# Poprad-Ganovce Lat: 49.030 Lon: 20.320 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 318.6 6.0 19781101 06 316.4 7.0 19781101 12 309.7 4.0 19781101 18 317.6 6.0 19781102 00 321.7 8.0 19781102 06 320.6 8.5 19781102 12 309.7 4.0 19781102 18 314.4 6.0 19781103 00 320.5 7.0 19781103 06 325.1 8.0 19781103 12 310.8 4.0 19781103 18 308.0 6.0 19781104 00 300.4 7.0 19781104 06 289.5 8.0 19781104 12 282.9 4.0 19781104 18 293.6 6.0 19781105 00 304.2 7.0 19781105 06 319.9 8.0 19781105 12 316.7 5.0 19781105 18 308.2 6.0 19781106 00 307.7 7.0 19781106 06 299.9 8.0 19781106 12 295.4 4.0 19781106 18 296.8 6.0 19781107 00 307.2 7.0 19781107 06 308.3 8.0 19781107 12 306.0 5.4 19781107 18 309.2 7.0 19781108 00 296.5 8.0 19781108 06 295.9 9.0 19781108 12 290.5 4.0 19781108 18 296.8 6.0 19781109 00 296.6 7.0 19781109 06 287.0 8.0 19781109 12 289.6 4.0 19781109 18 284.4 6.0 19781110 00 273.3 7.5 19781110 06 273.4 8.0 19781110 12 281.2 3.5 19781110 18 278.1 6.0 19781111 00 282.3 7.0 19781111 06 294.8 8.0 19781111 12 305.1 4.0 19781111 18 303.0 6.0 19781112 00 294.6 7.0 19781112 06 285.1 8.0 19781112 12 297.6 4.0 19781112 18 306.9 6.0 19781113 00 313.2 7.6 19781113 06 312.3 8.0 19781113 12 297.0 4.0 19781113 18 297.6 6.0 19781114 00 300.4 7.5 19781114 06 295.4 8.0 19781114 12 309.2 4.0 19781114 18 309.6 6.0 19781115 00 302.2 7.0 19781115 06 292.6 8.0 19781115 12 279.6 4.0 19781115 18 283.4 6.0 19781116 00 295.0 8.0 19781116 06 301.1 9.0 19781116 12 299.7 3.0 19781116 18 314.2 6.0 19781117 00 298.3 7.0 19781117 06 301.1 8.0 19781117 12 302.0 9.0 19781117 18 288.6 10.0 19781118 00 292.9 11.0 19781118 06 276.2 11.0 19781118 12 277.7 4.0 19781118 18 261.7 6.0 19781119 00 246.8 7.0 19781119 06 254.0 8.0 19781119 12 258.5 4.0 19781119 18 257.2 6.0 19781120 00 257.8 7.0 19781120 06 255.6 8.0 19781120 12 271.8 4.0 19781120 18 281.6 6.0 19781121 00 280.4 7.0 19781121 06 294.6 8.0 19781121 12 291.8 9.0 19781121 18 286.0 10.0 19781122 00 278.4 10.0 19781122 06 263.8 10.5 19781122 12 273.0 4.0 19781122 18 274.8 6.0 19781123 00 289.9 7.0 19781123 06 274.8 8.0 19781123 12 257.1 4.0 19781123 18 280.2 6.0 19781124 00 282.8 7.0 19781124 06 283.2 8.6 19781124 12 269.0 4.0 19781124 18 260.2 6.0 19781125 00 266.1 7.0 19781125 06 263.2 8.0 19781125 12 265.3 4.0 19781125 18 263.4 6.0 19781126 00 263.3 7.0 19781126 06 254.4 8.0 19781126 12 261.5 4.0 19781126 18 271.8 6.0 19781127 00 293.9 6.0 19781127 06 305.0 7.5 19781127 12 347.9 4.0 19781127 18 331.1 6.0 19781128 00 330.9 7.0 19781128 06 341.6 8.0 19781128 12 351.8 3.6 19781128 18 371.7 6.0 19781129 00 360.9 7.0 19781129 06 355.2 8.0 19781129 12 344.8 9.5 19781129 18 355.4 11.0 19781130 00 359.1 13.0 19781130 06 345.6 14.0 19781130 12 382.6 5.0 19781130 18 349.3 6.0 19781201 00 332.8 7.0 19781201 06 322.8 9.0 19781201 12 339.8 4.0 19781201 18 328.3 6.6 19781202 00 317.9 7.6 19781202 06 319.6 9.0 19781202 12 329.3 5.0 19781202 18 311.5 7.0 19781203 00 311.0 8.0 19781203 06 314.1 9.0 19781203 12 316.7 10.0 19781203 18 302.9 11.0 19781204 00 326.9 12.0 19781204 06 333.3 12.6 19781204 12 329.4 5.0 19781204 18 316.8 7.0 19781205 00 309.3 9.0 19781205 06 317.6 10.6 19781205 12 329.1 4.0 19781205 18 316.0 6.0 19781206 00 303.9 8.0 19781206 06 308.0 9.0 19781206 12 293.1 4.0 19781206 18 295.2 6.0 19781207 00 300.6 7.0 19781207 06 311.7 8.0 19781207 12 318.0 4.0 19781207 18 342.7 6.0 19781208 00 348.9 8.4 19781208 06 336.0 10.0 19781208 12 322.3 4.0 19781208 18 262.0 7.0 19781209 00 251.7 7.6 19781209 06 247.1 8.0 19781209 12 241.1 4.0 19781209 18 244.9 6.0 19781210 00 230.9 7.0 19781210 06 245.2 8.0 19781210 12 263.8 4.0 19781210 18 262.0 6.4 19781211 00 251.3 8.0 19781211 06 251.7 8.5 19781211 12 247.8 8.5 19781211 18 260.7 9.0 19781212 00 256.9 9.0 19781212 06 260.4 9.0 19781212 12 276.4 4.0 19781212 18 300.9 6.0 19781213 00 253.8 7.0 19781213 06 250.1 8.0 19781213 12 267.3 4.0 19781213 18 313.6 6.0 19781214 00 306.3 7.0 19781214 06 316.5 8.0 19781214 12 338.8 4.0 19781214 18 371.6 6.0 19781215 00 369.9 7.0 19781215 06 379.2 8.0 19781215 12 389.2 9.0 19781215 18 410.7 11.0 19781216 00 332.3 10.6 19781216 06 317.2 11.0 19781216 12 326.3 4.0 19781216 18 334.6 6.0 19781217 00 343.0 7.4 19781217 06 338.2 8.0 19781217 12 345.5 8.0 19781217 18 333.6 10.0 19781218 00 332.5 10.0 19781218 06 330.9 11.0 19781218 12 322.2 7.0 19781218 18 332.9 10.0 19781219 00 341.4 12.0 19781219 06 339.0 13.0 19781219 12 319.4 4.0 19781219 18 323.4 6.0 19781220 00 324.4 7.0 19781220 06 321.3 8.0 19781220 12 320.6 4.0 19781220 18 316.5 6.0 19781221 00 323.8 7.0 19781221 06 322.0 8.0 19781221 12 336.7 4.0 19781221 18 316.4 6.0 19781222 00 309.0 7.0 19781222 06 317.0 8.0 19781222 12 312.1 4.0 19781222 18 312.8 6.0 19781223 00 322.6 7.0 19781223 06 320.0 8.0 19781223 12 321.5 9.0 19781223 18 318.3 10.0 19781224 00 317.6 10.0 19781224 06 322.9 11.0 19781224 12 361.2 4.0 19781224 18 350.9 6.0 19781225 00 359.6 7.0 19781225 06 354.4 9.0 19781225 12 328.9 4.0 19781225 18 315.4 6.0 19781226 00 298.2 8.0 19781226 06 314.0 8.5 19781226 12 302.4 4.0 19781226 18 303.0 6.0 19781227 00 296.5 7.6 19781227 06 294.8 8.0 19781227 12 321.9 9.0 19781227 18 313.9 10.0 19781228 00 296.4 10.5 19781228 06 290.5 10.5 19781228 12 282.6 5.6 19781228 18 291.1 6.0 19781229 00 318.6 8.0 19781229 06 320.8 9.0 19781229 12 273.3 4.0 19781229 18 282.8 6.0 19781230 00 285.5 7.0 19781230 06 306.8 8.0 19781230 12 316.2 4.0 19781230 18 321.6 6.0 19781231 00 355.2 8.0 19781231 06 324.9 9.0 19781231 12 329.1 9.0 19781231 18 331.4 10.0 19790101 00 339.7 10.0 19790101 06 357.0 11.0 19790101 12 391.2 4.0 19790101 18 396.1 7.0 19790102 00 375.4 8.0 19790102 06 398.2 10.0 19790102 12 407.0 4.0 19790102 18 411.7 7.0 19790103 00 412.3 8.0 19790103 06 387.0 9.4 19790103 12 456.0 5.0 19790103 18 445.7 7.0 19790104 00 438.2 10.0 19790104 06 433.3 11.0 19790104 12 445.1 12.5 19790104 18 440.5 13.5 19790105 00 433.1 14.5 19790105 06 426.6 16.0 19790105 12 442.2 5.0 19790105 18 414.6 7.0 19790106 00 394.9 8.0 19790106 06 389.0 10.0 19790106 12 379.9 4.0 19790106 18 362.7 7.0 19790107 00 352.3 8.0 19790107 06 357.9 10.0 19790107 12 328.0 11.0 19790107 18 307.7 9.5 19790108 00 292.0 10.0 19790108 06 271.1 11.4 19790108 12 282.5 12.0 19790108 18 273.0 12.0 19790109 00 283.6 12.0 19790109 06 292.5 12.5 19790109 12 277.0 4.0 19790109 18 271.9 6.0 19790110 00 278.3 8.0 19790110 06 288.9 8.5 19790110 12 301.9 5.0 19790110 18 354.0 6.0 19790111 00 389.4 8.0 19790111 06 391.8 9.0 19790111 12 399.4 5.0 19790111 18 383.8 6.6 19790112 00 380.4 8.0 19790112 06 402.2 9.0 19790112 12 427.0 4.0 19790112 18 436.5 7.0 19790113 00 443.3 8.0 19790113 06 455.0 9.5 19790113 12 471.8 4.0 19790113 18 466.2 7.0 19790114 00 460.3 8.0 19790114 06 439.9 9.0 19790114 12 425.9 4.0 19790114 18 428.8 6.0 19790115 00 419.7 8.0 19790115 06 414.0 9.0 19790115 12 400.6 4.0 19790115 18 405.4 6.0 19790116 00 405.2 8.0 19790116 06 399.5 9.0 19790116 12 393.2 10.0 19790116 18 381.7 10.5 19790117 00 383.2 11.5 19790117 06 386.7 12.4 19790117 12 392.7 5.0 19790117 18 379.9 7.0 19790118 00 379.1 8.0 19790118 06 375.8 9.0 19790118 12 358.9 4.0 19790118 18 347.4 7.0 19790119 00 350.0 8.0 19790119 06 353.9 9.0 19790119 12 339.8 4.0 19790119 18 343.1 7.0 19790120 00 340.2 8.0 19790120 06 339.1 9.0 19790120 12 344.2 10.0 19790120 18 345.9 11.0 19790121 00 355.2 12.0 19790121 06 355.7 12.0 19790121 12 349.7 5.0 19790121 18 328.6 6.0 19790122 00 337.0 8.0 19790122 06 342.6 9.0 19790122 12 319.8 9.0 19790122 18 307.7 9.6 19790123 00 310.8 10.0 19790123 06 324.7 10.0 19790123 12 315.1 4.0 19790123 18 323.3 6.0 19790124 00 320.3 8.0 19790124 06 299.0 8.0 19790124 12 288.1 4.0 19790124 18 304.9 6.0 19790125 00 326.7 7.0 19790125 06 335.8 8.5 19790125 12 356.7 4.0 19790125 18 378.1 7.0 19790126 00 362.1 8.0 19790126 06 348.7 9.0 19790126 12 341.5 9.5 19790126 18 345.8 10.0 19790127 00 349.3 8.5 19790127 06 349.4 9.0 19790127 12 347.4 5.0 19790127 18 324.1 7.0 19790128 00 293.5 7.0 19790128 06 302.8 8.0 19790128 12 329.3 5.0 19790128 18 371.0 6.0 19790129 00 359.0 8.0 19790129 06 391.2 9.0 19790129 12 390.5 4.0 19790129 18 425.0 7.0 19790130 00 408.5 7.0 19790130 06 440.3 9.0 19790130 12 437.0 4.0 19790130 18 434.1 7.0 19790131 00 432.4 8.0 19790131 06 442.3 9.0 19790131 12 469.3 4.0 19790131 18 454.4 7.0 19790201 00 410.5 8.0 19790201 06 392.8 10.5 19790201 12 400.7 5.0 19790201 18 371.6 8.0 19790202 00 356.9 9.5 19790202 06 361.6 10.0 19790202 12 379.4 5.0 19790202 18 371.5 7.0 19790203 00 367.2 9.0 19790203 06 376.8 10.6 19790203 12 389.0 5.0 19790203 18 374.1 7.0 19790204 00 351.5 9.0 19790204 06 359.0 11.0 19790204 12 374.5 5.0 19790204 18 364.2 8.0 19790205 00 346.6 9.0 19790205 06 356.8 10.0 19790205 12 375.5 5.0 19790205 18 377.3 8.0 19790206 00 375.7 9.0 19790206 06 386.7 10.0 19790206 12 399.2 4.0 19790206 18 426.7 8.0 19790207 00 391.7 10.0 19790207 06 374.7 11.0 19790207 12 399.3 4.5 