960726 06 334.3 8.0 19960726 12 338.1 4.0 19960726 18 328.4 6.0 19960727 00 319.4 7.0 19960727 06 312.0 8.0 19960727 12 314.6 4.0 19960727 18 317.7 6.0 19960728 00 321.7 7.0 19960728 06 312.6 8.0 19960728 12 315.8 4.0 19960728 18 306.3 6.0 19960729 00 303.9 7.0 19960729 06 306.6 8.0 19960729 12 320.3 4.0 19960729 18 322.4 6.0 19960730 00 322.7 7.0 19960730 06 324.8 8.0 19960730 12 337.6 4.0 19960730 18 327.9 6.0 19960731 00 319.8 7.0 19960731 06 312.0 8.0 19960731 12 315.0 4.0 19960731 18 303.4 6.0 19960801 00 310.0 7.0 19960801 06 312.3 8.0 19960801 12 307.2 4.0 19960801 18 305.1 6.0 19960802 00 305.1 7.0 19960802 06 303.1 8.0 19960802 12 308.2 4.0 19960802 18 311.8 6.0 19960803 00 312.1 7.0 19960803 06 316.6 8.0 19960803 12 322.8 4.0 19960803 18 319.8 6.0 19960804 00 315.8 7.0 19960804 06 317.0 8.0 19960804 12 318.4 3.7 19960804 18 316.8 6.0 19960805 00 318.1 7.0 19960805 06 320.1 8.0 19960805 12 326.0 4.0 19960805 18 323.3 6.0 19960806 00 319.5 7.0 19960806 06 316.2 7.2 19960806 12 322.5 3.7 19960806 18 330.3 6.0 19960807 00 321.2 7.0 19960807 06 312.5 7.2 19960807 12 303.0 3.2 19960807 18 302.9 6.0 19960808 00 319.9 7.0 19960808 06 330.3 8.0 19960808 12 314.0 4.0 19960808 18 298.6 6.0 19960809 00 290.8 7.0 19960809 06 283.0 7.0 19960809 12 292.7 4.0 19960809 18 287.9 6.0 19960810 00 284.8 7.0 19960810 06 279.8 7.2 19960810 12 296.5 4.0 19960810 18 296.3 6.0 19960811 00 299.8 7.0 19960811 06 300.8 8.0 19960811 12 304.1 3.2 19960811 18 303.3 6.0 19960812 00 303.3 7.0 19960812 06 310.1 8.0 19960812 12 301.5 4.0 19960812 18 301.9 6.0 19960813 00 314.9 7.0 19960813 06 339.1 8.0 19960813 12 344.1 3.0 19960813 18 346.9 6.0 19960814 00 350.7 7.0 19960814 06 352.8 8.0 19960814 12 332.9 3.0 19960814 18 329.9 6.0 19960815 00 325.3 7.0 19960815 06 319.3 7.5 19960815 12 313.9 4.0 19960815 18 308.4 6.0 19960816 00 304.9 7.0 19960816 06 307.9 8.0 19960816 12 309.0 3.0 19960816 18 308.7 6.0 19960817 00 299.9 7.0 19960817 06 299.9 8.0 19960817 12 306.2 3.2 19960817 18 307.9 6.0 19960818 00 304.9 7.0 19960818 06 299.7 8.0 19960818 12 304.2 4.0 19960818 18 297.3 6.0 19960819 00 286.2 7.0 19960819 06 276.4 8.0 19960819 12 277.6 4.0 19960819 18 277.2 6.0 19960820 00 286.1 7.0 19960820 06 299.6 8.0 19960820 12 306.3 4.0 19960820 18 313.3 6.0 19960821 00 308.1 7.0 19960821 06 304.1 8.0 19960821 12 303.5 3.2 19960821 18 300.3 6.0 19960822 00 298.5 7.0 19960822 06 296.7 7.2 19960822 12 296.3 4.0 19960822 18 296.4 6.0 19960823 00 297.1 7.0 19960823 06 303.5 8.0 19960823 12 312.5 3.8 19960823 18 313.1 6.0 19960824 00 314.0 7.0 19960824 06 311.1 8.0 19960824 12 293.7 4.0 19960824 18 291.4 6.0 19960825 00 300.8 7.0 19960825 06 307.5 8.0 19960825 12 301.0 4.0 19960825 18 304.7 6.0 19960826 00 297.9 7.0 19960826 06 297.2 7.2 19960826 12 298.2 4.0 19960826 18 300.6 6.0 19960827 00 297.6 7.0 19960827 06 297.3 8.0 19960827 12 304.8 4.0 19960827 18 308.3 6.0 19960828 00 308.5 7.0 19960828 06 304.7 8.0 19960828 12 302.4 4.0 19960828 18 307.7 6.0 19960829 00 305.5 7.0 19960829 06 304.2 8.0 19960829 12 308.0 3.0 19960829 18 306.0 5.8 19960830 00 302.1 7.0 19960830 06 299.3 7.0 19960830 12 301.1 3.5 19960830 18 307.2 6.0 19960831 00 306.2 7.0 19960831 06 307.8 7.2 19960831 12 304.8 4.0 19960831 18 302.2 6.0 19960901 00 298.1 7.0 19960901 06 294.3 7.0 19960901 12 299.1 4.0 19960901 18 295.3 5.0 19960902 00 291.5 6.0 19960902 06 288.8 7.0 19960902 12 287.6 3.0 19960902 18 288.1 5.0 19960903 00 289.3 6.0 19960903 06 289.0 7.0 19960903 12 273.5 3.0 19960903 18 265.3 5.0 19960904 00 261.5 6.0 19960904 06 260.1 7.0 19960904 12 265.9 3.0 19960904 18 282.9 5.0 19960905 00 310.2 6.0 19960905 06 311.1 7.0 19960905 12 318.6 3.0 19960905 18 322.6 5.0 19960906 00 315.5 6.0 19960906 06 309.9 7.0 19960906 12 329.9 4.0 19960906 18 330.7 5.0 19960907 00 321.9 6.0 19960907 06 313.7 7.0 19960907 12 306.3 3.7 19960907 18 311.6 5.0 19960908 00 318.3 6.0 19960908 06 322.5 7.0 19960908 12 318.1 3.0 19960908 18 317.7 5.0 19960909 00 319.5 6.0 19960909 06 324.5 7.0 19960909 12 316.0 3.0 19960909 18 310.2 5.0 19960910 00 297.0 6.0 19960910 06 286.5 7.0 19960910 12 294.7 3.2 19960910 18 294.8 5.0 19960911 00 289.8 6.0 19960911 06 290.1 7.0 19960911 12 298.9 3.0 19960911 18 301.6 5.0 19960912 00 310.9 6.0 19960912 06 318.8 7.0 19960912 12 328.6 3.0 19960912 18 326.8 5.0 19960913 00 329.2 6.0 19960913 06 321.7 7.0 19960913 12 333.5 4.0 19960913 18 322.9 5.0 19960914 00 307.3 6.0 19960914 06 289.6 7.0 19960914 12 310.9 3.0 19960914 18 313.2 5.0 19960915 00 297.9 6.0 19960915 06 286.6 7.0 19960915 12 297.1 3.0 19960915 18 298.9 5.0 19960916 00 292.4 6.0 19960916 06 287.0 7.0 19960916 12 294.5 4.0 19960916 18 294.0 5.0 19960917 00 292.9 6.0 19960917 06 282.4 7.0 19960917 12 292.6 3.0 19960917 18 293.0 5.0 19960918 00 292.9 6.0 19960918 06 293.8 7.0 19960918 12 304.1 3.0 19960918 18 301.2 5.0 19960919 00 294.9 6.0 19960919 06 289.4 6.0 19960919 12 288.0 3.0 19960919 18 284.1 5.0 19960920 00 278.6 6.0 19960920 06 271.6 7.0 19960920 12 280.3 3.0 19960920 18 283.0 5.0 19960921 00 282.4 6.0 19960921 06 278.6 6.8 19960921 12 281.7 3.0 19960921 18 279.1 5.0 19960922 00 281.1 6.0 19960922 06 281.5 7.0 19960922 12 289.2 4.0 19960922 18 281.5 5.0 19960923 00 280.2 6.0 19960923 06 284.7 7.0 19960923 12 290.0 3.0 19960923 18 284.6 5.0 19960924 00 290.3 6.0 19960924 06 300.5 7.0 19960924 12 304.7 3.0 19960924 18 309.5 5.0 19960925 00 317.7 6.0 19960925 06 315.8 7.0 19960925 12 309.9 4.0 19960925 18 308.6 5.0 19960926 00 302.4 6.0 19960926 06 294.1 7.0 19960926 12 298.1 3.0 19960926 18 295.5 5.0 19960927 00 278.1 6.0 19960927 06 271.6 7.0 19960927 12 279.0 3.0 19960927 18 284.3 5.0 19960928 00 299.0 6.0 19960928 06 305.1 7.0 19960928 12 290.1 3.0 19960928 18 292.2 5.0 19960929 00 279.8 6.0 19960929 06 270.7 6.0 19960929 12 264.8 3.0 19960929 18 269.5 5.0 19960930 00 267.1 6.0 19960930 06 261.0 6.7 19960930 12 242.8 3.0 19960930 18 240.1 5.0 19961001 00 246.7 6.0 19961001 06 242.8 6.0 19961001 12 249.7 3.8 19961001 18 250.5 5.0 19961002 00 272.3 5.5 19961002 06 283.4 6.0 19961002 12 290.8 3.7 19961002 18 293.8 5.0 19961003 00 293.7 6.0 19961003 06 288.5 7.0 19961003 12 275.3 3.0 19961003 18 278.4 5.0 19961004 00 282.7 6.0 19961004 06 284.4 7.0 19961004 12 262.1 3.0 19961004 18 263.4 5.0 19961005 00 274.0 6.0 19961005 06 275.6 6.0 19961005 12 271.4 3.0 19961005 18 275.8 5.0 19961006 00 280.8 5.2 19961006 06 287.4 6.0 19961006 12 286.2 3.0 19961006 18 282.2 5.0 19961007 00 280.3 6.0 19961007 06 279.7 6.2 19961007 12 277.1 3.0 19961007 18 283.9 5.0 19961008 00 285.5 6.0 19961008 06 279.3 6.8 19961008 12 279.2 3.0 19961008 18 273.6 5.0 19961009 00 277.3 6.0 19961009 06 278.2 6.0 19961009 12 285.0 3.0 19961009 18 281.7 5.0 19961010 00 290.6 6.0 19961010 06 294.2 6.0 19961010 12 287.7 3.0 19961010 18 282.3 5.0 19961011 00 286.8 6.0 19961011 06 280.5 6.2 19961011 12 277.7 4.0 19961011 18 271.3 5.0 19961012 00 265.9 6.0 19961012 06 274.9 7.0 19961012 12 266.3 3.0 19961012 18 259.2 5.0 19961013 00 261.8 6.0 19961013 06 264.9 7.0 19961013 12 263.3 3.0 19961013 18 265.2 5.0 19961014 00 264.1 6.0 19961014 06 266.8 6.8 19961014 12 268.5 3.0 19961014 18 275.8 5.0 19961015 00 280.5 6.0 19961015 06 279.0 6.0 19961015 12 287.4 3.0 19961015 18 293.1 5.0 19961016 00 292.5 5.5 19961016 06 287.4 6.0 19961016 12 295.1 3.0 19961016 18 305.5 5.0 19961017 00 323.0 5.9 19961017 06 319.5 6.0 19961017 12 309.2 3.0 19961017 18 309.1 5.0 19961018 00 305.5 5.0 19961018 06 312.5 6.1 19961018 12 318.4 3.0 19961018 18 296.0 5.0 19961019 00 271.3 6.0 19961019 06 276.9 6.0 19961019 12 260.4 3.3 19961019 18 258.9 5.0 19961020 00 268.2 6.0 19961020 06 273.8 7.0 19961020 12 290.8 4.0 19961020 18 272.1 5.0 19961021 00 247.6 6.0 19961021 06 262.6 7.0 19961021 12 274.3 3.0 19961021 18 284.6 5.0 19961022 00 282.3 6.0 19961022 06 285.1 7.0 19961022 12 284.3 3.0 19961022 18 277.1 5.0 19961023 00 271.5 6.0 19961023 06 268.8 7.0 19961023 12 269.3 3.0 19961023 18 256.7 5.0 19961024 00 253.2 6.0 19961024 06 254.5 7.0 19961024 12 250.4 3.0 19961024 18 246.6 5.0 19961025 00 242.9 6.0 19961025 06 239.3 6.7 19961025 12 242.7 3.0 19961025 18 243.4 5.0 19961026 00 241.8 6.0 19961026 06 241.8 6.0 19961026 12 247.6 3.0 19961026 18 249.7 5.0 19961027 00 269.1 5.2 19961027 06 263.4 6.0 19961027 12 262.3 3.0 19961027 18 258.4 5.0 19961028 00 257.6 5.2 19961028 06 266.3 6.0 19961028 12 280.1 3.0 19961028 18 277.5 5.0 19961029 00 264.5 6.0 19961029 06 287.6 6.2 19961029 12 273.3 3.0 19961029 18 275.6 5.0 19961030 00 312.0 6.0 19961030 06 313.5 7.0 19961030 12 318.5 4.0 19961030 18 317.9 5.0 19961031 00 305.0 6.0 19961031 06 295.2 7.0 19961031 12 291.8 3.7 19961031 18 284.7 5.0 19961101 00 296.5 6.0 19961101 06 284.1 7.0 19961101 12 292.5 4.0 19961101 18 261.8 6.0 19961102 00 260.7 7.0 19961102 06 259.5 8.0 19961102 12 272.9 4.0 19961102 18 287.9 6.0 19961103 00 275.9 7.0 19961103 06 268.5 8.0 19961103 12 277.1 4.0 19961103 18 279.2 6.0 19961104 00 273.2 7.0 19961104 06 265.3 8.0 19961104 12 263.5 4.0 19961104 18 272.0 6.0 19961105 00 271.7 7.0 19961105 06 269.2 8.0 19961105 12 291.9 4.0 19961105 18 298.9 6.0 19961106 00 285.6 8.0 19961106 06 257.4 9.0 19961106 12 233.0 4.0 19961106 18 239.7 6.0 19961107 00 250.4 7.0 19961107 06 242.3 8.0 19961107 12 249.9 3.5 19961107 18 258.1 6.0 19961108 00 282.5 7.0 19961108 06 268.1 8.0 19961108 12 273.5 4.0 19961108 18 279.9 6.0 19961109 00 273.7 7.8 19961109 06 277.9 8.5 19961109 12 268.0 4.0 19961109 18 276.0 6.0 19961110 00 290.9 7.0 19961110 06 289.5 8.0 19961110 12 278.4 4.0 19961110 18 269.2 6.0 19961111 00 269.4 7.0 19961111 06 258.1 8.0 19961111 12 249.1 4.0 19961111 18 249.1 6.0 19961112 00 264.3 7.0 19961112 06 269.3 7.0 19961112 12 265.3 4.0 19961112 18 266.9 6.0 19961113 00 278.9 7.0 19961113 06 253.4 8.1 19961113 12 266.1 4.0 19961113 18 254.3 6.0 19961114 00 260.5 7.5 19961114 06 309.9 10.0 19961114 12 290.4 4.0 19961114 18 268.8 7.0 19961115 00 267.0 8.2 19961115 06 271.4 9.8 19961115 12 277.2 4.0 19961115 18 280.0 6.2 19961116 00 284.7 8.0 19961116 06 287.4 9.0 19961116 12 298.1 4.0 19961116 18 304.5 6.2 19961117 00 302.7 8.0 19961117 06 299.4 9.0 19961117 12 316.1 4.0 19961117 18 300.4 6.0 19961118 00 288.0 7.0 19961118 06 278.1 8.0 19961118 12 260.0 4.0 19961118 18 260.9 6.0 19961119 00 288.9 7.0 19961119 06 304.6 8.0 19961119 12 324.7 4.0 19961119 18 341.2 6.0 19961120 00 328.3 7.0 19961120 06 352.3 8.0 19961120 12 355.7 4.0 19961120 18 370.2 6.0 19961121 00 372.3 8.0 19961121 06 357.2 9.0 19961121 12 349.3 4.0 19961121 18 335.2 6.0 19961122 00 323.4 7.8 19961122 06 324.4 8.0 19961122 12 330.7 4.0 19961122 18 319.0 6.0 19961123 00 316.6 8.0 19961123 06 328.4 9.0 19961123 12 317.1 4.0 19961123 18 321.5 6.0 19961124 00 334.5 8.0 19961124 06 320.6 9.0 19961124 12 328.7 4.2 19961124 18 296.2 6.8 19961125 00 275.1 8.0 19961125 06 287.3 9.0 19961125 12 300.4 4.7 19961125 18 299.4 6.0 19961126 00 317.3 7.2 19961126 06 321.5 9.0 19961126 12 313.6 4.0 19961126 18 298.1 6.8 19961127 00 271.0 8.0 19961127 06 265.9 9.0 19961127 12 286.6 4.0 19961127 18 271.0 6.0 19961128 00 277.8 8.0 19961128 06 280.4 9.0 19961128 12 290.5 4.5 19961128 18 267.4 6.0 19961129 00 261.3 7.0 19961129 06 257.7 9.0 19961129 12 275.8 4.0 19961129 18 290.6 6.0 19961130 00 274.9 8.0 19961130 06 272.4 9.0 19961130 12 315.7 4.0 19961130 18 309.2 6.0 19961201 00 298.0 8.0 19961201 06 288.8 10.0 19961201 12 262.3 4.0 19961201 18 214.3 6.0 19961202 00 231.7 7.0 19961202 06 257.2 8.0 19961202 12 261.8 4.0 19961202 18 264.7 6.0 19961203 00 265.3 8.0 19961203 06 280.3 9.0 19961203 12 256.4 4.0 19961203 18 249.4 6.0 19961204 00 250.7 7.0 19961204 06 254.2 8.0 19961204 12 245.2 4.0 19961204 18 230.3 6.0 19961205 00 222.8 6.0 19961205 06 231.9 7.0 19961205 12 242.8 4.0 19961205 18 238.1 6.0 19961206 00 240.7 7.0 19961206 06 246.4 7.0 19961206 12 255.6 4.0 19961206 18 247.9 6.0 19961207 00 251.9 7.0 19961207 06 253.6 8.0 19961207 12 259.9 4.0 19961207 18 257.4 6.1 19961208 00 272.4 8.0 19961208 06 288.2 9.0 19961208 12 276.3 4.7 19961208 18 256.1 6.0 19961209 00 253.4 8.0 19961209 06 263.0 9.0 19961209 12 253.2 4.0 19961209 18 266.9 6.2 19961210 00 276.1 8.0 19961210 06 280.1 9.0 19961210 12 282.0 4.0 19961210 18 284.8 6.5 19961211 00 287.8 8.0 19961211 06 290.3 9.0 19961211 12 300.4 4.0 19961211 18 291.1 6.0 19961212 00 273.5 7.8 19961212 06 280.5 8.2 19961212 12 290.0 4.0 19961212 18 307.7 6.0 19961213 00 289.7 7.0 19961213 06 293.4 8.0 19961213 12 306.7 4.0 19961213 18 298.2 6.2 19961214 00 295.2 8.0 19961214 06 303.1 9.2 19961214 12 294.8 5.0 19961214 18 281.3 6.0 19961215 00 268.6 7.2 19961215 06 280.1 9.0 19961215 12 280.6 4.0 19961215 18 272.9 6.8 19961216 00 268.2 8.0 19961216 06 280.3 9.0 19961216 12 264.8 4.0 19961216 18 263.6 6.0 19961217 00 267.7 7.0 19961217 06 268.5 8.2 19961217 12 281.6 4.0 19961217 18 286.8 6.0 19961218 00 293.6 8.0 19961218 06 287.1 9.2 19961218 12 281.8 4.0 19961218 18 271.0 6.0 19961219 00 265.8 8.0 19961219 06 266.4 9.2 19961219 12 286.9 4.0 19961219 18 283.0 6.0 19961220 00 284.4 8.0 19961220 06 292.8 9.2 19961220 12 301.5 4.0 19961220 18 304.8 6.0 19961221 00 317.7 8.0 19961221 06 331.8 9.2 19961221 12 316.1 4.0 19961221 18 296.1 6.0 19961222 00 288.9 8.2 19961222 06 296.6 9.2 19961222 12 286.9 4.0 19961222 18 297.4 6.0 19961223 00 306.7 7.0 19961223 06 302.6 8.0 19961223 12 307.2 4.0 19961223 18 316.0 6.0 19961224 00 328.2 8.0 19961224 06 332.6 9.8 19961224 12 324.9 4.0 19961224 18 317.5 6.0 19961225 00 326.1 8.0 19961225 06 339.1 9.2 19961225 12 334.2 4.0 19961225 18 345.2 7.0 19961226 00 345.6 8.2 19961226 06 368.9 10.2 19961226 12 338.8 4.0 19961226 18 338.1 7.0 19961227 00 352.6 8.0 19961227 06 359.5 9.0 19961227 12 350.5 4.0 19961227 18 340.5 6.0 19961228 00 341.9 8.0 19961228 06 344.7 9.0 19961228 12 351.5 4.0 19961228 18 366.8 6.2 19961229 00 379.3 8.0 19961229 06 385.7 10.0 19961229 12 383.6 4.0 19961229 18 406.7 7.0 19961230 00 421.7 8.0 19961230 06 429.0 10.0 19961230 12 433.8 4.0 19961230 18 422.9 6.0 19961231 00 409.3 8.0 19961231 06 397.7 9.0 19961231 12 397.9 4.0 19961231 18 386.5 6.2 19970101 00 378.9 8.0 19970101 06 373.5 9.2 19970101 12 377.0 4.0 19970101 18 387.9 7.0 19970102 00 382.0 9.0 19970102 06 367.9 10.0 19970102 12 364.9 5.0 19970102 18 359.4 7.0 19970103 00 361.6 8.0 19970103 06 348.9 9.0 19970103 12 329.6 4.7 19970103 18 334.0 7.0 19970104 00 346.0 8.0 19970104 06 350.1 9.2 19970104 12 338.4 5.0 19970104 18 330.7 7.0 19970105 00 337.3 8.0 19970105 06 336.5 9.0 19970105 12 315.9 4.9 19970105 18 306.0 6.8 19970106 00 295.0 8.0 19970106 06 294.0 9.0 19970106 12 299.0 4.0 19970106 18 308.6 7.0 19970107 00 309.5 8.0 19970107 06 322.5 9.0 19970107 12 322.1 4.0 19970107 18 325.2 7.0 19970108 00 330.0 8.0 19970108 06 334.7 9.0 19970108 12 338.4 4.0 19970108 18 346.2 7.0 19970109 00 353.2 8.0 19970109 06 354.7 9.2 19970109 12 351.1 4.0 19970109 18 367.7 7.0 19970110 00 384.4 8.0 19970110 06 382.1 9.0 19970110 12 352.2 4.0 19970110 18 340.2 7.0 19970111 00 348.7 8.0 19970111 06 355.6 9.2 19970111 12 355.2 5.0 19970111 18 358.0 7.0 19970112 00 344.3 9.0 19970112 06 329.0 9.9 19970112 12 296.6 4.0 19970112 18 321.3 7.0 19970113 00 325.1 8.2 19970113 06 315.8 10.0 19970113 12 286.6 4.0 19970113 18 290.3 7.0 19970114 00 282.5 8.0 19970114 06 296.9 9.0 19970114 12 286.4 4.0 19970114 18 286.6 7.0 19970115 00 276.0 8.0 19970115 06 263.6 8.0 19970115 12 279.8 4.8 19970115 18 299.1 7.0 19970116 00 281.3 8.0 19970116 06 260.2 8.9 19970116 12 250.1 4.0 19970116 18 255.8 6.8 19970117 00 262.0 8.0 19970117 06 265.0 8.0 19970117 12 250.3 4.0 19970117 18 276.0 6.0 19970118 00 276.5 7.0 19970118 06 290.4 8.0 19970118 12 304.5 4.0 19970118 18 322.3 6.0 19970119 00 332.1 8.0 19970119 06 353.4 10.0 19970119 12 346.4 4.0 19970119 18 327.8 7.0 19970120 00 326.3 9.0 19970120 06 339.0 11.0 19970120 12 353.0 4.0 19970120 18 312.8 7.0 19970121 00 319.3 9.0 19970121 06 349.9 11.0 19970121 12 335.4 5.0 19970121 18 297.5 7.0 19970122 00 290.2 8.8 19970122 06 323.2 9.8 19970122 12 296.6 4.0 19970122 18 283.9 7.0 19970123 00 295.7 8.0 19970123 06 294.2 8.2 19970123 12 292.7 4.0 19970123 18 289.2 7.0 19970124 00 287.1 8.0 19970124 06 298.5 8.2 19970124 12 315.4 4.0 19970124 18 332.6 7.0 19970125 00 332.4 8.0 19970125 06 324.2 9.0 19970125 12 323.1 4.0 19970125 18 351.2 7.0 19970126 00 360.4 9.0 19970126 06 351.8 10.0 19970126 12 339.9 4.0 19970126 18 344.3 7.0 19970127 00 339.6 9.0 19970127 06 339.5 10.0 19970127 12 318.2 4.0 19970127 18 325.2 7.0 19970128 00 358.1 8.0 19970128 06 384.8 9.2 19970128 12 373.6 4.0 19970128 18 354.9 7.0 19970129 00 327.2 8.0 19970129 06 349.0 9.8 19970129 12 359.2 4.0 19970129 18 363.3 7.0 19970130 00 371.3 9.0 19970130 06 371.5 10.0 19970130 12 354.2 5.0 19970130 18 343.6 7.0 19970131 00 370.5 8.0 19970131 06 381.9 9.8 19970131 12 399.7 5.0 19970131 18 399.0 7.0 19970201 00 392.6 8.7 19970201 06 382.6 10.0 19970201 12 374.9 4.7 19970201 18 373.1 8.0 19970202 00 379.2 9.0 19970202 06 360.4 10.8 19970202 12 383.4 5.0 19970202 18 381.1 8.0 19970203 00 365.9 9.0 19970203 06 375.1 10.2 19970203 12 399.7 5.0 19970203 18 399.4 8.0 19970204 00 385.3 9.0 19970204 06 369.7 10.0 19970204 12 357.6 4.0 19970204 18 346.7 7.2 19970205 00 339.1 9.0 19970205 06 329.3 11.0 19970205 12 341.7 4.0 19970205 18 365.1 7.2 19970206 00 364.7 9.2 19970206 06 351.0 11.0 19970206 12 351.3 5.0 19970206 18 332.4 8.0 19970207 00 314.4 9.7 19970207 06 291.8 10.0 19970207 12 284.0 4.0 19970207 18 283.9 7.7 19970208 00 294.5 9.0 19970208 06 316.1 10.0 19970208 12 364.9 5.0 19970208 18 372.4 8.0 19970209 00 343.7 9.0 19970209 06 331.6 11.0 19970209 12 311.8 5.0 19970209 18 318.2 7.2 19970210 00 314.8 9.0 19970210 06 288.7 10.0 19970210 12 308.7 4.9 19970210 18 311.5 7.0 19970211 00 349.3 8.8 19970211 06 390.9 10.0 19970211 12 394.2 5.0 19970211 18 350.6 8.0 19970212 00 345.7 9.0 19970212 06 344.1 10.7 19970212 12 325.0 5.0 19970212 18 311.8 7.7 19970213 00 335.7 9.0 19970213 06 341.6 10.0 19970213 12 376.9 5.0 19970213 18 420.1 8.0 19970214 00 387.2 9.0 19970214 06 412.0 10.0 19970214 12 407.5 5.0 19970214 18 396.3 8.0 19970215 00 396.3 9.0 19970215 06 382.8 11.0 19970215 12 380.9 5.0 19970215 18 405.3 8.0 19970216 00 423.6 10.2 19970216 06 380.6 12.2 19970216 12 348.4 5.0 19970216 18 332.1 8.0 19970217 00 334.5 9.0 19970217 06 377.3 10.0 19970217 12 378.2 5.0 19970217 18 358.8 8.0 19970218 00 304.5 9.5 19970218 06 296.8 10.0 19970218 12 334.3 5.0 19970218 18 362.1 8.0 19970219 00 387.9 9.0 19970219 06 391.7 11.0 19970219 12 383.4 5.0 19970219 18 340.9 8.0 19970220 00 350.4 9.0 19970220 06 368.3 11.0 19970220 12 356.5 4.0 19970220 18 347.2 8.0 19970221 00 347.5 9.0 19970221 06 333.2 11.0 19970221 12 331.7 5.0 19970221 18 322.4 8.0 19970222 00 321.2 10.0 19970222 06 307.8 11.0 19970222 12 308.5 5.0 19970222 18 284.4 8.0 19970223 00 260.6 9.0 19970223 06 256.5 9.0 19970223 12 256.8 4.0 19970223 18 285.6 7.0 19970224 00 290.6 8.2 19970224 06 280.7 9.0 19970224 12 284.2 5.0 19970224 18 322.6 7.0 19970225 00 321.3 9.0 19970225 06 318.2 9.8 19970225 12 329.4 5.0 19970225 18 355.1 7.0 19970226 00 362.8 9.0 19970226 06 372.7 10.0 19970226 12 389.5 4.0 19970226 18 410.8 8.0 19970227 00 424.3 9.0 19970227 06 412.4 11.0 19970227 12 409.5 5.0 19970227 18 367.9 8.0 19970228 00 335.4 9.0 19970228 06 336.4 10.0 19970228 12 335.2 5.0 19970228 18 331.3 8.0 19970301 00 329.3 9.0 19970301 06 347.3 10.8 19970301 12 360.2 5.0 19970301 18 343.5 8.0 19970302 00 342.2 10.0 19970302 06 339.2 11.0 19970302 12 336.3 5.0 19970302 18 336.0 8.0 19970303 00 326.4 10.0 19970303 06 319.5 11.0 19970303 12 322.9 5.0 19970303 18 360.3 8.0 19970304 00 416.1 10.0 19970304 06 376.7 11.0 19970304 12 349.7 5.0 19970304 18 349.6 8.0 19970305 00 344.2 10.0 19970305 06 333.1 11.0 19970305 12 324.1 6.0 19970305 18 326.4 8.0 19970306 00 320.9 10.0 19970306 06 297.4 11.0 19970306 12 309.9 5.0 19970306 18 345.9 8.2 19970307 00 321.0 10.0 19970307 06 328.4 12.0 19970307 12 320.3 5.0 19970307 18 309.0 8.0 19970308 00 298.6 10.0 19970308 06 290.8 11.0 19970308 12 292.0 5.0 19970308 18 305.3 8.2 19970309 00 312.4 10.0 19970309 06 308.5 12.0 19970309 12 294.4 6.0 19970309 18 282.9 9.0 19970310 00 270.9 10.0 19970310 06 271.5 11.0 19970310 12 262.1 5.9 19970310 18 263.8 8.0 19970311 00 271.6 10.0 19970311 06 290.7 11.0 19970311 12 295.4 5.0 19970311 18 297.1 8.0 19970312 00 278.8 10.0 19970312 06 283.2 11.0 19970312 12 297.1 5.0 19970312 18 305.3 8.2 19970313 00 303.6 10.0 19970313 06 332.4 11.8 19970313 12 322.5 5.7 19970313 18 297.4 8.0 19970314 00 309.8 10.0 19970314 06 327.2 11.0 19970314 12 330.1 5.0 19970314 18 353.5 8.0 19970315 00 321.1 10.0 19970315 06 336.8 12.0 19970315 12 332.9 5.0 19970315 18 343.8 9.0 19970316 00 340.2 11.0 19970316 06 348.0 12.8 19970316 12 334.8 5.0 19970316 18 364.8 9.0 19970317 00 386.1 11.0 19970317 06 404.5 12.0 19970317 12 398.2 5.0 19970317 18 400.1 9.0 19970318 00 390.2 10.0 19970318 06 361.9 11.0 19970318 12 344.0 5.0 19970318 18 351.0 8.0 19970319 00 357.9 10.0 19970319 06 349.5 12.0 19970319 12 360.1 5.0 19970319 18 340.2 8.0 19970320 00 325.3 10.0 19970320 06 353.4 11.3 19970320 12 379.1 5.0 19970320 18 390.8 8.0 19970321 00 382.1 10.0 19970321 06 395.2 12.0 19970321 12 407.0 5.0 19970321 18 391.6 9.0 19970322 00 375.8 10.9 19970322 06 379.0 12.0 19970322 12 389.4 5.0 19970322 18 366.6 8.7 19970323 00 376.7 10.0 19970323 06 386.7 11.0 19970323 12 374.3 5.0 19970323 18 417.0 8.0 19970324 00 384.0 10.2 19970324 06 370.2 12.7 19970324 12 368.1 5.0 19970324 18 366.8 8.0 19970325 00 388.0 10.0 19970325 06 387.8 12.0 19970325 12 354.2 5.0 19970325 18 339.8 8.0 19970326 00 332.5 10.2 19970326 06 334.9 12.0 19970326 12 330.8 5.0 19970326 18 318.6 8.0 19970327 00 290.2 10.0 19970327 06 296.0 12.0 19970327 12 314.5 5.0 19970327 18 316.4 8.2 19970328 00 306.4 10.0 19970328 06 359.4 12.2 19970328 12 465.8 5.0 19970328 18 450.3 8.0 19970329 00 436.1 11.0 19970329 06 405.1 13.8 19970329 12 402.2 5.7 19970329 18 359.0 9.0 19970330 00 338.9 11.0 19970330 06 336.2 12.7 19970330 12 328.5 5.0 19970330 18 333.8 9.0 19970331 00 322.1 10.7 19970331 06 308.5 12.0 19970331 12 309.0 5.0 19970331 18 289.6 8.9 19970401 00 288.2 10.0 19970401 06 285.6 11.0 19970401 12 296.8 5.0 19970401 18 297.1 7.9 19970402 00 282.6 9.0 19970402 06 316.0 10.0 19970402 12 315.0 4.7 19970402 18 313.0 7.7 19970403 00 316.5 9.0 19970403 06 318.8 10.0 19970403 12 333.3 5.0 19970403 18 380.2 8.0 19970404 00 408.7 10.0 19970404 06 442.5 12.0 19970404 12 432.5 5.0 19970404 18 421.1 8.0 19970405 00 388.6 10.0 19970405 06 369.0 11.0 19970405 12 371.1 4.7 19970405 18 352.0 8.0 19970406 00 368.7 10.0 19970406 06 384.1 11.0 19970406 12 359.0 5.0 19970406 18 332.3 8.0 19970407 00 323.7 10.0 19970407 06 342.4 11.7 19970407 12 336.8 5.0 19970407 18 334.7 8.0 19970408 00 327.7 10.0 19970408 06 344.0 11.0 19970408 12 356.4 5.0 19970408 18 343.8 8.0 19970409 00 377.7 9.0 19970409 06 383.9 10.0 19970409 12 364.1 5.0 19970409 18 355.2 8.0 19970410 00 341.7 9.0 19970410 06 333.4 10.5 19970410 12 310.2 5.0 19970410 18 293.3 8.0 19970411 00 282.4 9.0 19970411 06 303.6 10.0 19970411 12 345.4 5.0 19970411 18 377.8 8.0 19970412 00 354.4 10.0 19970412 06 327.5 11.0 19970412 12 343.3 5.0 19970412 18 317.5 8.0 19970413 00 302.5 10.0 19970413 06 293.4 11.0 19970413 12 297.2 5.0 19970413 18 290.3 8.0 19970414 00 310.9 9.0 19970414 06 317.8 10.0 19970414 12 320.3 5.0 19970414 18 356.1 8.0 19970415 00 383.3 10.0 19970415 06 415.9 11.2 19970415 12 416.0 4.0 19970415 18 425.0 8.0 19970416 00 436.0 10.7 19970416 06 423.3 12.0 19970416 12 429.6 5.0 19970416 18 413.2 8.0 19970417 00 382.3 10.0 19970417 06 378.0 11.2 19970417 12 384.2 5.8 19970417 18 347.5 8.0 19970418 00 326.9 10.0 19970418 06 333.0 11.0 19970418 12 339.4 4.7 19970418 18 352.1 8.0 19970419 00 365.2 9.1 19970419 06 391.4 11.0 19970419 12 410.1 5.0 19970419 18 404.3 8.0 19970420 00 396.6 9.2 19970420 06 390.4 11.0 19970420 12 383.0 5.0 19970420 18 368.9 8.0 19970421 00 339.8 9.0 19970421 06 331.8 11.0 19970421 12 336.5 4.9 19970421 18 332.2 7.2 19970422 00 329.4 9.0 19970422 06 332.2 10.0 19970422 12 336.4 4.7 19970422 18 329.4 8.0 19970423 00 351.8 10.0 19970423 06 355.2 11.0 19970423 12 332.7 5.0 19970423 18 341.4 8.0 19970424 00 332.7 9.0 19970424 06 307.0 10.2 19970424 12 319.1 4.9 19970424 18 329.9 7.8 19970425 00 342.5 9.0 19970425 06 342.8 10.0 19970425 12 349.1 5.0 19970425 18 349.6 8.0 19970426 00 373.4 9.0 19970426 06 388.6 11.0 19970426 12 363.4 5.0 19970426 18 358.0 8.0 19970427 00 368.5 9.0 19970427 06 355.9 10.2 19970427 12 357.2 5.0 19970427 18 364.5 8.0 19970428 00 358.9 9.0 19970428 06 362.1 11.0 19970428 12 353.1 5.0 19970428 18 352.8 8.0 19970429 00 367.7 9.2 19970429 06 371.4 11.0 19970429 12 343.2 5.0 19970429 18 326.8 8.0 19970430 00 317.6 9.0 19970430 06 348.8 11.0 19970430 12 341.6 5.0 19970430 18 321.1 8.0 19970501 00 317.5 10.0 19970501 06 306.9 10.9 19970501 12 289.8 4.0 19970501 18 288.1 7.0 19970502 00 287.7 9.0 19970502 06 288.3 10.0 19970502 12 289.8 4.0 19970502 18 295.6 7.0 19970503 00 295.0 9.0 19970503 06 294.2 9.8 19970503 12 290.5 4.5 19970503 18 302.0 7.0 19970504 00 302.4 8.3 19970504 06 329.8 10.0 19970504 12 327.9 4.0 19970504 18 322.4 7.0 19970505 00 325.7 9.0 19970505 06 321.8 10.0 19970505 12 310.3 4.0 19970505 18 319.2 7.0 19970506 00 335.6 8.7 19970506 06 335.5 9.0 19970506 12 326.6 4.9 19970506 18 340.2 7.0 19970507 00 349.8 8.0 19970507 06 357.2 9.0 19970507 12 361.0 4.5 19970507 18 361.3 7.0 19970508 00 379.8 9.0 19970508 06 394.1 10.0 19970508 12 397.3 5.0 19970508 18 408.3 7.0 19970509 00 396.7 9.0 19970509 06 384.0 10.0 19970509 12 380.5 5.0 19970509 18 378.5 8.0 19970510 00 378.5 9.0 19970510 06 366.9 10.0 19970510 12 376.1 5.0 19970510 18 355.5 7.0 19970511 00 332.3 9.0 19970511 06 339.8 10.0 19970511 12 337.5 4.0 19970511 18 344.6 7.0 19970512 00 351.7 9.0 19970512 06 346.5 10.0 19970512 12 328.7 4.0 19970512 18 329.9 7.0 19970513 00 343.6 9.0 19970513 06 344.7 10.0 19970513 12 331.2 5.0 19970513 18 340.7 7.8 19970514 00 339.0 9.0 19970514 06 348.1 11.0 19970514 12 327.0 4.2 19970514 18 333.2 7.5 19970515 00 347.5 9.5 19970515 06 356.2 11.0 19970515 12 345.4 5.0 19970515 18 325.4 7.0 19970516 00 314.3 9.0 19970516 06 322.9 10.0 19970516 12 339.3 4.8 19970516 18 341.9 7.2 19970517 00 340.6 9.0 19970517 06 338.3 10.0 19970517 12 331.8 5.0 19970517 18 333.8 7.0 19970518 00 327.2 9.0 19970518 06 316.2 10.0 19970518 12 325.5 5.0 19970518 18 320.2 7.1 19970519 00 315.7 9.0 19970519 06 328.5 10.0 19970519 12 350.3 5.0 19970519 18 346.0 8.0 19970520 00 345.8 9.0 19970520 06 349.7 10.0 19970520 12 337.7 4.0 19970520 18 335.2 7.0 19970521 00 357.1 9.0 19970521 06 367.8 10.0 19970521 12 352.4 5.0 19970521 18 363.0 7.0 19970522 00 374.2 9.0 19970522 06 369.5 10.0 19970522 12 355.0 4.5 19970522 18 362.2 7.2 19970523 00 371.7 9.0 19970523 06 380.7 10.0 19970523 12 381.5 4.5 19970523 18 375.4 7.0 19970524 00 380.6 9.0 19970524 06 378.4 10.0 19970524 12 376.0 4.0 19970524 18 373.1 7.0 19970525 00 366.3 9.0 19970525 06 361.3 10.0 19970525 12 370.3 5.0 19970525 18 376.4 7.0 19970526 00 378.2 9.0 19970526 06 365.7 10.0 19970526 12 365.1 4.0 19970526 18 357.3 7.0 19970527 00 368.6 9.0 19970527 06 372.8 10.0 19970527 12 385.9 4.0 19970527 18 375.5 7.0 19970528 00 383.1 9.0 19970528 06 369.2 10.0 19970528 12 378.6 5.0 19970528 18 354.0 7.0 19970529 00 328.5 8.0 19970529 06 320.3 9.0 19970529 12 338.7 5.0 19970529 18 337.4 7.0 19970530 00 330.7 9.0 19970530 06 325.9 9.3 19970530 12 343.5 5.0 19970530 18 344.7 7.0 19970531 00 338.3 8.5 19970531 06 335.1 10.0 19970531 12 369.2 4.0 19970531 18 404.6 7.0 19970601 00 382.3 9.0 19970601 06 371.9 10.0 19970601 12 386.5 4.7 19970601 18 385.3 7.0 19970602 00 395.5 8.0 19970602 06 391.7 9.2 19970602 12 367.7 4.0 19970602 18 368.6 7.0 19970603 00 371.5 8.2 19970603 06 371.4 9.2 19970603 12 363.4 4.0 19970603 18 361.0 7.0 19970604 00 358.0 8.0 19970604 06 354.7 9.0 19970604 12 347.8 4.0 19970604 18 348.8 7.0 19970605 00 351.4 8.0 19970605 06 361.8 9.0 19970605 12 359.2 4.0 19970605 18 359.9 7.0 19970606 00 360.1 8.0 19970606 06 359.8 9.0 19970606 12 347.2 4.0 19970606 18 360.9 7.0 19970607 00 356.0 8.0 19970607 06 349.7 9.0 19970607 12 343.9 4.7 19970607 18 333.9 7.0 19970608 00 329.5 8.0 19970608 06 330.5 9.0 19970608 12 320.5 4.0 19970608 18 328.1 7.0 19970609 00 339.9 8.0 19970609 06 346.3 9.0 19970609 12 363.0 4.0 19970609 18 356.8 7.0 19970610 00 335.3 8.0 19970610 06 325.2 9.0 19970610 12 343.6 5.0 19970610 18 338.6 7.0 19970611 00 323.5 8.0 19970611 06 321.7 9.0 19970611 12 320.0 4.0 19970611 18 317.8 7.0 19970612 00 314.8 8.0 19970612 06 313.3 9.0 19970612 12 318.3 4.0 19970612 18 320.8 7.0 19970613 00 319.5 8.0 19970613 06 321.3 9.0 19970613 12 330.0 4.0 19970613 18 324.5 7.0 19970614 00 329.5 8.0 19970614 06 313.5 9.0 19970614 12 313.5 4.0 19970614 18 330.9 7.0 19970615 00 337.2 8.0 19970615 06 325.8 9.0 19970615 12 332.4 4.0 19970615 18 336.3 7.0 19970616 00 343.7 8.0 19970616 06 344.9 9.0 19970616 12 349.5 5.0 19970616 18 343.3 7.0 19970617 00 348.0 8.0 19970617 06 352.3 9.8 19970617 12 348.3 4.7 19970617 18 340.1 7.0 19970618 00 338.2 8.0 19970618 06 347.7 9.0 19970618 12 355.0 4.0 19970618 18 349.8 7.0 19970619 00 328.9 8.0 19970619 06 330.2 9.0 19970619 12 323.5 5.0 19970619 18 335.3 7.0 19970620 00 338.6 8.0 19970620 06 338.8 9.0 19970620 12 354.3 4.7 19970620 18 365.1 7.0 19970621 00 352.3 8.0 19970621 06 340.0 9.0 19970621 12 327.7 4.7 19970621 18 321.8 7.0 19970622 00 322.1 8.0 19970622 06 328.3 9.0 19970622 12 348.9 4.0 19970622 18 368.3 7.0 19970623 00 386.3 8.2 19970623 06 387.8 9.7 19970623 12 366.7 4.0 19970623 18 361.7 7.0 19970624 00 362.2 8.0 19970624 06 361.1 9.0 19970624 12 364.7 4.0 19970624 18 367.8 7.0 19970625 00 363.1 8.0 19970625 06 357.7 9.0 19970625 12 352.8 4.0 19970625 18 343.9 7.0 19970626 00 340.8 8.0 19970626 06 349.5 9.0 19970626 12 360.6 4.2 19970626 18 356.3 7.0 19970627 00 353.0 8.0 19970627 06 355.0 9.0 19970627 12 358.4 4.0 19970627 18 349.2 7.0 19970628 00 349.8 8.0 19970628 06 337.3 9.0 19970628 12 330.0 4.0 19970628 18 325.3 7.0 19970629 00 333.2 8.0 19970629 06 332.6 9.0 19970629 12 314.2 4.7 19970629 18 310.1 7.0 19970630 00 313.2 8.0 19970630 06 323.4 9.3 19970630 12 310.2 4.5 19970630 18 326.1 7.0 19970701 00 338.5 9.0 19970701 06 335.4 9.3 19970701 12 337.4 3.8 19970701 18 340.6 6.0 19970702 00 337.6 7.0 19970702 06 355.9 8.0 19970702 12 346.9 4.0 19970702 18 333.5 6.0 19970703 00 325.3 7.0 19970703 06 326.8 8.0 19970703 12 320.0 4.0 19970703 18 336.3 6.0 19970704 00 344.3 7.0 19970704 06 347.9 8.0 19970704 12 327.4 4.0 19970704 18 342.2 6.0 19970705 00 341.7 7.0 19970705 06 332.9 8.0 19970705 12 343.0 4.0 19970705 18 337.4 6.0 19970706 00 327.6 7.0 19970706 06 329.6 8.0 19970706 12 339.6 4.0 19970706 18 334.4 6.0 19970707 00 334.9 7.0 19970707 06 333.3 8.2 19970707 12 331.2 4.0 19970707 18 333.4 6.0 19970708 00 335.2 7.7 19970708 06 332.9 8.7 19970708 12 325.4 4.0 19970708 18 323.9 6.0 19970709 00 326.9 7.0 19970709 06 330.4 8.0 19970709 12 326.8 4.0 19970709 18 320.2 6.0 19970710 00 312.1 7.0 19970710 06 310.7 8.0 19970710 12 328.3 4.0 19970710 18 335.2 6.0 19970711 00 339.9 7.0 19970711 06 337.1 8.0 19970711 12 324.7 4.0 19970711 18 322.3 6.0 19970712 00 317.0 7.0 19970712 06 315.6 8.0 19970712 12 326.3 4.0 19970712 18 328.0 6.0 19970713 00 329.1 7.0 19970713 06 330.0 8.0 19970713 12 325.1 4.0 19970713 18 317.2 6.0 19970714 00 320.5 7.0 19970714 06 335.9 8.0 19970714 12 343.5 4.0 19970714 18 344.6 6.0 19970715 00 338.2 7.0 19970715 06 333.7 8.0 19970715 12 333.0 4.0 19970715 18 322.2 6.0 19970716 00 309.3 7.0 19970716 06 307.8 8.0 19970716 12 327.0 4.0 19970716 18 335.8 6.0 19970717 00 325.2 6.8 19970717 06 303.3 7.2 19970717 12 328.1 4.0 19970717 18 341.6 4.2 19970718 00 343.6 6.2 19970718 06 336.0 7.8 19970718 12 346.5 4.0 19970718 18 346.4 4.8 19970719 00 350.8 6.0 19970719 06 354.8 8.0 19970719 12 353.4 4.0 19970719 18 352.9 5.3 19970720 00 344.2 7.0 19970720 06 342.7 8.0 19970720 12 348.1 4.0 19970720 18 356.0 6.0 19970721 00 351.9 7.0 19970721 06 347.1 8.0 19970721 12 336.3 4.0 19970721 18 325.9 6.0 19970722 00 324.6 7.0 19970722 06 329.6 8.0 19970722 12 338.2 4.0 19970722 18 341.6 6.0 19970723 00 341.7 7.0 19970723 06 337.5 8.0 19970723 12 332.1 4.0 19970723 18 333.7 6.0 19970724 00 330.2 7.0 19970724 06 314.6 8.0 19970724 12 318.1 4.0 19970724 18 314.5 6.0 19970725 00 325.2 7.0 19970725 06 325.7 8.0 19970725 12 331.3 4.0 19970725 18 332.1 5.0 19970726 00 329.2 6.2 19970726 06 331.4 7.8 19970726 12 341.6 4.0 19970726 18 338.3 6.0 19970727 00 346.7 7.0 19970727 06 348.9 8.0 19970727 12 329.5 4.0 19970727 18 337.2 6.0 19970728 00 353.3 7.0 19970728 06 355.4 8.0 19970728 12 328.9 4.0 19970728 18 328.2 6.0 19970729 00 333.6 7.0 19970729 06 337.3 8.0 19970729 12 335.4 3.7 19970729 18 340.2 6.0 19970730 00 345.7 7.0 19970730 06 343.8 8.0 19970730 12 322.4 4.0 19970730 18 319.5 6.0 19970731 00 322.1 7.0 19970731 06 326.8 8.0 19970731 12 339.9 4.0 19970731 18 353.0 6.0 19970801 00 357.9 7.2 19970801 06 359.6 8.0 19970801 12 356.2 4.0 19970801 18 352.7 6.0 19970802 00 334.5 6.7 19970802 06 321.1 7.2 19970802 12 321.8 3.0 19970802 18 325.9 6.0 19970803 00 325.6 7.0 19970803 06 327.9 8.0 19970803 12 310.0 4.0 19970803 18 310.3 5.0 19970804 00 313.1 6.0 19970804 06 324.1 7.2 19970804 12 322.4 3.0 19970804 18 309.9 5.0 19970805 00 309.1 6.0 19970805 06 324.9 7.0 19970805 12 338.7 3.8 19970805 18 348.5 5.5 19970806 00 345.4 7.0 19970806 06 340.1 7.5 19970806 12 329.3 4.0 19970806 18 326.2 6.0 19970807 00 315.3 7.0 19970807 06 320.3 8.0 19970807 12 321.3 4.0 19970807 18 317.5 6.0 19970808 00 311.1 7.0 19970808 06 308.6 8.0 19970808 12 316.2 4.0 19970808 18 319.3 6.0 19970809 00 321.0 7.0 19970809 06 314.2 8.0 19970809 12 313.9 4.0 19970809 18 317.6 6.0 19970810 00 316.3 7.0 19970810 06 315.0 8.0 19970810 12 311.7 4.0 19970810 18 302.8 6.0 19970811 00 299.1 7.0 19970811 06 296.4 8.0 19970811 12 297.7 3.8 19970811 18 306.6 6.0 19970812 00 313.7 7.0 19970812 06 299.7 8.0 19970812 12 300.4 3.8 19970812 18 303.6 6.0 19970813 00 305.6 7.0 19970813 06 305.7 8.0 19970813 12 293.0 3.0 19970813 18 284.0 5.8 19970814 00 276.6 7.0 19970814 06 275.2 8.0 19970814 12 296.2 3.0 19970814 18 296.0 5.8 19970815 00 301.2 7.0 19970815 06 305.6 8.0 19970815 12 311.5 4.0 19970815 18 306.2 6.0 19970816 00 298.4 7.0 19970816 06 291.5 8.0 19970816 12 298.6 4.0 19970816 18 298.2 6.0 19970817 00 301.1 7.0 19970817 06 306.3 8.0 19970817 12 308.2 3.0 19970817 18 305.3 6.0 19970818 00 297.2 7.0 19970818 06 288.5 7.5 19970818 12 297.8 3.2 19970818 18 299.4 6.0 19970819 00 298.6 7.0 19970819 06 300.9 7.8 19970819 12 307.2 4.0 19970819 18 304.2 6.0 19970820 00 303.9 7.0 19970820 06 305.2 8.0 19970820 12 312.6 4.0 19970820 18 315.4 6.0 19970821 00 317.9 7.0 19970821 06 320.5 8.0 19970821 12 316.0 4.0 19970821 18 317.3 6.0 19970822 00 321.5 7.0 19970822 06 311.4 8.0 19970822 12 295.5 3.5 19970822 18 298.8 6.0 19970823 00 289.7 7.0 19970823 06 283.7 7.1 19970823 12 287.1 4.0 19970823 18 290.1 6.0 19970824 00 294.7 7.0 19970824 06 299.5 8.0 19970824 12 294.1 3.8 19970824 18 294.4 6.0 19970825 00 293.8 7.0 19970825 06 294.7 8.0 19970825 12 290.8 4.0 19970825 18 295.7 6.0 19970826 00 302.6 7.0 19970826 06 309.7 8.0 19970826 12 299.3 4.0 19970826 18 293.8 6.0 19970827 00 295.9 7.0 19970827 06 303.7 8.0 19970827 12 307.7 3.8 19970827 18 303.4 5.8 19970828 00 293.3 7.0 19970828 06 291.3 7.2 19970828 12 284.8 4.0 19970828 18 282.5 6.0 19970829 00 296.4 7.0 19970829 06 305.5 8.0 19970829 12 298.8 4.0 19970829 18 309.0 6.0 19970830 00 305.3 7.0 19970830 06 299.5 8.0 19970830 12 287.3 3.9 19970830 18 290.8 6.0 19970831 00 292.6 7.0 19970831 06 290.0 8.0 19970831 12 274.7 3.2 19970831 18 267.8 6.0 19970901 00 261.5 7.0 19970901 06 261.5 7.0 19970901 12 257.7 4.0 19970901 18 261.5 5.0 19970902 00 263.0 6.0 19970902 06 261.9 7.0 19970902 12 254.3 3.0 19970902 18 255.7 5.0 19970903 00 257.3 6.0 19970903 06 258.0 6.8 19970903 12 264.1 3.0 19970903 18 256.5 5.0 19970904 00 249.0 6.0 19970904 06 247.5 7.0 19970904 12 252.8 3.0 19970904 18 259.0 5.0 19970905 00 269.0 6.0 19970905 06 276.0 7.0 19970905 12 278.6 3.0 19970905 18 270.3 5.0 19970906 00 270.7 6.0 19970906 06 275.9 7.0 19970906 12 283.2 3.0 19970906 18 290.3 5.0 19970907 00 288.6 6.0 19970907 06 299.2 7.0 19970907 12 301.6 3.0 19970907 18 279.6 5.0 19970908 00 268.2 6.0 19970908 06 269.6 7.0 19970908 12 274.6 4.0 19970908 18 284.1 5.0 19970909 00 271.0 6.0 19970909 06 262.5 7.0 19970909 12 270.9 4.0 19970909 18 286.5 5.0 19970910 00 286.5 6.0 19970910 06 280.0 7.0 19970910 12 268.3 4.0 19970910 18 267.4 5.0 19970911 00 264.8 6.0 19970911 06 266.0 7.0 19970911 12 266.4 3.0 19970911 18 256.5 5.0 19970912 00 254.2 6.0 19970912 06 255.8 7.0 19970912 12 261.3 3.0 19970912 18 260.3 5.0 19970913 00 274.2 6.0 19970913 06 290.6 7.0 19970913 12 308.1 3.0 19970913 18 316.3 5.0 19970914 00 301.8 6.0 19970914 06 313.3 7.0 19970914 12 320.4 3.0 19970914 18 315.6 5.0 19970915 00 315.7 6.0 19970915 06 307.9 7.0 19970915 12 303.2 3.0 19970915 18 290.9 5.0 19970916 00 291.0 6.0 19970916 06 284.5 7.0 19970916 12 280.9 3.0 19970916 18 277.9 5.0 19970917 00 273.9 6.0 19970917 06 272.7 7.0 19970917 12 268.6 3.0 19970917 18 269.4 5.0 19970918 00 271.0 6.0 19970918 06 266.9 7.0 19970918 12 264.0 3.0 19970918 18 268.8 5.0 19970919 00 268.7 6.0 19970919 06 270.4 7.0 19970919 12 278.9 3.0 19970919 18 296.2 5.0 19970920 00 297.2 6.0 19970920 06 295.9 7.0 19970920 12 298.8 3.0 19970920 18 297.5 5.0 19970921 00 295.6 6.0 19970921 06 293.5 7.0 19970921 12 303.8 3.0 19970921 18 302.9 5.0 19970922 00 292.8 6.0 19970922 06 284.0 7.0 19970922 12 282.6 3.0 19970922 18 276.0 5.0 19970923 00 271.5 6.0 19970923 06 269.8 7.0 19970923 12 279.0 3.0 19970923 18 283.2 5.0 19970924 00 272.8 6.0 19970924 06 274.1 7.0 19970924 12 261.1 3.0 19970924 18 261.7 5.0 19970925 00 260.2 6.0 19970925 06 261.5 7.0 19970925 12 258.1 3.0 19970925 18 256.3 5.0 19970926 00 248.7 6.0 19970926 06 248.5 7.0 19970926 12 257.9 3.0 19970926 18 254.2 5.0 19970927 00 257.2 6.0 19970927 06 262.2 7.0 19970927 12 259.5 3.0 19970927 18 265.3 5.0 19970928 00 261.9 6.0 19970928 06 262.1 7.0 19970928 12 260.4 3.0 19970928 18 268.0 5.0 19970929 00 270.6 6.0 19970929 06 254.6 7.0 19970929 12 242.3 3.0 19970929 18 236.7 5.0 19970930 00 241.4 6.0 19970930 06 250.9 7.0 19970930 12 245.1 3.0 19970930 18 255.4 5.0 19971001 00 283.4 6.0 19971001 06 293.9 7.0 19971001 12 284.7 3.0 19971001 18 291.1 5.0 19971002 00 289.9 6.0 19971002 06 292.4 7.0 19971002 12 293.8 3.0 19971002 18 299.2 5.0 19971003 00 292.0 6.0 19971003 06 284.7 7.0 19971003 12 292.0 3.7 19971003 18 293.3 5.0 19971004 00 291.3 6.0 19971004 06 282.5 7.0 19971004 12 268.1 3.0 19971004 18 243.2 5.0 19971005 00 235.6 6.0 19971005 06 238.9 7.0 19971005 12 241.9 3.0 19971005 18 245.5 5.0 19971006 00 254.2 6.0 19971006 06 261.0 7.0 19971006 12 252.6 3.0 19971006 18 250.3 5.0 19971007 00 252.9 5.8 19971007 06 262.2 6.0 19971007 12 268.1 3.0 19971007 18 270.1 5.0 19971008 00 276.5 5.5 19971008 06 281.2 6.0 19971008 12 279.6 3.0 19971008 18 257.1 5.0 19971009 00 249.6 6.0 19971009 06 254.9 6.0 19971009 12 263.7 3.0 19971009 18 277.9 5.0 19971010 00 278.2 6.0 19971010 06 276.4 6.0 19971010 12 286.7 3.0 19971010 18 294.8 5.0 19971011 00 278.4 6.0 19971011 06 266.3 6.0 19971011 12 284.2 3.0 19971011 18 301.5 5.0 19971012 00 304.6 6.0 19971012 06 300.6 7.0 19971012 12 303.7 4.0 19971012 18 295.5 5.0 19971013 00 288.8 6.0 19971013 06 298.9 7.0 19971013 12 312.0 3.0 19971013 18 309.9 5.0 19971014 00 299.5 6.0 19971014 06 293.5 7.0 19971014 12 293.1 3.0 19971014 18 292.8 5.0 19971015 00 293.8 6.0 19971015 06 301.7 7.0 19971015 12 315.5 3.0 19971015 18 311.1 5.0 19971016 00 308.7 6.0 19971016 06 312.4 7.0 19971016 12 304.1 3.0 19971016 18 305.1 5.0 19971017 00 299.8 6.0 19971017 06 302.4 7.0 19971017 12 291.9 3.0 19971017 18 293.9 5.0 19971018 00 296.3 6.0 19971018 06 293.1 7.0 19971018 12 288.9 3.0 19971018 18 282.9 5.0 19971019 00 270.2 6.0 19971019 06 279.8 6.0 19971019 12 289.9 3.0 19971019 18 279.4 5.0 19971020 00 279.2 6.0 19971020 06 266.7 6.2 19971020 12 277.2 3.0 19971020 18 278.2 5.0 19971021 00 278.5 6.0 19971021 06 296.5 7.0 19971021 12 290.2 3.7 19971021 18 296.1 5.0 19971022 00 283.3 6.0 19971022 06 264.3 7.0 19971022 12 264.4 3.0 19971022 18 267.6 5.0 19971023 00 257.6 6.0 19971023 06 251.8 7.0 19971023 12 258.3 3.0 19971023 18 274.1 5.0 19971024 00 265.1 6.0 19971024 06 284.2 7.0 19971024 12 280.4 3.0 19971024 18 274.3 5.0 19971025 00 258.6 6.0 19971025 06 264.1 7.2 19971025 12 265.2 4.0 19971025 18 254.8 5.0 19971026 00 258.5 6.0 19971026 06 268.1 7.2 19971026 12 261.8 3.0 19971026 18 273.5 5.0 19971027 00 276.9 6.0 19971027 06 283.2 7.2 19971027 12 274.7 3.0 19971027 18 281.9 5.0 19971028 00 295.3 6.0 19971028 06 300.2 7.0 19971028 12 285.7 4.0 19971028 18 290.4 5.0 19971029 00 300.9 6.0 19971029 06 314.6 7.2 19971029 12 286.8 3.0 19971029 18 278.7 5.0 19971030 00 276.7 6.0 19971030 06 273.6 7.0 19971030 12 281.3 3.0 19971030 18 286.4 5.0 19971031 00 271.3 6.0 19971031 06 256.7 7.0 19971031 12 273.3 3.0 19971031 18 280.5 5.0 19971101 00 276.9 6.0 19971101 06 278.8 7.0 19971101 12 282.7 4.0 19971101 18 281.6 6.0 19971102 00 286.9 8.0 19971102 06 293.4 9.0 19971102 12 281.3 4.0 19971102 18 269.8 6.0 19971103 00 275.9 7.7 19971103 06 268.8 8.0 19971103 12 280.9 4.0 19971103 18 274.2 6.0 19971104 00 265.7 7.0 19971104 06 265.0 8.0 19971104 12 261.2 4.0 19971104 18 264.7 6.0 19971105 00 268.7 7.0 19971105 06 267.8 8.0 19971105 12 262.3 4.0 19971105 18 260.9 6.0 19971106 00 262.1 7.0 19971106 06 252.4 8.0 19971106 12 252.6 4.0 19971106 18 251.9 6.0 19971107 00 256.4 7.0 19971107 06 261.3 8.0 19971107 12 285.3 4.0 19971107 18 289.7 6.0 19971108 00 272.2 7.0 19971108 06 259.3 8.0 19971108 12 251.7 4.0 19971108 18 259.8 6.0 19971109 00 276.5 7.0 19971109 06 251.8 8.0 19971109 12 250.8 4.0 19971109 18 255.6 6.0 19971110 00 258.6 7.0 19971110 06 265.1 8.0 19971110 12 274.5 4.0 19971110 18 282.4 6.0 19971111 00 279.6 7.0 19971111 06 279.1 8.0 19971111 12 279.5 3.7 19971111 18 288.3 6.0 19971112 00 297.6 7.0 19971112 06 288.2 8.0 19971112 12 293.9 4.0 19971112 18 313.1 6.0 19971113 00 307.8 7.0 19971113 06 304.4 8.2 19971113 12 312.4 4.0 19971113 18 319.3 6.0 19971114 00 292.9 8.0 19971114 06 262.6 8.7 19971114 12 253.2 4.0 19971114 18 263.7 6.0 19971115 00 268.3 7.9 19971115 06 255.3 8.0 19971115 12 276.1 4.0 19971115 18 282.4 7.0 19971116 00 284.8 8.0 19971116 06 280.7 9.0 19971116 12 287.7 4.0 19971116 18 265.5 6.0 19971117 00 277.0 8.0 19971117 06 284.4 8.7 19971117 12 279.6 5.0 19971117 18 270.7 6.0 19971118 00 268.1 8.0 19971118 06 279.5 9.0 19971118 12 275.7 4.0 19971118 18 275.9 7.0 19971119 00 290.7 9.0 19971119 06 311.2 10.7 19971119 12 288.1 4.0 19971119 18 296.7 6.2 19971120 00 308.0 8.0 19971120 06 311.2 9.0 19971120 12 297.3 4.0 19971120 18 290.6 6.0 19971121 00 292.3 7.0 19971121 06 296.1 8.2 19971121 12 296.6 4.0 19971121 18 306.4 6.0 19971122 00 316.6 8.0 19971122 06 318.6 9.0 19971122 12 312.4 4.0 19971122 18 305.9 6.0 19971123 00 300.8 7.2 19971123 06 298.8 8.0 19971123 12 313.1 4.0 19971123 18 311.1 6.0 19971124 00 308.0 7.8 19971124 06 302.2 8.0 19971124 12 300.0 4.0 19971124 18 292.0 6.0 19971125 00 287.2 7.8 19971125 06 284.2 8.0 19971125 12 283.7 4.0 19971125 18 284.6 6.0 19971126 00 283.1 7.0 19971126 06 273.0 8.0 19971126 12 284.9 4.0 19971126 18 282.7 6.0 19971127 00 282.3 7.0 19971127 06 278.7 8.0 19971127 12 277.1 4.0 19971127 18 285.2 6.0 19971128 00 289.4 8.0 19971128 06 284.5 8.2 19971128 12 259.0 4.0 19971128 18 251.8 6.0 19971129 00 245.3 7.0 19971129 06 243.7 8.0 19971129 12 254.2 4.0 19971129 18 259.5 6.0 19971130 00 256.9 7.2 19971130 06 250.3 8.0 19971130 12 261.7 4.0 19971130 18 266.2 6.0 19971201 00 264.4 7.0 19971201 06 269.9 8.0 19971201 12 274.4 4.0 19971201 18 284.6 6.0 19971202 00 282.2 7.0 19971202 06 263.9 8.0 19971202 12 276.7 4.0 19971202 18 276.6 6.0 19971203 00 273.8 7.0 19971203 06 264.2 9.0 19971203 12 274.1 4.0 19971203 18 274.3 6.0 19971204 00 282.9 8.5 19971204 06 286.1 12.5 19971204 12 294.8 5.0 19971204 18 278.9 7.3 19971205 00 286.2 11.2 19971205 06 267.7 12.7 19971205 12 266.9 8.7 19971205 18 272.6 8.2 19971206 00 265.1 11.2 19971206 06 256.2 9.5 19971206 12 253.2 5.9 19971206 18 266.8 8.2 19971207 00 275.4 9.0 19971207 06 270.2 9.0 19971207 12 256.9 5.0 19971207 18 261.4 7.2 19971208 00 264.3 8.0 19971208 06 279.6 9.0 19971208 12 255.5 6.0 19971208 18 250.7 7.0 19971209 00 253.5 7.0 19971209 06 264.1 9.3 19971209 12 287.2 7.7 19971209 18 288.0 7.0 19971210 00 273.0 9.0 19971210 06 270.1 9.0 19971210 12 256.3 4.0 19971210 18 268.2 7.0 19971211 00 277.8 7.2 19971211 06 292.3 9.0 19971211 12 285.3 6.0 19971211 18 288.8 7.2 19971212 00 294.3 8.2 19971212 06 294.3 9.2 19971212 12 293.2 8.2 19971212 18 284.5 7.0 19971213 00 271.0 9.0 19971213 06 276.0 9.0 19971213 12 268.5 4.0 19971213 18 271.8 7.0 19971214 00 267.2 8.0 19971214 06 277.2 9.1 19971214 12 269.5 4.0 19971214 18 270.3 6.0 19971215 00 290.8 8.5 19971215 06 291.9 10.0 19971215 12 297.2 4.0 19971215 18 298.1 7.0 19971216 00 286.2 8.0 19971216 06 275.5 10.0 19971216 12 267.6 4.0 19971216 18 288.1 6.0 19971217 00 283.8 8.0 19971217 06 291.3 9.0 19971217 12 269.1 3.7 19971217 18 258.5 6.0 19971218 00 266.3 7.0 19971218 06 267.0 8.0 19971218 12 246.8 4.0 19971218 18 242.2 6.0 19971219 00 245.0 7.0 19971219 06 257.1 7.2 19971219 12 253.6 4.0 19971219 18 253.3 6.0 19971220 00 279.4 7.0 19971220 06 289.0 8.0 19971220 12 262.6 4.0 19971220 18 275.8 6.0 19971221 00 279.7 7.0 19971221 06 289.7 8.0 19971221 12 282.9 4.0 19971221 18 289.2 6.0 19971222 00 288.1 7.8 19971222 06 301.6 9.0 19971222 12 305.9 4.0 19971222 18 299.0 6.0 19971223 00 299.2 8.0 19971223 06 293.4 8.7 19971223 12 279.2 4.0 19971223 18 280.7 6.0 19971224 00 295.3 7.0 19971224 06 294.2 8.0 19971224 12 293.8 4.0 19971224 18 277.6 6.0 19971225 00 268.7 7.0 19971225 06 285.1 7.5 19971225 12 283.9 4.0 19971225 18 308.6 6.0 19971226 00 308.1 7.0 19971226 06 309.7 7.0 19971226 12 321.9 3.0 19971226 18 360.4 6.0 19971227 00 369.8 7.0 19971227 06 341.4 9.0 19971227 12 349.0 4.7 19971227 18 324.6 6.0 19971228 00 323.6 8.0 19971228 06 323.4 9.0 19971228 12 330.6 4.0 19971228 18 326.1 7.0 19971229 00 317.2 8.0 19971229 06 309.5 10.0 19971229 12 312.4 4.0 19971229 18 301.4 7.0 19971230 00 276.5 7.7 19971230 06 265.4 8.0 19971230 12 274.0 4.0 19971230 18 264.6 6.0 19971231 00 258.6 8.0 19971231 06 237.1 9.0 19971231 12 216.2 4.0 19971231 18 217.4 6.0 19980101 00 200.6 7.0 19980101 06 183.6 8.0 19980101 12 214.3 4.0 19980101 18 228.7 6.0 19980102 00 274.2 8.0 19980102 06 259.9 9.2 19980102 12 252.9 4.0 19980102 18 263.0 6.2 19980103 00 273.5 8.0 19980103 06 278.6 9.0 19980103 12 258.6 4.7 19980103 18 275.1 6.0 19980104 00 321.7 8.0 19980104 06 349.9 9.0 19980104 12 337.3 4.0 19980104 18 354.6 7.0 19980105 00 360.1 8.0 19980105 06 386.4 9.0 19980105 12 402.7 4.0 19980105 18 391.4 7.0 19980106 00 409.5 8.0 19980106 06 423.5 9.0 19980106 12 424.0 4.0 19980106 18 404.5 7.0 19980107 00 374.6 9.0 19980107 06 357.5 10.0 19980107 12 348.6 4.0 19980107 18 346.7 7.0 19980108 00 338.9 8.0 19980108 06 360.0 9.0 19980108 12 366.3 4.0 19980108 18 349.6 7.0 19980109 00 347.8 8.0 19980109 06 349.9 9.0 19980109 12 337.0 4.0 19980109 18 335.1 7.0 19980110 00 335.5 8.0 19980110 06 330.7 9.0 19980110 12 319.4 4.0 19980110 18 323.4 7.0 19980111 00 338.5 8.0 19980111 06 343.6 9.0 19980111 12 331.2 4.0 19980111 18 327.9 7.0 19980112 00 325.7 8.0 19980112 06 314.2 9.0 19980112 12 314.7 5.0 19980112 18 320.3 7.0 19980113 00 335.0 8.0 19980113 06 334.2 9.0 19980113 12 339.7 4.0 19980113 18 331.7 7.0 19980114 00 320.5 8.0 19980114 06 318.9 9.0 19980114 12 316.0 4.0 19980114 18 318.0 7.0 19980115 00 331.6 8.0 19980115 06 330.7 9.0 19980115 12 328.5 4.0 19980115 18 338.1 7.0 19980116 00 344.0 8.0 19980116 06 348.3 9.0 19980116 12 325.5 4.0 19980116 18 331.9 7.0 19980117 00 331.7 8.0 19980117 06 345.2 9.0 19980117 12 353.4 4.0 19980117 18 337.9 7.0 19980118 00 322.7 8.0 19980118 06 321.8 9.0 19980118 12 328.6 4.0 19980118 18 321.7 6.9 19980119 00 380.6 8.0 19980119 06 380.4 9.3 19980119 12 395.4 4.7 19980119 18 381.5 7.0 19980120 00 380.4 8.9 19980120 06 371.1 9.2 19980120 12 399.6 4.0 19980120 18 384.7 7.0 19980121 00 392.7 9.0 19980121 06 376.5 11.0 19980121 12 379.8 4.0 19980121 18 365.3 7.0 19980122 00 389.1 9.2 19980122 06 375.1 11.0 19980122 12 382.1 4.0 19980122 18 369.1 7.0 19980123 00 354.6 8.7 19980123 06 347.2 9.5 19980123 12 352.3 4.0 19980123 18 353.6 7.0 19980124 00 350.2 8.0 19980124 06 351.5 10.0 19980124 12 378.3 4.0 19980124 18 380.2 7.0 19980125 00 367.0 9.0 19980125 06 356.5 10.0 19980125 12 335.9 4.0 19980125 18 290.0 7.0 19980126 00 283.1 8.0 19980126 06 285.8 9.0 19980126 12 286.9 4.0 19980126 18 289.4 7.0 19980127 00 290.6 8.2 19980127 06 292.4 10.0 19980127 12 290.0 4.0 19980127 18 300.8 7.0 19980128 00 319.6 8.0 19980128 06 305.3 10.0 19980128 12 287.3 5.0 19980128 18 293.4 7.0 19980129 00 321.9 9.0 19980129 06 320.9 10.2 19980129 12 292.4 4.0 19980129 18 305.9 7.0 19980130 00 329.5 8.0 19980130 06 327.9 9.0 19980130 12 317.1 4.0 19980130 18 313.6 7.0 19980131 00 334.4 8.0 19980131 06 349.3 10.0 19980131 12 349.8 4.0 19980131 18 348.8 7.0 19980201 00 351.2 8.0 19980201 06 344.1 9.7 19980201 12 356.0 4.9 19980201 18 343.8 7.2 19980202 00 349.7 9.0 19980202 06 364.8 11.0 19980202 12 366.1 4.7 19980202 18 359.1 7.0 19980203 00 375.8 10.0 19980203 06 368.7 12.0 19980203 12 371.2 5.0 19980203 18 363.2 8.0 19980204 00 350.2 10.0 19980204 06 340.9 11.0 19980204 12 344.5 5.0 19980204 18 349.5 7.0 19980205 00 366.0 9.0 19980205 06 368.1 11.0 19980205 12 372.7 4.0 19980205 18 364.2 8.0 19980206 00 362.9 9.0 19980206 06 358.9 11.0 19980206 12 360.0 5.0 19980206 18 348.9 8.0 19980207 00 328.0 9.0 19980207 06 340.8 10.5 19980207 12 364.4 4.7 19980207 18 373.0 8.0 19980208 00 387.3 9.0 19980208 06 396.1 10.2 19980208 12 373.2 4.0 19980208 18 338.2 8.0 19980209 00 330.6 9.2 19980209 06 332.8 11.0 19980209 12 287.2 4.7 19980209 18 278.4 8.0 19980210 00 287.9 9.2 19980210 06 325.1 11.0 19980210 12 317.4 5.0 19980210 18 294.8 7.9 19980211 00 276.7 9.0 19980211 06 318.4 11.0 19980211 12 310.5 4.7 19980211 18 301.1 7.2 19980212 00 296.3 9.2 19980212 06 292.5 11.0 19980212 12 279.8 5.0 19980212 18 282.5 8.0 19980213 00 270.4 9.2 19980213 06 286.6 11.0 19980213 12 265.4 5.0 19980213 18 272.3 8.0 19980214 00 261.7 9.7 19980214 06 255.3 