19790207 18 375.2 7.6 19790208 00 380.0 9.0 19790208 06 372.9 10.0 19790208 12 380.7 5.0 19790208 18 368.4 7.0 19790209 00 374.6 9.0 19790209 06 376.8 11.0 19790209 12 356.1 11.0 19790209 18 359.9 12.0 19790210 00 365.8 12.0 19790210 06 358.1 13.0 19790210 12 341.4 7.0 19790210 18 357.1 12.5 19790211 00 383.8 15.0 19790211 06 387.2 14.5 19790211 12 319.8 4.0 19790211 18 301.8 7.6 19790212 00 315.2 9.0 19790212 06 336.1 10.0 19790212 12 313.6 4.0 19790212 18 318.5 7.0 19790213 00 352.9 9.0 19790213 06 391.8 10.0 19790213 12 410.6 11.0 19790213 18 401.7 12.0 19790214 00 401.8 13.0 19790214 06 389.3 14.0 19790214 12 374.4 5.0 19790214 18 386.1 7.0 19790215 00 392.6 9.0 19790215 06 395.3 10.0 19790215 12 384.9 5.0 19790215 18 389.4 7.5 19790216 00 391.8 9.0 19790216 06 390.1 10.0 19790216 12 391.9 5.0 19790216 18 394.8 7.0 19790217 00 386.8 9.0 19790217 06 383.7 10.0 19790217 12 372.1 4.0 19790217 18 367.3 7.0 19790218 00 368.3 9.0 19790218 06 377.1 10.0 19790218 12 369.7 6.0 19790218 18 378.6 8.0 19790219 00 389.2 10.0 19790219 06 387.1 11.0 19790219 12 385.9 5.0 19790219 18 392.3 8.0 19790220 00 408.2 9.5 19790220 06 406.0 11.0 19790220 12 408.6 5.0 19790220 18 435.3 8.0 19790221 00 418.6 9.0 19790221 06 423.3 11.0 19790221 12 444.6 12.0 19790221 18 427.4 13.0 19790222 00 400.1 14.0 19790222 06 375.1 15.0 19790222 12 387.0 5.0 19790222 18 374.9 8.0 19790223 00 371.3 10.0 19790223 06 372.6 11.0 19790223 12 370.0 4.0 19790223 18 345.0 7.5 19790224 00 348.8 9.0 19790224 06 353.6 11.0 19790224 12 364.2 6.0 19790224 18 371.7 8.0 19790225 00 362.3 9.0 19790225 06 385.0 10.0 19790225 12 455.3 5.0 19790225 18 457.8 8.0 19790226 00 456.0 10.0 19790226 06 447.2 11.0 19790226 12 426.4 5.0 19790226 18 440.1 8.0 19790227 00 435.0 10.0 19790227 06 410.3 11.0 19790227 12 400.6 5.0 19790227 18 398.3 8.0 19790228 00 398.6 9.0 19790228 06 411.5 11.0 19790228 12 420.5 5.0 19790228 18 431.4 8.0 19790301 00 442.0 9.0 19790301 06 441.7 10.0 19790301 12 408.8 4.6 19790301 18 395.4 8.0 19790302 00 403.9 10.0 19790302 06 415.2 11.0 19790302 12 426.7 5.0 19790302 18 445.3 8.0 19790303 00 403.7 10.0 19790303 06 381.3 11.0 19790303 12 355.4 7.4 19790303 18 317.6 9.0 19790304 00 309.8 10.5 19790304 06 308.4 11.0 19790304 12 303.5 5.0 19790304 18 317.0 8.0 19790305 00 319.0 10.0 19790305 06 322.2 11.0 19790305 12 340.3 12.5 19790305 18 356.7 14.0 19790306 00 370.7 15.0 19790306 06 387.3 16.0 19790306 12 367.7 7.0 19790306 18 371.6 9.0 19790307 00 379.3 11.0 19790307 06 390.0 12.0 19790307 12 390.7 5.0 19790307 18 397.0 8.0 19790308 00 367.5 10.0 19790308 06 371.4 11.0 19790308 12 400.1 5.0 19790308 18 406.7 8.0 19790309 00 409.0 10.0 19790309 06 399.9 11.0 19790309 12 388.8 12.0 19790309 18 374.8 13.0 19790310 00 370.8 14.0 19790310 06 380.6 15.0 19790310 12 429.7 7.0 19790310 18 440.9 10.4 19790311 00 431.9 13.4 19790311 06 420.8 15.4 19790311 12 427.7 5.0 19790311 18 419.8 8.0 19790312 00 413.8 10.0 19790312 06 394.5 11.0 19790312 12 409.0 5.0 19790312 18 414.7 8.0 19790313 00 406.8 10.0 19790313 06 411.7 11.0 19790313 12 401.9 5.0 19790313 18 412.9 8.0 19790314 00 389.4 10.0 19790314 06 364.2 11.0 19790314 12 385.8 5.0 19790314 18 364.4 8.0 19790315 00 346.8 10.0 19790315 06 346.5 11.0 19790315 12 354.1 6.0 19790315 18 351.7 8.0 19790316 00 366.2 10.0 19790316 06 369.4 11.0 19790316 12 354.6 5.0 19790316 18 381.5 8.0 19790317 00 389.6 10.0 19790317 06 382.6 11.0 19790317 12 390.6 12.0 19790317 18 385.2 12.6 19790318 00 391.5 13.0 19790318 06 393.1 14.0 19790318 12 396.0 4.0 19790318 18 375.5 8.0 19790319 00 364.1 10.0 19790319 06 369.5 11.0 19790319 12 389.5 5.0 19790319 18 397.5 8.0 19790320 00 390.1 10.0 19790320 06 409.2 11.0 19790320 12 400.2 5.0 19790320 18 367.9 8.0 19790321 00 338.3 9.0 19790321 06 338.4 10.0 19790321 12 363.8 11.0 19790321 18 373.3 12.0 19790322 00 402.5 13.5 19790322 06 444.7 14.0 19790322 12 395.4 5.4 19790322 18 396.5 8.0 19790323 00 412.6 10.0 19790323 06 414.2 11.0 19790323 12 406.5 4.0 19790323 18 406.5 8.0 19790324 00 397.5 10.0 19790324 06 410.8 11.0 19790324 12 443.4 6.0 19790324 18 452.3 9.0 19790325 00 438.5 11.0 19790325 06 430.0 12.0 19790325 12 387.3 7.5 19790325 18 354.0 8.5 19790326 00 360.9 10.0 19790326 06 377.7 11.0 19790326 12 380.1 6.0 19790326 18 374.8 8.0 19790327 00 367.7 9.5 19790327 06 367.7 11.0 19790327 12 382.9 5.0 19790327 18 400.4 8.0 19790328 00 396.4 9.6 19790328 06 384.5 10.6 19790328 12 408.9 5.0 19790328 18 408.5 8.0 19790329 00 396.4 10.0 19790329 06 398.1 11.0 19790329 12 424.9 12.0 19790329 18 431.3 12.0 19790330 00 418.7 12.0 19790330 06 409.6 13.0 19790330 12 435.0 5.0 19790330 18 434.6 8.0 19790331 00 444.0 10.0 19790331 06 452.1 11.0 19790331 12 454.9 5.0 19790331 18 450.6 8.0 19790401 00 443.7 9.0 19790401 06 441.2 10.0 19790401 12 481.3 5.0 19790401 18 487.2 7.0 19790402 00 421.6 9.0 19790402 06 422.8 10.0 19790402 12 410.8 5.0 19790402 18 409.5 7.0 19790403 00 399.9 9.0 19790403 06 381.8 10.0 19790403 12 378.3 5.0 19790403 18 365.5 7.0 19790404 00 342.9 9.0 19790404 06 349.2 9.6 19790404 12 382.3 4.0 19790404 18 424.4 7.0 19790405 00 460.8 9.0 19790405 06 484.1 10.0 19790405 12 463.4 4.5 19790405 18 455.4 7.0 19790406 00 444.4 9.0 19790406 06 442.7 9.6 19790406 12 450.8 5.0 19790406 18 463.7 7.0 19790407 00 473.7 9.0 19790407 06 467.5 10.0 19790407 12 460.4 5.0 19790407 18 464.1 8.0 19790408 00 467.7 9.0 19790408 06 479.3 10.0 19790408 12 470.6 5.0 19790408 18 470.0 7.5 19790409 00 461.2 9.0 19790409 06 451.3 10.0 19790409 12 452.7 4.0 19790409 18 450.2 7.5 19790410 00 448.5 9.0 19790410 06 441.5 10.5 19790410 12 435.1 4.0 19790410 18 427.8 7.0 19790411 00 436.9 9.0 19790411 06 440.1 11.0 19790411 12 447.9 5.0 19790411 18 429.0 7.6 19790412 00 421.8 9.0 19790412 06 421.2 10.0 19790412 12 405.2 5.0 19790412 18 387.3 8.0 19790413 00 381.2 9.0 19790413 06 384.0 10.0 19790413 12 371.2 5.0 19790413 18 369.0 7.0 19790414 00 365.3 9.0 19790414 06 356.9 10.0 19790414 12 362.2 11.0 19790414 18 358.3 12.0 19790415 00 352.8 12.0 19790415 06 360.8 13.0 19790415 12 366.2 4.0 19790415 18 364.9 7.0 19790416 00 367.6 9.0 19790416 06 380.1 10.0 19790416 12 379.3 5.0 19790416 18 393.8 7.0 19790417 00 405.6 9.0 19790417 06 405.9 10.0 19790417 12 405.7 5.0 19790417 18 414.8 7.6 19790418 00 430.5 9.0 19790418 06 438.5 10.0 19790418 12 464.6 5.0 19790418 18 457.5 8.0 19790419 00 445.5 9.0 19790419 06 442.7 11.0 19790419 12 441.0 5.0 19790419 18 447.5 8.0 19790420 00 448.6 9.0 19790420 06 444.5 11.0 19790420 12 438.4 5.0 19790420 18 437.5 8.0 19790421 00 439.1 9.0 19790421 06 439.4 11.0 19790421 12 421.8 4.0 19790421 18 419.0 7.0 19790422 00 420.6 9.0 19790422 06 427.9 10.5 19790422 12 438.3 11.0 19790422 18 441.2 12.0 19790423 00 440.1 13.0 19790423 06 436.8 14.0 19790423 12 398.7 5.0 19790423 18 399.3 8.0 19790424 00 411.3 9.0 19790424 06 412.6 10.0 19790424 12 387.5 5.0 19790424 18 397.7 8.0 19790425 00 400.6 9.0 19790425 06 398.5 10.0 19790425 12 398.9 5.0 19790425 18 398.8 7.0 19790426 00 402.2 9.0 19790426 06 422.6 10.0 19790426 12 435.8 11.0 19790426 18 410.8 11.0 19790427 00 407.5 12.0 19790427 06 410.4 12.0 19790427 12 415.9 5.5 19790427 18 411.1 7.0 19790428 00 402.3 9.0 19790428 06 398.1 10.0 19790428 12 412.8 5.0 19790428 18 419.4 7.0 19790429 00 418.3 9.0 19790429 06 427.2 10.0 19790429 12 443.0 5.0 19790429 18 449.9 8.0 19790430 00 449.7 9.0 19790430 06 443.3 10.0 19790430 12 423.1 5.0 19790430 18 422.2 7.5 19790501 00 422.6 9.0 19790501 06 426.5 10.0 19790501 12 435.4 4.0 19790501 18 422.7 7.0 19790502 00 420.3 8.0 19790502 06 401.2 9.0 19790502 12 410.5 4.0 19790502 18 400.7 7.0 19790503 00 396.5 8.0 19790503 06 396.9 9.0 19790503 12 405.2 4.5 19790503 18 404.5 7.0 19790504 00 402.6 8.0 19790504 06 411.4 9.0 19790504 12 422.7 10.0 19790504 18 415.8 11.0 19790505 00 403.8 11.0 19790505 06 384.6 11.4 19790505 12 381.3 12.4 19790505 18 396.2 13.0 19790506 00 379.2 13.0 19790506 06 369.2 13.0 19790506 12 391.7 4.0 19790506 18 378.3 7.0 19790507 00 361.8 8.0 19790507 06 344.8 9.0 19790507 12 362.9 4.0 19790507 18 351.6 7.0 19790508 00 349.3 8.0 19790508 06 359.6 9.0 19790508 12 358.5 10.0 19790508 18 349.6 10.0 19790509 00 342.0 10.6 19790509 06 341.9 11.0 19790509 12 367.6 5.0 19790509 18 365.4 7.0 19790510 00 358.0 8.0 19790510 06 364.8 9.6 19790510 12 369.4 7.0 19790510 18 367.9 9.0 19790511 00 362.4 10.0 19790511 06 356.2 10.0 19790511 12 372.9 4.0 19790511 18 383.0 7.0 19790512 00 379.2 9.0 19790512 06 375.5 10.0 19790512 12 371.9 10.0 19790512 18 367.3 11.0 19790513 00 362.1 12.0 19790513 06 366.2 12.0 19790513 12 365.5 4.0 19790513 18 365.2 7.0 19790514 00 366.6 8.0 19790514 06 366.7 10.0 19790514 12 368.3 5.0 19790514 18 373.3 7.0 19790515 00 373.5 9.0 19790515 06 370.2 10.0 19790515 12 349.1 5.0 19790515 18 356.1 7.0 19790516 00 363.0 9.0 19790516 06 368.0 10.0 19790516 12 351.6 5.0 19790516 18 353.6 7.0 19790517 00 360.2 9.0 19790517 