10.5 19980214 12 264.0 4.0 19980214 18 263.4 8.0 19980215 00 266.6 9.0 19980215 06 269.2 10.0 19980215 12 276.2 5.0 19980215 18 267.8 7.9 19980216 00 283.9 8.9 19980216 06 278.8 9.0 19980216 12 288.1 4.0 19980216 18 285.7 7.0 19980217 00 356.5 9.0 19980217 06 377.4 11.0 19980217 12 354.9 4.9 19980217 18 329.7 8.0 19980218 00 318.1 9.9 19980218 06 288.8 10.5 19980218 12 268.4 4.7 19980218 18 247.6 8.0 19980219 00 233.0 8.0 19980219 06 236.8 9.0 19980219 12 271.4 4.9 19980219 18 280.3 8.0 19980220 00 244.6 9.0 19980220 06 254.5 9.0 19980220 12 263.5 5.0 19980220 18 275.1 7.0 19980221 00 289.3 9.0 19980221 06 286.7 9.5 19980221 12 317.3 5.0 19980221 18 323.8 8.0 19980222 00 304.9 8.0 19980222 06 312.8 9.0 19980222 12 347.2 5.0 19980222 18 361.5 7.0 19980223 00 380.3 9.0 19980223 06 383.4 10.0 19980223 12 376.1 4.0 19980223 18 356.3 8.0 19980224 00 323.7 9.0 19980224 06 326.7 10.0 19980224 12 330.4 4.0 19980224 18 320.4 8.0 19980225 00 330.1 9.0 19980225 06 330.4 10.0 19980225 12 317.0 4.0 19980225 18 309.4 8.0 19980226 00 313.9 9.0 19980226 06 336.6 10.0 19980226 12 331.1 4.9 19980226 18 330.8 7.0 19980227 00 336.3 8.0 19980227 06 364.9 9.0 19980227 12 378.5 4.7 19980227 18 358.8 7.0 19980228 00 359.8 9.0 19980228 06 379.2 10.0 19980228 12 419.8 5.0 19980228 18 438.4 8.0 19980301 00 431.3 9.0 19980301 06 446.1 11.0 19980301 12 448.8 5.0 19980301 18 428.8 8.0 19980302 00 408.0 10.0 19980302 06 384.5 11.8 19980302 12 381.3 5.0 19980302 18 378.2 8.0 19980303 00 364.7 10.0 19980303 06 362.0 11.0 19980303 12 353.0 5.0 19980303 18 368.2 8.0 19980304 00 371.7 10.0 19980304 06 366.7 11.0 19980304 12 376.0 5.0 19980304 18 376.5 8.0 19980305 00 389.6 10.0 19980305 06 431.3 11.0 19980305 12 441.3 5.0 19980305 18 441.8 8.0 19980306 00 441.4 10.0 19980306 06 402.9 11.5 19980306 12 383.7 5.0 19980306 18 365.1 8.0 19980307 00 355.5 10.0 19980307 06 338.7 11.0 19980307 12 340.2 5.0 19980307 18 365.5 8.0 19980308 00 374.1 10.0 19980308 06 356.0 11.0 19980308 12 394.2 5.0 19980308 18 404.7 8.0 19980309 00 428.8 10.0 19980309 06 410.2 12.0 19980309 12 377.3 5.0 19980309 18 398.1 9.0 19980310 00 384.8 10.7 19980310 06 381.3 12.0 19980310 12 373.6 5.7 19980310 18 371.5 8.7 19980311 00 362.9 10.0 19980311 06 377.5 11.0 19980311 12 429.1 5.0 19980311 18 476.4 8.0 19980312 00 445.4 11.0 19980312 06 396.8 13.0 19980312 12 395.6 5.0 19980312 18 367.9 8.2 19980313 00 364.7 11.0 19980313 06 371.4 14.0 19980313 12 349.9 5.0 19980313 18 331.9 9.0 19980314 00 298.3 11.0 19980314 06 291.9 12.8 19980314 12 290.7 5.0 19980314 18 294.8 8.0 19980315 00 320.0 10.3 19980315 06 315.2 12.0 19980315 12 343.6 5.5 19980315 18 325.5 9.0 19980316 00 320.4 11.0 19980316 06 334.0 12.0 19980316 12 328.5 5.0 19980316 18 313.3 8.2 19980317 00 320.0 10.0 19980317 06 336.6 12.0 19980317 12 344.6 5.7 19980317 18 330.9 8.0 19980318 00 329.3 10.0 19980318 06 357.4 11.2 19980318 12 403.7 5.0 19980318 18 408.4 8.1 19980319 00 426.5 10.0 19980319 06 401.4 12.0 19980319 12 403.5 5.0 19980319 18 390.0 8.2 19980320 00 419.2 11.0 19980320 06 421.9 13.0 19980320 12 420.4 5.0 19980320 18 415.3 9.0 19980321 00 416.0 11.7 19980321 06 382.8 13.7 19980321 12 400.3 5.0 19980321 18 385.5 9.0 19980322 00 379.9 11.0 19980322 06 377.8 13.7 19980322 12 374.0 5.0 19980322 18 379.3 9.0 19980323 00 424.6 12.0 19980323 06 460.7 14.7 19980323 12 432.1 6.0 19980323 18 416.4 9.0 19980324 00 408.8 11.0 19980324 06 388.4 12.0 19980324 12 387.1 5.0 19980324 18 380.6 9.0 19980325 00 372.0 10.9 19980325 06 381.6 12.0 19980325 12 371.8 5.0 19980325 18 373.8 9.0 19980326 00 341.5 10.0 19980326 06 351.2 11.2 19980326 12 357.9 5.0 19980326 18 329.3 8.0 19980327 00 353.3 10.0 19980327 06 340.1 11.8 19980327 12 350.7 5.0 19980327 18 340.0 9.0 19980328 00 334.2 11.0 19980328 06 317.2 12.7 19980328 12 282.3 5.0 19980328 18 289.4 8.0 19980329 00 282.4 10.0 19980329 06 273.5 11.0 19980329 12 272.1 4.2 19980329 18 268.8 8.0 19980330 00 280.5 10.0 19980330 06 290.1 11.0 19980330 12 273.1 5.0 19980330 18 270.1 8.0 19980331 00 275.5 9.7 19980331 06 290.4 10.8 19980331 12 292.4 5.0 19980331 18 304.2 8.0 19980401 00 296.9 10.0 19980401 06 308.8 11.0 19980401 12 333.7 5.0 19980401 18 336.6 8.0 19980402 00 324.9 9.0 19980402 06 331.8 10.2 19980402 12 355.4 5.0 19980402 18 362.2 7.0 19980403 00 356.5 9.0 19980403 06 345.5 10.0 19980403 12 335.3 4.0 19980403 18 329.2 7.0 19980404 00 316.7 9.0 19980404 06 324.1 10.0 19980404 12 351.8 4.7 19980404 18 375.2 7.0 19980405 00 374.7 9.0 19980405 06 381.2 10.0 19980405 12 380.4 5.0 19980405 18 379.8 7.2 19980406 00 393.1 9.0 19980406 06 407.6 10.0 19980406 12 383.0 4.9 19980406 18 369.3 8.0 19980407 00 382.5 9.0 19980407 06 392.3 10.0 19980407 12 375.4 4.0 19980407 18 387.7 7.0 19980408 00 412.3 9.0 19980408 06 428.1 10.0 19980408 12 445.2 5.0 19980408 18 439.6 8.0 19980409 00 459.7 9.2 19980409 06 472.1 11.0 19980409 12 450.4 5.0 19980409 18 440.4 8.0 19980410 00 445.6 9.0 19980410 06 457.5 10.2 19980410 12 449.9 5.0 19980410 18 448.7 7.5 19980411 00 458.5 9.0 19980411 06 481.3 10.0 19980411 12 486.8 5.0 19980411 18 497.3 8.0 19980412 00 475.0 9.0 19980412 06 461.2 10.0 19980412 12 430.1 4.7 19980412 18 429.3 8.0 19980413 00 433.3 9.0 19980413 06 442.7 10.0 19980413 12 439.2 4.7 19980413 18 434.4 7.8 19980414 00 438.8 9.0 19980414 06 442.1 10.0 19980414 12 438.6 5.0 19980414 18 425.4 8.0 19980415 00 428.8 9.0 19980415 06 423.6 10.0 19980415 12 409.8 5.0 19980415 18 403.9 8.0 19980416 00 398.3 9.0 19980416 06 398.5 10.0 19980416 12 393.8 4.0 19980416 18 381.4 7.0 19980417 00 375.7 9.0 19980417 06 370.3 10.0 19980417 12 381.1 5.0 19980417 18 391.3 8.0 19980418 00 392.0 9.0 19980418 06 388.2 10.2 19980418 12 395.7 4.7 19980418 18 395.5 8.0 19980419 00 395.0 9.0 19980419 06 395.6 10.0 19980419 12 397.7 4.0 19980419 18 392.4 7.2 19980420 00 391.1 9.0 19980420 06 393.6 10.0 19980420 12 390.7 4.2 19980420 18 383.5 8.0 19980421 00 399.8 9.0 19980421 06 413.4 10.0 19980421 12 416.6 5.0 19980421 18 397.9 7.2 19980422 00 376.6 9.0 19980422 06 356.5 10.0 19980422 12 363.7 4.5 19980422 18 359.7 8.0 19980423 00 359.8 9.0 19980423 06 362.7 10.1 19980423 12 355.8 5.0 19980423 18 355.0 8.0 19980424 00 356.8 9.0 19980424 06 356.4 10.5 19980424 12 370.9 5.0 19980424 18 369.0 8.0 19980425 00 358.4 9.0 19980425 06 347.5 10.0 19980425 12 354.2 4.7 19980425 18 354.9 8.0 19980426 00 360.3 9.2 19980426 06 360.9 11.0 19980426 12 347.8 5.0 19980426 18 346.8 8.0 19980427 00 344.3 9.0 19980427 06 341.3 10.1 19980427 12 346.8 4.7 19980427 18 351.3 8.0 19980428 00 352.4 9.0 19980428 06 345.1 11.0 19980428 12 348.1 5.0 19980428 18 352.0 8.0 19980429 00 364.4 9.0 19980429 06 374.8 10.3 19980429 12 381.4 4.7 19980429 18 391.7 8.0 19980430 00 401.0 10.0 19980430 06 396.6 11.0 19980430 12 374.4 5.0 19980430 18 371.6 8.0 19980501 00 371.5 9.0 19980501 06 371.4 10.2 19980501 12 377.9 5.0 19980501 18 377.4 7.0 19980502 00 375.5 9.0 19980502 06 376.9 10.0 19980502 12 379.0 4.8 19980502 18 374.3 7.0 19980503 00 371.9 9.0 19980503 06 372.0 10.0 19980503 12 390.3 5.0 19980503 18 395.9 8.0 19980504 00 403.2 9.0 19980504 06 390.2 10.0 19980504 12 386.0 4.0 19980504 18 372.5 7.0 19980505 00 387.2 9.0 19980505 06 399.1 10.0 19980505 12 386.7 4.7 19980505 18 394.4 7.0 19980506 00 394.5 9.0 19980506 06 386.0 10.0 19980506 12 383.3 4.0 19980506 18 388.5 7.0 19980507 00 382.8 9.0 19980507 06 371.9 9.1 19980507 12 363.3 4.0 19980507 18 351.9 7.0 19980508 00 350.6 9.0 19980508 06 355.5 10.0 19980508 12 354.5 4.0 19980508 18 346.6 7.0 19980509 00 350.5 9.0 19980509 06 352.1 10.0 19980509 12 345.5 4.2 19980509 18 342.3 7.0 19980510 00 346.8 9.0 19980510 06 351.6 10.0 19980510 12 353.3 5.0 19980510 18 352.7 7.7 19980511 00 353.8 9.0 19980511 06 354.2 10.0 19980511 12 356.4 4.0 19980511 18 344.3 7.0 19980512 00 333.1 9.0 19980512 06 327.5 10.0 19980512 12 325.6 4.0 19980512 18 328.6 7.0 19980513 00 336.5 9.0 19980513 06 338.3 10.0 19980513 12 330.0 5.3 19980513 18 339.0 8.0 19980514 00 362.1 9.3 19980514 06 365.9 10.0 19980514 12 374.9 4.7 19980514 18 362.0 7.0 19980515 00 352.4 9.0 19980515 06 343.9 10.0 19980515 12 346.8 4.0 19980515 18 349.6 7.0 19980516 00 353.0 9.0 19980516 06 356.8 10.0 19980516 12 355.3 4.0 19980516 18 348.7 7.0 19980517 00 337.4 9.0 19980517 06 339.1 10.0 19980517 12 358.5 5.0 19980517 18 369.1 8.0 19980518 00 371.8 9.0 19980518 06 377.8 10.0 19980518 12 369.8 4.2 19980518 18 367.0 7.0 19980519 00 365.4 9.0 19980519 06 362.1 10.0 19980519 12 350.6 5.0 19980519 18 339.6 7.0 19980520 00 334.7 9.0 19980520 06 337.9 10.0 19980520 12 339.5 4.0 19980520 18 346.7 7.0 19980521 00 358.0 9.0 19980521 06 354.6 10.0 19980521 12 384.1 4.0 19980521 18 387.1 7.0 19980522 00 384.0 9.0 19980522 06 371.0 10.0 19980522 12 361.5 4.0 19980522 18 356.2 7.0 19980523 00 360.1 9.0 19980523 06 366.8 10.0 19980523 12 377.2 5.0 19980523 18 378.0 7.2 19980524 00 377.0 9.0 19980524 06 376.8 10.0 19980524 12 394.6 4.5 19980524 18 401.5 7.0 19980525 00 394.9 9.0 19980525 06 383.3 10.0 19980525 12 389.3 4.0 19980525 18 385.8 7.0 19980526 00 380.7 9.0 19980526 06 379.9 10.0 19980526 12 405.7 5.0 19980526 18 401.7 7.2 19980527 00 398.6 9.0 19980527 06 400.4 10.0 19980527 12 399.1 4.0 19980527 18 390.8 7.0 19980528 00 386.5 9.0 19980528 06 376.6 10.0 19980528 12 377.8 4.0 19980528 18 380.8 7.0 19980529 00 376.6 9.0 19980529 06 366.6 10.0 19980529 12 345.7 4.0 19980529 18 333.7 7.0 19980530 00 326.9 8.8 19980530 06 331.0 10.0 19980530 12 339.7 4.9 19980530 18 338.3 7.0 19980531 00 337.2 9.0 19980531 06 346.5 10.0 19980531 12 348.2 4.0 19980531 18 344.7 7.0 19980601 00 342.6 9.0 19980601 06 344.1 10.0 19980601 12 371.2 4.0 19980601 18 383.8 7.0 19980602 00 372.5 8.0 19980602 06 363.6 9.0 19980602 12 353.0 4.7 19980602 18 330.6 7.0 19980603 00 329.9 8.0 19980603 06 339.7 9.2 19980603 12 359.7 4.0 19980603 18 358.7 7.0 19980604 00 357.0 8.0 19980604 06 356.7 9.1 19980604 12 358.9 5.0 19980604 18 353.4 7.0 19980605 00 345.7 8.0 19980605 06 337.5 9.0 19980605 12 335.9 4.0 19980605 18 332.8 7.0 19980606 00 335.8 8.0 19980606 06 333.0 9.0 19980606 12 332.7 5.0 19980606 18 325.8 7.0 19980607 00 338.4 8.1 19980607 06 343.3 9.2 19980607 12 328.6 4.0 19980607 18 339.5 7.0 19980608 00 348.7 8.0 19980608 06 346.8 9.1 19980608 12 356.7 4.0 19980608 18 372.7 7.0 19980609 00 368.2 8.0 19980609 06 354.6 9.0 19980609 12 319.5 4.0 19980609 18 313.3 7.0 19980610 00 312.8 8.0 19980610 06 313.7 9.0 19980610 12 309.4 4.0 19980610 18 319.6 7.0 19980611 00 337.4 8.0 19980611 06 355.5 9.5 19980611 12 372.6 4.0 19980611 18 373.8 7.0 19980612 00 365.4 8.0 19980612 06 360.2 9.0 19980612 12 368.9 4.0 19980612 18 369.8 7.0 19980613 00 365.2 8.0 19980613 06 342.8 9.0 19980613 12 338.4 4.0 19980613 18 352.4 7.0 19980614 00 364.0 8.0 19980614 06 371.4 9.0 19980614 12 356.4 4.0 19980614 18 360.7 6.1 19980615 00 364.1 8.0 19980615 06 376.0 9.0 19980615 12 372.1 4.0 19980615 18 367.9 7.0 19980616 00 365.5 8.0 19980616 06 362.5 9.0 19980616 12 361.0 4.0 19980616 18 371.1 6.2 19980617 00 379.5 8.0 19980617 06 391.0 9.0 19980617 12 391.8 5.0 19980617 18 389.8 7.0 19980618 00 377.7 8.0 19980618 06 362.5 9.0 19980618 12 365.0 4.0 19980618 18 362.5 7.0 19980619 00 371.8 8.0 19980619 06 372.5 9.0 19980619 12 345.7 4.0 19980619 18 338.9 7.0 19980620 00 337.7 8.0 19980620 06 344.9 9.0 19980620 12 333.9 4.0 19980620 18 323.9 7.0 19980621 00 318.1 8.0 19980621 06 329.7 9.0 19980621 12 323.3 4.0 19980621 18 323.1 7.0 19980622 00 326.2 8.0 19980622 06 334.3 9.0 19980622 12 345.8 4.0 19980622 18 350.7 7.0 19980623 00 346.1 8.0 19980623 06 350.4 9.0 19980623 12 340.6 4.0 19980623 18 332.0 7.0 19980624 00 336.7 8.0 19980624 06 345.0 9.0 19980624 12 345.1 4.0 19980624 18 341.8 7.0 19980625 00 348.9 8.0 19980625 06 332.6 9.0 19980625 12 321.9 4.0 19980625 18 336.5 7.0 19980626 00 343.5 8.0 19980626 06 340.5 9.0 19980626 12 331.1 4.0 19980626 18 339.6 7.0 19980627 00 337.0 8.0 19980627 06 337.5 9.0 19980627 12 331.9 4.0 19980627 18 331.5 7.0 19980628 00 333.2 8.0 19980628 06 338.4 9.0 19980628 12 354.8 4.0 19980628 18 364.5 7.0 19980629 00 368.3 8.0 19980629 06 361.5 9.0 19980629 12 355.6 4.0 19980629 18 344.3 6.8 19980630 00 346.4 8.0 19980630 06 350.7 9.0 19980630 12 348.7 4.0 19980630 18 362.3 7.0 19980701 00 370.2 8.0 19980701 06 363.9 9.0 19980701 12 377.8 4.0 19980701 18 368.4 6.0 19980702 00 372.3 7.0 19980702 06 376.7 8.0 19980702 12 374.5 4.0 19980702 18 364.8 6.0 19980703 00 354.5 7.0 19980703 06 347.2 8.0 19980703 12 352.4 4.0 19980703 18 346.6 6.0 19980704 00 351.0 7.0 19980704 06 355.6 8.0 19980704 12 347.4 4.0 19980704 18 343.3 6.0 19980705 00 328.0 7.0 19980705 06 327.0 8.0 19980705 12 355.2 4.0 19980705 18 343.7 6.0 19980706 00 318.1 7.0 19980706 06 304.5 7.5 19980706 12 333.5 4.0 19980706 18 347.6 6.0 19980707 00 351.0 7.0 19980707 06 365.8 8.0 19980707 12 376.9 4.0 19980707 18 374.6 6.0 19980708 00 380.0 7.0 19980708 06 380.8 8.0 19980708 12 402.6 4.0 19980708 18 390.1 6.0 19980709 00 371.8 7.0 19980709 06 359.4 7.5 19980709 12 351.6 4.0 19980709 18 368.0 6.0 19980710 00 391.4 7.2 19980710 06 401.3 8.2 19980710 12 388.6 4.0 19980710 18 376.5 6.0 19980711 00 379.3 7.0 19980711 06 384.4 8.0 19980711 12 382.3 4.0 19980711 18 372.7 6.0 19980712 00 376.3 7.0 19980712 06 370.6 8.0 19980712 12 350.9 4.0 19980712 18 323.3 6.0 19980713 00 321.7 7.0 19980713 06 325.9 8.0 19980713 12 324.7 3.7 19980713 18 331.5 6.0 19980714 00 370.2 8.0 19980714 06 383.1 8.8 19980714 12 380.2 3.0 19980714 18 376.7 6.0 19980715 00 372.5 7.0 19980715 06 363.4 8.0 19980715 12 379.7 3.8 19980715 18 380.0 6.0 19980716 00 377.4 7.0 19980716 06 368.1 8.0 19980716 12 370.6 4.0 19980716 18 356.6 6.0 19980717 00 361.8 7.0 19980717 06 350.4 8.0 19980717 12 352.6 4.0 19980717 18 352.6 6.0 19980718 00 351.4 7.0 19980718 06 344.4 8.0 19980718 12 350.0 4.0 19980718 18 349.9 6.0 19980719 00 356.4 7.2 19980719 06 350.5 8.0 19980719 12 328.7 4.0 19980719 18 327.2 6.0 19980720 00 327.0 7.0 19980720 06 322.6 8.0 19980720 12 307.7 3.7 19980720 18 303.4 6.0 19980721 00 314.8 7.0 19980721 06 316.9 8.0 19980721 12 303.6 4.0 19980721 18 309.4 6.0 19980722 00 326.0 7.1 19980722 06 335.0 8.2 19980722 12 321.4 3.7 19980722 18 337.1 6.0 19980723 00 346.4 7.0 19980723 06 336.6 8.0 19980723 12 322.1 4.0 19980723 18 323.9 6.0 19980724 00 340.3 7.0 19980724 06 357.5 8.0 19980724 12 354.6 3.8 19980724 18 336.3 6.0 19980725 00 333.3 7.0 19980725 06 330.6 8.0 19980725 12 342.2 4.0 19980725 18 327.0 6.0 19980726 00 326.1 7.0 19980726 06 319.9 8.0 19980726 12 337.0 4.0 19980726 18 332.4 6.0 19980727 00 334.5 7.0 19980727 06 343.2 8.1 19980727 12 328.4 4.0 19980727 18 335.9 6.0 19980728 00 342.5 7.0 19980728 06 343.8 8.0 19980728 12 350.9 4.0 19980728 18 350.2 6.0 19980729 00 356.6 7.1 19980729 06 367.4 8.0 19980729 12 332.0 3.0 19980729 18 337.8 6.0 19980730 00 341.3 7.0 19980730 06 342.4 8.0 19980730 12 331.5 3.0 19980730 18 355.5 6.0 19980731 00 360.7 7.0 19980731 06 358.5 8.0 19980731 12 351.5 3.0 19980731 18 349.5 6.0 19980801 00 339.7 7.0 19980801 06 338.6 8.0 19980801 12 336.7 4.0 19980801 18 334.1 6.0 19980802 00 343.0 7.0 19980802 06 350.0 8.0 19980802 12 318.2 3.9 19980802 18 314.1 6.0 19980803 00 313.3 7.0 19980803 06 323.5 8.0 19980803 12 338.5 4.0 19980803 18 333.6 6.0 19980804 00 320.2 7.0 19980804 06 313.4 7.0 19980804 12 305.3 4.0 19980804 18 323.6 6.0 19980805 00 341.5 7.0 19980805 06 349.2 8.0 19980805 12 328.5 3.0 19980805 18 340.7 6.0 19980806 00 329.7 7.0 19980806 06 310.7 7.0 19980806 12 288.1 3.0 19980806 18 291.5 6.0 19980807 00 293.0 7.0 19980807 06 293.7 8.0 19980807 12 297.5 3.0 19980807 18 310.1 6.0 19980808 00 311.5 7.0 19980808 06 310.7 8.0 19980808 12 303.6 4.0 19980808 18 298.6 6.0 19980809 00 297.7 7.0 19980809 06 313.0 8.0 19980809 12 313.5 3.0 19980809 18 309.7 5.2 19980810 00 315.3 7.0 19980810 06 326.5 8.0 19980810 12 306.6 4.0 19980810 18 310.9 6.0 19980811 00 310.7 7.0 19980811 06 315.5 8.0 19980811 12 309.0 4.0 19980811 18 313.8 6.0 19980812 00 320.8 7.0 19980812 06 329.2 8.0 19980812 12 319.9 4.0 19980812 18 324.6 6.0 19980813 00 318.5 7.0 19980813 06 323.6 8.0 19980813 12 328.5 4.0 19980813 18 338.5 6.0 19980814 00 344.5 7.0 19980814 06 330.5 7.0 19980814 12 320.5 3.0 19980814 18 317.6 5.8 19980815 00 313.9 7.0 19980815 06 318.9 8.0 19980815 12 304.3 4.0 19980815 18 311.8 6.0 19980816 00 316.7 7.0 19980816 06 327.9 8.0 19980816 12 325.9 3.0 19980816 18 324.9 5.2 19980817 00 319.4 7.0 19980817 06 320.7 8.0 19980817 12 317.4 4.0 19980817 18 317.5 6.0 19980818 00 317.4 7.0 19980818 06 323.0 8.0 19980818 12 323.9 3.5 19980818 18 324.5 6.0 19980819 00 330.9 7.0 19980819 06 332.6 8.0 19980819 12 326.2 3.0 19980819 18 322.4 6.0 19980820 00 319.0 7.0 19980820 06 318.3 8.0 19980820 12 320.7 4.0 19980820 18 326.9 6.0 19980821 00 328.3 7.0 19980821 06 337.5 8.0 19980821 12 344.7 3.0 19980821 18 351.7 5.5 19980822 00 352.7 7.0 19980822 06 353.6 8.0 19980822 12 366.2 3.0 19980822 18 365.7 6.0 19980823 00 367.3 7.0 19980823 06 357.5 7.2 19980823 12 326.3 3.0 19980823 18 326.6 6.0 19980824 00 331.4 7.0 19980824 06 349.0 8.0 19980824 12 358.8 3.7 19980824 18 348.6 5.8 19980825 00 347.7 7.0 19980825 06 336.5 7.0 19980825 12 328.0 3.0 19980825 18 318.0 5.0 19980826 00 313.3 7.0 19980826 06 317.1 8.0 19980826 12 317.1 4.0 19980826 18 333.7 6.0 19980827 00 341.8 7.0 19980827 06 343.6 8.0 19980827 12 349.6 4.0 19980827 18 352.1 6.0 19980828 00 348.5 7.0 19980828 06 344.1 7.5 19980828 12 349.7 3.5 19980828 18 348.0 6.0 19980829 00 355.4 7.0 19980829 06 348.8 7.5 19980829 12 343.0 4.0 19980829 18 337.1 6.0 19980830 00 332.0 7.0 19980830 06 332.5 8.0 19980830 12 339.3 3.0 19980830 18 339.4 6.0 19980831 00 339.4 7.0 19980831 06 347.2 8.0 19980831 12 353.0 3.0 19980831 18 358.8 6.0 19980901 00 357.1 7.0 19980901 06 352.2 7.1 19980901 12 327.4 3.0 19980901 18 318.9 5.0 19980902 00 327.3 6.0 19980902 06 323.9 7.0 19980902 12 302.8 3.0 19980902 18 299.4 5.0 19980903 00 298.4 6.0 19980903 06 301.4 7.0 19980903 12 300.0 3.0 19980903 18 297.9 5.0 19980904 00 297.8 6.0 19980904 06 298.9 7.0 19980904 12 306.6 3.0 19980904 18 308.8 5.0 19980905 00 302.6 6.0 19980905 06 309.0 7.0 19980905 12 301.6 3.0 19980905 18 302.1 5.0 19980906 00 304.4 6.0 19980906 06 307.9 7.0 19980906 12 298.7 3.0 19980906 18 305.4 5.0 19980907 00 309.2 6.0 19980907 06 313.5 7.0 19980907 12 298.8 3.0 19980907 18 292.3 5.0 19980908 00 289.8 6.0 19980908 06 289.3 7.0 19980908 12 290.1 3.0 19980908 18 294.6 5.0 19980909 00 298.7 6.0 19980909 06 294.9 7.0 19980909 12 275.7 3.0 19980909 18 288.5 5.0 19980910 00 299.4 6.0 19980910 06 297.4 6.0 19980910 12 289.7 3.0 19980910 18 296.1 5.0 19980911 00 305.4 6.0 19980911 06 309.7 7.0 19980911 12 301.9 4.0 19980911 18 294.8 5.0 19980912 00 289.4 6.0 19980912 06 297.4 6.2 19980912 12 309.7 3.0 19980912 18 318.3 5.0 19980913 00 319.3 6.0 19980913 06 326.2 6.3 19980913 12 336.8 3.0 19980913 18 350.2 5.0 19980914 00 359.8 6.0 19980914 06 371.1 7.0 19980914 12 368.3 3.0 19980914 18 364.9 5.0 19980915 00 365.1 6.0 19980915 06 367.2 7.0 19980915 12 357.1 3.0 19980915 18 354.6 5.0 19980916 00 353.5 6.0 19980916 06 347.1 7.0 19980916 12 339.8 3.0 19980916 18 326.2 5.0 19980917 00 314.0 6.0 19980917 06 312.7 7.0 19980917 12 328.5 3.0 19980917 18 318.3 5.0 19980918 00 317.4 6.0 19980918 06 313.1 6.0 19980918 12 304.6 3.0 19980918 18 302.5 5.0 19980919 00 306.7 6.0 19980919 06 312.0 7.0 19980919 12 308.8 3.0 19980919 18 307.7 5.0 19980920 00 315.8 6.0 19980920 06 320.0 7.0 19980920 12 299.1 4.0 19980920 18 295.4 5.0 19980921 00 301.0 6.0 19980921 06 300.7 7.0 19980921 12 283.7 3.0 19980921 18 279.8 5.0 19980922 00 267.4 6.0 19980922 06 256.1 7.0 19980922 12 251.4 3.0 19980922 18 253.2 5.0 19980923 00 256.3 6.0 19980923 06 258.5 7.0 19980923 12 269.6 3.0 19980923 18 271.2 5.0 19980924 00 266.1 6.0 19980924 06 264.9 7.0 19980924 12 267.5 3.0 19980924 18 266.3 5.0 19980925 00 273.5 6.0 19980925 06 282.3 7.0 19980925 12 270.8 3.0 19980925 18 279.1 5.0 19980926 00 288.3 6.0 19980926 06 288.4 7.0 19980926 12 279.1 3.0 19980926 18 276.5 5.0 19980927 00 284.9 6.0 19980927 06 288.1 7.0 19980927 12 303.3 3.0 19980927 18 301.2 5.0 19980928 00 304.6 6.0 19980928 06 310.9 7.0 19980928 12 304.0 3.0 19980928 18 316.0 5.0 19980929 00 310.3 6.0 19980929 06 305.8 7.0 19980929 12 308.2 3.0 19980929 18 312.3 5.0 19980930 00 303.9 6.0 19980930 06 299.3 7.0 19980930 12 282.0 3.0 19980930 18 276.0 5.0 19981001 00 280.5 6.0 19981001 06 278.4 6.0 19981001 12 290.4 3.0 19981001 18 285.1 5.0 19981002 00 280.4 6.0 19981002 06 285.5 6.0 19981002 12 293.0 3.0 19981002 18 298.8 5.0 19981003 00 302.5 6.0 19981003 06 301.5 6.0 19981003 12 304.1 3.0 19981003 18 314.6 5.0 19981004 00 315.7 6.0 19981004 06 309.4 7.0 19981004 12 322.7 3.8 19981004 18 318.6 5.0 19981005 00 306.5 6.0 19981005 06 295.1 6.0 19981005 12 306.2 3.0 19981005 18 303.3 5.0 19981006 00 305.4 6.0 19981006 06 299.2 6.0 19981006 12 291.1 3.0 19981006 18 284.7 5.0 19981007 00 286.8 5.0 19981007 06 284.3 6.0 19981007 12 274.2 3.0 19981007 18 283.3 5.0 19981008 00 288.8 6.0 19981008 06 289.1 6.0 19981008 12 275.3 3.0 19981008 18 276.8 5.0 19981009 00 271.0 6.0 19981009 06 278.8 6.1 19981009 12 290.0 3.0 19981009 18 291.0 5.0 19981010 00 291.0 6.0 19981010 06 293.1 6.5 19981010 12 295.8 3.0 19981010 18 291.5 5.0 19981011 00 260.4 5.8 19981011 06 268.0 6.1 19981011 12 284.7 3.0 19981011 18 277.8 5.0 19981012 00 270.8 6.0 19981012 06 272.1 7.0 19981012 12 300.5 3.0 19981012 18 295.2 5.0 19981013 00 297.7 6.0 19981013 06 284.4 7.0 19981013 12 272.1 3.0 19981013 18 251.0 5.0 19981014 00 256.0 6.0 19981014 06 265.5 6.8 19981014 12 256.4 3.0 19981014 18 254.4 5.0 19981015 00 267.4 6.0 19981015 06 276.0 6.0 19981015 12 263.9 3.0 19981015 18 263.7 5.0 19981016 00 268.5 6.0 19981016 06 266.2 6.0 19981016 12 258.9 3.0 19981016 18 267.2 5.0 19981017 00 274.5 6.0 19981017 06 275.2 6.0 19981017 12 264.6 3.0 19981017 18 265.6 4.8 19981018 00 282.4 5.0 19981018 06 296.7 6.0 19981018 12 311.3 3.0 19981018 18 319.8 5.0 19981019 00 313.1 6.0 19981019 06 310.5 6.0 19981019 12 305.1 4.0 19981019 18 307.4 5.0 19981020 00 327.2 6.0 19981020 06 323.2 7.0 19981020 12 345.8 3.0 19981020 18 317.6 5.0 19981021 00 289.5 6.0 19981021 06 285.7 6.0 19981021 12 294.8 3.0 19981021 18 305.0 5.0 19981022 00 301.8 6.0 19981022 06 304.6 6.2 19981022 12 298.0 3.0 19981022 18 294.2 5.0 19981023 00 291.3 6.0 19981023 06 284.7 6.0 19981023 12 279.4 3.0 19981023 18 286.7 5.0 19981024 00 285.9 5.0 19981024 06 302.4 6.0 19981024 12 323.4 3.0 19981024 18 305.1 5.0 19981025 00 286.0 5.0 19981025 06 313.5 6.0 19981025 12 334.7 3.0 19981025 18 336.5 5.0 19981026 00 327.2 6.0 19981026 06 318.7 6.2 19981026 12 326.4 3.0 19981026 18 327.0 5.0 19981027 00 328.6 6.0 19981027 06 323.7 6.2 19981027 12 311.6 3.0 19981027 18 300.3 5.0 19981028 00 296.2 6.0 19981028 06 293.5 6.0 19981028 12 292.9 3.0 19981028 18 309.2 5.0 19981029 00 302.1 6.0 19981029 06 320.2 6.0 19981029 12 338.9 3.0 19981029 18 350.6 5.0 19981030 00 370.7 6.0 19981030 06 385.0 7.0 19981030 12 369.1 3.0 19981030 18 355.1 5.0 19981031 00 364.8 6.0 19981031 06 350.9 7.0 19981031 12 305.5 3.0 19981031 18 287.1 5.0 19981101 00 288.0 6.0 19981101 06 281.0 7.0 19981101 12 274.7 4.0 19981101 18 303.8 6.0 19981102 00 310.0 7.0 19981102 06 311.6 8.5 19981102 12 312.4 3.9 19981102 18 293.2 6.0 19981103 00 299.5 7.0 19981103 06 308.2 8.0 19981103 12 308.1 4.0 19981103 18 305.0 6.0 19981104 00 294.4 7.0 19981104 06 292.1 8.0 19981104 12 312.6 4.0 19981104 18 304.7 6.0 19981105 00 322.6 7.5 19981105 06 292.0 9.0 19981105 12 296.6 4.0 19981105 18 275.7 6.0 19981106 00 263.9 7.8 19981106 06 250.8 8.2 19981106 12 271.1 4.0 19981106 18 253.6 6.0 19981107 00 259.5 7.2 19981107 06 269.8 9.0 19981107 12 260.7 4.0 19981107 18 255.7 6.0 19981108 00 257.5 7.0 19981108 06 262.9 8.0 19981108 12 259.7 4.0 19981108 18 264.7 6.0 19981109 00 273.1 8.0 19981109 06 249.4 8.9 19981109 12 228.2 4.0 19981109 18 231.2 6.0 19981110 00 249.4 7.0 19981110 06 256.2 8.0 19981110 12 251.6 4.0 19981110 18 267.3 6.0 19981111 00 272.0 7.0 19981111 06 268.4 8.0 19981111 12 286.1 4.0 19981111 18 297.3 6.0 19981112 00 294.4 7.2 19981112 06 295.9 9.0 19981112 12 305.5 3.0 19981112 18 298.5 6.0 19981113 00 298.3 7.0 19981113 06 295.1 8.0 19981113 12 301.0 4.0 19981113 18 284.8 6.0 19981114 00 293.9 7.0 19981114 06 315.2 8.0 19981114 12 328.6 4.0 19981114 18 339.2 6.0 19981115 00 350.2 7.0 19981115 06 349.4 8.8 19981115 12 365.0 4.0 19981115 18 361.2 6.7 19981116 00 339.7 8.0 19981116 06 330.0 9.0 19981116 12 341.0 4.0 19981116 18 337.4 6.0 19981117 00 335.1 8.0 19981117 06 343.0 9.0 19981117 12 347.9 6.0 19981117 18 328.2 7.0 19981118 00 339.2 8.0 19981118 06 345.0 9.0 19981118 12 348.0 5.7 19981118 18 331.4 7.0 19981119 00 346.5 8.0 19981119 06 344.9 10.0 19981119 12 330.2 4.0 19981119 18 330.0 7.0 19981120 00 340.9 8.0 19981120 06 342.8 10.0 19981120 12 333.8 4.0 19981120 18 316.9 6.7 19981121 00 302.2 8.0 19981121 06 299.2 9.8 19981121 12 285.1 4.0 19981121 18 280.1 6.8 19981122 00 284.2 8.0 19981122 06 285.3 9.0 19981122 12 280.4 4.0 19981122 18 300.2 6.9 19981123 00 304.8 8.0 19981123 06 286.2 9.0 19981123 12 289.5 4.0 19981123 18 261.0 6.0 19981124 00 246.8 7.0 19981124 06 250.6 8.0 19981124 12 268.6 4.0 19981124 18 266.2 6.0 19981125 00 250.1 7.0 19981125 06 252.4 7.0 19981125 12 282.1 3.7 19981125 18 303.3 6.0 19981126 00 285.1 7.0 19981126 06 289.3 8.0 19981126 12 306.7 4.0 19981126 18 309.3 6.0 19981127 00 290.2 7.0 19981127 06 300.1 8.0 19981127 12 330.6 4.0 19981127 18 355.8 6.0 19981128 00 339.5 8.0 19981128 06 317.0 9.0 19981128 12 319.0 4.0 19981128 18 303.8 7.0 19981129 00 305.9 8.7 19981129 06 307.7 9.0 19981129 12 316.3 4.0 19981129 18 316.7 6.8 19981130 00 305.3 8.0 19981130 06 303.3 9.0 19981130 12 307.0 4.0 19981130 18 293.7 6.0 19981201 00 300.6 8.0 19981201 06 304.3 9.0 19981201 12 283.0 4.0 19981201 18 287.1 6.0 19981202 00 301.4 8.0 19981202 06 298.6 9.0 19981202 12 277.4 3.8 19981202 18 271.2 6.0 19981203 00 277.4 8.0 19981203 06 281.5 9.0 19981203 12 288.2 4.0 19981203 18 289.2 6.0 19981204 00 299.1 7.9 19981204 06 293.8 8.5 19981204 12 290.0 4.0 19981204 18 325.7 6.0 19981205 00 352.3 8.0 19981205 06 348.7 9.0 19981205 12 348.7 4.0 19981205 18 344.8 7.0 19981206 00 343.3 8.0 19981206 06 381.3 10.1 19981206 12 360.2 4.0 19981206 18 351.6 6.8 19981207 00 343.3 8.3 19981207 06 347.1 11.1 19981207 12 343.4 4.0 19981207 18 326.9 7.0 19981208 00 318.9 9.0 19981208 06 315.8 11.0 19981208 12 312.6 4.0 19981208 18 304.6 7.0 19981209 00 263.4 8.2 19981209 06 249.3 8.0 19981209 12 262.0 4.0 19981209 18 268.4 6.0 19981210 00 273.5 8.0 19981210 06 280.9 9.0 19981210 12 291.2 4.0 19981210 18 293.5 6.8 19981211 00 304.6 8.0 19981211 06 281.0 9.0 19981211 12 283.6 3.8 19981211 18 280.8 6.0 19981212 00 290.8 8.0 19981212 06 295.3 9.0 19981212 12 279.6 4.0 19981212 18 267.8 6.0 19981213 00 241.6 7.0 19981213 06 251.8 8.0 19981213 12 300.6 5.0 19981213 18 305.5 6.7 19981214 00 296.0 8.0 19981214 06 272.9 9.0 19981214 12 283.9 4.0 19981214 18 275.7 7.0 19981215 00 268.0 8.2 19981215 06 269.0 9.0 19981215 12 266.1 7.1 19981215 18 286.5 9.0 19981216 00 293.5 9.0 19981216 06 323.9 9.2 19981216 12 296.3 10.2 19981216 18 301.5 10.9 19981217 00 286.9 10.9 19981217 06 282.0 11.8 19981217 12 256.5 8.6 19981217 18 243.0 9.9 19981218 00 250.3 11.9 19981218 06 271.6 12.9 19981218 12 270.6 4.2 19981218 18 280.8 7.0 19981219 00 306.3 8.0 19981219 06 317.6 10.0 19981219 12 349.4 6.9 19981219 18 374.9 8.0 19981220 00 376.7 9.0 19981220 06 364.5 9.2 19981220 12 352.1 5.0 19981220 18 347.7 7.0 19981221 00 367.2 8.0 19981221 06 371.9 9.0 19981221 12 369.0 4.0 19981221 18 346.1 6.0 19981222 00 319.8 7.1 19981222 06 306.3 9.0 19981222 12 322.1 6.5 19981222 18 330.0 9.2 19981223 00 305.6 10.5 19981223 06 292.8 12.2 19981223 12 291.2 11.6 19981223 18 290.1 11.5 19981224 00 288.9 10.9 19981224 06 299.0 10.7 19981224 12 333.0 5.0 19981224 18 374.2 7.1 19981225 00 345.5 8.2 19981225 06 330.3 9.2 19981225 12 322.2 8.0 19981225 18 308.3 9.0 19981226 00 291.8 9.7 19981226 06 290.6 10.0 19981226 12 325.6 7.5 19981226 18 324.1 6.9 19981227 00 321.1 8.0 19981227 06 307.6 9.0 19981227 12 311.8 4.0 19981227 18 303.6 6.1 19981228 00 308.3 8.3 19981228 06 335.9 10.0 19981228 12 335.5 6.1 19981228 18 332.1 8.2 19981229 00 348.9 8.7 19981229 06 340.9 8.5 19981229 12 331.0 6.5 19981229 18 308.3 7.2 19981230 00 302.8 8.0 19981230 06 311.5 9.0 19981230 12 312.1 6.0 19981230 18 310.5 7.0 19981231 00 305.3 8.0 19981231 06 319.1 8.9 19981231 12 292.7 5.3 19981231 18 308.2 8.0 19990101 00 332.5 9.0 19990101 06 331.0 9.0 19990101 12 319.8 7.5 19990101 18 307.2 7.0 19990102 00 331.5 8.0 19990102 06 394.7 9.3 19990102 12 354.1 5.0 19990102 18 317.5 7.0 19990103 00 303.3 8.3 19990103 06 298.9 10.0 19990103 12 351.8 4.0 19990103 18 335.6 7.0 19990104 00 373.1 8.0 19990104 06 327.1 9.0 19990104 12 281.0 5.0 19990104 18 287.7 7.0 19990105 00 316.8 8.0 19990105 06 331.7 9.0 19990105 12 292.0 4.0 19990105 18 288.4 7.0 19990106 00 298.2 8.0 19990106 06 286.6 8.0 19990106 12 310.8 4.0 19990106 18 293.8 6.5 19990107 00 277.5 8.0 19990107 06 273.6 9.0 19990107 12 284.5 4.0 19990107 18 290.3 6.2 19990108 00 302.4 8.0 19990108 06 315.5 9.0 19990108 12 327.4 4.0 19990108 18 348.7 7.0 19990109 00 367.9 8.0 19990109 06 369.1 9.0 19990109 12 352.7 4.0 19990109 18 353.9 7.0 19990110 00 366.2 8.0 19990110 06 380.6 9.0 19990110 12 369.1 4.0 19990110 18 360.4 7.0 19990111 00 316.2 8.0 19990111 06 286.5 9.0 19990111 12 292.7 4.0 19990111 18 287.8 6.8 19990112 00 290.9 8.0 19990112 06 321.7 9.0 19990112 12 380.1 4.0 19990112 18 351.4 7.0 19990113 00 332.5 8.0 19990113 06 350.3 9.1 19990113 12 358.6 5.0 19990113 18 316.5 7.0 19990114 00 300.6 8.0 19990114 06 312.0 9.0 19990114 12 332.4 4.0 19990114 18 351.1 7.0 19990115 00 340.6 8.5 19990115 06 344.6 9.0 19990115 12 343.6 4.3 19990115 18 331.5 7.0 19990116 00 309.2 8.0 19990116 06 294.6 9.0 19990116 12 301.5 4.0 19990116 18 296.1 6.8 19990117 00 284.4 8.0 19990117 06 281.3 8.0 19990117 12 285.8 4.0 19990117 18 289.6 6.0 19990118 00 294.8 7.0 19990118 06 305.1 8.0 19990118 12 353.7 4.0 19990118 18 350.7 7.0 19990119 00 336.7 8.0 19990119 06 306.8 9.7 19990119 12 276.0 4.0 19990119 18 277.0 7.0 19990120 00 264.5 8.0 19990120 06 263.1 9.0 19990120 12 267.3 4.0 19990120 18 272.2 7.0 19990121 00 277.9 8.0 19990121 06 278.1 9.0 19990121 12 276.7 4.0 19990121 18 259.5 7.0 19990122 00 253.6 7.8 19990122 06 286.0 8.0 19990122 12 335.5 4.0 19990122 18 377.1 7.0 19990123 00 335.2 8.0 19990123 06 304.5 9.0 19990123 12 323.2 4.7 19990123 18 320.8 7.0 19990124 00 330.7 8.0 19990124 06 332.3 9.0 19990124 12 338.7 4.0 19990124 18 339.4 7.0 19990125 00 337.2 8.0 19990125 06 320.3 9.0 19990125 12 325.5 4.0 19990125 18 320.9 7.0 19990126 00 329.3 8.0 19990126 06 388.9 9.0 19990126 12 384.0 4.0 19990126 18 383.2 7.0 19990127 00 374.3 8.0 19990127 06 409.3 10.0 19990127 12 354.1 4.0 19990127 18 342.9 7.0 19990128 00 353.6 8.8 19990128 06 401.4 10.0 19990128 12 421.3 4.0 19990128 18 417.1 7.0 19990129 00 438.2 9.0 19990129 06 425.6 11.0 19990129 12 449.1 5.0 19990129 18 454.0 7.3 19990130 00 438.5 9.1 19990130 06 420.1 12.0 19990130 12 421.7 5.0 19990130 18 370.6 7.0 19990131 00 344.4 9.0 19990131 06 337.8 10.0 19990131 12 338.0 4.0 19990131 18 335.3 7.0 19990201 00 299.4 9.0 19990201 06 288.5 10.0 19990201 12 315.3 5.0 19990201 18 320.1 8.0 19990202 00 323.9 10.0 19990202 06 319.9 11.0 19990202 12 321.6 5.0 19990202 18 302.3 8.0 19990203 00 316.4 10.0 19990203 06 325.2 11.0 19990203 12 318.1 5.0 19990203 18 311.9 8.0 19990204 00 328.6 9.0 19990204 06 311.2 10.0 19990204 12 310.6 4.0 19990204 18 315.6 8.0 19990205 00 385.7 10.0 19990205 06 355.4 11.0 19990205 12 387.1 5.0 19990205 18 424.8 8.0 19990206 00 422.5 10.0 19990206 06 421.5 11.0 19990206 12 420.0 4.0 19990206 18 413.1 8.0 19990207 00 409.6 10.0 19990207 06 424.3 12.0 19990207 12 428.1 5.0 19990207 18 439.2 8.0 19990208 00 454.7 9.3 19990208 06 470.4 11.8 19990208 12 475.7 5.0 19990208 18 452.0 8.0 19990209 00 418.2 9.0 19990209 06 430.7 11.0 19990209 12 449.3 4.0 19990209 18 455.6 8.0 19990210 00 437.7 9.0 19990210 06 437.2 11.0 19990210 12 431.3 5.0 19990210 18 426.5 7.0 19990211 00 411.4 9.0 19990211 06 397.0 10.8 19990211 12 411.1 5.0 19990211 18 411.5 8.0 19990212 00 412.2 10.0 19990212 06 408.7 12.0 19990212 12 424.0 4.7 19990212 18 414.7 8.0 19990213 00 395.0 10.0 19990213 06 408.9 12.0 19990213 12 402.2 4.0 19990213 18 386.8 8.0 19990214 00 385.2 11.0 19990214 06 376.3 12.5 19990214 12 341.5 5.0 19990214 18 330.4 8.0 19990215 00 357.6 9.1 19990215 06 381.0 12.0 19990215 12 361.5 5.0 19990215 18 317.9 8.0 19990216 00 278.3 10.0 19990216 06 292.0 10.8 19990216 12 349.4 5.0 19990216 18 395.4 8.0 19990217 00 478.0 10.0 19990217 06 481.3 12.0 19990217 12 478.4 5.0 19990217 18 476.1 8.0 19990218 00 444.8 10.0 19990218 06 405.5 11.0 19990218 12 392.3 4.0 19990218 18 371.6 8.0 19990219 00 346.5 10.0 19990219 06 341.2 11.7 19990219 12 311.1 5.0 19990219 18 307.0 8.0 19990220 00 307.5 9.0 19990220 06 335.9 10.0 19990220 12 343.6 4.0 19990220 18 345.9 7.0 19990221 00 395.9 9.0 19990221 06 391.9 11.0 19990221 12 387.1 5.0 19990221 18 379.0 8.0 19990222 00 403.9 9.2 19990222 06 414.5 11.0 19990222 12 471.4 4.0 19990222 18 501.5 8.0 19990223 00 480.2 9.0 19990223 06 485.4 11.2 19990223 12 511.8 5.0 19990223 18 482.8 8.0 19990224 00 473.4 10.8 19990224 06 476.7 13.0 19990224 12 478.6 5.0 19990224 18 464.6 8.0 19990225 00 445.3 10.3 19990225 06 411.7 12.0 19990225 12 375.5 4.0 19990225 18 329.1 8.0 19990226 00 306.2 10.0 19990226 06 290.5 11.0 19990226 12 280.0 5.0 19990226 18 261.5 8.0 19990227 00 264.2 9.0 19990227 06 269.1 10.2 19990227 12 279.9 4.9 19990227 18 284.5 8.0 19990228 00 291.9 9.0 19990228 06 312.2 10.2 19990228 12 335.3 5.0 19990228 18 344.0 8.0 19990301 00 340.2 9.0 19990301 06 360.7 11.0 19990301 12 377.1 5.0 19990301 18 383.4 8.0 19990302 00 365.6 10.0 19990302 06 344.6 11.0 19990302 12 347.4 5.0 19990302 18 330.9 8.0 19990303 00 321.0 10.0 19990303 06 328.4 11.0 19990303 12 327.7 5.0 19990303 18 333.8 8.0 19990304 00 351.3 10.0 19990304 06 346.1 11.0 19990304 12 341.2 5.0 19990304 18 361.4 8.0 19990305 00 380.4 10.0 19990305 06 398.2 11.0 19990305 12 412.7 5.7 19990305 18 446.7 8.0 19990306 00 471.1 10.0 19990306 06 474.0 11.0 19990306 12 458.5 5.0 19990306 18 444.3 8.0 19990307 00 418.3 10.0 19990307 06 428.0 11.0 19990307 12 446.1 5.0 19990307 18 474.5 8.0 19990308 00 492.7 10.0 19990308 06 493.5 11.0 19990308 12 479.1 5.0 19990308 18 480.0 8.0 19990309 00 472.9 10.0 19990309 06 475.4 11.2 19990309 12 486.0 5.0 19990309 18 495.8 8.0 19990310 00 445.9 10.0 19990310 06 394.6 11.0 19990310 12 387.3 5.0 19990310 18 406.3 8.2 19990311 00 447.4 10.0 19990311 06 443.8 12.0 19990311 12 414.0 5.0 19990311 18 397.3 8.1 19990312 00 394.0 10.0 19990312 06 375.2 11.0 19990312 12 341.6 5.7 19990312 18 337.5 8.0 19990313 00 340.9 10.0 19990313 06 337.9 11.0 19990313 12 320.0 5.0 19990313 18 316.3 8.0 19990314 00 339.3 10.3 19990314 06 364.7 12.0 19990314 12 385.7 5.0 19990314 18 388.9 8.2 19990315 00 399.4 10.0 19990315 06 398.6 11.0 19990315 12 416.6 5.0 19990315 18 423.0 8.0 19990316 00 422.5 10.0 19990316 06 411.1 11.0 19990316 12 415.4 5.0 19990316 18 408.6 8.0 19990317 00 391.6 10.0 19990317 06 371.8 11.0 19990317 12 371.8 4.8 19990317 18 370.8 8.0 19990318 00 381.4 10.0 19990318 06 384.2 12.0 19990318 12 384.9 6.0 19990318 18 396.5 9.0 19990319 00 399.5 11.0 19990319 06 396.8 12.0 19990319 12 399.9 5.0 19990319 18 386.9 8.0 19990320 00 396.3 10.0 19990320 06 411.1 11.7 19990320 12 398.5 5.0 19990320 18 393.5 8.0 19990321 00 389.7 10.0 19990321 06 388.6 12.0 19990321 12 385.2 5.0 19990321 18 379.0 8.0 19990322 00 378.2 10.0 19990322 06 382.3 11.0 19990322 12 380.0 5.0 19990322 18 378.1 8.0 19990323 00 393.7 10.0 19990323 06 395.9 11.0 19990323 12 407.1 5.8 19990323 18 401.2 8.2 19990324 00 384.3 10.0 19990324 06 375.8 12.0 19990324 12 350.7 5.0 19990324 18 347.7 8.0 19990325 00 348.2 10.0 19990325 06 352.3 11.0 19990325 12 354.0 5.0 19990325 18 342.3 8.0 19990326 00 362.6 10.0 19990326 06 371.7 11.2 19990326 12 371.0 5.0 19990326 18 379.3 8.0 19990327 00 393.8 10.0 19990327 06 395.4 11.0 19990327 12 400.3 6.0 19990327 18 377.8 8.0 19990328 00 373.7 10.0 19990328 06 385.6 11.0 19990328 12 381.8 5.7 19990328 18 378.2 8.0 19990329 00 382.8 10.0 19990329 06 373.1 11.1 19990329 12 385.7 5.0 19990329 18 382.8 8.1 19990330 00 378.6 10.0 19990330 06 382.8 11.5 19990330 12 385.7 5.0 19990330 18 383.1 8.2 19990331 00 378.2 10.0 19990331 06 371.7 11.7 19990331 12 343.1 5.0 19990331 18 342.3 8.0 19990401 00 340.5 10.0 19990401 06 335.8 11.0 19990401 12 351.0 4.0 19990401 18 358.1 7.0 19990402 00 348.2 9.0 19990402 06 344.0 10.1 19990402 12 368.8 4.0 19990402 18 375.6 7.2 19990403 00 365.5 9.0 19990403 06 363.6 10.2 19990403 12 385.4 5.0 19990403 18 426.1 8.0 19990404 00 449.2 9.0 19990404 06 414.6 10.0 19990404 12 391.6 4.7 19990404 18 372.0 7.0 19990405 00 355.5 9.0 19990405 06 344.7 10.0 19990405 12 345.5 5.0 19990405 18 366.3 8.0 19990406 00 365.1 9.0 19990406 06 361.6 10.0 19990406 12 351.7 5.0 19990406 18 356.5 8.0 19990407 00 377.0 9.0 19990407 06 380.9 10.2 19990407 12 368.3 4.0 19990407 18 376.7 8.0 19990408 00 377.4 9.0 19990408 06 355.1 10.8 19990408 12 350.2 4.7 19990408 18 345.1 8.0 19990409 00 336.5 9.0 19990409 06 336.1 10.0 19990409 12 333.3 5.0 19990409 18 343.6 8.0 19990410 00 354.6 9.0 19990410 06 360.6 11.0 19990410 12 349.2 4.9 19990410 18 331.2 8.0 19990411 00 326.8 9.0 19990411 06 332.0 10.2 19990411 12 343.3 4.0 19990411 18 338.7 8.0 19990412 00 340.2 9.0 19990412 06 341.8 10.0 19990412 12 329.2 5.0 19990412 18 352.6 8.0 19990413 00 382.0 9.2 19990413 06 388.5 10.0 19990413 12 385.6 5.0 19990413 18 404.8 8.0 19990414 00 412.6 9.0 19990414 06 421.6 11.0 19990414 12 420.2 5.0 19990414 18 408.7 8.0 19990415 00 406.0 9.0 19990415 06 399.0 11.0 19990415 12 396.1 5.0 19990415 18 392.2 8.0 19990416 00 411.2 9.0 19990416 06 420.0 10.0 19990416 12 384.6 4.7 19990416 18 382.9 7.0 19990417 00 393.6 9.0 19990417 06 395.1 10.0 19990417 12 391.9 5.0 19990417 18 396.5 7.8 19990418 00 403.8 9.0 19990418 06 401.9 10.0 19990418 12 411.2 4.0 19990418 18 417.1 7.0 19990419 00 422.5 9.0 19990419 06 425.9 10.0 19990419 12 423.0 5.0 19990419 18 433.8 8.0 19990420 00 436.2 9.2 19990420 06 435.8 10.2 19990420 12 422.2 4.0 19990420 18 412.9 7.2 19990421 00 400.8 9.0 19990421 06 391.6 10.0 19990421 12 378.7 5.0 19990421 18 396.6 8.0 19990422 00 387.1 9.0 19990422 06 392.1 10.0 19990422 12 387.9 5.0 19990422 18 379.9 8.0 19990423 00 380.2 9.0 19990423 06 384.8 10.0 19990423 12 383.8 4.0 19990423 18 380.2 8.0 19990424 00 383.9 9.0 19990424 06 383.9 10.5 19990424 12 386.0 4.7 19990424 18 379.2 8.0 19990425 00 373.8 9.0 19990425 06 371.5 10.0 19990425 12 375.0 5.0 19990425 18 371.2 8.0 19990426 00 372.4 9.0 19990426 06 375.7 11.0 19990426 12 375.4 4.9 19990426 18 367.5 8.0 19990427 00 360.1 9.0 19990427 06 352.4 10.0 19990427 12 362.5 4.0 19990427 18 356.9 7.8 19990428 00 347.6 9.0 19990428 06 340.6 10.0 19990428 12 353.7 5.0 19990428 18 354.2 8.0 19990429 00 341.0 9.0 19990429 06 331.2 10.8 19990429 12 345.0 5.0 19990429 18 345.8 8.0 19990430 00 345.4 9.0 19990430 06 341.6 10.2 19990430 12 346.0 5.0 19990430 18 346.6 8.0 19990501 00 350.1 9.0 19990501 06 357.6 10.2 19990501 12 362.1 4.8 19990501 18 361.0 7.0 19990502 00 368.3 9.0 19990502 06 373.7 10.0 19990502 12 375.2 4.0 19990502 18 373.8 7.0 19990503 00 369.0 9.0 19990503 06 367.2 10.0 19990503 12 343.5 4.0 19990503 18 332.3 7.0 19990504 00 339.6 9.0 19990504 06 360.1 10.2 19990504 12 331.1 4.0 19990504 18 319.2 7.0 19990505 00 323.0 9.0 19990505 06 331.3 10.0 19990505 12 331.4 5.0 19990505 18 331.8 7.0 19990506 00 338.0 9.0 19990506 06 346.6 10.0 19990506 12 339.5 4.0 19990506 18 337.0 7.0 19990507 00 340.1 9.0 19990507 06 345.0 10.0 19990507 12 354.5 5.0 19990507 18 348.9 7.0 19990508 00 343.0 9.0 19990508 06 330.9 10.0 19990508 12 349.4 5.0 19990508 18 351.0 7.0 19990509 00 367.4 9.0 19990509 06 380.1 10.0 19990509 12 388.0 4.0 19990509 18 380.1 7.0 19990510 00 367.1 9.0 19990510 06 363.9 10.0 19990510 12 354.9 4.0 19990510 18 375.7 7.0 19990511 00 397.8 9.0 19990511 06 410.6 10.0 19990511 12 390.0 4.0 19990511 18 388.3 7.0 19990512 00 394.8 9.0 19990512 06 385.1 10.0 19990512 12 381.7 4.0 19990512 18 379.5 7.0 19990513 00 385.4 9.0 19990513 06 396.5 10.0 19990513 12 393.5 4.0 19990513 18 380.4 7.0 19990514 00 382.8 9.0 19990514 06 383.1 10.0 19990514 12 393.1 5.0 19990514 18 404.3 7.0 19990515 00 391.5 9.0 19990515 06 398.5 10.0 19990515 12 399.3 4.7 19990515 18 392.4 7.0 19990516 00 397.6 9.0 19990516 06 393.5 10.0 19990516 12 381.1 4.5 19990516 18 367.5 7.0 19990517 00 364.5 9.0 19990517 06 375.8 10.0 19990517 12 386.3 5.0 19990517 18 393.0 7.0 19990518 00 382.8 9.0 19990518 06 365.0 10.0 19990518 12 361.5 4.0 19990518 18 352.9 7.0 19990519 00 342.9 9.0 19990519 06 332.8 10.0 19990519 12 340.5 4.0 19990519 18 324.6 7.0 19990520 00 325.5 9.0 19990520 06 344.4 10.0 19990520 12 365.8 4.0 19990520 18 370.1 7.0 19990521 00 368.9 9.0 19990521 06 360.5 10.0 19990521 12 340.8 5.0 19990521 18 336.5 7.2 19990522 00 339.0 9.0 19990522 06 327.9 10.0 19990522 12 338.6 4.0 19990522 18 356.6 7.2 19990523 00 376.9 9.0 19990523 06 368.0 10.0 19990523 12 340.5 5.0 19990523 18 346.4 7.2 19990524 00 348.0 9.0 19990524 06 351.7 10.0 19990524 12 348.0 5.0 19990524 18 356.6 7.8 19990525 00 369.8 9.0 19990525 06 369.9 10.0 19990525 12 357.1 4.0 19990525 18 376.4 7.0 19990526 00 371.0 9.0 19990526 06 363.1 10.0 19990526 12 338.1 4.0 19990526 18 336.9 7.0 19990527 00 346.1 9.0 19990527 06 350.2 10.0 19990527 12 336.3 4.0 19990527 18 343.0 7.0 19990528 00 354.4 9.0 19990528 06 362.3 10.0 19990528 12 351.7 5.0 19990528 18 350.4 7.0 19990529 00 355.6 9.0 19990529 06 356.8 10.0 19990529 12 354.3 4.0 19990529 18 354.0 7.0 19990530 00 353.3 9.0 19990530 06 346.5 10.0 19990530 12 336.6 5.0 19990530 18 348.0 8.0 19990531 00 353.5 9.0 19990531 06 354.6 10.0 19990531 12 357.9 4.7 19990531 18 360.3 7.0 19990601 00 366.2 9.0 19990601 06 365.0 10.0 19990601 12 357.5 4.0 19990601 18 356.5 7.0 19990602 00 355.4 8.0 19990602 06 359.7 9.0 19990602 12 331.2 4.0 19990602 18 318.5 7.0 19990603 00 315.0 8.0 19990603 06 334.9 9.3 19990603 12 353.5 4.0 19990603 18 338.9 6.2 19990604 00 340.7 8.0 19990604 06 354.6 9.0 19990604 12 362.0 4.0 19990604 18 351.9 6.8 19990605 00 340.0 8.0 19990605 06 336.3 9.0 19990605 12 330.4 4.0 19990605 18 331.5 7.0 19990606 00 330.8 8.0 19990606 06 328.5 9.0 19990606 12 326.0 4.0 19990606 18 322.4 7.0 19990607 00 331.0 8.0 19990607 06 347.1 9.2 19990607 12 357.2 4.0 19990607 18 341.5 6.2 19990608 00 355.7 8.0 19990608 06 362.4 9.0 19990608 12 355.3 5.0 19990608 18 361.4 7.0 19990609 00 377.9 8.2 19990609 06 373.2 9.0 19990609 12 378.0 4.7 19990609 18 362.1 7.0 19990610 00 351.6 8.0 19990610 06 345.3 9.0 19990610 12 347.2 4.0 19990610 18 340.6 6.2 19990611 00 335.9 8.0 19990611 06 340.7 9.0 19990611 12 349.9 4.0 19990611 18 356.0 7.0 19990612 00 358.3 8.0 19990612 06 352.1 9.0 19990612 12 332.7 4.0 19990612 18 350.0 7.0 19990613 00 352.7 8.0 19990613 06 348.4 9.0 19990613 12 326.6 4.0 19990613 18 326.4 7.0 19990614 00 332.2 8.0 19990614 06 333.4 9.2 19990614 12 333.0 4.0 19990614 18 339.9 7.0 19990615 00 346.6 8.0 19990615 06 350.5 9.0 19990615 12 343.8 5.0 19990615 18 344.1 7.0 19990616 00 344.6 8.0 19990616 06 347.9 9.8 19990616 12 333.3 4.0 19990616 18 338.9 7.0 19990617 00 342.4 8.2 19990617 06 351.0 10.0 19990617 12 327.1 4.0 19990617 18 332.9 7.0 19990618 00 334.3 8.0 19990618 06 339.8 10.0 19990618 12 352.9 4.0 19990618 18 342.4 7.0 19990619 00 334.9 8.0 19990619 06 335.4 9.0 19990619 12 338.8 4.0 19990619 18 338.2 7.0 19990620 00 334.2 8.0 19990620 06 342.1 9.0 19990620 12 316.4 4.0 19990620 18 322.5 7.0 19990621 00 336.8 8.0 19990621 06 363.4 9.5 19990621 12 367.0 4.0 19990621 18 381.4 7.0 19990622 00 385.8 8.2 19990622 06 377.9 9.2 19990622 12 355.5 4.0 19990622 18 364.5 7.0 19990623 00 364.2 8.0 19990623 06 357.3 9.0 19990623 12 351.9 4.0 19990623 18 351.5 7.0 19990624 00 355.2 8.0 19990624 06 366.8 9.0 19990624 12 372.4 5.0 19990624 18 374.0 7.0 19990625 00 366.7 8.0 19990625 06 354.3 9.0 19990625 12 346.4 4.0 19990625 18 346.1 7.0 19990626 00 352.4 8.0 19990626 06 356.1 9.0 19990626 12 369.4 4.0 19990626 18 361.2 7.0 19990627 00 355.9 8.0 19990627 06 349.4 9.0 19990627 12 340.1 4.0 19990627 18 342.7 7.0 19990628 00 343.2 8.0 19990628 06 343.7 9.0 19990628 12 336.5 4.0 19990628 18 335.8 7.0 19990629 00 329.9 8.0 19990629 06 339.3 9.0 19990629 12 322.9 4.0 19990629 18 323.8 7.0 19990630 00 330.4 8.0 19990630 06 339.2 9.0 19990630 12 337.9 4.0 19990630 18 344.9 7.0 19990701 00 345.2 8.0 19990701 06 338.4 9.0 19990701 12 341.7 4.0 19990701 18 348.1 6.0 19990702 00 347.6 7.0 19990702 06 344.1 8.0 19990702 12 333.2 4.0 19990702 18 330.4 6.0 19990703 00 333.7 7.0 19990703 06 338.1 8.0 19990703 12 326.1 4.0 19990703 18 329.0 6.0 19990704 00 322.6 7.0 19990704 06 318.5 8.0 19990704 12 307.3 4.0 19990704 18 318.0 6.0 19990705 00 328.8 7.0 19990705 06 340.0 8.0 19990705 12 316.7 4.0 19990705 18 312.9 6.0 19990706 00 328.1 7.0 19990706 06 337.8 8.0 19990706 12 330.6 4.0 19990706 18 354.4 6.0 19990707 00 363.4 7.7 19990707 06 359.5 8.2 19990707 12 346.0 4.0 19990707 18 359.1 6.0 19990708 00 360.4 7.0 19990708 06 355.9 8.0 19990708 12 342.5 4.0 19990708 18 335.4 6.0 19990709 00 330.9 7.0 19990709 06 321.3 8.0 19990709 12 327.0 4.0 19990709 18 329.9 6.0 19990710 00 339.6 7.0 19990710 06 353.1 8.0 19990710 12 334.0 4.0 19990710 18 327.6 6.0 19990711 00 324.6 7.0 19990711 06 320.9 8.0 19990711 12 308.5 4.0 19990711 18 297.1 6.0 19990712 00 293.9 7.0 19990712 06 295.8 8.0 19990712 12 322.4 4.0 19990712 18 324.2 6.0 19990713 00 318.0 7.0 19990713 06 310.3 8.0 19990713 12 308.9 4.0 19990713 18 309.5 6.0 19990714 00 307.9 7.0 19990714 06 296.2 8.0 19990714 12 320.4 3.7 19990714 18 337.6 6.0 19990715 00 337.7 7.0 19990715 06 344.4 8.0 19990715 12 362.8 3.0 19990715 18 370.1 6.0 19990716 00 374.0 7.0 19990716 06 372.1 8.0 19990716 12 355.4 4.0 19990716 18 345.9 6.0 19990717 00 340.6 7.0 19990717 06 337.0 8.0 19990717 12 338.4 4.0 19990717 18 338.4 6.0 19990718 00 333.5 7.0 19990718 06 318.9 8.0 19990718 12 331.0 3.7 19990718 18 324.2 6.0 19990719 00 321.1 7.0 19990719 06 325.3 8.0 19990719 12 332.5 4.0 19990719 18 333.3 6.0 19990720 00 339.3 7.0 19990720 06 340.8 8.0 19990720 12 329.9 3.8 19990720 18 326.4 6.0 19990721 00 328.8 7.0 19990721 06 332.7 8.0 19990721 12 333.7 3.5 19990721 18 320.9 6.0 19990722 00 322.1 7.0 19990722 06 327.8 8.0 19990722 12 350.4 4.0 19990722 18 366.1 6.0 19990723 00 361.6 7.0 19990723 06 348.1 8.0 19990723 12 351.5 4.0 19990723 18 342.5 6.0 19990724 00 331.5 7.0 19990724 06 327.9 8.0 19990724 12 312.3 4.0 19990724 18 311.5 6.0 19990725 00 311.5 7.0 19990725 06 308.4 8.0 19990725 12 298.7 4.0 19990725 18 297.6 6.0 19990726 00 301.1 7.0 19990726 06 300.9 8.0 19990726 12 297.7 4.0 19990726 18 299.4 6.0 19990727 00 302.1 7.2 19990727 06 312.9 8.2 19990727 12 315.6 3.8 19990727 18 315.5 6.0 19990728 00 307.8 7.0 19990728 06 305.6 8.0 19990728 12 309.5 4.0 19990728 18 304.2 6.0 19990729 00 307.3 7.0 19990729 06 307.3 8.0 19990729 12 306.6 3.8 19990729 18 299.9 6.0 19990730 00 308.2 7.0 19990730 06 316.1 8.0 19990730 12 316.2 3.8 19990730 18 311.9 6.0 19990731 00 309.1 7.0 19990731 06 310.1 8.0 19990731 12 317.5 4.0 19990731 18 315.9 6.0 19990801 00 317.3 7.0 19990801 06 327.1 8.0 19990801 12 324.6 3.0 19990801 18 324.2 6.0 19990802 00 322.1 7.0 19990802 06 314.9 8.0 19990802 12 309.6 4.0 19990802 18 312.0 6.0 19990803 00 321.7 7.0 19990803 06 324.6 8.0 19990803 12 323.1 3.0 19990803 18 331.0 6.0 19990804 00 337.1 7.0 19990804 06 339.9 8.0 19990804 12 328.1 3.0 19990804 18 317.5 6.0 19990805 00 311.5 7.0 19990805 06 302.6 7.2 19990805 12 301.7 3.7 19990805 18 299.3 6.0 19990806 00 295.7 7.0 19990806 06 289.8 7.2 19990806 12 308.1 3.0 19990806 18 298.7 5.0 19990807 00 292.6 7.0 19990807 06 285.0 7.0 19990807 12 292.6 3.0 19990807 18 305.1 6.0 19990808 00 310.3 7.0 19990808 06 303.7 7.2 19990808 12 304.7 3.0 19990808 18 299.9 5.2 19990809 00 293.6 7.0 19990809 06 295.5 7.2 19990809 12 304.1 3.9 19990809 18 304.1 6.0 19990810 00 306.4 7.0 19990810 06 302.7 7.0 19990810 12 313.5 4.0 19990810 18 308.1 6.0 19990811 00 302.1 7.0 19990811 06 300.6 7.0 19990811 12 299.1 5.0 19990811 18 296.9 6.0 19990812 00 304.6 7.0 19990812 06 306.8 8.0 19990812 12 326.4 3.0 19990812 18 323.5 5.8 19990813 00 323.3 7.0 19990813 06 318.8 7.2 19990813 12 324.6 3.0 19990813 18 331.7 6.0 19990814 00 332.1 7.0 19990814 06 322.9 7.2 19990814 12 308.2 3.0 19990814 18 314.6 6.0 19990815 00 321.3 7.0 19990815 06 321.1 8.0 19990815 12 336.8 4.0 19990815 18 327.7 6.0 19990816 00 321.4 7.0 19990816 06 319.0 7.0 19990816 12 331.8 3.0 19990816 18 340.3 6.0 19990817 00 349.2 7.0 19990817 06 343.9 7.2 19990817 12 332.7 3.0 19990817 18 328.3 5.5 19990818 00 330.6 7.0 19990818 06 324.6 7.0 19990818 12 326.1 4.0 19990818 18 320.3 6.0 19990819 00 323.4 6.8 19990819 06 313.2 7.0 19990819 12 331.2 3.0 19990819 18 317.6 5.0 19990820 00 314.9 6.0 19990820 06 320.4 7.0 19990820 12 341.4 4.0 19990820 18 337.0 6.0 19990821 00 332.8 7.0 19990821 06 333.6 7.0 19990821 12 345.2 3.0 19990821 18 345.2 5.2 19990822 00 342.9 7.0 19990822 06 331.7 7.0 19990822 12 328.2 3.0 19990822 18 326.6 5.8 19990823 00 331.2 7.0 19990823 06 335.3 8.0 19990823 12 335.6 3.0 19990823 18 328.3 5.2 19990824 00 326.0 7.0 19990824 06 327.8 8.0 19990824 12 328.0 3.0 19990824 18 324.1 6.0 19990825 00 318.0 7.0 19990825 06 314.6 8.0 19990825 12 301.0 4.0 19990825 18 296.7 6.0 19990826 00 299.9 7.0 19990826 06 301.5 8.0 19990826 12 297.9 4.0 19990826 18 300.7 6.0 19990827 00 306.8 7.0 19990827 06 306.8 8.0 19990827 12 296.4 4.0 19990827 18 289.5 6.0 19990828 00 287.3 7.0 19990828 06 293.9 8.0 19990828 12 301.8 3.0 19990828 18 303.9 5.8 19990829 00 301.6 7.0 19990829 06 300.2 8.0 19990829 12 301.9 3.0 19990829 18 305.7 6.0 19990830 00 309.9 7.0 19990830 06 309.3 8.0 19990830 12 305.3 3.0 19990830 18 306.9 6.0 19990831 00 314.9 7.0 19990831 06 321.7 8.0 19990831 12 324.0 4.0 19990831 18 323.0 6.0 19990901 00 315.5 7.0 19990901 06 310.0 8.0 19990901 12 316.2 3.0 19990901 18 304.8 5.0 19990902 00 293.8 6.0 19990902 06 287.5 7.0 19990902 12 288.4 3.0 19990902 18 285.4 5.0 19990903 00 284.5 6.0 19990903 06 277.8 6.1 19990903 12 274.8 3.7 19990903 18 273.8 5.0 19990904 00 275.1 6.0 19990904 06 280.2 7.0 19990904 12 304.0 3.0 19990904 18 305.2 5.0 19990905 00 300.7 6.0 19990905 06 296.9 6.8 19990905 12 304.2 4.0 19990905 18 299.0 5.0 19990906 00 296.3 6.0 19990906 06 300.6 7.0 19990906 12 303.5 3.0 19990906 18 300.7 5.0 19990907 00 302.5 6.0 19990907 06 310.7 7.0 19990907 12 303.1 3.0 19990907 18 292.2 5.0 19990908 00 289.1 6.0 19990908 06 291.7 7.0 19990908 12 282.2 3.0 19990908 18 282.4 5.0 19990909 00 284.7 6.0 19990909 06 285.1 7.0 19990909 12 280.8 3.0 19990909 18 283.9 5.0 19990910 00 282.0 6.0 19990910 06 277.0 7.0 19990910 12 270.3 3.0 19990910 18 266.5 5.0 19990911 00 268.9 6.0 19990911 06 272.9 7.0 19990911 12 269.5 3.0 19990911 18 269.3 5.0 19990912 00 271.2 6.0 19990912 06 270.7 7.0 19990912 12 270.3 3.0 19990912 18 269.9 5.0 19990913 00 270.2 6.0 19990913 06 271.1 7.0 19990913 12 271.3 3.0 19990913 18 269.9 5.0 19990914 00 268.7 6.0 19990914 06 271.4 7.0 19990914 12 275.7 3.0 19990914 18 279.6 5.0 19990915 00 283.7 6.0 19990915 06 287.1 7.0 19990915 12 280.0 3.0 19990915 18 286.4 5.0 19990916 00 293.2 6.0 19990916 06 287.2 7.0 19990916 12 268.5 3.0 19990916 18 268.9 5.0 19990917 00 277.7 6.0 19990917 06 278.2 7.0 19990917 12 268.5 4.0 19990917 18 267.3 5.0 19990918 00 274.0 6.0 19990918 06 279.9 7.0 19990918 12 275.8 3.2 19990918 18 285.0 5.0 19990919 00 290.6 6.0 19990919 06 286.0 7.0 19990919 12 273.6 3.9 19990919 18 271.4 5.0 19990920 00 269.9 6.0 19990920 06 271.9 7.0 19990920 12 253.4 3.0 19990920 18 256.5 5.0 19990921 00 259.2 6.0 19990921 06 273.6 7.0 19990921 12 282.6 3.0 19990921 18 291.8 5.0 19990922 00 301.1 6.0 19990922 06 300.5 7.0 19990922 12 282.1 3.0 19990922 18 276.3 5.0 19990923 00 264.0 6.0 19990923 06 270.4 7.0 19990923 12 270.9 3.0 19990923 18 285.9 5.0 19990924 00 294.1 6.0 19990924 06 298.9 7.0 19990924 12 284.1 3.0 19990924 18 282.3 5.0 19990925 00 274.6 6.0 19990925 06 272.1 6.0 19990925 12 279.0 4.0 19990925 18 282.7 5.0 19990926 00 283.9 6.0 19990926 06 281.1 6.0 19990926 12 290.4 3.0 19990926 18 303.4 5.0 19990927 00 295.1 6.0 19990927 06 283.6 6.2 19990927 12 283.9 3.0 19990927 18 285.5 5.0 19990928 00 285.8 6.0 19990928 06 285.8 7.0 19990928 12 288.7 3.7 19990928 18 279.0 5.0 19990929 00 281.3 6.0 19990929 06 292.8 7.0 19990929 12 275.7 3.0 19990929 18 277.0 5.0 19990930 00 280.2 6.0 19990930 06 282.4 7.0 19990930 12 272.3 3.0 19990930 18 277.4 5.0 19991001 00 289.8 6.0 19991001 06 296.5 6.1 19991001 12 301.9 3.0 19991001 18 293.3 5.0 19991002 00 295.1 6.0 19991002 06 288.3 6.0 19991002 12 290.0 3.0 19991002 18 295.3 5.0 19991003 00 290.1 5.8 19991003 06 293.8 6.0 19991003 12 297.9 3.0 19991003 18 311.4 4.5 19991004 00 326.5 5.1 19991004 06 333.3 6.0 19991004 12 331.5 3.5 19991004 18 323.4 5.0 19991005 00 315.1 5.5 19991005 06 309.9 6.0 19991005 12 319.8 3.0 19991005 18 318.0 5.0 19991006 00 305.9 6.0 19991006 06 298.4 6.0 19991006 12 299.5 3.0 19991006 18 295.8 5.0 19991007 00 295.2 6.0 19991007 06 291.9 7.0 19991007 12 286.8 3.0 19991007 18 285.9 5.0 19991008 00 285.3 6.0 19991008 06 294.0 6.0 19991008 12 295.4 3.0 19991008 18 291.9 5.0 19991009 00 295.1 6.0 19991009 06 297.8 7.0 19991009 12 295.3 3.0 19991009 18 279.3 5.0 19991010 00 273.7 6.0 19991010 06 268.4 7.0 19991010 12 257.0 3.0 19991010 18 260.0 5.0 19991011 00 253.0 6.0 19991011 06 263.0 7.0 19991011 12 255.9 3.0 19991011 18 271.7 5.0 19991012 00 267.2 6.0 19991012 06 267.0 6.1 19991012 12 274.7 3.0 19991012 18 279.1 5.0 19991013 00 288.1 6.0 19991013 06 291.6 7.0 19991013 12 289.9 3.0 19991013 18 290.6 5.0 19991014 00 291.0 6.0 19991014 06 300.1 7.0 19991014 12 294.2 3.0 19991014 18 292.4 5.0 19991015 00 283.6 6.0 19991015 06 277.2 7.0 19991015 12 278.2 3.0 19991015 18 272.6 5.0 19991016 00 273.3 6.0 19991016 06 281.1 7.0 19991016 12 292.8 3.0 19991016 18 298.8 5.0 19991017 00 301.5 6.0 19991017 06 306.2 7.0 19991017 12 307.7 3.0 19991017 18 308.0 5.0 19991018 00 311.2 6.0 19991018 06 311.0 7.0 19991018 12 310.6 3.0 19991018 18 309.8 5.0 19991019 00 311.3 6.0 19991019 06 311.5 7.0 19991019 12 308.4 3.0 19991019 18 314.9 5.0 19991020 00 319.1 6.0 19991020 06 322.9 7.0 19991020 12 311.3 4.0 19991020 18 311.9 5.0 19991021 00 308.7 6.0 19991021 06 300.8 7.0 19991021 12 287.7 3.0 19991021 18 289.9 5.0 19991022 00 292.7 6.0 19991022 06 288.1 6.0 19991022 12 281.5 3.0 19991022 18 287.0 5.0 19991023 00 288.4 6.0 19991023 06 298.7 6.2 19991023 12 298.5 3.0 19991023 18 304.6 5.0 19991024 00 304.0 6.0 19991024 06 298.6 6.0 19991024 12 297.4 3.0 19991024 18 308.2 5.0 19991025 00 321.6 6.0 19991025 06 312.6 6.0 19991025 12 297.0 3.0 19991025 18 305.1 4.0 19991026 00 318.4 5.0 19991026 06 316.2 6.0 19991026 12 312.9 3.0 19991026 18 304.1 5.0 19991027 00 323.9 6.0 19991027 06 279.3 7.0 19991027 12 252.7 3.0 19991027 18 249.0 5.0 19991028 00 237.1 6.0 19991028 06 251.8 7.0 19991028 12 261.2 3.0 19991028 18 281.8 5.0 19991029 00 253.2 6.0 19991029 06 247.9 6.2 19991029 12 260.7 3.0 19991029 18 253.8 5.0 19991030 00 269.1 6.0 19991030 06 287.7 6.2 19991030 12 265.4 3.0 19991030 18 255.1 5.0 19991031 00 272.8 6.0 19991031 06 284.7 6.0 19991031 12 281.3 3.0 19991031 18 291.7 5.0 19991101 00 276.4 6.0 19991101 06 261.9 7.0 19991101 12 262.8 4.0 19991101 18 246.7 6.0 19991102 00 247.6 7.0 19991102 06 255.4 8.0 19991102 12 246.2 4.0 19991102 18 248.3 6.0 19991103 00 258.3 7.0 19991103 06 276.8 8.0 19991103 12 297.0 4.0 19991103 18 310.5 6.0 19991104 00 305.0 7.0 19991104 06 298.1 8.0 19991104 12 291.1 4.0 19991104 18 293.0 6.0 19991105 00 282.6 7.0 19991105 06 282.8 8.0 19991105 12 287.7 4.0 19991105 18 286.2 6.0 19991106 00 289.2 7.0 19991106 06 302.8 8.0 19991106 12 317.3 4.0 19991106 18 322.3 6.0 19991107 00 312.6 7.0 19991107 06 317.0 8.0 19991107 12 332.6 4.0 19991107 18 316.8 6.0 19991108 00 295.3 7.0 19991108 06 299.8 9.0 19991108 12 297.3 4.0 19991108 18 295.9 6.0 19991109 00 285.1 8.0 19991109 06 275.7 8.8 19991109 12 273.4 4.0 19991109 18 265.7 6.0 19991110 00 260.6 7.0 19991110 06 263.2 8.0 19991110 12 282.4 4.0 19991110 18 288.5 6.0 19991111 00 289.4 7.8 19991111 06 283.4 9.0 19991111 12 266.8 4.0 19991111 18 248.6 6.0 19991112 00 250.3 8.0 19991112 06 255.1 8.9 19991112 12 253.9 4.0 19991112 18 252.2 6.0 19991113 00 255.3 7.0 19991113 06 257.5 8.0 19991113 12 263.8 4.0 19991113 18 258.3 6.0 19991114 00 252.0 8.0 19991114 06 269.2 9.0 19991114 12 283.6 4.0 19991114 18 311.7 7.0 19991115 00 298.9 8.0 19991115 06 280.8 9.0 19991115 12 278.1 3.0 19991115 18 272.9 6.0 19991116 00 273.6 7.0 19991116 06 278.5 8.0 19991116 12 284.5 3.7 19991116 18 285.6 6.0 19991117 00 296.0 7.0 19991117 06 308.6 8.0 19991117 12 340.0 4.0 19991117 18 376.8 6.3 19991118 00 373.5 8.0 19991118 06 358.3 9.3 19991118 12 372.7 9.3 19991118 18 353.6 12.0 19991119 00 346.3 12.0 19991119 06 346.9 12.1 19991119 12 365.8 4.0 19991119 18 351.7 6.0 19991120 00 352.2 8.0 19991120 06 339.5 9.1 19991120 12 350.5 4.0 19991120 18 342.1 6.1 19991121 00 329.8 8.0 19991121 06 330.8 10.0 19991121 12 341.2 4.0 19991121 18 336.4 7.0 19991122 00 334.2 8.0 19991122 06 320.4 10.0 19991122 12 327.0 4.0 19991122 18 293.5 6.0 19991123 00 271.7 7.0 19991123 06 267.4 8.0 19991123 12 290.7 4.0 19991123 18 289.2 6.0 19991124 00 281.0 7.7 19991124 06 279.5 8.0 19991124 12 274.1 3.0 19991124 18 299.0 6.0 19991125 00 281.8 7.0 19991125 06 290.4 8.0 19991125 12 284.0 4.0 19991125 18 271.8 6.0 19991126 00 249.0 7.0 19991126 06 253.7 8.0 19991126 12 250.7 3.0 19991126 18 245.8 6.0 19991127 00 250.9 7.0 19991127 06 230.9 8.0 19991127 12 243.7 4.0 19991127 18 251.8 6.0 19991128 00 245.2 7.0 19991128 06 255.0 8.0 19991128 12 248.5 4.0 19991128 18 233.9 6.0 19991129 00 239.2 7.0 19991129 06 237.2 8.0 19991129 12 228.6 4.0 19991129 18 239.3 6.0 19991130 00 244.2 7.0 19991130 06 249.8 9.0 19991130 12 199.5 4.0 19991130 18 192.6 6.0 19991201 00 206.0 7.0 19991201 06 211.6 8.0 19991201 12 207.2 4.0 19991201 18 208.6 6.0 19991202 00 218.8 7.0 19991202 06 262.6 8.0 19991202 12 293.7 3.5 19991202 18 301.6 6.0 19991203 00 329.2 7.5 19991203 06 305.7 8.0 19991203 12 311.7 3.0 19991203 18 325.1 6.0 19991204 00 307.9 7.0 19991204 06 311.7 8.0 19991204 12 321.5 4.0 19991204 18 341.5 6.0 19991205 00 368.0 8.0 19991205 06 381.9 12.5 19991205 12 363.1 4.0 19991205 18 345.3 7.0 19991206 00 311.0 9.8 19991206 06 300.8 11.2 19991206 12 287.2 4.0 19991206 18 264.7 6.0 19991207 00 256.7 7.0 19991207 06 276.3 8.0 19991207 12 269.2 4.0 19991207 18 306.6 6.0 19991208 00 311.2 7.7 19991208 06 303.7 8.0 19991208 12 285.3 4.0 19991208 18 281.7 6.0 19991209 00 293.2 7.0 19991209 06 282.4 8.0 19991209 12 290.5 4.0 19991209 18 288.7 6.0 19991210 00 293.1 7.0 19991210 06 309.2 8.0 19991210 12 327.4 4.0 19991210 18 334.3 6.0 19991211 00 327.4 8.0 19991211 06 333.1 9.0 19991211 12 311.2 4.0 19991211 18 303.9 6.0 19991212 00 307.3 7.0 19991212 06 303.8 8.0 19991212 12 319.8 3.0 19991212 18 342.5 6.0 19991213 00 393.2 7.0 19991213 06 405.3 8.0 19991213 12 407.1 4.0 19991213 18 402.4 6.0 19991214 00 420.0 8.0 19991214 06 399.5 9.0 19991214 12 353.9 4.0 19991214 18 326.3 6.0 19991215 00 320.7 8.0 19991215 06 329.1 9.0 19991215 12 316.1 4.0 19991215 18 320.2 6.0 19991216 00 327.2 8.0 19991216 06 328.6 9.0 19991216 12 326.6 4.0 19991216 18 330.2 6.0 19991217 00 319.8 8.0 19991217 06 300.2 9.0 19991217 12 304.3 4.0 19991217 18 330.2 6.0 19991218 00 311.1 8.0 19991218 06 294.8 9.0 19991218 12 296.1 4.0 19991218 18 298.9 6.0 19991219 00 294.2 8.0 19991219 06 279.3 9.0 19991219 12 305.9 4.0 19991219 18 309.5 7.0 19991220 00 309.8 8.0 19991220 06 322.4 10.0 19991220 12 304.5 5.0 19991220 18 289.0 6.5 19991221 00 304.5 8.2 19991221 06 270.5 8.7 19991221 12 262.4 3.8 19991221 18 278.8 6.0 19991222 00 277.8 7.5 19991222 06 285.0 8.0 19991222 12 295.0 4.0 19991222 18 292.8 6.0 19991223 00 296.0 7.0 19991223 06 291.1 7.0 19991223 12 319.6 4.0 19991223 18 316.6 6.0 19991224 00 320.0 7.0 19991224 06 282.0 8.0 19991224 12 309.8 4.0 19991224 18 311.4 6.0 19991225 00 259.6 7.0 19991225 06 259.6 7.0 19991225 12 307.3 4.0 19991225 18 332.8 6.0 19991226 00 367.8 7.0 19991226 06 370.0 8.0 19991226 12 342.5 4.0 19991226 18 356.6 6.0 19991227 00 365.6 7.0 19991227 06 363.8 8.0 19991227 12 366.9 4.0 19991227 18 352.1 6.0 19991228 00 364.4 7.0 19991228 06 345.4 8.1 19991228 12 362.8 4.0 19991228 18 373.6 7.0 19991229 00 342.5 8.0 19991229 06 346.9 9.0 19991229 12 360.2 5.0 19991229 18 365.7 6.0 19991230 00 350.5 8.1 19991230 06 337.0 9.7 19991230 12 316.2 4.0 19991230 18 335.3 6.8 19991231 00 338.2 8.0 19991231 06 349.1 9.8 19991231 12 356.6 4.0 19991231 18 334.1 7.0 20000101 00 303.8 8.0 20000101 06 298.7 9.0 20000101 12 287.8 4.0 20000101 18 302.6 7.0 20000102 00 297.0 9.0 20000102 06 290.6 9.0 20000102 12 290.8 5.0 20000102 18 295.7 7.0 20000103 00 288.8 8.0 20000103 06 286.3 9.0 20000103 12 299.8 4.0 20000103 18 304.8 7.0 20000104 00 300.9 8.0 20000104 06 308.3 9.0 20000104 12 306.2 4.0 20000104 18 309.8 7.0 20000105 00 320.3 8.0 20000105 06 338.6 9.0 20000105 12 315.2 5.0 20000105 18 304.4 7.0 20000106 00 306.7 8.0 20000106 06 291.3 8.5 20000106 12 299.9 4.0 20000106 18 324.5 7.0 20000107 00 362.1 8.0 20000107 06 345.4 9.2 20000107 12 317.7 4.2 20000107 18 297.7 7.0 20000108 00 292.6 8.0 20000108 06 296.0 9.0 20000108 12 296.8 4.0 20000108 18 300.8 7.0 20000109 00 298.2 8.0 20000109 06 288.9 8.9 20000109 12 298.5 4.0 20000109 18 276.5 6.0 20000110 00 288.5 7.5 20000110 06 319.1 9.0 20000110 12 332.3 4.0 20000110 18 306.9 7.0 20000111 00 303.4 8.0 20000111 06 298.6 9.0 20000111 12 304.4 5.0 20000111 18 308.4 7.0 20000112 00 296.3 8.0 20000112 06 291.1 9.0 20000112 12 306.6 4.0 20000112 18 314.3 7.0 20000113 00 301.1 8.0 20000113 06 293.1 8.8 20000113 12 326.8 4.0 20000113 18 348.3 7.0 20000114 00 355.5 8.0 20000114 06 370.5 10.0 20000114 12 349.7 5.0 20000114 18 357.2 7.0 20000115 00 376.3 9.0 20000115 06 391.0 12.2 20000115 12 348.3 4.0 20000115 18 309.6 7.0 20000116 00 321.4 9.0 20000116 06 330.5 11.0 20000116 12 304.1 4.0 20000116 18 298.7 7.0 20000117 00 297.6 9.0 20000117 06 325.4 10.0 20000117 12 278.4 4.0 20000117 18 271.4 7.0 20000118 00 294.4 9.0 20000118 06 313.5 10.2 20000118 12 315.1 4.5 20000118 18 339.2 7.8 20000119 00 357.1 10.2 20000119 06 355.8 11.0 20000119 12 334.3 4.0 20000119 18 328.1 7.0 20000120 00 323.6 9.0 20000120 06 324.4 10.0 20000120 12 338.1 5.0 20000120 18 348.4 7.8 20000121 00 362.6 10.7 20000121 06 349.2 11.0 20000121 12 333.6 4.7 20000121 18 342.3 7.2 20000122 00 332.9 9.0 20000122 06 334.9 11.0 20000122 12 362.3 4.0 20000122 18 366.5 7.2 20000123 00 364.3 10.0 20000123 06 355.4 12.0 20000123 12 368.1 4.0 20000123 18 405.4 7.0 20000124 00 420.3 12.1 20000124 06 423.6 17.7 20000124 12 380.2 4.0 20000124 18 374.7 8.0 20000125 00 379.6 12.8 20000125 06 304.3 12.5 20000125 12 258.9 4.0 20000125 18 277.8 7.0 20000126 00 296.1 9.0 20000126 06 301.5 10.0 20000126 12 281.4 4.0 20000126 18 272.4 7.0 20000127 00 267.4 8.0 20000127 06 262.8 8.0 20000127 12 284.2 5.0 20000127 18 297.6 6.2 20000128 00 289.4 8.0 20000128 06 317.4 10.0 20000128 12 283.7 4.0 20000128 18 275.1 7.0 20000129 00 286.6 9.0 20000129 06 285.5 10.0 20000129 12 279.1 4.0 20000129 18 293.9 7.0 20000130 00 292.3 9.0 20000130 06 311.3 10.7 20000130 12 283.4 4.7 20000130 18 271.8 7.0 20000131 00 261.8 8.0 20000131 06 260.6 9.2 20000131 12 275.2 4.0 20000131 18 258.1 7.0 20000201 00 273.7 8.0 20000201 06 265.2 9.5 20000201 12 264.8 4.7 20000201 18 263.2 7.0 20000202 00 270.2 9.0 20000202 06 276.7 10.0 20000202 12 267.6 5.0 20000202 18 265.2 8.0 20000203 00 268.9 9.2 20000203 06 265.2 11.0 20000203 12 278.2 4.9 20000203 18 301.5 8.0 20000204 00 324.7 10.0 20000204 06 308.0 11.0 20000204 12 289.1 5.0 20000204 18 270.0 8.0 20000205 00 284.5 10.0 20000205 06 283.3 11.0 20000205 12 261.4 5.0 20000205 18 268.1 8.0 20000206 00 270.1 9.0 20000206 06 265.7 10.0 20000206 12 258.9 4.7 20000206 18 284.8 7.0 20000207 00 301.8 9.0 20000207 06 321.5 10.0 20000207 12 355.8 5.0 20000207 18 337.1 8.0 20000208 00 315.0 9.0 20000208 06 342.9 10.0 20000208 12 344.5 5.0 20000208 18 351.6 8.0 20000209 00 378.9 9.0 20000209 06 399.1 10.8 20000209 12 403.9 5.0 20000209 18 379.1 8.0 20000210 00 378.5 9.7 20000210 06 357.2 11.0 20000210 12 343.8 5.0 20000210 18 327.6 8.0 20000211 00 330.0 9.0 20000211 06 351.3 11.0 20000211 12 351.8 5.0 20000211 18 331.0 8.0 20000212 00 321.7 9.0 20000212 06 324.4 10.0 20000212 12 330.4 5.7 20000212 18 338.9 8.0 20000213 00 345.8 9.0 20000213 06 356.4 11.0 20000213 12 355.8 4.0 20000213 18 358.4 8.0 20000214 00 364.6 10.0 20000214 06 379.5 11.0 20000214 12 366.9 5.0 20000214 18 363.1 8.0 20000215 00 353.1 10.0 20000215 06 376.3 11.0 20000215 12 360.8 4.7 20000215 18 354.2 8.0 20000216 00 353.6 9.3 20000216 06 403.1 11.0 20000216 12 436.3 4.9 20000216 18 458.6 7.8 20000217 00 491.1 9.0 20000217 06 467.8 12.0 20000217 12 489.6 4.7 20000217 18 431.1 8.0 20000218 00 366.2 10.0 20000218 06 346.7 11.0 20000218 12 340.9 5.0 20000218 18 351.0 7.7 20000219 00 359.7 9.0 20000219 06 373.1 11.0 20000219 12 380.5 5.0 20000219 18 376.6 8.0 20000220 00 376.7 9.2 20000220 06 399.7 11.0 20000220 12 391.5 5.0 20000220 18 394.5 8.0 20000221 00 395.1 10.0 20000221 06 385.7 11.0 20000221 12 359.6 5.0 20000221 18 360.3 8.0 20000222 00 370.4 9.0 20000222 06 389.0 11.0 20000222 12 400.5 4.7 20000222 18 411.7 8.0 20000223 00 407.8 9.2 20000223 06 384.7 11.0 20000223 12 368.5 5.0 20000223 18 343.0 8.0 20000224 00 325.8 9.0 20000224 06 318.5 10.2 20000224 12 324.0 4.0 20000224 18 311.8 7.8 20000225 00 325.6 9.0 20000225 06 340.2 11.0 20000225 12 381.1 5.0 20000225 18 352.1 8.0 20000226 00 341.0 9.0 20000226 06 347.9 10.7 20000226 12 327.7 4.0 20000226 18 333.4 8.0 20000227 00 332.7 9.0 20000227 06 299.5 10.0 20000227 12 288.8 5.0 20000227 18 285.1 8.0 20000228 00 272.5 9.0 20000228 06 265.0 9.0 20000228 12 291.2 4.7 20000228 18 333.6 7.0 20000229 00 323.9 9.0 20000229 06 327.4 10.0 20000229 12 329.9 4.0 20000229 18 318.3 7.0 20000301 00 344.0 9.0 20000301 06 343.8 10.0 20000301 12 357.1 5.0 20000301 18 351.8 8.0 20000302 00 344.1 10.2 20000302 06 334.6 12.0 20000302 12 297.5 5.0 20000302 18 307.4 8.0 20000303 00 297.7 10.0 20000303 06 298.7 11.0 20000303 12 301.1 5.0 20000303 18 294.8 8.0 20000304 00 307.7 10.0 20000304 06 345.6 11.0 20000304 12 344.7 5.0 20000304 18 339.0 8.0 20000305 00 346.1 11.0 20000305 06 323.5 12.5 20000305 12 291.2 6.0 20000305 18 292.9 8.2 20000306 00 293.2 10.0 20000306 06 298.0 10.0 20000306 12 304.7 5.0 20000306 18 307.5 8.0 20000307 00 316.6 9.0 20000307 06 304.3 10.0 20000307 12 315.5 5.0 20000307 18 317.4 8.0 20000308 00 316.7 10.0 20000308 06 315.6 10.5 20000308 12 301.6 5.0 20000308 18 309.9 8.0 20000309 00 298.2 9.0 20000309 06 301.7 10.0 20000309 12 332.6 5.0 20000309 18 331.6 8.0 20000310 00 375.9 10.0 20000310 06 371.1 11.0 20000310 12 316.0 6.0 20000310 18 309.6 8.0 20000311 00 315.4 10.0 20000311 06 334.7 11.0 20000311 12 326.0 5.0 20000311 18 321.3 8.0 20000312 00 308.7 10.0 20000312 06 315.3 12.0 20000312 12 303.3 5.0 20000312 18 300.6 8.0 20000313 00 305.3 10.0 20000313 06 314.6 12.0 20000313 12 316.3 5.0 20000313 18 321.1 8.7 20000314 00 312.0 10.0 20000314 06 335.1 11.9 20000314 12 339.2 6.0 20000314 18 364.7 8.7 20000315 00 385.5 10.0 20000315 06 371.5 12.2 20000315 12 372.3 5.0 20000315 18 363.6 8.0 20000316 00 377.7 11.0 20000316 06 387.3 13.0 20000316 12 352.2 5.0 20000316 18 341.5 8.0 20000317 00 332.5 10.0 20000317 06 341.1 12.0 20000317 12 347.6 5.0 20000317 18 362.4 8.8 20000318 00 371.8 10.8 20000318 06 373.5 12.0 20000318 12 355.2 5.0 20000318 18 354.3 8.0 20000319 00 362.2 10.0 20000319 06 371.3 12.0 20000319 12 369.3 5.0 20000319 18 377.3 8.9 20000320 00 375.3 10.0 20000320 06 366.4 12.0 20000320 12 350.5 5.0 20000320 18 357.9 8.2 20000321 00 366.9 10.2 20000321 06 372.9 12.0 20000321 12 352.4 6.0 20000321 18 352.8 9.0 20000322 00 351.2 10.0 20000322 06 361.7 12.0 20000322 12 351.7 5.0 20000322 18 354.7 8.0 20000323 00 356.1 10.0 20000323 06 364.5 11.2 20000323 12 356.6 5.0 20000323 18 355.0 8.0 20000324 00 348.4 10.0 20000324 06 345.5 11.2 20000324 12 349.2 4.8 20000324 18 350.6 8.0 20000325 00 343.7 10.0 20000325 06 336.1 11.0 20000325 12 345.9 6.0 20000325 18 348.0 9.0 20000326 00 354.6 10.0 20000326 06 367.9 12.0 20000326 12 370.2 5.0 20000326 18 377.3 8.0 20000327 00 370.6 10.0 20000327 06 368.6 11.5 20000327 12 376.4 6.0 20000327 18 398.6 9.0 20000328 00 417.6 10.2 20000328 06 422.4 12.0 20000328 12 425.2 5.7 20000328 18 409.2 8.7 20000329 00 398.9 10.0 20000329 06 397.3 11.5 20000329 12 404.5 5.0 20000329 18 407.3 8.0 20000330 00 405.0 10.0 20000330 06 395.6 11.1 20000330 12 397.8 5.0 20000330 18 396.1 8.0 20000331 00 405.7 10.0 20000331 06 418.4 11.0 20000331 12 406.6 5.0 20000331 18 403.6 8.0 20000401 00 403.6 10.0 20000401 06 400.1 11.0 20000401 12 398.7 5.0 20000401 18 395.8 7.2 20000402 00 382.3 9.0 20000402 06 372.3 10.0 20000402 12 378.5 5.0 20000402 18 372.2 8.0 20000403 00 364.0 9.0 20000403 06 361.0 10.0 20000403 12 358.0 5.0 20000403 18 361.8 7.7 20000404 00 376.2 9.0 20000404 06 366.3 10.0 20000404 12 349.4 4.7 20000404 18 368.3 7.0 20000405 00 387.9 9.0 20000405 06 391.1 10.0 20000405 12 397.6 5.0 20000405 18 413.6 8.0 20000406 00 413.3 9.0 20000406 06 400.3 10.0 20000406 12 395.1 5.0 20000406 18 403.3 8.0 20000407 00 399.3 9.0 20000407 06 395.8 11.0 20000407 12 405.8 4.0 20000407 18 396.8 8.0 20000408 00 391.7 10.0 20000408 06 388.7 11.0 20000408 12 369.3 4.8 20000408 18 363.1 8.0 20000409 00 357.3 9.0 20000409 06 363.6 10.2 20000409 12 366.1 5.0 20000409 18 365.3 7.2 20000410 00 360.2 9.0 20000410 06 369.8 10.2 20000410 12 365.3 4.9 20000410 18 366.5 8.0 20000411 00 374.6 9.0 20000411 06 377.5 10.1 20000411 12 376.7 5.0 20000411 18 378.4 8.0 20000412 00 363.1 9.0 20000412 06 362.7 10.0 20000412 12 392.2 5.0 20000412 18 417.3 8.0 20000413 00 407.9 9.0 20000413 06 386.3 10.0 20000413 12 386.4 4.0 20000413 18 383.8 7.0 20000414 00 391.9 9.0 20000414 06 406.4 10.0 20000414 12 388.2 5.0 20000414 18 382.5 8.0 20000415 00 363.9 9.0 20000415 06 356.9 10.0 20000415 12 338.1 4.7 20000415 18 342.7 7.8 20000416 00 339.8 9.0 20000416 06 359.8 10.0 20000416 12 362.5 5.0 20000416 18 342.1 8.0 20000417 00 335.0 9.0 20000417 06 317.3 10.0 20000417 12 324.3 4.7 20000417 18 337.8 7.8 20000418 00 327.0 9.0 20000418 06 318.0 10.0 20000418 12 321.9 5.0 20000418 18 338.9 8.0 20000419 00 336.1 9.0 20000419 06 328.4 10.0 20000419 12 333.0 5.0 20000419 18 337.0 8.0 20000420 00 339.0 9.2 20000420 06 343.6 11.0 20000420 12 346.7 4.0 20000420 18 349.6 7.7 20000421 00 352.8 9.0 20000421 06 349.4 10.7 20000421 12 341.4 5.0 20000421 18 339.6 8.0 20000422 00 342.7 9.0 20000422 06 338.9 10.2 20000422 12 328.1 5.0 20000422 18 313.4 7.7 20000423 00 304.1 9.0 20000423 06 301.5 10.0 20000423 12 320.3 4.0 20000423 18 323.5 8.0 20000424 00 332.2 9.7 20000424 06 342.6 11.0 20000424 12 337.3 4.0 20000424 18 340.4 8.0 20000425 00 335.1 9.0 20000425 06 342.2 11.0 20000425 12 360.9 5.0 20000425 18 359.6 8.0 20000426 00 353.9 9.0 20000426 06 348.8 10.7 20000426 12 335.1 5.0 20000426 18 330.6 8.0 20000427 00 318.3 9.0 20000427 06 315.8 10.0 20000427 12 335.7 5.0 20000427 18 332.9 8.0 20000428 00 332.8 9.0 20000428 06 330.3 10.0 20000428 12 323.1 5.0 20000428 18 332.3 8.0 20000429 00 344.7 9.2 20000429 06 343.1 10.2 20000429 12 330.2 4.0 20000429 18 324.7 8.0 20000430 00 326.5 9.0 20000430 06 323.7 10.8 20000430 12 328.2 4.8 20000430 18 334.6 8.0 20000501 00 336.1 9.2 20000501 06 338.8 10.8 20000501 12 342.1 4.0 20000501 18 343.7 7.0 20000502 00 342.5 9.0 20000502 06 348.8 10.2 20000502 12 340.2 5.0 20000502 18 339.2 7.0 20000503 00 334.3 9.0 20000503 06 342.0 10.0 20000503 12 342.9 4.0 20000503 18 344.8 7.0 20000504 00 350.9 9.0 20000504 06 347.6 10.0 20000504 12 347.8 5.0 20000504 18 350.2 7.5 20000505 00 354.7 9.0 20000505 06 351.3 10.0 20000505 12 347.7 4.7 20000505 18 340.5 7.0 20000506 00 341.3 9.0 20000506 06 340.7 10.0 20000506 12 342.4 4.0 20000506 18 341.5 7.0 20000507 00 340.1 9.0 20000507 06 339.8 10.0 20000507 12 343.4 4.7 20000507 18 346.8 7.0 20000508 00 342.9 9.0 20000508 06 332.5 10.0 20000508 12 338.0 4.0 20000508 18 334.3 7.0 20000509 00 334.2 9.0 20000509 06 334.3 10.0 20000509 12 339.2 4.0 20000509 18 336.1 7.0 20000510 00 333.3 9.0 20000510 06 328.6 10.0 20000510 12 345.8 4.2 20000510 18 346.5 7.0 20000511 00 343.5 9.0 20000511 06 342.6 10.0 20000511 12 345.1 5.0 20000511 18 348.3 7.2 20000512 00 352.9 9.0 20000512 06 355.5 10.0 20000512 12 344.0 4.0 20000512 18 339.3 7.0 20000513 00 329.6 9.0 20000513 06 325.9 10.0 20000513 12 337.2 4.0 20000513 18 333.5 7.0 20000514 00 335.4 9.0 20000514 06 333.5 10.0 20000514 12 328.3 4.0 20000514 18 322.6 7.0 20000515 00 323.5 9.0 20000515 06 322.8 10.0 20000515 12 341.0 5.0 20000515 18 345.2 7.8 20000516 00 343.3 9.0 20000516 06 337.4 10.0 20000516 12 340.0 5.0 20000516 18 334.9 7.7 20000517 00 332.1 9.0 20000517 06 322.7 10.0 20000517 12 324.3 5.0 20000517 18 319.8 7.1 20000518 00 322.6 9.0 20000518 06 329.3 10.0 20000518 12 349.2 5.0 20000518 18 366.7 8.0 20000519 00 375.7 9.0 20000519 06 379.9 10.2 20000519 12 380.0 4.2 20000519 18 364.3 7.0 20000520 00 358.5 9.0 20000520 06 356.5 10.0 20000520 12 381.4 5.0 20000520 18 375.3 7.0 20000521 00 367.2 9.0 20000521 06 354.2 10.0 20000521 12 348.6 4.0 20000521 18 351.8 7.0 20000522 00 354.7 9.0 20000522 06 349.1 10.0 20000522 12 349.7 4.0 20000522 18 338.0 7.0 20000523 00 333.3 9.0 20000523 06 334.2 10.0 20000523 12 332.2 4.0 20000523 18 315.3 7.0 20000524 00 299.9 8.1 20000524 06 292.2 9.5 20000524 12 313.7 5.0 20000524 18 318.2 7.0 20000525 00 315.2 9.0 20000525 06 311.3 10.0 20000525 12 329.0 4.7 20000525 18 333.3 7.0 20000526 00 337.7 9.0 20000526 06 330.6 10.0 20000526 12 323.0 5.0 20000526 18 321.9 7.0 20000527 00 319.1 9.0 20000527 06 320.3 10.0 20000527 12 321.3 5.0 20000527 18 340.5 7.8 20000528 00 351.1 9.0 20000528 06 357.6 10.0 20000528 12 345.1 4.0 20000528 18 368.3 7.0 20000529 00 390.0 9.0 20000529 06 403.3 10.0 20000529 12 400.9 4.0 20000529 18 396.8 7.0 20000530 00 393.5 9.0 20000530 06 388.1 10.0 20000530 12 389.9 4.0 20000530 18 393.5 7.0 20000531 00 393.6 9.0 20000531 06 367.4 10.0 20000531 12 370.6 4.7 20000531 18 373.6 7.0 20000601 00 354.5 8.2 20000601 06 338.9 9.0 20000601 12 320.2 4.0 20000601 18 309.4 7.0 20000602 00 322.1 8.1 20000602 06 338.8 9.0 20000602 12 315.3 5.0 20000602 18 300.4 7.0 20000603 00 281.7 8.0 20000603 06 281.9 9.0 20000603 12 300.4 4.0 20000603 18 303.0 7.0 20000604 00 305.2 8.0 20000604 06 301.3 9.0 20000604 12 302.9 4.0 20000604 18 308.2 7.0 20000605 00 312.4 8.0 20000605 06 311.7 9.0 20000605 12 309.3 4.0 20000605 18 300.7 7.0 20000606 00 306.5 8.0 20000606 06 308.7 9.0 20000606 12 330.8 4.0 20000606 18 349.8 7.0 20000607 00 348.9 8.0 20000607 06 350.6 9.0 20000607 12 349.4 4.0 20000607 18 345.1 7.0 20000608 00 341.2 8.0 20000608 06 321.9 9.0 20000608 12 294.5 4.0 20000608 18 292.7 7.0 20000609 00 296.7 8.0 20000609 06 299.5 9.0 20000609 12 299.2 5.0 20000609 18 308.5 7.0 20000610 00 315.3 8.5 20000610 06 327.7 10.0 20000610 12 324.6 4.0 20000610 18 341.4 7.0 20000611 00 335.4 8.0 20000611 06 334.7 9.0 20000611 12 312.5 4.0 20000611 18 318.4 7.0 20000612 00 332.4 8.0 20000612 06 340.0 9.0 20000612 12 313.1 4.0 20000612 18 304.2 6.8 20000613 00 299.9 8.0 20000613 06 300.4 9.0 20000613 12 301.3 4.0 20000613 18 302.4 6.7 20000614 00 299.8 8.0 20000614 06 299.9 9.0 20000614 12 299.6 4.0 20000614 18 294.1 6.2 20000615 00 292.8 8.0 20000615 06 301.3 9.0 20000615 12 332.0 4.0 20000615 18 356.4 7.0 20000616 00 361.2 8.5 20000616 06 365.8 9.7 20000616 12 386.9 4.0 20000616 18 390.3 7.0 20000617 00 386.8 8.0 20000617 06 373.5 9.0 20000617 12 353.6 4.0 20000617 18 347.5 7.0 20000618 00 345.0 8.0 20000618 06 339.6 9.0 20000618 12 334.9 4.0 20000618 18 337.0 7.0 20000619 00 331.3 8.0 20000619 06 326.5 9.0 20000619 12 312.9 4.0 20000619 18 323.8 7.0 20000620 00 330.2 8.0 20000620 06 340.4 9.0 20000620 12 322.2 4.0 20000620 18 315.2 7.0 20000621 00 312.9 8.0 20000621 06 320.8 9.0 20000621 12 315.4 4.0 20000621 18 315.4 7.0 20000622 00 314.1 8.0 20000622 06 307.6 9.0 20000622 12 302.3 4.0 20000622 18 314.9 7.0 20000623 00 327.9 8.5 20000623 06 344.5 10.0 20000623 12 339.4 4.0 20000623 18 348.6 7.0 20000624 00 342.6 8.0 20000624 06 343.7 9.0 20000624 12 351.2 5.0 20000624 18 347.6 7.0 20000625 00 345.4 8.0 20000625 06 352.3 9.0 20000625 12 346.6 4.0 20000625 18 345.9 7.0 20000626 00 353.6 8.0 20000626 06 358.8 9.0 20000626 12 359.2 4.0 20000626 18 359.8 7.0 20000627 00 361.2 8.0 20000627 06 343.6 9.0 20000627 12 329.0 4.0 20000627 18 337.3 7.0 20000628 00 351.8 8.0 20000628 06 359.9 9.0 20000628 12 363.8 4.0 20000628 18 355.1 7.0 20000629 00 355.3 8.0 20000629 06 359.1 9.0 20000629 12 364.1 4.0 20000629 18 354.7 7.0 20000630 00 352.5 8.0 20000630 06 353.0 9.0 20000630 12 357.4 4.0 20000630 18 354.9 7.0 20000701 00 357.5 8.0 20000701 06 369.6 9.0 20000701 12 349.9 4.9 20000701 18 348.0 6.0 20000702 00 344.2 7.2 20000702 06 331.9 8.0 20000702 12 316.3 4.0 20000702 18 308.2 6.0 20000703 00 312.6 7.0 20000703 06 317.9 8.0 20000703 12 310.1 4.0 20000703 18 319.0 6.0 20000704 00 333.1 7.0 20000704 06 338.9 8.0 20000704 12 329.4 4.0 20000704 18 327.8 6.0 20000705 00 332.0 7.0 20000705 06 321.2 8.0 20000705 12 316.1 4.0 20000705 18 319.5 6.0 20000706 00 323.9 7.0 20000706 06 317.9 8.0 20000706 12 340.6 4.0 20000706 18 334.3 6.0 20000707 00 320.7 7.0 20000707 06 322.9 8.0 20000707 12 328.7 4.0 20000707 18 333.0 6.0 20000708 00 341.9 7.0 20000708 06 342.2 8.0 20000708 12 343.6 4.0 20000708 18 347.2 6.0 20000709 00 358.1 7.0 20000709 06 348.5 8.0 20000709 12 336.1 4.0 20000709 18 337.7 6.0 20000710 00 344.7 7.0 20000710 06 346.3 8.0 20000710 12 361.6 4.0 20000710 18 366.7 6.0 20000711 00 357.8 7.0 20000711 06 360.4 8.0 20000711 12 354.9 4.0 20000711 18 355.8 6.0 20000712 00 355.8 7.0 20000712 06 351.5 8.0 20000712 12 365.6 4.0 20000712 18 365.3 6.0 20000713 00 358.0 7.0 20000713 06 350.4 8.0 20000713 12 351.9 4.0 20000713 18 339.2 6.0 20000714 00 340.4 7.0 20000714 06 348.8 8.0 20000714 12 360.2 4.0 20000714 18 349.9 6.0 20000715 00 348.4 7.0 20000715 06 360.0 8.0 20000715 12 364.0 4.0 20000715 18 360.4 6.0 20000716 00 366.0 7.2 20000716 06 366.0 8.2 20000716 12 345.7 4.0 20000716 18 341.5 6.0 20000717 00 340.9 7.0 20000717 06 340.9 8.0 20000717 12 335.4 4.0 20000717 18 332.1 6.0 20000718 00 328.7 7.0 20000718 06 336.9 8.0 20000718 12 343.1 3.0 20000718 18 338.2 6.0 20000719 00 336.8 7.0 20000719 06 343.3 8.0 20000719 12 347.8 3.0 20000719 18 342.4 6.0 20000720 00 338.7 7.0 20000720 06 347.1 8.0 20000720 12 346.6 4.0 20000720 18 348.0 6.0 20000721 00 352.8 7.0 20000721 06 345.3 8.0 20000721 12 335.8 4.0 20000721 18 327.0 6.0 20000722 00 327.6 7.0 20000722 06 343.7 8.0 20000722 12 357.9 4.0 20000722 18 354.8 6.0 20000723 00 354.5 7.0 20000723 06 359.5 8.0 20000723 12 362.3 4.0 20000723 18 349.7 6.0 20000724 00 333.2 7.0 20000724 06 315.4 8.0 20000724 12 309.5 3.7 20000724 18 316.4 6.0 20000725 00 310.3 7.0 20000725 06 324.9 8.0 20000725 12 341.8 4.0 20000725 18 330.2 6.0 20000726 00 310.1 7.0 20000726 06 306.9 8.0 20000726 12 317.2 4.0 20000726 18 329.5 6.0 20000727 00 339.2 7.0 20000727 06 339.0 8.0 20000727 12 331.8 4.0 20000727 18 318.7 6.0 20000728 00 314.2 7.0 20000728 06 328.6 8.0 20000728 12 333.1 3.8 20000728 18 333.7 6.0 20000729 00 327.0 7.0 20000729 06 323.3 8.0 20000729 12 336.4 4.0 20000729 18 341.0 6.0 20000730 00 343.3 7.0 20000730 06 342.6 8.0 20000730 12 351.7 4.0 20000730 18 345.4 6.0 20000731 00 332.2 7.0 20000731 06 319.2 8.0 20000731 12 318.8 4.0 20000731 18 309.3 6.0 20000801 00 304.3 7.0 20000801 06 296.5 8.0 20000801 12 292.3 3.8 20000801 18 285.9 6.0 20000802 00 285.3 7.0 20000802 06 293.5 8.0 20000802 12 284.1 3.0 20000802 18 298.3 6.0 20000803 00 321.4 7.0 20000803 06 320.5 8.0 20000803 12 314.0 3.0 20000803 18 320.2 6.0 20000804 00 325.1 7.0 20000804 06 328.8 8.0 20000804 12 329.3 3.0 20000804 18 333.4 6.0 20000805 00 337.5 7.0 20000805 06 325.6 8.0 20000805 12 312.8 4.0 20000805 18 307.2 6.0 20000806 00 309.3 7.0 20000806 06 315.8 8.0 20000806 12 315.3 3.0 20000806 18 317.7 5.8 20000807 00 315.8 7.0 20000807 06 308.4 7.2 20000807 12 306.3 3.0 20000807 18 306.4 6.0 20000808 00 314.2 7.0 20000808 06 312.6 7.8 20000808 12 318.7 3.0 20000808 18 306.7 5.2 20000809 00 298.5 7.0 20000809 06 293.7 7.2 20000809 12 314.2 3.0 20000809 18 311.1 6.0 20000810 00 306.1 7.0 20000810 06 306.7 8.0 20000810 12 305.4 4.0 20000810 18 311.5 6.0 20000811 00 313.6 7.0 20000811 06 313.7 8.0 20000811 12 318.0 4.0 20000811 18 311.6 6.0 20000812 00 310.7 7.0 20000812 06 307.2 7.8 20000812 12 308.1 4.0 20000812 18 311.3 6.0 20000813 00 312.9 7.0 20000813 06 312.2 8.0 20000813 12 303.3 4.0 20000813 18 302.5 6.0 20000814 00 305.2 7.0 20000814 06 310.0 8.0 20000814 12 308.2 4.0 20000814 18 314.0 6.0 20000815 00 308.8 7.0 20000815 06 299.2 7.2 20000815 12 295.0 3.0 20000815 18 293.8 6.0 20000816 00 291.7 7.0 20000816 06 295.4 8.0 20000816 12 293.2 3.8 20000816 18 293.9 6.0 20000817 00 295.1 7.0 20000817 06 293.4 8.0 20000817 12 296.0 3.0 20000817 18 304.4 6.0 20000818 00 312.3 7.0 20000818 06 308.6 8.0 20000818 12 294.3 4.0 20000818 18 299.0 6.0 20000819 00 294.4 7.0 20000819 06 288.9 8.0 20000819 12 288.1 3.0 20000819 18 283.3 5.2 20000820 00 282.1 7.0 20000820 06 288.5 7.2 20000820 12 297.6 4.0 20000820 18 294.1 6.0 20000821 00 287.2 7.0 20000821 06 286.5 8.0 20000821 12 289.7 3.7 20000821 18 282.0 5.8 20000822 00 285.8 7.0 20000822 06 296.4 8.0 20000822 12 306.0 3.0 20000822 18 312.9 5.8 20000823 00 309.2 7.0 20000823 06 310.2 7.2 20000823 12 322.7 3.0 20000823 18 312.2 5.2 20000824 00 311.2 7.0 20000824 06 300.1 7.2 20000824 12 301.7 3.0 20000824 18 298.6 6.0 20000825 00 316.1 7.0 20000825 06 307.1 8.0 20000825 12 299.6 4.0 20000825 18 284.9 6.0 20000826 00 271.6 7.0 20000826 06 266.5 7.2 20000826 12 283.7 4.0 20000826 18 290.5 6.0 20000827 00 298.7 7.0 20000827 06 303.6 8.0 20000827 12 300.5 4.0 20000827 18 307.6 6.0 20000828 00 314.6 7.0 20000828 06 317.8 8.0 20000828 12 309.3 3.8 20000828 18 309.3 6.0 20000829 00 307.8 7.0 20000829 06 307.3 8.0 20000829 12 307.1 3.0 20000829 18 301.1 6.0 20000830 00 303.8 7.0 20000830 06 308.7 8.0 20000830 12 310.3 3.0 20000830 18 304.9 5.2 20000831 00 299.4 7.0 20000831 06 299.3 8.0 20000831 12 306.7 4.0 20000831 18 303.4 6.0 20000901 00 305.7 7.0 20000901 06 311.6 7.0 20000901 12 306.6 3.0 20000901 18 312.0 5.0 20000902 00 321.6 6.0 20000902 06 333.7 7.0 20000902 12 335.2 3.2 20000902 18 325.8 5.0 20000903 00 320.2 6.0 20000903 06 325.7 7.0 20000903 12 334.6 4.0 20000903 18 327.3 5.0 20000904 00 322.0 6.0 20000904 06 320.0 7.0 20000904 12 334.1 3.0 20000904 18 330.1 5.0 20000905 00 327.1 6.0 20000905 06 324.7 7.0 20000905 12 320.4 3.0 20000905 18 308.6 5.0 20000906 00 303.7 6.0 20000906 06 306.3 7.0 20000906 12 309.8 3.0 20000906 18 319.5 5.0 20000907 00 322.3 6.0 20000907 06 323.1 7.0 20000907 12 335.6 3.0 20000907 18 322.9 5.0 20000908 00 305.1 6.0 20000908 06 294.3 6.5 20000908 12 300.5 3.0 20000908 18 294.9 5.0 20000909 00 288.3 6.0 20000909 06 283.5 7.0 20000909 12 291.1 3.9 20000909 18 294.0 5.0 20000910 00 289.0 6.0 20000910 06 285.7 7.0 20000910 12 280.9 3.0 20000910 18 279.3 5.0 20000911 00 287.9 6.0 20000911 06 296.5 7.0 20000911 12 288.6 3.0 20000911 18 287.2 5.0 20000912 00 284.1 6.0 20000912 06 290.2 7.0 20000912 12 281.6 3.0 20000912 18 280.1 5.0 20000913 00 281.1 6.0 20000913 06 284.2 7.0 20000913 12 294.3 3.0 20000913 18 300.1 5.0 20000914 00 301.7 6.0 20000914 06 302.0 7.0 20000914 12 309.7 3.0 20000914 18 297.4 5.0 20000915 00 291.9 6.0 20000915 06 290.6 7.0 20000915 12 288.5 3.0 20000915 18 285.9 5.0 20000916 00 282.5 6.0 20000916 06 281.6 7.0 20000916 12 293.4 3.9 20000916 18 319.0 5.0 20000917 00 331.8 6.0 20000917 06 325.8 7.0 20000917 12 313.6 3.0 20000917 18 299.5 5.0 20000918 00 296.1 6.0 20000918 06 291.5 7.0 20000918 12 296.5 3.0 20000918 18 293.7 5.0 20000919 00 295.0 6.0 20000919 06 295.0 7.0 20000919 12 295.9 3.0 20000919 18 288.0 5.0 20000920 00 277.5 6.0 20000920 06 287.2 7.0 20000920 12 294.7 3.0 20000920 18 301.4 5.0 20000921 00 304.4 6.0 20000921 06 314.3 7.0 20000921 12 297.1 3.0 20000921 18 301.4 5.0 20000922 00 305.8 6.0 20000922 06 304.4 7.0 20000922 12 284.2 3.5 20000922 18 289.2 5.0 20000923 00 294.4 6.0 20000923 06 285.9 7.0 20000923 12 273.4 3.0 20000923 18 269.8 5.0 20000924 00 270.5 6.0 20000924 06 270.1 7.0 20000924 12 261.2 3.3 20000924 18 257.2 5.0 20000925 00 251.5 6.0 20000925 06 245.1 7.0 20000925 12 247.4 3.7 20000925 18 246.3 5.0 20000926 00 255.9 6.0 20000926 06 257.6 6.2 20000926 12 249.0 3.0 20000926 18 248.8 5.0 20000927 00 256.8 6.0 20000927 06 259.2 7.0 20000927 12 254.4 3.0 20000927 18 265.4 5.0 20000928 00 265.2 6.0 20000928 06 256.5 6.8 20000928 12 246.0 3.0 20000928 18 245.2 5.0 20000929 00 241.6 6.0 20000929 06 242.5 7.0 20000929 12 253.8 3.0 20000929 18 253.5 5.0 20000930 00 254.8 6.0 20000930 06 264.4 7.0 20000930 12 274.3 3.0 20000930 18 272.5 5.0 20001001 00 267.9 6.0 20001001 06 266.3 7.0 20001001 12 269.1 3.0 20001001 18 270.3 5.0 20001002 00 266.2 6.0 20001002 06 271.6 6.0 20001002 12 268.5 3.0 20001002 18 268.0 5.0 20001003 00 261.8 6.0 20001003 06 259.1 6.0 20001003 12 256.7 3.0 20001003 18 256.2 5.0 20001004 00 262.2 6.0 20001004 06 265.0 6.5 20001004 12 259.6 3.0 20001004 18 264.3 5.0 20001005 00 266.8 6.0 20001005 06 269.4 6.0 20001005 12 269.7 3.0 20001005 18 275.0 5.0 20001006 00 278.1 6.0 20001006 06 284.3 7.0 20001006 12 287.0 3.0 20001006 18 292.0 5.0 20001007 00 290.5 6.0 20001007 06 289.0 6.1 20001007 12 281.7 3.0 20001007 18 281.0 5.0 20001008 00 281.8 6.0 20001008 06 279.8 6.0 20001008 12 282.9 3.0 20001008 18 280.2 5.0 20001009 00 273.6 6.0 20001009 06 271.8 6.5 20001009 12 268.3 3.0 20001009 18 286.3 5.0 20001010 00 289.9 6.0 20001010 06 281.7 6.0 20001010 12 273.1 3.8 20001010 18 295.7 5.0 20001011 00 303.6 6.0 20001011 06 291.8 6.0 20001011 12 281.9 3.0 20001011 18 277.8 5.0 20001012 00 276.5 5.2 20001012 06 274.5 6.0 20001012 12 276.3 3.0 20001012 18 275.7 4.0 20001013 00 280.7 5.0 20001013 06 283.4 6.0 20001013 12 273.6 3.0 20001013 18 270.3 5.0 20001014 00 269.9 5.2 20001014 06 273.5 6.0 20001014 12 270.0 3.0 20001014 18 259.3 5.0 20001015 00 252.9 5.0 20001015 06 250.6 6.0 20001015 12 256.1 3.0 20001015 18 260.4 5.0 20001016 00 272.1 6.0 20001016 06 282.6 6.0 20001016 12 269.9 3.0 20001016 18 296.8 4.5 20001017 00 293.8 5.0 20001017 06 285.9 6.0 20001017 12 279.3 3.0 20001017 18 288.2 4.5 20001018 00 298.9 5.5 20001018 06 305.3 6.0 20001018 12 308.4 3.0 20001018 18 310.9 5.0 20001019 00 305.1 6.0 20001019 06 300.4 7.0 20001019 12 298.5 3.0 20001019 18 289.4 5.0 20001020 00 287.6 6.0 20001020 06 291.2 6.2 20001020 12 290.8 3.0 20001020 18 290.5 5.0 20001021 00 289.5 6.0 20001021 06 287.3 6.0 20001021 12 274.9 3.0 20001021 18 270.2 5.0 20001022 00 267.1 5.0 20001022 06 272.1 6.0 20001022 12 278.0 3.0 20001022 18 289.1 5.0 20001023 00 292.2 6.0 20001023 06 291.0 6.0 20001023 12 287.9 3.0 20001023 18 288.5 5.0 20001024 00 287.8 5.2 20001024 06 301.1 6.0 20001024 12 310.1 3.0 20001024 18 299.1 5.0 20001025 00 290.0 6.0 20001025 06 275.6 6.0 20001025 12 283.5 3.0 20001025 18 287.0 5.0 20001026 00 283.3 6.0 20001026 06 280.2 6.0 20001026 12 287.6 3.0 20001026 18 306.2 5.0 20001027 00 302.4 6.0 20001027 06 295.1 6.1 20001027 12 287.6 3.0 20001027 18 292.5 5.0 20001028 00 292.4 6.0 20001028 06 291.5 6.8 20001028 12 281.1 3.0 20001028 18 287.8 5.0 20001029 00 282.6 6.0 20001029 06 266.0 6.0 20001029 12 283.0 3.0 20001029 18 309.0 5.0 20001030 00 308.9 5.0 20001030 06 303.2 6.0 20001030 12 292.2 3.0 20001030 18 291.6 4.2 20001031 00 304.3 5.0 20001031 06 296.4 6.0 20001031 12 299.0 3.0 20001031 18 325.1 4.0 20001101 00 342.9 5.0 20001101 06 334.4 7.0 20001101 12 341.2 4.0 20001101 18 332.5 6.0 20001102 00 331.6 7.0 20001102 06 312.4 8.2 20001102 12 317.6 4.0 20001102 18 311.6 6.0 20001103 00 322.1 7.0 20001103 06 306.6 8.0 20001103 12 322.7 4.0 20001103 18 325.1 6.0 20001104 00 322.0 7.0 20001104 06 343.0 8.0 20001104 12 370.1 4.0 20001104 18 391.2 6.0 20001105 00 369.6 7.3 20001105 06 355.5 9.0 20001105 12 370.4 5.0 20001105 18 326.3 6.0 20001106 00 288.3 7.2 20001106 06 282.7 8.0 20001106 12 269.1 3.9 20001106 18 281.5 6.0 20001107 00 286.1 7.0 20001107 06 279.5 7.0 20001107 12 300.7 4.0 20001107 18 298.1 6.0 20001108 00 305.9 7.0 20001108 06 326.3 8.0 20001108 12 319.5 4.0 20001108 18 316.0 6.0 20001109 00 326.9 7.0 20001109 06 324.4 8.0 20001109 12 314.6 4.0 20001109 18 317.4 6.0 20001110 00 334.4 7.5 20001110 06 329.0 9.0 20001110 12 324.5 3.0 20001110 18 319.8 6.0 20001111 00 298.6 7.2 20001111 06 308.7 8.8 20001111 12 293.8 4.0 20001111 18 281.2 6.0 20001112 00 261.2 7.0 20001112 06 264.1 8.0 20001112 12 274.9 4.0 20001112 18 282.2 6.0 20001113 00 269.5 7.0 20001113 06 262.9 7.5 20001113 12 259.8 4.0 20001113 18 274.6 6.0 20001114 00 277.2 6.0 20001114 06 278.1 7.0 20001114 12 289.7 4.0 20001114 18 286.1 6.0 20001115 00 285.0 6.8 20001115 06 292.3 7.5 20001115 12 311.1 4.0 20001115 18 334.3 6.0 20001116 00 322.4 8.0 20001116 06 255.6 8.0 20001116 12 241.2 3.0 20001116 18 240.5 6.0 20001117 00 242.3 7.0 20001117 06 239.9 7.0 20001117 12 241.1 4.0 20001117 18 244.0 6.0 20001118 00 248.3 7.0 20001118 06 260.6 8.0 20001118 12 284.1 4.0 20001118 18 280.2 6.0 20001119 00 264.5 7.0 20001119 06 255.6 8.0 20001119 12 268.9 3.0 20001119 18 278.2 6.0 20001120 00 283.5 7.0 20001120 06 282.2 8.0 20001120 12 285.2 4.0 20001120 18 298.4 6.0 20001121 00 294.4 7.0 20001121 06 279.9 8.0 20001121 12 284.8 3.7 20001121 18 295.3 6.0 20001122 00 277.1 7.0 20001122 06 282.9 8.0 20001122 12 287.0 4.0 20001122 18 285.7 6.0 20001123 00 291.6 7.0 20001123 06 274.6 8.0 20001123 12 251.1 3.0 20001123 18 249.2 6.0 20001124 00 244.1 7.0 20001124 06 249.3 7.0 20001124 12 257.3 4.0 20001124 18 263.4 6.0 20001125 00 258.0 7.0 20001125 06 261.1 8.0 20001125 12 270.0 4.0 20001125 18 267.6 6.0 20001126 00 262.3 7.0 20001126 06 281.9 7.8 20001126 12 268.7 3.0 20001126 18 278.3 6.0 20001127 00 307.1 7.0 20001127 06 329.9 8.0 20001127 12 323.4 3.8 20001127 18 294.2 6.0 20001128 00 288.4 7.0 20001128 06 278.1 8.0 20001128 12 251.8 4.0 20001128 18 249.3 6.0 20001129 00 241.2 7.0 20001129 06 234.8 8.0 20001129 12 219.7 4.0 20001129 18 208.2 6.0 20001130 00 219.3 7.0 20001130 06 237.5 7.1 20001130 12 280.7 4.0 20001130 18 275.1 6.0 20001201 00 271.0 7.0 20001201 06 269.7 8.0 20001201 12 273.5 4.0 20001201 18 281.9 6.0 20001202 00 274.5 7.7 20001202 06 251.6 8.0 20001202 12 254.6 4.0 20001202 18 265.8 6.0 20001203 00 270.9 7.0 20001203 06 277.0 8.0 20001203 12 271.2 4.0 20001203 18 284.1 6.0 20001204 00 329.1 7.1 20001204 06 292.6 8.7 20001204 12 281.9 4.0 20001204 18 265.9 6.0 20001205 00 259.1 7.0 20001205 06 281.0 8.0 20001205 12 264.4 4.0 20001205 18 265.8 6.0 20001206 00 271.0 7.5 20001206 06 263.9 8.0 20001206 12 259.5 3.0 20001206 18 264.2 6.0 20001207 00 272.4 7.0 20001207 06 297.2 8.0 20001207 12 278.6 3.3 20001207 18 278.3 6.0 20001208 00 284.5 7.0 20001208 06 279.9 8.0 20001208 12 279.0 3.9 20001208 18 292.4 6.0 20001209 00 322.1 8.0 20001209 06 345.4 9.0 20001209 12 335.6 4.0 20001209 18 338.0 6.0 20001210 00 339.4 8.0 20001210 06 338.5 8.8 20001210 12 352.5 4.0 20001210 18 364.3 6.0 20001211 00 361.8 7.7 20001211 06 333.9 8.0 20001211 12 327.5 4.0 20001211 18 322.4 6.0 20001212 00 323.9 7.2 20001212 06 326.1 8.1 20001212 12 321.1 4.0 20001212 18 307.8 6.0 20001213 00 300.3 7.0 20001213 06 302.8 8.1 20001213 12 320.7 4.0 20001213 18 317.4 6.0 20001214 00 329.9 8.0 20001214 06 356.9 9.0 20001214 12 367.7 4.0 20001214 18 370.3 6.0 20001215 00 365.6 7.0 20001215 06 379.9 9.0 20001215 12 374.0 4.0 20001215 18 366.1 6.0 20001216 00 374.9 7.8 20001216 06 376.5 8.0 20001216 12 367.6 3.8 20001216 18 360.5 6.0 20001217 00 347.6 7.0 20001217 06 341.6 8.0 20001217 12 358.3 3.0 20001217 18 337.8 6.0 20001218 00 327.5 7.0 20001218 06 333.5 8.0 20001218 12 350.7 4.0 20001218 18 338.6 6.0 20001219 00 330.2 7.0 20001219 06 341.1 8.0 20001219 12 359.6 4.0 20001219 18 337.3 6.0 20001220 00 339.8 7.2 20001220 06 336.3 8.8 20001220 12 341.8 4.0 20001220 18 344.0 6.0 20001221 00 333.1 7.0 20001221 06 328.5 8.0 20001221 12 333.6 4.0 20001221 18 349.0 6.0 20001222 00 351.7 7.1 20001222 06 329.8 8.0 20001222 12 326.0 4.0 20001222 18 335.3 6.0 20001223 00 345.8 8.0 20001223 06 351.3 9.0 20001223 12 331.0 4.0 20001223 18 338.2 6.0 20001224 00 359.4 8.0 20001224 06 367.6 9.0 20001224 12 360.5 3.7 20001224 18 343.4 6.0 20001225 00 343.5 7.0 20001225 06 350.0 8.0 20001225 12 355.1 4.0 20001225 18 354.8 6.0 20001226 00 358.3 7.2 20001226 06 361.9 8.8 20001226 12 353.6 3.0 20001226 18 349.8 6.0 20001227 00 347.0 7.2 20001227 06 347.3 8.0 20001227 12 353.2 3.9 20001227 18 361.8 6.0 20001228 00 365.0 7.0 20001228 06 369.1 8.0 20001228 12 357.1 4.0 20001228 18 353.7 6.0 20001229 00 348.0 7.0 20001229 06 339.3 8.0 20001229 12 343.7 4.0 20001229 18 352.8 6.0 20001230 00 349.6 7.0 20001230 06 352.7 8.0 20001230 12 363.9 4.0 20001230 18 377.3 6.0 20001231 00 382.7 8.0 20001231 06 392.1 9.0 20001231 12 402.1 4.0 20001231 18 374.5 6.7 20010101 00 320.9 7.7 20010101 06 303.1 9.0 20010101 12 305.3 4.0 20010101 18 298.3 7.0 20010102 00 309.1 8.0 20010102 06 314.9 8.2 20010102 12 331.3 4.0 20010102 18 329.3 6.0 20010103 00 336.6 8.0 20010103 06 366.0 9.0 20010103 12 371.8 4.0 20010103 18 357.6 7.0 20010104 00 359.7 8.0 20010104 06 356.2 9.0 20010104 12 355.6 4.0 20010104 18 356.4 7.0 20010105 00 359.1 8.0 20010105 06 363.0 9.0 20010105 12 363.7 4.0 20010105 18 343.3 7.0 20010106 00 302.1 8.0 20010106 06 301.0 9.0 20010106 12 289.9 4.0 20010106 18 302.9 7.0 20010107 00 324.1 8.0 20010107 06 333.0 9.0 20010107 12 310.3 4.0 20010107 18 318.8 6.0 20010108 00 332.0 7.0 20010108 06 335.9 8.0 20010108 12 353.1 4.0 20010108 18 379.4 6.0 20010109 00 382.1 8.0 20010109 06 383.2 9.0 20010109 12 383.1 4.0 20010109 18 399.5 6.2 20010110 00 407.6 8.0 20010110 06 388.3 10.0 20010110 12 344.7 4.0 20010110 18 318.0 6.2 20010111 00 331.6 8.0 20010111 06 362.1 9.2 20010111 12 365.5 5.0 20010111 18 344.8 6.2 20010112 00 345.6 8.0 20010112 06 378.1 10.2 20010112 12 370.4 4.0 20010112 18 355.5 7.0 20010113 00 346.8 8.2 20010113 06 358.5 10.8 20010113 12 338.4 4.0 20010113 18 333.5 7.0 20010114 00 323.7 8.0 20010114 06 338.4 10.0 20010114 12 324.7 3.0 20010114 18 318.2 7.0 20010115 00 317.7 8.0 20010115 06 319.3 9.8 20010115 12 320.1 4.0 20010115 18 346.4 7.0 20010116 00 339.1 9.0 20010116 06 337.4 10.0 20010116 12 320.2 4.0 20010116 18 335.0 7.0 20010117 00 347.1 9.0 20010117 06 343.4 10.0 20010117 12 340.6 4.0 20010117 18 334.1 7.0 20010118 00 329.7 8.0 20010118 06 321.4 9.0 20010118 12 331.1 5.0 20010118 18 329.5 7.0 20010119 00 324.3 8.0 20010119 06 338.0 9.0 20010119 12 345.7 4.0 20010119 18 358.3 7.0 20010120 00 351.6 8.0 20010120 06 330.4 9.0 20010120 12 320.9 5.0 20010120 18 325.1 6.0 20010121 00 338.4 8.0 20010121 06 340.0 9.1 20010121 12 330.6 4.0 20010121 18 313.1 7.0 20010122 00 321.4 8.0 20010122 06 342.4 9.2 20010122 12 347.8 4.7 20010122 18 337.5 7.0 20010123 00 320.1 8.0 20010123 06 334.0 8.2 20010123 12 346.7 4.0 20010123 18 351.8 7.0 20010124 00 314.4 8.0 20010124 06 314.1 8.0 20010124 12 307.6 4.0 20010124 18 313.4 7.0 20010125 00 313.8 8.0 20010125 06 333.3 9.0 20010125 12 324.3 4.0 20010125 18 324.5 7.0 20010126 00 318.1 8.0 20010126 06 331.5 9.0 20010126 12 347.9 4.3 20010126 18 360.6 7.0 20010127 00 364.6 8.0 20010127 06 320.9 9.0 20010127 12 308.6 4.0 20010127 18 323.7 7.0 20010128 00 344.0 8.0 20010128 06 315.8 9.0 20010128 12 327.6 5.0 20010128 18 343.4 7.0 20010129 00 363.6 8.0 20010129 06 369.4 9.0 20010129 12 393.7 4.7 20010129 18 349.6 7.0 20010130 00 367.7 8.0 20010130 06 360.7 9.5 20010130 12 347.8 4.0 20010130 18 357.5 7.0 20010131 00 368.0 8.0 20010131 06 370.4 10.0 20010131 12 356.8 5.0 20010131 18 350.9 7.0 20010201 00 361.9 8.1 20010201 06 375.0 10.5 20010201 12 362.6 5.0 20010201 18 373.7 8.0 20010202 00 391.6 10.0 20010202 06 440.8 11.0 20010202 12 441.3 5.8 20010202 18 448.2 8.0 20010203 00 390.3 10.0 20010203 06 403.4 11.8 20010203 12 402.6 4.0 20010203 18 367.1 8.2 20010204 00 331.5 9.2 20010204 06 329.6 11.0 20010204 12 293.3 5.0 20010204 18 275.9 7.0 20010205 00 286.5 8.0 20010205 06 315.0 10.0 20010205 12 330.7 4.3 20010205 18 313.4 8.0 20010206 00 318.6 9.0 20010206 06 323.2 10.0 20010206 12 297.6 5.0 20010206 18 307.6 7.0 20010207 00 290.6 8.0 20010207 06 310.6 9.0 20010207 12 315.3 5.0 20010207 18 318.8 7.0 20010208 00 344.1 8.0 20010208 06 366.6 9.0 20010208 12 409.1 5.0 20010208 18 418.5 7.0 20010209 00 407.8 9.0 20010209 06 405.6 11.0 20010209 12 408.7 4.2 20010209 18 395.7 7.1 20010210 00 363.9 10.0 20010210 06 357.5 11.0 20010210 12 341.8 5.0 20010210 18 324.7 8.0 20010211 00 319.1 10.0 20010211 06 301.8 10.0 20010211 12 310.7 4.7 20010211 18 316.4 7.0 20010212 00 320.9 9.0 20010212 06 313.4 10.0 20010212 12 295.2 5.0 20010212 18 280.5 7.0 20010213 00 265.1 9.0 20010213 06 285.7 10.0 20010213 12 288.2 4.0 20010213 18 267.1 8.0 20010214 00 260.7 9.0 20010214 06 271.7 10.0 20010214 12 244.8 4.0 20010214 18 249.1 7.0 20010215 00 265.9 9.0 20010215 06 271.1 10.5 20010215 12 284.2 5.0 20010215 18 278.0 8.0 20010216 00 278.5 9.8 20010216 06 285.3 11.0 20010216 12 274.9 4.0 20010216 18 280.7 8.0 20010217 00 300.3 10.0 20010217 06 328.8 11.0 20010217 12 322.1 5.0 20010217 18 306.3 8.0 20010218 00 313.5 9.0 20010218 06 330.4 11.0 20010218 12 327.5 5.0 20010218 18 327.3 8.0 20010219 00 344.0 9.0 20010219 06 358.9 10.0 20010219 12 335.6 5.0 20010219 18 350.3 8.0 20010220 00 381.1 9.7 20010220 06 409.7 10.7 20010220 12 385.7 5.0 20010220 18 350.0 7.0 20010221 00 324.5 9.0 20010221 06 329.4 10.0 20010221 12 338.6 5.0 20010221 18 382.1 7.0 20010222 00 401.7 9.0 20010222 06 405.6 10.2 20010222 12 409.7 4.0 20010222 18 430.8 7.2 20010223 00 439.9 9.2 20010223 06 442.9 11.0 20010223 12 456.8 4.0 20010223 18 449.8 8.0 20010224 00 444.3 9.0 20010224 06 446.0 10.0 20010224 12 476.9 5.0 20010224 18 480.5 7.8 20010225 00 463.6 9.0 20010225 06 465.7 10.0 20010225 12 481.6 5.0 20010225 18 480.1 8.0 20010226 00 484.0 9.0 20010226 06 478.5 11.0 20010226 12 477.7 5.0 20010226 18 460.8 8.0 20010227 00 445.0 9.0 20010227 06 435.5 10.0 20010227 12 421.5 5.0 20010227 18 421.8 7.8 20010228 00 417.8 9.0 20010228 06 411.1 10.0 20010228 12 393.2 5.0 20010228 18 382.7 7.0 20010301 00 391.8 9.0 20010301 06 429.1 10.1 20010301 12 456.6 4.7 20010301 18 464.7 8.0 20010302 00 482.7 10.0 20010302 06 464.3 11.0 20010302 12 458.5 5.0 20010302 18 478.5 8.0 20010303 00 451.5 9.0 20010303 06 438.2 10.8 20010303 12 423.7 5.0 20010303 18 421.0 8.0 20010304 00 417.7 10.0 20010304 06 404.3 11.0 20010304 12 446.7 4.0 20010304 18 455.6 8.0 20010305 00 424.4 9.2 20010305 06 409.8 11.0 20010305 12 420.8 4.0 20010305 18 414.4 8.0 20010306 00 400.3 10.0 20010306 06 393.2 11.0 20010306 12 410.3 5.0 20010306 18 415.6 8.0 20010307 00 415.6 10.0 20010307 06 387.7 11.0 20010307 12 355.3 5.0 20010307 18 345.0 8.0 20010308 00 341.1 10.0 20010308 06 333.2 11.0 20010308 12 321.9 5.0 20010308 18 320.3 8.0 20010309 00 328.8 10.0 20010309 06 342.1 11.0 20010309 12 360.3 5.0 20010309 18 376.0 8.0 20010310 00 366.6 10.0 20010310 06 363.4 11.0 20010310 12 359.6 5.0 20010310 18 363.6 8.0 20010311 00 362.2 10.0 20010311 06 367.9 11.0 20010311 12 363.4 5.0 20010311 18 335.2 8.0 20010312 00 328.7 10.0 20010312 06 324.3 11.0 20010312 12 321.5 5.0 20010312 18 322.8 8.0 20010313 00 328.3 9.0 20010313 06 347.1 10.0 20010313 12 392.0 5.7 20010313 18 404.7 8.0 20010314 00 389.5 10.0 20010314 06 372.6 11.0 20010314 12 369.5 4.0 20010314 18 366.5 8.0 20010315 00 372.6 10.0 20010315 06 369.4 11.2 20010315 12 374.3 5.0 20010315 18 351.7 8.0 20010316 00 326.9 9.0 20010316 06 325.6 11.0 20010316 12 327.2 5.0 20010316 18 325.9 8.0 20010317 00 327.7 10.0 20010317 06 322.8 11.0 20010317 12 333.6 5.0 20010317 18 356.9 8.0 20010318 00 376.3 10.0 20010318 06 378.7 11.0 20010318 12 389.4 5.0 20010318 18 359.3 8.0 20010319 00 359.5 10.0 20010319 06 385.1 11.5 20010319 12 420.3 5.5 20010319 18 435.3 8.0 20010320 00 428.7 10.0 20010320 06 420.9 11.0 20010320 12 411.7 5.0 20010320 18 398.2 8.0 20010321 00 390.5 10.0 20010321 06 397.3 11.0 20010321 12 379.7 5.0 20010321 18 373.8 8.0 20010322 00 372.2 10.0 20010322 06 394.6 12.0 20010322 12 396.8 5.0 20010322 18 386.9 8.0 20010323 00 382.7 10.0 20010323 06 388.7 11.8 20010323 12 375.4 4.0 20010323 18 397.6 8.0 20010324 00 417.3 10.0 20010324 06 406.1 11.0 20010324 12 