06 362.6 10.0 19790517 12 358.6 5.0 19790517 18 353.5 7.0 19790518 00 353.0 9.0 19790518 06 350.7 10.0 19790518 12 333.3 6.0 19790518 18 327.8 8.0 19790519 00 332.7 9.0 19790519 06 338.9 10.0 19790519 12 344.5 4.0 19790519 18 345.0 7.0 19790520 00 347.3 8.6 19790520 06 345.5 10.0 19790520 12 342.4 10.5 19790520 18 343.5 11.5 19790521 00 350.1 12.0 19790521 06 358.3 13.0 19790521 12 335.9 7.4 19790521 18 334.6 9.4 19790522 00 338.1 10.4 19790522 06 344.5 11.0 19790522 12 344.8 5.0 19790522 18 346.4 7.0 19790523 00 349.6 9.0 19790523 06 353.5 10.0 19790523 12 352.9 4.0 19790523 18 351.9 7.0 19790524 00 348.9 9.0 19790524 06 348.3 10.0 19790524 12 348.9 4.0 19790524 18 348.9 7.0 19790525 00 345.0 8.0 19790525 06 340.0 9.5 19790525 12 339.5 4.0 19790525 18 342.7 7.0 19790526 00 336.0 8.0 19790526 06 327.2 9.0 19790526 12 334.7 6.5 19790526 18 323.1 8.0 19790527 00 324.1 10.0 19790527 06 338.3 11.0 19790527 12 350.3 5.0 19790527 18 353.6 7.0 19790528 00 337.9 8.5 19790528 06 311.6 9.6 19790528 12 318.6 11.0 19790528 18 338.9 11.0 19790529 00 346.5 12.0 19790529 06 356.1 13.0 19790529 12 367.5 4.0 19790529 18 371.6 7.0 19790530 00 363.2 8.6 19790530 06 365.0 10.0 19790530 12 360.4 4.0 19790530 18 363.5 7.0 19790531 00 356.6 9.0 19790531 06 344.8 10.0 19790531 12 346.6 4.5 19790531 18 349.1 7.0 19790601 00 348.2 9.0 19790601 06 347.0 10.0 19790601 12 354.8 10.0 19790601 18 359.0 11.0 19790602 00 349.8 11.0 19790602 06 343.0 12.0 19790602 12 358.1 4.0 19790602 18 346.5 6.0 19790603 00 331.5 8.0 19790603 06 327.3 9.0 19790603 12 331.9 4.0 19790603 18 327.0 6.0 19790604 00 324.0 8.0 19790604 06 323.8 9.0 19790604 12 339.2 5.0 19790604 18 335.8 7.0 19790605 00 330.0 8.0 19790605 06 335.9 9.0 19790605 12 340.9 10.0 19790605 18 336.8 10.0 19790606 00 333.2 11.0 19790606 06 332.5 11.0 19790606 12 345.5 5.0 19790606 18 346.1 7.0 19790607 00 346.7 8.0 19790607 06 345.1 9.0 19790607 12 358.7 4.0 19790607 18 356.6 7.0 19790608 00 356.6 8.0 19790608 06 348.1 9.0 19790608 12 343.3 4.0 19790608 18 333.6 6.0 19790609 00 322.4 8.0 19790609 06 319.7 8.6 19790609 12 318.1 9.0 19790609 18 322.1 10.0 19790610 00 329.0 11.0 19790610 06 334.9 11.5 19790610 12 356.7 4.0 19790610 18 360.2 6.0 19790611 00 358.4 8.0 19790611 06 349.2 8.0 19790611 12 350.7 5.0 19790611 18 337.4 7.0 19790612 00 330.4 8.0 19790612 06 327.6 9.0 19790612 12 340.1 4.4 19790612 18 337.9 7.0 19790613 00 345.1 8.0 19790613 06 348.6 9.0 19790613 12 344.5 10.0 19790613 18 333.8 10.0 19790614 00 331.4 11.0 19790614 06 329.3 11.0 19790614 12 325.7 11.0 19790614 18 335.7 12.0 19790615 00 346.6 12.6 19790615 06 368.0 13.0 19790615 12 379.6 13.0 19790615 18 368.5 13.0 19790616 00 359.2 13.0 19790616 06 344.4 12.5 19790616 12 334.0 10.9 19790616 18 348.3 10.9 19790617 00 350.4 11.4 19790617 06 354.6 11.4 19790617 12 366.8 12.4 19790617 18 367.1 12.4 19790618 00 368.2 13.4 19790618 06 369.3 13.5 19790618 12 374.9 10.5 19790618 18 376.2 12.5 19790619 00 395.3 14.0 19790619 06 403.4 15.0 19790619 12 386.3 14.0 19790619 18 370.0 15.0 19790620 00 360.5 15.0 19790620 06 357.7 16.0 19790620 12 341.1 4.0 19790620 18 350.5 7.0 19790621 00 352.4 8.0 19790621 06 343.0 9.0 19790621 12 333.6 9.0 19790621 18 329.9 10.0 19790622 00 326.0 11.0 19790622 06 317.4 11.0 19790622 12 339.1 4.0 19790622 18 343.6 7.0 19790623 00 347.5 8.0 19790623 06 349.7 9.0 19790623 12 352.6 10.0 19790623 18 349.3 10.0 19790624 00 346.4 11.0 19790624 06 351.1 11.6 19790624 12 339.6 4.0 19790624 18 337.4 6.6 19790625 00 338.3 8.0 19790625 06 356.5 9.0 19790625 12 356.4 4.0 19790625 18 365.1 6.0 19790626 00 366.5 8.0 19790626 06 368.2 9.0 19790626 12 350.1 4.0 19790626 18 350.4 6.0 19790627 00 349.3 8.0 19790627 06 344.8 9.0 19790627 12 337.6 4.0 19790627 18 334.8 6.0 19790628 00 337.9 8.0 19790628 06 338.3 9.0 19790628 12 335.6 4.5 19790628 18 335.4 7.0 19790629 00 334.5 8.0 19790629 06 328.6 9.0 19790629 12 333.1 4.0 19790629 18 334.6 6.5 19790630 00 331.7 8.0 19790630 06 325.6 9.0 19790630 12 338.5 4.0 19790630 18 358.0 7.0 19790701 00 374.0 8.0 19790701 06 383.5 9.0 19790701 12 382.7 4.0 19790701 18 364.4 6.0 19790702 00 346.2 7.0 19790702 06 343.3 7.0 19790702 12 348.8 3.0 19790702 18 348.6 5.6 19790703 00 348.3 7.0 19790703 06 359.2 8.0 19790703 12 370.3 4.0 19790703 18 373.5 6.0 19790704 00 369.3 7.0 19790704 06 355.2 7.0 19790704 12 352.7 4.0 19790704 18 344.1 6.0 19790705 00 340.6 7.0 19790705 06 343.5 7.6 19790705 12 358.6 4.0 19790705 18 345.3 6.0 19790706 00 343.5 7.0 19790706 06 358.7 8.0 19790706 12 373.2 4.0 19790706 18 370.4 6.0 19790707 00 370.6 7.0 19790707 06 366.7 8.0 19790707 12 363.3 3.0 19790707 18 365.7 6.0 19790708 00 350.0 7.0 19790708 06 359.7 8.0 19790708 12 378.2 3.5 19790708 18 392.3 6.0 19790709 00 398.3 7.0 19790709 06 388.9 8.0 19790709 12 371.1 4.0 19790709 18 372.0 6.0 19790710 00 370.9 7.0 19790710 06 363.5 7.6 19790710 12 365.8 4.0 19790710 18 352.0 6.0 19790711 00 368.2 7.0 19790711 06 386.4 8.0 19790711 12 383.9 4.0 19790711 18 374.0 6.0 19790712 00 361.7 7.0 19790712 06 355.8 7.0 19790712 12 323.5 4.0 19790712 18 318.8 6.0 19790713 00 304.6 7.0 19790713 06 304.8 7.0 19790713 12 325.4 4.0 19790713 18 313.7 5.6 19790714 00 306.2 7.0 19790714 06 327.8 8.0 19790714 12 339.9 5.0 19790714 18 335.7 6.0 19790715 00 332.8 7.0 19790715 06 341.1 8.0 19790715 12 341.0 4.0 19790715 18 335.9 6.0 19790716 00 328.8 7.0 19790716 06 330.6 8.0 19790716 12 349.9 4.0 19790716 18 356.4 6.0 19790717 00 359.0 7.0 19790717 06 385.2 8.0 19790717 12 377.8 4.0 19790717 18 370.8 6.0 19790718 00 366.9 7.0 19790718 06 359.1 7.6 19790718 12 341.9 3.0 19790718 18 335.5 5.0 19790719 00 334.2 7.0 19790719 06 347.9 8.0 19790719 12 340.3 3.5 19790719 18 339.3 6.0 19790720 00 325.2 7.0 19790720 06 321.5 8.0 19790720 12 333.3 4.0 19790720 18 331.8 6.0 19790721 00 321.9 7.0 19790721 06 314.7 7.0 19790721 12 308.5 4.0 19790721 18 309.4 6.0 19790722 00 300.8 7.0 19790722 06 303.2 7.0 19790722 12 310.7 5.0 19790722 18 317.8 6.0 19790723 00 317.7 7.0 19790723 06 322.8 8.0 19790723 12 347.6 4.0 19790723 18 335.0 6.0 19790724 00 330.0 7.0 19790724 06 330.5 8.0 19790724 12 347.6 3.5 19790724 18 340.6 5.6 19790725 00 328.2 6.6 19790725 06 319.8 7.0 19790725 12 313.7 8.0 19790725 18 308.3 8.5 19790726 00 301.6 9.0 19790726 06 311.0 10.0 19790726 12 343.9 4.0 19790726 18 343.1 6.0 19790727 00 339.1 7.0 19790727 06 349.1 8.0 19790727 12 359.0 4.0 19790727 18 369.3 6.0 19790728 00 380.0 7.0 19790728 06 380.0 8.0 19790728 12 374.9 4.0 19790728 18 371.1 6.0 19790729 00 353.6 7.0 19790729 06 345.3 8.0 19790729 12 364.7 3.0 19790729 18 348.4 5.0 19790730 00 336.9 6.6 19790730 06 323.7 7.0 19790730 12 336.8 3.5 19790730 18 341.5 6.0 19790731 00 326.6 7.0 19790731 06 310.9 7.0 19790731 12 311.2 4.0 19790731 18 283.5 5.0 19790801 00 292.7 7.0 19790801 06 296.3 7.0 19790801 12 316.3 4.0 19790801 18 311.4 5.0 19790802 00 302.5 6.0 19790802 06 301.9 7.0 19790802 12 311.9 3.0 19790802 18 314.1 5.0 19790803 00 307.3 6.0 19790803 06 294.3 7.0 19790803 12 303.9 3.0 19790803 18 286.9 5.0 19790804 00 276.4 6.0 19790804 06 281.9 7.0 19790804 12 299.6 4.0 19790804 18 314.1 6.0 19790805 00 333.5 7.0 19790805 06 337.5 8.0 19790805 12 345.8 3.5 19790805 18 320.8 5.0 19790806 00 316.1 6.0 19790806 06 317.9 7.0 19790806 12 318.1 4.0 19790806 18 315.5 5.0 19790807 00 314.5 6.6 19790807 06 318.9 7.0 19790807 12 319.4 4.0 19790807 18 314.6 5.0 19790808 00 332.5 7.0 19790808 06 347.0 8.0 19790808 12 338.0 3.0 19790808 18 327.5 5.0 19790809 00 315.3 6.0 19790809 06 313.9 7.0 19790809 12 321.6 3.0 19790809 18 325.1 5.0 19790810 00 329.5 6.6 19790810 06 333.7 7.0 19790810 12 341.5 8.0 19790810 18 343.1 9.0 19790811 00 331.2 9.0 19790811 06 331.9 9.0 19790811 12 332.6 4.0 19790811 18 342.9 6.0 19790812 00 345.1 7.0 19790812 06 343.2 8.0 19790812 12 341.8 4.0 19790812 18 333.1 5.0 19790813 00 324.3 6.0 19790813 06 324.2 7.0 19790813 12 340.8 3.0 19790813 18 335.1 5.0 19790814 00 331.4 6.0 19790814 06 331.5 7.0 19790814 12 332.6 3.0 19790814 18 320.3 5.0 19790815 00 319.3 6.0 19790815 06 331.8 7.0 19790815 12 333.6 3.0 19790815 18 324.8 5.0 19790816 00 312.4 6.0 19790816 06 303.3 7.0 19790816 12 300.8 4.0 19790816 18 298.9 5.0 19790817 00 298.5 6.0 19790817 06 315.3 7.0 19790817 12 320.1 8.0 19790817 18 325.0 9.0 19790818 00 337.7 9.0 19790818 06 338.5 10.0 19790818 12 342.5 4.0 19790818 18 341.2 5.0 19790819 00 330.7 6.6 19790819 06 332.6 7.0 19790819 12 329.7 3.0 19790819 18 334.5 5.0 19790820 00 349.6 7.0 19790820 06 358.5 7.0 19790820 12 333.9 3.0 19790820 18 323.2 5.0 19790821 00 313.6 6.0 19790821 06 310.2 7.0 19790821 12 307.7 4.5 19790821 18 295.2 5.6 19790822 00 282.3 6.5 19790822 06 277.4 7.0 19790822 12 288.5 3.5 19790822 18 282.8 5.0 19790823 00 272.8 6.0 19790823 06 265.4 7.0 19790823 12 279.0 4.0 19790823 18 274.2 5.0 19790824 00 271.6 6.0 19790824 06 276.3 7.0 19790824 12 299.1 3.0 19790824 18 291.4 5.0 