400.4 4.0 20010324 18 400.7 8.0 20010325 00 399.4 10.0 20010325 06 403.2 11.2 20010325 12 406.8 5.0 20010325 18 392.2 8.0 20010326 00 380.4 10.0 20010326 06 380.7 11.0 20010326 12 383.7 5.0 20010326 18 388.0 8.0 20010327 00 402.8 10.0 20010327 06 415.5 11.0 20010327 12 420.5 5.0 20010327 18 433.2 8.0 20010328 00 419.3 10.0 20010328 06 409.4 11.2 20010328 12 419.2 6.0 20010328 18 417.2 8.0 20010329 00 417.9 10.0 20010329 06 422.0 11.0 20010329 12 405.1 5.0 20010329 18 411.5 8.0 20010330 00 421.9 10.0 20010330 06 431.5 11.0 20010330 12 420.0 5.0 20010330 18 423.8 8.0 20010331 00 412.5 10.0 20010331 06 404.7 11.0 20010331 12 371.2 5.0 20010331 18 351.5 8.0 20010401 00 346.0 10.0 20010401 06 343.1 11.0 20010401 12 362.6 5.0 20010401 18 359.4 7.0 20010402 00 348.1 9.0 20010402 06 332.0 10.0 20010402 12 320.4 4.0 20010402 18 327.3 7.5 20010403 00 329.8 9.0 20010403 06 324.9 10.0 20010403 12 310.8 5.0 20010403 18 330.5 8.0 20010404 00 350.5 10.0 20010404 06 364.2 11.0 20010404 12 358.3 4.0 20010404 18 379.4 8.0 20010405 00 401.1 9.0 20010405 06 424.1 10.2 20010405 12 429.6 4.5 20010405 18 422.4 7.1 20010406 00 414.1 9.0 20010406 06 431.0 11.0 20010406 12 413.0 4.0 20010406 18 396.5 7.2 20010407 00 374.9 9.0 20010407 06 376.5 10.0 20010407 12 372.4 5.0 20010407 18 380.0 8.0 20010408 00 381.4 9.0 20010408 06 382.4 10.0 20010408 12 386.3 4.7 20010408 18 391.8 7.0 20010409 00 391.7 9.0 20010409 06 372.9 10.0 20010409 12 376.8 5.0 20010409 18 383.7 7.0 20010410 00 382.0 9.0 20010410 06 384.1 10.2 20010410 12 378.5 5.0 20010410 18 389.2 7.0 20010411 00 391.4 9.0 20010411 06 390.6 10.0 20010411 12 393.5 4.0 20010411 18 420.3 7.0 20010412 00 421.7 9.0 20010412 06 440.4 11.0 20010412 12 444.8 4.0 20010412 18 449.1 8.0 20010413 00 443.8 10.0 20010413 06 449.9 11.1 20010413 12 467.8 4.0 20010413 18 460.3 8.0 20010414 00 460.7 10.0 20010414 06 450.0 11.5 20010414 12 437.6 4.9 20010414 18 423.3 8.0 20010415 00 409.1 9.8 20010415 06 409.7 11.0 20010415 12 418.0 5.0 20010415 18 414.0 8.0 20010416 00 409.0 9.0 20010416 06 411.8 10.0 20010416 12 418.1 5.0 20010416 18 415.1 8.0 20010417 00 421.6 9.0 20010417 06 433.5 10.0 20010417 12 421.9 4.7 20010417 18 401.9 7.2 20010418 00 412.8 9.0 20010418 06 417.7 11.0 20010418 12 405.0 5.0 20010418 18 408.5 7.2 20010419 00 395.7 9.0 20010419 06 400.5 11.0 20010419 12 391.1 4.9 20010419 18 413.8 7.0 20010420 00 442.3 9.0 20010420 06 439.0 10.0 20010420 12 440.8 5.0 20010420 18 437.1 7.0 20010421 00 414.3 9.0 20010421 06 396.0 9.8 20010421 12 394.9 4.0 20010421 18 403.8 7.0 20010422 00 400.2 9.0 20010422 06 391.2 9.1 20010422 12 391.9 4.0 20010422 18 381.6 7.0 20010423 00 383.0 9.0 20010423 06 396.4 9.3 20010423 12 446.4 5.0 20010423 18 448.4 8.0 20010424 00 423.7 9.0 20010424 06 410.6 10.0 20010424 12 419.8 4.0 20010424 18 401.8 8.0 20010425 00 390.0 9.0 20010425 06 382.3 10.0 20010425 12 375.4 5.0 20010425 18 390.2 7.8 20010426 00 407.8 9.0 20010426 06 422.4 10.0 20010426 12 429.3 5.0 20010426 18 434.9 8.0 20010427 00 434.0 9.0 20010427 06 418.7 10.0 20010427 12 404.7 5.0 20010427 18 406.6 7.0 20010428 00 407.8 9.0 20010428 06 401.7 10.0 20010428 12 366.5 5.0 20010428 18 364.0 7.0 20010429 00 350.8 9.0 20010429 06 340.5 10.0 20010429 12 336.5 5.0 20010429 18 327.4 7.0 20010430 00 329.2 9.0 20010430 06 337.3 10.0 20010430 12 336.7 4.7 20010430 18 351.3 7.0 20010501 00 352.2 9.0 20010501 06 336.0 10.0 20010501 12 332.8 3.3 20010501 18 332.6 7.0 20010502 00 336.7 9.0 20010502 06 340.7 10.0 20010502 12 338.9 4.0 20010502 18 332.6 7.0 20010503 00 326.3 9.0 20010503 06 327.4 10.0 20010503 12 337.0 4.0 20010503 18 331.6 7.0 20010504 00 335.1 9.0 20010504 06 349.2 10.0 20010504 12 350.3 4.0 20010504 18 351.9 7.0 20010505 00 367.8 9.0 20010505 06 385.2 10.0 20010505 12 376.5 5.0 20010505 18 370.9 7.0 20010506 00 361.6 9.0 20010506 06 351.7 10.0 20010506 12 333.8 4.8 20010506 18 335.1 7.0 20010507 00 332.1 9.0 20010507 06 331.1 10.0 20010507 12 333.8 4.0 20010507 18 333.0 7.0 20010508 00 329.7 9.0 20010508 06 342.6 10.0 20010508 12 351.4 4.7 20010508 18 359.5 7.0 20010509 00 364.3 9.0 20010509 06 363.4 10.0 20010509 12 354.8 5.0 20010509 18 355.7 7.0 20010510 00 351.0 9.0 20010510 06 346.2 10.0 20010510 12 363.5 4.0 20010510 18 354.1 7.0 20010511 00 345.6 9.0 20010511 06 344.4 10.0 20010511 12 340.1 4.0 20010511 18 340.8 7.0 20010512 00 333.2 9.0 20010512 06 325.2 10.0 20010512 12 327.2 4.8 20010512 18 325.0 7.0 20010513 00 327.8 9.0 20010513 06 339.9 10.0 20010513 12 345.8 4.0 20010513 18 348.4 7.0 20010514 00 351.8 9.0 20010514 06 352.0 10.0 20010514 12 339.3 4.0 20010514 18 336.7 7.0 20010515 00 342.4 9.0 20010515 06 367.0 10.0 20010515 12 378.8 4.2 20010515 18 390.5 7.0 20010516 00 402.7 9.0 20010516 06 416.1 10.0 20010516 12 388.4 4.7 20010516 18 381.6 7.0 20010517 00 384.4 9.0 20010517 06 382.0 10.0 20010517 12 366.2 4.8 20010517 18 389.6 7.0 20010518 00 389.5 9.0 20010518 06 388.9 10.0 20010518 12 406.1 5.0 20010518 18 421.0 7.0 20010519 00 395.4 9.0 20010519 06 385.9 10.0 20010519 12 370.5 4.7 20010519 18 356.4 7.0 20010520 00 364.2 9.0 20010520 06 370.4 10.0 20010520 12 382.5 4.0 20010520 18 366.3 7.0 20010521 00 355.7 8.2 20010521 06 350.5 10.0 20010521 12 363.5 4.0 20010521 18 363.7 7.0 20010522 00 356.1 8.2 20010522 06 347.2 9.2 20010522 12 336.4 5.0 20010522 18 329.5 7.0 20010523 00 330.2 9.0 20010523 06 327.0 10.0 20010523 12 335.1 5.0 20010523 18 333.3 7.2 20010524 00 331.1 9.0 20010524 06 331.7 10.0 20010524 12 338.1 5.0 20010524 18 343.8 7.2 20010525 00 345.0 9.0 20010525 06 342.6 10.0 20010525 12 336.9 5.0 20010525 18 326.0 7.0 20010526 00 328.1 9.0 20010526 06 337.6 10.0 20010526 12 341.1 4.0 20010526 18 346.3 7.0 20010527 00 350.8 9.0 20010527 06 346.8 10.0 20010527 12 339.4 5.0 20010527 18 332.1 7.0 20010528 00 330.7 9.0 20010528 06 320.9 10.0 20010528 12 318.7 4.0 20010528 18 318.1 7.0 20010529 00 325.9 9.0 20010529 06 338.5 10.0 20010529 12 325.2 4.0 20010529 18 335.5 7.0 20010530 00 346.7 9.0 20010530 06 359.1 10.0 20010530 12 341.3 4.0 20010530 18 349.7 7.0 20010531 00 357.6 9.0 20010531 06 364.5 10.1 20010531 12 379.0 4.0 20010531 18 388.0 7.0 20010601 00 392.3 9.0 20010601 06 409.1 10.0 20010601 12 400.9 4.0 20010601 18 372.8 6.0 20010602 00 364.0 8.0 20010602 06 369.0 9.0 20010602 12 368.8 4.0 20010602 18 373.5 7.0 20010603 00 385.2 8.0 20010603 06 389.6 9.0 20010603 12 402.9 4.0 20010603 18 399.8 7.0 20010604 00 389.8 8.0 20010604 06 385.1 9.0 20010604 12 396.8 4.0 20010604 18 383.5 6.8 20010605 00 364.8 8.0 20010605 06 341.0 8.2 20010605 12 355.6 4.0 20010605 18 353.3 6.7 20010606 00 346.3 8.0 20010606 06 349.0 9.0 20010606 12 364.1 5.0 20010606 18 353.3 6.2 20010607 00 333.7 8.0 20010607 06 345.5 9.0 20010607 12 358.3 4.5 20010607 18 358.8 6.2 20010608 00 364.3 8.0 20010608 06 372.4 10.0 20010608 12 371.9 4.0 20010608 18 380.8 6.2 20010609 00 394.9 8.0 20010609 06 393.8 9.0 20010609 12 380.6 4.0 20010609 18 379.9 6.1 20010610 00 375.9 8.0 20010610 06 375.1 9.0 20010610 12 358.1 4.0 20010610 18 353.3 7.0 20010611 00 359.6 8.0 20010611 06 371.9 9.0 20010611 12 388.2 4.0 20010611 18 381.0 6.8 20010612 00 366.6 8.0 20010612 06 366.2 9.0 20010612 12 367.2 4.0 20010612 18 353.6 6.1 20010613 00 338.8 8.0 20010613 06 345.8 9.0 20010613 12 354.3 4.9 20010613 18 351.9 7.0 20010614 00 346.3 8.0 20010614 06 342.3 9.0 20010614 12 354.4 4.0 20010614 18 340.5 6.0 20010615 00 327.3 8.0 20010615 06 336.0 9.0 20010615 12 358.5 4.0 20010615 18 350.8 6.2 20010616 00 347.3 8.0 20010616 06 350.6 9.0 20010616 12 336.9 4.0 20010616 18 351.1 6.8 20010617 00 366.3 8.0 20010617 06 375.5 9.0 20010617 12 370.1 4.0 20010617 18 368.7 6.0 20010618 00 367.9 8.0 20010618 06 362.7 9.0 20010618 12 357.7 3.0 20010618 18 362.0 6.2 20010619 00 374.9 8.0 20010619 06 377.0 9.0 20010619 12 376.0 4.5 20010619 18 370.6 7.0 20010620 00 354.1 8.0 20010620 06 355.7 9.0 20010620 12 351.9 4.0 20010620 18 350.3 7.0 20010621 00 341.8 8.0 20010621 06 345.9 9.0 20010621 12 355.5 4.0 20010621 18 354.5 7.0 20010622 00 359.4 8.0 20010622 06 382.5 9.2 20010622 12 393.8 4.0 20010622 18 385.3 7.0 20010623 00 382.2 8.0 20010623 06 367.7 9.0 20010623 12 337.0 4.0 20010623 18 333.6 7.0 20010624 00 330.3 8.0 20010624 06 333.5 9.0 20010624 12 343.9 4.0 20010624 18 337.8 6.8 20010625 00 324.2 8.0 20010625 06 333.5 9.0 20010625 12 335.9 4.0 20010625 18 332.5 7.0 20010626 00 324.6 8.0 20010626 06 317.0 9.0 20010626 12 320.4 4.7 20010626 18 322.8 7.0 20010627 00 323.0 8.0 20010627 06 318.0 9.0 20010627 12 316.6 4.0 20010627 18 315.4 6.0 20010628 00 318.1 8.0 20010628 06 323.2 9.0 20010628 12 319.8 4.0 20010628 18 321.2 7.0 20010629 00 335.4 8.0 20010629 06 343.0 9.0 20010629 12 337.2 3.3 20010629 18 324.1 6.0 20010630 00 320.8 8.0 20010630 06 320.3 9.0 20010630 12 330.2 4.0 20010630 18 333.1 7.0 20010701 00 339.1 8.0 20010701 06 352.7 9.0 20010701 12 358.5 4.0 20010701 18 353.0 6.0 20010702 00 336.5 7.0 20010702 06 321.6 8.0 20010702 12 324.9 4.0 20010702 18 330.7 6.0 20010703 00 339.7 7.0 20010703 06 345.9 8.0 20010703 12 337.0 3.7 20010703 18 342.4 6.0 20010704 00 340.5 7.0 20010704 06 342.3 8.0 20010704 12 342.7 4.0 20010704 18 346.5 6.0 20010705 00 352.3 7.0 20010705 06 363.8 8.0 20010705 12 346.9 4.0 20010705 18 346.9 6.0 20010706 00 346.6 7.0 20010706 06 337.2 8.0 20010706 12 327.5 4.0 20010706 18 325.8 6.0 20010707 00 331.8 7.0 20010707 06 331.9 8.0 20010707 12 321.2 3.0 20010707 18 316.5 6.0 20010708 00 314.3 7.0 20010708 06 323.6 8.0 20010708 12 341.6 3.3 20010708 18 337.1 6.0 20010709 00 338.4 7.0 20010709 06 351.4 8.0 20010709 12 360.8 3.0 20010709 18 364.3 6.0 20010710 00 366.2 7.0 20010710 06 368.1 8.0 20010710 12 336.9 4.0 20010710 18 331.8 6.0 20010711 00 328.5 7.0 20010711 06 336.6 8.0 20010711 12 349.5 4.0 20010711 18 354.8 6.0 20010712 00 354.9 7.0 20010712 06 354.1 8.0 20010712 12 348.0 4.0 20010712 18 340.8 6.0 20010713 00 335.3 7.0 20010713 06 336.6 8.0 20010713 12 348.7 4.0 20010713 18 346.5 6.0 20010714 00 332.2 7.0 20010714 06 322.7 8.0 20010714 12 318.6 4.0 20010714 18 311.8 6.0 20010715 00 316.0 7.0 20010715 06 324.7 8.0 20010715 12 319.8 4.0 20010715 18 312.8 6.0 20010716 00 306.4 7.0 20010716 06 313.3 8.0 20010716 12 321.7 4.0 20010716 18 329.0 6.0 20010717 00 347.8 7.0 20010717 06 347.1 8.0 20010717 12 344.4 3.0 20010717 18 353.9 6.0 20010718 00 348.1 7.0 20010718 06 335.9 8.0 20010718 12 335.0 3.0 20010718 18 346.5 6.0 20010719 00 347.1 7.0 20010719 06 329.1 8.0 20010719 12 336.9 3.0 20010719 18 331.3 6.0 20010720 00 325.9 7.0 20010720 06 324.5 8.0 20010720 12 333.1 4.0 20010720 18 323.2 6.0 20010721 00 328.0 7.0 20010721 06 341.2 8.0 20010721 12 343.5 4.0 20010721 18 339.0 6.0 20010722 00 330.7 7.0 20010722 06 320.2 8.0 20010722 12 308.5 4.0 20010722 18 317.9 6.0 20010723 00 325.8 7.0 20010723 06 319.8 8.0 20010723 12 309.9 4.0 20010723 18 307.9 6.0 20010724 00 301.1 7.0 20010724 06 294.0 8.0 20010724 12 304.2 4.0 20010724 18 302.9 6.0 20010725 00 313.4 7.0 20010725 06 336.2 8.0 20010725 12 339.5 4.0 20010725 18 342.0 6.0 20010726 00 339.8 7.0 20010726 06 336.7 8.0 20010726 12 322.2 4.0 20010726 18 322.9 6.0 20010727 00 323.6 7.0 20010727 06 320.7 8.0 20010727 12 321.1 3.0 20010727 18 321.4 6.0 20010728 00 322.1 7.0 20010728 06 319.1 8.0 20010728 12 310.6 4.0 20010728 18 305.7 6.0 20010729 00 316.6 7.0 20010729 06 333.0 8.2 20010729 12 336.8 4.0 20010729 18 320.4 6.0 20010730 00 302.6 7.0 20010730 06 305.9 8.0 20010730 12 302.1 4.0 20010730 18 311.9 6.0 20010731 00 311.6 7.2 20010731 06 314.7 8.2 20010731 12 299.6 4.0 20010731 18 317.4 6.0 20010801 00 301.3 7.0 20010801 06 297.9 8.0 20010801 12 287.4 3.2 20010801 18 286.9 6.0 20010802 00 305.5 7.0 20010802 06 314.2 8.0 20010802 12 302.8 3.0 20010802 18 289.6 5.0 20010803 00 287.4 7.0 20010803 06 297.7 8.0 20010803 12 301.2 4.0 20010803 18 306.5 6.0 20010804 00 308.0 7.0 20010804 06 310.0 8.0 20010804 12 323.7 4.0 20010804 18 342.9 5.2 20010805 00 352.5 7.0 20010805 06 363.9 8.0 20010805 12 362.6 3.0 20010805 18 353.6 6.0 20010806 00 337.5 7.0 20010806 06 345.5 8.0 20010806 12 330.4 3.0 20010806 18 325.4 5.2 20010807 00 321.9 7.0 20010807 06 319.7 7.2 20010807 12 326.6 3.0 20010807 18 323.3 5.2 20010808 00 318.2 7.0 20010808 06 319.5 7.5 20010808 12 331.6 3.0 20010808 18 326.2 5.0 20010809 00 315.4 7.0 20010809 06 321.7 7.2 20010809 12 324.4 4.0 20010809 18 324.4 6.0 20010810 00 321.8 7.0 20010810 06 334.9 8.0 20010810 12 352.3 3.7 20010810 18 352.4 6.0 20010811 00 355.7 7.0 20010811 06 349.5 7.2 20010811 12 348.1 3.0 20010811 18 344.1 5.2 20010812 00 333.4 6.2 20010812 06 334.4 7.2 20010812 12 328.3 4.0 20010812 18 325.1 6.0 20010813 00 332.3 7.0 20010813 06 323.9 7.8 20010813 12 312.8 3.7 20010813 18 320.0 5.7 20010814 00 315.8 7.0 20010814 06 314.6 7.8 20010814 12 311.2 3.0 20010814 18 306.1 5.0 20010815 00 310.0 7.0 20010815 06 316.3 8.0 20010815 12 312.6 3.0 20010815 18 316.3 5.0 20010816 00 316.3 7.0 20010816 06 317.9 7.2 20010816 12 304.8 3.8 20010816 18 296.1 6.0 20010817 00 298.7 7.0 20010817 06 303.1 7.5 20010817 12 288.0 3.0 20010817 18 281.3 5.5 20010818 00 285.6 7.0 20010818 06 292.2 8.0 20010818 12 294.7 4.0 20010818 18 289.4 6.0 20010819 00 284.3 7.0 20010819 06 283.5 7.5 20010819 12 294.8 3.0 20010819 18 294.5 6.0 20010820 00 293.6 7.0 20010820 06 291.4 7.2 20010820 12 292.4 3.0 20010820 18 283.7 6.0 20010821 00 281.8 7.0 20010821 06 289.1 7.8 20010821 12 308.5 3.0 20010821 18 311.5 5.8 20010822 00 311.0 7.0 20010822 06 310.8 8.0 20010822 12 308.2 4.0 20010822 18 303.2 5.8 20010823 00 296.4 7.0 20010823 06 287.8 7.2 20010823 12 288.6 3.0 20010823 18 285.8 5.2 20010824 00 280.9 7.0 20010824 06 278.0 7.2 20010824 12 280.1 4.0 20010824 18 274.9 5.0 20010825 00 272.4 7.0 20010825 06 266.3 7.2 20010825 12 274.5 3.0 20010825 18 280.2 6.0 20010826 00 283.0 7.0 20010826 06 288.1 8.0 20010826 12 290.7 3.0 20010826 18 292.2 6.0 20010827 00 300.8 7.0 20010827 06 318.8 8.0 20010827 12 318.5 3.0 20010827 18 308.5 5.2 20010828 00 291.5 7.0 20010828 06 292.4 8.0 20010828 12 295.4 4.0 20010828 18 302.1 6.0 20010829 00 305.4 7.0 20010829 06 303.5 8.0 20010829 12 291.0 4.0 20010829 18 288.5 6.0 20010830 00 290.4 7.0 20010830 06 296.0 8.0 20010830 12 294.8 3.0 20010830 18 295.2 5.2 20010831 00 292.9 7.0 20010831 06 287.1 7.0 20010831 12 300.6 4.0 20010831 18 303.0 5.8 20010901 00 306.7 7.0 20010901 06 305.9 7.0 20010901 12 305.9 3.0 20010901 18 307.3 5.0 20010902 00 316.2 6.0 20010902 06 321.6 7.0 20010902 12 304.0 3.0 20010902 18 302.8 5.0 20010903 00 304.9 6.0 20010903 06 316.0 7.0 20010903 12 316.2 3.0 20010903 18 314.0 5.0 20010904 00 317.5 6.0 20010904 06 324.0 7.0 20010904 12 325.0 4.0 20010904 18 318.9 5.0 20010905 00 322.1 6.0 20010905 06 329.6 7.0 20010905 12 327.6 3.0 20010905 18 315.1 5.0 20010906 00 305.7 6.0 20010906 06 297.4 7.0 20010906 12 291.9 4.0 20010906 18 286.4 5.0 20010907 00 286.1 6.0 20010907 06 301.7 7.0 20010907 12 319.9 3.0 20010907 18 316.1 5.0 20010908 00 318.8 6.0 20010908 06 322.9 7.0 20010908 12 323.7 3.0 20010908 18 333.4 5.0 20010909 00 343.3 6.0 20010909 06 353.9 7.0 20010909 12 348.7 3.0 20010909 18 341.6 5.0 20010910 00 338.5 6.0 20010910 06 340.4 7.0 20010910 12 348.1 3.0 20010910 18 335.6 5.0 20010911 00 335.6 6.0 20010911 06 333.8 7.0 20010911 12 340.7 3.0 20010911 18 345.5 5.0 20010912 00 349.8 6.0 20010912 06 346.9 7.0 20010912 12 353.3 3.0 20010912 18 350.5 5.0 20010913 00 341.5 6.0 20010913 06 337.7 7.0 20010913 12 341.9 3.0 20010913 18 348.6 5.0 20010914 00 356.5 6.0 20010914 06 363.7 7.0 20010914 12 353.4 3.0 20010914 18 354.0 5.0 20010915 00 347.1 6.0 20010915 06 338.0 7.0 20010915 12 327.8 3.0 20010915 18 345.8 5.0 20010916 00 349.8 6.0 20010916 06 344.5 7.0 20010916 12 342.0 3.0 20010916 18 341.6 5.0 20010917 00 338.1 6.0 20010917 06 340.0 7.0 20010917 12 343.2 3.7 20010917 18 337.3 5.0 20010918 00 338.8 6.0 20010918 06 342.7 7.0 20010918 12 342.7 3.0 20010918 18 341.7 5.0 20010919 00 338.5 6.0 20010919 06 336.7 7.0 20010919 12 329.4 3.0 20010919 18 337.2 5.0 20010920 00 331.0 6.0 20010920 06 319.8 6.0 20010920 12 310.1 3.0 20010920 18 306.3 5.0 20010921 00 303.8 6.0 20010921 06 306.6 6.0 20010921 12 304.6 3.0 20010921 18 296.7 5.0 20010922 00 292.3 6.0 20010922 06 292.6 6.0 20010922 12 308.5 3.0 20010922 18 311.6 5.0 20010923 00 315.8 6.0 20010923 06 319.7 7.0 20010923 12 318.4 3.0 20010923 18 318.4 5.0 20010924 00 313.9 6.0 20010924 06 314.5 6.0 20010924 12 315.1 3.0 20010924 18 312.5 5.0 20010925 00 307.9 6.0 20010925 06 304.3 6.8 20010925 12 298.6 4.0 20010925 18 305.9 5.0 20010926 00 315.1 6.0 20010926 06 313.8 7.0 20010926 12 299.3 3.0 20010926 18 299.1 5.0 20010927 00 296.1 6.0 20010927 06 294.5 7.0 20010927 12 291.4 3.0 20010927 18 303.7 5.0 20010928 00 297.2 6.0 20010928 06 298.3 7.0 20010928 12 292.5 3.0 20010928 18 294.7 5.0 20010929 00 297.5 6.0 20010929 06 300.7 7.0 20010929 12 303.4 3.0 20010929 18 294.3 5.0 20010930 00 291.8 6.0 20010930 06 286.2 7.0 20010930 12 287.6 3.0 20010930 18 296.4 5.0 20011001 00 293.0 6.0 20011001 06 271.0 6.8 20011001 12 260.3 3.0 20011001 18 267.6 5.0 20011002 00 278.4 6.0 20011002 06 273.2 6.0 20011002 12 272.0 3.0 20011002 18 275.3 5.0 20011003 00 273.6 5.2 20011003 06 272.7 6.0 20011003 12 279.5 3.0 20011003 18 285.2 5.0 20011004 00 298.1 6.0 20011004 06 307.8 6.0 20011004 12 299.1 3.0 20011004 18 289.5 5.0 20011005 00 290.9 6.0 20011005 06 287.0 6.0 20011005 12 282.4 3.0 20011005 18 285.0 5.0 20011006 00 281.8 6.0 20011006 06 285.4 6.0 20011006 12 269.3 3.0 20011006 18 282.6 5.0 20011007 00 288.6 5.8 20011007 06 283.2 6.0 20011007 12 263.2 3.0 20011007 18 268.0 5.0 20011008 00 278.5 5.0 20011008 06 277.6 6.0 20011008 12 271.2 3.0 20011008 18 290.5 4.8 20011009 00 294.4 5.0 20011009 06 289.4 6.0 20011009 12 288.8 3.0 20011009 18 295.1 4.2 20011010 00 296.7 5.2 20011010 06 294.5 6.0 20011010 12 277.3 3.0 20011010 18 257.7 5.0 20011011 00 253.3 6.0 20011011 06 246.6 6.0 20011011 12 267.9 3.0 20011011 18 281.9 5.0 20011012 00 276.9 6.0 20011012 06 265.7 7.0 20011012 12 259.9 3.0 20011012 18 264.0 5.0 20011013 00 280.5 6.0 20011013 06 288.7 6.2 20011013 12 277.2 3.0 20011013 18 271.7 5.0 20011014 00 274.7 6.0 20011014 06 278.0 6.8 20011014 12 271.7 3.0 20011014 18 271.8 5.0 20011015 00 276.2 6.0 20011015 06 267.2 6.0 20011015 12 252.9 3.0 20011015 18 247.8 5.0 20011016 00 240.6 5.2 20011016 06 241.2 6.0 20011016 12 250.3 3.0 20011016 18 256.1 5.0 20011017 00 261.4 6.0 20011017 06 262.2 6.0 20011017 12 260.1 3.0 20011017 18 257.8 5.0 20011018 00 268.9 6.0 20011018 06 266.4 6.0 20011018 12 258.5 3.0 20011018 18 253.1 5.0 20011019 00 249.0 5.8 20011019 06 260.3 6.0 20011019 12 258.6 3.0 20011019 18 261.2 5.0 20011020 00 261.1 6.0 20011020 06 261.4 6.2 20011020 12 251.7 3.0 20011020 18 259.4 5.0 20011021 00 267.9 6.0 20011021 06 276.7 6.0 20011021 12 275.7 3.0 20011021 18 278.6 5.0 20011022 00 277.6 5.8 20011022 06 283.0 6.0 20011022 12 292.9 3.0 20011022 18 300.3 5.0 20011023 00 303.0 6.0 20011023 06 296.7 6.2 20011023 12 284.3 3.0 20011023 18 280.3 5.0 20011024 00 280.8 6.0 20011024 06 277.9 6.0 20011024 12 281.4 3.0 20011024 18 278.3 5.0 20011025 00 271.8 6.0 20011025 06 272.5 6.0 20011025 12 289.4 3.0 20011025 18 300.8 5.0 20011026 00 294.9 6.0 20011026 06 283.9 6.0 20011026 12 283.4 3.0 20011026 18 286.1 5.0 20011027 00 291.1 6.0 20011027 06 285.3 6.0 20011027 12 285.8 3.0 20011027 18 304.1 5.0 20011028 00 313.8 6.0 20011028 06 299.0 6.0 20011028 12 309.0 3.0 20011028 18 300.3 5.0 20011029 00 282.2 6.0 20011029 06 283.8 7.0 20011029 12 278.3 3.0 20011029 18 268.0 5.0 20011030 00 261.3 6.0 20011030 06 250.1 6.0 20011030 12 250.5 3.0 20011030 18 265.7 5.0 20011031 00 268.6 6.0 20011031 06 263.1 6.0 20011031 12 262.5 3.0 20011031 18 275.5 5.0 20011101 00 282.1 6.0 20011101 06 277.1 7.0 20011101 12 284.3 4.0 20011101 18 275.0 6.0 20011102 00 262.0 7.0 20011102 06 255.1 8.0 20011102 12 262.4 4.0 20011102 18 255.9 6.0 20011103 00 252.6 7.7 20011103 06 251.4 8.0 20011103 12 263.0 4.0 20011103 18 277.5 6.0 20011104 00 276.8 7.0 20011104 06 272.8 8.0 20011104 12 267.2 4.0 20011104 18 281.4 6.0 20011105 00 288.0 7.0 20011105 06 287.4 8.0 20011105 12 281.3 4.0 20011105 18 275.3 6.0 20011106 00 269.7 7.0 20011106 06 280.9 9.0 20011106 12 282.5 4.0 20011106 18 279.5 6.0 20011107 00 275.7 7.3 20011107 06 308.8 9.0 20011107 12 298.0 4.0 20011107 18 306.0 6.0 20011108 00 303.8 8.0 20011108 06 287.7 9.0 20011108 12 304.2 4.0 20011108 18 339.2 6.0 20011109 00 358.0 7.5 20011109 06 340.7 9.0 20011109 12 328.6 4.0 20011109 18 316.6 6.0 20011110 00 301.8 8.0 20011110 06 261.1 10.0 20011110 12 247.6 3.0 20011110 18 234.5 6.0 20011111 00 249.8 8.0 20011111 06 262.0 8.0 20011111 12 252.6 3.8 20011111 18 246.4 6.0 20011112 00 252.9 7.0 20011112 06 246.8 8.0 20011112 12 250.8 4.0 20011112 18 254.0 6.0 20011113 00 266.1 7.0 20011113 06 282.7 8.0 20011113 12 270.1 4.0 20011113 18 275.5 6.0 20011114 00 288.9 7.0 20011114 06 293.9 8.5 20011114 12 317.9 4.0 20011114 18 309.7 6.0 20011115 00 290.2 8.0 20011115 06 278.4 9.0 20011115 12 264.5 4.0 20011115 18 260.9 6.0 20011116 00 252.2 7.0 20011116 06 277.3 9.0 20011116 12 264.6 4.0 20011116 18 265.3 6.0 20011117 00 261.0 8.0 20011117 06 231.8 8.0 20011117 12 235.0 4.0 20011117 18 249.4 6.0 20011118 00 230.1 7.0 20011118 06 232.9 8.0 20011118 12 246.7 5.3 20011118 18 243.1 9.0 20011119 00 248.8 10.0 20011119 06 267.9 10.0 20011119 12 277.2 4.0 20011119 18 277.2 6.0 20011120 00 275.6 8.0 20011120 06 285.7 9.0 20011120 12 266.4 3.0 20011120 18 262.4 6.0 20011121 00 250.6 7.0 20011121 06 272.3 8.0 20011121 12 287.1 4.0 20011121 18 286.9 6.0 20011122 00 278.6 7.0 20011122 06 298.2 8.0 20011122 12 290.1 4.0 20011122 18 298.9 6.0 20011123 00 321.1 7.1 20011123 06 315.3 10.1 20011123 12 297.8 4.0 20011123 18 290.4 6.0 20011124 00 287.4 8.0 20011124 06 305.0 10.2 20011124 12 267.6 3.7 20011124 18 264.8 6.0 20011125 00 266.0 7.7 20011125 06 275.6 8.9 20011125 12 258.2 4.0 20011125 18 262.9 6.0 20011126 00 282.7 7.2 20011126 06 286.9 8.0 20011126 12 278.5 4.0 20011126 18 295.0 6.0 20011127 00 302.1 7.0 20011127 06 293.2 8.2 20011127 12 290.1 4.0 20011127 18 305.8 6.0 20011128 00 316.2 7.0 20011128 06 307.8 8.0 20011128 12 332.4 3.2 20011128 18 342.1 6.0 20011129 00 334.1 8.0 20011129 06 334.5 9.0 20011129 12 317.3 4.0 20011129 18 300.9 6.0 20011130 00 316.1 8.0 20011130 06 317.8 9.0 20011130 12 305.3 4.0 20011130 18 293.1 6.0 20011201 00 288.8 7.0 20011201 06 298.8 8.0 20011201 12 298.1 4.0 20011201 18 295.8 6.0 20011202 00 292.9 8.0 20011202 06 294.6 8.9 20011202 12 295.0 4.5 20011202 18 292.3 6.7 20011203 00 285.7 7.7 20011203 06 278.4 8.0 20011203 12 293.7 4.0 20011203 18 294.3 6.0 20011204 00 307.2 7.0 20011204 06 321.4 8.5 20011204 12 331.9 4.0 20011204 18 308.1 6.0 20011205 00 314.0 7.3 20011205 06 330.6 9.0 20011205 12 296.2 4.0 20011205 18 282.0 6.0 20011206 00 273.6 8.0 20011206 06 270.2 9.0 20011206 12 288.8 4.0 20011206 18 296.8 6.0 20011207 00 277.6 8.0 20011207 06 259.7 9.0 20011207 12 260.3 3.0 20011207 18 254.1 6.0 20011208 00 260.9 8.0 20011208 06 269.3 9.0 20011208 12 258.0 4.0 20011208 18 269.2 7.0 20011209 00 267.8 8.0 20011209 06 271.2 9.0 20011209 12 260.8 3.0 20011209 18 260.7 6.0 20011210 00 250.1 8.0 20011210 06 256.3 9.0 20011210 12 246.0 4.0 20011210 18 259.4 6.8 20011211 00 260.1 8.0 20011211 06 253.5 8.8 20011211 12 264.6 4.0 20011211 18 262.8 6.0 20011212 00 254.4 7.0 20011212 06 249.9 8.0 20011212 12 246.0 4.0 20011212 18 253.8 6.0 20011213 00 256.2 7.9 20011213 06 261.8 8.9 20011213 12 278.8 4.0 20011213 18 300.2 6.0 20011214 00 306.8 8.0 20011214 06 296.8 10.0 20011214 12 296.7 5.0 20011214 18 293.0 7.0 20011215 00 271.1 8.0 20011215 06 274.1 10.0 20011215 12 281.0 4.0 20011215 18 289.2 6.8 20011216 00 309.3 9.0 20011216 06 307.1 12.2 20011216 12 298.1 4.0 20011216 18 298.2 6.2 20011217 00 304.7 9.0 20011217 06 322.1 11.2 20011217 12 296.7 4.0 20011217 18 278.5 6.0 20011218 00 308.8 8.0 20011218 06 295.6 9.0 20011218 12 283.5 4.5 20011218 18 284.1 7.0 20011219 00 279.5 8.0 20011219 06 290.9 9.1 20011219 12 295.4 4.0 20011219 18 276.3 6.0 20011220 00 307.9 9.2 20011220 06 344.0 17.7 20011220 12 322.9 5.0 20011220 18 322.1 7.0 20011221 00 303.3 10.9 20011221 06 247.8 12.4 20011221 12 247.4 4.7 20011221 18 259.7 6.0 20011222 00 308.0 9.2 20011222 06 348.6 15.5 20011222 12 361.5 4.0 20011222 18 371.3 6.0 20011223 00 364.6 9.1 20011223 06 354.1 14.4 20011223 12 316.7 4.0 20011223 18 310.3 6.8 20011224 00 304.0 8.2 20011224 06 287.3 10.5 20011224 12 294.6 4.0 20011224 18 280.4 6.0 20011225 00 269.9 8.0 20011225 06 264.7 9.0 20011225 12 263.5 4.0 20011225 18 282.7 6.0 20011226 00 303.8 8.0 20011226 06 292.0 9.1 20011226 12 329.7 3.3 20011226 18 352.6 7.0 20011227 00 346.9 8.0 20011227 06 337.6 10.0 20011227 12 357.1 4.0 20011227 18 337.2 6.0 20011228 00 359.2 8.0 20011228 06 361.9 10.8 20011228 12 359.6 3.2 20011228 18 359.0 7.0 20011229 00 353.4 9.0 20011229 06 329.7 10.2 20011229 12 310.7 4.0 20011229 18 315.9 6.0 20011230 00 322.0 8.2 20011230 06 325.8 10.0 20011230 12 344.1 4.0 20011230 18 325.6 6.0 20011231 00 345.3 8.0 20011231 06 360.2 10.2 20011231 12 368.0 4.0 20011231 18 336.9 6.8 20020101 00 317.9 8.8 20020101 06 320.9 10.9 20020101 12 293.9 4.0 20020101 18 282.7 7.0 20020102 00 288.7 9.2 20020102 06 308.2 10.9 20020102 12 315.2 5.0 20020102 18 308.1 7.0 20020103 00 314.7 9.0 20020103 06 315.5 10.0 20020103 12 309.9 4.0 20020103 18 316.0 7.0 20020104 00 306.4 8.7 20020104 06 281.3 9.0 20020104 12 260.2 3.0 20020104 18 249.6 7.0 20020105 00 255.6 8.0 20020105 06 262.9 9.0 20020105 12 254.5 4.0 20020105 18 263.4 7.0 20020106 00 264.3 8.0 20020106 06 283.2 9.0 20020106 12 305.7 4.0 20020106 18 303.4 7.0 20020107 00 326.1 9.0 20020107 06 309.2 10.0 20020107 12 289.0 4.0 20020107 18 281.8 7.0 20020108 00 276.7 9.0 20020108 06 266.9 10.0 20020108 12 242.7 5.0 20020108 18 232.0 7.0 20020109 00 240.7 8.0 20020109 06 236.1 9.0 20020109 12 250.9 4.0 20020109 18 268.4 6.0 20020110 00 285.3 8.0 20020110 06 299.6 9.0 20020110 12 310.0 4.0 20020110 18 312.7 6.8 20020111 00 311.6 8.0 20020111 06 300.3 9.0 20020111 12 301.4 4.0 20020111 18 297.0 6.0 20020112 00 302.2 8.0 20020112 06 307.9 9.0 20020112 12 309.8 4.8 20020112 18 326.0 7.0 20020113 00 346.9 8.2 20020113 06 337.6 10.0 20020113 12 327.7 4.0 20020113 18 330.7 7.0 20020114 00 321.6 8.0 20020114 06 317.6 9.5 20020114 12 329.2 4.0 20020114 18 322.2 7.0 20020115 00 309.6 9.0 20020115 06 326.4 10.0 20020115 12 320.8 4.7 20020115 18 331.8 7.0 20020116 00 336.3 8.0 20020116 06 343.0 9.0 20020116 12 323.4 4.0 20020116 18 321.8 7.0 20020117 00 326.1 8.2 20020117 06 284.6 9.5 20020117 12 273.9 4.0 20020117 18 266.4 7.0 20020118 00 264.4 8.0 20020118 06 276.7 8.3 20020118 12 299.1 4.0 20020118 18 288.5 7.0 20020119 00 273.1 8.0 20020119 06 260.6 9.0 20020119 12 255.5 4.5 20020119 18 267.2 6.0 20020120 00 318.0 8.0 20020120 06 344.8 9.0 20020120 12 323.7 4.0 20020120 18 318.9 7.0 20020121 00 309.6 8.0 20020121 06 313.2 9.0 20020121 12 299.3 5.0 20020121 18 290.3 6.0 20020122 00 304.8 8.0 20020122 06 299.7 8.8 20020122 12 315.1 4.0 20020122 18 334.8 6.0 20020123 00 338.9 8.0 20020123 06 348.5 9.0 20020123 12 335.9 3.0 20020123 18 354.5 7.0 20020124 00 355.2 8.0 20020124 06 361.3 8.0 20020124 12 394.4 4.0 20020124 18 401.5 7.0 20020125 00 359.3 8.0 20020125 06 368.8 10.0 20020125 12 315.5 5.0 20020125 18 292.7 7.0 20020126 00 288.4 8.0 20020126 06 299.7 9.0 20020126 12 324.2 4.0 20020126 18 318.8 7.0 20020127 00 337.8 8.0 20020127 06 370.2 9.0 20020127 12 361.2 5.0 20020127 18 316.4 7.0 20020128 00 300.3 8.0 20020128 06 328.6 9.0 20020128 12 310.9 4.0 20020128 18 311.0 7.0 20020129 00 317.0 8.0 20020129 06 313.3 9.0 20020129 12 306.7 4.0 20020129 18 295.1 6.0 20020130 00 288.9 8.0 20020130 06 295.0 9.0 20020130 12 287.7 4.0 20020130 18 291.3 6.3 20020131 00 314.4 8.0 20020131 06 357.0 9.0 20020131 12 368.8 5.0 20020131 18 331.4 7.0 20020201 00 321.8 8.0 20020201 06 324.8 10.0 20020201 12 322.8 3.3 20020201 18 323.0 7.1 20020202 00 313.0 9.0 20020202 06 300.0 10.0 20020202 12 283.7 4.0 20020202 18 288.2 8.0 20020203 00 278.5 9.0 20020203 06 280.7 9.0 20020203 12 289.6 4.0 20020203 18 285.7 7.0 20020204 00 326.0 8.0 20020204 06 346.4 9.8 20020204 12 346.9 4.5 20020204 18 304.2 7.0 20020205 00 303.4 8.8 20020205 06 310.3 9.0 20020205 12 299.0 4.0 20020205 18 307.2 7.0 20020206 00 311.4 8.0 20020206 06 320.2 9.0 20020206 12 334.5 5.0 20020206 18 394.8 7.2 20020207 00 400.4 9.0 20020207 06 390.8 10.1 20020207 12 363.9 5.0 20020207 18 302.4 7.0 20020208 00 304.6 9.0 20020208 06 319.3 10.0 20020208 12 328.9 5.0 20020208 18 309.0 7.0 20020209 00 303.0 9.0 20020209 06 290.9 10.0 20020209 12 284.0 5.0 20020209 18 300.5 7.0 20020210 00 322.2 9.0 20020210 06 411.9 10.0 20020210 12 396.3 5.0 20020210 18 341.2 7.0 20020211 00 308.9 9.0 20020211 06 282.9 10.0 20020211 12 268.2 3.8 20020211 18 252.0 7.0 20020212 00 262.0 9.0 20020212 06 264.4 10.0 20020212 12 258.3 5.0 20020212 18 257.1 8.0 20020213 00 261.9 9.0 20020213 06 263.4 10.0 20020213 12 291.7 4.9 20020213 18 316.7 7.0 20020214 00 334.4 9.0 20020214 06 369.9 10.2 20020214 12 344.5 4.0 20020214 18 326.6 8.0 20020215 00 327.6 9.0 20020215 06 320.0 10.5 20020215 12 312.9 5.0 20020215 18 325.1 8.0 20020216 00 316.2 9.0 20020216 06 308.2 10.0 20020216 12 310.9 4.9 20020216 18 322.6 7.7 20020217 00 328.2 9.0 20020217 06 318.8 11.0 20020217 12 317.4 4.9 20020217 18 336.9 8.0 20020218 00 340.2 9.2 20020218 06 341.3 11.0 20020218 12 321.5 5.0 20020218 18 353.0 7.0 20020219 00 394.7 9.0 20020219 06 430.1 10.0 20020219 12 440.7 5.0 20020219 18 450.6 7.0 20020220 00 437.3 9.0 20020220 06 415.4 10.0 20020220 12 394.9 3.8 20020220 18 410.3 7.1 20020221 00 517.0 9.0 20020221 06 509.0 10.8 20020221 12 507.8 4.0 20020221 18 445.3 7.0 20020222 00 392.3 9.0 20020222 06 350.6 9.3 20020222 12 327.7 4.0 20020222 18 317.6 7.5 20020223 00 347.1 9.0 20020223 06 381.6 11.0 20020223 12 411.8 5.0 20020223 18 421.0 7.5 20020224 00 418.9 9.0 20020224 06 399.8 10.0 20020224 12 380.3 5.0 20020224 18 337.7 7.5 20020225 00 324.7 9.0 20020225 06 329.1 10.0 20020225 12 318.6 5.0 20020225 18 310.0 8.0 20020226 00 318.1 9.0 20020226 06 308.8 10.0 20020226 12 325.8 4.7 20020226 18 343.3 7.0 20020227 00 351.0 9.0 20020227 06 370.3 10.0 20020227 12 376.0 5.0 20020227 18 407.0 7.0 20020228 00 431.1 9.0 20020228 06 468.0 10.0 20020228 12 454.4 5.0 20020228 18 467.3 7.0 20020301 00 470.4 9.0 20020301 06 457.9 11.0 20020301 12 445.3 4.0 20020301 18 427.1 8.0 20020302 00 431.6 10.0 20020302 06 420.2 11.0 20020302 12 430.8 5.0 20020302 18 505.1 8.0 20020303 00 503.8 10.0 20020303 06 451.2 11.0 20020303 12 401.8 5.0 20020303 18 359.7 8.0 20020304 00 341.6 10.0 20020304 06 332.1 11.0 20020304 12 318.7 5.0 20020304 18 311.9 8.0 20020305 00 311.2 10.0 20020305 06 348.5 12.0 20020305 12 381.1 5.0 20020305 18 404.8 8.0 20020306 00 383.5 10.0 20020306 06 370.5 11.0 20020306 12 355.6 5.0 20020306 18 341.1 8.0 20020307 00 339.1 10.0 20020307 06 344.8 11.2 20020307 12 339.3 5.0 20020307 18 320.7 8.0 20020308 00 317.0 10.0 20020308 06 304.0 11.0 20020308 12 278.4 5.0 20020308 18 294.5 8.0 20020309 00 317.2 10.0 20020309 06 321.1 11.8 20020309 12 321.9 6.0 20020309 18 341.1 8.0 20020310 00 357.9 10.0 20020310 06 370.2 11.0 20020310 12 353.8 5.0 20020310 18 344.8 8.0 20020311 00 331.8 10.0 20020311 06 333.4 11.0 20020311 12 348.4 4.3 20020311 18 347.0 8.0 20020312 00 329.9 10.0 20020312 06 324.1 11.0 20020312 12 331.2 5.2 20020312 18 331.4 8.2 20020313 00 337.4 10.0 20020313 06 356.5 12.0 20020313 12 379.5 5.3 20020313 18 375.6 9.0 20020314 00 369.8 10.0 20020314 06 371.3 11.0 20020314 12 356.6 5.5 20020314 18 352.3 8.0 20020315 00 359.3 10.0 20020315 06 364.9 11.0 20020315 12 352.6 5.3 20020315 18 353.7 8.2 20020316 00 355.4 10.0 20020316 06 359.2 11.0 20020316 12 362.5 5.7 20020316 18 366.7 8.0 20020317 00 360.0 10.0 20020317 06 354.7 11.0 20020317 12 358.5 6.0 20020317 18 364.3 8.0 20020318 00 372.8 10.0 20020318 06 401.5 11.0 20020318 12 406.3 5.7 20020318 18 406.1 8.0 20020319 00 400.8 10.0 20020319 06 442.8 11.2 20020319 12 452.1 6.0 20020319 18 418.6 8.0 20020320 00 400.6 10.0 20020320 06 374.0 11.0 20020320 12 354.9 4.0 20020320 18 342.1 8.0 20020321 00 333.4 10.0 20020321 06 336.0 11.8 20020321 12 344.0 4.8 20020321 18 350.0 8.3 20020322 00 379.2 10.8 20020322 06 397.5 12.0 20020322 12 422.8 5.0 20020322 18 400.6 8.0 20020323 00 387.8 10.0 20020323 06 393.9 12.0 20020323 12 393.3 5.0 20020323 18 408.4 8.0 20020324 00 397.7 10.0 20020324 06 391.5 12.0 20020324 12 397.0 5.0 20020324 18 385.8 8.0 20020325 00 375.2 10.0 20020325 06 368.5 12.0 20020325 12 373.7 5.0 20020325 18 380.3 8.2 20020326 00 381.5 10.0 20020326 06 373.1 12.0 20020326 12 377.7 5.7 20020326 18 381.9 8.0 20020327 00 369.6 10.0 20020327 06 366.5 12.0 20020327 12 366.8 5.0 20020327 18 371.4 8.0 20020328 00 362.3 10.0 20020328 06 342.7 12.0 20020328 12 329.9 5.0 20020328 18 330.2 8.0 20020329 00 324.1 10.0 20020329 06 322.8 11.2 20020329 12 324.7 4.0 20020329 18 325.8 8.0 20020330 00 323.3 10.0 20020330 06 322.1 11.0 20020330 12 327.8 4.8 20020330 18 319.9 8.0 20020331 00 311.9 10.0 20020331 06 314.6 11.0 20020331 12 314.5 5.0 20020331 18 329.6 8.0 20020401 00 334.3 10.0 20020401 06 339.8 11.0 20020401 12 350.3 5.0 20020401 18 344.8 8.0 20020402 00 336.7 9.0 20020402 06 331.5 10.0 20020402 12 325.3 4.7 20020402 18 324.4 8.0 20020403 00 326.0 9.0 20020403 06 331.8 11.0 20020403 12 335.8 5.0 20020403 18 345.6 8.0 20020404 00 360.4 9.0 20020404 06 380.0 11.0 20020404 12 378.4 5.0 20020404 18 370.3 8.0 20020405 00 381.2 9.8 20020405 06 413.3 11.0 20020405 12 409.7 5.0 20020405 18 408.4 8.0 20020406 00 407.3 9.2 20020406 06 414.0 11.0 20020406 12 423.2 5.0 20020406 18 424.4 7.2 20020407 00 419.9 9.0 20020407 06 419.5 11.0 20020407 12 407.1 4.0 20020407 18 406.0 7.0 20020408 00 404.0 9.0 20020408 06 401.5 11.0 20020408 12 401.4 4.0 20020408 18 400.6 7.2 20020409 00 401.1 9.0 20020409 06 409.8 10.3 20020409 12 416.5 4.5 20020409 18 412.4 8.0 20020410 00 411.2 9.0 20020410 06 410.5 10.5 20020410 12 407.2 5.0 20020410 18 401.4 8.0 20020411 00 400.1 9.0 20020411 06 407.0 10.2 20020411 12 413.7 5.0 20020411 18 404.9 8.0 20020412 00 402.5 9.0 20020412 06 400.2 10.0 20020412 12 392.9 4.7 20020412 18 393.6 7.2 20020413 00 391.6 9.0 20020413 06 394.8 10.0 20020413 12 397.4 5.0 20020413 18 402.2 7.0 20020414 00 398.4 9.0 20020414 06 394.4 10.0 20020414 12 370.9 5.0 20020414 18 377.7 7.0 20020415 00 379.4 9.0 20020415 06 382.0 10.0 20020415 12 376.3 4.9 20020415 18 388.1 7.0 20020416 00 394.6 9.0 20020416 06 394.9 10.0 20020416 12 389.8 4.0 20020416 18 388.0 7.0 20020417 00 383.4 9.0 20020417 06 383.1 10.0 20020417 12 383.6 4.0 20020417 18 386.4 8.0 20020418 00 381.1 9.0 20020418 06 374.4 10.0 20020418 12 363.2 4.5 20020418 18 364.5 8.0 20020419 00 364.0 9.0 20020419 06 364.4 10.0 20020419 12 367.8 4.3 20020419 18 374.3 8.0 20020420 00 378.1 9.0 20020420 06 379.2 10.0 20020420 12 378.3 5.0 20020420 18 370.4 8.0 20020421 00 361.1 9.0 20020421 06 357.4 10.0 20020421 12 352.2 5.0 20020421 18 361.2 8.0 20020422 00 364.2 9.0 20020422 06 370.9 10.2 20020422 12 385.5 4.7 20020422 18 376.4 7.8 20020423 00 367.6 9.0 20020423 06 366.5 10.8 20020423 12 376.0 5.0 20020423 18 377.1 8.0 20020424 00 370.1 9.0 20020424 06 365.4 10.0 20020424 12 362.9 5.0 20020424 18 353.5 7.7 20020425 00 352.2 9.0 20020425 06 353.4 11.0 20020425 12 349.4 5.0 20020425 18 355.1 7.0 20020426 00 360.8 9.0 20020426 06 367.8 10.0 20020426 12 353.2 4.0 20020426 18 344.9 7.1 20020427 00 357.1 9.0 20020427 06 382.0 11.0 20020427 12 406.2 4.0 20020427 18 408.9 7.8 20020428 00 391.8 9.0 20020428 06 375.4 10.0 20020428 12 372.7 4.0 20020428 18 378.3 7.2 20020429 00 370.2 9.0 20020429 06 356.6 10.0 20020429 12 358.4 5.0 20020429 18 386.1 8.0 20020430 00 390.8 9.0 20020430 06 383.4 10.0 20020430 12 356.8 5.0 20020430 18 333.5 7.7 20020501 00 329.6 9.0 20020501 06 328.9 10.0 20020501 12 322.2 4.0 20020501 18 327.3 7.0 20020502 00 320.1 8.0 20020502 06 317.3 9.5 20020502 12 314.6 4.0 20020502 18 324.1 7.0 20020503 00 331.7 8.2 20020503 06 334.1 9.7 20020503 12 335.4 5.0 20020503 18 340.0 7.0 20020504 00 338.8 8.2 20020504 06 343.7 10.0 20020504 12 338.8 5.0 20020504 18 338.6 7.0 20020505 00 341.6 9.0 20020505 06 347.3 10.0 20020505 12 336.1 4.0 20020505 18 335.7 7.0 20020506 00 332.9 9.0 20020506 06 344.8 10.0 20020506 12 344.0 4.0 20020506 18 337.7 7.0 20020507 00 338.4 9.0 20020507 06 337.3 10.0 20020507 12 355.5 4.0 20020507 18 353.0 7.0 20020508 00 348.2 9.0 20020508 06 334.8 10.0 20020508 12 333.6 4.0 20020508 18 342.0 7.0 20020509 00 344.1 9.0 20020509 06 343.7 10.0 20020509 12 326.0 4.0 20020509 18 328.8 7.0 20020510 00 333.7 9.0 20020510 06 334.8 10.0 20020510 12 329.6 5.0 20020510 18 329.9 7.7 20020511 00 327.7 9.0 20020511 06 324.3 10.0 20020511 12 321.5 4.8 20020511 18 327.3 7.0 20020512 00 336.5 9.0 20020512 06 339.5 10.0 20020512 12 345.0 5.0 20020512 18 354.0 7.0 20020513 00 356.3 9.0 20020513 06 354.9 10.0 20020513 12 354.4 4.0 20020513 18 339.8 7.0 20020514 00 325.4 8.2 20020514 06 323.0 10.0 20020514 12 343.8 3.0 20020514 18 370.6 7.0 20020515 00 379.8 9.0 20020515 06 369.5 9.8 20020515 12 354.1 4.0 20020515 18 333.7 7.0 20020516 00 329.6 9.0 20020516 06 336.2 10.0 20020516 12 332.9 5.0 20020516 18 331.6 7.0 20020517 00 329.3 9.0 20020517 06 326.0 10.0 20020517 12 322.8 4.0 20020517 18 325.0 7.0 20020518 00 332.8 9.0 20020518 06 337.0 10.0 20020518 12 322.8 4.0 20020518 18 317.8 7.0 20020519 00 314.7 9.0 20020519 06 319.9 10.0 20020519 12 321.1 4.0 20020519 18 320.0 7.0 20020520 00 321.3 9.0 20020520 06 329.1 10.0 20020520 12 337.9 4.9 20020520 18 342.8 7.0 20020521 00 347.2 9.0 20020521 06 350.9 10.0 20020521 12 345.0 4.8 20020521 18 342.1 7.0 20020522 00 349.3 9.0 20020522 06 348.3 10.0 20020522 12 327.3 5.0 20020522 18 327.4 7.0 20020523 00 329.7 9.0 20020523 06 334.1 10.0 20020523 12 327.4 4.0 20020523 18 336.0 7.0 20020524 00 337.1 9.0 20020524 06 342.5 10.0 20020524 12 362.9 4.0 20020524 18 352.3 7.0 20020525 00 331.6 9.0 20020525 06 334.4 10.0 20020525 12 328.9 4.0 20020525 18 330.1 7.0 20020526 00 335.5 9.0 20020526 06 340.4 10.0 20020526 12 341.3 5.0 20020526 18 344.1 7.0 20020527 00 345.4 9.0 20020527 06 347.9 10.0 20020527 12 344.6 5.0 20020527 18 355.7 7.0 20020528 00 361.7 9.0 20020528 06 359.8 10.0 20020528 12 360.9 5.0 20020528 18 355.8 7.5 20020529 00 352.2 9.0 20020529 06 358.1 10.0 20020529 12 369.2 5.0 20020529 18 366.9 7.2 20020530 00 372.7 9.0 20020530 06 363.8 10.0 20020530 12 354.5 4.0 20020530 18 356.6 7.0 20020531 00 368.3 9.0 20020531 06 357.5 10.0 20020531 12 353.5 4.8 20020531 18 368.9 7.0 20020601 00 372.2 8.7 20020601 06 362.2 9.0 20020601 12 355.0 4.0 20020601 18 353.9 6.0 20020602 00 361.6 8.0 20020602 06 360.9 9.0 20020602 12 350.3 3.0 20020602 18 349.3 6.0 20020603 00 352.8 8.0 20020603 06 357.7 9.0 20020603 12 347.3 4.0 20020603 18 348.0 7.0 20020604 00 348.7 8.0 20020604 06 350.8 9.0 20020604 12 340.2 4.0 20020604 18 340.9 7.0 20020605 00 339.1 8.0 20020605 06 328.8 9.0 20020605 12 328.4 4.0 20020605 18 333.8 7.0 20020606 00 331.0 8.0 20020606 06 332.8 9.0 20020606 12 348.8 4.0 20020606 18 355.4 7.0 20020607 00 350.7 8.0 20020607 06 341.9 9.0 20020607 12 344.8 4.0 20020607 18 346.3 7.0 20020608 00 340.2 8.0 20020608 06 333.4 9.0 20020608 12 339.6 4.9 20020608 18 345.1 7.0 20020609 00 345.4 8.0 20020609 06 344.8 9.0 20020609 12 338.1 4.0 20020609 18 344.9 6.0 20020610 00 346.5 8.0 20020610 06 348.3 9.0 20020610 12 352.2 4.0 20020610 18 363.9 6.2 20020611 00 369.4 8.0 20020611 06 373.3 9.0 20020611 12 370.4 4.0 20020611 18 350.5 6.0 20020612 00 341.7 8.0 20020612 06 338.0 9.0 20020612 12 343.4 4.0 20020612 18 346.5 6.2 20020613 00 343.7 8.0 20020613 06 346.9 9.0 20020613 12 341.2 4.0 20020613 18 345.9 7.0 20020614 00 330.7 8.0 20020614 06 326.3 9.0 20020614 12 321.1 4.7 20020614 18 322.0 7.0 20020615 00 322.3 8.0 20020615 06 320.6 9.0 20020615 12 324.8 4.0 20020615 18 323.0 7.0 20020616 00 323.2 8.0 20020616 06 320.5 9.0 20020616 12 325.4 4.0 20020616 18 334.7 7.0 20020617 00 318.7 8.0 20020617 06 308.9 9.0 20020617 12 307.0 4.0 20020617 18 307.3 7.0 20020618 00 307.4 8.0 20020618 06 305.9 9.0 20020618 12 313.3 4.0 20020618 18 321.0 6.8 20020619 00 321.6 8.0 20020619 06 324.2 9.0 20020619 12 320.9 4.0 20020619 18 318.0 6.0 20020620 00 313.8 8.0 20020620 06 317.0 9.0 20020620 12 315.9 4.0 20020620 18 309.6 6.5 20020621 00 321.1 8.0 20020621 06 334.3 9.0 20020621 12 335.5 3.8 20020621 18 338.6 7.0 20020622 00 354.6 8.0 20020622 06 333.0 8.8 20020622 12 303.2 4.0 20020622 18 300.7 7.0 20020623 00 305.2 8.0 20020623 06 307.9 9.0 20020623 12 304.2 4.0 20020623 18 305.9 7.0 20020624 00 305.1 8.0 20020624 06 310.7 9.2 20020624 12 347.2 4.0 20020624 18 346.9 7.0 20020625 00 342.1 8.0 20020625 06 350.0 9.0 20020625 12 340.8 4.0 20020625 18 343.5 7.0 20020626 00 334.4 8.0 20020626 06 330.3 9.0 20020626 12 332.1 4.0 20020626 18 338.8 7.0 20020627 00 341.5 8.0 20020627 06 342.2 9.0 20020627 12 358.2 4.0 20020627 18 355.3 6.0 20020628 00 356.3 8.0 20020628 06 359.2 9.0 20020628 12 367.3 4.0 20020628 18 374.5 6.0 20020629 00 371.0 8.0 20020629 06 372.5 9.0 20020629 12 387.2 3.0 20020629 18 389.4 6.0 20020630 00 369.6 8.0 20020630 06 365.4 9.0 20020630 12 370.4 4.0 20020630 18 361.0 6.2 20020701 00 344.2 8.0 20020701 06 334.3 8.1 20020701 12 330.8 4.0 20020701 18 328.9 6.0 20020702 00 333.2 7.0 20020702 06 337.6 8.0 20020702 12 357.7 4.0 20020702 18 363.8 6.0 20020703 00 347.2 7.0 20020703 06 334.2 8.0 20020703 12 327.1 3.7 20020703 18 335.5 6.0 20020704 00 349.2 7.0 20020704 06 361.6 8.0 20020704 12 398.6 4.0 20020704 18 369.5 6.0 20020705 00 343.3 7.0 20020705 06 338.4 8.0 20020705 12 338.7 4.0 20020705 18 343.3 6.0 20020706 00 337.8 7.0 20020706 06 332.7 8.0 20020706 12 331.0 4.0 20020706 18 343.2 6.0 20020707 00 340.9 7.0 20020707 06 332.7 8.0 20020707 12 335.3 3.0 20020707 18 339.0 6.0 20020708 00 316.8 7.0 20020708 06 311.3 8.0 20020708 12 315.8 3.0 20020708 18 312.6 6.0 20020709 00 303.9 7.0 20020709 06 303.9 8.0 20020709 12 314.5 4.0 20020709 18 317.8 6.0 20020710 00 310.7 7.0 20020710 06 306.3 8.0 20020710 12 310.0 4.0 20020710 18 308.1 6.0 20020711 00 317.8 7.0 20020711 06 320.2 8.0 20020711 12 323.8 4.0 20020711 18 313.0 6.0 20020712 00 326.5 7.0 20020712 06 322.0 8.0 20020712 12 306.3 4.0 20020712 18 307.7 6.0 20020713 00 304.1 7.0 20020713 06 299.8 8.0 20020713 12 300.1 4.0 20020713 18 306.7 6.0 20020714 00 309.0 7.0 20020714 06 304.2 8.0 20020714 12 297.0 4.0 20020714 18 301.4 6.0 20020715 00 304.8 7.0 20020715 06 299.9 8.0 20020715 12 307.9 4.0 20020715 18 307.5 6.0 20020716 00 300.2 7.0 20020716 06 294.2 8.0 20020716 12 294.3 4.0 20020716 18 297.1 6.0 20020717 00 294.3 7.0 20020717 06 293.4 8.0 20020717 12 297.3 3.0 20020717 18 297.5 6.0 20020718 00 303.4 7.0 20020718 06 310.6 8.0 20020718 12 322.3 4.0 20020718 18 313.8 6.0 20020719 00 311.3 7.0 20020719 06 311.6 8.0 20020719 12 329.3 4.0 20020719 18 331.2 6.0 20020720 00 326.2 7.0 20020720 06 318.8 8.0 20020720 12 323.0 4.0 20020720 18 330.5 6.0 20020721 00 342.0 7.0 20020721 06 341.7 8.0 20020721 12 358.6 4.0 20020721 18 354.3 6.0 20020722 00 353.5 7.0 20020722 06 357.3 8.0 20020722 12 357.5 4.0 20020722 18 354.6 6.0 20020723 00 354.8 7.0 20020723 06 329.0 8.0 20020723 12 325.5 3.7 20020723 18 336.2 6.0 20020724 00 335.7 7.0 20020724 06 336.1 8.0 20020724 12 339.8 4.0 20020724 18 349.8 6.0 20020725 00 345.0 7.0 20020725 06 341.2 8.0 20020725 12 354.5 4.0 20020725 18 365.3 6.0 20020726 00 355.9 7.0 20020726 06 331.9 8.0 20020726 12 312.6 3.0 20020726 18 310.4 6.0 20020727 00 312.7 7.0 20020727 06 313.2 8.0 20020727 12 306.4 3.0 20020727 18 300.1 6.0 20020728 00 297.8 7.0 20020728 06 299.7 8.0 20020728 12 305.2 4.0 20020728 18 311.2 6.0 20020729 00 313.4 7.0 20020729 06 311.9 8.0 20020729 12 315.2 4.0 20020729 18 317.9 6.0 20020730 00 319.8 7.0 20020730 06 323.1 8.0 20020730 12 320.1 4.0 20020730 18 314.2 6.0 20020731 00 316.1 7.0 20020731 06 318.7 8.0 20020731 12 316.6 4.0 20020731 18 318.7 6.0 20020801 00 317.4 7.0 20020801 06 310.0 8.0 20020801 12 312.0 4.0 20020801 18 309.9 6.0 20020802 00 311.3 7.0 20020802 06 311.4 8.0 20020802 12 320.1 3.0 20020802 18 319.7 5.8 20020803 00 321.0 7.0 20020803 06 318.0 8.0 20020803 12 327.8 4.0 20020803 18 326.5 5.2 20020804 00 318.7 7.0 20020804 06 313.9 7.2 20020804 12 305.9 5.2 20020804 18 304.7 6.0 20020805 00 307.9 7.0 20020805 06 317.8 8.0 20020805 12 334.5 3.0 20020805 18 341.8 6.0 20020806 00 339.8 7.0 20020806 06 333.5 8.0 20020806 12 337.3 4.0 20020806 18 334.1 6.0 20020807 00 328.6 7.0 20020807 06 329.0 8.0 20020807 12 330.8 5.0 20020807 18 331.2 6.0 20020808 00 330.0 7.0 20020808 06 329.5 8.0 20020808 12 335.3 4.0 20020808 18 330.0 6.0 20020809 00 321.1 7.0 20020809 06 314.6 8.0 20020809 12 318.2 4.0 20020809 18 318.8 6.0 20020810 00 323.8 7.0 20020810 06 327.8 8.0 20020810 12 330.6 5.0 20020810 18 334.6 6.0 20020811 00 334.1 7.0 20020811 06 336.5 8.0 20020811 12 325.6 3.9 20020811 18 332.9 6.0 20020812 00 335.1 7.0 20020812 06 331.6 8.0 20020812 12 343.1 3.2 20020812 18 337.8 5.0 20020813 00 327.7 7.0 20020813 06 322.6 7.8 20020813 12 312.2 4.0 20020813 18 310.2 5.0 20020814 00 313.7 7.0 20020814 06 317.2 8.0 20020814 12 318.3 3.0 20020814 18 313.3 5.0 20020815 00 309.2 7.0 20020815 06 307.8 8.0 20020815 12 303.6 3.0 20020815 18 301.9 5.2 20020816 00 301.2 7.0 20020816 06 300.6 8.0 20020816 12 298.2 4.0 20020816 18 299.0 6.0 20020817 00 302.6 7.0 20020817 06 304.0 8.0 20020817 12 302.3 3.0 20020817 18 299.3 6.0 20020818 00 295.9 7.0 20020818 06 294.1 8.0 20020818 12 302.7 3.0 20020818 18 302.4 6.0 20020819 00 299.7 7.0 20020819 06 299.6 8.0 20020819 12 310.1 4.0 20020819 18 312.5 6.0 20020820 00 314.0 7.0 20020820 06 314.5 8.0 20020820 12 314.9 4.0 20020820 18 320.9 6.0 20020821 00 324.4 7.0 20020821 06 322.9 8.0 20020821 12 322.2 3.0 20020821 18 319.3 5.2 20020822 00 316.7 7.0 20020822 06 317.3 8.0 20020822 12 322.9 4.0 20020822 18 324.3 5.2 20020823 00 325.9 7.0 20020823 06 325.3 7.2 20020823 12 321.7 3.0 20020823 18 315.6 5.0 20020824 00 313.5 7.0 20020824 06 312.5 8.0 20020824 12 309.1 3.0 20020824 18 307.3 5.1 20020825 00 302.6 7.0 20020825 06 301.9 7.8 20020825 12 297.6 3.0 20020825 18 297.1 5.2 20020826 00 302.9 7.0 20020826 06 312.7 8.0 20020826 12 316.2 4.0 20020826 18 314.3 6.0 20020827 00 306.7 7.0 20020827 06 301.7 8.0 20020827 12 299.5 3.0 20020827 18 297.9 5.2 20020828 00 295.9 7.0 20020828 06 295.1 8.0 20020828 12 307.2 3.1 20020828 18 302.8 5.8 20020829 00 297.3 7.0 20020829 06 293.4 8.0 20020829 12 289.1 3.0 20020829 18 292.1 5.8 20020830 00 293.6 7.0 20020830 06 293.5 8.0 20020830 12 290.8 4.0 20020830 18 288.3 5.0 20020831 00 284.6 7.0 20020831 06 283.5 7.2 20020831 12 287.6 3.0 20020831 18 288.5 5.0 20020901 00 286.4 7.0 20020901 06 290.2 7.0 20020901 12 293.5 3.0 20020901 18 298.6 5.0 20020902 00 301.0 6.0 20020902 06 293.3 7.0 20020902 12 287.2 3.0 20020902 18 295.6 5.0 20020903 00 299.7 6.0 20020903 06 302.3 7.0 20020903 12 301.9 3.0 20020903 18 294.6 5.0 20020904 00 296.0 6.0 20020904 06 299.4 6.8 20020904 12 300.8 3.0 20020904 18 293.6 5.0 20020905 00 294.7 6.0 20020905 06 300.0 7.0 20020905 12 303.7 3.0 20020905 18 310.5 5.0 20020906 00 313.6 6.0 20020906 06 312.9 7.0 20020906 12 309.5 3.0 20020906 18 307.3 5.0 20020907 00 305.8 6.0 20020907 06 306.3 7.0 20020907 12 307.8 3.0 20020907 18 310.5 5.0 20020908 00 309.6 6.0 20020908 06 312.4 7.0 20020908 12 312.1 3.0 20020908 18 311.0 5.0 20020909 00 308.1 6.0 20020909 06 307.3 7.0 20020909 12 310.1 3.0 20020909 18 310.6 5.0 20020910 00 309.2 6.0 20020910 06 309.0 7.0 20020910 12 315.1 3.0 20020910 18 315.9 5.0 20020911 00 309.2 6.0 20020911 06 298.0 7.0 20020911 12 291.1 3.0 20020911 18 289.9 5.0 20020912 00 288.9 6.0 20020912 06 287.0 7.0 20020912 12 279.6 3.0 20020912 18 276.7 5.0 20020913 00 275.5 6.0 20020913 06 282.4 7.0 20020913 12 286.3 3.0 20020913 18 291.2 5.0 20020914 00 296.7 6.0 20020914 06 304.9 7.0 20020914 12 300.9 3.0 20020914 18 300.0 5.0 20020915 00 316.1 6.0 20020915 06 317.8 7.0 20020915 12 302.6 3.0 20020915 18 300.9 5.0 20020916 00 291.0 6.0 20020916 06 281.9 7.0 20020916 12 280.9 3.0 20020916 18 287.8 5.0 20020917 00 284.1 6.0 20020917 06 272.1 7.0 20020917 12 276.9 3.0 20020917 18 277.9 5.0 20020918 00 276.4 6.0 20020918 06 273.9 7.0 20020918 12 270.6 3.0 20020918 18 274.0 5.0 20020919 00 281.0 6.0 20020919 06 287.1 7.0 20020919 12 292.4 3.0 20020919 18 293.3 5.0 20020920 00 290.4 6.0 20020920 06 291.5 7.0 20020920 12 302.4 3.0 20020920 18 302.2 5.0 20020921 00 303.2 6.0 20020921 06 305.7 7.0 20020921 12 310.5 3.0 20020921 18 320.2 5.0 20020922 00 317.7 6.0 20020922 06 313.4 7.0 20020922 12 316.2 3.0 20020922 18 313.7 5.0 20020923 00 309.0 6.0 20020923 06 306.7 7.0 20020923 12 317.0 3.0 20020923 18 318.9 5.0 20020924 00 318.6 6.0 20020924 06 313.9 7.0 20020924 12 304.7 3.0 20020924 18 298.8 5.0 20020925 00 302.7 6.0 20020925 06 300.8 7.0 20020925 12 308.3 3.0 20020925 18 302.4 5.0 20020926 00 290.6 6.0 20020926 06 290.3 7.0 20020926 12 295.4 3.0 20020926 18 289.4 5.0 20020927 00 290.8 6.0 20020927 06 295.6 7.0 20020927 12 294.1 3.0 20020927 18 292.2 5.0 20020928 00 285.0 6.0 20020928 06 283.0 7.0 20020928 12 276.5 3.0 20020928 18 275.4 5.0 20020929 00 274.5 6.0 20020929 06 279.4 7.0 20020929 12 280.9 3.0 20020929 18 277.4 5.0 20020930 00 269.8 6.0 20020930 06 268.2 7.0 20020930 12 265.8 3.0 20020930 18 264.7 5.0 20021001 00 252.9 6.0 20021001 06 245.7 7.0 20021001 12 246.6 3.0 20021001 18 254.1 5.0 20021002 00 259.9 6.0 20021002 06 260.8 6.8 20021002 12 261.7 3.0 20021002 18 264.4 5.0 20021003 00 270.4 6.0 20021003 06 272.7 6.8 20021003 12 268.7 3.0 20021003 18 269.6 5.0 20021004 00 275.9 6.0 20021004 06 284.9 7.0 20021004 12 303.0 3.0 20021004 18 304.5 5.0 20021005 00 310.8 6.0 20021005 06 317.1 7.0 20021005 12 314.7 3.0 20021005 18 312.2 5.0 20021006 00 314.2 6.0 20021006 06 313.0 7.0 20021006 12 310.8 3.0 20021006 18 321.7 5.0 20021007 00 319.3 6.0 20021007 06 323.8 7.0 20021007 12 332.2 3.0 20021007 18 327.8 5.0 20021008 00 332.8 6.0 20021008 06 323.7 7.0 20021008 12 317.9 3.0 20021008 18 304.7 5.0 20021009 00 296.9 6.0 20021009 06 294.1 6.8 20021009 12 300.5 3.0 20021009 18 293.7 5.0 20021010 00 288.7 6.0 20021010 06 292.7 6.8 20021010 12 283.9 3.0 20021010 18 280.4 5.0 20021011 00 281.1 6.0 20021011 06 285.0 6.2 20021011 12 282.0 3.0 20021011 18 280.9 5.0 20021012 00 278.2 6.0 20021012 06 277.3 7.0 20021012 12 269.8 3.0 20021012 18 278.9 5.0 20021013 00 280.1 6.0 