19790825 00 298.6 7.0 19790825 06 299.7 7.0 19790825 12 302.0 5.0 19790825 18 295.2 6.0 19790826 00 296.2 7.0 19790826 06 295.4 7.0 19790826 12 295.6 6.5 19790826 18 286.1 7.0 19790827 00 293.1 8.0 19790827 06 304.6 8.6 19790827 12 322.8 4.0 19790827 18 328.0 6.0 19790828 00 323.4 7.0 19790828 06 322.8 7.0 19790828 12 335.3 4.0 19790828 18 328.4 5.0 19790829 00 323.6 6.0 19790829 06 327.1 7.0 19790829 12 335.0 4.0 19790829 18 338.2 5.6 19790830 00 331.0 7.0 19790830 06 327.1 7.0 19790830 12 321.9 3.0 19790830 18 315.9 5.0 19790831 00 308.0 6.0 19790831 06 299.5 7.0 19790831 12 305.1 3.0 19790831 18 296.4 5.0 19790901 00 285.4 6.0 19790901 06 278.0 7.0 19790901 12 290.9 3.0 19790901 18 287.3 5.0 19790902 00 283.0 6.0 19790902 06 280.8 6.0 19790902 12 293.0 3.0 19790902 18 292.9 5.0 19790903 00 294.0 6.0 19790903 06 293.2 6.6 19790903 12 296.3 3.0 19790903 18 285.0 5.0 19790904 00 280.7 6.0 19790904 06 283.2 7.0 19790904 12 302.8 3.0 19790904 18 312.5 5.0 19790905 00 316.9 6.0 19790905 06 315.0 7.0 19790905 12 317.1 3.0 19790905 18 318.3 5.0 19790906 00 316.7 6.0 19790906 06 314.4 7.0 19790906 12 302.7 3.0 19790906 18 301.6 5.0 19790907 00 303.5 6.0 19790907 06 303.5 7.0 19790907 12 304.3 3.0 19790907 18 304.5 5.0 19790908 00 300.3 6.0 19790908 06 283.8 6.6 19790908 12 280.5 6.5 19790908 18 288.9 7.0 19790909 00 295.6 7.0 19790909 06 295.5 7.5 19790909 12 299.3 3.0 19790909 18 294.0 5.0 19790910 00 294.7 6.0 19790910 06 300.0 7.0 19790910 12 310.0 8.0 19790910 18 322.2 8.0 19790911 00 322.2 8.5 19790911 06 298.2 8.5 19790911 12 278.0 3.0 19790911 18 285.0 5.0 19790912 00 285.1 6.0 19790912 06 284.9 7.0 19790912 12 283.1 3.0 19790912 18 285.0 5.0 19790913 00 290.1 6.0 19790913 06 284.9 7.0 19790913 12 280.3 3.0 19790913 18 284.7 5.0 19790914 00 279.2 6.0 19790914 06 291.4 7.0 19790914 12 285.4 4.0 19790914 18 291.9 5.0 19790915 00 300.8 6.0 19790915 06 324.4 7.0 19790915 12 335.7 3.0 19790915 18 349.2 5.0 19790916 00 371.1 6.0 19790916 06 363.5 7.0 19790916 12 341.4 4.0 19790916 18 322.3 5.0 19790917 00 316.1 6.0 19790917 06 322.8 7.0 19790917 12 307.8 3.0 19790917 18 301.3 5.0 19790918 00 295.0 6.0 19790918 06 291.0 7.0 19790918 12 288.8 3.0 19790918 18 278.2 5.0 19790919 00 274.1 6.0 19790919 06 269.5 7.0 19790919 12 281.2 3.0 19790919 18 281.6 5.0 19790920 00 288.3 6.0 19790920 06 296.4 6.0 19790920 12 287.5 3.0 19790920 18 291.9 5.0 19790921 00 287.4 6.0 19790921 06 283.7 6.0 19790921 12 287.2 3.0 19790921 18 287.6 5.0 19790922 00 292.3 6.0 19790922 06 298.0 6.0 19790922 12 301.2 3.0 19790922 18 295.4 5.0 19790923 00 303.1 6.0 19790923 06 302.4 6.0 19790923 12 295.8 3.0 19790923 18 291.7 5.0 19790924 00 306.2 6.0 19790924 06 312.0 6.0 19790924 12 301.6 3.0 19790924 18 308.5 5.0 19790925 00 326.6 6.0 19790925 06 327.9 6.0 19790925 12 304.8 3.0 19790925 18 300.1 5.0 19790926 00 301.5 6.0 19790926 06 304.7 6.5 19790926 12 299.3 3.0 19790926 18 288.2 5.0 19790927 00 279.4 6.0 19790927 06 273.5 7.0 19790927 12 273.6 3.0 19790927 18 271.1 5.0 19790928 00 263.8 6.0 19790928 06 268.0 7.0 19790928 12 271.6 3.0 19790928 18 273.9 5.0 19790929 00 279.6 6.0 19790929 06 273.1 6.0 19790929 12 272.0 3.0 19790929 18 286.6 5.0 19790930 00 289.4 6.0 19790930 06 283.4 6.0 19790930 12 289.9 3.0 19790930 18 295.0 5.0 19791001 00 302.8 6.0 19791001 06 309.3 6.0 19791001 12 315.9 3.0 19791001 18 315.6 5.0 19791002 00 316.2 6.0 19791002 06 320.4 6.6 19791002 12 315.2 3.0 19791002 18 325.1 5.0 19791003 00 335.7 6.0 19791003 06 328.7 7.0 19791003 12 311.9 3.0 19791003 18 313.1 5.0 19791004 00 322.1 6.0 19791004 06 326.4 6.0 19791004 12 300.9 3.0 19791004 18 284.3 5.0 19791005 00 282.2 6.0 19791005 06 285.4 6.0 19791005 12 287.0 7.0 19791005 18 293.3 7.0 19791006 00 305.7 8.0 19791006 06 321.4 9.0 19791006 12 316.2 6.5 19791006 18 314.5 7.0 19791007 00 315.8 7.0 19791007 06 315.0 8.5 19791007 12 309.6 3.0 19791007 18 312.7 5.0 19791008 00 321.2 6.0 19791008 06 328.4 7.0 19791008 12 312.5 3.0 19791008 18 309.7 5.0 19791009 00 302.4 6.0 19791009 06 309.2 7.0 19791009 12 307.9 3.0 19791009 18 318.4 5.0 19791010 00 316.7 6.0 19791010 06 306.7 7.0 19791010 12 299.8 3.0 19791010 18 291.8 5.0 19791011 00 286.0 5.6 19791011 06 290.9 6.0 19791011 12 292.8 3.0 19791011 18 290.0 5.0 19791012 00 295.9 6.0 19791012 06 315.1 6.0 19791012 12 299.9 4.0 19791012 18 301.4 5.0 19791013 00 283.1 5.5 19791013 06 279.6 6.0 19791013 12 278.5 3.0 19791013 18 271.7 5.0 19791014 00 285.6 5.0 19791014 06 295.7 6.0 19791014 12 274.2 3.0 19791014 18 274.7 5.0 19791015 00 279.6 5.0 19791015 06 286.3 6.0 19791015 12 265.7 3.0 19791015 18 275.8 4.0 19791016 00 298.6 5.0 19791016 06 288.6 6.0 19791016 12 277.8 3.0 19791016 18 277.0 4.0 19791017 00 278.3 5.0 19791017 06 269.3 6.0 19791017 12 274.4 3.0 19791017 18 297.5 5.0 19791018 00 311.0 5.0 19791018 06 316.8 6.0 19791018 12 313.3 3.0 19791018 18 286.4 5.0 19791019 00 301.8 6.0 19791019 06 307.6 6.0 19791019 12 281.9 3.0 19791019 18 274.0 5.0 19791020 00 279.8 6.0 19791020 06 277.2 6.0 19791020 12 281.2 7.0 19791020 18 288.6 7.5 19791021 00 303.6 8.0 19791021 06 307.7 8.4 19791021 12 284.9 3.0 19791021 18 286.2 5.0 19791022 00 292.4 6.0 19791022 06 302.2 6.0 19791022 12 318.1 3.0 19791022 18 322.7 5.0 19791023 00 318.7 5.0 19791023 06 307.1 6.0 19791023 12 317.2 3.0 19791023 18 308.9 5.0 19791024 00 312.0 6.0 19791024 06 317.1 7.0 19791024 12 309.7 3.0 19791024 18 318.8 5.0 19791025 00 325.2 6.0 19791025 06 315.0 7.0 19791025 12 304.4 3.0 19791025 18 305.9 5.0 19791026 00 318.0 6.0 19791026 06 325.1 7.0 19791026 12 308.0 3.0 19791026 18 306.7 5.0 19791027 00 296.0 6.0 19791027 06 289.0 6.0 19791027 12 297.1 3.0 19791027 18 299.3 5.0 19791028 00 304.5 6.0 19791028 06 308.4 6.0 19791028 12 300.6 5.5 19791028 18 295.5 6.0 19791029 00 293.1 7.0 19791029 06 291.5 8.0 19791029 12 301.7 3.0 19791029 18 308.9 5.0 19791030 00 307.5 5.0 19791030 06 310.2 6.0 19791030 12 319.0 3.0 19791030 18 317.1 5.0 19791031 00 319.7 5.0 19791031 06 322.7 6.0 19791031 12 333.3 3.0 19791031 18 329.8 5.0 19791101 00 310.6 6.0 19791101 06 305.8 7.0 19791101 12 305.5 4.0 19791101 18 306.8 6.0 19791102 00 318.1 8.0 19791102 06 309.3 9.0 19791102 12 318.2 4.0 19791102 18 332.7 6.0 19791103 00 333.3 8.0 19791103 06 326.6 10.0 19791103 12 340.4 4.0 19791103 18 307.0 7.0 19791104 00 297.7 8.0 19791104 06 272.1 9.5 19791104 12 254.7 4.0 19791104 18 244.0 6.0 19791105 00 255.1 7.0 19791105 06 265.6 8.0 19791105 12 248.4 4.0 19791105 18 251.3 6.0 19791106 00 276.5 7.0 19791106 06 296.8 8.0 19791106 12 300.7 4.0 19791106 18 277.6 6.0 19791107 00 280.9 7.0 19791107 06 299.6 8.4 19791107 12 294.9 4.0 19791107 18 299.9 6.0 19791108 00 274.9 8.0 19791108 06 276.7 8.0 19791108 12 284.0 4.0 19791108 18 293.2 6.0 19791109 00 284.3 7.0 19791109 06 270.0 8.0 19791109 12 276.0 4.0 19791109 18 275.7 6.0 19791110 00 275.7 7.0 19791110 06 260.8 8.0 19791110 12 272.9 4.0 19791110 18 271.1 6.0 19791111 00 282.0 7.0 19791111 06 275.6 7.0 19791111 12 277.0 3.0 19791111 18 297.6 6.0 19791112 00 304.7 7.0 19791112 06 311.3 8.0 19791112 12 322.8 4.0 19791112 18 332.6 6.0 19791113 00 334.9 7.0 19791113 06 331.7 8.0 19791113 12 331.7 4.0 19791113 18 331.6 6.0 19791114 00 328.0 7.0 19791114 06 326.2 8.0 19791114 12 328.9 4.0 19791114 18 331.0 6.0 19791115 00 338.9 7.0 19791115 06 336.2 8.0 19791115 12 305.3 4.0 19791115 18 301.0 6.0 19791116 00 296.8 7.0 19791116 06 306.5 7.0 19791116 12 294.3 4.0 19791116 18 294.9 6.0 19791117 00 272.1 7.0 19791117 06 283.1 7.0 19791117 12 307.1 5.0 19791117 18 307.0 6.0 19791118 00 309.4 7.0 19791118 06 319.1 8.0 19791118 12 323.6 4.0 19791118 18 325.7 6.0 19791119 00 333.7 7.0 19791119 06 337.8 8.0 19791119 12 330.6 4.0 19791119 18 339.9 6.0 19791120 00 333.4 8.0 19791120 06 329.6 8.5 19791120 12 312.3 4.0 19791120 18 317.6 6.0 19791121 00 326.5 8.0 19791121 06 329.9 9.0 19791121 12 310.4 4.0 19791121 18 303.3 6.0 19791122 00 312.4 7.0 19791122 06 320.6 8.0 19791122 12 322.7 3.0 19791122 18 323.9 6.0 19791123 00 314.5 8.0 19791123 06 309.4 9.0 19791123 12 306.0 4.0 19791123 18 305.5 6.0 19791124 00 307.2 8.0 19791124 06 313.9 9.0 19791124 12 304.7 4.0 19791124 18 294.2 6.0 19791125 00 284.2 7.0 19791125 06 303.9 9.0 19791125 12 291.1 4.0 19791125 18 298.4 6.0 19791126 00 303.0 7.0 19791126 06 301.0 8.0 19791126 12 294.4 4.0 19791126 18 290.6 6.0 19791127 00 269.3 7.5 19791127 06 305.1 8.4 19791127 12 335.0 4.0 19791127 18 338.7 6.0 19791128 00 328.8 8.0 19791128 06 306.7 9.0 19791128 12 283.6 4.0 19791128 18 241.5 6.0 19791129 00 236.2 7.5 19791129 06 250.6 8.0 19791129 12 252.1 4.0 19791129 18 246.1 6.0 19791130 00 247.1 7.0 19791130 06 245.7 8.0 19791130 12 253.8 4.0 19791130 18 249.6 6.0 19791201 00 251.0 7.0 19791201 06 275.0 8.0 19791201 12 302.0 4.0 19791201 18 304.5 6.0 19791202 00 296.5 7.0 19791202 06 310.7 9.0 19791202 12 305.0 4.0 19791202 18 299.3 6.0 19791203 00 305.4 8.0 19791203 06 313.4 9.0 