20021013 06 280.7 6.0 20021013 12 286.5 3.0 20021013 18 289.1 5.0 20021014 00 291.5 6.0 20021014 06 300.0 6.0 20021014 12 304.5 3.0 20021014 18 301.0 4.8 20021015 00 305.8 6.0 20021015 06 296.8 6.0 20021015 12 288.1 3.0 20021015 18 289.7 5.0 20021016 00 293.8 5.2 20021016 06 293.0 6.0 20021016 12 288.5 3.0 20021016 18 291.8 5.0 20021017 00 298.8 5.1 20021017 06 299.6 6.0 20021017 12 302.1 3.0 20021017 18 304.5 5.0 20021018 00 301.5 5.2 20021018 06 297.6 6.0 20021018 12 317.4 3.0 20021018 18 315.3 5.0 20021019 00 313.6 6.0 20021019 06 327.3 6.0 20021019 12 342.8 3.0 20021019 18 343.4 5.0 20021020 00 325.3 6.0 20021020 06 299.2 7.0 20021020 12 287.1 3.0 20021020 18 282.3 5.0 20021021 00 281.2 6.0 20021021 06 280.8 6.0 20021021 12 283.4 3.0 20021021 18 285.6 5.0 20021022 00 284.6 5.2 20021022 06 284.0 6.0 20021022 12 292.1 3.0 20021022 18 291.6 4.2 20021023 00 297.2 5.1 20021023 06 293.1 6.0 20021023 12 294.9 3.0 20021023 18 300.0 4.2 20021024 00 295.2 6.0 20021024 06 299.3 6.0 20021024 12 292.8 3.0 20021024 18 288.5 5.0 20021025 00 294.6 6.0 20021025 06 315.8 6.0 20021025 12 326.5 3.0 20021025 18 317.0 5.0 20021026 00 327.1 6.0 20021026 06 336.6 6.2 20021026 12 350.5 3.0 20021026 18 342.1 5.0 20021027 00 320.7 6.0 20021027 06 309.1 6.0 20021027 12 309.7 3.0 20021027 18 320.9 5.0 20021028 00 309.7 6.0 20021028 06 319.1 6.0 20021028 12 326.9 3.0 20021028 18 317.1 5.0 20021029 00 309.5 6.0 20021029 06 312.8 6.0 20021029 12 324.2 3.0 20021029 18 337.3 5.0 20021030 00 337.6 5.2 20021030 06 348.2 6.2 20021030 12 331.3 3.0 20021030 18 323.8 5.0 20021031 00 309.0 6.0 20021031 06 306.3 7.0 20021031 12 304.0 3.0 20021031 18 300.2 5.0 20021101 00 295.6 6.0 20021101 06 291.4 7.0 20021101 12 290.1 4.0 20021101 18 296.3 6.0 20021102 00 305.9 7.0 20021102 06 302.8 8.0 20021102 12 304.5 4.0 20021102 18 310.7 6.0 20021103 00 291.7 7.0 20021103 06 287.4 8.0 20021103 12 283.1 4.0 20021103 18 277.5 6.0 20021104 00 292.1 7.0 20021104 06 291.6 8.0 20021104 12 293.4 3.0 20021104 18 298.7 6.0 20021105 00 316.0 7.0 20021105 06 313.4 8.0 20021105 12 305.1 3.0 20021105 18 311.9 6.0 20021106 00 314.1 7.0 20021106 06 311.6 8.0 20021106 12 306.4 4.0 20021106 18 305.7 6.0 20021107 00 300.6 7.0 20021107 06 301.6 8.0 20021107 12 307.2 4.0 20021107 18 304.2 6.0 20021108 00 308.5 7.0 20021108 06 354.1 8.0 20021108 12 367.9 3.5 20021108 18 363.5 6.0 20021109 00 344.4 7.0 20021109 06 349.1 8.0 20021109 12 353.2 4.0 20021109 18 329.5 6.0 20021110 00 318.0 7.2 20021110 06 297.5 9.0 20021110 12 262.2 4.0 20021110 18 244.3 6.0 20021111 00 267.1 7.0 20021111 06 276.1 8.0 20021111 12 271.3 4.0 20021111 18 268.2 6.0 20021112 00 265.5 7.0 20021112 06 269.0 8.0 20021112 12 259.8 4.0 20021112 18 255.3 6.0 20021113 00 264.2 7.0 20021113 06 280.9 8.0 20021113 12 279.4 3.8 20021113 18 297.3 6.0 20021114 00 304.1 7.0 20021114 06 297.3 8.0 20021114 12 293.7 3.0 20021114 18 311.8 6.0 20021115 00 299.2 7.0 20021115 06 284.6 8.0 20021115 12 278.0 4.0 20021115 18 271.0 6.0 20021116 00 275.5 7.0 20021116 06 277.1 7.0 20021116 12 272.1 4.0 20021116 18 293.0 6.0 20021117 00 309.9 7.0 20021117 06 323.3 8.0 20021117 12 311.4 4.0 20021117 18 322.1 6.0 20021118 00 332.5 7.0 20021118 06 332.4 8.2 20021118 12 319.2 4.0 20021118 18 320.2 6.0 20021119 00 323.5 8.0 20021119 06 323.6 8.9 20021119 12 308.4 9.0 20021119 18 311.1 7.0 20021120 00 316.3 9.0 20021120 06 310.5 9.9 20021120 12 305.1 4.0 20021120 18 305.4 6.0 20021121 00 296.6 7.0 20021121 06 292.4 8.0 20021121 12 308.4 4.0 20021121 18 304.3 6.0 20021122 00 289.5 7.0 20021122 06 289.3 7.0 20021122 12 292.9 3.0 20021122 18 287.1 6.0 20021123 00 282.1 6.8 20021123 06 286.8 7.0 20021123 12 295.6 4.0 20021123 18 289.8 6.0 20021124 00 287.3 6.5 20021124 06 284.0 7.0 20021124 12 287.1 3.0 20021124 18 285.6 6.0 20021125 00 294.5 7.0 20021125 06 290.9 7.0 20021125 12 306.9 4.0 20021125 18 322.8 6.0 20021126 00 328.0 7.0 20021126 06 343.4 8.0 20021126 12 328.2 4.0 20021126 18 323.9 6.0 20021127 00 315.0 7.0 20021127 06 310.8 8.0 20021127 12 306.1 4.0 20021127 18 318.7 6.0 20021128 00 314.2 7.0 20021128 06 308.0 8.0 20021128 12 298.1 4.0 20021128 18 280.2 6.0 20021129 00 277.5 7.0 20021129 06 283.1 8.0 20021129 12 272.9 4.0 20021129 18 271.5 6.0 20021130 00 280.0 7.0 20021130 06 265.6 8.0 20021130 12 273.1 4.0 20021130 18 276.0 6.0 20021201 00 294.5 7.5 20021201 06 280.5 8.0 20021201 12 279.3 3.0 20021201 18 266.8 6.0 20021202 00 268.6 7.0 20021202 06 288.8 8.0 20021202 12 282.8 4.0 20021202 18 280.5 6.0 20021203 00 290.6 7.0 20021203 06 288.5 8.0 20021203 12 299.6 4.0 20021203 18 303.3 6.0 20021204 00 302.5 7.0 20021204 06 311.5 9.0 20021204 12 311.3 4.0 20021204 18 311.3 6.2 20021205 00 309.6 7.7 20021205 06 295.1 8.0 20021205 12 302.5 4.0 20021205 18 286.0 6.0 20021206 00 295.2 7.0 20021206 06 306.3 9.0 20021206 12 311.1 4.0 20021206 18 313.7 6.0 20021207 00 318.2 8.0 20021207 06 323.2 9.1 20021207 12 299.3 4.0 20021207 18 308.2 6.0 20021208 00 311.4 8.0 20021208 06 305.5 9.0 20021208 12 285.9 4.0 20021208 18 301.4 6.0 20021209 00 320.3 8.0 20021209 06 323.4 9.7 20021209 12 300.2 4.0 20021209 18 288.3 6.0 20021210 00 279.4 8.0 20021210 06 281.1 9.0 20021210 12 277.0 3.0 20021210 18 282.7 6.0 20021211 00 277.4 8.0 20021211 06 293.1 9.0 20021211 12 304.0 3.8 20021211 18 294.4 6.0 20021212 00 304.0 8.0 20021212 06 306.4 8.0 20021212 12 311.3 4.0 20021212 18 312.5 6.0 20021213 00 311.2 7.0 20021213 06 313.3 8.0 20021213 12 310.4 4.0 20021213 18 306.2 6.0 20021214 00 306.7 7.0 20021214 06 317.1 8.0 20021214 12 326.4 4.0 20021214 18 308.5 6.0 20021215 00 307.5 7.0 20021215 06 321.8 8.0 20021215 12 324.2 5.0 20021215 18 314.8 6.0 20021216 00 313.5 7.0 20021216 06 310.6 8.0 20021216 12 320.6 4.0 20021216 18 300.8 6.0 20021217 00 295.1 7.0 20021217 06 280.3 8.0 20021217 12 284.7 4.0 20021217 18 298.0 6.0 20021218 00 289.0 8.0 20021218 06 280.0 9.0 20021218 12 287.5 4.0 20021218 18 289.6 6.8 20021219 00 289.2 8.0 20021219 06 272.0 8.0 20021219 12 271.0 3.0 20021219 18 278.2 6.0 20021220 00 270.8 7.0 20021220 06 274.2 9.0 20021220 12 270.6 4.0 20021220 18 268.2 6.2 20021221 00 260.5 7.0 20021221 06 278.0 9.0 20021221 12 275.8 4.0 20021221 18 272.6 6.0 20021222 00 264.3 8.0 20021222 06 262.4 8.0 20021222 12 293.7 4.0 20021222 18 310.9 6.0 20021223 00 310.7 8.0 20021223 06 321.7 8.7 20021223 12 307.7 4.0 20021223 18 315.1 6.0 20021224 00 305.4 8.0 20021224 06 295.3 9.0 20021224 12 266.9 4.0 20021224 18 267.3 6.0 20021225 00 269.3 7.0 20021225 06 279.0 8.0 20021225 12 284.0 4.0 20021225 18 295.2 6.0 20021226 00 289.2 7.0 20021226 06 289.0 8.0 20021226 12 315.8 4.0 20021226 18 310.2 6.0 20021227 00 292.3 7.0 20021227 06 287.5 7.0 20021227 12 283.7 4.0 20021227 18 307.3 6.0 20021228 00 327.7 7.0 20021228 06 333.4 8.0 20021228 12 317.2 3.0 20021228 18 317.3 6.0 20021229 00 310.9 7.2 20021229 06 312.6 9.0 20021229 12 305.1 3.0 20021229 18 305.4 6.0 20021230 00 301.6 7.0 20021230 06 311.1 8.0 20021230 12 299.4 4.0 20021230 18 299.1 6.0 20021231 00 297.7 7.0 20021231 06 298.9 8.2 20021231 12 320.8 4.0 20021231 18 318.7 6.0 20030101 00 308.6 7.8 20030101 06 313.1 9.0 20030101 12 309.4 4.0 20030101 18 320.3 6.0 20030102 00 311.9 8.0 20030102 06 333.3 9.0 20030102 12 335.7 4.0 20030102 18 325.2 7.0 20030103 00 325.5 8.0 20030103 06 323.3 9.0 20030103 12 328.0 6.3 20030103 18 322.2 6.0 20030104 00 311.1 8.0 20030104 06 322.1 10.0 20030104 12 332.5 5.0 20030104 18 329.0 7.0 20030105 00 330.2 10.0 20030105 06 314.4 9.5 20030105 12 313.6 5.1 20030105 18 323.8 10.0 20030106 00 305.8 8.0 20030106 06 339.0 10.5 20030106 12 334.3 6.3 20030106 18 355.8 8.7 20030107 00 356.9 9.0 20030107 06 357.8 11.5 20030107 12 354.8 6.9 20030107 18 352.4 7.0 20030108 00 335.0 9.0 20030108 06 320.3 9.0 20030108 12 304.8 4.0 20030108 18 285.7 7.0 20030109 00 288.8 7.5 20030109 06 293.8 8.0 20030109 12 307.9 6.1 20030109 18 313.5 8.0 20030110 00 303.8 8.0 20030110 06 293.8 10.0 20030110 12 282.0 6.5 20030110 18 280.5 6.0 20030111 00 306.0 8.2 20030111 06 310.2 10.0 20030111 12 290.5 4.0 20030111 18 279.8 7.0 20030112 00 288.6 9.0 20030112 06 289.1 10.0 20030112 12 298.2 5.0 20030112 18 291.2 7.0 20030113 00 292.0 8.0 20030113 06 284.8 10.1 20030113 12 270.9 7.7 20030113 18 245.1 7.0 20030114 00 238.1 8.2 20030114 06 219.7 9.0 20030114 12 240.3 4.0 20030114 18 261.1 7.0 20030115 00 271.7 8.9 20030115 06 247.7 9.0 20030115 12 253.7 4.0 20030115 18 249.5 7.0 20030116 00 256.4 7.0 20030116 06 336.4 9.0 20030116 12 359.4 6.0 20030116 18 356.3 7.0 20030117 00 346.4 8.0 20030117 06 335.1 9.0 20030117 12 318.4 4.0 20030117 18 312.9 7.0 20030118 00 317.0 8.0 20030118 06 326.4 9.0 20030118 12 333.9 4.0 20030118 18 328.2 7.0 20030119 00 326.7 8.0 20030119 06 327.3 9.0 20030119 12 334.5 6.0 20030119 18 336.9 7.5 20030120 00 339.9 8.0 20030120 06 349.6 9.0 20030120 12 331.8 4.5 20030120 18 327.2 6.0 20030121 00 337.1 8.0 20030121 06 344.2 9.0 20030121 12 343.8 5.0 20030121 18 353.2 7.0 20030122 00 358.0 8.0 20030122 06 364.7 9.5 20030122 12 361.6 6.1 20030122 18 388.0 7.0 20030123 00 410.8 9.0 20030123 06 407.9 9.5 20030123 12 412.5 6.9 20030123 18 413.4 7.0 20030124 00 418.6 8.0 20030124 06 436.4 9.0 20030124 12 439.4 4.0 20030124 18 428.7 7.0 20030125 00 424.5 8.0 20030125 06 417.0 9.2 20030125 12 413.5 4.1 20030125 18 417.7 7.0 20030126 00 447.2 9.0 20030126 06 487.6 10.0 20030126 12 447.1 5.0 20030126 18 432.1 7.0 20030127 00 429.5 8.0 20030127 06 414.0 9.0 20030127 12 390.6 4.0 20030127 18 387.0 7.0 20030128 00 399.3 8.0 20030128 06 410.8 10.0 20030128 12 437.8 5.1 20030128 18 464.6 8.0 20030129 00 434.2 8.0 20030129 06 444.2 9.0 20030129 12 438.3 6.2 20030129 18 443.8 7.0 20030130 00 468.8 8.0 20030130 06 489.7 10.0 20030130 12 508.0 4.0 20030130 18 498.3 6.5 20030131 00 495.0 9.0 20030131 06 479.2 11.8 20030131 12 472.9 5.0 20030131 18 439.4 7.0 20030201 00 405.5 9.0 20030201 06 395.7 10.0 20030201 12 380.5 7.0 20030201 18 382.0 7.0 20030202 00 385.0 9.0 20030202 06 438.1 10.0 20030202 12 447.2 4.0 20030202 18 433.2 8.0 20030203 00 437.2 10.0 20030203 06 449.5 11.0 20030203 12 469.2 4.0 20030203 18 444.0 9.0 20030204 00 436.3 9.0 20030204 06 427.6 11.0 20030204 12 424.9 7.0 20030204 18 407.1 8.0 20030205 00 405.2 9.3 20030205 06 411.3 12.8 20030205 12 413.7 5.8 20030205 18 399.3 9.0 20030206 00 373.1 11.0 20030206 06 353.9 13.0 20030206 12 327.1 5.0 20030206 18 300.0 8.0 20030207 00 303.1 10.0 20030207 06 296.7 11.0 20030207 12 290.0 6.0 20030207 18 294.3 8.0 20030208 00 295.4 10.0 20030208 06 287.6 11.0 20030208 12 294.5 5.5 20030208 18 307.2 8.0 20030209 00 321.1 10.5 20030209 06 323.0 11.7 20030209 12 327.6 5.0 20030209 18 347.6 8.0 20030210 00 339.5 9.0 20030210 06 355.9 10.0 20030210 12 348.9 5.3 20030210 18 358.8 8.0 20030211 00 367.6 10.0 20030211 06 349.5 11.0 20030211 12 346.2 4.8 20030211 18 350.2 7.8 20030212 00 357.4 9.0 20030212 06 372.8 11.0 20030212 12 376.7 5.0 20030212 18 375.8 8.0 20030213 00 371.1 10.0 20030213 06 371.5 11.0 20030213 12 361.5 5.0 20030213 18 362.8 8.0 20030214 00 354.7 9.5 20030214 06 349.1 11.0 20030214 12 346.6 6.0 20030214 18 351.8 8.0 20030215 00 376.4 10.0 20030215 06 397.6 11.0 20030215 12 419.8 5.0 20030215 18 425.1 8.0 20030216 00 420.5 10.0 20030216 06 407.8 11.0 20030216 12 388.6 6.0 20030216 18 388.5 8.0 20030217 00 391.3 10.0 20030217 06 381.2 11.0 20030217 12 372.2 9.2 20030217 18 368.8 9.7 20030218 00 371.0 10.5 20030218 06 374.9 11.0 20030218 12 366.1 6.5 20030218 18 374.4 7.9 20030219 00 355.1 9.0 20030219 06 351.6 10.8 20030219 12 354.9 5.0 20030219 18 334.0 7.0 20030220 00 319.2 9.0 20030220 06 329.8 11.0 20030220 12 334.2 6.3 20030220 18 332.4 8.8 20030221 00 342.0 10.0 20030221 06 357.3 11.0 20030221 12 364.1 5.7 20030221 18 376.3 8.0 20030222 00 392.5 10.0 20030222 06 396.7 11.0 20030222 12 387.7 5.0 20030222 18 380.2 8.0 20030223 00 388.9 10.0 20030223 06 408.3 11.0 20030223 12 408.7 5.3 20030223 18 397.3 8.2 20030224 00 387.0 10.0 20030224 06 379.7 11.0 20030224 12 370.7 5.5 20030224 18 357.9 8.0 20030225 00 341.5 9.0 20030225 06 333.8 10.0 20030225 12 323.7 5.0 20030225 18 319.7 7.0 20030226 00 314.5 9.0 20030226 06 311.9 9.7 20030226 12 312.0 6.0 20030226 18 333.0 7.0 20030227 00 363.9 9.0 20030227 06 368.1 11.0 20030227 12 360.7 5.5 20030227 18 353.1 8.0 20030228 00 344.8 10.0 20030228 06 346.4 10.2 20030228 12 346.1 5.0 20030228 18 361.1 8.0 20030301 00 365.5 10.0 20030301 06 360.9 11.0 20030301 12 359.7 5.2 20030301 18 358.7 8.9 20030302 00 356.5 10.0 20030302 06 341.4 10.7 20030302 12 347.7 5.5 20030302 18 353.8 8.0 20030303 00 371.0 9.0 20030303 06 373.8 11.0 20030303 12 382.5 5.0 20030303 18 382.5 8.3 20030304 00 404.4 10.0 20030304 06 368.0 11.7 20030304 12 365.4 6.0 20030304 18 344.7 8.9 20030305 00 341.5 10.0 20030305 06 333.4 11.0 20030305 12 323.4 7.7 20030305 18 321.0 8.0 20030306 00 321.2 9.0 20030306 06 335.4 10.9 20030306 12 337.6 5.0 20030306 18 354.6 8.0 20030307 00 378.7 10.0 20030307 06 381.4 12.0 20030307 12 376.7 6.0 20030307 18 364.4 8.0 20030308 00 360.5 10.0 20030308 06 372.3 11.0 20030308 12 381.7 8.0 20030308 18 393.9 8.0 20030309 00 394.4 10.0 20030309 06 373.8 12.0 20030309 12 355.5 5.0 20030309 18 353.9 8.0 20030310 00 339.6 10.0 20030310 06 348.9 11.7 20030310 12 357.8 4.5 20030310 18 352.0 9.0 20030311 00 350.4 10.0 20030311 06 354.4 11.0 20030311 12 350.4 6.3 20030311 18 358.9 8.7 20030312 00 377.8 10.0 20030312 06 391.6 12.0 20030312 12 408.6 5.0 20030312 18 391.4 8.0 20030313 00 380.1 10.0 20030313 06 380.1 12.0 20030313 12 381.3 5.0 20030313 18 384.5 9.0 20030314 00 376.3 10.7 20030314 06 358.7 11.9 20030314 12 354.9 6.5 20030314 18 354.5 8.9 20030315 00 345.1 10.0 20030315 06 346.8 11.0 20030315 12 358.3 11.5 20030315 18 349.9 8.5 20030316 00 354.4 11.0 20030316 06 362.3 13.0 20030316 12 347.4 6.0 20030316 18 349.4 9.0 20030317 00 332.2 11.0 20030317 06 360.2 12.2 20030317 12 364.8 8.3 20030317 18 320.2 9.0 20030318 00 308.2 10.0 20030318 06 315.2 12.0 20030318 12 306.1 9.6 20030318 18 288.4 8.0 20030319 00 286.6 10.0 20030319 06 295.7 12.0 20030319 12 300.6 4.0 20030319 18 293.8 8.0 20030320 00 287.5 10.0 20030320 06 306.2 12.0 20030320 12 301.2 6.3 20030320 18 307.1 10.0 20030321 00 307.3 10.5 20030321 06 313.5 11.8 20030321 12 335.7 9.9 20030321 18 330.5 9.5 20030322 00 314.0 11.0 20030322 06 293.6 12.0 20030322 12 299.3 5.0 20030322 18 292.0 8.2 20030323 00 288.7 10.0 20030323 06 283.3 11.7 20030323 12 277.8 5.3 20030323 18 281.6 9.0 20030324 00 289.2 10.2 20030324 06 305.7 12.0 20030324 12 305.2 8.0 20030324 18 313.7 9.0 20030325 00 337.8 10.0 20030325 06 364.0 11.0 20030325 12 385.4 5.0 20030325 18 393.1 8.0 20030326 00 396.6 10.0 20030326 06 398.8 11.2 20030326 12 400.6 5.0 20030326 18 403.6 8.0 20030327 00 396.9 10.0 20030327 06 388.9 11.0 20030327 12 387.6 8.3 20030327 18 404.9 8.3 20030328 00 406.9 10.0 20030328 06 397.6 11.1 20030328 12 406.5 4.8 20030328 18 416.0 8.0 20030329 00 401.1 10.0 20030329 06 389.0 11.0 20030329 12 377.7 5.0 20030329 18 378.2 8.0 20030330 00 395.8 10.0 20030330 06 396.3 11.5 20030330 12 391.0 5.3 20030330 18 397.1 9.0 20030331 00 396.3 11.0 20030331 06 410.2 12.0 20030331 12 404.5 6.5 20030331 18 399.9 8.7 20030401 00 402.3 10.0 20030401 06 394.4 11.0 20030401 12 390.1 5.0 20030401 18 400.7 8.0 20030402 00 421.2 9.8 20030402 06 452.0 11.0 20030402 12 464.4 5.3 20030402 18 452.7 8.0 20030403 00 445.5 9.0 20030403 06 434.4 10.1 20030403 12 416.0 7.0 20030403 18 424.8 8.0 20030404 00 399.6 9.0 20030404 06 389.4 10.0 20030404 12 374.6 6.0 20030404 18 382.2 8.0 20030405 00 382.6 9.8 20030405 06 384.3 11.0 20030405 12 386.3 5.3 20030405 18 395.8 8.0 20030406 00 396.9 10.0 20030406 06 398.6 11.2 20030406 12 429.8 5.5 20030406 18 438.8 8.0 20030407 00 445.6 10.0 20030407 06 464.7 11.0 20030407 12 489.4 4.0 20030407 18 469.0 8.0 20030408 00 466.8 9.0 20030408 06 475.6 11.0 20030408 12 483.1 5.0 20030408 18 462.7 8.0 20030409 00 450.3 9.1 20030409 06 456.8 11.0 20030409 12 477.5 7.0 20030409 18 493.1 9.0 20030410 00 496.8 10.0 20030410 06 497.9 11.0 20030410 12 492.9 5.0 20030410 18 488.8 7.8 20030411 00 483.3 9.0 20030411 06 472.1 10.0 20030411 12 426.5 5.0 20030411 18 389.7 7.0 20030412 00 387.0 9.0 20030412 06 385.5 10.0 20030412 12 378.6 7.0 20030412 18 380.4 8.0 20030413 00 379.5 9.0 20030413 06 382.6 11.0 20030413 12 386.9 5.0 20030413 18 396.0 7.0 20030414 00 401.3 9.0 20030414 06 392.7 10.0 20030414 12 376.4 5.0 20030414 18 367.4 8.0 20030415 00 364.2 9.0 20030415 06 359.0 10.2 20030415 12 359.0 5.3 20030415 18 357.0 8.0 20030416 00 353.2 9.1 20030416 06 349.6 11.0 20030416 12 358.4 5.5 20030416 18 363.6 8.0 20030417 00 365.1 9.0 20030417 06 362.1 11.0 20030417 12 362.6 5.0 20030417 18 380.9 8.0 20030418 00 374.9 9.0 20030418 06 369.3 11.0 20030418 12 379.7 5.3 20030418 18 420.0 8.0 20030419 00 403.9 9.0 20030419 06 381.4 10.2 20030419 12 379.7 5.9 20030419 18 388.1 8.7 20030420 00 389.1 10.0 20030420 06 369.8 11.0 20030420 12 353.5 5.0 20030420 18 352.5 8.0 20030421 00 354.8 9.8 20030421 06 358.0 11.0 20030421 12 355.0 5.0 20030421 18 354.2 8.0 20030422 00 349.1 9.1 20030422 06 343.8 11.0 20030422 12 332.9 7.0 20030422 18 336.3 8.0 20030423 00 340.8 9.8 20030423 06 347.8 11.0 20030423 12 347.2 5.0 20030423 18 348.3 8.0 20030424 00 350.7 9.8 20030424 06 354.6 11.0 20030424 12 360.1 4.0 20030424 18 359.9 8.0 20030425 00 359.1 9.0 20030425 06 358.0 11.0 20030425 12 352.6 6.0 20030425 18 342.9 8.0 20030426 00 339.8 9.0 20030426 06 342.8 10.0 20030426 12 352.2 5.0 20030426 18 351.1 8.0 20030427 00 364.9 9.3 20030427 06 381.1 11.0 20030427 12 384.5 6.0 20030427 18 387.8 8.0 20030428 00 384.8 9.2 20030428 06 364.2 10.0 20030428 12 355.3 7.8 20030428 18 349.6 9.0 20030429 00 349.1 10.0 20030429 06 346.6 11.0 20030429 12 355.9 4.7 20030429 18 351.4 7.0 20030430 00 351.7 9.0 20030430 06 349.8 10.0 20030430 12 344.0 5.0 20030430 18 345.2 7.3 20030501 00 368.9 10.0 20030501 06 385.8 11.0 20030501 12 377.7 8.0 20030501 18 363.5 8.0 20030502 00 359.5 9.0 20030502 06 362.2 10.0 20030502 12 357.7 4.7 20030502 18 365.8 7.0 20030503 00 360.4 9.0 20030503 06 383.8 10.0 20030503 12 402.7 4.0 20030503 18 385.0 7.0 20030504 00 378.0 9.0 20030504 06 377.6 10.3 20030504 12 366.6 7.3 20030504 18 358.8 9.3 20030505 00 354.7 11.0 20030505 06 349.7 11.0 20030505 12 344.6 10.7 20030505 18 340.6 10.9 20030506 00 340.3 11.7 20030506 06 346.4 12.0 20030506 12 338.1 4.5 20030506 18 341.1 7.0 20030507 00 353.9 9.0 20030507 06 370.5 10.2 20030507 12 364.3 5.3 20030507 18 358.2 8.0 20030508 00 357.0 9.0 20030508 06 361.8 10.0 20030508 12 344.6 5.7 20030508 18 340.4 7.7 20030509 00 354.3 9.0 20030509 06 362.8 10.0 20030509 12 375.7 4.0 20030509 18 377.2 7.0 20030510 00 372.2 8.5 20030510 06 370.0 10.0 20030510 12 354.9 5.0 20030510 18 350.9 7.0 20030511 00 351.9 9.0 20030511 06 347.9 10.0 20030511 12 342.1 6.7 20030511 18 340.7 7.0 20030512 00 341.6 9.0 20030512 06 349.8 10.0 20030512 12 355.2 4.0 20030512 18 344.9 7.0 20030513 00 346.8 9.0 20030513 06 350.0 10.0 20030513 12 364.4 4.3 20030513 18 383.0 8.0 20030514 00 393.6 9.0 20030514 06 408.7 11.0 20030514 12 424.7 7.0 20030514 18 421.3 8.9 20030515 00 419.2 10.0 20030515 06 422.0 11.0 20030515 12 419.7 5.0 20030515 18 422.5 7.7 20030516 00 420.2 9.0 20030516 06 413.4 10.0 20030516 12 389.7 5.0 20030516 18 379.3 7.0 20030517 00 376.8 9.0 20030517 06 375.9 10.0 20030517 12 369.3 7.2 20030517 18 381.3 8.2 20030518 00 387.8 9.2 20030518 06 383.7 10.2 20030518 12 378.2 11.0 20030518 18 372.1 8.2 20030519 00 368.5 9.2 20030519 06 377.9 11.0 20030519 12 364.0 11.5 20030519 18 357.2 8.3 20030520 00 368.6 10.3 20030520 06 378.3 11.8 20030520 12 375.7 12.3 20030520 18 372.8 9.3 20030521 00 374.0 10.3 20030521 06 376.2 11.3 20030521 12 393.4 5.1 20030521 18 390.1 8.0 20030522 00 384.3 9.0 20030522 06 379.7 10.0 20030522 12 375.4 5.2 20030522 18 365.9 7.5 20030523 00 357.2 9.0 20030523 06 344.8 10.0 20030523 12 328.6 5.0 20030523 18 326.4 7.5 20030524 00 331.0 9.0 20030524 06 331.2 10.0 20030524 12 335.6 5.7 20030524 18 333.5 8.0 20030525 00 331.2 9.0 20030525 06 328.8 10.0 20030525 12 344.6 5.0 20030525 18 343.4 7.0 20030526 00 330.5 9.0 20030526 06 322.2 10.0 20030526 12 322.1 5.0 20030526 18 321.3 7.0 20030527 00 323.6 9.0 20030527 06 324.6 10.0 20030527 12 320.3 6.7 20030527 18 329.1 8.0 20030528 00 332.4 9.0 20030528 06 337.4 10.2 20030528 12 333.0 5.0 20030528 18 332.1 7.0 20030529 00 335.8 9.0 20030529 06 327.5 10.0 20030529 12 326.2 5.0 20030529 18 325.3 7.0 20030530 00 326.6 9.0 20030530 06 331.2 10.0 20030530 12 328.6 5.0 20030530 18 331.7 8.0 20030531 00 343.3 9.0 20030531 06 353.4 10.2 20030531 12 354.4 4.0 20030531 18 356.8 7.0 20030601 00 348.2 9.0 20030601 06 344.6 10.0 20030601 12 341.8 4.0 20030601 18 331.7 7.0 20030602 00 330.8 8.0 20030602 06 334.0 9.0 20030602 12 328.6 6.0 20030602 18 331.6 7.0 20030603 00 335.0 8.5 20030603 06 342.2 9.5 20030603 12 338.1 4.0 20030603 18 333.6 7.0 20030604 00 329.0 8.0 20030604 06 331.7 9.0 20030604 12 337.3 4.0 20030604 18 332.8 6.2 20030605 00 328.6 8.0 20030605 06 320.0 9.0 20030605 12 306.8 6.0 20030605 18 308.5 7.0 20030606 00 319.1 8.2 20030606 06 335.9 10.0 20030606 12 330.2 4.5 20030606 18 324.0 6.7 20030607 00 321.8 8.0 20030607 06 320.4 9.0 20030607 12 320.6 4.0 20030607 18 320.5 6.0 20030608 00 322.1 8.0 20030608 06 326.0 9.0 20030608 12 321.0 4.3 20030608 18 323.2 7.0 20030609 00 325.5 8.1 20030609 06 338.6 9.2 20030609 12 338.5 5.0 20030609 18 343.2 7.0 20030610 00 337.1 8.0 20030610 06 326.0 9.0 20030610 12 313.4 4.0 20030610 18 312.2 7.0 20030611 00 312.5 8.0 20030611 06 315.0 9.2 20030611 12 323.5 5.0 20030611 18 317.0 7.0 20030612 00 306.2 8.0 20030612 06 302.8 9.0 20030612 12 303.2 5.7 20030612 18 309.3 7.5 20030613 00 314.5 9.0 20030613 06 323.5 10.0 20030613 12 335.7 4.0 20030613 18 343.1 6.8 20030614 00 340.7 8.0 20030614 06 337.6 9.0 20030614 12 332.6 4.5 20030614 18 328.3 7.0 20030615 00 349.0 8.0 20030615 06 357.7 9.8 20030615 12 346.7 6.7 20030615 18 340.3 7.0 20030616 00 356.2 8.0 20030616 06 349.6 9.0 20030616 12 334.4 3.3 20030616 18 323.2 6.0 20030617 00 323.1 8.0 20030617 06 339.8 9.0 20030617 12 341.4 4.0 20030617 18 354.8 7.0 20030618 00 349.3 8.0 20030618 06 348.1 9.0 20030618 12 354.1 5.8 20030618 18 349.8 7.0 20030619 00 325.9 8.0 20030619 06 324.9 9.0 20030619 12 329.2 4.0 20030619 18 335.3 7.0 20030620 00 336.6 8.0 20030620 06 349.9 9.2 20030620 12 365.0 4.8 20030620 18 383.3 7.0 20030621 00 381.8 8.0 20030621 06 381.6 9.0 20030621 12 371.5 6.0 20030621 18 367.0 7.0 20030622 00 364.8 8.0 20030622 06 361.8 9.0 20030622 12 342.6 4.0 20030622 18 340.2 6.8 20030623 00 334.8 8.0 20030623 06 330.1 9.0 20030623 12 327.7 10.0 20030623 18 326.4 8.2 20030624 00 343.7 9.7 20030624 06 342.0 10.7 20030624 12 341.1 6.0 20030624 18 341.2 7.0 20030625 00 342.6 8.0 20030625 06 336.0 9.0 20030625 12 339.3 4.0 20030625 18 336.4 7.0 20030626 00 335.6 8.0 20030626 06 339.5 9.0 20030626 12 344.9 4.8 20030626 18 349.9 7.0 20030627 00 343.2 8.0 20030627 06 339.7 9.0 20030627 12 349.1 5.3 20030627 18 360.5 7.0 20030628 00 357.5 8.0 20030628 06 357.9 9.0 20030628 12 355.9 8.5 20030628 18 350.3 9.0 20030629 00 349.4 9.1 20030629 06 335.9 9.5 20030629 12 344.1 5.0 20030629 18 338.8 7.0 20030630 00 335.3 8.0 20030630 06 341.0 9.0 20030630 12 342.8 9.5 20030630 18 338.9 9.7 20030701 00 322.1 10.0 20030701 06 322.9 11.0 20030701 12 337.3 6.9 20030701 18 352.8 7.9 20030702 00 373.4 9.0 20030702 06 378.0 9.7 20030702 12 364.6 5.0 20030702 18 366.0 6.0 20030703 00 366.5 7.7 20030703 06 368.9 8.7 20030703 12 373.3 9.0 20030703 18 367.4 7.0 20030704 00 372.7 8.0 20030704 06 368.2 9.0 20030704 12 367.8 5.0 20030704 18 369.1 6.5 20030705 00 373.1 7.5 20030705 06 358.2 8.0 20030705 12 357.8 4.0 20030705 18 360.4 6.0 20030706 00 361.3 7.0 20030706 06 358.4 8.0 20030706 12 348.9 4.0 20030706 18 345.0 6.0 20030707 00 348.0 7.0 20030707 06 350.1 8.0 20030707 12 344.1 5.2 20030707 18 345.4 7.0 20030708 00 344.6 7.5 20030708 06 350.5 8.1 20030708 12 339.0 4.8 20030708 18 333.1 6.8 20030709 00 340.7 8.0 20030709 06 354.9 9.0 20030709 12 364.4 5.0 20030709 18 351.0 6.0 20030710 00 335.1 7.0 20030710 06 327.9 8.0 20030710 12 328.0 6.0 20030710 18 320.5 6.0 20030711 00 322.8 7.0 20030711 06 325.4 8.0 20030711 12 316.9 6.0 20030711 18 313.2 7.0 20030712 00 332.2 8.7 20030712 06 352.6 9.7 20030712 12 348.7 5.0 20030712 18 343.0 6.0 20030713 00 335.0 7.0 20030713 06 339.3 8.0 20030713 12 327.9 4.0 20030713 18 323.5 6.0 20030714 00 318.4 7.0 20030714 06 313.2 8.0 20030714 12 313.2 5.0 20030714 18 317.1 6.0 20030715 00 314.4 7.0 20030715 06 314.6 8.0 20030715 12 318.8 4.8 20030715 18 327.5 6.0 20030716 00 336.2 7.0 20030716 06 334.3 8.0 20030716 12 322.9 4.0 20030716 18 311.0 6.0 20030717 00 312.5 7.0 20030717 06 329.4 8.0 20030717 12 323.1 5.0 20030717 18 322.0 7.0 20030718 00 305.6 7.3 20030718 06 316.3 8.0 20030718 12 339.1 4.0 20030718 18 334.2 6.0 20030719 00 322.9 7.0 20030719 06 320.9 8.0 20030719 12 312.7 4.0 20030719 18 307.0 6.0 20030720 00 306.2 7.0 20030720 06 308.3 8.0 20030720 12 302.8 5.0 20030720 18 301.7 6.0 20030721 00 309.4 7.0 20030721 06 312.1 8.0 20030721 12 314.4 4.0 20030721 18 304.2 6.0 20030722 00 303.9 7.0 20030722 06 314.0 8.0 20030722 12 321.3 3.3 20030722 18 325.3 6.0 20030723 00 323.6 7.0 20030723 06 327.7 8.0 20030723 12 331.0 5.0 20030723 18 336.4 6.0 20030724 00 325.9 7.0 20030724 06 325.1 8.0 20030724 12 316.1 4.0 20030724 18 323.9 6.0 20030725 00 322.1 7.0 20030725 06 327.9 8.0 20030725 12 332.2 4.0 20030725 18 325.0 6.0 20030726 00 315.3 7.0 20030726 06 315.3 8.0 20030726 12 318.8 6.5 20030726 18 304.3 7.0 20030727 00 298.9 8.0 20030727 06 304.0 8.1 20030727 12 306.1 5.5 20030727 18 303.4 7.0 20030728 00 300.7 8.0 20030728 06 301.4 9.0 20030728 12 322.8 4.5 20030728 18 333.3 6.7 20030729 00 339.2 8.0 20030729 06 336.6 9.7 20030729 12 337.3 4.5 20030729 18 343.2 6.0 20030730 00 343.0 7.0 20030730 06 340.5 8.0 20030730 12 321.7 4.7 20030730 18 315.8 6.0 20030731 00 316.1 7.0 20030731 06 321.0 8.0 20030731 12 315.3 3.0 20030731 18 316.2 6.0 20030801 00 323.6 7.0 20030801 06 321.3 8.0 20030801 12 310.3 4.0 20030801 18 299.7 5.5 20030802 00 295.5 7.0 20030802 06 298.7 7.2 20030802 12 304.9 4.5 20030802 18 304.3 6.0 20030803 00 294.6 7.0 20030803 06 289.5 8.0 20030803 12 297.5 4.0 20030803 18 306.7 6.0 20030804 00 310.1 7.0 20030804 06 306.1 8.0 20030804 12 298.0 4.0 20030804 18 299.5 6.0 20030805 00 299.6 7.0 20030805 06 298.0 8.0 20030805 12 293.3 5.5 20030805 18 287.9 6.0 20030806 00 286.3 7.0 20030806 06 287.7 8.0 20030806 12 300.9 4.0 20030806 18 302.1 5.8 20030807 00 310.2 7.0 20030807 06 317.2 8.0 20030807 12 306.6 4.0 20030807 18 305.5 5.8 20030808 00 302.2 7.0 20030808 06 305.6 8.0 20030808 12 304.7 5.0 20030808 18 304.4 6.0 20030809 00 303.7 7.0 20030809 06 303.1 8.0 20030809 12 300.8 3.0 20030809 18 294.1 5.2 20030810 00 294.5 7.0 20030810 06 296.4 8.0 20030810 12 298.2 4.0 20030810 18 292.0 6.0 20030811 00 292.6 7.0 20030811 06 301.1 8.0 20030811 12 303.0 5.0 20030811 18 303.0 6.0 20030812 00 307.5 7.0 20030812 06 313.9 8.0 20030812 12 314.0 3.9 20030812 18 310.0 6.0 20030813 00 307.4 7.0 20030813 06 304.5 8.0 20030813 12 306.8 4.0 20030813 18 312.0 6.0 20030814 00 309.0 7.0 20030814 06 310.6 8.0 20030814 12 319.5 5.1 20030814 18 329.2 6.0 20030815 00 331.8 7.0 20030815 06 344.7 8.0 20030815 12 335.3 4.5 20030815 18 321.7 5.7 20030816 00 319.4 7.0 20030816 06 323.2 8.0 20030816 12 316.7 4.0 20030816 18 311.6 5.2 20030817 00 313.0 7.0 20030817 06 316.7 8.0 20030817 12 318.8 5.5 20030817 18 311.0 6.0 20030818 00 305.4 7.0 20030818 06 301.6 8.0 20030818 12 302.1 6.8 20030818 18 303.1 8.0 20030819 00 307.7 8.3 20030819 06 306.2 9.0 20030819 12 311.7 3.0 20030819 18 318.2 6.0 20030820 00 321.9 7.0 20030820 06 319.8 8.0 20030820 12 308.2 4.0 20030820 18 304.9 6.0 20030821 00 309.0 7.0 20030821 06 304.6 8.0 20030821 12 308.4 6.0 20030821 18 308.8 7.0 20030822 00 308.8 7.7 20030822 06 309.5 8.0 20030822 12 311.3 4.0 20030822 18 308.5 6.0 20030823 00 304.4 7.0 20030823 06 300.9 8.0 20030823 12 299.8 4.0 20030823 18 302.5 6.0 20030824 00 305.9 7.0 20030824 06 300.0 8.0 20030824 12 299.6 6.5 20030824 18 299.2 6.2 20030825 00 297.6 7.0 20030825 06 296.2 8.0 20030825 12 303.6 4.0 20030825 18 300.8 5.0 20030826 00 306.5 7.0 20030826 06 303.4 8.0 20030826 12 311.3 4.0 20030826 18 305.4 6.0 20030827 00 304.9 7.0 20030827 06 306.4 8.0 20030827 12 305.7 5.3 20030827 18 306.1 6.9 20030828 00 305.0 7.0 20030828 06 306.3 8.0 20030828 12 310.4 5.9 20030828 18 311.3 6.5 20030829 00 311.7 7.0 20030829 06 310.3 8.0 20030829 12 320.3 4.0 20030829 18 325.4 6.0 20030830 00 335.5 7.0 20030830 06 340.0 8.0 20030830 12 356.0 6.0 20030830 18 359.1 7.0 20030831 00 356.1 7.7 20030831 06 352.0 8.0 20030831 12 345.1 3.9 20030831 18 336.7 5.8 20030901 00 336.3 7.0 20030901 06 331.8 7.0 20030901 12 339.4 3.0 20030901 18 347.8 5.0 20030902 00 350.5 6.0 20030902 06 347.6 7.0 20030902 12 353.2 4.0 20030902 18 347.0 5.0 20030903 00 338.8 6.0 20030903 06 334.4 7.0 20030903 12 319.8 3.9 20030903 18 321.0 5.0 20030904 00 324.1 6.0 20030904 06 322.5 7.0 20030904 12 321.3 3.0 20030904 18 316.8 5.0 20030905 00 314.1 6.0 20030905 06 312.3 7.0 20030905 12 306.5 5.1 20030905 18 306.3 6.0 20030906 00 307.8 7.0 20030906 06 310.2 7.0 20030906 12 318.4 5.5 20030906 18 319.5 6.5 20030907 00 321.4 7.0 20030907 06 329.1 8.0 20030907 12 333.5 4.0 20030907 18 333.2 5.0 20030908 00 330.7 6.0 20030908 06 327.7 7.0 20030908 12 330.2 3.5 20030908 18 332.5 5.0 20030909 00 335.7 6.0 20030909 06 335.7 7.0 20030909 12 331.8 4.7 20030909 18 328.5 5.7 20030910 00 329.3 6.0 20030910 06 338.1 7.0 20030910 12 351.6 3.0 20030910 18 344.1 5.0 20030911 00 339.7 6.0 20030911 06 341.7 7.0 20030911 12 346.7 4.0 20030911 18 344.0 5.0 20030912 00 339.2 6.0 20030912 06 330.3 7.0 20030912 12 320.8 5.0 20030912 18 308.8 5.0 20030913 00 304.5 6.0 20030913 06 301.5 7.0 20030913 12 295.4 3.0 20030913 18 280.2 5.0 20030914 00 264.6 6.0 20030914 06 256.9 7.0 20030914 12 261.1 3.0 20030914 18 259.6 5.0 20030915 00 259.8 6.0 20030915 06 258.5 7.0 20030915 12 257.4 5.0 20030915 18 260.3 6.0 20030916 00 263.9 6.8 20030916 06 269.0 7.0 20030916 12 288.4 3.0 20030916 18 286.2 5.0 20030917 00 281.4 6.0 20030917 06 283.8 7.0 20030917 12 290.7 3.0 20030917 18 291.8 5.0 20030918 00 290.7 6.0 20030918 06 289.8 7.0 20030918 12 291.7 5.0 20030918 18 282.5 5.7 20030919 00 272.8 6.0 20030919 06 270.7 6.8 20030919 12 272.3 3.5 20030919 18 274.0 5.0 20030920 00 274.8 6.0 20030920 06 274.4 7.0 20030920 12 273.6 3.0 20030920 18 275.9 5.0 20030921 00 281.1 6.0 20030921 06 284.0 7.0 20030921 12 284.3 4.2 20030921 18 283.8 5.0 20030922 00 279.8 6.0 20030922 06 280.9 7.0 20030922 12 281.8 3.9 20030922 18 282.0 5.0 20030923 00 282.8 6.0 20030923 06 286.3 7.0 20030923 12 288.0 3.0 20030923 18 299.5 5.0 20030924 00 310.7 6.3 20030924 06 298.6 7.0 20030924 12 294.8 4.0 20030924 18 292.3 6.0 20030925 00 286.8 6.5 20030925 06 283.5 7.0 20030925 12 283.6 5.7 20030925 18 289.5 5.7 20030926 00 290.2 6.0 20030926 06 285.1 7.0 20030926 12 280.2 3.0 20030926 18 280.0 5.0 20030927 00 286.7 6.0 20030927 06 290.3 7.0 20030927 12 274.7 3.3 20030927 18 270.9 5.0 20030928 00 269.3 6.0 20030928 06 273.4 7.0 20030928 12 287.6 5.0 20030928 18 289.4 5.0 20030929 00 288.5 6.0 20030929 06 297.5 7.0 20030929 12 315.8 3.0 20030929 18 314.2 5.0 20030930 00 295.1 6.0 20030930 06 286.3 7.0 20030930 12 280.0 3.3 20030930 18 282.8 5.0 20031001 00 282.3 6.0 20031001 06 285.9 7.0 20031001 12 277.4 6.0 20031001 18 275.0 5.9 20031002 00 278.4 6.0 20031002 06 283.5 7.0 20031002 12 287.6 3.0 20031002 18 281.4 5.0 20031003 00 279.6 6.0 20031003 06 274.2 7.0 20031003 12 283.0 4.0 20031003 18 295.0 5.5 20031004 00 306.7 7.0 20031004 06 296.6 7.0 20031004 12 296.2 5.0 20031004 18 292.7 5.7 20031005 00 295.4 6.0 20031005 06 299.0 6.0 20031005 12 302.2 3.0 20031005 18 303.1 5.0 20031006 00 302.6 6.0 20031006 06 289.7 6.5 20031006 12 290.7 3.0 20031006 18 303.9 5.0 20031007 00 311.3 6.0 20031007 06 311.9 7.0 20031007 12 329.0 4.3 20031007 18 325.0 5.0 20031008 00 322.4 6.0 20031008 06 321.1 7.0 20031008 12 308.9 4.9 20031008 18 311.6 5.0 20031009 00 310.1 6.0 20031009 06 290.7 7.0 20031009 12 281.5 3.0 20031009 18 274.2 5.0 20031010 00 265.6 6.0 20031010 06 260.7 7.0 20031010 12 268.2 4.0 20031010 18 273.0 6.0 20031011 00 277.3 6.0 20031011 06 267.0 7.0 20031011 12 263.0 5.0 20031011 18 262.4 5.0 20031012 00 266.2 6.0 20031012 06 270.8 7.0 20031012 12 267.3 3.0 20031012 18 263.3 5.0 20031013 00 268.7 6.0 20031013 06 270.8 7.0 20031013 12 275.3 3.3 20031013 18 283.9 5.0 20031014 00 293.8 6.0 20031014 06 302.3 7.0 20031014 12 302.6 5.9 20031014 18 305.4 6.0 20031015 00 306.7 6.7 20031015 06 306.0 7.0 20031015 12 303.0 3.0 20031015 18 301.7 5.0 20031016 00 303.5 6.0 20031016 06 302.7 7.0 20031016 12 297.7 3.3 20031016 18 299.9 5.0 20031017 00 295.2 6.0 20031017 06 291.6 7.0 20031017 12 286.3 4.9 20031017 18 290.7 5.0 20031018 00 287.2 6.0 20031018 06 284.1 7.0 20031018 12 277.3 3.0 20031018 18 274.0 5.0 20031019 00 275.7 6.0 20031019 06 276.6 7.0 20031019 12 278.7 4.0 20031019 18 276.7 6.0 20031020 00 275.1 6.0 20031020 06 280.3 6.0 20031020 12 285.6 5.0 20031020 18 287.2 5.0 20031021 00 288.5 5.2 20031021 06 289.2 6.0 20031021 12 295.6 3.0 20031021 18 302.8 5.0 20031022 00 306.5 6.0 20031022 06 308.2 7.0 20031022 12 308.0 3.0 20031022 18 320.2 5.0 20031023 00 331.4 6.0 20031023 06 343.1 6.0 20031023 12 339.9 5.0 20031023 18 343.0 5.0 20031024 00 340.1 6.0 20031024 06 320.1 7.0 20031024 12 310.8 3.0 20031024 18 310.6 5.0 20031025 00 303.0 6.0 20031025 06 285.0 7.0 20031025 12 275.6 3.0 20031025 18 287.1 5.0 20031026 00 295.6 6.0 20031026 06 311.1 7.0 20031026 12 311.4 4.3 20031026 18 315.4 5.0 20031027 00 311.9 6.0 20031027 06 291.2 7.0 20031027 12 269.9 3.9 20031027 18 263.4 5.0 20031028 00 258.3 6.0 20031028 06 257.4 7.0 20031028 12 254.0 3.0 20031028 18 266.5 5.3 20031029 00 298.3 7.0 20031029 06 309.3 8.0 20031029 12 305.9 5.3 20031029 18 305.7 7.8 20031030 00 297.8 7.0 20031030 06 300.1 6.2 20031030 12 302.3 5.0 20031030 18 315.0 5.0 20031031 00 313.7 6.0 20031031 06 311.4 6.3 20031031 12 311.3 4.0 20031031 18 316.6 5.0 20031101 00 306.5 6.0 20031101 06 303.3 7.0 20031101 12 305.6 5.3 20031101 18 315.5 7.0 20031102 00 328.8 8.0 20031102 06 326.7 9.0 20031102 12 329.4 6.9 20031102 18 319.2 6.7 20031103 00 307.2 7.0 20031103 06 312.5 8.5 20031103 12 313.0 4.5 20031103 18 317.4 6.0 20031104 00 317.9 7.5 20031104 06 320.5 9.0 20031104 12 310.7 4.0 20031104 18 301.4 6.0 20031105 00 299.1 8.0 20031105 06 292.4 8.8 20031105 12 279.9 6.0 20031105 18 278.3 7.0 20031106 00 280.2 8.0 20031106 06 284.3 9.0 20031106 12 281.3 4.0 20031106 18 290.9 6.7 20031107 00 296.1 8.0 20031107 06 291.6 9.0 20031107 12 295.2 4.0 20031107 18 292.1 6.0 20031108 00 285.4 7.0 20031108 06 285.2 8.0 20031108 12 284.8 5.0 20031108 18 285.0 7.0 20031109 00 278.9 8.0 20031109 06 280.6 9.0 20031109 12 267.0 4.0 20031109 18 267.5 6.0 20031110 00 263.9 8.0 20031110 06 279.7 9.0 20031110 12 288.4 4.0 20031110 18 297.6 6.0 20031111 00 291.2 8.0 20031111 06 288.0 9.0 20031111 12 276.8 4.3 20031111 18 275.8 6.0 20031112 00 289.2 8.0 20031112 06 302.9 9.0 20031112 12 292.5 4.9 20031112 18 292.4 6.5 20031113 00 307.9 7.9 20031113 06 311.3 8.5 20031113 12 315.5 4.0 20031113 18 317.6 6.0 20031114 00 315.7 7.0 20031114 06 308.8 8.0 20031114 12 314.8 5.0 20031114 18 318.3 6.8 20031115 00 313.6 7.0 20031115 06 312.5 8.0 20031115 12 312.6 4.0 20031115 18 317.1 6.0 20031116 00 317.6 7.0 20031116 06 315.9 8.0 20031116 12 320.9 4.0 20031116 18 318.5 6.3 20031117 00 310.3 7.8 20031117 06 318.2 9.0 20031117 12 294.7 5.0 20031117 18 297.0 6.0 20031118 00 297.8 7.0 20031118 06 302.8 8.0 20031118 12 296.9 4.9 20031118 18 291.4 6.0 20031119 00 285.6 7.0 20031119 06 282.1 8.0 20031119 12 272.7 4.0 20031119 18 266.2 6.0 20031120 00 268.2 7.0 20031120 06 266.2 8.0 20031120 12 268.7 4.5 20031120 18 262.5 6.0 20031121 00 271.7 7.0 20031121 06 285.0 8.0 20031121 12 284.6 5.5 20031121 18 282.7 6.0 20031122 00 294.0 7.0 20031122 06 288.4 8.0 20031122 12 287.7 4.0 20031122 18 285.0 6.0 20031123 00 279.5 8.0 20031123 06 282.1 8.0 20031123 12 288.9 4.1 20031123 18 287.4 7.0 20031124 00 270.2 7.8 20031124 06 269.4 8.0 20031124 12 274.9 6.0 20031124 18 266.3 6.5 20031125 00 268.8 7.0 20031125 06 269.7 8.8 20031125 12 277.3 4.0 20031125 18 293.5 6.0 20031126 00 293.1 7.5 20031126 06 276.5 8.0 20031126 12 282.8 4.0 20031126 18 279.7 6.0 20031127 00 290.5 7.0 20031127 06 303.3 7.2 20031127 12 301.1 5.5 20031127 18 293.8 6.0 20031128 00 310.7 7.0 20031128 06 311.5 8.3 20031128 12 314.7 4.0 20031128 18 308.3 6.0 20031129 00 292.1 8.0 20031129 06 283.6 9.0 20031129 12 287.6 4.0 20031129 18 280.8 6.0 20031130 00 282.7 8.0 20031130 06 281.6 8.7 20031130 12 273.6 5.2 20031130 18 275.0 6.0 20031201 00 280.2 7.0 20031201 06 272.4 8.0 20031201 12 271.3 4.9 20031201 18 263.9 6.0 20031202 00 264.5 7.0 20031202 06 264.6 8.0 20031202 12 259.4 4.0 20031202 18 261.4 6.0 20031203 00 258.9 7.0 20031203 06 263.5 8.0 20031203 12 272.9 5.3 20031203 18 281.0 8.0 20031204 00 288.2 9.0 20031204 06 290.7 9.8 20031204 12 304.3 7.7 20031204 18 296.7 7.5 20031205 00 286.1 8.0 20031205 06 285.4 9.0 20031205 12 272.3 4.0 20031205 18 276.6 7.0 20031206 00 277.3 9.0 20031206 06 284.8 10.0 20031206 12 315.3 6.5 20031206 18 295.3 8.7 20031207 00 287.5 8.0 20031207 06 289.2 9.8 20031207 12 273.1 6.5 20031207 18 273.6 6.0 20031208 00 258.0 7.7 20031208 06 260.5 9.0 20031208 12 275.3 4.0 20031208 18 284.3 6.0 20031209 00 279.4 8.0 20031209 06 277.8 8.0 20031209 12 278.1 4.5 20031209 18 279.4 6.0 20031210 00 281.0 7.0 20031210 06 273.7 8.0 20031210 12 274.5 5.5 20031210 18 291.6 6.0 20031211 00 316.4 7.2 20031211 06 318.9 9.0 20031211 12 296.6 4.0 20031211 18 297.7 7.0 20031212 00 295.2 8.0 20031212 06 305.2 9.8 20031212 12 262.0 4.3 20031212 18 262.2 6.9 20031213 00 255.1 7.0 20031213 06 255.9 8.0 20031213 12 263.8 6.0 20031213 18 275.9 6.0 20031214 00 276.4 7.0 20031214 06 283.3 8.5 20031214 12 305.0 4.0 20031214 18 280.9 7.0 20031215 00 291.9 9.2 20031215 06 294.0 12.9 20031215 12 266.9 4.1 20031215 18 281.5 8.0 20031216 00 280.6 9.9 20031216 06 279.0 12.9 20031216 12 270.4 7.0 20031216 18 249.8 6.0 20031217 00 256.8 8.0 20031217 06 265.4 10.0 20031217 12 267.0 4.0 20031217 18 279.1 6.0 20031218 00 270.7 8.0 20031218 06 267.6 9.0 20031218 12 265.5 4.0 20031218 18 264.8 6.1 20031219 00 272.1 8.0 20031219 06 275.4 8.0 20031219 12 275.6 6.5 20031219 18 280.2 7.0 20031220 00 287.3 7.5 20031220 06 299.6 8.1 20031220 12 303.2 4.5 20031220 18 301.5 6.0 20031221 00 308.0 8.0 20031221 06 305.5 8.0 20031221 12 310.2 4.0 20031221 18 287.3 8.0 20031222 00 302.1 7.8 20031222 06 310.9 9.5 20031222 12 318.5 8.4 20031222 18 316.9 9.2 20031223 00 320.1 8.5 20031223 06 329.5 14.2 20031223 12 316.8 11.4 20031223 18 307.9 7.0 20031224 00 292.2 9.5 20031224 06 283.3 11.7 20031224 12 261.3 4.0 20031224 18 261.9 7.0 20031225 00 257.5 8.0 20031225 06 253.4 8.0 20031225 12 265.3 5.3 20031225 18 266.3 6.9 20031226 00 262.5 7.0 20031226 06 257.4 8.0 20031226 12 255.8 5.7 20031226 18 266.4 6.0 20031227 00 271.4 7.0 20031227 06 289.2 8.0 20031227 12 310.8 4.0 20031227 18 317.5 6.3 20031228 00 316.4 8.0 20031228 06 298.3 7.8 20031228 12 311.5 5.0 20031228 18 288.8 7.0 20031229 00 294.3 7.0 20031229 06 301.9 8.3 20031229 12 296.8 5.5 20031229 18 286.1 6.0 20031230 00 266.4 7.2 20031230 06 263.9 9.0 20031230 12 255.6 3.8 20031230 18 259.4 6.5 20031231 00 285.7 8.0 20031231 06 332.1 9.3 20031231 12 338.2 4.1 20031231 18 318.2 8.0 20040101 00 297.9 8.0 20040101 06 282.3 10.0 20040101 12 289.9 8.0 20040101 18 289.3 7.0 20040102 00 305.6 8.0 20040102 06 305.8 11.3 20040102 12 313.3 4.0 20040102 18 301.4 7.0 20040103 00 299.4 9.0 20040103 06 294.1 12.5 20040103 12 291.8 4.1 20040103 18 284.6 7.8 20040104 00 288.0 9.0 20040104 06 309.8 12.5 20040104 12 301.8 7.3 20040104 18 295.3 8.5 20040105 00 301.2 9.0 20040105 06 307.6 12.9 20040105 12 310.2 8.4 20040105 18 293.1 7.5 20040106 00 286.4 9.0 20040106 06 274.0 11.0 20040106 12 272.9 5.0 20040106 18 273.2 8.0 20040107 00 281.7 9.8 20040107 06 294.1 11.0 20040107 12 284.3 6.3 20040107 18 273.0 8.0 20040108 00 267.0 9.0 20040108 06 272.5 10.0 20040108 12 279.4 6.7 20040108 18 272.3 8.0 20040109 00 280.3 9.0 20040109 06 287.1 10.1 20040109 12 291.7 4.0 20040109 18 302.7 7.0 20040110 00 303.6 9.0 20040110 06 302.3 10.2 20040110 12 307.3 5.0 20040110 18 317.6 7.0 20040111 00 307.6 8.2 20040111 06 303.9 10.0 20040111 12 308.9 5.7 20040111 18 308.3 7.0 20040112 00 337.2 8.0 20040112 06 354.5 10.0 20040112 12 321.8 4.0 20040112 18 319.3 7.0 20040113 00 331.0 8.5 20040113 06 353.1 9.0 20040113 12 334.9 5.1 20040113 18 312.0 7.0 20040114 00 331.3 7.2 20040114 06 374.0 10.2 20040114 12 409.2 7.7 20040114 18 393.5 6.2 20040115 00 370.0 8.0 20040115 06 359.6 10.2 20040115 12 360.2 4.9 20040115 18 348.3 7.0 20040116 00 347.9 8.0 20040116 06 351.2 10.0 20040116 12 355.3 5.3 20040116 18 391.3 8.0 20040117 00 385.0 8.0 20040117 06 392.5 11.2 20040117 12 400.2 10.2 20040117 18 406.4 7.0 20040118 00 418.7 11.2 20040118 06 403.7 16.2 20040118 12 408.9 4.2 20040118 18 412.2 7.0 20040119 00 413.8 10.2 20040119 06 410.7 14.8 20040119 12 408.4 4.0 20040119 18 397.5 8.3 20040120 00 417.6 11.2 20040120 06 427.9 15.0 20040120 12 437.1 12.3 20040120 18 444.0 10.5 20040121 00 439.5 9.8 20040121 06 425.6 14.4 20040121 12 382.5 4.8 20040121 18 387.0 7.0 20040122 00 385.6 9.0 20040122 06 374.4 11.2 20040122 12 356.0 4.0 20040122 18 365.9 7.0 20040123 00 366.8 9.0 20040123 06 361.1 10.7 20040123 12 352.8 5.3 20040123 18 342.1 7.9 20040124 00 332.2 9.0 20040124 06 331.4 10.0 20040124 12 325.3 5.7 20040124 18 330.6 7.0 20040125 00 341.2 8.2 20040125 06 345.5 10.0 20040125 12 333.7 4.0 20040125 18 343.8 7.0 20040126 00 341.6 8.0 20040126 06 330.1 9.0 20040126 12 328.0 5.0 20040126 18 316.3 7.0 20040127 00 312.0 8.0 20040127 06 310.7 9.0 20040127 12 325.4 5.7 20040127 18 335.7 7.0 20040128 00 380.6 8.0 20040128 06 384.7 9.0 20040128 12 384.0 4.0 20040128 18 382.0 7.0 20040129 00 393.1 9.0 20040129 06 422.0 10.0 20040129 12 457.9 5.3 20040129 18 433.0 8.7 20040130 00 419.9 9.0 20040130 06 408.8 11.0 20040130 12 379.4 7.5 20040130 18 353.8 7.0 20040131 00 343.8 9.0 20040131 06 334.5 9.0 20040131 12 321.5 4.0 20040131 18 292.4 7.0 20040201 00 288.3 8.0 20040201 06 286.4 9.0 20040201 12 285.8 5.3 20040201 18 301.4 8.0 20040202 00 314.3 8.8 20040202 06 351.5 10.0 20040202 12 367.4 7.5 20040202 18 350.3 7.0 20040203 00 320.5 9.0 20040203 06 320.8 10.0 20040203 12 310.7 4.0 20040203 18 313.1 7.2 20040204 00 311.6 9.0 20040204 06 311.6 10.0 20040204 12 300.7 5.0 20040204 18 291.8 9.0 20040205 00 288.2 9.5 20040205 06 278.8 10.0 20040205 12 270.9 7.2 20040205 18 274.4 7.7 20040206 00 285.0 9.0 20040206 06 289.4 10.0 20040206 12 291.9 4.7 20040206 18 287.0 7.0 20040207 00 300.1 9.0 20040207 06 333.0 10.0 20040207 12 373.1 5.0 20040207 18 381.8 8.0 20040208 00 398.5 9.0 20040208 06 420.8 10.0 20040208 12 408.9 6.3 20040208 18 430.0 8.0 20040209 00 396.8 9.0 20040209 06 390.8 10.0 20040209 12 400.8 4.9 20040209 18 407.3 8.0 20040210 00 385.8 9.0 20040210 06 363.5 10.0 20040210 12 365.1 5.0 20040210 18 376.7 8.0 20040211 00 387.6 10.0 20040211 06 392.7 11.0 20040211 12 387.8 5.5 20040211 18 377.4 8.0 20040212 00 366.3 10.0 20040212 06 363.4 11.0 20040212 12 360.4 5.9 20040212 18 351.2 8.0 20040213 00 341.2 9.8 20040213 06 333.5 11.0 20040213 12 337.2 5.0 20040213 18 346.4 8.0 20040214 00 349.6 9.3 20040214 06 354.4 11.0 20040214 12 360.2 5.8 20040214 18 366.4 8.0 20040215 00 370.4 10.0 20040215 06 357.1 10.8 20040215 12 342.1 6.9 20040215 18 343.6 8.0 20040216 00 347.4 9.5 20040216 06 354.0 11.0 20040216 12 352.7 5.8 20040216 18 346.7 8.0 20040217 00 336.2 10.0 20040217 06 325.6 11.0 20040217 12 324.7 5.0 20040217 18 332.6 8.0 20040218 00 358.8 10.0 20040218 06 367.8 11.0 20040218 12 368.9 9.0 20040218 18 376.4 9.5 20040219 00 385.8 10.0 20040219 06 370.9 11.0 20040219 12 377.9 5.0 20040219 18 359.0 8.0 20040220 00 344.0 9.0 20040220 06 344.8 11.0 20040220 12 341.9 5.0 20040220 18 349.5 8.0 20040221 00 350.5 10.0 20040221 06 357.1 11.0 20040221 12 363.0 7.0 20040221 18 352.2 8.0 20040222 00 355.8 9.0 20040222 06 352.4 10.0 20040222 12 352.1 4.8 20040222 18 348.5 7.5 20040223 00 358.3 9.0 20040223 06 371.7 10.0 20040223 12 386.3 5.0 20040223 18 392.2 8.0 20040224 00 397.3 10.0 20040224 06 400.7 11.0 20040224 12 402.3 6.0 20040224 18 392.4 8.0 20040225 00 387.8 9.0 20040225 06 399.0 10.0 20040225 12 429.9 4.9 20040225 18 429.3 8.0 20040226 00 427.5 9.0 20040226 06 423.8 11.0 20040226 12 427.9 5.0 20040226 18 436.0 8.0 20040227 00 423.4 10.0 20040227 06 416.5 11.0 20040227 12 429.4 6.3 20040227 18 429.4 9.0 20040228 00 434.6 9.5 20040228 06 441.7 10.5 20040228 12 456.2 6.0 20040228 18 452.0 8.0 20040229 00 436.6 9.0 20040229 06 416.8 10.1 20040229 12 409.8 5.0 20040229 18 401.9 8.0 20040301 00 403.9 9.0 20040301 06 406.2 11.0 20040301 12 410.1 6.0 20040301 18 408.8 9.0 20040302 00 392.1 11.0 20040302 06 383.9 12.0 20040302 12 387.2 7.7 20040302 18 385.6 9.0 20040303 00 378.9 10.2 20040303 06 382.0 12.2 20040303 12 366.6 5.0 20040303 18 348.9 9.0 20040304 00 347.6 11.0 20040304 06 360.4 12.0 20040304 12 373.8 6.0 20040304 18 361.0 9.0 20040305 00 347.0 10.5 20040305 06 338.7 11.2 20040305 12 327.3 7.7 20040305 18 325.1 8.7 20040306 00 327.6 10.0 20040306 06 343.5 11.0 20040306 12 358.7 5.0 20040306 18 388.3 8.0 20040307 00 402.8 10.0 20040307 06 402.7 12.0 20040307 12 409.7 5.3 20040307 18 419.3 9.0 20040308 00 427.6 11.0 20040308 06 430.7 12.0 20040308 12 427.0 7.9 20040308 18 426.5 9.5 20040309 00 430.0 10.8 20040309 06 421.7 11.5 20040309 12 416.8 5.0 20040309 18 406.9 8.0 20040310 00 412.0 10.0 20040310 06 423.3 11.2 20040310 12 425.2 5.0 20040310 18 412.4 8.1 20040311 00 410.0 10.0 20040311 06 406.6 11.5 20040311 12 391.6 8.3 20040311 18 386.5 11.3 20040312 00 382.3 13.3 20040312 06 379.8 15.0 20040312 12 368.1 6.5 20040312 18 348.4 9.0 20040313 00 331.8 10.0 20040313 06 332.1 11.2 20040313 12 316.4 5.0 20040313 18 318.4 8.0 20040314 00 329.7 10.0 20040314 06 346.6 11.0 20040314 12 376.1 7.0 20040314 18 354.9 9.0 20040315 00 349.6 10.0 20040315 06 352.2 11.0 20040315 12 331.9 6.5 20040315 18 322.2 8.0 20040316 00 319.5 10.0 20040316 06 321.7 11.9 20040316 12 312.3 5.0 20040316 18 309.6 9.0 20040317 00 310.3 10.0 20040317 06 317.1 11.0 20040317 12 308.7 6.3 20040317 18 305.7 9.0 20040318 00 284.2 9.9 20040318 06 288.5 10.0 20040318 12 302.6 5.9 20040318 18 320.0 8.0 20040319 00 346.6 10.0 20040319 06 373.7 11.0 20040319 12 387.9 5.0 20040319 18 395.9 8.5 20040320 00 400.9 10.0 20040320 06 417.6 12.0 20040320 12 371.8 6.3 20040320 18 336.4 9.0 20040321 00 312.5 10.0 20040321 06 308.3 11.0 20040321 12 334.7 7.5 20040321 18 337.3 8.0 20040322 00 333.0 10.0 20040322 06 336.5 11.0 20040322 12 353.0 5.0 20040322 18 367.1 8.0 20040323 00 377.5 10.0 20040323 06 386.4 11.0 20040323 12 389.6 5.8 20040323 18 386.3 8.3 20040324 00 388.2 10.0 20040324 06 393.9 11.0 20040324 12 400.7 7.0 20040324 18 404.8 9.0 20040325 00 412.6 10.5 20040325 06 420.3 11.8 20040325 12 418.4 5.0 20040325 18 425.5 8.7 20040326 00 432.3 10.0 20040326 06 440.3 12.0 20040326 12 445.8 5.5 20040326 18 437.5 8.0 20040327 00 425.4 10.0 20040327 06 424.5 11.1 20040327 12 411.1 7.3 20040327 18 399.2 10.0 20040328 00 389.9 11.0 20040328 06 381.5 12.0 20040328 12 367.7 5.0 20040328 18 355.9 8.0 20040329 00 366.9 10.2 20040329 06 360.2 12.0 20040329 12 357.9 5.0 20040329 18 346.4 8.0 20040330 00 334.7 10.0 20040330 06 328.7 12.0 20040330 12 324.0 7.1 20040330 18 314.1 9.5 20040331 00 316.9 11.0 20040331 06 333.2 12.0 20040331 12 357.9 5.5 20040331 18 369.8 8.0 20040401 00 365.9 10.0 20040401 06 361.5 11.0 20040401 12 358.5 5.0 20040401 18 347.9 8.0 20040402 00 340.6 9.0 20040402 06 338.5 10.5 20040402 12 349.2 6.0 20040402 18 351.5 9.0 20040403 00 351.2 10.0 20040403 06 358.4 11.0 20040403 12 369.4 6.5 20040403 18 403.4 8.0 20040404 00 393.7 9.0 20040404 06 384.1 10.1 20040404 12 385.5 5.0 20040404 18 406.0 8.0 20040405 00 392.4 9.5 20040405 06 394.5 11.0 20040405 12 420.1 5.3 20040405 18 432.6 8.0 20040406 00 431.8 9.0 20040406 06 439.1 11.0 20040406 12 446.9 6.7 20040406 18 430.1 8.0 20040407 00 427.4 9.0 20040407 06 427.9 10.1 20040407 12 435.1 5.0 20040407 18 433.6 8.0 20040408 00 431.2 9.1 20040408 06 426.8 11.0 20040408 12 431.2 5.0 20040408 18 428.7 8.0 20040409 00 424.4 10.0 20040409 06 416.9 11.0 20040409 12 416.8 6.7 20040409 18 416.0 8.0 20040410 00 407.7 9.0 20040410 06 392.4 11.0 20040410 12 382.1 5.0 20040410 18 385.8 8.0 20040411 00 385.0 10.1 20040411 06 374.0 12.0 20040411 12 365.4 5.3 20040411 18 345.3 9.0 20040412 00 333.3 10.0 20040412 06 351.6 11.0 20040412 12 360.0 8.0 20040412 18 359.4 8.0 20040413 00 361.0 9.0 20040413 06 368.7 10.1 20040413 12 376.8 4.0 20040413 18 377.7 7.8 20040414 00 375.7 9.0 20040414 06 369.8 11.0 20040414 12 362.2 5.0 20040414 18 356.9 8.5 20040415 00 353.5 11.0 20040415 06 356.7 12.0 20040415 12 354.7 8.0 20040415 18 357.3 9.5 20040416 00 356.2 10.0 20040416 06 358.4 11.0 20040416 12 358.2 5.0 20040416 18 355.5 8.0 20040417 00 351.0 9.0 20040417 06 351.0 10.2 20040417 12 336.4 5.0 20040417 18 332.5 8.0 20040418 00 340.3 9.0 20040418 06 355.4 10.0 20040418 12 357.2 6.3 20040418 18 360.2 9.0 20040419 00 361.2 10.0 20040419 06 348.6 11.0 20040419 12 330.1 5.7 20040419 18 340.5 8.0 20040420 00 356.1 9.5 20040420 06 373.1 10.8 20040420 12 390.7 5.0 20040420 18 405.2 8.0 20040421 00 405.0 9.0 20040421 06 384.5 10.0 20040421 12 371.2 5.5 20040421 18 356.9 8.5 20040422 00 345.2 10.0 20040422 06 335.7 11.0 20040422 12 325.8 5.9 20040422 18 330.3 8.0 20040423 00 330.5 9.0 20040423 06 337.2 11.0 20040423 12 345.8 5.0 20040423 18 350.3 8.0 20040424 00 360.1 9.0 20040424 06 387.6 10.5 20040424 12 384.5 5.0 20040424 18 370.6 8.0 20040425 00 361.4 10.0 20040425 06 354.3 11.0 20040425 12 339.2 10.0 20040425 18 346.5 10.9 20040426 00 346.7 11.0 20040426 06 349.8 11.5 20040426 12 350.2 5.0 20040426 18 359.2 8.0 20040427 00 358.3 9.2 20040427 06 352.5 11.0 20040427 12 346.9 5.0 20040427 18 344.6 8.0 20040428 00 348.5 9.5 20040428 06 350.7 11.0 20040428 12 352.4 6.8 20040428 18 352.4 8.0 20040429 00 346.9 9.7 20040429 06 346.7 10.8 20040429 12 340.7 5.0 20040429 18 336.3 8.0 20040430 00 338.7 9.0 20040430 06 336.8 10.2 20040430 12 333.5 5.0 20040430 18 334.5 8.0 20040501 00 335.0 9.0 20040501 06 