19791203 12 299.9 4.0 19791203 18 295.1 6.0 19791204 00 291.8 7.0 19791204 06 292.8 8.0 19791204 12 295.9 4.0 19791204 18 305.4 6.0 19791205 00 301.3 7.0 19791205 06 308.2 8.0 19791205 12 308.9 4.0 19791205 18 291.0 6.0 19791206 00 293.8 7.0 19791206 06 329.7 9.0 19791206 12 312.5 4.0 19791206 18 308.6 6.0 19791207 00 302.7 7.0 19791207 06 305.8 8.0 19791207 12 320.5 9.0 19791207 18 327.0 10.0 19791208 00 324.8 10.0 19791208 06 330.5 11.0 19791208 12 326.2 4.0 19791208 18 327.7 6.0 19791209 00 328.7 8.0 19791209 06 336.2 9.0 19791209 12 332.0 4.0 19791209 18 332.0 6.0 19791210 00 340.5 7.5 19791210 06 342.0 8.0 19791210 12 326.6 4.0 19791210 18 333.3 6.0 19791211 00 335.7 7.0 19791211 06 325.3 8.0 19791211 12 318.4 9.0 19791211 18 329.7 10.0 19791212 00 360.2 11.0 19791212 06 371.6 12.0 19791212 12 370.6 4.0 19791212 18 381.3 6.0 19791213 00 379.9 7.5 19791213 06 380.5 9.0 19791213 12 370.4 4.0 19791213 18 330.5 6.0 19791214 00 309.1 7.0 19791214 06 305.9 8.5 19791214 12 312.2 4.0 19791214 18 316.8 6.0 19791215 00 320.6 8.0 19791215 06 344.1 9.0 19791215 12 334.9 9.0 19791215 18 319.4 10.0 19791216 00 306.7 10.0 19791216 06 314.0 11.0 19791216 12 328.0 4.0 19791216 18 328.8 6.0 19791217 00 333.2 7.0 19791217 06 331.6 8.0 19791217 12 310.2 4.0 19791217 18 294.6 6.0 19791218 00 284.3 7.0 19791218 06 288.0 8.0 19791218 12 295.6 9.0 19791218 18 325.6 10.0 19791219 00 342.4 10.0 19791219 06 343.7 10.0 19791219 12 352.9 4.0 19791219 18 346.6 6.0 19791220 00 345.9 7.0 19791220 06 342.3 8.0 19791220 12 327.4 5.0 19791220 18 322.5 6.0 19791221 00 300.3 7.0 19791221 06 284.5 7.0 19791221 12 305.6 4.0 19791221 18 331.7 6.0 19791222 00 334.8 7.0 19791222 06 351.0 8.0 19791222 12 351.9 4.0 19791222 18 351.1 6.0 19791223 00 359.9 7.5 19791223 06 378.5 8.0 19791223 12 356.5 4.0 19791223 18 348.0 6.0 19791224 00 364.2 7.0 19791224 06 384.3 8.0 19791224 12 386.1 4.0 19791224 18 388.0 6.0 19791225 00 383.2 8.0 19791225 06 370.2 8.0 19791225 12 337.1 4.0 19791225 18 347.4 6.0 19791226 00 357.4 7.0 19791226 06 333.3 8.0 19791226 12 329.8 4.0 19791226 18 334.8 6.0 19791227 00 347.5 7.0 19791227 06 401.3 9.5 19791227 12 301.2 4.0 19791227 18 331.4 6.0 19791228 00 383.2 8.0 19791228 06 406.8 9.0 19791228 12 383.3 4.5 19791228 18 392.8 7.0 19791229 00 345.3 7.0 19791229 06 324.9 8.0 19791229 12 339.0 4.0 19791229 18 335.0 6.0 19791230 00 370.9 7.0 19791230 06 364.8 8.0 19791230 12 402.0 4.0 19791230 18 393.2 6.0 19791231 00 381.8 7.0 19791231 06 374.3 8.0 19791231 12 383.7 4.0 19791231 18 391.4 6.0 19800101 00 378.7 7.5 19800101 06 368.6 9.0 19800101 12 390.5 5.0 19800101 18 384.6 7.0 19800102 00 405.7 9.0 19800102 06 391.3 11.0 19800102 12 382.9 12.0 19800102 18 387.9 9.5 19800103 00 404.5 8.0 19800103 06 414.3 9.5 19800103 12 407.7 5.0 19800103 18 385.2 7.0 19800104 00 382.7 8.0 19800104 06 386.9 10.0 19800104 12 425.8 4.0 19800104 18 414.3 7.0 19800105 00 392.5 9.0 19800105 06 353.5 9.5 19800105 12 352.1 4.0 19800105 18 351.5 7.0 19800106 00 344.1 8.0 19800106 06 343.7 9.0 19800106 12 359.9 4.0 19800106 18 366.9 7.0 19800107 00 356.5 8.0 19800107 06 358.9 9.0 19800107 12 368.8 4.0 19800107 18 368.1 7.0 19800108 00 361.1 8.0 19800108 06 361.8 9.0 19800108 12 368.2 4.0 19800108 18 367.6 7.0 19800109 00 369.7 8.0 19800109 06 373.6 9.0 19800109 12 379.5 4.0 19800109 18 369.9 7.0 19800110 00 355.5 8.0 19800110 06 341.7 9.0 19800110 12 347.8 4.0 19800110 18 340.2 7.0 19800111 00 341.8 8.0 19800111 06 337.0 9.0 19800111 12 330.1 4.0 19800111 18 329.2 7.0 19800112 00 344.6 8.0 19800112 06 365.2 9.0 19800112 12 372.5 4.0 19800112 18 362.2 7.0 19800113 00 355.9 8.0 19800113 06 361.0 9.0 19800113 12 367.6 5.0 19800113 18 363.8 7.0 19800114 00 336.3 8.0 19800114 06 323.3 9.0 19800114 12 339.9 5.0 19800114 18 371.4 7.0 19800115 00 392.4 9.0 19800115 06 351.3 9.0 19800115 12 337.8 4.0 19800115 18 318.3 7.0 19800116 00 316.7 8.0 19800116 06 321.9 8.6 19800116 12 339.0 4.0 19800116 18 320.0 6.6 19800117 00 304.3 8.0 19800117 06 321.3 9.0 19800117 12 365.9 10.0 19800117 18 373.8 11.0 19800118 00 392.9 12.0 19800118 06 379.5 12.0 19800118 12 366.0 4.0 19800118 18 368.9 6.6 19800119 00 363.8 8.0 19800119 06 349.9 9.0 19800119 12 361.7 5.0 19800119 18 360.7 6.6 19800120 00 344.8 8.0 19800120 06 343.3 9.0 19800120 12 353.4 4.0 19800120 18 352.7 7.0 19800121 00 341.3 8.0 19800121 06 345.0 9.0 19800121 12 346.3 4.0 19800121 18 343.8 7.0 19800122 00 349.8 8.0 19800122 06 368.9 9.0 19800122 12 340.9 4.0 19800122 18 309.8 6.5 19800123 00 323.2 8.0 19800123 06 316.3 8.0 19800123 12 337.0 4.0 19800123 18 353.5 6.0 19800124 00 336.8 8.0 19800124 06 316.8 9.0 19800124 12 321.2 9.0 19800124 18 338.5 7.0 19800125 00 337.0 8.0 19800125 06 316.1 9.0 19800125 12 346.7 5.0 19800125 18 370.2 6.0 19800126 00 394.4 8.0 19800126 06 382.2 10.0 19800126 12 427.8 4.0 19800126 18 417.1 7.0 19800127 00 439.5 9.0 19800127 06 444.9 11.5 19800127 12 443.3 4.0 19800127 18 399.1 8.0 19800128 00 340.1 9.0 19800128 06 352.6 10.0 19800128 12 377.0 4.0 19800128 18 363.0 7.0 19800129 00 351.6 8.0 19800129 06 361.4 10.0 19800129 12 381.7 4.5 19800129 18 356.5 7.0 19800130 00 324.1 8.0 19800130 06 336.5 9.0 19800130 12 336.4 5.0 19800130 18 343.0 7.0 19800131 00 287.9 8.0 19800131 06 306.1 9.0 19800131 12 302.2 4.0 19800131 18 301.3 7.0 19800201 00 291.5 7.5 19800201 06 287.7 8.5 19800201 12 315.0 5.0 19800201 18 336.0 7.0 19800202 00 373.5 9.0 19800202 06 365.7 11.0 19800202 12 353.4 4.0 19800202 18 328.7 8.0 19800203 00 329.2 8.5 19800203 06 378.4 10.0 19800203 12 398.5 4.5 19800203 18 408.1 7.0 19800204 00 395.6 10.0 19800204 06 381.6 11.0 19800204 12 406.8 5.0 19800204 18 379.2 8.0 19800205 00 381.4 10.0 19800205 06 335.7 10.0 19800205 12 344.3 5.0 19800205 18 365.1 7.0 19800206 00 367.6 9.0 19800206 06 371.1 10.0 19800206 12 374.3 5.0 19800206 18 355.9 8.0 19800207 00 364.5 9.0 19800207 06 370.0 10.0 19800207 12 373.5 4.0 19800207 18 401.9 8.0 19800208 00 378.7 10.0 19800208 06 327.6 10.0 19800208 12 334.8 4.0 19800208 18 324.4 8.0 19800209 00 319.0 9.0 19800209 06 300.5 9.0 19800209 12 309.0 5.0 19800209 18 307.0 7.0 19800210 00 311.6 8.0 19800210 06 298.7 8.0 19800210 12 341.8 5.0 19800210 18 351.2 7.0 19800211 00 359.8 8.0 19800211 06 390.2 10.0 19800211 12 398.3 5.0 19800211 18 384.7 8.0 19800212 00 406.8 10.5 19800212 06 418.3 11.5 19800212 12 425.1 5.0 19800212 18 418.2 8.0 19800213 00 391.3 10.0 19800213 06 358.6 10.5 19800213 12 399.2 4.0 19800213 18 401.6 8.0 19800214 00 388.2 10.0 19800214 06 379.2 10.5 19800214 12 391.7 4.5 19800214 18 381.5 8.0 19800215 00 392.6 10.0 19800215 06 381.3 10.0 19800215 12 381.8 5.0 19800215 18 432.8 8.5 19800216 00 428.8 10.0 19800216 06 416.5 12.0 19800216 12 384.0 5.0 19800216 18 339.4 8.0 19800217 00 323.8 8.5 19800217 06 367.8 11.0 19800217 12 401.1 5.0 19800217 18 399.8 8.0 19800218 00 374.3 10.0 19800218 06 365.7 10.0 19800218 12 360.7 4.0 19800218 18 342.8 8.0 19800219 00 365.4 9.0 19800219 06 381.4 9.0 19800219 12 415.7 4.0 19800219 18 416.0 8.0 19800220 00 440.2 9.4 19800220 06 422.6 11.0 19800220 12 404.4 5.0 19800220 18 393.5 7.6 19800221 00 343.2 9.0 19800221 06 357.0 10.0 19800221 12 370.1 5.0 19800221 18 358.7 7.0 19800222 00 346.7 8.6 19800222 06 335.9 10.0 19800222 12 348.0 5.0 19800222 18 372.1 7.5 19800223 00 368.2 9.0 19800223 06 363.0 10.0 19800223 12 348.4 5.0 19800223 18 358.6 8.0 19800224 00 351.5 9.0 19800224 06 343.6 11.0 19800224 12 325.4 5.0 19800224 18 331.9 8.0 19800225 00 338.5 10.0 19800225 06 324.6 11.0 19800225 12 293.2 4.5 19800225 18 305.6 8.0 19800226 00 315.4 9.6 19800226 06 289.4 10.0 19800226 12 296.2 5.0 19800226 18 300.3 8.0 19800227 00 305.3 9.0 19800227 06 305.4 11.0 19800227 12 323.4 5.0 19800227 18 324.3 8.0 19800228 00 353.2 10.0 19800228 06 336.9 11.0 19800228 12 332.0 5.0 19800228 18 349.4 8.0 19800229 00 380.5 10.0 19800229 06 413.1 12.0 19800229 12 443.4 4.0 19800229 18 406.6 8.0 19800301 00 378.3 10.0 19800301 06 370.1 12.0 19800301 12 378.7 5.0 19800301 18 371.0 9.0 19800302 00 337.4 11.0 19800302 06 342.9 12.5 19800302 12 332.7 6.0 19800302 18 345.9 9.0 19800303 00 362.5 11.0 19800303 06 384.9 13.0 19800303 12 435.6 6.0 19800303 18 458.6 8.0 19800304 00 438.4 11.0 19800304 06 454.0 14.0 19800304 12 456.0 5.0 19800304 18 445.3 10.0 19800305 00 410.8 11.5 19800305 06 385.5 11.0 19800305 12 395.5 7.0 19800305 18 397.0 12.0 19800306 00 391.6 11.0 19800306 06 388.0 11.0 19800306 12 387.2 4.0 19800306 18 375.0 8.0 19800307 00 363.9 10.0 19800307 06 351.7 11.0 19800307 12 328.5 5.0 19800307 18 354.7 8.0 19800308 00 345.7 9.0 19800308 06 374.6 10.0 19800308 12 417.1 5.0 19800308 18 427.8 8.0 19800309 00 467.7 10.0 19800309 06 457.5 11.0 19800309 12 475.5 5.0 19800309 18 448.4 9.0 19800310 00 440.3 10.0 19800310 06 427.6 11.6 19800310 12 412.2 5.0 19800310 18 420.2 8.0 19800311 00 431.3 10.0 19800311 06 425.9 11.0 19800311 12 421.4 5.0 19800311 18 412.5 8.0 