332.3 10.0 20040501 12 329.1 6.0 20040501 18 328.0 8.0 20040502 00 326.1 10.0 20040502 06 326.2 11.0 20040502 12 336.2 5.5 20040502 18 348.0 7.8 20040503 00 357.9 9.0 20040503 06 365.2 10.0 20040503 12 376.6 4.0 20040503 18 379.3 7.0 20040504 00 378.5 9.0 20040504 06 376.9 10.0 20040504 12 380.1 7.3 20040504 18 369.9 9.3 20040505 00 375.4 10.5 20040505 06 390.6 11.3 20040505 12 389.8 5.8 20040505 18 386.9 8.5 20040506 00 377.4 10.0 20040506 06 367.4 11.0 20040506 12 359.1 4.0 20040506 18 362.2 7.0 20040507 00 370.2 9.0 20040507 06 376.6 10.0 20040507 12 416.2 5.0 20040507 18 415.8 7.3 20040508 00 403.7 9.0 20040508 06 390.0 10.0 20040508 12 387.3 5.9 20040508 18 379.1 8.0 20040509 00 375.3 9.0 20040509 06 372.9 10.0 20040509 12 378.4 5.0 20040509 18 377.2 8.0 20040510 00 372.1 9.0 20040510 06 368.6 10.2 20040510 12 370.6 5.3 20040510 18 373.3 8.0 20040511 00 379.1 9.0 20040511 06 380.4 10.0 20040511 12 376.5 5.9 20040511 18 376.1 8.0 20040512 00 378.4 9.0 20040512 06 374.3 10.0 20040512 12 358.1 4.8 20040512 18 354.2 7.0 20040513 00 361.7 9.0 20040513 06 372.6 10.0 20040513 12 367.6 5.0 20040513 18 369.0 7.2 20040514 00 370.7 9.0 20040514 06 369.6 10.0 20040514 12 363.5 6.7 20040514 18 378.3 8.0 20040515 00 373.9 9.0 20040515 06 374.0 10.0 20040515 12 376.3 5.0 20040515 18 369.6 7.0 20040516 00 373.6 9.0 20040516 06 374.7 10.0 20040516 12 366.3 5.0 20040516 18 370.0 7.2 20040517 00 365.8 9.0 20040517 06 362.2 10.0 20040517 12 355.6 6.0 20040517 18 352.2 8.0 20040518 00 357.5 9.0 20040518 06 351.7 10.0 20040518 12 346.9 11.0 20040518 18 344.0 11.0 20040519 00 337.4 12.0 20040519 06 337.5 13.0 20040519 12 339.7 6.2 20040519 18 337.5 8.0 20040520 00 340.2 9.2 20040520 06 343.2 10.2 20040520 12 348.5 7.0 20040520 18 345.6 9.0 20040521 00 342.7 10.0 20040521 06 344.5 11.0 20040521 12 353.1 5.5 20040521 18 363.4 8.0 20040522 00 370.4 9.0 20040522 06 369.3 10.0 20040522 12 369.0 5.8 20040522 18 380.8 8.0 20040523 00 403.5 9.2 20040523 06 412.0 10.2 20040523 12 419.9 6.0 20040523 18 409.5 8.0 20040524 00 397.4 9.0 20040524 06 393.2 10.0 20040524 12 384.8 6.7 20040524 18 380.2 8.7 20040525 00 375.4 9.8 20040525 06 368.6 10.8 20040525 12 363.8 4.5 20040525 18 365.7 7.0 20040526 00 367.6 9.0 20040526 06 371.9 10.0 20040526 12 374.1 5.8 20040526 18 382.0 8.0 20040527 00 388.8 9.8 20040527 06 384.3 10.1 20040527 12 385.7 6.5 20040527 18 388.0 8.5 20040528 00 388.2 9.9 20040528 06 385.4 10.8 20040528 12 382.2 4.2 20040528 18 385.4 7.0 20040529 00 385.8 9.0 20040529 06 387.2 10.0 20040529 12 373.4 5.0 20040529 18 367.1 7.0 20040530 00 357.1 9.0 20040530 06 350.9 10.0 20040530 12 347.7 6.7 20040530 18 350.4 8.0 20040531 00 354.4 10.0 20040531 06 358.7 11.0 20040531 12 363.5 4.8 20040531 18 368.6 7.2 20040601 00 372.9 9.0 20040601 06 373.9 10.0 20040601 12 370.9 4.0 20040601 18 363.2 7.0 20040602 00 357.8 8.0 20040602 06 360.2 9.0 20040602 12 366.2 6.0 20040602 18 364.4 7.0 20040603 00 358.8 8.5 20040603 06 354.8 9.2 20040603 12 361.4 4.0 20040603 18 358.3 7.0 20040604 00 350.6 8.0 20040604 06 347.8 9.0 20040604 12 362.9 4.3 20040604 18 366.0 7.0 20040605 00 371.7 8.0 20040605 06 373.9 9.2 20040605 12 377.3 6.0 20040605 18 372.2 7.0 20040606 00 362.4 8.0 20040606 06 345.3 9.0 20040606 12 324.5 5.5 20040606 18 322.5 7.0 20040607 00 337.3 9.0 20040607 06 343.1 10.0 20040607 12 337.5 5.0 20040607 18 333.8 7.0 20040608 00 331.1 8.0 20040608 06 324.7 9.0 20040608 12 328.7 6.1 20040608 18 326.2 8.0 20040609 00 323.2 9.0 20040609 06 315.8 10.0 20040609 12 310.8 6.5 20040609 18 307.0 7.7 20040610 00 303.6 9.0 20040610 06 304.0 10.0 20040610 12 318.2 5.0 20040610 18 322.3 7.0 20040611 00 332.4 8.5 20040611 06 342.9 10.0 20040611 12 351.5 5.3 20040611 18 356.1 8.0 20040612 00 368.9 9.0 20040612 06 387.9 10.0 20040612 12 399.7 5.9 20040612 18 410.7 7.7 20040613 00 413.1 9.0 20040613 06 398.4 10.0 20040613 12 385.5 4.0 20040613 18 377.4 7.0 20040614 00 352.3 8.0 20040614 06 340.0 9.0 20040614 12 327.9 4.5 20040614 18 324.8 7.0 20040615 00 330.9 8.0 20040615 06 332.7 9.0 20040615 12 319.6 6.5 20040615 18 310.0 8.0 20040616 00 334.2 8.9 20040616 06 331.9 9.0 20040616 12 349.5 4.0 20040616 18 347.9 7.0 20040617 00 336.4 8.0 20040617 06 335.0 9.0 20040617 12 348.7 4.3 20040617 18 354.7 7.0 20040618 00 354.7 8.0 20040618 06 349.0 9.0 20040618 12 352.2 6.0 20040618 18 353.5 7.9 20040619 00 357.0 9.0 20040619 06 357.1 10.0 20040619 12 361.1 4.0 20040619 18 376.7 7.0 20040620 00 371.1 8.0 20040620 06 369.2 9.0 20040620 12 374.0 4.2 20040620 18 378.8 7.0 20040621 00 385.4 8.0 20040621 06 391.5 9.0 20040621 12 389.3 6.0 20040621 18 377.6 7.0 20040622 00 367.1 8.5 20040622 06 361.6 9.2 20040622 12 368.5 4.0 20040622 18 364.8 7.0 20040623 00 352.6 8.0 20040623 06 339.6 9.0 20040623 12 352.5 4.0 20040623 18 355.3 7.0 20040624 00 365.3 8.0 20040624 06 351.6 9.0 20040624 12 349.4 5.5 20040624 18 349.7 7.3 20040625 00 361.0 9.0 20040625 06 357.2 10.0 20040625 12 358.8 5.5 20040625 18 356.3 7.5 20040626 00 349.4 8.9 20040626 06 343.3 9.9 20040626 12 356.1 4.0 20040626 18 347.8 7.0 20040627 00 335.8 8.0 20040627 06 328.1 9.0 20040627 12 328.0 5.1 20040627 18 317.9 7.0 20040628 00 324.2 8.5 20040628 06 338.8 10.0 20040628 12 341.6 5.5 20040628 18 340.3 7.0 20040629 00 346.3 8.7 20040629 06 352.7 9.7 20040629 12 367.4 4.0 20040629 18 353.3 7.0 20040630 00 338.8 8.0 20040630 06 331.3 9.0 20040630 12 313.7 4.3 20040630 18 306.2 7.0 20040701 00 316.2 8.1 20040701 06 344.5 9.5 20040701 12 333.5 5.0 20040701 18 339.7 7.0 20040702 00 352.6 8.0 20040702 06 371.8 9.0 20040702 12 377.8 4.0 20040702 18 371.6 6.0 20040703 00 364.2 7.0 20040703 06 360.3 8.0 20040703 12 366.6 4.0 20040703 18 366.3 6.0 20040704 00 361.9 7.0 20040704 06 355.3 8.0 20040704 12 350.5 6.7 20040704 18 353.0 7.7 20040705 00 359.8 8.0 20040705 06 348.7 9.0 20040705 12 331.2 5.7 20040705 18 318.4 7.0 20040706 00 319.0 8.0 20040706 06 321.0 9.0 20040706 12 337.8 5.0 20040706 18 339.4 6.5 20040707 00 332.6 7.5 20040707 06 342.6 9.0 20040707 12 321.6 5.0 20040707 18 316.4 6.8 20040708 00 316.5 8.0 20040708 06 320.5 8.5 20040708 12 327.0 4.0 20040708 18 328.4 6.0 20040709 00 320.4 8.0 20040709 06 333.9 9.0 20040709 12 351.0 4.0 20040709 18 345.5 6.0 20040710 00 355.1 7.0 20040710 06 350.3 8.0 20040710 12 357.7 5.0 20040710 18 355.1 6.5 20040711 00 354.1 7.5 20040711 06 356.9 8.0 20040711 12 366.6 5.0 20040711 18 356.3 6.8 20040712 00 347.6 8.0 20040712 06 348.5 9.0 20040712 12 340.1 4.0 20040712 18 349.9 6.0 20040713 00 355.9 7.0 20040713 06 352.2 8.0 20040713 12 337.0 5.3 20040713 18 333.6 6.5 20040714 00 338.8 8.0 20040714 06 341.9 8.0 20040714 12 339.8 4.5 20040714 18 336.8 6.0 20040715 00 337.2 7.0 20040715 06 336.8 8.0 20040715 12 319.0 4.0 20040715 18 320.0 6.0 20040716 00 323.4 7.0 20040716 06 319.7 8.0 20040716 12 318.4 5.1 20040716 18 317.6 7.0 20040717 00 316.2 8.0 20040717 06 314.1 8.0 20040717 12 300.2 4.9 20040717 18 312.4 7.0 20040718 00 314.0 8.0 20040718 06 303.7 8.0 20040718 12 322.3 4.0 20040718 18 320.6 6.0 20040719 00 312.6 7.0 20040719 06 323.4 8.2 20040719 12 330.2 4.0 20040719 18 327.8 6.0 20040720 00 316.3 7.0 20040720 06 315.3 8.0 20040720 12 313.4 6.0 20040720 18 307.7 7.0 20040721 00 323.2 8.0 20040721 06 328.8 9.0 20040721 12 314.3 4.0 20040721 18 305.8 6.0 20040722 00 304.6 7.0 20040722 06 312.1 8.2 20040722 12 311.5 4.0 20040722 18 302.4 6.0 20040723 00 295.5 7.0 20040723 06 305.4 8.0 20040723 12 305.1 5.9 20040723 18 300.7 7.0 20040724 00 298.1 8.0 20040724 06 301.3 8.2 20040724 12 306.9 4.0 20040724 18 311.9 6.0 20040725 00 311.9 7.7 20040725 06 305.8 8.0 20040725 12 298.7 4.0 20040725 18 304.9 6.0 20040726 00 319.2 8.0 20040726 06 347.8 9.0 20040726 12 355.4 5.2 20040726 18 352.0 7.0 20040727 00 349.6 8.0 20040727 06 350.2 8.8 20040727 12 344.9 4.0 20040727 18 341.0 6.0 20040728 00 342.0 7.0 20040728 06 338.9 8.0 20040728 12 314.0 4.0 20040728 18 315.6 6.0 20040729 00 316.2 7.0 20040729 06 317.3 8.0 20040729 12 313.2 5.0 20040729 18 318.8 6.0 20040730 00 320.9 7.1 20040730 06 320.4 8.0 20040730 12 320.2 4.0 20040730 18 325.8 6.7 20040731 00 328.3 8.0 20040731 06 325.5 8.8 20040731 12 320.6 4.0 20040731 18 318.4 6.0 20040801 00 323.4 7.0 20040801 06 327.7 8.0 20040801 12 325.5 5.0 20040801 18 325.9 6.0 20040802 00 327.7 7.0 20040802 06 329.4 8.0 20040802 12 322.4 4.9 20040802 18 323.5 6.5 20040803 00 322.2 7.0 20040803 06 322.5 8.0 20040803 12 321.7 4.0 20040803 18 324.8 6.0 20040804 00 320.5 7.0 20040804 06 317.7 8.0 20040804 12 308.6 4.0 20040804 18 312.4 6.0 20040805 00 307.7 7.0 20040805 06 306.5 8.0 20040805 12 303.7 5.9 20040805 18 305.2 7.0 20040806 00 308.6 7.5 20040806 06 311.9 8.0 20040806 12 313.8 4.0 20040806 18 317.0 6.0 20040807 00 321.2 7.0 20040807 06 325.9 8.0 20040807 12 321.9 4.2 20040807 18 325.7 6.0 20040808 00 327.0 7.0 20040808 06 327.5 8.0 20040808 12 329.6 7.3 20040808 18 332.0 7.3 20040809 00 332.6 8.0 20040809 06 327.5 8.0 20040809 12 319.0 4.0 20040809 18 313.4 6.0 20040810 00 311.4 7.0 20040810 06 317.3 8.0 20040810 12 314.8 4.0 20040810 18 311.7 6.0 20040811 00 309.3 7.0 20040811 06 305.6 8.0 20040811 12 288.0 5.5 20040811 18 281.3 7.0 20040812 00 280.9 7.0 20040812 06 282.2 8.0 20040812 12 284.8 4.0 20040812 18 293.3 6.0 20040813 00 296.4 7.0 20040813 06 304.5 8.0 20040813 12 314.8 4.0 20040813 18 321.0 6.0 20040814 00 319.1 7.0 20040814 06 308.6 8.0 20040814 12 312.2 5.0 20040814 18 309.1 6.3 20040815 00 305.3 7.0 20040815 06 305.9 8.0 20040815 12 301.7 4.0 20040815 18 304.4 6.0 20040816 00 301.1 7.0 20040816 06 299.2 8.0 20040816 12 300.1 3.2 20040816 18 303.3 6.0 20040817 00 313.7 7.0 20040817 06 313.7 8.0 20040817 12 321.4 4.3 20040817 18 318.6 6.0 20040818 00 318.9 7.0 20040818 06 320.3 8.0 20040818 12 316.8 4.0 20040818 18 300.5 6.0 20040819 00 297.3 7.0 20040819 06 302.4 8.0 20040819 12 312.2 4.0 20040819 18 317.3 6.0 20040820 00 313.0 7.0 20040820 06 307.2 8.0 20040820 12 321.4 5.0 20040820 18 329.6 7.0 20040821 00 330.4 8.0 20040821 06 335.6 8.0 20040821 12 340.7 6.0 20040821 18 338.1 7.0 20040822 00 341.1 8.0 20040822 06 336.6 8.7 20040822 12 332.1 5.0 20040822 18 328.6 6.0 20040823 00 324.0 7.0 20040823 06 316.5 8.0 20040823 12 313.0 4.0 20040823 18 311.8 6.0 20040824 00 308.6 7.0 20040824 06 305.5 8.0 20040824 12 307.4 6.7 20040824 18 313.6 7.0 20040825 00 314.7 8.0 20040825 06 311.9 8.0 20040825 12 319.7 4.0 20040825 18 318.8 6.0 20040826 00 325.5 7.0 20040826 06 326.6 8.0 20040826 12 327.1 4.0 20040826 18 326.3 6.0 20040827 00 325.4 7.0 20040827 06 316.3 8.0 20040827 12 310.0 5.0 20040827 18 303.4 6.0 20040828 00 302.8 7.0 20040828 06 305.0 8.0 20040828 12 307.3 4.0 20040828 18 312.8 6.0 20040829 00 311.0 7.0 20040829 06 310.8 8.0 20040829 12 315.4 4.1 20040829 18 311.0 6.0 20040830 00 311.2 7.0 20040830 06 313.0 8.0 20040830 12 320.9 5.0 20040830 18 327.4 6.7 20040831 00 329.2 7.0 20040831 06 328.2 8.0 20040831 12 334.0 3.7 20040831 18 325.6 5.8 20040901 00 324.9 7.0 20040901 06 324.3 7.0 20040901 12 317.9 4.0 20040901 18 313.6 5.0 20040902 00 311.3 6.0 20040902 06 311.8 7.0 20040902 12 305.0 5.0 20040902 18 303.2 6.0 20040903 00 303.7 7.0 20040903 06 302.2 7.0 20040903 12 297.6 3.8 20040903 18 295.5 5.0 20040904 00 293.4 6.0 20040904 06 293.6 7.0 20040904 12 293.2 3.0 20040904 18 287.2 5.0 20040905 00 278.1 6.0 20040905 06 274.1 7.0 20040905 12 268.5 4.3 20040905 18 266.8 5.3 20040906 00 264.9 6.0 20040906 06 265.0 7.0 20040906 12 264.7 5.0 20040906 18 267.3 6.0 20040907 00 269.7 6.7 20040907 06 275.0 7.0 20040907 12 286.3 4.0 20040907 18 281.2 5.0 20040908 00 284.2 6.0 20040908 06 290.8 7.0 20040908 12 286.3 4.5 20040908 18 285.3 6.0 20040909 00 283.5 7.0 20040909 06 289.2 7.2 20040909 12 287.7 4.7 20040909 18 286.6 5.0 20040910 00 281.1 6.0 20040910 06 277.3 7.0 20040910 12 270.8 3.0 20040910 18 275.5 4.0 20040911 00 276.5 5.2 20040911 06 273.0 6.0 20040911 12 284.5 2.0 20040911 18 289.6 4.0 20040912 00 281.9 5.2 20040912 06 278.1 6.0 20040912 12 299.2 2.0 20040912 18 302.7 4.0 20040913 00 288.8 5.0 20040913 06 273.5 6.0 20040913 12 267.6 3.0 20040913 18 265.4 4.0 20040914 00 271.4 5.0 20040914 06 283.7 6.0 20040914 12 295.3 2.0 20040914 18 301.8 4.0 20040915 00 301.1 5.0 20040915 06 305.4 6.0 20040915 12 314.3 5.0 20040915 18 310.8 6.0 20040916 00 315.8 6.0 20040916 06 311.1 7.0 20040916 12 309.7 2.0 20040916 18 297.4 5.0 20040917 00 287.4 6.0 20040917 06 279.4 6.0 20040917 12 272.1 3.0 20040917 18 268.3 4.0 20040918 00 268.9 5.8 20040918 06 270.1 6.0 20040918 12 264.1 3.0 20040918 18 270.4 4.0 20040919 00 273.8 6.0 20040919 06 278.0 6.5 20040919 12 288.0 3.0 20040919 18 298.8 5.0 20040920 00 306.4 6.0 20040920 06 296.8 7.0 20040920 12 282.9 2.0 20040920 18 281.2 5.0 20040921 00 279.6 6.0 20040921 06 313.6 7.0 20040921 12 328.8 2.0 20040921 18 324.2 4.0 20040922 00 323.5 5.2 20040922 06 328.8 6.0 20040922 12 329.9 3.7 20040922 18 329.6 5.0 20040923 00 320.3 6.0 20040923 06 310.2 7.0 20040923 12 319.7 4.0 20040923 18 317.7 6.0 20040924 00 326.4 7.2 20040924 06 328.8 8.0 20040924 12 331.5 3.0 20040924 18 322.2 4.0 20040925 00 321.3 6.0 20040925 06 317.4 6.0 20040925 12 307.5 2.0 20040925 18 291.3 4.0 20040926 00 292.2 6.0 20040926 06 299.5 6.3 20040926 12 306.2 3.0 20040926 18 291.4 5.0 20040927 00 285.0 6.0 20040927 06 286.1 7.0 20040927 12 286.5 2.0 20040927 18 281.1 4.0 20040928 00 281.0 6.0 20040928 06 280.6 6.0 20040928 12 281.6 2.0 20040928 18 279.5 4.0 20040929 00 279.7 5.0 20040929 06 281.1 6.0 20040929 12 290.5 3.0 20040929 18 290.8 4.0 20040930 00 289.4 6.0 20040930 06 279.7 6.2 20040930 12 274.1 2.0 20040930 18 268.0 5.0 20041001 00 263.4 6.0 20041001 06 266.3 7.0 20041001 12 267.5 3.0 20041001 18 267.9 4.0 20041002 00 263.7 5.2 20041002 06 257.2 6.0 20041002 12 256.7 2.0 20041002 18 250.2 4.0 20041003 00 251.3 5.0 20041003 06 253.7 6.0 20041003 12 250.5 3.0 20041003 18 245.2 4.0 20041004 00 241.5 5.0 20041004 06 238.3 6.0 20041004 12 238.1 2.9 20041004 18 243.0 4.0 20041005 00 246.3 5.0 20041005 06 244.5 6.0 20041005 12 244.1 2.0 20041005 18 250.9 4.0 20041006 00 257.7 5.0 20041006 06 259.7 6.0 20041006 12 254.2 3.0 20041006 18 254.9 4.0 20041007 00 262.4 5.0 20041007 06 274.8 6.0 20041007 12 273.4 2.0 20041007 18 271.2 4.0 20041008 00 276.3 5.0 20041008 06 280.4 6.0 20041008 12 277.1 3.0 20041008 18 284.7 4.0 20041009 00 294.4 5.0 20041009 06 301.3 6.0 20041009 12 292.7 2.0 20041009 18 291.2 4.0 20041010 00 298.4 5.0 20041010 06 301.5 6.0 20041010 12 300.9 3.0 20041010 18 290.6 4.0 20041011 00 283.8 5.0 20041011 06 284.1 6.0 20041011 12 280.2 2.0 20041011 18 282.6 4.0 20041012 00 290.4 5.0 20041012 06 289.8 6.0 20041012 12 279.0 3.0 20041012 18 285.5 4.0 20041013 00 298.7 5.0 20041013 06 308.8 6.0 20041013 12 306.6 2.0 20041013 18 300.1 4.0 20041014 00 301.8 5.0 20041014 06 301.2 6.0 20041014 12 295.5 2.0 20041014 18 301.4 4.0 20041015 00 306.6 5.0 20041015 06 303.7 6.0 20041015 12 308.0 3.0 20041015 18 306.0 4.0 20041016 00 302.2 5.0 20041016 06 309.5 6.0 20041016 12 296.2 2.0 20041016 18 287.8 4.0 20041017 00 287.8 5.0 20041017 06 294.8 6.0 20041017 12 301.7 6.0 20041017 18 304.8 4.0 20041018 00 300.4 5.3 20041018 06 299.8 6.5 20041018 12 316.2 2.0 20041018 18 316.6 4.0 20041019 00 306.9 5.0 20041019 06 303.9 6.0 20041019 12 307.8 3.0 20041019 18 304.3 4.0 20041020 00 296.5 5.0 20041020 06 289.1 6.0 20041020 12 272.3 2.9 20041020 18 268.8 4.0 20041021 00 271.8 5.0 20041021 06 282.2 6.0 20041021 12 280.2 2.0 20041021 18 275.6 4.0 20041022 00 288.5 5.0 20041022 06 285.1 6.0 20041022 12 275.7 2.0 20041022 18 277.6 4.0 20041023 00 284.1 5.0 20041023 06 287.8 6.0 20041023 12 276.1 2.0 20041023 18 281.1 4.0 20041024 00 272.5 5.0 20041024 06 272.8 6.0 20041024 12 269.3 3.0 20041024 18 265.5 4.0 20041025 00 271.7 5.0 20041025 06 281.5 6.0 20041025 12 278.7 2.0 20041025 18 285.3 4.0 20041026 00 282.2 5.0 20041026 06 291.0 6.0 20041026 12 282.5 3.0 20041026 18 279.5 4.0 20041027 00 301.5 5.0 20041027 06 303.5 6.0 20041027 12 295.2 2.0 20041027 18 290.0 4.0 20041028 00 288.9 5.0 20041028 06 285.4 6.0 20041028 12 294.6 3.0 20041028 18 290.0 4.0 20041029 00 288.5 5.0 20041029 06 292.8 6.0 20041029 12 282.0 2.0 20041029 18 283.7 4.0 20041030 00 283.7 5.0 20041030 06 280.9 6.0 20041030 12 287.3 2.0 20041030 18 279.5 4.0 20041031 00 283.1 5.0 20041031 06 281.8 6.0 20041031 12 271.9 3.0 20041031 18 270.1 4.0 20041101 00 267.4 5.0 20041101 06 268.9 7.0 20041101 12 263.7 2.0 20041101 18 254.7 5.0 20041102 00 251.4 7.0 20041102 06 247.0 8.0 20041102 12 247.1 4.0 20041102 18 248.4 5.8 20041103 00 249.0 7.0 20041103 06 253.9 8.0 20041103 12 247.2 3.0 20041103 18 249.1 5.0 20041104 00 251.7 7.0 20041104 06 249.3 8.0 20041104 12 246.1 3.2 20041104 18 250.5 5.0 20041105 00 255.0 7.0 20041105 06 258.9 8.0 20041105 12 275.1 3.0 20041105 18 266.0 5.0 20041106 00 277.8 7.0 20041106 06 287.8 8.0 20041106 12 305.6 2.0 20041106 18 303.7 5.2 20041107 00 304.2 7.0 20041107 06 309.3 8.0 20041107 12 314.6 3.0 20041107 18 308.4 5.0 20041108 00 314.8 7.0 20041108 06 325.9 8.0 20041108 12 329.0 2.0 20041108 18 327.2 6.0 20041109 00 313.6 7.0 20041109 06 303.7 8.0 20041109 12 304.2 3.0 20041109 18 310.5 5.0 20041110 00 319.9 7.0 20041110 06 326.3 8.0 20041110 12 322.9 2.0 20041110 18 320.5 5.0 20041111 00 317.9 7.0 20041111 06 321.1 8.0 20041111 12 319.9 3.8 20041111 18 312.7 5.2 20041112 00 300.1 7.0 20041112 06 286.0 8.0 20041112 12 279.3 3.0 20041112 18 281.8 5.0 20041113 00 274.9 7.0 20041113 06 286.9 7.8 20041113 12 316.3 4.0 20041113 18 330.7 5.0 20041114 00 343.8 7.0 20041114 06 326.1 8.0 20041114 12 300.4 3.0 20041114 18 275.9 5.0 20041115 00 275.0 7.0 20041115 06 277.1 8.0 20041115 12 285.6 2.0 20041115 18 273.3 5.0 20041116 00 271.9 7.0 20041116 06 297.3 8.0 20041116 12 310.7 3.0 20041116 18 309.0 5.0 20041117 00 295.7 7.0 20041117 06 285.4 8.2 20041117 12 287.9 2.3 20041117 18 270.4 5.0 20041118 00 281.3 7.0 20041118 06 288.4 8.7 20041118 12 316.7 5.9 20041118 18 316.8 6.0 20041119 00 309.0 7.0 20041119 06 331.0 8.0 20041119 12 346.8 4.0 20041119 18 323.2 7.9 20041120 00 309.9 8.0 20041120 06 312.3 10.0 20041120 12 316.5 6.3 20041120 18 286.0 8.2 20041121 00 278.6 8.0 20041121 06 288.7 9.2 20041121 12 284.1 7.7 20041121 18 289.5 7.0 20041122 00 291.5 9.0 20041122 06 288.0 9.0 20041122 12 297.3 4.0 20041122 18 294.6 7.0 20041123 00 293.5 7.9 20041123 06 312.3 9.0 20041123 12 294.8 5.0 20041123 18 307.6 7.7 20041124 00 319.3 8.2 20041124 06 311.0 10.0 20041124 12 291.4 8.7 20041124 18 271.2 7.0 20041125 00 257.5 8.0 20041125 06 250.7 9.0 20041125 12 241.1 5.0 20041125 18 229.5 7.0 20041126 00 241.2 8.0 20041126 06 251.0 8.0 20041126 12 239.8 4.0 20041126 18 254.2 7.0 20041127 00 260.2 7.0 20041127 06 275.0 8.0 20041127 12 278.9 8.0 20041127 18 280.0 7.0 20041128 00 279.8 7.2 20041128 06 294.5 9.0 20041128 12 288.1 4.0 20041128 18 300.6 6.0 20041129 00 316.0 7.5 20041129 06 320.7 10.2 20041129 12 301.2 4.0 20041129 18 292.1 6.3 20041130 00 294.2 8.0 20041130 06 286.0 9.8 20041130 12 274.2 8.0 20041130 18 268.4 8.9 20041201 00 278.2 8.5 20041201 06 277.7 9.0 20041201 12 289.5 6.7 20041201 18 308.8 7.0 20041202 00 313.3 8.0 20041202 06 298.3 9.0 20041202 12 292.2 3.0 20041202 18 295.0 5.5 20041203 00 291.6 7.0 20041203 06 302.5 8.0 20041203 12 335.7 2.0 20041203 18 340.1 5.0 20041204 00 327.3 7.0 20041204 06 324.1 8.0 20041204 12 320.5 3.8 20041204 18 321.0 6.0 20041205 00 322.5 7.0 20041205 06 316.8 8.5 20041205 12 298.2 3.0 20041205 18 296.5 5.2 20041206 00 294.8 7.0 20041206 06 281.9 8.0 20041206 12 276.2 3.3 20041206 18 283.1 6.0 20041207 00 286.3 7.0 20041207 06 285.2 8.0 20041207 12 282.6 3.0 20041207 18 296.4 5.2 20041208 00 307.1 7.0 20041208 06 313.3 8.0 20041208 12 314.7 2.0 20041208 18 318.9 6.0 20041209 00 314.1 7.0 20041209 06 320.1 8.0 20041209 12 321.1 3.0 20041209 18 321.2 6.0 20041210 00 317.8 7.0 20041210 06 319.8 8.0 20041210 12 309.6 2.0 20041210 18 315.8 6.0 20041211 00 317.4 7.0 20041211 06 318.3 8.0 20041211 12 313.0 3.0 20041211 18 318.8 6.0 20041212 00 317.8 7.0 20041212 06 317.6 8.0 20041212 12 305.5 2.0 20041212 18 311.5 5.0 20041213 00 313.7 7.0 20041213 06 314.3 8.0 20041213 12 314.2 3.9 20041213 18 304.5 6.0 20041214 00 296.8 7.0 20041214 06 295.8 8.0 20041214 12 287.7 3.0 20041214 18 311.3 5.0 20041215 00 308.3 7.0 20041215 06 292.1 8.0 20041215 12 273.7 4.0 20041215 18 266.6 5.7 20041216 00 274.2 7.0 20041216 06 266.2 8.0 20041216 12 253.0 3.0 20041216 18 253.1 6.0 20041217 00 255.7 7.0 20041217 06 267.5 8.0 20041217 12 316.8 2.0 20041217 18 314.9 5.0 20041218 00 303.8 7.0 20041218 06 310.9 8.0 20041218 12 331.1 3.0 20041218 18 328.0 6.0 20041219 00 318.6 7.2 20041219 06 313.7 9.0 20041219 12 322.9 2.0 20041219 18 333.8 5.0 20041220 00 347.7 7.0 20041220 06 327.0 8.7 20041220 12 328.8 4.0 20041220 18 343.7 6.0 20041221 00 315.4 8.0 20041221 06 321.8 8.2 20041221 12 336.2 3.0 20041221 18 361.6 5.1 20041222 00 364.9 7.2 20041222 06 340.4 9.0 20041222 12 338.7 4.0 20041222 18 323.2 6.0 20041223 00 313.9 7.0 20041223 06 314.2 8.7 20041223 12 313.8 3.0 20041223 18 299.2 6.0 20041224 00 288.9 7.0 20041224 06 293.7 8.2 20041224 12 280.9 2.0 20041224 18 277.8 5.0 20041225 00 278.1 7.0 20041225 06 286.4 7.0 20041225 12 299.2 3.0 20041225 18 306.2 5.0 20041226 00 316.3 6.0 20041226 06 337.4 7.1 20041226 12 344.4 3.0 20041226 18 345.7 5.0 20041227 00 366.7 7.0 20041227 06 373.7 8.2 20041227 12 388.1 3.0 20041227 18 376.8 6.0 20041228 00 370.8 7.0 20041228 06 361.8 8.2 20041228 12 348.7 2.0 20041228 18 339.5 5.0 20041229 00 380.5 7.0 20041229 06 383.9 9.0 20041229 12 398.3 4.0 20041229 18 346.7 6.0 20041230 00 320.3 8.0 20041230 06 303.1 9.0 20041230 12 268.9 3.0 20041230 18 268.1 5.0 20041231 00 259.0 7.0 20041231 06 255.8 8.0 20041231 12 281.4 4.0 20041231 18 291.9 5.0 20050101 00 289.4 7.0 20050101 06 282.0 8.2 20050101 12 282.1 3.0 20050101 18 275.0 6.0 20050102 00 272.4 7.5 20050102 06 301.0 9.0 20050102 12 288.2 2.0 20050102 18 300.6 6.0 20050103 00 295.5 8.0 20050103 06 326.8 10.0 20050103 12 320.3 4.0 20050103 18 297.4 6.0 20050104 00 275.3 8.0 20050104 06 258.1 9.0 20050104 12 245.9 3.0 20050104 18 241.0 6.0 20050105 00 272.2 7.0 20050105 06 291.5 8.0 20050105 12 292.5 4.0 20050105 18 295.7 6.0 20050106 00 292.1 7.1 20050106 06 294.7 9.0 20050106 12 287.7 3.0 20050106 18 291.6 6.0 20050107 00 278.7 7.0 20050107 06 281.4 8.0 20050107 12 270.6 4.0 20050107 18 270.9 6.0 20050108 00 266.8 7.0 20050108 06 268.9 7.7 20050108 12 290.2 3.0 20050108 18 325.4 6.0 20050109 00 337.5 7.0 20050109 06 317.8 8.8 20050109 12 304.9 2.0 20050109 18 279.3 6.0 20050110 00 258.0 7.9 20050110 06 249.6 8.0 20050110 12 251.2 3.0 20050110 18 266.1 6.0 20050111 00 268.0 7.0 20050111 06 280.5 9.0 20050111 12 295.1 2.0 20050111 18 287.4 6.0 20050112 00 293.9 8.0 20050112 06 290.6 8.7 20050112 12 286.5 4.0 20050112 18 293.6 6.0 20050113 00 320.2 7.0 20050113 06 310.1 9.0 20050113 12 323.0 2.0 20050113 18 319.2 6.0 20050114 00 316.5 8.0 20050114 06 323.6 9.0 20050114 12 320.2 4.0 20050114 18 298.9 6.0 20050115 00 290.9 8.0 20050115 06 289.3 9.0 20050115 12 298.2 3.0 20050115 18 287.0 6.0 20050116 00 299.2 8.0 20050116 06 313.6 9.0 20050116 12 325.7 4.0 20050116 18 328.6 6.0 20050117 00 334.1 8.0 20050117 06 321.1 9.5 20050117 12 295.8 3.0 20050117 18 286.7 6.0 20050118 00 299.6 7.5 20050118 06 302.6 7.0 20050118 12 316.8 2.0 20050118 18 400.1 5.0 20050119 00 467.6 7.3 20050119 06 477.4 10.3 20050119 12 470.2 4.0 20050119 18 404.8 6.7 20050120 00 353.0 7.0 20050120 06 362.5 8.0 20050120 12 413.2 2.0 20050120 18 432.1 6.0 20050121 00 438.9 8.0 20050121 06 447.1 9.2 20050121 12 422.4 4.0 20050121 18 426.6 6.2 20050122 00 431.9 8.2 20050122 06 426.5 10.0 20050122 12 414.0 3.0 20050122 18 411.2 6.0 20050123 00 405.3 8.0 20050123 06 408.3 9.8 20050123 12 410.0 4.0 20050123 18 405.6 6.0 20050124 00 416.7 8.0 20050124 06 415.1 10.0 20050124 12 410.3 3.0 20050124 18 450.7 6.5 20050125 00 466.7 9.2 20050125 06 465.1 12.0 20050125 12 471.7 2.0 20050125 18 438.6 6.2 20050126 00 439.3 10.0 20050126 06 411.4 12.0 20050126 12 379.3 3.0 20050126 18 360.5 7.0 20050127 00 377.6 9.5 20050127 06 357.3 13.7 20050127 12 369.8 2.0 20050127 18 330.5 7.0 20050128 00 344.6 9.7 20050128 06 342.9 12.0 20050128 12 335.5 4.0 20050128 18 332.6 6.7 20050129 00 329.6 9.0 20050129 06 313.8 11.0 20050129 12 312.9 2.0 20050129 18 284.2 6.0 20050130 00 307.1 8.0 20050130 06 309.7 10.0 20050130 12 302.5 4.0 20050130 18 287.3 6.0 20050131 00 282.8 8.0 20050131 06 277.7 9.5 20050131 12 266.6 3.0 20050131 18 263.5 6.0 20050201 00 306.9 8.5 20050201 06 338.6 12.0 20050201 12 332.5 5.0 20050201 18 325.7 7.0 20050202 00 299.7 9.9 20050202 06 291.7 11.0 20050202 12 277.5 4.0 20050202 18 256.5 7.0 20050203 00 257.1 9.0 20050203 06 255.6 10.0 20050203 12 258.6 2.0 20050203 18 273.9 6.8 20050204 00 290.8 9.0 20050204 06 299.2 10.0 20050204 12 299.7 4.0 20050204 18 306.9 7.0 20050205 00 297.6 8.0 20050205 06 314.9 9.5 20050205 12 306.7 2.0 20050205 18 302.3 7.0 20050206 00 311.1 8.7 20050206 06 305.3 10.0 20050206 12 303.2 4.0 20050206 18 316.2 7.0 20050207 00 339.7 9.0 20050207 06 345.2 10.0 20050207 12 348.3 3.0 20050207 18 341.9 7.0 20050208 00 345.0 8.0 20050208 06 351.9 10.0 20050208 12 355.3 4.2 20050208 18 381.0 7.0 20050209 00 386.3 10.0 20050209 06 388.9 12.2 20050209 12 386.2 3.0 20050209 18 369.1 7.0 20050210 00 346.3 9.0 20050210 06 325.6 10.0 20050210 12 337.9 2.0 20050210 18 306.9 6.2 20050211 00 307.4 9.0 20050211 06 306.9 11.0 20050211 12 310.5 4.0 20050211 18 323.3 7.0 20050212 00 282.0 9.0 20050212 06 270.1 9.7 20050212 12 299.5 2.0 20050212 18 373.8 6.0 20050213 00 408.5 9.0 20050213 06 439.1 12.2 20050213 12 442.4 4.0 20050213 18 377.0 7.0 20050214 00 371.0 9.0 20050214 06 393.8 12.8 20050214 12 409.6 2.8 20050214 18 401.2 7.0 20050215 00 382.6 10.0 20050215 06 401.1 13.2 20050215 12 412.5 4.0 20050215 18 385.6 7.0 20050216 00 390.0 10.0 20050216 06 394.3 12.2 20050216 12 393.4 3.0 20050216 18 370.5 7.0 20050217 00 364.9 10.0 20050217 06 348.3 12.0 20050217 12 350.6 5.2 20050217 18 344.2 7.0 20050218 00 345.2 10.0 20050218 06 334.0 11.0 20050218 12 345.0 3.9 20050218 18 331.0 7.0 20050219 00 346.9 9.0 20050219 06 368.7 11.1 20050219 12 380.8 2.0 20050219 18 357.1 6.0 20050220 00 369.4 9.0 20050220 06 370.0 11.0 20050220 12 355.1 4.0 20050220 18 348.3 7.0 20050221 00 345.3 9.0 20050221 06 347.3 10.0 20050221 12 358.2 2.8 20050221 18 353.6 7.0 20050222 00 351.0 9.0 20050222 06 347.6 10.0 20050222 12 353.5 4.8 20050222 18 370.7 7.0 20050223 00 374.2 10.0 20050223 06 378.9 11.3 20050223 12 387.4 3.0 20050223 18 388.0 7.0 20050224 00 391.1 9.1 20050224 06 379.4 12.0 20050224 12 366.1 4.2 20050224 18 370.0 7.0 20050225 00 358.6 10.0 20050225 06 342.9 12.0 20050225 12 344.7 3.0 20050225 18 334.7 7.0 20050226 00 318.2 10.0 20050226 06 334.4 11.8 20050226 12 329.4 2.0 20050226 18 326.3 7.0 20050227 00 347.7 10.0 20050227 06 393.4 13.0 20050227 12 387.8 4.0 20050227 18 360.3 7.0 20050228 00 359.5 10.0 20050228 06 338.3 11.0 20050228 12 329.0 2.0 20050228 18 311.3 7.0 20050301 00 327.1 9.0 20050301 06 316.1 10.9 20050301 12 322.1 4.0 20050301 18 323.6 7.0 20050302 00 326.1 9.0 20050302 06 337.4 11.0 20050302 12 351.9 3.0 20050302 18 387.2 7.0 20050303 00 406.1 9.2 20050303 06 400.8 11.0 20050303 12 400.6 5.0 20050303 18 411.5 7.0 20050304 00 412.3 9.0 20050304 06 415.8 11.0 20050304 12 416.5 4.0 20050304 18 402.9 7.0 20050305 00 391.5 9.0 20050305 06 382.3 11.0 20050305 12 388.9 5.3 20050305 18 379.2 7.0 20050306 00 370.0 9.0 20050306 06 370.3 11.0 20050306 12 368.5 4.0 20050306 18 367.1 7.0 20050307 00 358.9 10.0 20050307 06 356.2 12.0 20050307 12 357.1 2.0 20050307 18 369.0 7.0 20050308 00 364.6 10.0 20050308 06 358.8 12.0 20050308 12 365.6 4.0 20050308 18 349.5 8.0 20050309 00 370.9 10.0 20050309 06 385.1 12.2 20050309 12 393.6 2.5 20050309 18 386.5 7.0 20050310 00 392.7 10.0 20050310 06 389.4 12.0 20050310 12 380.7 4.0 20050310 18 369.6 8.0 20050311 00 375.6 10.0 20050311 06 351.9 12.0 20050311 12 358.4 4.0 20050311 18 368.7 7.0 20050312 00 361.2 10.0 20050312 06 355.1 12.0 20050312 12 339.9 5.0 20050312 18 339.0 7.0 20050313 00 339.2 10.0 20050313 06 348.0 12.0 20050313 12 351.2 4.0 20050313 18 330.0 7.8 20050314 00 322.4 10.0 20050314 06 327.9 12.0 20050314 12 333.2 2.0 20050314 18 332.3 7.0 20050315 00 336.4 10.0 20050315 06 340.2 12.0 20050315 12 321.4 4.0 20050315 18 297.8 7.8 20050316 00 314.5 10.0 20050316 06 310.4 11.0 20050316 12 300.3 2.0 20050316 18 306.8 7.0 20050317 00 306.9 9.0 20050317 06 332.8 11.0 20050317 12 307.3 4.2 20050317 18 312.0 7.7 20050318 00 292.3 9.0 20050318 06 282.3 11.0 20050318 12 287.1 3.0 20050318 18 284.6 7.0 20050319 00 276.5 10.0 20050319 06 276.2 11.2 20050319 12 285.2 4.2 20050319 18 280.1 7.7 20050320 00 273.2 9.7 20050320 06 272.6 11.0 20050320 12 277.6 4.0 20050320 18 283.5 7.0 20050321 00 299.4 9.2 20050321 06 313.6 11.0 20050321 12 319.1 5.0 20050321 18 319.6 7.0 20050322 00 313.6 9.2 20050322 06 305.2 11.0 20050322 12 294.6 4.0 20050322 18 289.2 7.0 20050323 00 289.5 9.2 20050323 06 290.9 11.0 20050323 12 303.1 2.0 20050323 18 316.1 7.0 20050324 00 338.3 9.0 20050324 06 333.1 11.0 20050324 12 328.3 4.0 20050324 18 327.6 7.0 20050325 00 329.1 10.0 20050325 06 333.8 11.0 20050325 12 332.3 2.0 20050325 18 345.0 7.0 20050326 00 364.0 9.8 20050326 06 372.6 11.0 20050326 12 381.2 5.0 20050326 18 376.5 8.0 20050327 00 372.5 9.8 20050327 06 370.8 11.0 20050327 12 363.3 4.0 20050327 18 364.4 7.0 20050328 00 367.2 9.0 20050328 06 363.6 11.0 20050328 12 364.6 5.0 20050328 18 356.5 7.8 20050329 00 354.9 10.0 20050329 06 364.3 11.0 20050329 12 379.7 4.0 20050329 18 380.3 7.0 20050330 00 382.4 10.0 20050330 06 386.9 11.0 20050330 12 383.2 2.0 20050330 18 388.9 8.0 20050331 00 393.0 10.0 20050331 06 391.1 11.0 20050331 12 381.1 4.0 20050331 18 371.9 7.0 20050401 00 372.3 10.0 20050401 06 372.8 11.0 20050401 12 370.1 2.0 20050401 18 376.5 7.0 20050402 00 376.3 9.0 20050402 06 377.4 10.0 20050402 12 376.5 4.0 20050402 18 371.3 7.0 20050403 00 363.8 9.0 20050403 06 360.6 10.0 20050403 12 359.0 2.0 20050403 18 360.2 7.0 20050404 00 359.4 9.0 20050404 06 359.4 10.0 20050404 12 360.3 4.0 20050404 18 360.6 7.0 20050405 00 356.1 9.0 20050405 06 358.6 10.0 20050405 12 359.2 3.0 20050405 18 348.7 7.0 20050406 00 335.3 9.0 20050406 06 328.2 10.0 20050406 12 342.1 5.0 20050406 18 348.5 7.0 20050407 00 353.1 8.8 20050407 06 363.2 10.0 20050407 12 379.2 3.7 20050407 18 392.9 7.0 20050408 00 396.2 9.0 20050408 06 401.2 10.0 20050408 12 413.9 2.0 20050408 18 411.6 6.0 20050409 00 412.8 8.0 20050409 06 418.3 10.0 20050409 12 419.2 4.0 20050409 18 423.8 7.0 20050410 00 414.9 9.0 20050410 06 396.0 10.0 20050410 12 388.1 3.0 20050410 18 370.8 7.0 20050411 00 351.5 9.0 20050411 06 339.7 10.0 20050411 12 337.3 4.0 20050411 18 337.5 7.0 20050412 00 340.4 9.0 20050412 06 343.3 10.0 20050412 12 347.2 3.0 20050412 18 340.9 6.2 20050413 00 329.4 8.3 20050413 06 324.5 10.0 20050413 12 319.6 4.0 20050413 18 320.6 7.0 20050414 00 326.0 9.0 20050414 06 335.7 10.0 20050414 12 338.6 3.0 20050414 18 340.9 7.0 20050415 00 339.4 8.8 20050415 06 341.4 10.0 20050415 12 356.4 2.0 20050415 18 369.1 7.0 20050416 00 378.2 9.0 20050416 06 384.0 10.0 20050416 12 386.3 4.0 20050416 18 382.1 7.0 20050417 00 382.5 9.0 20050417 06 383.9 10.0 20050417 12 389.4 2.0 20050417 18 390.4 7.0 20050418 00 393.2 9.0 20050418 06 397.5 10.0 20050418 12 391.0 4.0 20050418 18 385.1 7.0 20050419 00 380.1 9.0 20050419 06 383.8 10.0 20050419 12 387.9 2.0 20050419 18 390.4 7.0 20050420 00 387.0 9.0 20050420 06 389.0 10.0 20050420 12 395.3 4.0 20050420 18 415.5 7.0 20050421 00 424.2 9.0 20050421 06 427.1 10.0 20050421 12 417.7 3.0 20050421 18 401.7 7.0 20050422 00 395.8 9.0 20050422 06 394.6 10.0 20050422 12 399.0 4.8 20050422 18 400.3 7.0 20050423 00 398.5 9.0 20050423 06 401.9 10.0 20050423 12 403.3 3.7 20050423 18 404.9 7.0 20050424 00 402.1 9.0 20050424 06 399.4 10.0 20050424 12 403.1 2.0 20050424 18 392.0 7.0 20050425 00 380.0 8.2 20050425 06 374.0 10.0 20050425 12 380.6 4.0 20050425 18 380.6 7.0 20050426 00 382.6 9.0 20050426 06 384.0 10.0 20050426 12 385.3 2.0 20050426 18 383.5 7.0 20050427 00 369.2 8.2 20050427 06 366.2 10.0 20050427 12 386.8 5.0 20050427 18 397.5 7.0 20050428 00 403.3 9.0 20050428 06 412.4 10.0 20050428 12 408.3 3.0 20050428 18 387.1 6.2 20050429 00 373.6 8.0 20050429 06 362.2 10.0 20050429 12 349.6 4.0 20050429 18 345.8 7.0 20050430 00 346.9 9.0 20050430 06 344.2 10.0 20050430 12 328.6 3.0 20050430 18 321.0 7.0 20050501 00 322.3 9.0 20050501 06 319.2 10.0 20050501 12 318.8 2.0 20050501 18 307.0 6.8 20050502 00 300.9 8.0 20050502 06 301.1 9.2 20050502 12 294.5 3.0 20050502 18 296.7 6.0 20050503 00 302.4 8.0 20050503 06 306.3 10.0 20050503 12 310.9 2.0 20050503 18 321.1 6.8 20050504 00 328.3 8.2 20050504 06 340.0 10.0 20050504 12 348.9 4.0 20050504 18 361.3 7.0 20050505 00 371.0 8.8 20050505 06 378.0 10.0 20050505 12 370.8 2.0 20050505 18 358.5 6.0 20050506 00 361.8 8.0 20050506 06 375.2 10.0 20050506 12 378.9 4.0 20050506 18 383.6 7.0 20050507 00 385.8 8.0 20050507 06 384.9 9.5 20050507 12 385.3 3.0 20050507 18 391.3 6.0 20050508 00 398.2 8.0 20050508 06 404.0 10.0 20050508 12 412.7 4.2 20050508 18 409.3 6.2 20050509 00 405.0 8.0 20050509 06 410.9 10.0 20050509 12 409.2 3.0 20050509 18 405.0 6.0 20050510 00 406.7 8.0 20050510 06 408.2 9.2 20050510 12 415.6 2.0 20050510 18 417.9 6.0 20050511 00 420.0 8.0 20050511 06 421.2 9.0 20050511 12 417.7 4.0 20050511 18 413.6 6.0 20050512 00 409.7 8.0 20050512 06 403.3 9.0 20050512 12 397.6 2.0 20050512 18 386.3 6.0 20050513 00 375.4 8.0 20050513 06 365.1 9.0 20050513 12 360.5 4.0 20050513 18 349.3 7.0 20050514 00 348.3 8.0 20050514 06 355.6 9.0 20050514 12 348.6 3.0 20050514 18 343.7 6.0 20050515 00 341.1 8.0 20050515 06 352.8 10.0 20050515 12 377.9 4.0 20050515 18 396.0 7.0 20050516 00 391.5 8.0 20050516 06 381.7 9.0 20050516 12 365.6 3.0 20050516 18 363.9 6.0 20050517 00 361.4 8.0 20050517 06 365.8 10.0 20050517 12 391.7 2.0 20050517 18 382.7 6.8 20050518 00 380.6 8.0 20050518 06 379.0 9.0 20050518 12 376.4 3.0 20050518 18 368.4 6.0 20050519 00 355.5 8.0 20050519 06 350.2 9.0 20050519 12 352.8 2.0 20050519 18 347.9 6.7 20050520 00 342.9 8.0 20050520 06 342.5 9.2 20050520 12 341.3 4.0 20050520 18 333.6 6.2 20050521 00 327.3 8.0 20050521 06 329.3 9.5 20050521 12 331.2 2.0 20050521 18 326.5 6.0 20050522 00 327.8 8.0 20050522 06 329.0 9.2 20050522 12 331.7 4.0 20050522 18 335.2 7.0 20050523 00 331.6 8.0 20050523 06 332.2 9.0 20050523 12 335.1 3.0 20050523 18 334.7 6.0 20050524 00 337.3 8.0 20050524 06 347.1 10.0 20050524 12 339.6 4.3 20050524 18 344.9 6.7 20050525 00 344.6 8.0 20050525 06 328.2 9.0 20050525 12 318.1 3.0 20050525 18 313.9 6.0 20050526 00 315.2 8.0 20050526 06 315.3 9.0 20050526 12 317.1 2.0 20050526 18 305.5 6.0 20050527 00 301.0 8.0 20050527 06 300.3 9.0 20050527 12 293.7 4.0 20050527 18 294.4 6.0 20050528 00 296.4 8.0 20050528 06 300.1 9.2 20050528 12 292.1 2.0 20050528 18 292.9 6.2 20050529 00 297.8 8.0 20050529 06 305.3 10.0 20050529 12 306.7 4.0 20050529 18 309.0 7.0 20050530 00 310.6 8.8 20050530 06 309.6 9.5 20050530 12 311.9 3.0 20050530 18 310.2 6.0 20050531 00 338.9 9.0 20050531 06 362.0 10.0 20050531 12 365.5 4.0 20050531 18 364.0 7.0 20050601 00 367.4 8.0 20050601 06 373.6 9.0 20050601 12 367.9 3.0 20050601 18 354.4 6.0 20050602 00 346.1 7.1 20050602 06 348.1 8.5 20050602 12 342.8 2.0 20050602 18 341.5 6.0 20050603 00 338.2 8.0 20050603 06 337.2 8.0 20050603 12 332.4 3.0 20050603 18 329.0 6.0 20050604 00 330.6 7.5 20050604 06 341.0 9.0 20050604 12 360.6 2.0 20050604 18 367.0 6.0 20050605 00 371.1 8.0 20050605 06 371.6 8.0 20050605 12 375.9 4.0 20050605 18 371.9 6.0 20050606 00 378.7 8.0 20050606 06 378.0 9.0 20050606 12 382.8 2.0 20050606 18 381.9 6.0 20050607 00 387.7 8.0 20050607 06 398.4 9.0 20050607 12 403.5 4.0 20050607 18 394.6 6.0 20050608 00 387.2 8.0 20050608 06 379.7 8.0 20050608 12 373.8 3.0 20050608 18 378.7 6.0 20050609 00 382.3 7.7 20050609 06 374.0 8.0 20050609 12 361.9 4.0 20050609 18 356.8 6.0 20050610 00 349.7 7.2 20050610 06 349.4 8.0 20050610 12 346.9 3.0 20050610 18 346.0 6.0 20050611 00 353.0 8.0 20050611 06 369.5 9.0 20050611 12 366.8 2.0 20050611 18 380.6 6.0 20050612 00 397.1 8.0 20050612 06 390.9 8.0 20050612 12 368.6 4.0 20050612 18 365.9 6.0 20050613 00 368.7 7.2 20050613 06 350.0 8.0 20050613 12 366.1 2.0 20050613 18 361.2 6.0 20050614 00 352.8 7.7 20050614 06 341.4 8.0 20050614 12 328.9 3.2 20050614 18 329.3 6.0 20050615 00 330.1 8.0 20050615 06 330.7 9.0 20050615 12 337.3 3.0 20050615 18 330.3 6.0 20050616 00 328.0 7.2 20050616 06 331.7 8.0 20050616 12 326.8 4.0 20050616 18 315.8 6.0 20050617 00 318.3 8.0 20050617 06 314.2 8.0 20050617 12 298.6 3.0 20050617 18 296.2 6.0 20050618 00 295.1 8.0 20050618 06 295.0 8.0 20050618 12 298.6 2.0 20050618 18 296.9 6.0 20050619 00 300.1 8.0 20050619 06 304.3 8.0 20050619 12 300.3 3.0 20050619 18 305.2 6.0 20050620 00 307.8 8.0 20050620 06 306.6 9.0 20050620 12 302.5 2.0 20050620 18 300.7 6.0 20050621 00 301.4 8.0 20050621 06 306.9 9.0 20050621 12 306.1 4.0 20050621 18 313.5 6.0 20050622 00 312.4 8.0 20050622 06 310.9 9.0 20050622 12 305.6 2.0 20050622 18 307.7 6.0 20050623 00 306.3 7.1 20050623 06 303.4 8.0 20050623 12 303.9 4.0 20050623 18 300.8 6.0 20050624 00 301.8 8.0 20050624 06 308.7 9.0 20050624 12 320.5 3.0 20050624 18 319.1 6.0 20050625 00 320.0 7.7 20050625 06 309.5 8.0 20050625 12 302.4 4.0 20050625 18 302.4 6.0 20050626 00 302.9 8.0 20050626 06 303.2 8.0 20050626 12 314.4 3.0 20050626 18 319.5 6.0 20050627 00 322.1 7.2 20050627 06 322.0 8.0 20050627 12 319.2 2.0 20050627 18 328.1 6.0 20050628 00 329.9 8.0 20050628 06 315.6 8.0 20050628 12 313.2 4.0 20050628 18 308.5 6.0 20050629 00 309.2 8.0 20050629 06 313.0 9.0 20050629 12 303.9 2.0 20050629 18 300.7 6.0 20050630 00 305.9 8.0 20050630 06 316.6 9.0 20050630 12 331.3 4.0 20050630 18 327.8 6.0 20050701 00 336.2 8.0 20050701 06 335.5 8.0 20050701 12 332.5 3.0 20050701 18 325.2 5.0 20050702 00 325.7 7.0 20050702 06 336.6 8.0 20050702 12 329.6 3.0 20050702 18 315.1 5.0 20050703 00 312.6 7.0 20050703 06 315.3 8.0 20050703 12 322.1 3.0 20050703 18 323.8 5.0 20050704 00 322.0 7.0 20050704 06 322.5 8.0 20050704 12 320.5 2.0 20050704 18 312.8 5.0 20050705 00 307.9 7.0 20050705 06 313.3 7.2 20050705 12 324.4 3.0 20050705 18 335.9 5.0 20050706 00 340.3 7.0 20050706 06 343.9 8.0 20050706 12 347.8 2.0 20050706 18 342.8 5.0 20050707 00 343.9 7.0 20050707 06 348.7 8.0 20050707 12 345.3 3.0 20050707 18 347.4 5.0 20050708 00 355.3 7.0 20050708 06 352.1 8.0 20050708 12 345.8 2.0 20050708 18 344.2 5.0 20050709 00 344.4 7.0 20050709 06 341.4 8.0 20050709 12 340.7 3.0 20050709 18 336.3 5.0 20050710 00 336.3 7.0 20050710 06 348.0 7.9 20050710 12 348.6 3.0 20050710 18 352.9 5.0 20050711 00 350.2 7.0 20050711 06 345.7 8.0 20050711 12 342.4 3.8 20050711 18 341.7 5.0 20050712 00 339.8 7.0 20050712 06 335.1 7.0 20050712 12 335.1 3.0 20050712 18 335.4 5.0 20050713 00 336.5 7.0 20050713 06 330.2 8.0 20050713 12 328.2 2.0 20050713 18 329.8 5.0 20050714 00 333.8 7.0 20050714 06 330.9 8.0 20050714 12 322.4 3.0 20050714 18 310.6 5.0 20050715 00 310.0 7.0 20050715 06 308.2 8.0 20050715 12 318.5 2.0 20050715 18 324.6 5.0 20050716 00 341.3 7.0 20050716 06 330.1 8.0 20050716 12 324.0 3.0 20050716 18 330.0 5.0 20050717 00 339.8 7.0 20050717 06 331.5 8.0 20050717 12 329.4 3.0 20050717 18 327.7 5.0 20050718 00 325.3 7.0 20050718 06 328.4 8.0 20050718 12 330.8 3.0 20050718 18 324.8 5.0 20050719 00 326.8 7.0 20050719 06 323.4 8.0 20050719 12 326.3 3.0 20050719 18 332.1 5.0 20050720 00 335.4 7.0 20050720 06 331.6 8.0 20050720 12 325.5 2.0 20050720 18 332.5 5.2 20050721 00 349.1 7.0 20050721 06 345.2 8.0 20050721 12 338.0 3.0 20050721 18 344.2 5.0 20050722 00 344.1 7.0 20050722 06 343.7 8.0 20050722 12 335.7 2.0 20050722 18 331.9 5.0 20050723 00 339.1 7.0 20050723 06 347.6 8.0 20050723 12 350.0 3.0 20050723 18 350.6 5.0 20050724 00 353.4 7.0 20050724 06 352.5 8.0 20050724 12 345.8 2.0 20050724 18 339.3 5.0 20050725 00 326.5 7.0 20050725 06 326.9 8.0 20050725 12 336.7 3.0 20050725 18 342.5 5.0 20050726 00 345.8 7.0 20050726 06 338.7 8.0 20050726 12 337.9 3.0 20050726 18 336.3 5.0 20050727 00 328.9 7.0 20050727 06 321.7 7.2 20050727 12 312.7 3.8 20050727 18 305.2 5.0 20050728 00 308.3 7.0 20050728 06 303.0 8.0 20050728 12 307.1 3.0 20050728 18 303.7 5.0 20050729 00 299.5 7.0 20050729 06 296.8 7.2 20050729 12 295.9 2.0 20050729 18 292.8 5.0 20050730 00 291.0 7.0 20050730 06 292.4 8.0 20050730 12 297.2 3.0 20050730 18 299.2 5.0 20050731 00 309.5 7.0 20050731 06 323.2 8.0 20050731 12 335.7 2.0 20050731 18 322.4 5.0 20050801 00 312.4 7.0 20050801 06 322.2 7.8 20050801 12 310.9 3.0 20050801 18 313.3 5.0 20050802 00 309.7 6.8 20050802 06 316.0 7.7 20050802 12 318.2 3.0 20050802 18 316.3 5.0 20050803 00 318.3 6.0 20050803 06 320.4 7.0 20050803 12 315.9 3.0 20050803 18 312.7 5.0 20050804 00 320.9 6.5 20050804 06 326.2 7.2 20050804 12 319.0 3.0 20050804 18 326.9 5.0 20050805 00 325.7 6.0 20050805 06 320.3 7.0 20050805 12 329.6 2.0 20050805 18 327.6 5.0 20050806 00 338.3 7.0 20050806 06 346.5 7.2 20050806 12 346.5 3.0 20050806 18 346.1 5.0 20050807 00 354.9 6.0 20050807 06 357.8 7.0 20050807 12 355.9 2.0 20050807 18 351.9 5.0 20050808 00 354.6 6.2 20050808 06 352.7 7.0 20050808 12 352.6 3.0 20050808 18 349.0 5.0 20050809 00 348.7 6.0 20050809 06 352.5 7.0 20050809 12 347.1 2.0 20050809 18 345.7 5.0 20050810 00 349.0 6.2 20050810 06 350.7 7.2 20050810 12 341.4 3.0 20050810 18 330.7 5.0 20050811 00 325.2 6.0 20050811 06 331.4 7.2 20050811 12 324.4 3.0 20050811 18 324.5 5.0 20050812 00 326.5 6.0 20050812 06 322.1 7.0 20050812 12 311.6 4.0 20050812 18 319.9 5.0 20050813 00 327.8 6.2 20050813 06 335.2 7.0 20050813 12 337.6 3.0 20050813 18 335.5 5.0 20050814 00 335.3 6.0 20050814 06 334.2 7.0 20050814 12 325.2 2.0 20050814 18 324.5 5.0 20050815 00 331.0 6.2 20050815 06 324.1 7.0 20050815 12 322.4 3.0 20050815 18 322.1 5.0 20050816 00 318.9 6.0 20050816 06 317.1 7.0 20050816 12 311.9 2.0 20050816 18 309.6 5.0 20050817 00 313.0 6.0 20050817 06 317.2 7.2 20050817 12 312.4 3.0 20050817 18 313.5 5.0 20050818 00 313.1 6.0 20050818 06 312.1 7.0 20050818 12 311.9 3.0 20050818 18 317.5 5.0 20050819 00 314.7 6.0 20050819 06 309.6 7.0 20050819 12 308.8 3.0 20050819 18 306.9 5.0 20050820 00 303.1 6.0 20050820 06 298.0 7.0 20050820 12 301.1 3.0 20050820 18 299.9 5.0 20050821 00 299.9 6.0 20050821 06 300.0 7.0 20050821 12 300.2 2.0 20050821 18 299.9 5.0 20050822 00 300.7 6.2 20050822 06 302.4 7.0 20050822 12 302.0 3.0 20050822 18 299.9 5.0 20050823 00 299.1 6.0 20050823 06 303.2 7.0 20050823 12 307.2 2.0 20050823 18 310.6 5.0 20050824 00 311.1 6.0 20050824 06 311.9 7.0 20050824 12 311.7 3.0 20050824 18 304.8 5.0 20050825 00 296.8 6.0 20050825 06 293.4 7.0 20050825 12 285.3 2.0 20050825 18 292.9 5.0 20050826 00 314.3 6.0 20050826 06 315.6 7.0 20050826 12 315.8 3.0 20050826 18 328.8 5.0 20050827 00 323.5 6.0 20050827 06 321.0 7.0 20050827 12 313.0 3.0 20050827 18 316.5 5.0 20050828 00 320.9 6.0 20050828 06 324.5 7.0 20050828 12 309.1 3.9 20050828 18 298.1 5.0 20050829 00 290.7 6.0 20050829 06 293.0 7.0 20050829 12 294.1 3.0 20050829 18 296.8 5.0 20050830 00 294.5 6.0 20050830 06 296.2 7.0 20050830 12 289.8 2.0 20050830 18 287.7 5.0 20050831 00 282.6 6.0 20050831 06 279.5 7.0 20050831 12 273.1 3.0 20050831 18 271.5 5.0 20050901 00 269.2 6.0 20050901 06 270.1 7.0 20050901 12 273.3 2.0 20050901 18 279.7 4.0 20050902 00 283.5 6.0 20050902 06 290.4 6.7 20050902 12 290.5 3.0 20050902 18 292.2 5.0 20050903 00 293.0 6.0 20050903 06 294.3 7.0 20050903 12 300.9 2.8 20050903 18 302.1 4.0 20050904 00 303.9 5.2 20050904 06 306.9 6.0 20050904 12 301.5 3.0 20050904 18 293.6 4.0 20050905 00 287.1 6.0 20050905 06 282.9 6.0 20050905 12 286.7 2.0 20050905 18 288.0 4.0 20050906 00 288.2 6.0 20050906 06 289.6 6.0 20050906 12 290.5 2.0 20050906 18 291.4 4.2 20050907 00 293.1 6.0 20050907 06 292.7 6.0 20050907 12 291.5 2.9 20050907 18 282.6 4.0 20050908 00 276.2 5.0 20050908 06 272.1 6.0 20050908 12 274.3 2.0 20050908 18 275.1 4.0 20050909 00 280.1 6.0 20050909 06 295.6 6.2 20050909 12 298.0 3.0 20050909 18 289.4 4.0 20050910 00 290.8 6.0 20050910 06 294.2 6.0 20050910 12 289.6 2.0 20050910 18 284.4 4.0 20050911 00 282.0 5.0 20050911 06 278.7 6.0 20050911 12 283.8 3.0 20050911 18 282.9 4.0 20050912 00 284.8 6.0 20050912 06 290.1 6.0 20050912 12 296.2 2.0 20050912 18 292.5 4.0 20050913 00 288.8 6.0 20050913 06 286.5 6.2 20050913 12 281.8 3.0 20050913 18 281.7 4.0 20050914 00 275.5 5.7 20050914 06 269.1 6.0 20050914 12 275.8 2.0 20050914 18 277.6 4.0 20050915 00 274.5 6.0 20050915 06 272.1 6.7 20050915 12 273.8 2.0 20050915 18 274.6 4.0 20050916 00 278.4 5.0 20050916 06 282.5 6.0 20050916 12 294.7 3.0 20050916 18 301.1 4.0 20050917 00 298.8 5.1 20050917 06 301.4 6.0 20050917 12 322.8 2.0 20050917 18 315.0 4.0 20050918 00 294.7 5.0 20050918 06 281.5 6.0 20050918 12 273.3 3.0 20050918 18 272.7 4.0 20050919 00 270.8 6.0 20050919 06 264.9 6.0 20050919 12 265.0 3.0 20050919 18 262.4 4.0 20050920 00 260.1 5.0 20050920 06 260.0 6.0 20050920 12 257.8 3.0 20050920 18 252.9 4.0 20050921 00 247.2 6.0 20050921 06 247.1 6.0 20050921 12 249.6 2.0 20050921 18 252.8 4.0 20050922 00 257.8 6.0 20050922 06 263.2 6.0 20050922 12 269.5 2.0 20050922 18 270.7 4.7 20050923 00 272.9 6.0 20050923 06 276.3 6.2 20050923 12 279.9 2.0 20050923 18 282.0 4.0 20050924 00 281.4 5.8 20050924 06 280.0 6.0 20050924 12 282.6 2.0 20050924 18 283.7 4.0 20050925 00 284.9 6.0 20050925 06 288.2 6.0 20050925 12 288.5 3.0 20050925 18 288.5 4.0 20050926 00 287.3 6.0 20050926 06 285.1 6.2 20050926 12 294.9 2.0 20050926 18 297.0 4.0 20050927 00 297.7 5.2 20050927 06 289.5 6.0 20050927 12 279.4 3.0 20050927 18 276.1 4.0 20050928 00 274.8 6.0 20050928 06 276.4 6.8 20050928 12 289.5 2.0 20050928 18 300.8 4.0 20050929 00 306.4 5.1 20050929 06 318.3 6.0 20050929 12 326.7 3.8 20050929 18 332.7 4.0 20050930 00 330.8 5.7 20050930 06 313.5 6.0 20050930 12 299.3 2.0 20050930 18 283.8 4.0 20051001 00 279.8 6.0 20051001 06 281.8 6.2 20051001 12 277.0 2.0 20051001 18 280.5 4.0 20051002 00 287.6 5.0 20051002 06 292.4 6.0 20051002 12 293.1 3.0 20051002 18 295.7 4.0 20051003 00 297.8 5.0 20051003 06 293.6 6.0 20051003 12 287.5 2.0 20051003 18 285.0 4.0 20051004 00 285.5 5.0 20051004 06 287.1 6.0 20051004 12 287.1 3.1 20051004 18 282.8 4.2 20051005 00 280.6 5.2 20051005 06 278.6 6.0 20051005 12 280.0 3.0 20051005 18 274.8 4.0 20051006 00 273.1 5.0 20051006 06 274.1 6.0 20051006 12 275.7 3.0 20051006 18 272.7 4.0 20051007 00 272.5 5.0 20051007 06 272.0 6.0 20051007 12 274.4 2.0 20051007 18 278.9 4.0 20051008 00 284.4 5.0 20051008 06 288.5 6.0 20051008 12 293.3 2.0 20051008 18 287.0 4.0 20051009 00 284.0 5.0 20051009 06 278.8 6.0 20051009 12 276.2 2.0 20051009 18 274.2 4.0 20051010 00 273.6 5.0 20051010 06 272.9 6.0 20051010 12 274.4 2.0 20051010 18 281.7 4.0 20051011 00 284.3 5.2 20051011 06 285.4 6.0 20051011 12 289.4 3.0 20051011 18 289.3 4.0 20051012 00 287.8 5.0 20051012 06 287.2 6.0 20051012 12 289.0 2.0 20051012 18 293.4 4.0 20051013 00 291.5 5.0 20051013 06 297.2 6.0 20051013 12 300.8 3.0 20051013 18 292.5 4.0 20051014 00 290.6 5.8 20051014 06 292.9 6.0 20051014 12 281.3 2.0 20051014 18 276.4 4.0 20051015 00 280.6 5.0 20051015 06 284.5 6.0 20051015 12 285.7 3.0 20051015 18 285.4 4.0 20051016 00 289.4 5.2 20051016 06 281.2 6.0 20051016 12 275.8 2.0 20051016 18 278.0 4.0 20051017 00 265.2 5.2 20051017 06 262.1 6.0 20051017 12 264.5 2.0 20051017 18 267.9 4.0 20051018 00 263.2 5.0 20051018 06 262.1 6.0 20051018 12 270.2 3.0 20051018 18 266.8 4.0 20051019 00 265.2 5.0 20051019 06 266.0 6.0 20051019 12 263.2 2.0 20051019 18 259.6 4.0 20051020 00 256.5 5.0 20051020 06 258.6 6.0 20051020 12 260.2 3.0 20051020 18 259.7 4.0 20051021 00 264.8 5.0 20051021 06 270.8 6.0 20051021 12 266.7 2.0 20051021 18 275.4 4.0 20051022 00 271.0 5.0 20051022 06 270.1 6.0 20051022 12 281.4 3.0 20051022 18 284.9 4.0 20051023 00 287.8 5.0 20051023 06 296.3 6.0 20051023 12 297.3 2.0 20051023 18 298.6 4.0 20051024 00 304.2 5.0 20051024 06 294.5 6.0 20051024 12 279.6 2.0 20051024 18 285.0 4.0 20051025 00 284.3 5.0 20051025 06 290.1 6.0 20051025 12 282.5 2.0 20051025 18 286.4 4.0 20051026 00 293.5 5.0 20051026 06 275.4 6.0 20051026 12 276.2 2.0 20051026 18 269.2 4.0 20051027 00 264.5 5.0 20051027 06 256.7 6.0 20051027 12 256.3 3.0 20051027 18 239.3 4.0 20051028 00 231.0 5.0 20051028 06 233.2 6.0 20051028 12 238.7 2.0 20051028 18 235.1 4.0 20051029 00 231.4 5.0 20051029 06 235.2 6.0 20051029 12 234.7 3.0 20051029 18 232.3 4.0 20051030 00 233.1 5.0 20051030 06 231.9 6.0 20051030 12 238.8 2.0 20051030 18 231.5 4.0 20051031 00 231.1 5.0 20051031 06 233.8 6.0 20051031 12 232.3 3.0 20051031 18 236.4 4.0 20051101 00 241.7 5.0 20051101 06 244.4 7.0 20051101 12 254.4 3.0 20051101 18 255.7 5.0 20051102 00 277.5 7.0 20051102 06 270.2 8.0 20051102 12 266.1 2.0 20051102 18 269.3 5.0 20051103 00 271.3 7.0 20051103 06 266.8 8.0 20051103 12 270.7 3.0 20051103 18 275.9 5.0 20051104 00 278.4 7.0 20051104 06 279.0 8.0 20051104 12 264.1 2.0 20051104 18 273.4 5.0 20051105 00 281.5 7.0 20051105 06 293.1 8.0 20051105 12 301.5 4.5 20051105 18 296.8 6.0 20051106 00 289.1 7.0 20051106 06 289.0 8.0 20051106 12 290.0 3.0 20051106 18 287.3 5.0 20051107 00 283.2 7.0 20051107 06 280.1 8.0 20051107 12 283.2 3.0 20051107 18 278.2 5.0 20051108 00 283.8 7.0 20051108 06 280.6 8.0 20051108 12 268.8 3.0 20051108 18 262.0 5.0 20051109 00 262.3 7.0 20051109 06 252.7 8.0 20051109 12 243.7 2.0 20051109 18 239.7 5.0 20051110 00 246.8 7.0 20051110 06 260.0 7.5 20051110 12 262.6 3.0 20051110 18 266.0 5.0 20051111 00 274.6 7.0 20051111 06 268.5 8.0 20051111 12 272.9 2.0 20051111 18 271.7 5.0 20051112 00 269.7 7.0 20051112 06 278.0 8.0 20051112 12 281.9 3.0 20051112 18 283.4 5.0 20051113 00 282.0 7.0 20051113 06 284.0 7.9 20051113 12 284.7 2.0 20051113 18 290.0 5.0 20051114 00 321.1 7.0 20051114 06 353.8 8.0 20051114 12 329.1 3.0 20051114 18 278.4 5.9 20051115 00 278.1 7.0 20051115 06 289.0 8.0 20051115 12 268.7 3.0 20051115 18 287.0 5.0 20051116 00 310.0 7.0 20051116 06 304.1 8.0 20051116 12 306.5 4.0 20051116 18 318.2 5.0 20051117 00 320.2 7.0 20051117 06 313.2 8.0 20051117 12 310.1 3.0 20051117 18 297.5 5.0 20051118 00 315.7 7.0 20051118 06 328.7 8.2 20051118 12 333.7 2.0 20051118 18 341.7 5.0 20051119 00 335.8 7.0 20051119 06 315.2 8.2 20051119 12 299.4 3.0 20051119 18 306.4 6.0 20051120 00 326.6 7.0 20051120 06 331.9 8.0 20051120 12 324.3 