19800312 00 408.7 10.0 19800312 06 411.4 11.0 19800312 12 410.9 5.0 19800312 18 411.2 8.0 19800313 00 410.1 10.0 19800313 06 407.3 11.0 19800313 12 419.8 6.0 19800313 18 429.6 8.0 19800314 00 429.1 10.0 19800314 06 424.9 11.0 19800314 12 424.4 5.0 19800314 18 420.6 8.0 19800315 00 416.5 10.0 19800315 06 409.7 11.0 19800315 12 407.9 5.0 19800315 18 402.8 8.0 19800316 00 400.6 10.0 19800316 06 406.5 11.0 19800316 12 386.1 5.0 19800316 18 389.2 8.0 19800317 00 383.1 10.0 19800317 06 386.8 11.0 19800317 12 364.9 4.6 19800317 18 359.1 8.0 19800318 00 330.2 9.5 19800318 06 322.3 11.0 19800318 12 324.2 5.0 19800318 18 328.7 8.0 19800319 00 324.6 10.0 19800319 06 340.8 11.6 19800319 12 360.6 5.5 19800319 18 381.7 8.0 19800320 00 394.9 11.0 19800320 06 406.6 12.0 19800320 12 417.0 10.5 19800320 18 403.8 11.0 19800321 00 372.7 14.0 19800321 06 332.0 14.0 19800321 12 345.5 5.0 19800321 18 340.4 8.0 19800322 00 341.0 9.0 19800322 06 362.5 11.0 19800322 12 381.3 6.0 19800322 18 363.0 9.5 19800323 00 353.0 12.0 19800323 06 334.2 11.5 19800323 12 377.8 5.0 19800323 18 382.9 8.0 19800324 00 379.5 10.0 19800324 06 386.7 11.0 19800324 12 391.4 5.5 19800324 18 397.7 8.0 19800325 00 409.6 10.0 19800325 06 410.5 11.0 19800325 12 405.6 5.0 19800325 18 389.2 8.0 19800326 00 386.4 10.0 19800326 06 404.2 11.0 19800326 12 458.4 5.0 19800326 18 474.6 8.0 19800327 00 472.6 9.6 19800327 06 411.7 10.0 19800327 12 395.0 5.0 19800327 18 389.7 8.0 19800328 00 387.7 10.0 19800328 06 390.8 11.0 19800328 12 375.6 5.0 19800328 18 399.3 8.0 19800329 00 398.8 10.0 19800329 06 406.0 11.0 19800329 12 391.1 5.0 19800329 18 382.5 8.0 19800330 00 377.0 10.0 19800330 06 376.1 11.0 19800330 12 393.1 5.0 19800330 18 391.7 8.0 19800331 00 435.6 10.0 19800331 06 460.0 11.0 19800331 12 480.9 6.0 19800331 18 453.2 8.0 19800401 00 423.1 9.6 19800401 06 414.1 10.0 19800401 12 403.1 5.0 19800401 18 401.6 7.0 19800402 00 409.1 9.0 19800402 06 396.1 10.0 19800402 12 405.0 4.0 19800402 18 421.5 7.0 19800403 00 450.7 9.0 19800403 06 471.4 10.0 19800403 12 461.8 4.0 19800403 18 448.8 7.0 19800404 00 440.3 9.0 19800404 06 451.1 10.0 19800404 12 491.6 5.0 19800404 18 503.1 8.0 19800405 00 506.1 9.0 19800405 06 506.4 11.0 19800405 12 497.3 5.0 19800405 18 488.6 8.0 19800406 00 478.4 9.0 19800406 06 456.7 11.0 19800406 12 445.3 5.0 19800406 18 430.4 8.0 19800407 00 414.4 10.0 19800407 06 392.8 11.0 19800407 12 392.9 5.0 19800407 18 377.5 8.0 19800408 00 375.6 10.0 19800408 06 351.3 11.0 19800408 12 339.1 4.0 19800408 18 348.7 7.5 19800409 00 353.0 9.0 19800409 06 362.6 9.6 19800409 12 377.0 4.5 19800409 18 399.0 7.0 19800410 00 423.4 9.0 19800410 06 427.2 10.0 19800410 12 428.9 5.0 19800410 18 430.0 7.0 19800411 00 429.9 9.0 19800411 06 418.7 11.0 19800411 12 417.4 5.0 19800411 18 413.3 8.0 19800412 00 402.3 9.0 19800412 06 412.5 11.0 19800412 12 425.4 5.0 19800412 18 421.9 8.0 19800413 00 413.1 10.0 19800413 06 413.3 11.0 19800413 12 411.0 4.0 19800413 18 411.8 8.0 19800414 00 407.8 9.0 19800414 06 406.2 11.0 19800414 12 411.7 11.5 19800414 18 417.8 13.0 19800415 00 420.7 14.0 19800415 06 411.0 14.0 19800415 12 390.7 5.0 19800415 18 378.4 7.5 19800416 00 379.4 9.0 19800416 06 379.2 10.0 19800416 12 400.9 5.0 19800416 18 403.5 8.0 19800417 00 398.8 9.0 19800417 06 402.3 10.0 19800417 12 427.2 5.0 19800417 18 434.6 8.0 19800418 00 428.5 9.0 19800418 06 416.0 10.0 19800418 12 410.8 5.0 19800418 18 409.2 7.0 19800419 00 417.8 9.0 19800419 06 362.1 9.0 19800419 12 354.2 4.0 19800419 18 348.9 7.0 19800420 00 373.9 9.0 19800420 06 389.1 10.0 19800420 12 386.8 5.0 19800420 18 386.1 7.0 19800421 00 386.6 9.0 19800421 06 386.7 10.0 19800421 12 395.0 5.0 19800421 18 412.2 8.0 19800422 00 421.7 9.0 19800422 06 413.7 10.0 19800422 12 432.5 5.0 19800422 18 425.6 8.0 19800423 00 424.9 9.0 19800423 06 422.4 10.0 19800423 12 460.3 5.0 19800423 18 464.5 8.0 19800424 00 462.9 9.0 19800424 06 460.3 10.0 19800424 12 482.7 4.0 19800424 18 484.1 7.0 19800425 00 485.6 9.0 19800425 06 475.4 10.0 19800425 12 470.3 4.0 19800425 18 466.7 7.0 19800426 00 460.3 9.0 19800426 06 462.7 10.0 19800426 12 476.8 5.0 19800426 18 487.8 8.0 19800427 00 483.5 9.0 19800427 06 448.4 10.0 19800427 12 432.2 5.0 19800427 18 431.7 8.0 19800428 00 423.3 9.0 19800428 06 406.4 10.0 19800428 12 403.6 5.0 19800428 18 402.2 7.0 19800429 00 408.7 9.0 19800429 06 416.2 10.0 19800429 12 411.6 5.0 19800429 18 417.1 8.0 19800430 00 428.8 9.0 19800430 06 436.0 10.0 19800430 12 421.5 4.0 19800430 18 410.2 7.0 19800501 00 404.3 9.0 19800501 06 395.2 10.0 19800501 12 390.5 4.5 19800501 18 393.5 7.0 19800502 00 395.6 9.0 19800502 06 397.8 10.0 19800502 12 411.4 5.0 19800502 18 412.1 7.0 19800503 00 407.6 9.0 19800503 06 412.4 10.0 19800503 12 411.7 5.0 19800503 18 406.6 7.0 19800504 00 400.1 9.0 19800504 06 393.2 9.6 19800504 12 388.5 4.0 19800504 18 376.6 7.0 19800505 00 366.7 8.0 19800505 06 359.3 9.0 19800505 12 376.9 4.0 19800505 18 383.2 7.0 19800506 00 389.9 9.0 19800506 06 397.9 10.0 19800506 12 394.4 10.0 19800506 18 394.5 11.0 19800507 00 388.3 11.0 19800507 06 371.9 12.0 19800507 12 377.7 4.5 19800507 18 384.1 7.0 19800508 00 381.0 8.5 19800508 06 369.1 9.0 19800508 12 357.2 10.0 19800508 18 354.6 10.0 19800509 00 349.2 10.6 19800509 06 345.3 11.0 19800509 12 360.7 4.0 19800509 18 357.9 7.0 19800510 00 364.2 8.5 19800510 06 369.2 9.6 19800510 12 394.5 4.0 19800510 18 400.6 7.0 19800511 00 403.1 9.0 19800511 06 402.7 10.0 19800511 12 365.3 4.0 19800511 18 363.5 7.0 19800512 00 371.5 8.6 19800512 06 376.4 10.0 19800512 12 392.9 4.5 19800512 18 391.3 7.0 19800513 00 393.4 9.0 19800513 06 397.2 10.0 19800513 12 430.0 5.0 19800513 18 426.9 7.0 19800514 00 424.1 9.0 19800514 06 436.8 10.0 19800514 12 446.4 5.0 19800514 18 454.0 7.0 19800515 00 462.6 9.0 19800515 06 466.8 10.0 19800515 12 446.8 4.0 19800515 18 439.4 7.0 19800516 00 420.0 9.0 19800516 06 405.2 10.0 19800516 12 396.6 4.0 19800516 18 386.6 7.0 19800517 00 372.5 8.0 19800517 06 378.4 9.0 19800517 12 381.9 4.0 19800517 18 380.5 7.0 19800518 00 368.4 8.0 19800518 06 348.5 10.0 19800518 12 356.3 4.5 19800518 18 354.3 7.0 19800519 00 359.8 9.0 19800519 06 364.7 10.0 19800519 12 364.5 5.0 19800519 18 369.4 7.0 19800520 00 366.3 9.0 19800520 06 370.0 10.0 19800520 12 369.0 4.0 19800520 18 366.0 7.0 19800521 00 366.2 9.0 19800521 06 372.6 10.0 19800521 12 370.1 4.0 19800521 18 374.2 7.0 19800522 00 376.3 9.0 19800522 06 375.6 10.0 19800522 12 389.4 6.0 19800522 18 376.8 8.0 19800523 00 381.5 9.0 19800523 06 378.5 10.0 19800523 12 402.5 4.0 19800523 18 399.2 7.0 19800524 00 397.3 9.0 19800524 06 388.6 10.0 19800524 12 391.8 9.5 19800524 18 394.2 10.0 19800525 00 395.4 11.0 19800525 06 392.9 12.0 19800525 12 393.5 5.0 19800525 18 385.7 7.0 19800526 00 380.9 9.0 19800526 06 376.4 9.6 19800526 12 382.2 4.0 19800526 18 380.5 7.0 19800527 00 379.7 9.0 19800527 06 370.0 9.6 19800527 12 370.6 4.0 19800527 18 372.0 7.0 19800528 00 373.4 9.0 19800528 06 357.3 9.5 19800528 12 351.9 4.0 19800528 18 360.7 7.0 19800529 00 365.7 8.6 19800529 06 371.7 10.0 19800529 12 367.8 4.5 19800529 18 374.0 7.0 19800530 00 367.3 9.0 19800530 06 361.0 10.0 19800530 12 359.3 5.0 19800530 18 369.9 7.0 19800531 00 367.0 9.0 19800531 06 364.9 10.0 19800531 12 384.7 5.0 19800531 18 376.3 7.0 19800601 00 376.6 9.0 19800601 06 392.2 10.0 19800601 12 394.6 4.0 19800601 18 402.8 6.0 19800602 00 393.5 8.0 19800602 06 390.3 9.0 19800602 12 392.0 4.0 19800602 18 376.6 6.0 19800603 00 364.2 8.0 19800603 06 368.8 9.0 19800603 12 393.2 4.0 19800603 18 389.4 6.0 19800604 00 373.1 8.0 19800604 06 374.4 9.0 19800604 12 379.5 4.0 19800604 18 369.4 6.0 19800605 00 384.9 8.0 19800605 06 417.0 9.0 19800605 12 397.5 4.0 19800605 18 396.4 7.0 19800606 00 386.7 8.0 19800606 06 397.2 9.0 19800606 12 402.4 4.0 19800606 18 399.2 6.0 19800607 00 396.8 8.0 19800607 06 391.1 9.0 19800607 12 378.9 4.0 19800607 18 370.1 6.0 19800608 00 370.5 8.0 19800608 06 371.6 9.0 19800608 12 369.0 4.0 19800608 18 372.2 6.0 19800609 00 376.1 8.0 19800609 06 374.5 9.0 19800609 12 367.3 4.0 19800609 18 364.9 6.6 19800610 00 361.8 8.0 19800610 06 353.0 8.6 19800610 12 337.3 4.0 19800610 18 355.3 7.0 19800611 00 369.7 8.0 19800611 06 368.3 9.0 19800611 12 362.3 4.0 19800611 18 359.6 6.0 19800612 00 361.4 8.0 19800612 06 345.0 8.0 19800612 12 330.1 4.0 19800612 18 319.8 6.0 19800613 00 306.9 8.0 19800613 06 305.2 9.0 19800613 12 336.5 4.0 19800613 18 326.4 6.0 19800614 00 317.8 8.0 19800614 06 336.5 9.0 19800614 12 338.5 4.0 19800614 18 333.6 6.0 19800615 00 318.2 8.0 19800615 06 307.5 8.0 19800615 12 311.2 5.0 19800615 18 316.3 7.0 19800616 00 317.5 8.0 19800616 06 333.6 9.0 19800616 12 365.4 4.0 19800616 18 367.1 6.6 19800617 00 369.1 8.0 19800617 06 370.7 9.0 19800617 12 375.9 4.0 19800617 18 374.5 6.0 19800618 00 364.1 8.0 19800618 06 358.4 9.0 19800618 12 356.7 4.0 19800618 18 371.2 7.0 19800619 00 371.6 8.0 19800619 06 376.4 9.0 19800619 12 365.7 4.0 19800619 18 363.8 6.0 19800620 00 369.2 8.0 19800620 06 373.7 9.0 19800620 12 353.3 4.0 19800620 18 356.0 7.0 19800621 00 384.0 8.0 19800621 06 376.6 9.0 19800621 12 352.0 5.0 19800621 18 344.0 7.0 19800622 00 355.5 8.0 19800622 06 369.3 9.0 19800622 12 362.6 4.0 19800622 18 370.5 6.6 19800623 00 356.4 8.0 19800623 06 356.6 9.0 19800623 12 358.0 4.0 19800623 18 346.9 6.0 19800624 00 340.4 8.0 19800624 06 343.5 9.0 19800624 12 366.4 4.0 19800624 18 352.0 6.0 19800625 00 340.2 7.6 19800625 06 355.2 9.0 19800625 12 381.9 4.0 19800625 18 378.1 6.0 19800626 00 364.7 8.0 19800626 06 358.2 8.0 19800626 12 365.0 4.5 19800626 18 368.5 6.6 19800627 00 370.2 8.0 19800627 06 368.8 9.0 19800627 12 378.7 4.0 19800627 18 383.1 7.0 19800628 00 378.2 8.0 19800628 06 375.4 9.0 19800628 12 391.7 4.0 19800628 18 378.3 6.0 19800629 00 372.3 8.0 19800629 06 378.5 9.0 19800629 12 371.5 4.0 19800629 18 383.3 6.0 19800630 00 389.1 8.0 19800630 06 397.7 9.0 19800630 12 399.9 4.0 19800630 18 380.3 6.0 19800701 00 372.4 7.0 19800701 06 365.4 8.0 19800701 12 368.4 4.0 19800701 18 357.0 6.0 19800702 00 361.6 7.0 19800702 06 382.3 8.0 19800702 12 391.7 4.0 19800702 18 400.0 6.0 19800703 00 407.1 7.0 19800703 06 403.4 8.0 19800703 12 411.1 4.0 19800703 18 400.1 6.0 19800704 00 402.3 7.0 19800704 06 409.7 8.0 19800704 12 420.4 4.0 19800704 18 411.8 6.0 19800705 00 392.4 6.6 19800705 06 367.9 7.0 19800705 12 358.2 3.0 19800705 18 360.8 6.0 19800706 00 370.2 7.0 19800706 06 363.2 7.6 19800706 12 355.9 3.5 19800706 18 352.4 6.0 19800707 00 341.7 7.0 19800707 06 333.5 8.0 19800707 12 349.9 4.0 19800707 18 361.1 6.0 19800708 00 344.7 7.0 19800708 06 339.6 8.0 19800708 12 358.4 4.0 19800708 18 355.2 6.0 19800709 00 349.1 7.0 19800709 06 348.1 8.0 19800709 12 345.2 4.0 19800709 18 349.8 6.0 19800710 00 338.1 7.0 19800710 06 337.7 8.0 19800710 12 357.2 4.0 19800710 18 330.7 5.6 19800711 00 315.7 7.0 19800711 06 332.0 8.0 19800711 12 361.1 4.0 19800711 18 375.0 6.0 19800712 00 374.2 7.0 19800712 06 364.2 8.0 19800712 12 362.9 4.0 19800712 18 370.5 6.0 19800713 00 375.4 7.0 19800713 06 346.5 7.6 19800713 12 358.1 5.0 19800713 18 339.1 6.0 19800714 00 336.6 7.0 19800714 06 329.1 7.6 19800714 12 345.3 4.0 19800714 18 341.3 6.0 19800715 00 353.8 7.0 19800715 06 354.0 8.0 19800715 12 334.2 4.0 19800715 18 323.9 6.0 19800716 00 336.7 7.0 19800716 06 335.5 8.0 19800716 12 315.4 3.0 19800716 18 315.4 5.6 19800717 00 321.5 7.0 19800717 06 328.2 8.0 19800717 12 354.9 4.0 19800717 18 354.5 6.0 19800718 00 347.0 7.0 19800718 06 345.6 8.0 19800718 12 336.1 4.0 19800718 18 331.6 6.0 19800719 00 340.1 7.0 19800719 06 339.7 8.0 19800719 12 335.8 4.0 19800719 18 326.9 6.0 19800720 00 324.4 7.0 19800720 06 322.9 8.0 19800720 12 331.7 4.0 19800720 18 325.7 6.0 19800721 00 321.1 7.0 19800721 06 344.2 8.0 19800721 12 352.4 4.0 19800721 18 352.5 6.0 19800722 00 354.4 7.0 19800722 06 365.8 8.0 19800722 12 384.1 3.0 19800722 18 382.5 6.0 19800723 00 368.0 7.0 19800723 06 373.7 8.0 19800723 12 370.0 4.0 19800723 18 362.4 6.0 19800724 00 354.5 7.0 19800724 06 359.1 8.0 19800724 12 362.2 4.0 19800724 18 353.2 6.0 19800725 00 340.3 7.0 19800725 06 339.0 8.0 19800725 12 351.8 4.0 19800725 18 350.4 6.0 19800726 00 355.1 7.0 19800726 06 349.5 8.0 19800726 12 340.6 4.0 19800726 18 331.3 6.0 19800727 00 331.1 7.0 19800727 06 335.1 8.0 19800727 12 340.2 3.0 19800727 18 340.9 5.0 19800728 00 347.4 7.0 19800728 06 355.1 7.6 19800728 12 351.5 3.5 19800728 18 339.9 6.0 19800729 00 338.5 7.0 19800729 06 333.3 8.0 19800729 12 331.1 4.0 19800729 18 330.3 6.0 19800730 00 340.0 7.0 19800730 06 344.4 8.0 19800730 12 341.7 8.0 19800730 18 335.3 8.6 19800731 00 333.8 9.0 19800731 06 329.2 9.0 19800731 12 324.1 4.0 19800731 18 318.9 6.0 19800801 00 326.0 7.0 19800801 06 334.2 7.6 19800801 12 331.5 3.0 19800801 18 321.2 5.0 19800802 00 329.0 6.6 19800802 06 334.9 7.0 19800802 12 325.2 3.0 19800802 18 329.4 5.0 19800803 00 316.5 6.0 19800803 06 310.2 7.0 19800803 12 321.6 4.0 19800803 18 330.5 5.6 19800804 00 334.3 7.0 19800804 06 325.2 7.0 19800804 12 308.9 4.0 19800804 18 312.0 6.0 19800805 00 321.5 7.0 19800805 06 313.5 7.0 19800805 12 311.7 4.0 19800805 18 312.9 5.0 19800806 00 301.6 6.0 19800806 06 290.8 7.0 19800806 12 290.0 3.0 19800806 18 289.1 5.0 19800807 00 293.8 6.5 19800807 06 301.8 7.0 19800807 12 316.7 3.0 19800807 18 319.3 5.0 19800808 00 307.4 6.0 19800808 06 288.6 7.0 19800808 12 293.2 3.0 19800808 18 305.6 5.0 19800809 00 306.5 6.6 19800809 06 322.9 7.6 19800809 12 318.2 3.5 19800809 18 317.0 5.0 19800810 00 315.2 6.0 19800810 06 320.1 7.0 19800810 12 333.5 4.0 19800810 18 337.5 6.0 19800811 00 332.2 7.0 19800811 06 319.6 7.0 19800811 12 326.6 3.0 19800811 18 320.5 5.0 19800812 00 314.7 6.0 19800812 06 311.9 7.0 19800812 12 324.3 3.0 19800812 18 335.0 5.0 19800813 00 339.9 7.0 19800813 06 344.1 7.5 19800813 12 364.4 3.0 19800813 18 366.4 5.0 19800814 00 370.7 6.5 19800814 06 362.5 7.0 19800814 12 359.6 3.0 19800814 18 342.0 5.0 19800815 00 336.5 6.5 19800815 06 333.0 7.0 19800815 12 335.1 4.0 19800815 18 328.9 5.0 19800816 00 318.1 6.0 19800816 06 309.9 7.0 19800816 12 326.4 4.0 19800816 18 334.8 6.0 19800817 00 335.9 7.0 19800817 06 333.3 7.0 19800817 12 317.1 3.0 19800817 18 317.5 5.0 19800818 00 318.5 7.0 19800818 06 324.0 7.5 19800818 12 322.0 3.0 19800818 18 309.4 5.0 19800819 00 296.6 6.0 19800819 06 300.8 7.0 19800819 12 315.1 3.0 19800819 18 315.7 5.0 19800820 00 310.5 6.0 19800820 06 304.8 7.0 19800820 12 312.2 4.0 19800820 18 298.0 5.0 19800821 00 278.0 6.0 19800821 06 270.5 7.0 19800821 12 294.7 4.0 19800821 18 300.2 6.0 19800822 00 294.5 7.0 19800822 06 306.7 7.0 19800822 12 327.8 4.0 19800822 18 323.7 5.0 19800823 00 330.1 6.0 19800823 06 324.2 7.0 19800823 12 341.7 4.0 19800823 18 323.0 5.0 19800824 00 313.8 6.0 19800824 06 314.7 7.0 19800824 12 353.4 3.0 19800824 18 349.9 5.0 19800825 00 342.4 6.0 19800825 06 353.4 7.0 19800825 12 376.0 4.0 19800825 18 339.4 5.0 19800826 00 311.4 6.0 19800826 06 295.9 7.0 19800826 12 317.6 4.0 19800826 18 308.7 5.0 19800827 00 306.2 6.0 19800827 06 305.3 7.0 19800827 12 317.1 4.0 19800827 18 307.2 5.0 19800828 00 304.5 6.0 19800828 06 307.2 7.0 19800828 12 319.6 3.0 19800828 18 319.3 5.0 19800829 00 314.0 6.0 19800829 06 309.5 7.0 19800829 12 315.7 3.0 19800829 18 316.5 5.0 19800830 00 308.3 6.0 19800830 06 307.1 7.0 19800830 12 318.5 3.0 19800830 18 315.5 5.0 19800831 00 314.2 6.0 19800831 06 310.4 7.0 19800831 12 327.5 3.5 19800831 18 323.1 5.0 19800901 00 320.6 6.0 19800901 06 329.1 7.0 19800901 12 337.0 3.4 19800901 18 323.6 5.0 19800902 00 313.3 6.0 19800902 06 314.3 7.0 19800902 12 328.9 3.0 19800902 18 319.4 5.0 19800903 00 316.8 6.0 19800903 06 303.7 6.0 19800903 12 298.0 3.0 19800903 18 288.0 5.0 19800904 00 278.4 6.0 19800904 06 276.5 6.6 19800904 12 287.4 3.0 19800904 18 290.0 5.0 19800905 00 292.6 6.0 19800905 06 291.6 6.0 19800905 12 301.7 3.0 19800905 18 302.8 5.0 19800906 00 301.7 6.0 19800906 06 302.5 7.0 19800906 12 305.0 4.0 19800906 18 318.6 5.0 19800907 00 325.7 6.0 19800907 06 333.1 7.0 19800907 12 324.8 4.0 19800907 18 324.2 6.0 19800908 00 324.5 6.0 19800908 06 319.2 7.0 19800908 12 324.1 3.0 19800908 18 319.7 5.0 19800909 00 311.9 6.0 19800909 06 300.0 6.0 19800909 12 307.5 3.0 19800909 18 297.9 5.0 19800910 00 291.0 6.0 19800910 06 294.9 6.0 19800910 12 298.3 3.0 19800910 18 287.9 5.0 19800911 00 299.5 6.0 19800911 06 307.5 6.0 19800911 12 307.4 4.0 19800911 18 339.7 5.0 19800912 00 351.0 6.0 19800912 06 335.1 6.0 19800912 12 315.1 3.0 19800912 18 303.3 5.0 19800913 00 300.2 6.0 19800913 06 305.7 7.0 19800913 12 304.8 3.0 19800913 18 316.8 5.0 19800914 00 311.2 6.0 19800914 06 313.8 7.0 19800914 12 324.3 3.0 19800914 18 327.3 5.0 19800915 00 314.5 6.0 19800915 06 316.9 6.5 19800915 12 322.0 3.0 19800915 18 313.3 5.0 19800916 00 309.3 6.0 19800916 06 305.5 7.0 19800916 12 310.0 3.0 19800916 18 308.4 5.0 19800917 00 303.7 6.0 19800917 06 299.5 7.0 19800917 12 298.7 4.0 19800917 18 293.4 5.0 19800918 00 298.8 6.0 19800918 06 298.6 7.0 19800918 12 313.6 3.0 19800918 18 301.4 5.0 19800919 00 292.9 6.0 19800919 06 285.8 6.5 19800919 12 282.6 3.0 19800919 18 285.3 5.0 19800920 00 289.3 6.0 19800920 06 291.6 7.0 19800920 12 291.4 3.0 19800920 18 295.3 5.0 19800921 00 297.4 6.0 19800921 06 298.0 7.0 19800921 12 281.9 3.0 19800921 18 280.8 5.0 19800922 00 277.9 6.0 19800922 06 270.4 6.0 19800922 12 274.7 3.0 19800922 18 275.2 5.0 19800923 00 273.6 6.0 19800923 06 270.3 6.0 19800923 12 273.7 3.0 19800923 18 275.8 5.0 19800924 00 273.6 6.0 19800924 06 267.4 7.0 19800924 12 261.3 3.0 19800924 18 266.7 5.0 19800925 00 280.5 6.0 19800925 06 291.6 7.0 19800925 12 287.9 3.0 19800925 18 286.9 5.0 19800926 00 287.1 6.0 19800926 06 292.0 7.0 19800926 12 297.4 3.0 19800926 18 303.4 5.0 19800927 00 319.0 6.0 19800927 06 316.5 7.0 19800927 12 300.8 3.0 