2.0 20051120 18 326.0 5.0 20051121 00 345.1 7.2 20051121 06 353.8 9.0 20051121 12 352.6 3.0 20051121 18 347.1 6.0 20051122 00 338.3 7.5 20051122 06 336.3 9.0 20051122 12 338.8 3.0 20051122 18 329.2 5.0 20051123 00 318.1 7.0 20051123 06 312.0 8.2 20051123 12 308.3 3.0 20051123 18 304.2 6.0 20051124 00 298.2 7.0 20051124 06 296.2 8.0 20051124 12 303.4 3.0 20051124 18 300.2 5.0 20051125 00 301.8 7.0 20051125 06 308.3 8.0 20051125 12 320.6 2.0 20051125 18 331.3 5.0 20051126 00 326.9 7.0 20051126 06 312.8 8.0 20051126 12 319.0 3.0 20051126 18 302.9 5.0 20051127 00 299.1 6.5 20051127 06 302.5 7.5 20051127 12 305.1 2.0 20051127 18 315.6 5.0 20051128 00 294.9 7.0 20051128 06 284.0 8.0 20051128 12 283.4 3.9 20051128 18 282.2 5.0 20051129 00 294.4 6.5 20051129 06 316.6 8.0 20051129 12 341.6 2.0 20051129 18 332.6 5.0 20051130 00 316.4 7.0 20051130 06 323.2 8.5 20051130 12 309.5 3.0 20051130 18 281.6 5.5 20051201 00 269.6 7.0 20051201 06 269.5 7.7 20051201 12 272.2 3.0 20051201 18 278.0 5.0 20051202 00 294.1 7.0 20051202 06 308.4 7.0 20051202 12 316.0 4.0 20051202 18 317.0 5.0 20051203 00 338.0 7.0 20051203 06 329.5 8.0 20051203 12 321.6 3.0 20051203 18 328.9 5.0 20051204 00 350.0 7.0 20051204 06 352.2 8.2 20051204 12 326.5 2.0 20051204 18 322.7 5.0 20051205 00 322.7 7.0 20051205 06 320.6 8.0 20051205 12 316.9 3.0 20051205 18 319.0 5.0 20051206 00 335.0 7.0 20051206 06 337.8 8.0 20051206 12 329.6 2.0 20051206 18 324.0 5.0 20051207 00 325.3 7.0 20051207 06 328.9 8.0 20051207 12 325.2 6.0 20051207 18 327.7 6.0 20051208 00 334.6 7.5 20051208 06 327.4 9.0 20051208 12 323.7 3.0 20051208 18 315.3 5.0 20051209 00 318.5 7.0 20051209 06 315.6 9.0 20051209 12 314.9 3.0 20051209 18 304.4 6.0 20051210 00 305.8 7.0 20051210 06 302.2 9.0 20051210 12 290.7 3.0 20051210 18 291.3 6.0 20051211 00 291.0 7.0 20051211 06 295.3 8.0 20051211 12 292.9 2.0 20051211 18 305.7 6.0 20051212 00 301.0 7.0 20051212 06 282.4 8.0 20051212 12 278.8 3.0 20051212 18 320.6 5.2 20051213 00 327.0 7.0 20051213 06 313.1 8.2 20051213 12 291.0 2.0 20051213 18 283.9 5.0 20051214 00 291.4 7.0 20051214 06 307.3 9.0 20051214 12 290.1 4.0 20051214 18 277.8 5.5 20051215 00 288.0 7.0 20051215 06 303.5 9.0 20051215 12 299.4 2.0 20051215 18 313.5 6.0 20051216 00 318.4 8.0 20051216 06 345.8 10.0 20051216 12 360.5 3.3 20051216 18 363.3 6.0 20051217 00 344.5 8.0 20051217 06 354.2 12.2 20051217 12 353.0 4.0 20051217 18 323.7 5.8 20051218 00 312.7 8.0 20051218 06 314.5 11.2 20051218 12 315.4 4.0 20051218 18 316.2 6.0 20051219 00 283.1 8.0 20051219 06 290.4 9.0 20051219 12 291.6 3.0 20051219 18 289.6 6.0 20051220 00 295.9 7.8 20051220 06 288.9 9.0 20051220 12 293.5 2.0 20051220 18 292.4 5.0 20051221 00 292.3 7.0 20051221 06 297.4 8.0 20051221 12 285.3 3.0 20051221 18 289.0 5.0 20051222 00 334.0 7.0 20051222 06 362.3 8.1 20051222 12 359.0 2.0 20051222 18 335.7 5.8 20051223 00 328.0 7.0 20051223 06 328.1 8.0 20051223 12 300.2 3.0 20051223 18 321.0 6.0 20051224 00 336.3 7.0 20051224 06 344.0 8.0 20051224 12 325.3 3.0 20051224 18 362.2 5.0 20051225 00 371.1 7.0 20051225 06 367.8 8.0 20051225 12 357.7 3.0 20051225 18 369.9 6.0 20051226 00 378.5 7.0 20051226 06 382.8 9.0 20051226 12 374.9 3.0 20051226 18 370.0 6.0 20051227 00 377.4 7.0 20051227 06 370.3 9.0 20051227 12 369.8 2.0 20051227 18 356.4 5.7 20051228 00 355.2 7.0 20051228 06 360.2 8.0 20051228 12 356.1 3.0 20051228 18 359.7 5.0 20051229 00 355.8 7.0 20051229 06 354.8 8.0 20051229 12 372.0 2.0 20051229 18 362.3 5.0 20051230 00 352.7 8.0 20051230 06 335.7 9.0 20051230 12 322.8 4.0 20051230 18 308.4 5.7 20051231 00 319.7 7.0 20051231 06 297.4 8.0 20051231 12 313.9 2.0 20051231 18 311.8 5.0 20060101 00 314.5 7.0 20060101 06 333.2 8.0 20060101 12 347.4 4.0 20060101 18 327.5 6.0 20060102 00 337.4 7.1 20060102 06 352.5 9.0 20060102 12 361.4 3.0 20060102 18 375.0 6.0 20060103 00 380.6 8.0 20060103 06 371.1 10.0 20060103 12 360.2 4.0 20060103 18 352.0 6.0 20060104 00 332.0 8.0 20060104 06 339.2 9.2 20060104 12 329.9 3.0 20060104 18 313.4 6.0 20060105 00 312.4 8.0 20060105 06 325.4 9.0 20060105 12 334.9 2.0 20060105 18 330.8 6.0 20060106 00 319.9 7.0 20060106 06 305.7 8.0 20060106 12 294.0 4.0 20060106 18 288.1 6.0 20060107 00 289.1 7.2 20060107 06 291.8 8.2 20060107 12 297.6 2.0 20060107 18 291.1 6.0 20060108 00 292.8 7.2 20060108 06 287.4 8.3 20060108 12 295.5 6.0 20060108 18 294.5 6.0 20060109 00 293.3 8.0 20060109 06 290.0 9.0 20060109 12 285.8 3.0 20060109 18 298.8 6.0 20060110 00 298.5 8.0 20060110 06 292.8 9.0 20060110 12 289.1 4.0 20060110 18 302.7 6.0 20060111 00 277.8 8.0 20060111 06 283.6 9.0 20060111 12 265.8 3.0 20060111 18 268.2 6.0 20060112 00 277.8 7.0 20060112 06 292.9 8.5 20060112 12 313.0 2.0 20060112 18 312.3 6.0 20060113 00 305.8 8.0 20060113 06 301.1 9.0 20060113 12 295.9 3.0 20060113 18 283.1 6.0 20060114 00 276.2 8.0 20060114 06 277.6 8.9 20060114 12 273.8 2.0 20060114 18 271.5 6.0 20060115 00 273.9 7.0 20060115 06 282.7 8.0 20060115 12 280.7 4.0 20060115 18 279.8 6.0 20060116 00 276.0 7.0 20060116 06 288.7 8.0 20060116 12 300.4 2.0 20060116 18 301.7 6.0 20060117 00 312.6 7.0 20060117 06 318.5 8.0 20060117 12 370.0 4.0 20060117 18 354.6 6.0 20060118 00 327.0 9.0 20060118 06 349.1 11.0 20060118 12 341.1 4.0 20060118 18 329.5 6.0 20060119 00 299.6 9.0 20060119 06 259.3 10.5 20060119 12 246.5 4.0 20060119 18 237.0 6.0 20060120 00 241.0 8.0 20060120 06 239.2 9.2 20060120 12 262.0 3.0 20060120 18 299.4 6.0 20060121 00 370.7 8.0 20060121 06 356.8 9.0 20060121 12 366.7 2.0 20060121 18 370.7 6.0 20060122 00 341.7 8.0 20060122 06 294.5 9.0 20060122 12 300.4 4.0 20060122 18 291.1 6.0 20060123 00 268.5 8.0 20060123 06 266.5 9.0 20060123 12 265.9 2.0 20060123 18 264.7 6.0 20060124 00 277.8 8.0 20060124 06 283.1 9.0 20060124 12 276.9 4.0 20060124 18 285.5 6.0 20060125 00 286.4 8.0 20060125 06 280.3 9.0 20060125 12 300.5 3.0 20060125 18 301.1 6.0 20060126 00 298.1 8.0 20060126 06 314.0 9.0 20060126 12 321.5 4.0 20060126 18 323.1 6.0 20060127 00 334.7 8.0 20060127 06 344.7 9.0 20060127 12 343.9 3.0 20060127 18 341.9 6.0 20060128 00 347.3 8.0 20060128 06 343.6 9.0 20060128 12 345.3 2.0 20060128 18 367.1 6.0 20060129 00 363.6 8.0 20060129 06 364.0 9.0 20060129 12 348.7 3.0 20060129 18 340.0 6.0 20060130 00 333.9 8.0 20060130 06 332.2 9.0 20060130 12 307.8 2.0 20060130 18 301.7 6.0 20060131 00 332.9 8.0 20060131 06 334.1 9.0 20060131 12 338.4 4.0 20060131 18 341.7 6.0 20060201 00 344.3 8.0 20060201 06 351.9 9.0 20060201 12 340.6 2.0 20060201 18 354.3 7.0 20060202 00 365.3 9.0 20060202 06 378.6 10.0 20060202 12 374.0 4.0 20060202 18 375.4 7.0 20060203 00 381.4 9.0 20060203 06 374.4 10.0 20060203 12 354.3 4.0 20060203 18 364.5 7.0 20060204 00 360.4 9.0 20060204 06 384.7 10.0 20060204 12 374.3 5.0 20060204 18 366.3 7.0 20060205 00 352.8 9.0 20060205 06 369.4 10.0 20060205 12 376.4 4.0 20060205 18 380.9 7.0 20060206 00 374.3 9.0 20060206 06 389.3 10.0 20060206 12 375.8 2.0 20060206 18 372.5 7.0 20060207 00 371.5 9.0 20060207 06 374.0 10.0 20060207 12 375.4 4.0 20060207 18 369.9 7.0 20060208 00 370.4 9.0 20060208 06 379.5 10.1 20060208 12 390.9 2.0 20060208 18 413.8 7.0 20060209 00 414.5 9.0 20060209 06 429.1 10.0 20060209 12 436.9 7.0 20060209 18 446.0 7.0 20060210 00 446.5 9.0 20060210 06 435.5 10.0 20060210 12 439.8 3.0 20060210 18 442.8 7.0 20060211 00 423.5 9.0 20060211 06 413.0 10.0 20060211 12 405.6 4.0 20060211 18 398.5 7.0 20060212 00 403.4 9.0 20060212 06 409.8 10.0 20060212 12 416.4 3.2 20060212 18 413.7 7.0 20060213 00 406.4 9.0 20060213 06 414.7 10.0 20060213 12 405.3 2.0 20060213 18 404.1 7.0 20060214 00 398.8 9.0 20060214 06 385.5 10.0 20060214 12 378.0 3.0 20060214 18 366.7 7.0 20060215 00 360.6 9.0 20060215 06 362.0 10.0 20060215 12 360.1 2.0 20060215 18 366.6 7.0 20060216 00 370.6 9.0 20060216 06 374.1 10.0 20060216 12 366.6 4.0 20060216 18 365.4 7.0 20060217 00 372.9 9.0 20060217 06 366.8 10.0 20060217 12 360.2 2.0 20060217 18 361.5 7.0 20060218 00 369.6 9.0 20060218 06 372.3 10.0 20060218 12 366.2 4.0 20060218 18 364.1 7.0 20060219 00 352.4 9.0 20060219 06 372.8 10.0 20060219 12 380.1 3.9 20060219 18 353.1 7.0 20060220 00 347.6 9.0 20060220 06 339.3 10.0 20060220 12 347.1 5.0 20060220 18 352.4 7.0 20060221 00 371.1 9.0 20060221 06 378.6 10.0 20060221 12 381.7 3.0 20060221 18 386.0 7.0 20060222 00 390.2 9.0 20060222 06 394.4 10.0 20060222 12 406.4 2.0 20060222 18 400.0 7.0 20060223 00 389.0 9.0 20060223 06 379.0 10.0 20060223 12 373.4 4.0 20060223 18 368.5 7.0 20060224 00 378.5 9.0 20060224 06 408.2 10.0 20060224 12 419.5 2.0 20060224 18 398.7 7.0 20060225 00 382.1 9.0 20060225 06 372.4 10.0 20060225 12 362.7 4.0 20060225 18 363.1 7.0 20060226 00 357.6 9.0 20060226 06 360.7 10.2 20060226 12 382.2 3.0 20060226 18 391.1 7.0 20060227 00 394.4 9.0 20060227 06 400.5 10.0 20060227 12 409.3 4.0 20060227 18 407.0 7.0 20060228 00 411.3 9.0 20060228 06 413.6 10.0 20060228 12 424.3 6.3 20060228 18 425.5 8.7 20060301 00 424.6 9.0 20060301 06 438.5 11.0 20060301 12 461.7 5.0 20060301 18 461.0 8.0 20060302 00 453.8 10.0 20060302 06 458.5 12.0 20060302 12 460.4 5.0 20060302 18 451.5 9.0 20060303 00 461.5 10.9 20060303 06 463.2 11.8 20060303 12 462.9 2.2 20060303 18 458.1 7.0 20060304 00 459.5 9.0 20060304 06 466.2 11.0 20060304 12 472.3 5.0 20060304 18 460.5 7.0 20060305 00 446.3 9.0 20060305 06 447.8 11.0 20060305 12 458.8 2.0 20060305 18 463.0 7.0 20060306 00 455.1 10.0 20060306 06 451.1 11.0 20060306 12 443.0 4.3 20060306 18 425.9 7.7 20060307 00 409.6 10.0 20060307 06 404.8 11.0 20060307 12 419.8 4.0 20060307 18 428.7 7.0 20060308 00 413.5 10.0 20060308 06 419.9 11.0 20060308 12 422.0 5.0 20060308 18 387.0 7.0 20060309 00 356.1 9.2 20060309 06 365.6 11.0 20060309 12 380.0 4.0 20060309 18 390.9 7.0 20060310 00 404.5 10.0 20060310 06 400.4 11.0 20060310 12 406.4 2.0 20060310 18 455.2 7.0 20060311 00 452.2 9.0 20060311 06 438.7 11.0 20060311 12 433.1 4.0 20060311 18 440.8 7.0 20060312 00 461.5 10.0 20060312 06 463.7 11.5 20060312 12 453.2 2.0 20060312 18 448.3 7.0 20060313 00 442.7 10.0 20060313 06 441.1 12.0 20060313 12 442.3 5.0 20060313 18 440.2 8.0 20060314 00 431.7 10.0 20060314 06 413.7 12.0 20060314 12 417.2 3.7 20060314 18 406.9 7.0 20060315 00 401.0 9.7 20060315 06 394.7 11.0 20060315 12 390.6 4.2 20060315 18 383.1 7.7 20060316 00 393.1 9.8 20060316 06 401.2 11.0 20060316 12 400.2 4.0 20060316 18 388.7 7.0 20060317 00 380.7 9.0 20060317 06 378.8 11.0 20060317 12 384.4 2.0 20060317 18 389.2 7.0 20060318 00 370.6 9.2 20060318 06 361.4 11.0 20060318 12 421.4 4.0 20060318 18 380.0 7.0 20060319 00 338.3 9.2 20060319 06 322.3 11.2 20060319 12 318.9 2.0 20060319 18 275.2 7.0 20060320 00 263.4 9.0 20060320 06 268.4 11.0 20060320 12 272.8 4.5 20060320 18 297.7 7.0 20060321 00 335.8 9.2 20060321 06 339.4 10.8 20060321 12 314.7 2.0 20060321 18 313.7 7.0 20060322 00 325.7 9.0 20060322 06 351.2 11.0 20060322 12 367.9 5.0 20060322 18 363.1 7.0 20060323 00 344.7 9.0 20060323 06 336.4 11.0 20060323 12 344.3 4.0 20060323 18 348.0 7.0 20060324 00 336.8 9.8 20060324 06 325.1 11.0 20060324 12 325.9 5.0 20060324 18 332.3 7.0 20060325 00 334.5 9.0 20060325 06 351.8 10.0 20060325 12 380.6 4.0 20060325 18 366.3 7.0 20060326 00 338.4 9.2 20060326 06 327.3 11.0 20060326 12 346.8 3.0 20060326 18 342.2 7.0 20060327 00 322.1 9.0 20060327 06 322.4 11.0 20060327 12 346.2 4.0 20060327 18 354.2 7.0 20060328 00 364.0 9.0 20060328 06 371.8 10.2 20060328 12 382.2 2.0 20060328 18 382.6 7.0 20060329 00 370.8 9.0 20060329 06 369.6 11.0 20060329 12 402.5 4.7 20060329 18 381.0 7.7 20060330 00 389.7 9.0 20060330 06 388.1 11.0 20060330 12 383.8 3.0 20060330 18 381.0 7.0 20060331 00 364.0 9.0 20060331 06 381.5 11.0 20060331 12 380.5 4.0 20060331 18 374.0 7.0 20060401 00 378.7 9.0 20060401 06 394.1 10.2 20060401 12 402.6 4.0 20060401 18 404.1 7.0 20060402 00 402.2 9.0 20060402 06 400.6 10.0 20060402 12 410.0 2.0 20060402 18 424.4 7.0 20060403 00 423.3 8.2 20060403 06 417.8 10.0 20060403 12 421.8 3.0 20060403 18 415.3 7.0 20060404 00 412.3 9.0 20060404 06 418.4 10.0 20060404 12 454.0 2.3 20060404 18 473.6 7.0 20060405 00 444.8 8.5 20060405 06 404.6 10.0 20060405 12 418.9 4.0 20060405 18 438.7 7.0 20060406 00 437.3 9.0 20060406 06 419.9 10.0 20060406 12 404.9 2.0 20060406 18 394.2 7.0 20060407 00 388.6 9.0 20060407 06 401.9 10.2 20060407 12 407.5 4.0 20060407 18 411.4 7.0 20060408 00 419.9 9.0 20060408 06 417.7 10.0 20060408 12 417.5 4.0 20060408 18 396.0 6.2 20060409 00 387.9 9.0 20060409 06 388.6 10.2 20060409 12 412.0 5.0 20060409 18 417.8 7.0 20060410 00 426.2 9.0 20060410 06 441.8 10.0 20060410 12 458.4 3.3 20060410 18 470.7 7.0 20060411 00 475.8 9.0 20060411 06 444.2 10.0 20060411 12 396.9 2.0 20060411 18 371.2 6.7 20060412 00 386.8 8.0 20060412 06 393.3 10.0 20060412 12 405.8 4.0 20060412 18 423.8 7.0 20060413 00 415.7 9.0 20060413 06 385.5 10.0 20060413 12 399.5 2.0 20060413 18 387.0 7.0 20060414 00 389.2 9.0 20060414 06 401.0 11.0 20060414 12 415.9 4.0 20060414 18 397.4 7.0 20060415 00 383.9 9.0 20060415 06 376.1 10.0 20060415 12 359.0 3.0 20060415 18 336.4 7.0 20060416 00 339.0 9.0 20060416 06 354.0 10.0 20060416 12 363.5 4.0 20060416 18 369.1 7.0 20060417 00 394.3 9.0 20060417 06 401.5 10.0 20060417 12 388.1 4.0 20060417 18 370.6 7.0 20060418 00 364.8 9.0 20060418 06 360.2 10.0 20060418 12 354.9 2.0 20060418 18 360.7 7.0 20060419 00 354.9 8.2 20060419 06 355.2 10.0 20060419 12 351.8 3.0 20060419 18 356.8 7.0 20060420 00 360.9 9.0 20060420 06 368.8 10.0 20060420 12 370.6 2.2 20060420 18 364.9 7.0 20060421 00 362.3 9.0 20060421 06 365.6 10.0 20060421 12 373.8 4.0 20060421 18 376.6 7.0 20060422 00 384.8 9.0 20060422 06 390.8 10.0 20060422 12 409.8 2.0 20060422 18 413.2 7.0 20060423 00 420.3 9.0 20060423 06 422.9 10.0 20060423 12 421.9 4.0 20060423 18 408.3 7.0 20060424 00 377.7 9.0 20060424 06 369.2 10.0 20060424 12 377.2 3.0 20060424 18 389.2 7.0 20060425 00 391.3 9.0 20060425 06 375.4 10.0 20060425 12 353.0 5.0 20060425 18 337.0 7.0 20060426 00 331.0 9.0 20060426 06 333.8 10.0 20060426 12 343.1 3.0 20060426 18 349.9 7.0 20060427 00 358.0 9.0 20060427 06 366.3 10.0 20060427 12 370.0 2.0 20060427 18 364.5 7.0 20060428 00 367.1 9.0 20060428 06 378.8 10.0 20060428 12 383.8 4.0 20060428 18 396.2 7.0 20060429 00 418.8 9.0 20060429 06 431.2 10.0 20060429 12 444.9 2.0 20060429 18 441.7 7.0 20060430 00 431.8 8.0 20060430 06 435.9 10.0 20060430 12 436.1 4.0 20060430 18 435.2 7.0 20060501 00 439.0 9.0 20060501 06 450.5 10.0 20060501 12 446.8 2.9 20060501 18 386.3 6.0 20060502 00 371.9 8.0 20060502 06 388.4 10.0 20060502 12 402.0 4.0 20060502 18 380.3 6.2 20060503 00 369.2 8.0 20060503 06 365.8 9.1 20060503 12 361.8 3.0 20060503 18 360.0 6.0 20060504 00 359.2 8.0 20060504 06 363.3 10.0 20060504 12 364.5 2.0 20060504 18 367.3 6.8 20060505 00 370.1 8.0 20060505 06 377.5 10.0 20060505 12 384.9 3.0 20060505 18 387.9 6.0 20060506 00 389.5 8.0 20060506 06 390.4 10.0 20060506 12 395.4 2.0 20060506 18 390.3 7.0 20060507 00 382.3 8.2 20060507 06 385.3 10.0 20060507 12 383.4 4.0 20060507 18 383.4 6.0 20060508 00 377.2 8.0 20060508 06 369.2 10.0 20060508 12 366.5 2.0 20060508 18 364.5 6.2 20060509 00 362.9 8.0 20060509 06 361.8 10.0 20060509 12 357.9 4.0 20060509 18 355.3 7.0 20060510 00 350.2 8.0 20060510 06 344.0 10.0 20060510 12 344.2 3.0 20060510 18 343.7 6.0 20060511 00 342.6 8.0 20060511 06 343.2 9.2 20060511 12 342.9 4.0 20060511 18 345.7 6.2 20060512 00 343.4 8.0 20060512 06 344.8 9.0 20060512 12 369.0 3.0 20060512 18 366.4 6.0 20060513 00 357.6 8.0 20060513 06 351.3 9.0 20060513 12 362.7 2.0 20060513 18 364.7 6.0 20060514 00 362.5 8.0 20060514 06 364.4 9.0 20060514 12 361.2 4.0 20060514 18 373.0 6.0 20060515 00 364.2 8.0 20060515 06 354.0 9.0 20060515 12 347.3 2.0 20060515 18 345.6 6.0 20060516 00 346.3 8.0 20060516 06 351.0 9.0 20060516 12 350.0 4.0 20060516 18 353.4 7.0 20060517 00 358.1 8.0 20060517 06 363.2 9.0 20060517 12 362.7 2.8 20060517 18 349.3 6.0 20060518 00 334.7 8.0 20060518 06 328.4 9.0 20060518 12 326.7 4.0 20060518 18 336.5 6.7 20060519 00 348.6 8.0 20060519 06 360.9 9.0 20060519 12 373.6 3.0 20060519 18 375.4 6.0 20060520 00 370.7 8.0 20060520 06 376.2 9.0 20060520 12 364.9 2.0 20060520 18 385.7 6.7 20060521 00 412.8 8.0 20060521 06 394.7 9.0 20060521 12 372.8 3.0 20060521 18 341.8 6.0 20060522 00 339.5 8.0 20060522 06 334.3 9.0 20060522 12 331.4 2.0 20060522 18 334.0 6.7 20060523 00 353.3 8.2 20060523 06 374.4 10.0 20060523 12 373.7 4.0 20060523 18 375.7 6.0 20060524 00 382.7 8.0 20060524 06 382.9 9.0 20060524 12 382.0 2.0 20060524 18 381.0 6.0 20060525 00 386.4 8.0 20060525 06 383.1 9.0 20060525 12 396.9 4.0 20060525 18 390.1 6.8 20060526 00 396.2 8.0 20060526 06 386.8 9.0 20060526 12 371.6 3.0 20060526 18 362.5 6.0 20060527 00 379.7 8.0 20060527 06 377.2 9.0 20060527 12 369.3 5.0 20060527 18 373.4 6.2 20060528 00 374.3 8.0 20060528 06 405.2 9.0 20060528 12 413.2 3.3 20060528 18 408.1 6.0 20060529 00 398.0 8.0 20060529 06 391.3 9.0 20060529 12 392.4 2.0 20060529 18 398.1 6.2 20060530 00 416.7 8.2 20060530 06 426.1 9.0 20060530 12 427.1 3.9 20060530 18 426.8 6.0 20060531 00 422.7 8.0 20060531 06 413.5 9.0 20060531 12 407.5 2.0 20060531 18 398.9 6.0 20060601 00 404.0 8.0 20060601 06 422.9 9.0 20060601 12 429.5 4.0 20060601 18 429.6 6.0 20060602 00 426.2 8.0 20060602 06 419.0 8.7 20060602 12 409.8 2.0 20060602 18 397.4 6.0 20060603 00 390.5 7.0 20060603 06 382.4 8.0 20060603 12 361.2 4.0 20060603 18 361.7 6.0 20060604 00 367.0 8.0 20060604 06 374.7 8.0 20060604 12 366.9 3.0 20060604 18 363.3 6.0 20060605 00 365.1 7.2 20060605 06 367.1 8.0 20060605 12 372.4 2.0 20060605 18 370.1 6.0 20060606 00 365.4 8.0 20060606 06 362.7 8.0 20060606 12 370.9 3.0 20060606 18 361.1 6.0 20060607 00 356.0 8.0 20060607 06 352.3 9.0 20060607 12 345.2 2.0 20060607 18 333.5 6.0 20060608 00 327.5 8.0 20060608 06 333.1 8.0 20060608 12 338.5 4.0 20060608 18 336.7 6.0 20060609 00 327.8 7.2 20060609 06 323.0 8.0 20060609 12 325.7 2.0 20060609 18 329.2 6.0 20060610 00 328.8 8.0 20060610 06 326.5 8.0 20060610 12 324.9 4.0 20060610 18 335.0 6.0 20060611 00 327.4 8.0 20060611 06 324.6 8.0 20060611 12 321.4 3.0 20060611 18 321.1 6.0 20060612 00 317.3 8.0 20060612 06 317.2 8.0 20060612 12 312.0 4.0 20060612 18 321.4 6.0 20060613 00 326.9 8.0 20060613 06 323.7 8.0 20060613 12 319.4 3.0 20060613 18 316.2 6.0 20060614 00 318.1 7.8 20060614 06 316.1 8.0 20060614 12 314.6 2.0 20060614 18 313.7 6.0 20060615 00 311.7 7.8 20060615 06 310.8 8.0 20060615 12 319.1 3.0 20060615 18 309.4 6.0 20060616 00 309.5 7.1 20060616 06 316.1 8.3 20060616 12 333.8 2.0 20060616 18 335.5 6.0 20060617 00 342.3 8.0 20060617 06 355.4 9.0 20060617 12 375.6 5.7 20060617 18 379.6 6.7 20060618 00 356.2 8.0 20060618 06 329.1 8.0 20060618 12 321.5 2.0 20060618 18 323.6 6.0 20060619 00 323.1 7.0 20060619 06 321.0 8.1 20060619 12 314.4 4.0 20060619 18 321.2 6.0 20060620 00 339.9 8.0 20060620 06 339.5 9.0 20060620 12 323.1 3.0 20060620 18 316.7 6.0 20060621 00 322.2 8.0 20060621 06 324.0 8.7 20060621 12 323.8 2.0 20060621 18 327.7 6.0 20060622 00 324.3 7.1 20060622 06 312.0 8.0 20060622 12 313.2 3.0 20060622 18 323.2 6.0 20060623 00 326.7 7.2 20060623 06 330.1 9.0 20060623 12 341.7 2.0 20060623 18 338.2 6.0 20060624 00 335.6 8.0 20060624 06 330.5 8.0 20060624 12 334.4 4.0 20060624 18 321.3 6.0 20060625 00 320.0 7.2 20060625 06 325.8 8.0 20060625 12 322.9 2.0 20060625 18 324.1 6.0 20060626 00 324.1 7.8 20060626 06 317.4 8.0 20060626 12 321.7 4.0 20060626 18 319.0 6.0 20060627 00 313.7 7.2 20060627 06 310.4 8.2 20060627 12 316.8 3.0 20060627 18 313.3 6.0 20060628 00 323.1 8.0 20060628 06 332.2 9.0 20060628 12 336.8 4.0 20060628 18 333.8 6.0 20060629 00 327.8 8.0 20060629 06 335.9 8.0 20060629 12 335.1 3.0 20060629 18 326.2 6.0 20060630 00 326.3 7.8 20060630 06 328.2 8.0 20060630 12 332.6 2.0 20060630 18 327.7 6.0 20060701 00 321.7 7.8 20060701 06 312.3 8.0 20060701 12 314.4 3.0 20060701 18 315.7 5.0 20060702 00 315.6 7.0 20060702 06 317.5 7.7 20060702 12 316.8 2.0 20060702 18 313.9 5.0 20060703 00 311.8 7.0 20060703 06 312.9 7.0 20060703 12 313.1 3.0 20060703 18 313.7 5.0 20060704 00 311.8 7.0 20060704 06 307.7 7.7 20060704 12 310.9 2.0 20060704 18 311.1 5.0 20060705 00 315.1 7.0 20060705 06 318.8 8.0 20060705 12 315.7 3.0 20060705 18 316.6 5.0 20060706 00 315.1 7.0 20060706 06 311.6 7.0 20060706 12 315.9 3.0 20060706 18 315.6 5.0 20060707 00 314.2 7.0 20060707 06 306.9 7.0 20060707 12 310.4 2.2 20060707 18 312.6 5.0 20060708 00 318.9 7.0 20060708 06 322.4 7.0 20060708 12 331.1 3.0 20060708 18 334.6 5.0 20060709 00 335.6 7.0 20060709 06 334.1 8.0 20060709 12 344.5 2.0 20060709 18 343.8 5.0 20060710 00 324.6 6.8 20060710 06 304.5 7.0 20060710 12 308.6 3.0 20060710 18 303.7 5.0 20060711 00 301.6 7.0 20060711 06 303.2 8.0 20060711 12 310.8 2.0 20060711 18 325.0 5.0 20060712 00 328.5 7.0 20060712 06 330.1 8.0 20060712 12 320.8 3.0 20060712 18 327.9 5.0 20060713 00 334.7 7.0 20060713 06 333.6 7.5 20060713 12 322.3 3.0 20060713 18 321.5 5.0 20060714 00 314.9 7.0 20060714 06 310.2 8.0 20060714 12 326.9 3.0 20060714 18 336.2 5.0 20060715 00 331.1 7.0 20060715 06 329.5 7.0 20060715 12 330.3 3.0 20060715 18 337.9 5.0 20060716 00 346.5 7.0 20060716 06 345.6 8.0 20060716 12 332.4 2.0 20060716 18 329.8 5.0 20060717 00 334.8 7.0 20060717 06 340.4 8.0 20060717 12 331.7 3.0 20060717 18 320.5 5.0 20060718 00 319.5 7.0 20060718 06 314.2 8.0 20060718 12 312.7 2.0 20060718 18 311.1 5.0 20060719 00 308.1 7.0 20060719 06 308.6 8.0 20060719 12 307.3 4.5 20060719 18 305.9 6.0 20060720 00 319.5 7.7 20060720 06 318.8 8.0 20060720 12 315.1 2.0 20060720 18 311.7 5.0 20060721 00 314.4 7.0 20060721 06 323.1 8.0 20060721 12 325.1 3.0 20060721 18 323.9 5.0 20060722 00 332.2 7.0 20060722 06 329.6 8.0 20060722 12 317.5 3.0 20060722 18 316.9 5.0 20060723 00 319.4 7.0 20060723 06 323.8 8.0 20060723 12 325.8 3.0 20060723 18 326.3 5.0 20060724 00 324.5 7.0 20060724 06 321.4 8.0 20060724 12 314.3 3.0 20060724 18 316.1 5.0 20060725 00 314.0 7.0 20060725 06 311.5 8.0 20060725 12 316.0 2.0 20060725 18 311.0 5.0 20060726 00 312.7 7.0 20060726 06 315.8 8.0 20060726 12 319.7 3.0 20060726 18 314.9 5.0 20060727 00 312.1 7.0 20060727 06 312.2 8.0 20060727 12 314.4 2.0 20060727 18 306.2 5.0 20060728 00 299.9 7.0 20060728 06 294.7 7.5 20060728 12 293.5 3.0 20060728 18 302.9 5.0 20060729 00 305.1 7.0 20060729 06 304.8 8.0 20060729 12 313.8 3.0 20060729 18 318.8 5.0 20060730 00 310.2 7.0 20060730 06 307.8 8.0 20060730 12 296.5 3.0 20060730 18 292.6 5.0 20060731 00 295.6 7.0 20060731 06 308.8 8.0 20060731 12 307.9 3.0 20060731 18 319.3 5.0 20060801 00 326.9 7.0 20060801 06 325.8 8.0 20060801 12 326.5 2.0 20060801 18 322.4 5.0 20060802 00 327.6 6.2 20060802 06 343.2 7.8 20060802 12 353.6 3.0 20060802 18 354.9 5.0 20060803 00 348.3 6.0 20060803 06 347.8 7.0 20060803 12 352.4 2.0 20060803 18 346.3 5.0 20060804 00 339.6 6.0 20060804 06 343.2 7.0 20060804 12 357.1 3.0 20060804 18 360.9 5.0 20060805 00 357.0 6.0 20060805 06 348.8 7.0 20060805 12 337.6 2.0 20060805 18 335.6 5.0 20060806 00 337.6 6.0 20060806 06 325.3 7.0 20060806 12 313.0 3.0 20060806 18 315.1 5.0 20060807 00 320.0 6.5 20060807 06 325.8 7.5 20060807 12 315.3 3.0 20060807 18 316.9 5.0 20060808 00 321.1 6.2 20060808 06 320.4 7.2 20060808 12 316.8 3.0 20060808 18 319.3 5.0 20060809 00 321.7 6.2 20060809 06 320.9 7.2 20060809 12 319.9 3.0 20060809 18 318.2 5.0 20060810 00 318.0 6.0 20060810 06 324.3 7.0 20060810 12 334.5 2.0 20060810 18 340.9 5.0 20060811 00 348.2 6.2 20060811 06 348.6 7.2 20060811 12 350.0 3.0 20060811 18 349.9 5.0 20060812 00 350.8 6.0 20060812 06 346.3 7.0 20060812 12 353.8 2.0 20060812 18 347.5 5.0 20060813 00 349.8 6.0 20060813 06 355.0 7.0 20060813 12 350.5 3.0 20060813 18 353.1 5.0 20060814 00 354.0 6.0 20060814 06 347.0 7.0 20060814 12 348.4 3.0 20060814 18 341.8 5.0 20060815 00 338.6 6.0 20060815 06 333.4 7.0 20060815 12 338.5 3.0 20060815 18 349.3 5.0 20060816 00 347.0 6.0 20060816 06 339.5 7.0 20060816 12 336.5 3.0 20060816 18 329.6 5.0 20060817 00 322.6 6.0 20060817 06 323.4 7.0 20060817 12 314.7 2.0 20060817 18 315.8 5.0 20060818 00 314.3 6.0 20060818 06 318.8 7.0 20060818 12 327.6 3.0 20060818 18 320.0 5.0 20060819 00 313.0 6.0 20060819 06 317.1 7.0 20060819 12 319.8 2.0 20060819 18 317.8 5.0 20060820 00 317.8 6.0 20060820 06 322.2 7.0 20060820 12 335.4 3.5 20060820 18 330.5 5.0 20060821 00 327.3 6.2 20060821 06 322.4 7.0 20060821 12 327.5 2.0 20060821 18 328.0 5.0 20060822 00 332.2 6.0 20060822 06 334.0 7.0 20060822 12 336.6 3.0 20060822 18 335.8 5.0 20060823 00 333.7 6.2 20060823 06 331.7 7.0 20060823 12 327.5 3.0 20060823 18 314.7 5.0 20060824 00 306.5 6.0 20060824 06 305.7 7.0 20060824 12 309.1 3.1 20060824 18 315.1 5.0 20060825 00 317.1 6.0 20060825 06 320.8 7.0 20060825 12 326.2 3.0 20060825 18 326.8 5.0 20060826 00 326.6 6.0 20060826 06 328.1 7.0 20060826 12 329.3 2.0 20060826 18 330.1 5.0 20060827 00 329.7 6.0 20060827 06 328.3 7.0 20060827 12 325.7 3.0 20060827 18 325.2 5.0 20060828 00 329.4 6.0 20060828 06 328.8 7.0 20060828 12 329.5 2.0 20060828 18 330.3 5.0 20060829 00 339.8 6.0 20060829 06 345.5 7.0 20060829 12 350.3 3.0 20060829 18 354.3 5.0 20060830 00 352.3 6.0 20060830 06 349.8 7.0 20060830 12 344.0 3.0 20060830 18 335.7 5.0 20060831 00 328.7 6.0 20060831 06 324.3 7.0 20060831 12 313.1 3.0 20060831 18 301.9 5.0 20060901 00 290.3 6.0 20060901 06 285.1 7.0 20060901 12 279.4 3.0 20060901 18 284.4 4.0 20060902 00 290.6 6.0 20060902 06 291.8 6.0 20060902 12 290.8 2.0 20060902 18 290.5 4.0 20060903 00 291.2 5.2 20060903 06 285.3 6.0 20060903 12 283.0 2.0 20060903 18 277.0 4.0 20060904 00 273.0 6.0 20060904 06 276.9 6.2 20060904 12 277.0 2.0 20060904 18 272.1 4.0 20060905 00 267.3 5.2 20060905 06 269.8 6.0 20060905 12 266.6 3.0 20060905 18 262.8 4.0 20060906 00 266.9 6.0 20060906 06 272.3 6.0 20060906 12 270.6 2.0 20060906 18 271.1 4.0 20060907 00 270.9 5.0 20060907 06 270.1 6.0 20060907 12 267.9 3.0 20060907 18 268.4 4.2 20060908 00 284.5 6.0 20060908 06 292.2 6.0 20060908 12 297.9 2.7 20060908 18 293.0 4.0 20060909 00 288.2 5.5 20060909 06 286.1 6.0 20060909 12 287.0 4.0 20060909 18 289.7 4.0 20060910 00 290.0 6.0 20060910 06 291.6 6.0 20060910 12 291.1 3.0 20060910 18 293.4 4.0 20060911 00 290.2 6.0 20060911 06 289.2 6.0 20060911 12 287.5 2.0 20060911 18 284.3 4.0 20060912 00 281.0 6.0 20060912 06 278.9 6.0 20060912 12 280.4 3.0 20060912 18 281.4 4.0 20060913 00 282.0 6.0 20060913 06 284.7 6.2 20060913 12 289.0 2.0 20060913 18 294.5 4.0 20060914 00 297.4 6.0 20060914 06 299.6 6.2 20060914 12 299.5 3.0 20060914 18 294.0 4.0 20060915 00 291.4 6.0 20060915 06 291.7 6.0 20060915 12 288.9 2.0 20060915 18 284.2 4.0 20060916 00 279.0 5.0 20060916 06 277.2 6.0 20060916 12 277.3 3.0 20060916 18 274.1 4.0 20060917 00 274.1 6.0 20060917 06 274.8 6.0 20060917 12 274.7 3.0 20060917 18 278.4 4.0 20060918 00 281.9 6.0 20060918 06 281.9 6.0 20060918 12 282.8 2.0 20060918 18 282.7 4.0 20060919 00 282.9 5.8 20060919 06 287.6 6.0 20060919 12 293.3 2.0 20060919 18 294.7 4.0 20060920 00 299.6 6.0 20060920 06 293.4 6.0 20060920 12 285.6 2.0 20060920 18 286.5 4.0 20060921 00 285.0 5.0 20060921 06 286.3 6.0 20060921 12 286.0 3.0 20060921 18 285.1 5.0 20060922 00 285.8 6.0 20060922 06 287.0 6.2 20060922 12 289.0 2.0 20060922 18 289.8 4.0 20060923 00 290.1 5.0 20060923 06 287.7 6.0 20060923 12 289.0 3.0 20060923 18 286.9 4.0 20060924 00 283.8 6.0 20060924 06 283.1 6.0 20060924 12 284.5 2.0 20060924 18 283.7 4.0 20060925 00 283.3 6.0 20060925 06 281.4 6.0 20060925 12 282.4 3.0 20060925 18 287.7 4.0 20060926 00 289.4 6.0 20060926 06 290.6 6.0 20060926 12 292.8 3.0 20060926 18 287.5 4.0 20060927 00 278.6 5.8 20060927 06 274.0 6.0 20060927 12 273.3 2.0 20060927 18 267.9 4.0 20060928 00 257.1 6.0 20060928 06 256.3 6.2 20060928 12 254.4 3.0 20060928 18 254.1 4.0 20060929 00 259.5 6.0 20060929 06 261.0 6.0 20060929 12 254.5 2.0 20060929 18 255.5 4.0 20060930 00 257.6 5.2 20060930 06 257.5 6.0 20060930 12 262.1 3.0 20060930 18 261.6 4.0 20061001 00 256.3 5.0 20061001 06 262.6 6.0 20061001 12 265.6 2.0 20061001 18 264.8 4.0 20061002 00 268.3 5.0 20061002 06 271.1 6.0 20061002 12 271.7 3.0 20061002 18 265.6 4.0 20061003 00 261.0 5.0 20061003 06 269.4 6.0 20061003 12 271.8 2.0 20061003 18 273.0 4.0 20061004 00 276.1 5.0 20061004 06 280.6 6.0 20061004 12 284.8 2.0 20061004 18 287.6 4.0 20061005 00 287.2 5.0 20061005 06 286.8 6.0 20061005 12 296.7 2.0 20061005 18 291.2 4.0 20061006 00 273.3 5.0 20061006 06 271.9 6.0 20061006 12 275.7 2.0 20061006 18 276.0 4.0 20061007 00 277.9 5.0 20061007 06 287.2 6.0 20061007 12 284.6 3.0 20061007 18 289.3 4.0 20061008 00 281.7 5.0 20061008 06 276.5 6.0 20061008 12 273.7 2.0 20061008 18 279.4 4.0 20061009 00 280.9 5.0 20061009 06 280.6 6.0 20061009 12 276.3 3.0 20061009 18 277.2 4.0 20061010 00 281.1 5.2 20061010 06 279.0 6.0 20061010 12 270.0 2.0 20061010 18 272.7 4.0 20061011 00 277.5 5.0 20061011 06 278.5 6.0 20061011 12 278.5 3.0 20061011 18 285.5 4.0 20061012 00 292.3 5.0 20061012 06 297.6 6.0 20061012 12 301.0 3.0 20061012 18 304.3 4.0 20061013 00 309.8 5.0 20061013 06 305.1 6.0 20061013 12 298.3 2.0 20061013 18 299.1 4.0 20061014 00 306.2 6.0 20061014 06 298.1 6.0 20061014 12 282.3 3.0 20061014 18 273.9 4.0 20061015 00 278.5 5.2 20061015 06 273.7 6.0 20061015 12 263.5 2.0 20061015 18 274.1 4.0 20061016 00 271.5 5.0 20061016 06 278.4 6.0 20061016 12 270.9 3.0 20061016 18 272.1 4.0 20061017 00 275.7 5.0 20061017 06 274.8 6.0 20061017 12 268.2 2.0 20061017 18 273.6 4.0 20061018 00 267.9 5.0 20061018 06 267.5 6.0 20061018 12 258.4 3.0 20061018 18 257.9 4.0 20061019 00 264.1 5.0 20061019 06 263.9 6.0 20061019 12 269.8 2.0 20061019 18 279.9 4.0 20061020 00 278.3 5.0 20061020 06 271.3 6.0 20061020 12 267.9 2.0 20061020 18 283.9 4.0 20061021 00 285.2 5.0 20061021 06 268.7 6.0 20061021 12 251.4 2.0 20061021 18 256.2 4.0 20061022 00 263.4 5.0 20061022 06 285.9 6.0 20061022 12 278.4 2.0 20061022 18 278.1 4.0 20061023 00 276.7 5.0 20061023 06 273.7 6.0 20061023 12 285.2 3.0 20061023 18 273.5 4.0 20061024 00 268.8 5.0 20061024 06 271.7 6.0 20061024 12 287.1 2.0 20061024 18 299.0 4.0 20061025 00 291.2 5.0 20061025 06 279.7 6.0 20061025 12 269.7 3.0 20061025 18 255.5 4.0 20061026 00 241.6 5.0 20061026 06 241.9 6.0 20061026 12 237.0 2.0 20061026 18 234.4 4.0 20061027 00 231.4 5.0 20061027 06 240.0 6.0 20061027 12 241.0 3.0 20061027 18 232.4 4.0 20061028 00 232.9 5.0 20061028 06 242.1 6.0 20061028 12 240.2 3.0 20061028 18 239.5 4.0 20061029 00 231.1 5.0 20061029 06 247.6 6.0 20061029 12 261.0 2.0 20061029 18 263.6 4.0 20061030 00 257.6 6.0 20061030 06 251.4 7.0 20061030 12 251.9 3.0 20061030 18 237.3 4.0 20061031 00 236.1 5.2 20061031 06 239.7 6.0 20061031 12 238.7 2.0 20061031 18 253.5 4.0 20061101 00 281.3 5.5 20061101 06 308.2 7.0 20061101 12 308.7 3.0 20061101 18 301.9 5.0 20061102 00 308.2 7.0 20061102 06 301.0 9.0 20061102 12 310.0 3.0 20061102 18 314.8 5.2 20061103 00 299.2 7.5 20061103 06 298.0 9.0 20061103 12 286.6 3.8 20061103 18 281.5 5.0 20061104 00 266.3 7.0 20061104 06 261.5 8.0 20061104 12 265.1 3.0 20061104 18 264.0 5.2 20061105 00 271.2 7.0 20061105 06 276.2 8.0 20061105 12 285.0 2.0 20061105 18 280.3 5.0 20061106 00 273.1 7.0 20061106 06 271.9 8.0 20061106 12 275.4 3.0 20061106 18 272.4 5.0 20061107 00 270.2 7.0 20061107 06 267.4 8.0 20061107 12 260.0 2.0 20061107 18 267.1 5.0 20061108 00 278.6 7.0 20061108 06 280.6 8.0 20061108 12 276.3 3.0 20061108 18 281.3 6.0 20061109 00 290.9 7.0 20061109 06 309.5 8.0 20061109 12 334.4 2.0 20061109 18 361.0 5.0 20061110 00 364.7 7.0 20061110 06 351.9 8.0 20061110 12 311.8 3.9 20061110 18 294.6 5.2 20061111 00 293.8 7.0 20061111 06 300.7 8.0 20061111 12 314.4 3.0 20061111 18 319.9 5.0 20061112 00 350.6 7.0 20061112 06 362.1 8.0 20061112 12 358.9 3.5 20061112 18 343.6 5.0 20061113 00 319.1 7.0 20061113 06 309.7 8.0 20061113 12 292.1 3.0 20061113 18 293.8 5.0 20061114 00 288.4 7.0 20061114 06 284.7 8.0 20061114 12 284.2 2.0 20061114 18 278.9 5.0 20061115 00 278.1 7.0 20061115 06 279.8 8.0 20061115 12 284.6 3.0 20061115 18 290.2 5.0 20061116 00 287.0 7.0 20061116 06 286.3 8.0 20061116 12 284.8 2.0 20061116 18 288.0 5.0 20061117 00 283.6 7.0 20061117 06 282.1 8.0 20061117 12 287.8 3.0 20061117 18 288.3 5.2 20061118 00 295.5 7.0 20061118 06 296.8 8.0 20061118 12 301.6 3.0 20061118 18 304.2 5.0 20061119 00 303.2 7.0 20061119 06 297.0 8.0 20061119 12 294.1 3.8 20061119 18 298.0 5.0 20061120 00 316.4 7.0 20061120 06 311.1 8.0 20061120 12 302.8 3.0 20061120 18 302.8 5.0 20061121 00 307.5 7.0 20061121 06 304.3 8.0 20061121 12 316.3 2.0 20061121 18 313.4 5.0 20061122 00 309.5 7.0 20061122 06 328.4 8.0 20061122 12 337.0 3.0 20061122 18 285.4 5.2 20061123 00 266.6 7.0 20061123 06 261.8 8.0 20061123 12 260.4 2.0 20061123 18 262.9 5.0 20061124 00 264.0 7.0 20061124 06 270.3 8.0 20061124 12 255.2 4.0 20061124 18 252.6 6.0 20061125 00 257.4 7.0 20061125 06 256.3 8.0 20061125 12 251.6 2.0 20061125 18 251.2 5.0 20061126 00 251.1 6.0 20061126 06 254.0 7.0 20061126 12 253.0 3.0 20061126 18 255.0 5.0 20061127 00 270.0 6.1 20061127 06 286.7 7.5 20061127 12 284.7 3.0 20061127 18 283.1 5.0 20061128 00 283.2 7.0 20061128 06 280.6 8.0 20061128 12 279.6 3.3 20061128 18 274.1 5.0 20061129 00 269.4 7.0 20061129 06 267.3 8.0 20061129 12 261.2 3.0 20061129 18 270.7 5.0 20061130 00 281.2 7.0 20061130 06 278.0 8.0 20061130 12 269.9 2.0 20061130 18 263.7 5.0 20061201 00 260.9 7.0 20061201 06 255.0 8.0 20061201 12 249.3 3.0 20061201 18 249.7 5.5 20061202 00 255.1 7.0 20061202 06 266.0 7.9 20061202 12 261.8 2.0 20061202 18 259.6 5.0 20061203 00 265.0 6.0 20061203 06 291.9 7.0 20061203 12 308.4 3.0 20061203 18 319.7 5.2 20061204 00 307.2 6.8 20061204 06 321.9 8.0 20061204 12 300.9 3.0 20061204 18 309.3 5.0 20061205 00 310.0 7.0 20061205 06 292.5 8.0 20061205 12 275.7 4.0 20061205 18 260.3 5.0 20061206 00 251.0 7.0 20061206 06 259.6 7.0 20061206 12 267.0 3.0 20061206 18 300.9 5.0 20061207 00 300.7 7.0 20061207 06 311.5 8.0 20061207 12 280.6 2.0 20061207 18 276.1 5.0 20061208 00 287.2 6.7 20061208 06 287.5 7.0 20061208 12 292.5 3.0 20061208 18 304.6 5.0 20061209 00 297.0 6.0 20061209 06 300.7 7.0 20061209 12 307.4 2.0 20061209 18 309.7 5.0 20061210 00 304.0 6.0 20061210 06 317.6 7.3 20061210 12 346.0 3.0 20061210 18 349.4 6.0 20061211 00 300.9 7.0 20061211 06 278.0 8.0 20061211 12 276.5 2.0 20061211 18 269.7 5.0 20061212 00 257.1 6.8 20061212 06 272.2 8.0 20061212 12 256.8 3.8 20061212 18 259.3 5.0 20061213 00 268.1 7.0 20061213 06 261.0 8.0 20061213 12 245.5 3.0 20061213 18 246.2 6.0 20061214 00 249.8 7.0 20061214 06 248.6 8.0 20061214 12 247.2 4.5 20061214 18 242.0 5.0 20061215 00 236.9 7.0 20061215 06 242.7 7.0 20061215 12 239.5 3.0 20061215 18 247.9 5.0 20061216 00 260.5 6.5 20061216 06 275.1 8.0 20061216 12 273.6 2.0 20061216 18 264.1 5.0 20061217 00 264.7 7.0 20061217 06 274.7 8.0 20061217 12 276.0 3.0 20061217 18 281.1 5.0 20061218 00 294.1 7.0 20061218 06 310.0 8.0 20061218 12 313.9 2.0 20061218 18 330.3 5.0 20061219 00 336.9 7.0 20061219 06 350.5 10.2 20061219 12 317.9 3.2 20061219 18 285.8 6.0 20061220 00 295.9 8.0 20061220 06 273.8 9.0 20061220 12 275.9 3.0 20061220 18 266.6 5.7 20061221 00 280.9 7.0 20061221 06 273.4 8.7 20061221 12 264.0 4.0 20061221 18 279.4 5.0 20061222 00 288.7 7.0 20061222 06 281.6 8.0 20061222 12 267.9 3.0 20061222 18 273.4 5.7 20061223 00 278.4 7.0 20061223 06 284.0 8.0 20061223 12 280.2 2.0 20061223 18 281.1 5.0 20061224 00 283.1 7.0 20061224 06 275.7 8.0 20061224 12 259.7 3.0 20061224 18 249.4 5.0 20061225 00 259.3 7.0 20061225 06 258.3 8.0 20061225 12 260.4 2.0 20061225 18 261.7 5.0 20061226 00 261.0 7.0 20061226 06 247.1 8.0 20061226 12 253.3 5.0 20061226 18 254.9 6.0 20061227 00 253.8 7.0 20061227 06 254.9 8.0 20061227 12 248.7 2.0 20061227 18 256.6 5.0 20061228 00 262.6 7.0 20061228 06 266.4 8.0 20061228 12 272.9 4.0 20061228 18 268.6 6.0 20061229 00 269.1 7.0 20061229 06 281.1 8.0 20061229 12 286.3 3.0 20061229 18 287.6 6.0 20061230 00 288.1 7.0 20061230 06 266.9 8.0 20061230 12 258.1 4.0 20061230 18 246.2 5.0 20061231 00 255.3 7.0 20061231 06 286.8 8.0 20061231 12 295.9 3.0 20061231 18 297.6 5.0 20070101 00 284.1 7.0 20070101 06 285.4 8.0 20070101 12 288.5 2.0 20070101 18 296.9 6.0 20070102 00 308.2 7.3 20070102 06 340.3 9.0 20070102 12 380.3 4.0 20070102 18 414.8 6.0 20070103 00 395.7 8.0 20070103 06 367.5 10.0 20070103 12 363.6 2.0 20070103 18 369.5 6.0 20070104 00 365.8 8.0 20070104 06 383.6 9.0 20070104 12 372.7 4.0 20070104 18 392.4 6.0 20070105 00 402.4 8.0 20070105 06 363.2 9.8 20070105 12 337.4 3.0 20070105 18 332.2 6.0 20070106 00 333.5 8.0 20070106 06 320.3 9.0 20070106 12 325.9 4.0 20070106 18 316.4 6.0 20070107 00 333.3 7.0 20070107 06 339.7 9.0 20070107 12 345.7 3.0 20070107 18 347.6 6.0 20070108 00 332.4 8.0 20070108 06 315.2 9.0 20070108 12 313.0 2.0 20070108 18 313.7 6.0 20070109 00 304.9 8.0 20070109 06 274.2 9.0 20070109 12 272.8 3.0 20070109 18 278.7 6.0 20070110 00 283.2 7.0 20070110 06 309.9 8.0 20070110 12 310.7 2.0 20070110 18 373.8 6.0 20070111 00 362.1 8.0 20070111 06 341.1 9.0 20070111 12 323.8 4.0 20070111 18 357.7 6.0 20070112 00 382.0 7.0 20070112 06 394.6 9.0 20070112 12 349.1 2.0 20070112 18 309.6 6.0 20070113 00 301.8 8.0 20070113 06 303.1 9.0 20070113 12 299.2 4.0 20070113 18 300.6 6.0 20070114 00 322.6 7.2 20070114 06 324.9 9.0 20070114 12 352.6 3.0 20070114 18 382.0 6.0 20070115 00 389.1 8.0 20070115 06 380.6 9.0 20070115 12 354.3 4.0 20070115 18 343.7 6.0 20070116 00 346.7 7.8 20070116 06 343.5 9.0 20070116 12 336.2 3.0 20070116 18 334.6 6.0 20070117 00 332.0 8.0 20070117 06 317.4 9.0 20070117 12 331.0 2.0 20070117 18 346.1 6.0 20070118 00 349.1 8.0 20070118 06 338.8 9.0 20070118 12 328.9 4.0 20070118 18 325.0 6.0 20070119 00 318.6 8.0 20070119 06 314.8 9.8 20070119 12 300.5 2.0 20070119 18 291.3 6.0 20070120 00 273.8 8.0 20070120 06 271.1 9.0 20070120 12 284.0 4.0 20070120 18 295.7 6.0 20070121 00 307.9 7.0 20070121 06 322.9 8.0 20070121 12 342.1 3.0 20070121 18 359.0 6.0 20070122 00 372.9 7.0 20070122 06 379.5 8.2 20070122 12 367.9 4.0 20070122 18 356.7 5.8 20070123 00 347.1 7.1 20070123 06 353.6 8.5 20070123 12 326.1 3.0 20070123 18 327.5 6.0 20070124 00 336.7 7.2 20070124 06 345.8 9.1 20070124 12 324.5 2.0 20070124 18 339.9 6.0 20070125 00 357.6 8.0 20070125 06 360.5 11.2 20070125 12 359.6 3.0 20070125 18 356.4 6.5 20070126 00 328.0 9.0 20070126 06 319.6 10.0 20070126 12 356.6 2.0 20070126 18 393.0 6.0 20070127 00 384.4 8.8 20070127 06 395.7 11.9 20070127 12 363.2 4.0 20070127 18 364.0 7.0 20070128 00 347.7 8.2 20070128 06 339.8 10.0 20070128 12 342.5 2.0 20070128 18 356.6 6.0 20070129 00 366.4 8.2 20070129 06 366.7 12.2 20070129 12 355.0 4.0 20070129 18 339.9 6.0 20070130 00 304.2 8.8 20070130 06 297.4 10.2 20070130 12 264.1 3.0 20070130 18 279.2 6.0 20070131 00 300.5 7.0 20070131 06 316.0 8.0 20070131 12 319.6 4.0 20070131 18 321.4 6.0 20070201 00 335.6 8.0 20070201 06 337.0 10.0 20070201 12 301.9 3.0 20070201 18 297.9 7.0 20070202 00 305.8 9.0 20070202 06 294.7 10.0 20070202 12 296.2 2.0 20070202 18 320.7 7.0 20070203 00 361.0 9.0 20070203 06 346.0 11.0 20070203 12 340.4 4.0 20070203 18 330.0 7.0 20070204 00 325.5 9.0 20070204 06 317.3 10.0 20070204 12 315.5 2.0 20070204 18 312.2 7.0 20070205 00 336.1 9.0 20070205 06 339.7 10.0 20070205 12 357.7 4.0 20070205 18 359.6 7.0 20070206 00 370.8 8.0 20070206 06 380.6 10.0 20070206 12 385.6 3.0 20070206 18 375.3 7.0 20070207 00 373.0 8.2 20070207 06 380.8 10.0 20070207 12 380.4 4.0 20070207 18 384.0 6.0 20070208 00 379.1 9.0 20070208 06 360.2 10.0 20070208 12 354.0 3.0 20070208 18 332.1 7.0 20070209 00 350.1 9.0 20070209 06 351.0 10.0 20070209 12 357.8 2.0 20070209 18 347.8 6.0 20070210 00 341.6 9.0 20070210 06 335.1 9.0 20070210 12 335.8 3.0 20070210 18 383.4 7.0 20070211 00 439.5 9.0 20070211 06 432.0 10.0 20070211 12 442.5 2.0 20070211 18 449.2 7.0 20070212 00 475.9 9.0 20070212 06 445.8 10.0 20070212 12 381.8 4.0 20070212 18 382.1 7.0 20070213 00 400.6 8.0 20070213 06 427.6 9.0 20070213 12 452.6 2.0 20070213 18 457.0 7.0 20070214 00 424.6 9.0 20070214 06 408.0 9.0 20070214 12 392.6 4.0 20070214 18 389.9 7.0 20070215 00 407.0 8.0 20070215 06 416.5 9.8 20070215 12 438.6 3.0 20070215 18 431.2 7.0 20070216 00 414.2 9.0 20070216 06 383.9 10.0 20070216 12 403.4 4.0 20070216 18 407.4 6.9 20070217 00 419.9 8.0 20070217 06 434.5 10.0 20070217 12 437.3 3.0 20070217 18 434.3 7.0 20070218 00 402.4 8.9 20070218 06 379.5 10.0 20070218 12 364.4 2.0 20070218 18 367.0 6.0 20070219 00 386.8 9.0 20070219 06 362.8 10.0 20070219 12 376.8 4.0 20070219 18 380.3 7.0 20070220 00 369.5 9.0 20070220 06 348.7 10.0 20070220 12 336.8 2.0 20070220 18 340.2 6.2 20070221 00 347.9 8.0 20070221 06 353.1 9.0 20070221 12 352.7 4.0 20070221 18 345.1 6.0 20070222 00 335.3 8.3 20070222 06 323.3 10.0 20070222 12 292.8 3.0 20070222 18 276.1 6.2 20070223 00 284.1 7.8 20070223 06 295.4 8.0 20070223 12 296.3 4.0 20070223 18 313.6 6.0 20070224 00 328.7 8.0 20070224 06 323.5 9.0 20070224 12 315.0 3.0 20070224 18 304.5 7.0 20070225 00 322.2 8.0 20070225 06 307.8 9.0 20070225 12 304.8 2.0 20070225 18 309.8 6.0 20070226 00 308.7 8.2 20070226 06 330.6 11.0 20070226 12 348.9 3.0 20070226 18 337.0 7.0 20070227 00 325.8 9.0 20070227 06 334.6 10.0 20070227 12 336.2 2.0 20070227 18 306.3 7.0 20070228 00 307.3 9.0 20070228 06 341.3 10.0 20070228 12 365.1 4.8 20070228 18 390.1 7.0 20070301 00 399.2 9.0 20070301 06 394.1 10.0 20070301 12 390.4 2.0 20070301 18 400.5 7.0 20070302 00 402.8 9.0 20070302 06 409.6 11.0 20070302 12 405.6 4.0 20070302 18 412.2 7.2 20070303 00 414.9 9.8 20070303 06 410.2 11.0 20070303 12 424.1 4.0 20070303 18 421.8 7.0 20070304 00 413.2 9.0 20070304 06 413.8 11.0 20070304 12 415.8 5.0 20070304 18 390.5 7.0 20070305 00 375.8 9.0 20070305 06 366.0 11.0 20070305 12 374.8 4.0 20070305 18 400.9 7.0 20070306 00 398.0 9.0 20070306 06 378.6 11.0 20070306 12 371.3 2.0 20070306 18 372.7 7.0 20070307 00 367.6 9.0 20070307 06 369.3 10.0 20070307 12 373.5 4.0 20070307 18 383.1 7.0 20070308 00 392.2 9.0 20070308 06 381.2 11.0 20070308 12 377.1 2.0 20070308 18 379.8 7.0 20070309 00 393.9 9.0 20070309 06 376.0 11.0 20070309 12 364.2 4.0 20070309 18 354.4 7.0 20070310 00 345.4 9.0 20070310 06 369.6 10.0 20070310 12 380.0 4.0 20070310 18 374.8 7.0 20070311 00 360.7 9.2 20070311 06 341.9 11.0 20070311 12 325.3 4.3 20070311 18 322.3 7.0 20070312 00 316.3 9.0 20070312 06 321.1 11.0 20070312 12 331.0 4.0 20070312 18 339.1 7.0 20070313 00 335.4 9.0 20070313 06 332.1 11.0 20070313 12 330.7 2.0 20070313 18 332.8 7.0 20070314 00 356.7 9.0 20070314 06 396.1 11.0 20070314 12 382.1 4.0 20070314 18 360.3 7.0 20070315 00 344.9 9.0 20070315 06 341.3 11.0 20070315 12 336.9 2.0 20070315 18 342.9 7.0 20070316 00 349.1 9.0 20070316 06 364.3 11.0 20070316 12 383.8 4.0 20070316 18 407.2 8.0 20070317 00 397.2 10.0 20070317 06 393.7 11.0 20070317 12 380.5 2.0 20070317 18 379.6 7.0 20070318 00 374.4 9.0 20070318 06 374.4 11.0 20070318 12 380.7 4.0 20070318 18 394.9 8.0 20070319 00 420.6 10.0 20070319 06 437.7 11.0 20070319 12 440.7 4.0 20070319 18 444.0 7.0 20070320 00 451.9 9.0 20070320 06 456.0 10.0 20070320 12 449.9 5.0 20070320 18 459.8 7.0 20070321 00 469.3 9.0 20070321 06 459.5 10.0 20070321 12 466.8 4.0 20070321 18 451.8 7.0 20070322 00 455.8 9.0 20070322 06 450.9 10.3 20070322 12 449.5 2.0 20070322 18 467.8 7.7 20070323 00 488.2 10.0 20070323 06 484.4 11.0 20070323 12 457.7 4.0 20070323 18 439.3 7.0 20070324 00 422.0 9.0 20070324 06 410.0 11.0 20070324 12 399.7 2.0 20070324 18 394.9 7.0 20070325 00 380.7 9.5 20070325 06 372.3 11.0 20070325 12 368.0 4.0 20070325 18 369.8 7.2 20070326 00 368.0 10.0 20070326 06 381.9 11.0 20070326 12 395.7 4.0 20070326 18 404.1 7.0 20070327 00 401.9 9.2 20070327 06 400.8 11.0 20070327 12 397.1 4.0 20070327 18 392.1 7.2 20070328 00 388.4 9.8 20070328 06 389.7 11.0 20070328 12 395.8 4.0 20070328 18 413.5 7.0 20070329 00 414.9 10.0 20070329 06 416.2 11.0 20070329 12 421.5 2.0 20070329 18 422.2 7.2 20070330 00 427.7 9.8 20070330 06 430.5 11.0 20070330 12 433.4 4.0 20070330 18 424.6 7.0 20070331 00 418.4 9.2 20070331 06 413.9 11.0 20070331 12 417.2 2.0 20070331 18 419.3 7.0 20070401 00 401.0 9.0 20070401 06 381.1 11.0 20070401 12 392.0 4.0 20070401 18 388.2 7.0 20070402 00 369.6 9.0 20070402 06 354.9 10.0 20070402 12 350.4 2.0 20070402 18 340.6 6.2 20070403 00 347.3 9.0 20070403 06 373.8 10.0 20070403 12 382.9 4.0 20070403 18 422.9 7.0 20070404 00 400.2 9.2 20070404 06 374.2 11.0 20070404 12 356.9 3.0 20070404 18 337.7 7.0 20070405 00 322.3 9.0 20070405 06 325.5 10.0 20070405 12 319.6 4.0 20070405 18 326.6 7.0 20070406 00 326.6 9.0 20070406 06 315.2 10.0 20070406 12 338.6 3.0 20070406 18 342.6 7.0 20070407 00 339.6 9.0 20070407 06 350.0 10.0 20070407 12 381.8 2.0 20070407 18 380.5 6.0 20070408 00 357.9 9.0 20070408 06 343.1 10.0 20070408 12 343.3 4.0 20070408 18 347.0 7.0 20070409 00 345.7 9.0 20070409 06 337.7 10.0 20070409 12 352.1 2.0 20070409 18 344.2 7.0 20070410 00 350.7 9.0 20070410 06 338.4 10.8 20070410 12 339.7 4.0 20070410 18 321.9 7.0 20070411 00 302.4 8.8 20070411 06 291.4 10.0 20070411 12 294.6 3.0 20070411 18 304.2 7.0 20070412 00 310.1 9.0 20070412 06 317.0 10.0 20070412 12 316.2 4.0 20070412 18 318.3 7.0 20070413 00 320.0 9.0 20070413 06 328.5 10.0 20070413 12 334.0 3.0 20070413 18 339.9 7.0 20070414 00 346.1 9.0 20070414 06 353.5 10.0 20070414 12 354.7 2.0 20070414 18 357.5 7.0 20070415 00 361.0 9.0 20070415 06 367.2 10.0 20070415 12 366.1 3.0 20070415 18 373.4 7.0 20070416 00 380.3 9.0 20070416 06 378.3 10.0 20070416 12 372.9 2.0 20070416 18 373.5 7.0 20070417 00 379.9 9.0 20070417 06 377.8 10.0 20070417 12 365.2 4.0 20070417 18 356.5 7.0 20070418 00 371.1 9.0 20070418 06 383.8 10.0 20070418 12 374.6 2.0 20070418 18 357.0 7.0 20070419 00 351.6 9.0 20070419 06 350.2 10.0 20070419 12 348.7 4.0 20070419 18 352.5 7.0 20070420 00 373.0 9.0 20070420 06 378.4 10.0 20070420 12 376.3 3.0 20070420 18 375.2 7.0 20070421 00 374.0 9.0 20070421 06 374.0 10.0 20070421 12 378.4 5.0 20070421 18 380.9 7.0 20070422 00 367.7 9.0 20070422 06 351.1 10.0 20070422 12 340.0 3.5 20070422 18 337.1 7.0 20070423 00 336.9 9.0 20070423 06 348.4 10.1 20070423 12 371.2 2.0 20070423 18 365.6 7.0 20070424 00 353.8 9.0 20070424 06 342.4 10.0 20070424 12 335.1 4.0 20070424 18 332.7 7.0 20070425 00 331.0 9.0 20070425 06 334.9 10.0 20070425 12 330.5 2.0 20070425 18 331.9 7.0 20070426 00 333.1 9.0 20070426 06 333.2 10.0 20070426 12 334.9 4.0 20070426 18 338.5 7.0 20070427 00 339.1 9.0 20070427 06 338.7 10.0 20070427 12 338.1 3.0 20070427 18 337.1 6.8 20070428 00 333.2 9.0 20070428 06 332.3 10.0 20070428 12 328.0 4.0 20070428 18 328.6 7.0 20070429 00 333.3 9.0 20070429 06 341.0 10.0 20070429 12 351.6 3.0 20070429 18 366.5 7.0 20070430 00 380.1 9.0 20070430 06 364.0 10.0 20070430 12 354.0 2.0 20070430 18 350.9 7.0 20070501 00 353.8 9.0 20070501 06 359.4 10.0 20070501 12 361.7 3.0 20070501 18 358.2 6.0 20070502 00 355.9 8.0 20070502 06 349.8 10.0 20070502 12 348.3 2.0 20070502 18 335.0 6.2 20070503 00 338.0 8.2 20070503 06 353.0 10.0 20070503 12 352.2 5.0 20070503 18 352.1 7.0 20070504 00 357.9 9.0 20070504 06 364.9 10.0 20070504 12 365.4 2.0 20070504 18 361.0 6.0 20070505 00 358.2 8.0 20070505 06 356.8 9.2 20070505 12 354.9 4.0 20070505 18 355.3 7.0 20070506 00 356.7 8.0 20070506 06 359.7 10.0 20070506 12 362.4 3.0 20070506 18 360.9 6.0 20070507 00 360.5 8.0 20070507 06 359.2 9.2 20070507 12 359.6 4.0 20070507 18 357.3 6.2 20070508 00 364.8 8.0 20070508 06 375.9 10.0 20070508 12 386.8 3.0 20070508 18 402.3 6.0 20070509 00 394.8 8.0 20070509 06 398.6 9.2 20070509 12 388.2 2.0 20070509 18 375.0 6.0 20070510 00 364.3 8.0 20070510 06 367.1 9.3 20070510 12 353.8 4.0 20070510 18 346.0 6.0 20070511 00 348.8 8.0 20070511 06 363.4 10.0 20070511 12 370.0 2.0 20070511 18 371.7 6.0 20070512 00 377.0 8.0 20070512 06 371.4 9.0 20070512 12 380.6 4.0 20070512 18 365.1 6.2 20070513 00 352.9 8.0 20070513 06 349.1 9.0 20070513 12 340.8 3.0 20070513 18 343.7 6.0 20070514 00 348.5 8.0 20070514 06 352.2 9.0 20070514 12 343.4 4.0 20070514 18 339.5 6.0 20070515 00 351.0 8.0 20070515 06 364.9 9.2 20070515 12 368.9 3.0 20070515 18 375.2 6.0 20070516 00 382.6 8.0 20070516 06 391.4 9.8 20070516 12 395.6 2.0 20070516 18 394.7 6.0 20070517 00 397.1 8.0 20070517 06 400.4 9.0 20070517 12 414.6 3.0 20070517 18 397.4 6.0 20070518 00 368.9 8.0 20070518 06 356.0 9.0 20070518 12 337.3 2.0 20070518 18 330.5 6.0 20070519 00 331.0 8.0 20070519 06 327.5 9.0 20070519 12 321.3 4.0 20070519 18 323.7 7.0 20070520 00 324.8 8.0 20070520 06 328.0 9.0 20070520 12 326.7 2.0 20070520 18 325.2 6.0 20070521 00 324.9 8.0 20070521 06 325.2 9.0 20070521 12 330.8 4.0 20070521 18 332.8 6.2 20070522 00 333.2 8.0 20070522 06 335.6 9.0 20070522 12 324.1 3.0 20070522 18 319.9 6.0 20070523 00 323.5 8.0 20070523 06 326.1 9.0 20070523 12 318.0 4.0 20070523 18 322.7 6.2 20070524 00 318.0 8.0 20070524 06 321.3 9.0 20070524 12 313.3 3.0 20070524 18 307.7 6.0 20070525 00 302.5 8.0 20070525 06 302.6 9.0 20070525 12 311.8 2.0 20070525 18 312.6 6.0 20070526 00 311.0 8.0 20070526 06 316.2 10.0 20070526 12 317.4 4.0 20070526 18 317.7 6.0 20070527 00 323.6 8.0 20070527 06 330.4 9.5 20070527 12 338.6 2.0 20070527 18 346.8 6.2 20070528 00 335.1 8.0 20070528 06 324.2 9.0 20070528 12 331.5 4.0 20070528 18 330.1 6.2 20070529 00 320.5 8.0 20070529 06 325.3 9.0 20070529 12 334.3 3.0 20070529 18 324.3 6.0 20070530 00 327.9 8.0 20070530 06 334.8 9.0 20070530 12 342.7 4.0 20070530 18 352.3 6.7 20070531 00 363.1 8.0 20070531 06 363.1 9.0 20070531 12 351.1 3.0 20070531 18 354.0 6.0 20070601 00 366.8 8.0 20070601 06 369.3 9.0 20070601 12 356.7 2.0 20070601 18 352.0 6.0 20070602 00 351.4 8.0 20070602 06 344.4 8.0 20070602 12 319.6 3.0 20070602 18 320.4 6.0 20070603 00 319.8 7.0 20070603 06 321.7 8.7 20070603 12 324.9 2.0 20070603 18 331.7 6.0 20070604 00 333.1 7.2 20070604 06 328.7 9.0 20070604 12 327.1 4.0 20070604 18 321.3 6.0 20070605 00 315.9 8.0 20070605 06 318.1 8.9 20070605 12 335.9 2.0 20070605 18 337.1 6.0 20070606 00 336.1 7.7 20070606 06 334.8 9.0 20070606 12 337.7 3.5 20070606 18 336.5 6.0 20070607 00 324.7 8.0 20070607 06 320.0 9.0 20070607 12 324.0 3.0 20070607 18 310.9 6.0 20070608 00 302.5 7.0 20070608 06 306.4 8.0 20070608 12 317.2 4.0 20070608 18 316.3 6.0 20070609 00 317.2 7.0 20070609 06 323.5 8.0 20070609 12 332.3 3.0 20070609 18 330.7 6.0 20070610 00 327.9 7.1 20070610 06 319.0 8.0 20070610 12 328.8 2.0 20070610 18 326.6 6.0 20070611 00 321.3 7.8 20070611 06 313.9 8.0 20070611 12 325.0 4.0 20070611 18 324.7 6.0 20070612 00 324.5 8.0 20070612 06 329.2 8.0 20070612 12 329.7 2.0 20070612 18 326.0 6.0 20070613 00 321.0 7.0 20070613 06 324.0 8.0 20070613 12 333.4 3.2 20070613 18 341.9 6.0 20070614 00 338.2 7.1 20070614 06 344.7 8.0 20070614 12 350.5 3.0 20070614 18 338.2 6.0 20070615 00 333.3 7.0 20070615 06 332.2 8.0 20070615 12 337.2 4.0 20070615 18 335.5 6.0 20070616 00 328.3 7.1 20070616 06 329.4 8.0 20070616 12 354.0 3.0 20070616 18 364.0 6.0 20070617 00 362.7 7.0 20070617 06 371.1 8.0 20070617 12 357.8 2.0 20070617 18 344.9 6.0 20070618 00 349.6 7.0 20070618 06 348.2 7.8 20070618 12 349.7 3.0 20070618 18 341.3 6.0 20070619 00 343.7 7.0 20070619 06 351.8 8.0 20070619 12 352.1 2.0 20070619 18 338.9 6.0 20070620 00 330.3 7.0 20070620 06 325.8 7.2 20070620 12 329.4 4.0 20070620 18 321.7 6.0 20070621 00 319.1 7.0 20070621 06 322.8 8.0 20070621 12 321.7 2.0 20070621 18 316.9 6.0 20070622 00 343.7 7.0 20070622 06 340.3 8.0 20070622 12 337.3 4.0 20070622 18 345.6 6.0 20070623 00 352.4 7.0 20070623 06 350.6 8.0 20070623 12 354.6 3.0 20070623 18 357.4 6.0 20070624 00 345.6 7.0 20070624 06 341.5 8.0 20070624 12 336.7 4.0 20070624 18 332.8 6.0 20070625 00 332.8 7.0 20070625 06 330.9 8.0 20070625 12 322.0 3.0 20070625 18 319.0 6.0 20070626 00 331.8 8.0 20070626 06 368.7 9.0 20070626 12 371.8 2.0 20070626 18 356.0 6.0 20070627 00 360.8 7.0 20070627 06 356.0 8.0 20070627 12 357.0 3.0 20070627 18 353.8 6.0 20070628 00 353.9 7.0 20070628 06 357.0 8.2 20070628 12 359.2 2.0 20070628 18 355.3 6.0 20070629 00 343.2 7.0 20070629 06 333.1 8.0 20070629 12 343.7 4.0 20070629 18 347.6 6.0 20070630 00 343.8 7.2 20070630 06 347.5 8.0 20070630 12 339.4 3.0 20070630 18 340.0 6.0 20070701 00 337.1 7.0 20070701 06 328.0 7.8 20070701 12 331.7 3.0 20070701 18 336.3 5.0 20070702 00 339.1 6.0 20070702 06 343.3 7.0 20070702 12 338.2 3.0 20070702 18 337.9 5.0 20070703 00 349.8 7.0 20070703 06 362.3 8.0 20070703 12 350.4 2.0 20070703 18 348.8 5.0 20070704 00 360.4 7.0 20070704 06 370.6 7.5 20070704 12 373.9 3.0 20070704 18 373.5 5.0 20070705 00 369.1 6.8 20070705 06 369.4 7.0 20070705 12 375.9 2.0 20070705 18 362.5 5.0 20070706 00 354.9 7.0 20070706 06 344.8 8.0 20070706 12 354.7 3.7 20070706 18 355.5 5.8 20070707 00 349.2 6.0 20070707 06 331.9 7.0 20070707 12 329.5 2.0 20070707 18 329.6 5.0 20070708 00 329.5 6.0 20070708 06 321.5 7.0 20070708 12 312.7 3.0 20070708 18 303.0 5.0 20070709 00 305.9 7.0 20070709 06 318.3 8.0 20070709 12 323.8 3.0 20070709 18 331.6 5.0 20070710 00 346.9 7.0 20070710 06 362.4 8.0 20070710 12 360.1 3.0 20070710 18 355.5 5.0 20070711 00 355.2 7.0 20070711 06 360.4 7.0 20070711 12 355.4 3.0 20070711 18 339.7 5.0 20070712 00 342.6 6.0 20070712 06 345.3 7.0 20070712 12 337.7 2.0 20070712 18 329.6 5.0 20070713 00 329.1 7.0 20070713 06 325.9 7.0 20070713 12 320.8 3.0 20070713 18 317.4 5.0 20070714 00 313.0 6.2 20070714 06 314.0 7.0 20070714 12 312.5 2.0 20070714 18 311.4 5.0 20070715 00 303.4 7.0 20070715 06 301.5 8.0 20070715 12 310.0 3.0 20070715 18 312.8 5.0 20070716 00 307.0 6.0 20070716 06 295.5 7.0 20070716 12 291.5 3.0 20070716 18 291.0 5.0 20070717 00 281.2 6.1 20070717 06 289.6 7.5 20070717 12 289.6 3.0 20070717 18 298.0 5.0 20070718 00 302.6 7.0 20070718 06 299.3 8.0 20070718 12 296.7 3.0 20070718 18 296.4 5.0 20070719 00 295.1 7.0 20070719 06 291.5 8.0 20070719 12 285.0 2.0 20070719 18 282.5 5.0 20070720 00 288.8 7.0 20070720 06 291.3 8.0 20070720 12 299.2 3.0 20070720 18 300.2 5.0 20070721 00 305.2 7.0 20070721 06 308.5 8.0 20070721 12 308.3 2.0 20070721 18 309.6 5.0 20070722 00 314.1 7.0 20070722 06 310.8 8.0 20070722 12 331.1 3.0 20070722 18 356.1 5.0 20070723 00 341.7 7.0 20070723 06 335.3 7.2 20070723 12 329.0 2.0 20070723 18 327.9 5.0 20070724 00 323.0 7.0 20070724 06 340.9 8.0 20070724 12 349.4 3.0 20070724 18 345.5 5.0 20070725 00 348.4 7.0 20070725 06 346.8 7.2 20070725 12 326.8 3.0 20070725 18 311.2 5.0 20070726 00 309.0 7.0 20070726 06 308.1 8.0 20070726 12 309.0 3.0 20070726 18 318.1 5.0 20070727 00 326.4 7.0 20070727 06 337.1 8.0 20070727 12 330.9 3.0 20070727 18 328.5 5.0 20070728 00 327.6 7.0 20070728 06 328.9 8.0 20070728 12 332.2 2.0 20070728 18 335.0 5.0 20070729 00 335.7 7.0 20070729 06 329.6 8.0 20070729 12 325.7 3.0 20070729 18 338.7 5.0 20070730 00 358.8 7.0 20070730 06 369.4 8.0 20070730 12 366.0 2.0 20070730 18 361.9 5.0 20070731 00 350.2 6.8 20070731 06 348.8 8.0 20070731 12 343.6 3.0 20070731 18 341.2 5.0 20070801 00 324.1 6.2 20070801 06 318.8 7.0 20070801 12 316.0 3.0 20070801 18 314.8 5.0 20070802 00 313.9 6.0 20070802 06 320.6 7.0 20070802 12 318.3 3.0 20070802 18 322.0 5.0 20070803 00 323.8 6.0 20070803 06 334.6 7.7 20070803 12 343.7 3.0 20070803 18 345.8 5.0 20070804 00 335.9 6.0 20070804 06 325.2 7.0 20070804 12 305.2 2.0 20070804 18 300.2 5.0 20070805 00 299.7 6.0 20070805 06 300.8 7.0 20070805 12 289.2 2.0 20070805 18 290.7 5.0 20070806 00 297.8 6.0 20070806 06 309.3 7.0 20070806 12 299.1 2.0 20070806 18 295.5 5.0 20070807 00 298.0 6.0 20070807 06 310.6 7.2 20070807 12 320.0 4.0 20070807 18 318.4 5.0 20070808 00 317.0 7.0 20070808 06 316.1 7.2 20070808 12 317.3 2.0 20070808 18 305.7 5.0 20070809 00 296.1 6.0 20070809 06 295.1 7.0 20070809 12 298.8 3.0 20070809 18 300.4 5.0 20070810 00 296.3 6.0 20070810 06 298.2 7.0 20070810 12 309.9 3.0 20070810 18 310.9 5.0 20070811 00 310.6 6.0 20070811 06 307.4 7.0 20070811 12 307.7 3.0 20070811 18 307.0 5.0 20070812 00 304.6 6.0 20070812 06 307.6 7.0 20070812 12 314.1 3.0 20070812 18 314.1 5.0 20070813 00 313.8 6.0 20070813 06 313.2 7.0 20070813 12 312.0 2.0 20070813 18 314.3 5.0 20070814 00 317.3 6.0 20070814 06 323.5 7.0 20070814 12 317.9 3.0 20070814 18 311.5 5.0 20070815 00 306.7 6.0 20070815 06 306.9 7.0 20070815 12 297.1 2.0 20070815 18 293.2 5.0 20070816 00 280.5 6.0 20070816 06 283.8 7.0 20070816 12 288.2 3.0 20070816 18 300.3 5.0 20070817 00 308.4 6.2 20070817 06 320.5 7.0 20070817 12 325.2 3.0 20070817 18 335.0 5.0 20070818 00 329.6 6.0 20070818 06 324.8 7.0 20070818 12 317.1 3.0 20070818 18 312.5 5.0 20070819 00 304.7 6.0 20070819 06 297.4 7.0 20070819 12 298.9 2.2 20070819 18 305.0 5.0 20070820 00 313.5 6.0 20070820 06 317.1 7.0 20070820 12 314.8 2.0 20070820 18 306.6 5.0 20070821 00 307.2 6.0 20070821 06 312.8 7.0 20070821 12 326.9 2.0 20070821 18 328.0 5.0 20070822 00 323.1 6.0 20070822 06 319.9 7.0 20070822 12 330.7 2.0 20070822 18 322.5 5.0 20070823 00 313.8 6.0 20070823 06 300.0 7.0 20070823 12 304.2 3.0 20070823 18 305.8 5.0 20070824 00 309.8 6.0 20070824 06 305.5 7.0 20070824 12 315.5 2.0 20070824 18 310.1 5.0 20070825 00 306.6 6.0 20070825 06 296.2 7.0 20070825 12 286.4 3.0 20070825 18 281.9 5.0 20070826 00 280.2 6.0 20070826 06 282.1 7.0 20070826 12 289.1 3.0 20070826 18 290.3 5.0 20070827 00 282.9 6.0 20070827 06 277.8 7.0 20070827 12 280.5 3.0 20070827 18 296.0 5.0 20070828 00 306.3 6.0 20070828 06 314.3 7.0 20070828 12 313.8 3.0 20070828 18 312.7 5.0 20070829 00 311.7 6.0 20070829 06 309.8 7.2 20070829 12 321.8 2.0 20070829 18 326.4 5.0 20070830 00 314.7 6.0 20070830 06 305.9 7.0 20070830 12 303.8 3.0 20070830 18 301.8 5.0 20070831 00 293.6 6.0 20070831 06 295.6 7.1 20070831 12 309.3 2.0 20070831 18 316.6 5.0 20070901 00 322.4 6.0 20070901 06 317.1 7.0 20070901 12 314.7 3.0 20070901 18 303.3 4.0 20070902 00 294.8 6.0 20070902 06 298.3 6.0 20070902 12 300.5 2.0 20070902 18 300.0 4.0 20070903 00 302.9 6.0 20070903 06 313.6 7.0 20070903 12 329.2 3.0 20070903 18 337.1 4.0 20070904 00 341.0 6.0 20070904 06 348.6 7.0 20070904 12 366.9 2.0 20070904 18 356.9 4.0 20070905 00 339.7 5.1 20070905 06 332.1 6.1 20070905 12 332.4 2.0 20070905 18 328.1 4.0 20070906 00 316.5 6.0 20070906 06 305.0 6.0 20070906 12 297.4 2.0 20070906 18 292.2 4.0 20070907 00 292.8 6.0 20070907 06 295.8 6.5 20070907 12 304.9 2.0 20070907 18 299.6 4.0 20070908 00 294.1 6.0 20070908 06 290.4 6.8 20070908 12 281.4 3.0 20070908 18 299.9 5.0 20070909 00 298.7 6.0 20070909 06 299.4 7.0 20070909 12 305.5 2.0 20070909 18 299.6 4.0 20070910 00 300.7 6.0 20070910 06 304.0 7.0 20070910 12 322.7 3.0 20070910 18 341.2 4.0 20070911 00 334.8 6.0 20070911 06 320.6 6.0 20070911 12 312.7 2.0 20070911 18 300.5 4.0 20070912 00 294.5 6.0 20070912 06 293.9 6.0 20070912 12 294.6 3.0 20070912 18 292.4 4.0 20070913 00 293.8 6.0 20070913 06 292.9 6.2 20070913 12 293.3 2.0 20070913 18 288.8 4.0 20070914 00 288.5 6.0 20070914 06 292.1 6.2 20070914 12 296.4 2.0 20070914 18 290.2 4.0 20070915 00 294.2 6.0 20070915 06 294.5 6.8 20070915 12 286.3 3.0 20070915 18 274.7 4.0 20070916 00 267.9 5.7 20070916 06 267.7 6.0 20070916 12 270.8 2.0 20070916 18 267.8 4.0 20070917 00 267.1 5.2 20070917 06 274.0 6.0 20070917 12 275.6 3.0 20070917 18 279.0 4.0 20070918 00 278.6 6.0 20070918 06 279.3 6.0 20070918 12 306.9 2.7 20070918 18 324.8 4.0 20070919 00 309.7 5.0 20070919 06 311.4 6.0 20070919 12 305.9 3.0 20070919 18 301.1 4.0 20070920 00 294.8 5.0 20070920 06 287.4 6.0 20070920 12 281.1 2.0 20070920 18 279.7 4.0 20070921 00 280.0 5.8 20070921 06 281.8 6.0 20070921 12 281.0 2.0 20070921 18 277.8 4.0 20070922 00 281.5 5.0 20070922 06 290.2 6.0 20070922 12 291.1 2.0 20070922 18 289.6 4.0 20070923 00 280.9 5.2 20070923 06 282.3 6.0 20070923 12 283.1 2.0 20070923 18 278.3 4.0 20070924 00 274.5 5.0 20070924 06 274.0 6.0 20070924 12 279.0 3.0 20070924 18 276.2 4.0 20070925 00 275.8 6.0 20070925 06 281.2 6.0 20070925 12 292.3 2.0 20070925 18 301.0 4.0 20070926 00 304.7 5.0 20070926 06 305.8 6.0 20070926 12 301.4 3.0 20070926 18 300.9 4.0 20070927 00 301.4 5.9 20070927 06 307.5 6.0 20070927 12 305.6 2.0 20070927 18 302.6 4.0 20070928 00 306.5 6.0 20070928 06 310.4 6.0 20070928 12 317.7 3.0 20070928 18 320.6 4.0 20070929 00 326.4 6.0 20070929 06 327.8 6.0 20070929 12 333.5 2.0 20070929 18 328.2 4.0 20070930 00 320.1 5.0 20070930 06 311.8 6.0 20070930 12 315.4 2.0 20070930 18 310.9 4.0 20071001 00 301.3 5.0 20071001 06 292.6 6.0 20071001 12 291.9 3.0 20071001 18 292.8 4.0 20071002 00 287.1 5.0 20071002 06 282.7 6.0 20071002 12 295.7 2.0 20071002 18 298.9 4.0 20071003 00 298.0 5.0 20071003 06 289.7 6.0 20071003 12 285.2 3.0 20071003 18 285.3 4.0 20071004 00 285.7 5.0 20071004 06 288.6 6.0 20071004 12 288.7 2.0 20071004 18 291.9 4.0 20071005 00 302.6 5.0 20071005 06 312.7 6.0 20071005 12 316.8 3.0 20071005 18 302.8 4.0 20071006 00 296.9 5.2 20071006 06 293.3 6.0 20071006 12 287.5 2.0 20071006 18 278.7 4.0 20071007 00 267.9 5.2 20071007 06 263.0 6.0 20071007 12 261.7 2.0 20071007 18 260.1 4.0 20071008 00 261.9 5.0 20071008 06 262.6 6.0 20071008 12 269.4 2.0 20071008 18 272.8 4.0 20071009 00 275.1 5.0 20071009 06 275.0 6.0 20071009 12 282.0 2.0 20071009 18 280.2 4.0 20071010 00 278.5 5.0 20071010 06 277.4 6.0 20071010 12 275.0 3.0 20071010 18 267.1 4.0 20071011 00 266.7 6.0 20071011 06 262.1 6.0 20071011 12 254.6 2.0 20071011 18 255.5 4.0 20071012 00 263.8 5.2 20071012 06 279.7 6.2 20071012 12 289.5 3.0 20071012 18 282.0 4.0 20071013 00 273.5 5.2 20071013 06 275.5 6.0 20071013 12 271.1 2.0 20071013 18 271.1 4.0 20071014 00 271.4 5.2 20071014 06 267.2 6.0 20071014 12 261.5 2.2 20071014 18 264.5 4.0 20071015 00 265.8 5.0 20071015 06 267.6 6.0 20071015 12 268.8 2.0 20071015 18 271.2 4.0 20071016 00 270.1 5.0 20071016 06 272.7 6.0 20071016 12 267.8 2.0 20071016 18 275.9 4.0 20071017 00 277.9 5.0 20071017 06 276.9 6.0 20071017 12 284.5 3.0 20071017 18 299.0 4.0 20071018 00 305.0 5.0 20071018 06 310.5 6.0 20071018 12 326.4 2.0 20071018 18 317.6 4.0 20071019 00 306.7 6.0 20071019 06 314.6 7.0 20071019 12 332.0 3.0 20071019 18 325.1 4.0 20071020 00 307.7 6.0 20071020 06 303.7 7.0 20071020 12 295.5 2.0 20071020 18 283.2 4.0 20071021 00 274.4 6.0 20071021 06 279.9 7.0 20071021 12 287.3 3.0 20071021 18 292.5 4.7 20071022 00 286.2 6.0 20071022 06 280.4 7.0 20071022 12 284.5 2.0 20071022 18 275.9 4.0 20071023 00 271.8 6.0 20071023 06 264.0 7.0 20071023 12 277.8 2.0 20071023 18 266.3 4.0 20071024 00 259.5 5.0 20071024 06 258.1 6.0 20071024 12 260.6 2.0 20071024 18 257.7 4.0 20071025 00 257.8 5.0 20071025 06 258.7 6.0 20071025 12 268.4 2.0 20071025 18 270.7 4.0 20071026 00 278.2 6.0 20071026 06 287.0 6.5 20071026 12 300.9 3.0 20071026 18 298.0 4.0 20071027 00 297.2 5.2 20071027 06 298.3 6.2 20071027 12 302.9 2.0 20071027 18 281.9 4.0 20071028 00 269.9 5.2 20071028 06 261.4 6.0 20071028 12 264.6 3.0 20071028 18 262.5 4.0 20071029 00 262.6 5.0 20071029 06 260.5 6.0 20071029 12 259.5 2.0 20071029 18 261.1 4.0 20071030 00 267.0 5.0 20071030 06 269.9 6.0 20071030 12 273.2 2.2 20071030 18 275.4 4.0 20071031 00 281.4 5.0 20071031 06 272.9 6.0 20071031 12 263.2 2.0 20071031 18 259.4 4.0 20071101 00 262.4 5.2 20071101 06 263.2 7.0 20071101 12 259.8 2.0 20071101 18 263.2 5.0 20071102 00 264.2 7.0 20071102 06 261.0 8.0 20071102 12 265.3 3.0 20071102 18 261.1 5.0 20071103 00 262.5 7.0 20071103 06 258.1 8.0 20071103 12 255.7 2.0 20071103 18 262.3 5.0 20071104 00 283.5 7.0 20071104 06 286.3 8.0 20071104 12 283.3 3.0 20071104 18 278.4 5.7 20071105 00 278.3 7.0 20071105 06 275.2 8.0 20071105 12 267.0 3.0 20071105 18 272.7 5.0 20071106 00 287.2 7.0 20071106 06 298.7 9.0 20071106 12 307.9 3.0 20071106 18 280.2 5.0 20071107 00 279.1 7.0 20071107 06 285.8 9.0 20071107 12 280.0 3.0 20071107 18 263.0 6.0 20071108 00 266.5 7.0 20071108 06 262.6 8.5 20071108 12 244.0 2.0 20071108 18 246.8 5.0 20071109 00 254.8 7.0 20071109 06 301.6 8.0 20071109 12 312.0 3.0 20071109 18 313.6 5.0 20071110 00 312.1 7.0 20071110 06 309.2 9.0 20071110 12 303.4 2.0 20071110 18 290.3 5.0 20071111 00 293.4 7.0 20071111 06 294.0 9.0 20071111 12 307.0 4.0 20071111 18 316.1 6.0 20071112 00 328.8 7.0 20071112 06 351.6 9.0 20071112 12 351.4 2.0 20071112 18 343.7 5.0 20071113 00 334.1 7.0 20071113 06 331.3 9.0 20071113 12 328.5 3.0 20071113 18 315.1 5.8 20071114 00 330.2 7.0 20071114 06 334.8 8.0 20071114 12 330.5 3.0 20071114 18 329.7 5.0 20071115 00 350.2 7.0 20071115 06 356.4 8.1 20071115 12 344.4 3.0 20071115 18 348.0 5.2 20071116 00 344.3 7.0 20071116 06 330.6 9.0 20071116 12 318.3 3.0 20071116 18 311.5 5.0 20071117 00 291.8 7.0 20071117 06 292.6 8.0 20071117 12 290.4 2.0 20071117 18 265.6 5.0 20071118 00 261.2 7.0 20071118 06 266.5 8.0 20071118 12 267.8 3.0 20071118 18 260.4 5.0 20071119 00 250.2 7.0 20071119 06 254.0 7.7 20071119 12 260.3 2.0 20071119 18 266.6 5.0 20071120 00 278.4 7.0 20071120 06 277.2 7.2 20071120 12 275.8 3.0 20071120 18 278.2 5.0 20071121 00 278.4 7.0 20071121 06 278.7 8.0 20071121 12 278.7 3.0 20071121 18 277.1 5.0 20071122 00 283.5 6.7 20071122 06 283.2 7.0 20071122 12 273.5 3.5 20071122 18 275.6 5.0 20071123 00 279.3 7.0 20071123 06 278.6 8.0 20071123 12 285.6 3.0 20071123 18 284.6 5.0 20071124 00 269.0 7.0 20071124 06 277.0 8.0 20071124 12 288.8 2.0 20071124 18 286.6 5.0 20071125 00 278.7 7.0 20071125 06 278.9 8.0 20071125 12 295.6 3.0 20071125 18 318.7 5.0 20071126 00 335.8 7.0 20071126 06 349.4 9.0 20071126 12 337.5 2.0 20071126 18 326.8 6.0 20071127 00 315.7 8.2 20071127 06 300.6 9.8 20071127 12 282.1 3.0 20071127 18 243.2 6.0 20071128 00 231.1 7.0 20071128 06 225.7 8.0 20071128 12 221.3 2.0 20071128 18 245.1 5.0 20071129 00 261.2 7.0 20071129 06 258.9 8.0 20071129 12 272.2 3.0 20071129 18 287.7 5.0 20071130 00 285.6 7.0 20071130 06 261.1 9.0 20071130 12 239.4 3.0 20071130 18 228.0 5.0 20071201 00 219.9 7.0 20071201 06 231.9 7.0 20071201 12 242.7 2.2 20071201 18 269.0 5.0 20071202 00 301.1 7.0 20071202 06 332.0 8.0 20071202 12 323.5 3.0 20071202 18 303.6 5.0 20071203 00 306.5 7.0 20071203 06 314.9 8.0 20071203 12 307.8 2.0 20071203 18 320.5 5.0 20071204 00 331.6 7.0 20071204 06 341.1 9.0 20071204 12 313.9 3.0 20071204 18 300.8 6.0 20071205 00 262.7 7.0 20071205 06 266.6 8.0 20071205 12 265.8 2.0 20071205 18 276.5 5.0 20071206 00 292.0 7.0 20071206 06 296.4 8.0 20071206 12 315.9 3.0 20071206 18 298.0 5.7 20071207 00 286.1 7.0 20071207 06 292.3 8.0 20071207 12 313.0 3.0 20071207 18 325.7 5.0 20071208 00 342.3 7.0 20071208 06 375.2 8.0 20071208 12 375.9 4.0 20071208 18 353.8 5.0 20071209 00 341.2 7.0 20071209 06 333.6 8.0 20071209 12 332.9 3.0 20071209 18 341.6 5.0 20071210 00 342.4 7.0 20071210 06 337.2 8.0 20071210 12 342.4 2.0 20071210 18 348.9 5.0 20071211 00 338.0 7.0 20071211 06 345.2 8.0 20071211 12 350.0 3.0 20071211 18 338.4 5.2 20071212 00 331.7 7.0 20071212 06 325.8 8.0 20071212 12 323.9 2.0 20071212 18 330.0 5.0 20071213 00 318.4 7.0 20071213 06 299.4 8.0 20071213 12 283.9 4.0 20071213 18 292.5 6.0 20071214 00 309.6 7.0 20071214 06 308.2 9.0 20071214 12 313.1 2.0 20071214 18 309.8 5.2 20071215 00 312.8 7.0 20071215 06 303.4 9.0 20071215 12 294.6 3.2 20071215 18 290.3 6.0 20071216 00 276.4 7.0 20071216 06 268.5 8.0 20071216 12 262.1 3.0 20071216 18 260.4 5.0 20071217 00 263.2 7.0 20071217 06 268.1 8.0 20071217 12 259.7 2.0 20071217 18 261.9 5.0 20071218 00 271.2 7.0 20071218 06 277.7 8.0 20071218 12 265.2 3.0 20071218 18 264.1 5.2 20071219 00 270.8 7.0 20071219 06 285.7 8.0 20071219 12 284.8 4.0 20071219 18 287.6 6.0 20071220 00 299.0 8.0 20071220 06 285.7 10.0 20071220 12 290.6 3.0 20071220 18 281.8 6.0 20071221 00 259.1 7.0 20071221 06 256.7 8.5 20071221 12 236.0 2.0 20071221 18 247.3 5.0 20071222 00 263.5 7.0 20071222 06 270.9 8.0 20071222 12 271.3 3.0 20071222 18 276.7 5.2 20071223 00 288.0 7.0 20071223 06 296.1 8.0 20071223 12 294.0 3.0 20071223 18 288.4 5.0 20071224 00 308.5 7.0 20071224 06 320.7 8.2 20071224 12 313.5 4.0 20071224 18 299.7 5.7 20071225 00 290.9 7.0 20071225 06 298.0 8.0 20071225 12 302.5 3.0 20071225 18 297.2 6.0 20071226 00 299.1 7.0 20071226 06 310.1 7.0 20071226 12 328.1 2.0 20071226 18 361.7 5.0 20071227 00 354.0 7.0 20071227 06 338.3 8.0 20071227 12 331.3 3.0 20071227 18 313.8 6.0 20071228 00 305.0 7.0 20071228 06 295.6 8.0 20071228 12 291.7 2.0 20071228 18 299.8 5.0 20071229 00 308.9 7.0 20071229 06 316.6 8.0 20071229 12 310.8 3.0 20071229 18 301.9 6.0 20071230 00 298.1 7.0 20071230 06 309.8 8.0 20071230 12 331.4 2.9 20071230 18 320.5 5.0 20071231 00 319.6 7.0 20071231 06 337.9 9.0 20071231 12 343.1 3.0 20071231 18 349.0 6.0 20080101 00 349.5 7.5 20080101 06 359.3 9.0 20080101 12 381.7 3.0 20080101 18 389.3 6.0 20080102 00 384.7 8.0 20080102 06 373.6 10.0 20080102 12 363.8 2.0 20080102 18 358.0 6.0 20080103 00 356.2 8.0 20080103 06 367.9 9.0 20080103 12 362.7 3.0 20080103 18 347.9 6.0 20080104 00 359.2 8.0 20080104 06 346.8 9.0 20080104 12 322.7 2.0 20080104 18 322.0 6.0 20080105 00 322.7 8.0 20080105 06 316.2 9.0 20080105 12 318.3 4.0 20080105 18 344.6 6.0 20080106 00 360.8 8.0 20080106 06 378.6 9.0 20080106 12 345.7 2.0 20080106 18 331.2 6.0 20080107 00 322.2 8.0 20080107 06 313.3 9.0 20080107 12 313.8 4.0 20080107 18 326.7 6.0 20080108 00 329.2 8.0 20080108 06 323.0 9.0 20080108 12 316.2 3.0 20080108 18 310.0 6.0 20080109 00 317.3 7.0 20080109 06 325.0 8.0 20080109 12 351.8 4.0 20080109 18 320.3 6.0 20080110 00 320.8 7.2 20080110 06 317.4 9.0 20080110 12 322.1 3.0 20080110 18 311.6 6.0 20080111 00 294.0 7.0 20080111 06 290.1 8.0 20080111 12 288.3 2.0 20080111 18 303.1 5.0 20080112 00 303.4 7.0 20080112 06 295.2 8.0 20080112 12 317.3 4.0 20080112 18 334.9 6.0 20080113 00 310.9 8.0 20080113 06 298.5 9.0 20080113 12 284.4 2.0 20080113 18 281.8 6.0 20080114 00 305.4 7.0 20080114 06 321.9 8.0 20080114 12 354.8 4.0 20080114 18 367.4 6.0 20080115 00 372.9 8.0 20080115 06 356.3 10.0 20080115 12 320.2 3.0 20080115 18 292.2 6.0 20080116 00 293.1 7.0 20080116 06 302.5 8.0 20080116 12 323.6 4.0 20080116 18 352.9 5.1 20080117 00 376.9 8.0 20080117 06 371.9 10.5 20080117 12 302.4 3.0 20080117 18 303.0 6.0 20080118 00 310.6 8.0 20080118 06 336.9 9.8 20080118 12 339.9 2.0 20080118 18 284.7 6.0 20080119 00 272.2 7.9 20080119 06 283.3 8.0 20080119 12 294.3 3.0 20080119 18 294.7 6.0 20080120 00 277.7 7.7 20080120 06 286.1 8.7 20080120 12 291.0 2.0 20080120 18 286.9 6.0 20080121 00 282.6 8.0 20080121 06 282.2 9.0 20080121 12 266.1 4.0 20080121 18 254.3 6.0 20080122 00 318.5 7.0 20080122 06 352.3 9.5 20080122 12 344.3 2.0 20080122 18 266.8 6.0 20080123 00 243.8 8.0 20080123 06 246.2 9.0 20080123 12 261.5 4.0 20080123 18 243.2 6.0 20080124 00 252.3 7.0 20080124 06 272.0 9.0 20080124 12 286.4 3.0 20080124 18 278.3 6.0 20080125 00 299.0 7.0 20080125 06 307.1 8.1 20080125 12 310.1 4.0 20080125 18 314.5 6.0 20080126 00 308.2 8.0 20080126 06 303.4 9.0 20080126 12 297.4 3.0 20080126 18 315.9 6.0 20080127 00 292.5 8.0 20080127 06 280.7 9.0 20080127 12 274.6 2.0 20080127 18 288.0 6.0 20080128 00 280.8 8.0 20080128 06 279.5 9.0 20080128 12 303.6 4.0 20080128 18 301.4 6.0 20080129 00 300.5 8.0 20080129 06 289.2 9.0 20080129 12 292.2 2.0 20080129 18 283.4 6.0 20080130 00 279.3 8.0 20080130 06 270.3 8.0 20080130 12 291.7 4.0 20080130 18 333.6 6.0 20080131 00 384.0 7.5 20080131 06 406.3 9.8 20080131 12 368.5 3.0 20080131 18 360.5 6.0 20080201 00 346.9 8.0 20080201 06 353.9 9.0 20080201 12 374.3 4.0 20080201 18 379.6 6.0 20080202 00 359.2 8.0 20080202 06 358.4 10.2 20080202 12 367.4 3.0 20080202 18 320.2 7.0 20080203 00 306.1 9.0 20080203 06 308.2 10.0 20080203 12 286.4 2.0 20080203 18 270.0 6.0 20080204 00 279.2 8.0 20080204 06 302.8 9.0 20080204 12 334.7 3.0 20080204 18 334.5 6.5 20080205 00 349.1 9.0 20080205 06 340.2 11.0 20080205 12 305.3 2.0 20080205 18 313.4 7.0 20080206 00 321.2 8.0 20080206 06 339.2 10.0 20080206 12 335.7 4.0 20080206 18 348.1 7.0 20080207 00 374.5 9.0 20080207 06 392.7 10.0 20080207 12 391.4 2.0 20080207 18 389.7 7.0 20080208 00 364.4 9.0 20080208 06 360.6 10.0 20080208 12 357.1 4.0 20080208 18 346.5 7.0 20080209 00 343.1 9.0 20080209 06 338.6 10.0 20080209 12 328.9 3.0 20080209 18 339.9 7.0 20080210 00 352.3 9.0 20080210 06 351.8 10.0 20080210 12 347.4 5.0 20080210 18 328.7 7.0 20080211 00 319.6 9.0 20080211 06 326.3 10.0 20080211 12 319.0 3.0 20080211 18 327.0 7.0 20080212 00 337.4 9.0 20080212 06 345.6 10.0 20080212 12 342.8 2.0 20080212 18 343.3 7.0 20080213 00 343.6 9.0 20080213 06 334.8 10.0 20080213 12 333.1 4.0 20080213 18 327.1 7.0 20080214 00 316.1 9.0 20080214 06 301.7 10.0 20080214 12 301.3 2.0 20080214 18 298.3 7.0 20080215 00 308.7 9.0 20080215 06 319.3 10.0 20080215 12 324.1 4.0 20080215 18 320.4 7.0 20080216 00 296.9 9.0 20080216 06 364.8 11.0 20080216 12 383.5 3.0 20080216 18 359.5 7.0 20080217 00 328.9 8.7 20080217 06 307.8 10.0 20080217 12 289.7 4.0 20080217 18 267.5 7.0 20080218 00 262.0 9.0 20080218 06 260.4 11.0 20080218 12 271.8 3.0 20080218 18 252.4 7.0 20080219 00 248.3 9.0 20080219 06 244.8 10.0 20080219 12 251.1 2.0 20080219 18 234.7 6.7 20080220 00 231.6 8.2 20080220 06 238.3 9.8 20080220 12 242.7 3.0 20080220 18 255.7 7.0 20080221 00 294.5 8.2 20080221 06 276.2 10.0 20080221 12 245.7 2.0 20080221 18 229.7 7.0 20080222 00 238.2 9.0 20080222 06 246.1 9.5 20080222 12 267.8 4.0 20080222 18 267.1 7.0 20080223 00 305.1 8.0 20080223 06 331.4 10.0 20080223 12 295.3 2.0 20080223 18 276.1 7.0 20080224 00 248.2 9.0 20080224 06 251.7 10.0 20080224 12 252.8 4.0 20080224 18 256.8 7.0 20080225 00 276.4 9.0 20080225 06 294.2 10.0 20080225 12 306.3 3.0 20080225 18 292.8 7.0 20080226 00 281.7 9.0 20080226 06 286.6 10.0 20080226 12 286.5 4.8 20080226 18 287.1 7.0 20080227 00 319.8 9.0 20080227 06 328.5 10.0 20080227 12 321.6 3.0 20080227 18 320.7 7.0 20080228 00 329.9 9.0 20080228 06 330.3 10.0 20080228 12 326.9 2.0 20080228 18 344.3 6.0 20080229 00 359.0 8.3 20080229 06 395.4 10.0 20080229 12 395.2 4.0 20080229 18 374.6 7.0 20080301 00 377.2 8.0 20080301 06 391.2 10.0 20080301 12 411.1 2.0 20080301 18 385.6 7.0 20080302 00 364.7 9.0 20080302 06 333.6 10.0 20080302 12 326.6 4.0 20080302 18 321.0 7.0 20080303 00 327.4 9.0 20080303 06 335.8 11.0 20080303 12 337.6 4.0 20080303 18 364.0 7.0 20080304 00 413.7 10.0 20080304 06 438.5 11.0 20080304 12 455.5 4.0 20080304 18 457.0 7.0 20080305 00 482.8 9.8 20080305 06 486.2 11.0 20080305 12 435.2 4.0 20080305 18 420.4 7.0 20080306 00 417.4 9.2 20080306 06 417.1 11.0 20080306 12 405.6 2.0 20080306 18 395.2 7.0 20080307 00 391.3 9.0 20080307 06 391.4 11.0 20080307 12 390.0 4.0 20080307 18 385.4 7.0 20080308 00 381.3 10.0 20080308 06 370.8 11.0 20080308 12 359.3 2.0 20080308 18 367.5 7.0 20080309 00 365.4 9.0 20080309 06 354.9 11.0 20080309 12 350.8 4.0 20080309 18 349.6 8.0 20080310 00 352.0 10.0 20080310 06 353.6 11.0 20080310 12 362.8 2.0 20080310 18 380.0 7.0 20080311 00 378.7 9.1 20080311 06 405.2 11.0 20080311 12 445.7 4.0 20080311 18 432.6 7.0 20080312 00 376.0 9.0 20080312 06 353.4 10.2 20080312 12 375.6 4.0 20080312 18 380.3 7.0 20080313 00 382.7 9.0 20080313 06 389.4 11.0 20080313 12 385.4 5.0 20080313 18 375.6 7.0 20080314 00 379.3 9.0 20080314 06 381.3 11.0 20080314 12 369.7 4.0 20080314 18 377.2 7.0 20080315 00 367.0 9.0 20080315 06 360.4 11.0 20080315 12 347.3 2.0 20080315 18 346.1 7.0 20080316 00 353.8 9.0 20080316 06 356.5 11.0 20080316 12 364.4 4.0 20080316 18 374.9 7.0 20080317 00 375.4 10.0 20080317 06 390.6 11.0 20080317 12 415.2 2.0 20080317 18 430.7 7.0 20080318 00 443.0 10.0 20080318 06 448.0 11.0 20080318 12 444.0 5.0 20080318 18 445.3 8.0 20080319 00 449.4 10.0 20080319 06 445.5 11.0 20080319 12 434.8 4.0 20080319 18 430.0 7.0 20080320 00 421.7 9.0 20080320 06 432.2 10.8 20080320 12 407.5 4.2 20080320 18 390.5 7.2 20080321 00 405.3 10.0 20080321 06 421.5 11.0 20080321 12 430.4 4.0 20080321 18 423.8 7.0 20080322 00 422.8 9.0 20080322 06 422.4 11.0 20080322 12 421.2 2.0 20080322 18 410.6 7.0 20080323 00 410.5 9.2 20080323 06 416.7 11.0 20080323 12 420.1 4.0 20080323 18 417.1 7.0 20080324 00 417.3 9.1 20080324 06 426.7 11.0 20080324 12 429.9 2.0 20080324 18 450.2 7.0 20080325 00 460.8 9.0 20080325 06 460.0 11.0 20080325 12 456.9 4.0 20080325 18 452.4 7.8 20080326 00 442.7 10.0 20080326 06 433.1 11.0 20080326 12 418.8 2.0 20080326 18 388.2 7.0 20080327 00 377.8 9.8 20080327 06 375.8 11.0 20080327 12 374.6 4.0 20080327 18 366.7 7.2 20080328 00 364.7 10.0 20080328 06 375.2 11.0 20080328 12 381.9 4.0 20080328 18 365.5 7.0 20080329 00 354.4 9.0 20080329 06 357.3 11.0 20080329 12 372.7 5.0 20080329 18 364.2 7.0 20080330 00 360.3 9.0 20080330 06 353.5 11.0 20080330 12 345.9 4.0 20080330 18 347.8 7.0 20080331 00 356.8 9.2 20080331 06 357.9 11.0 20080331 12 356.2 2.0 20080331 18 357.1 7.2 20080401 00 363.0 10.0 20080401 06 369.3 11.0 20080401 12 365.2 4.0 20080401 18 368.0 7.0 20080402 00 387.8 9.0 20080402 06 395.7 10.0 20080402 12 397.0 2.0 20080402 18 383.8 7.0 20080403 00 382.7 9.0 20080403 06 380.7 10.0 20080403 12 386.2 4.0 20080403 18 370.7 7.0 20080404 00 362.1 9.0 20080404 06 361.5 10.0 20080404 12 370.3 3.0 20080404 18 373.1 7.0 20080405 00 368.6 9.0 20080405 06 364.5 10.0 20080405 12 364.4 4.0 20080405 18 367.8 7.0 20080406 00 374.4 9.0 20080406 06 386.2 10.0 20080406 12 406.5 3.0 20080406 18 413.6 7.0 20080407 00 407.5 9.0 20080407 06 407.2 10.0 20080407 12 418.2 2.0 20080407 18 416.5 6.8 20080408 00 425.2 8.0 20080408 06 410.1 9.0 20080408 12 379.9 3.0 20080408 18 359.3 7.0 20080409 00 358.4 9.0 20080409 06 371.2 10.0 20080409 12 368.4 2.0 20080409 18 351.8 6.8 20080410 00 349.0 8.8 20080410 06 354.5 10.0 20080410 12 350.5 4.0 20080410 18 350.2 7.0 20080411 00 341.6 9.0 20080411 06 344.5 10.0 20080411 12 350.8 2.0 20080411 18 343.4 6.0 20080412 00 343.8 8.0 20080412 06 338.4 10.0 20080412 12 338.9 4.0 20080412 18 371.3 7.0 20080413 00 382.4 9.0 20080413 06 382.2 10.0 20080413 12 376.0 3.0 20080413 18 359.2 7.0 20080414 00 357.8 9.0 20080414 06 361.2 10.0 20080414 12 374.5 4.0 20080414 18 383.2 7.0 20080415 00 390.6 8.8 20080415 06 393.5 10.0 20080415 12 392.2 3.0 20080415 18 399.7 7.0 20080416 00 402.3 9.0 20080416 06 407.9 10.0 20080416 12 414.6 2.0 20080416 18 418.1 7.0 20080417 00 427.0 9.0 20080417 06 433.3 10.0 20080417 12 449.7 4.0 20080417 18 463.6 7.0 20080418 00 459.2 9.0 20080418 06 453.7 10.0 20080418 12 414.7 2.0 20080418 18 387.6 6.8 20080419 00 387.3 8.1 20080419 06 392.9 10.0 20080419 12 381.4 5.0 20080419 18 374.3 7.0 20080420 00 388.2 9.0 20080420 06 399.4 10.0 20080420 12 396.5 3.0 20080420 18 400.9 6.8 20080421 00 403.5 9.0 20080421 06 397.9 10.0 20080421 12 382.9 4.0 20080421 18 370.4 7.0 20080422 00 367.6 9.0 20080422 06 374.7 10.0 20080422 12 387.2 3.0 20080422 18 393.0 7.0 20080423 00 394.3 9.0 20080423 06 395.6 10.0 20080423 12 397.4 2.0 20080423 18 394.1 7.0 20080424 00 406.9 9.0 20080424 06 403.6 10.0 20080424 12 387.7 3.0 20080424 18 366.5 7.0 20080425 00 367.3 9.0 20080425 06 382.3 10.0 20080425 12 393.2 2.0 20080425 18 384.2 7.0 20080426 00 375.3 9.0 20080426 06 360.4 10.0 20080426 12 354.7 4.0 20080426 18 347.6 7.0 20080427 00 337.7 9.0 20080427 06 334.8 10.0 20080427 12 332.5 2.0 20080427 18 324.9 7.0 20080428 00 322.5 9.0 20080428 06 326.8 10.0 20080428 12 333.1 4.0 20080428 18 329.0 7.0 20080429 00 327.8 9.0 20080429 06 329.9 10.0 20080429 12 338.8 3.0 20080429 18 347.1 7.0 20080430 00 355.5 9.0 20080430 06 344.5 10.0 20080430 12 344.4 3.0 20080430 18 344.6 7.0 20080501 00 353.7 9.0 20080501 06 375.5 10.0 20080501 12 392.1 3.0 20080501 18 394.5 6.0 20080502 00 393.2 8.0 20080502 06 388.4 9.0 20080502 12 387.7 2.0 20080502 18 383.1 6.2 20080503 00 383.7 8.0 20080503 06 383.2 9.0 20080503 12 380.5 4.0 20080503 18 379.4 6.0 20080504 00 382.9 8.0 20080504 06 385.5 10.0 20080504 12 386.3 2.0 20080504 18 376.5 6.0 20080505 00 366.6 8.0 20080505 06 362.3 9.1 20080505 12 362.6 4.0 20080505 18 352.6 7.0 20080506 00 341.0 8.0 20080506 06 331.9 10.0 20080506 12 335.5 3.0 20080506 18 333.6 6.0 20080507 00 340.9 8.0 20080507 06 338.4 10.0 20080507 12 342.9 4.0 20080507 18 337.4 6.7 20080508 00 331.3 8.0 20080508 06 330.6 10.0 20080508 12 338.6 3.0 20080508 18 346.5 6.0 20080509 00 351.2 8.0 20080509 06 352.9 10.0 20080509 12 358.3 2.0 20080509 18 354.8 6.2 20080510 00 356.8 8.0 20080510 06 361.2 10.0 20080510 12 370.4 4.0 20080510 18 367.7 6.0 20080511 00 366.3 8.0 20080511 06 364.2 9.0 20080511 12 367.7 2.0 20080511 18 368.2 6.0 20080512 00 371.3 8.0 20080512 06 371.1 9.8 20080512 12 371.0 4.0 20080512 18 372.6 7.0 20080513 00 374.4 8.0 20080513 06 370.6 10.0 20080513 12 367.6 2.5 20080513 18 372.9 6.0 20080514 00 375.6 8.0 20080514 06 374.7 9.0 20080514 12 372.7 4.0 20080514 18 375.0 7.0 20080515 00 380.9 8.2 20080515 06 386.9 9.8 20080515 12 384.1 3.0 20080515 18 377.0 6.0 20080516 00 370.6 8.0 20080516 06 367.1 9.0 20080516 12 370.8 2.0 20080516 18 380.1 6.2 20080517 00 383.6 8.0 20080517 06 376.2 9.0 20080517 12 368.8 3.0 20080517 18 371.2 6.0 20080518 00 366.9 8.0 20080518 06 367.0 9.0 20080518 12 362.9 2.0 20080518 18 364.0 6.0 20080519 00 368.7 8.0 20080519 06 375.0 9.0 20080519 12 386.3 4.0 20080519 18 390.0 6.0 20080520 00 387.8 8.0 20080520 06 384.2 9.0 20080520 12 372.2 2.0 20080520 18 372.5 6.0 20080521 00 375.3 8.0 20080521 06 378.5 9.0 20080521 12 374.0 4.0 20080521 18 376.6 7.0 20080522 00 375.9 8.0 20080522 06 378.7 9.0 20080522 12 367.6 3.0 20080522 18 364.7 6.0 20080523 00 363.1 8.0 20080523 06 363.7 9.0 20080523 12 356.9 4.0 20080523 18 356.6 6.2 20080524 00 352.4 8.0 20080524 06 348.7 9.0 20080524 12 340.0 3.0 20080524 18 337.4 6.0 20080525 00 335.2 8.0 20080525 06 326.2 9.0 20080525 12 325.9 2.0 20080525 18 332.0 6.2 20080526 00 326.1 8.0 20080526 06 320.2 9.0 20080526 12 314.1 3.9 20080526 18 311.0 6.0 20080527 00 313.7 8.0 20080527 06 315.3 9.0 20080527 12 312.7 2.0 20080527 18 314.2 6.0 20080528 00 316.0 8.0 20080528 06 315.4 9.0 20080528 12 309.9 4.0 20080528 18 306.8 7.0 20080529 00 311.3 8.0 20080529 06 312.8 9.0 20080529 12 314.0 2.5 20080529 18 311.3 6.0 20080530 00 312.7 8.0 20080530 06 324.1 9.0 20080530 12 323.1 4.0 20080530 18 323.6 7.0 20080531 00 324.1 8.0 20080531 06 322.8 9.0 20080531 12 329.2 3.0 20080531 18 328.9 6.0 20080601 00 332.2 8.0 20080601 06 332.2 9.0 20080601 12 332.3 2.0 20080601 18 328.7 6.0 20080602 00 331.0 7.2 20080602 06 338.0 8.0 20080602 12 342.4 3.0 20080602 18 342.5 6.0 20080603 00 345.1 7.2 20080603 06 348.3 8.7 20080603 12 346.1 2.0 20080603 18 342.3 6.0 20080604 00 343.0 7.0 20080604 06 340.5 8.0 20080604 12 350.4 3.2 20080604 18 354.3 6.0 20080605 00 353.9 7.0 20080605 06 350.0 8.0 20080605 12 349.4 2.0 20080605 18 347.0 6.0 20080606 00 344.4 7.0 20080606 06 344.1 8.0 20080606 12 348.9 3.2 20080606 18 350.7 6.0 20080607 00 350.9 7.8 20080607 06 354.0 8.0 20080607 12 355.0 3.0 20080607 18 349.5 6.0 20080608 00 345.3 7.2 20080608 06 339.3 8.0 20080608 12 344.2 4.0 20080608 18 342.7 6.0 20080609 00 343.3 7.0 20080609 06 344.6 8.0 20080609 12 340.2 3.0 20080609 18 336.3 6.0 20080610 00 333.3 7.0 20080610 06 333.9 8.0 20080610 12 330.4 2.0 20080610 18 325.6 6.0 20080611 00 320.7 7.2 20080611 06 319.5 8.0 20080611 12 328.0 3.0 20080611 18 330.0 6.0 20080612 00 330.3 7.2 20080612 06 345.4 8.7 20080612 12 348.9 2.0 20080612 18 348.7 6.0 20080613 00 355.4 7.0 20080613 06 363.4 8.8 20080613 12 381.8 3.2 20080613 18 377.7 6.0 20080614 00 362.8 7.0 20080614 06 356.5 8.0 20080614 12 360.0 2.0 20080614 18 365.6 6.0 20080615 00 367.2 7.0 20080615 06 376.5 8.0 20080615 12 383.7 4.0 20080615 18 385.9 6.0 20080616 00 375.0 7.0 20080616 06 373.1 8.0 20080616 12 376.7 3.0 20080616 18 381.5 6.0 20080617 00 375.8 7.0 20080617 06 365.9 8.0 20080617 12 367.2 2.0 20080617 18 362.3 6.0 20080618 00 354.8 7.0 20080618 06 349.3 7.5 20080618 12 344.2 3.0 20080618 18 345.0 6.0 20080619 00 345.7 7.0 20080619 06 342.0 8.0 20080619 12 343.6 2.0 20080619 18 347.5 6.0 20080620 00 346.9 7.0 20080620 06 342.4 7.8 20080620 12 344.1 4.0 20080620 18 349.2 6.0 20080621 00 346.9 7.0 20080621 06 336.8 8.0 20080621 12 327.6 2.0 20080621 18 317.0 6.0 20080622 00 310.5 7.0 20080622 06 302.7 8.0 20080622 12 300.2 4.0 20080622 18 304.6 6.0 20080623 00 302.8 8.0 20080623 06 320.5 8.0 20080623 12 324.2 3.0 20080623 18 319.0 6.0 20080624 00 315.8 7.0 20080624 06 317.7 8.0 20080624 12 313.6 4.0 20080624 18 300.9 6.0 20080625 00 290.3 7.0 20080625 06 293.2 8.0 20080625 12 298.6 3.0 20080625 18 303.3 6.0 20080626 00 305.9 7.0 20080626 06 310.8 9.0 20080626 12 319.7 2.0 20080626 18 326.6 6.0 20080627 00 324.8 7.0 20080627 06 324.6 8.0 20080627 12 359.4 3.0 20080627 18 333.9 6.0 20080628 00 318.4 7.0 20080628 06 325.7 8.0 20080628 12 340.3 2.0 20080628 18 316.1 6.0 20080629 00 309.1 7.0 20080629 06 318.9 8.0 20080629 12 320.8 4.0 20080629 18 314.2 6.0 20080630 00 304.1 7.0 20080630 06 305.2 8.2 20080630 12 317.5 2.0 20080630 18 314.5 6.0 20080701 00 313.6 7.0 20080701 06 309.1 8.0 20080701 12 302.1 3.0 20080701 18 298.2 5.0 20080702 00 299.4 6.0 20080702 06 303.0 7.0 20080702 12 302.7 3.0 20080702 18 297.9 5.0 20080703 00 292.2 6.0 20080703 06 288.8 7.0 20080703 12 295.2 2.2 20080703 18 292.9 5.0 20080704 00 290.8 6.0 20080704 06 294.4 7.0 20080704 12 311.8 3.0 20080704 18 326.1 5.0 20080705 00 331.9 7.0 20080705 06 325.3 7.0 20080705 12 328.0 2.0 20080705 18 331.5 5.0 20080706 00 335.1 7.0 20080706 06 333.2 7.0 20080706 12 326.1 3.0 20080706 18 321.9 5.0 20080707 00 328.2 7.0 20080707 06 335.6 8.0 20080707 12 336.9 2.0 20080707 18 348.9 5.0 20080708 00 367.4 6.7 20080708 06 361.0 7.0 20080708 12 348.5 3.0 20080708 18 348.5 5.0 20080709 00 357.0 7.0 20080709 06 366.1 7.0 20080709 12 363.6 3.0 20080709 18 350.5 5.0 20080710 00 335.8 6.0 20080710 06 320.1 7.0 20080710 12 324.4 3.0 20080710 18 328.3 5.0 20080711 00 328.9 7.0 20080711 06 330.3 7.0 20080711 12 320.4 3.0 20080711 18 319.0 5.0 20080712 00 322.9 7.0 20080712 06 328.7 8.0 20080712 12 332.8 2.0 20080712 18 329.7 5.0 20080713 00 338.6 7.0 20080713 06 325.3 7.0 20080713 12 317.6 3.0 20080713 18 335.6 5.0 20080714 00 354.4 7.0 20080714 06 349.3 8.0 20080714 12 348.9 2.0 20080714 18 333.4 5.0 20080715 00 321.3 6.7 20080715 06 306.8 7.0 20080715 12 303.9 3.0 20080715 18 307.9 5.0 20080716 00 308.5 7.0 20080716 06 316.6 8.0 20080716 12 310.8 2.0 20080716 18 323.0 5.0 20080717 00 334.6 6.8 20080717 06 339.9 8.0 20080717 12 335.8 3.0 20080717 18 334.3 5.0 20080718 00 337.2 7.0 20080718 06 338.3 7.9 20080718 12 343.8 3.0 20080718 18 343.6 5.0 20080719 00 338.5 6.5 20080719 06 339.7 7.8 20080719 12 343.2 3.0 20080719 18 341.5 5.0 20080720 00 342.9 7.0 20080720 06 341.7 7.8 20080720 12 341.0 3.0 20080720 18 353.8 5.0 20080721 00 361.9 7.0 20080721 06 350.7 8.0 20080721 12 359.1 2.0 20080721 18 356.7 5.0 20080722 00 356.0 7.0 20080722 06 354.0 8.0 20080722 12 358.6 3.0 20080722 18 354.7 5.0 20080723 00 343.7 6.2 20080723 06 339.5 7.5 20080723 12 339.9 2.0 20080723 18 330.2 5.0 20080724 00 321.7 7.0 20080724 06 316.1 8.0 20080724 12 313.6 4.0 20080724 18 306.9 5.2 20080725 00 307.5 7.0 20080725 06 308.0 8.0 20080725 12 300.1 3.0 20080725 18 299.7 5.0 20080726 00 302.1 7.0 20080726 06 307.0 8.0 20080726 12 300.3 3.0 20080726 18 301.1 5.0 20080727 00 298.4 7.0 20080727 06 297.1 8.0 20080727 12 294.1 3.0 20080727 18 298.2 5.0 20080728 00 297.7 7.0 20080728 06 295.8 8.0 20080728 12 298.7 2.0 20080728 18 299.8 5.0 20080729 00 303.8 7.0 20080729 06 309.7 8.0 20080729 12 316.0 3.0 20080729 18 310.9 5.0 20080730 00 311.8 7.0 20080730 06 311.5 8.0 20080730 12 313.4 2.0 20080730 18 318.6 5.0 20080731 00 322.2 7.0 20080731 06 316.9 8.0 20080731 12 311.0 3.0 20080731 18 308.1 5.0 20080801 00 304.0 7.0 20080801 06 298.6 7.0 20080801 12 298.6 2.0 20080801 18 297.7 5.0 20080802 00 302.0 6.0 20080802 06 310.5 7.0 20080802 12 315.1 3.0 20080802 18 320.6 5.0 20080803 00 309.9 6.0 20080803 06 318.9 7.0 20080803 12 309.7 3.0 20080803 18 306.7 5.0 20080804 00 304.9 6.0 20080804 06 311.2 7.0 20080804 12 322.8 3.0 20080804 18 337.3 5.0 20080805 00 337.1 6.0 20080805 06 334.5 7.0 20080805 12 328.7 3.0 20080805 18 315.7 5.0 20080806 00 307.9 6.0 20080806 06 304.3 7.0 20080806 12 300.5 2.0 20080806 18 300.0 5.0 20080807 00 300.0 6.0 20080807 06 301.5 7.0 20080807 12 304.1 3.0 20080807 18 303.5 5.0 20080808 00 309.3 6.0 20080808 06 314.5 7.0 20080808 12 325.2 2.0 20080808 18 327.4 5.0 20080809 00 330.1 6.0 20080809 06 329.7 7.0 20080809 12 325.1 3.0 20080809 18 320.6 5.0 20080810 00 320.7 6.0 20080810 06 324.1 7.0 20080810 12 304.1 3.0 20080810 18 306.3 5.0 20080811 00 312.8 6.0 20080811 06 318.7 7.0 20080811 12 319.6 3.0 20080811 18 318.8 5.0 20080812 00 320.8 6.0 20080812 06 328.3 7.0 20080812 12 310.2 3.0 20080812 18 302.2 5.0 20080813 00 307.2 6.0 20080813 06 323.8 7.2 20080813 12 311.1 2.0 20080813 18 324.8 5.0 20080814 00 339.5 6.2 20080814 06 340.7 7.0 20080814 12 334.7 2.8 20080814 18 333.9 5.0 20080815 00 325.7 6.0 20080815 06 319.2 7.0 20080815 12 320.3 2.0 20080815 18 330.0 5.0 20080816 00 336.6 6.0 20080816 06 335.1 7.0 20080816 12 330.9 3.0 20080816 18 335.7 5.0 20080817 00 323.4 6.0 20080817 06 315.8 7.0 20080817 12 314.5 2.0 20080817 18 316.7 5.0 20080818 00 320.1 6.0 20080818 06 307.1 7.0 20080818 12 290.3 3.0 20080818 18 288.7 5.0 20080819 00 282.0 6.0 20080819 06 284.2 7.0 20080819 12 290.2 3.0 20080819 18 292.1 5.0 20080820 00 301.0 6.0 20080820 06 308.3 7.0 20080820 12 305.8 3.0 20080820 18 311.7 5.0 20080821 00 312.1 6.0 20080821 06 314.3 7.0 20080821 12 298.7 2.0 20080821 18 301.2 5.0 20080822 00 298.2 6.0 20080822 06 294.5 7.0 20080822 12 288.4 2.0 20080822 18 288.3 5.0 20080823 00 294.5 6.0 20080823 06 305.7 7.0 20080823 12 314.1 3.0 20080823 18 318.9 5.0 20080824 00 315.4 6.0 20080824 06 310.0 7.0 20080824 12 306.4 2.0 20080824 18 297.4 5.0 20080825 00 298.2 6.0 20080825 06 298.4 7.0 20080825 12 304.5 3.0 20080825 18 295.5 5.0 20080826 00 283.6 6.0 20080826 06 277.0 7.0 20080826 12 283.4 3.0 20080826 18 283.2 5.0 20080827 00 284.0 6.0 20080827 06 286.9 7.0 20080827 12 286.5 3.0 20080827 18 284.6 5.0 20080828 00 284.0 6.0 20080828 06 286.3 7.0 20080828 12 284.2 2.8 20080828 18 280.3 5.0 20080829 00 274.0 6.0 20080829 06 265.4 7.0 20080829 12 263.6 2.0 20080829 18 264.1 5.0 20080830 00 262.8 6.0 20080830 06 261.4 7.0 20080830 12 263.1 2.2 20080830 18 268.2 5.0 20080831 00 272.2 6.0 20080831 06 273.5 7.0 20080831 12 270.9 2.0 20080831 18 275.2 5.0 20080901 00 276.9 6.0 20080901 06 279.8 7.0 20080901 12 286.9 3.0 20080901 18 290.1 4.0 20080902 00 285.9 6.0 20080902 06 280.9 6.0 20080902 12 272.0 2.0 20080902 18 272.5 4.0 20080903 00 279.2 5.0 20080903 06 285.5 6.0 20080903 12 279.0 3.0 20080903 18 276.6 4.0 20080904 00 286.7 6.0 20080904 06 299.3 6.0 20080904 12 298.8 2.0 20080904 18 303.9 4.0 20080905 00 305.9 5.0 20080905 06 312.9 6.0 20080905 12 307.8 3.0 20080905 18 299.5 4.0 20080906 00 296.1 5.0 20080906 06 292.0 6.0 20080906 12 288.3 2.0 20080906 18 290.5 4.0 20080907 00 292.3 6.0 20080907 06 295.6 6.0 20080907 12 292.4 2.0 20080907 18 304.2 4.0 20080908 00 306.2 6.0 20080908 06 310.6 6.0 20080908 12 311.9 3.0 20080908 18 301.9 4.0 20080909 00 290.9 5.0 20080909 06 286.1 6.0 20080909 12 275.5 2.0 20080909 18 280.7 4.0 20080910 00 281.2 5.0 20080910 06 281.4 6.0 20080910 12 286.4 3.0 20080910 18 288.3 4.0 20080911 00 286.3 5.0 20080911 06 278.7 6.0 20080911 12 275.0 2.5 20080911 18 275.2 4.0 20080912 00 275.8 5.2 20080912 06 278.4 6.0 20080912 12 277.9 3.0 20080912 18 279.9 4.0 20080913 00 288.9 6.0 20080913 06 296.7 7.0 20080913 12 298.9 2.0 20080913 18 301.6 4.0 20080914 00 302.4 6.0 20080914 06 303.0 7.0 20080914 12 315.7 2.0 20080914 18 306.8 4.0 20080915 00 298.5 5.2 20080915 06 299.5 6.0 20080915 12 306.8 2.0 20080915 18 306.2 4.0 20080916 00 302.3 6.0 20080916 06 301.4 6.3 20080916 12 313.7 2.0 20080916 18 309.4 4.0 20080917 00 306.1 6.0 20080917 06 305.8 7.0 20080917 12 309.3 3.0 20080917 18 306.0 4.0 20080918 00 303.6 6.0 20080918 06 303.2 7.0 20080918 12 302.0 2.0 20080918 18 296.3 4.0 20080919 00 288.0 6.0 20080919 06 276.4 7.0 20080919 12 273.7 3.0 20080919 18 267.0 4.0 20080920 00 261.7 6.0 20080920 06 265.7 7.0 20080920 12 269.3 2.0 20080920 18 263.2 4.0 20080921 00 263.2 6.0 20080921 06 277.0 7.0 20080921 12 279.9 3.0 20080921 18 281.3 4.0 20080922 00 285.1 6.0 20080922 06 291.8 7.0 20080922 12 298.7 2.0 20080922 18 290.8 4.0 20080923 00 284.4 5.3 20080923 06 277.5 6.0 20080923 12 283.8 2.0 20080923 18 284.9 4.0 20080924 00 279.8 5.8 20080924 06 281.8 6.2 20080924 12 285.8 3.0 20080924 18 287.3 4.0 20080925 00 284.9 6.0 20080925 06 283.0 6.2 20080925 12 287.2 2.0 20080925 18 278.3 4.0 20080926 00 267.2 6.0 20080926 06 260.8 6.0 20080926 12 260.9 3.0 20080926 18 258.3 5.0 20080927 00 262.2 6.0 20080927 06 263.9 7.0 20080927 12 257.2 3.0 20080927 18 256.7 5.0 20080928 00 259.0 6.0 20080928 06 262.4 7.0 20080928 12 279.6 3.0 20080928 18 283.1 5.0 20080929 00 290.4 6.0 20080929 06 299.9 7.0 20080929 12 301.5 3.0 20080929 18 306.8 5.0 20080930 00 317.2 6.0 20080930 06 317.6 7.0 20080930 12 313.1 2.0 20080930 18 307.4 4.0 20081001 00 305.8 5.0 20081001 06 295.9 6.0 20081001 12 291.2 2.0 20081001 18 288.0 4.0 20081002 00 293.3 5.0 20081002 06 296.8 6.0 20081002 12 296.3 2.0 20081002 18 295.3 4.0 20081003 00 302.0 5.0 20081003 06 312.5 6.0 20081003 12 322.8 3.0 20081003 18 328.2 4.0 20081004 00 330.2 5.0 20081004 06 332.5 6.0 20081004 12 341.1 2.0 20081004 18 326.6 4.0 20081005 00 323.4 5.0 20081005 06 316.1 6.0 20081005 12 317.5 3.0 20081005 18 308.8 4.0 20081006 00 301.5 5.0 20081006 06 295.5 6.0 20081006 12 285.5 2.0 20081006 18 281.2 4.0 20081007 00 275.6 5.0 20081007 06 274.1 6.0 20081007 12 274.1 3.0 20081007 18 275.7 4.0 20081008 00 270.5 5.0 20081008 06 269.7 6.0 20081008 12 268.5 2.0 20081008 18 267.2 4.0 20081009 00 268.1 5.0 20081009 06 273.5 6.0 20081009 12 264.6 2.0 20081009 18 273.7 4.0 20081010 00 275.3 5.0 20081010 06 277.6 6.0 20081010 12 267.0 3.0 20081010 18 258.9 4.0 20081011 00 258.5 5.0 20081011 06 259.4 6.0 20081011 12 257.4 2.0 20081011 18 256.8 4.0 20081012 00 256.8 5.0 20081012 06 265.1 6.0 20081012 12 264.7 3.0 20081012 18 269.1 4.0 20081013 00 268.9 5.0 20081013 06 267.3 6.0 20081013 12 262.8 2.0 20081013 18 267.4 4.0 20081014 00 262.8 5.0 20081014 06 264.3 6.0 20081014 12 260.2 3.0 20081014 18 263.6 4.0 20081015 00 263.1 5.0 20081015 06 269.9 6.0 20081015 12 267.3 2.0 20081015 18 264.4 4.0 20081016 00 265.6 5.0 20081016 06 265.1 6.0 20081016 12 270.8 2.0 20081016 18 284.8 4.0 20081017 00 300.5 5.0 20081017 06 294.4 6.0 20081017 12 284.3 2.0 20081017 18 278.8 4.0 20081018 00 269.6 5.0 20081018 06 266.8 6.0 20081018 12 265.2 2.0 20081018 18 265.7 4.0 20081019 00 268.1 5.0 20081019 06 271.9 6.0 20081019 12 268.1 3.0 20081019 18 264.0 4.0 20081020 00 258.6 5.0 20081020 06 255.0 6.0 20081020 12 247.5 2.0 20081020 18 254.2 4.0 20081021 00 264.1 5.0 20081021 06 263.8 6.0 20081021 12 263.2 3.0 20081021 18 266.5 4.0 20081022 00 273.0 5.0 20081022 06 273.7 6.0 20081022 12 278.9 2.0 20081022 18 288.1 4.0 20081023 00 311.4 5.0 20081023 06 301.7 6.0 20081023 12 282.0 3.0 20081023 18 275.3 4.0 20081024 00 272.1 5.0 20081024 06 275.1 6.0 20081024 12 273.2 2.0 20081024 18 280.0 4.0 20081025 00 279.0 5.0 20081025 06 276.6 6.0 20081025 12 287.6 2.0 20081025 18 273.8 4.0 20081026 00 265.7 5.0 20081026 06 260.7 6.0 20081026 12 260.5 3.0 20081026 18 254.8 4.0 20081027 00 262.8 5.0 20081027 06 259.3 6.0 20081027 12 265.8 2.0 20081027 18 278.6 4.0 20081028 00 274.9 5.0 20081028 06 271.4 6.0 20081028 12 268.5 3.0 20081028 18 260.1 4.0 20081029 00 254.8 5.0 20081029 06 251.4 5.2 20081029 12 243.6 2.0 20081029 18 247.7 4.0 20081030 00 261.4 5.0 20081030 06 266.7 6.0 20081030 12 291.9 3.0 20081030 18 307.4 4.0 20081031 00 319.4 5.2 20081031 06 316.7 6.0 20081031 12 307.9 2.0 20081031 18 287.9 4.0 20081101 00 279.8 5.0 20081101 06 274.3 6.0 20081101 12 254.8 2.0 20081101 18 256.9 5.0 20081102 00 269.5 6.0 20081102 06 277.7 7.0 20081102 12 273.7 3.0 20081102 18 276.8 5.0 20081103 00 269.2 7.0 20081103 06 275.0 8.0 20081103 12 277.0 2.0 20081103 18 274.5 5.0 20081104 00 265.5 7.0 20081104 06 271.3 8.0 20081104 12 272.2 3.0 20081104 18 270.1 5.2 20081105 00 265.1 7.0 20081105 06 264.2 8.0 20081105 12 270.4 2.0 20081105 18 271.3 5.0 20081106 00 272.3 7.0 20081106 06 271.7 8.0 20081106 12 274.7 3.0 20081106 18 276.9 5.0 20081107 00 280.5 7.0 20081107 06 283.2 8.0 20081107 12 290.7 3.0 20081107 18 293.1 5.0 20081108 00 293.0 7.0 20081108 06 294.7 8.0 20081108 12 310.0 4.0 20081108 18 333.1 5.0 20081109 00 331.9 7.0 20081109 06 322.5 8.0 20081109 12 311.1 3.0 20081109 18 300.3 5.0 20081110 00 294.4 7.0 20081110 06 288.5 8.0 20081110 12 294.0 2.0 20081110 18 284.5 5.0 20081111 00 283.1 7.0 20081111 06 279.7 8.0 20081111 12 273.9 3.0 20081111 18 274.4 5.0 20081112 00 276.2 6.0 20081112 06 284.7 7.0 20081112 12 300.5 2.0 20081112 18 311.9 5.0 20081113 00 307.7 7.0 20081113 06 303.1 8.2 20081113 12 290.8 3.0 20081113 18 253.1 5.0 20081114 00 247.1 7.0 20081114 06 242.9 8.0 20081114 12 241.9 3.0 20081114 18 227.6 5.0 20081115 00 235.6 7.0 20081115 06 236.8 8.0 20081115 12 233.1 3.0 20081115 18 234.8 5.0 20081116 00 239.2 7.0 20081116 06 243.6 8.0 20081116 12 258.1 3.0 20081116 18 263.5 5.8 20081117 00 273.5 7.0 20081117 06 265.6 8.0 20081117 12 255.6 2.0 20081117 18 246.0 5.0 20081118 00 257.9 7.0 20081118 06 256.8 8.0 20081118 12 294.0 3.0 20081118 18 289.8 6.0 20081119 00 285.4 7.0 20081119 06 288.2 8.2 20081119 12 271.6 2.0 20081119 18 267.3 5.0 20081120 00 263.3 7.0 20081120 06 274.3 8.2 20081120 12 289.7 3.0 20081120 18 302.1 6.0 20081121 00 315.6 7.0 20081121 06 316.9 8.0 20081121 12 347.5 2.0 20081121 18 368.9 5.0 20081122 00 378.4 7.0 20081122 06 377.3 9.0 20081122 12 386.7 3.0 20081122 18 393.5 6.0 20081123 00 384.4 7.0 20081123 06 362.7 9.1 20081123 12 350.4 3.0 20081123 18 317.0 6.0 20081124 00 301.0 7.7 20081124 06 280.0 9.0 20081124 12 283.1 3.7 20081124 18 269.7 5.0 20081125 00 274.0 7.0 20081125 06 314.0 8.2 20081125 12 337.9 3.0 20081125 18 315.9 6.0 20081126 00 284.1 7.0 20081126 06 281.8 9.0 20081126 12 287.1 2.0 20081126 18 287.0 5.0 20081127 00 284.6 7.0 20081127 06 274.4 8.0 20081127 12 262.3 3.0 20081127 18 257.9 5.0 20081128 00 259.5 7.0 20081128 06 277.5 8.0 20081128 12 288.3 2.0 20081128 18 268.6 5.0 20081129 00 280.4 7.0 20081129 06 275.7 7.0 20081129 12 277.4 4.0 20081129 18 272.2 5.0 20081130 00 279.1 6.0 20081130 06 291.6 7.0 20081130 12 319.1 3.0 20081130 18 319.9 5.0 20081201 00 334.3 6.0 20081201 06 332.2 8.0 20081201 12 338.6 3.0 20081201 18 308.9 5.0 20081202 00 310.3 6.1 20081202 06 316.5 7.5 20081202 12 336.3 3.0 20081202 18 346.1 6.0 20081203 00 331.1 7.7 20081203 06 296.4 9.0 20081203 12 285.2 2.0 20081203 18 278.9 5.0 20081204 00 282.3 7.0 20081204 06 271.9 8.7 20081204 12 263.7 3.0 20081204 18 267.8 5.0 20081205 00 282.9 7.0 20081205 06 291.3 8.0 20081205 12 299.6 2.0 20081205 18 316.1 5.0 20081206 00 329.3 7.0 20081206 06 328.6 8.0 20081206 12 327.1 3.0 20081206 18 329.2 6.0 20081207 00 320.2 7.0 20081207 06 322.4 8.5 20081207 12 322.1 2.0 20081207 18 304.1 5.0 20081208 00 291.2 7.0 20081208 06 294.2 8.0 20081208 12 296.6 3.0 20081208 18 294.1 5.0 20081209 00 310.0 7.0 20081209 06 306.4 8.0 20081209 12 282.1 3.0 20081209 18 268.9 5.0 20081210 00 284.8 7.0 20081210 06 317.7 8.1 20081210 12 343.5 4.0 20081210 18 344.1 5.0 20081211 00 352.0 7.1 20081211 06 361.3 10.1 20081211 12 369.4 3.0 20081211 18 331.4 5.0 20081212 00 321.3 7.0 20081212 06 311.4 8.0 20081212 12 313.3 2.0 20081212 18 301.0 5.0 20081213 00 291.5 7.0 20081213 06 273.9 7.0 20081213 12 263.7 3.0 20081213 18 266.5 5.0 20081214 00 264.4 6.0 20081214 06 270.2 7.0 20081214 12 273.1 2.0 20081214 18 267.3 5.0 20081215 00 280.7 7.0 20081215 06 282.9 8.0 20081215 12 286.6 3.0 20081215 18 293.2 5.0 20081216 00 293.1 7.0 20081216 06 286.5 9.0 20081216 12 291.6 3.0 20081216 18 284.8 6.0 20081217 00 289.7 8.0 20081217 06 288.4 8.8 20081217 12 284.6 3.0 20081217 18 285.9 5.9 20081218 00 284.0 7.5 20081218 06 268.5 8.5 20081218 12 264.8 3.0 20081218 18 274.6 6.0 20081219 00 282.5 7.0 20081219 06 281.0 8.0 20081219 12 295.8 2.0 20081219 18 315.8 5.0 20081220 00 313.9 7.0 20081220 06 302.4 8.7 20081220 12 298.1 3.0 20081220 18 306.6 6.0 20081221 00 315.7 7.0 20081221 06 317.3 8.0 20081221 12 316.7 2.0 20081221 18 321.2 5.0 20081222 00 314.9 7.0 20081222 06 314.9 8.0 20081222 12 324.2 3.0 20081222 18 319.0 6.0 20081223 00 330.0 7.0 20081223 06 297.4 8.0 20081223 12 281.4 2.0 20081223 18 282.8 5.2 20081224 00 305.2 7.0 20081224 06 326.9 9.0 20081224 12 317.5 3.0 20081224 18 313.6 6.0 20081225 00 319.1 8.7 20081225 06 298.0 9.5 20081225 12 273.7 3.0 20081225 18 284.0 6.0 20081226 00 275.3 7.8 20081226 06 264.6 8.5 20081226 12 253.7 3.9 20081226 18 249.2 5.2 20081227 00 239.7 7.0 20081227 06 254.2 9.0 20081227 12 245.3 3.0 20081227 18 260.0 6.0 20081228 00 263.5 7.0 20081228 06 278.7 9.0 20081228 12 258.4 2.0 20081228 18 264.4 5.0 20081229 00 270.6 7.0 20081229 06 259.8 8.0 20081229 12 254.7 3.0 20081229 18 255.2 5.2 20081230 00 266.8 7.0 20081230 06 282.7 8.0 20081230 12 287.4 2.0 20081230 18 317.4 5.0 20081231 00 321.0 7.0 20081231 06 329.6 8.0 20081231 12 309.8 5.0 20081231 18 303.2 6.0