19800927 18 307.9 5.0 19800928 00 304.9 6.0 19800928 06 305.1 7.0 19800928 12 300.2 3.0 19800928 18 294.5 5.0 19800929 00 283.6 6.0 19800929 06 274.4 7.0 19800929 12 280.1 5.5 19800929 18 288.5 6.0 19800930 00 290.3 7.0 19800930 06 287.1 8.0 19800930 12 274.9 3.0 19800930 18 275.1 5.0 19801001 00 292.0 6.0 19801001 06 304.4 7.0 19801001 12 319.2 3.0 19801001 18 293.1 5.0 19801002 00 278.4 6.0 19801002 06 282.0 7.0 19801002 12 276.7 3.0 19801002 18 283.6 5.0 19801003 00 298.5 6.0 19801003 06 316.1 7.0 19801003 12 326.4 3.0 19801003 18 323.8 5.0 19801004 00 313.9 6.0 19801004 06 307.6 7.0 19801004 12 308.5 3.0 19801004 18 320.4 5.0 19801005 00 306.6 6.0 19801005 06 307.0 7.0 19801005 12 300.1 3.0 19801005 18 321.1 5.0 19801006 00 313.7 6.0 19801006 06 304.6 6.0 19801006 12 295.2 7.0 19801006 18 295.6 7.0 19801007 00 291.8 7.5 19801007 06 291.6 7.5 19801007 12 273.2 3.0 19801007 18 261.6 4.0 19801008 00 254.2 5.0 19801008 06 254.0 6.0 19801008 12 264.2 3.0 19801008 18 253.1 4.0 19801009 00 251.2 5.0 19801009 06 266.2 6.0 19801009 12 264.1 3.0 19801009 18 280.7 5.0 19801010 00 289.2 5.0 19801010 06 297.3 6.0 19801010 12 286.4 3.0 19801010 18 291.4 5.0 19801011 00 294.7 5.0 19801011 06 303.9 6.0 19801011 12 304.6 3.0 19801011 18 288.4 5.0 19801012 00 281.8 5.0 19801012 06 278.2 6.0 19801012 12 281.9 3.0 19801012 18 285.7 5.0 19801013 00 286.3 5.0 19801013 06 290.8 6.0 19801013 12 305.6 3.0 19801013 18 298.1 4.0 19801014 00 299.5 5.0 19801014 06 318.6 6.0 19801014 12 342.1 3.0 19801014 18 333.3 4.0 19801015 00 285.7 5.0 19801015 06 294.5 6.0 19801015 12 316.2 3.0 19801015 18 316.0 5.0 19801016 00 313.9 5.0 19801016 06 307.1 6.0 19801016 12 295.4 3.0 19801016 18 281.1 5.0 19801017 00 272.7 5.0 19801017 06 271.8 6.0 19801017 12 284.2 3.0 19801017 18 279.8 5.0 19801018 00 290.5 5.6 19801018 06 296.5 6.0 19801018 12 284.8 4.0 19801018 18 292.4 5.0 19801019 00 308.8 6.0 19801019 06 311.9 7.0 19801019 12 302.2 3.0 19801019 18 312.2 4.0 19801020 00 318.8 5.0 19801020 06 329.0 6.0 19801020 12 307.2 3.0 19801020 18 311.4 4.0 19801021 00 313.0 5.0 19801021 06 314.7 6.0 19801021 12 295.2 3.0 19801021 18 286.4 5.0 19801022 00 291.3 5.6 19801022 06 291.4 6.0 19801022 12 291.9 3.0 19801022 18 283.4 5.0 19801023 00 282.1 5.6 19801023 06 287.0 6.0 19801023 12 290.2 3.0 19801023 18 281.8 5.0 19801024 00 287.6 6.0 19801024 06 292.3 6.0 19801024 12 290.6 3.0 19801024 18 287.6 5.0 19801025 00 291.1 6.0 19801025 06 280.8 6.0 19801025 12 282.6 3.0 19801025 18 276.4 4.0 19801026 00 277.5 5.0 19801026 06 294.4 6.0 19801026 12 294.7 3.0 19801026 18 295.3 5.0 19801027 00 302.2 6.0 19801027 06 282.8 6.6 19801027 12 265.3 3.0 19801027 18 269.2 5.0 19801028 00 270.0 6.0 19801028 06 266.0 6.0 19801028 12 249.2 3.0 19801028 18 246.4 5.0 19801029 00 253.7 6.0 19801029 06 257.6 6.0 19801029 12 259.7 3.0 19801029 18 270.3 5.0 19801030 00 279.2 6.0 19801030 06 278.7 6.0 19801030 12 282.6 3.0 19801030 18 293.1 5.0 19801031 00 299.0 6.0 19801031 06 295.4 6.0 19801031 12 299.8 3.0 19801031 18 299.3 5.0 19801101 00 307.9 6.0 19801101 06 316.5 7.0 19801101 12 323.5 4.0 19801101 18 332.8 6.0 19801102 00 340.7 8.0 19801102 06 337.9 8.5 19801102 12 337.1 4.0 19801102 18 331.9 6.0 19801103 00 337.5 7.0 19801103 06 342.9 8.0 19801103 12 336.1 4.0 19801103 18 334.0 6.0 19801104 00 327.7 7.0 19801104 06 301.6 7.0 19801104 12 296.7 3.0 19801104 18 287.6 6.0 19801105 00 284.3 7.0 19801105 06 283.7 8.0 19801105 12 289.4 4.0 19801105 18 296.7 6.0 19801106 00 288.6 7.0 19801106 06 278.3 8.0 19801106 12 285.6 4.0 19801106 18 282.1 6.0 19801107 00 287.6 7.0 19801107 06 322.4 8.0 19801107 12 322.6 4.0 19801107 18 308.5 6.0 19801108 00 301.0 7.0 19801108 06 301.7 8.0 19801108 12 296.6 4.0 19801108 18 282.5 6.0 19801109 00 280.7 7.0 19801109 06 295.8 8.0 19801109 12 288.2 4.0 19801109 18 289.3 6.0 19801110 00 286.0 7.0 19801110 06 295.5 8.0 19801110 12 293.0 3.0 19801110 18 300.9 6.0 19801111 00 294.6 8.0 19801111 06 300.8 9.0 19801111 12 296.1 4.0 19801111 18 296.7 6.0 19801112 00 291.6 7.0 19801112 06 280.3 8.0 19801112 12 297.7 4.0 19801112 18 293.3 6.0 19801113 00 316.0 7.0 19801113 06 333.8 8.0 19801113 12 343.7 4.0 19801113 18 334.5 6.0 19801114 00 342.9 7.0 19801114 06 326.7 8.0 19801114 12 318.1 4.0 19801114 18 295.0 6.0 19801115 00 284.8 7.0 19801115 06 288.3 8.0 19801115 12 282.6 3.5 19801115 18 273.0 6.0 19801116 00 261.6 7.0 19801116 06 260.3 8.0 19801116 12 257.4 4.0 19801116 18 258.8 6.0 19801117 00 273.3 7.0 19801117 06 277.1 8.0 19801117 12 266.9 4.0 19801117 18 262.3 6.0 19801118 00 264.0 7.0 19801118 06 262.1 8.0 19801118 12 263.4 4.0 19801118 18 276.3 6.0 19801119 00 275.1 7.0 19801119 06 325.3 8.0 19801119 12 345.6 4.0 19801119 18 338.4 7.0 19801120 00 288.8 8.0 19801120 06 268.3 9.0 19801120 12 261.9 4.0 19801120 18 251.6 6.0 19801121 00 248.1 8.0 19801121 06 244.5 8.0 19801121 12 256.2 3.5 19801121 18 273.2 6.0 19801122 00 272.3 7.0 19801122 06 271.5 8.0 19801122 12 263.4 4.0 19801122 18 251.4 6.0 19801123 00 267.0 7.0 19801123 06 266.3 8.0 19801123 12 267.7 6.0 19801123 18 263.1 7.0 19801124 00 256.9 8.0 19801124 06 253.5 9.0 19801124 12 243.0 4.0 19801124 18 248.0 6.0 19801125 00 255.0 7.0 19801125 06 241.0 8.0 19801125 12 235.4 4.0 19801125 18 242.6 6.0 19801126 00 262.9 7.0 19801126 06 277.7 8.0 19801126 12 272.2 3.0 19801126 18 273.5 6.0 19801127 00 288.1 7.0 19801127 06 300.2 8.0 19801127 12 298.8 4.0 19801127 18 299.5 6.0 19801128 00 302.4 7.0 19801128 06 310.0 8.0 19801128 12 339.9 4.0 19801128 18 350.4 6.0 19801129 00 346.1 7.0 19801129 06 342.0 8.0 19801129 12 368.6 4.0 19801129 18 370.5 6.0 19801130 00 367.3 7.0 19801130 06 365.0 8.0 19801130 12 357.1 4.0 19801130 18 354.2 6.0 19801201 00 355.3 7.0 19801201 06 352.5 8.0 19801201 12 357.5 4.0 19801201 18 368.0 6.0 19801202 00 376.0 8.0 19801202 06 391.8 9.0 19801202 12 394.3 4.0 19801202 18 413.4 6.0 19801203 00 410.3 8.0 19801203 06 372.8 9.0 19801203 12 364.9 4.0 19801203 18 391.6 6.0 19801204 00 392.6 7.5 19801204 06 371.7 8.0 19801204 12 351.5 4.0 19801204 18 356.8 6.0 19801205 00 371.4 7.0 19801205 06 367.3 8.5 19801205 12 390.3 4.0 19801205 18 388.0 7.0 19801206 00 369.3 8.0 19801206 06 374.1 9.0 19801206 12 384.7 4.0 19801206 18 388.6 6.0 19801207 00 381.4 8.0 19801207 06 348.5 9.0 19801207 12 378.3 4.0 19801207 18 370.8 6.0 19801208 00 386.9 8.0 19801208 06 379.5 9.0 19801208 12 416.1 4.0 19801208 18 404.1 6.0 19801209 00 360.2 8.0 19801209 06 342.6 9.0 19801209 12 344.1 4.0 19801209 18 330.8 6.0 19801210 00 317.6 8.0 19801210 06 285.2 8.0 19801210 12 306.3 4.0 19801210 18 291.2 6.0 19801211 00 293.9 8.0 19801211 06 269.8 9.0 19801211 12 273.6 4.0 19801211 18 254.2 6.0 19801212 00 248.6 7.0 19801212 06 283.3 9.0 19801212 12 312.7 4.0 19801212 18 306.5 7.0 19801213 00 289.0 8.0 19801213 06 269.3 8.5 19801213 12 276.1 4.0 19801213 18 274.5 6.0 19801214 00 278.0 7.0 19801214 06 292.4 8.0 19801214 12 321.5 4.0 19801214 18 295.3 6.0 19801215 00 287.9 8.0 19801215 06 284.8 8.5 19801215 12 270.0 4.0 19801215 18 261.0 6.0 19801216 00 265.0 7.0 19801216 06 273.7 7.0 19801216 12 308.4 4.0 19801216 18 300.7 6.0 19801217 00 319.7 7.0 19801217 06 337.5 9.0 19801217 12 324.9 4.0 19801217 18 318.9 6.0 19801218 00 309.1 8.0 19801218 06 319.1 9.0 19801218 12 308.7 4.0 19801218 18 322.9 6.0 19801219 00 326.0 7.0 19801219 06 309.9 7.0 19801219 12 324.9 4.0 19801219 18 331.4 6.0 19801220 00 337.3 7.0 19801220 06 352.5 8.0 19801220 12 364.7 4.0 19801220 18 392.3 6.0 19801221 00 401.1 8.0 19801221 06 344.9 8.5 19801221 12 332.2 4.0 19801221 18 319.1 6.0 19801222 00 362.1 7.0 19801222 06 365.7 9.0 19801222 12 358.7 4.0 19801222 18 360.4 6.0 19801223 00 360.3 8.0 19801223 06 330.4 9.0 19801223 12 310.6 4.0 19801223 18 287.6 6.0 19801224 00 298.5 8.0 19801224 06 283.5 9.0 19801224 12 283.8 4.0 19801224 18 272.2 6.0 19801225 00 285.0 8.0 19801225 06 278.4 9.0 19801225 12 268.9 4.0 19801225 18 271.0 6.0 19801226 00 277.6 7.0 19801226 06 288.2 8.0 19801226 12 285.4 4.0 19801226 18 295.9 6.0 19801227 00 317.1 7.0 19801227 06 334.7 8.0 19801227 12 348.6 4.0 19801227 18 368.2 6.0 19801228 00 374.3 7.0 19801228 06 382.4 8.0 19801228 12 402.4 4.0 19801228 18 393.5 6.0 19801229 00 362.0 8.0 19801229 06 339.0 9.0 19801229 12 313.0 5.0 19801229 18 289.7 7.0 19801230 00 274.6 8.0 19801230 06 274.3 8.0 19801230 12 288.0 4.0 19801230 18 280.5 6.0 19801231 00 294.3 7.0 19801231 06 287.4 8.0 19801231 12 297.1 4.0 19801231 18 299.3 6.0 19810101 00 286.5 8.0 19810101 06 288.5 9.0 19810101 12 307.1 5.0 19810101 18 314.2 7.0 19810102 00 370.1 9.0 19810102 06 342.7 10.0 19810102 12 353.1 5.0 19810102 18 344.8 7.0 19810103 00 312.0 9.0 19810103 06 304.4 9.0 19810103 12 308.3 4.0 19810103 18 298.6 7.0 19810104 00 289.9 8.0 19810104 06 311.3 9.0 19810104 12 325.5 4.0 19810104 18 367.4 7.0 19810105 00 402.6 9.0 19810105 06 414.1 12.0 19810105 12 421.2 4.0 19810105 18 337.6 7.0 19810106 00 353.1 8.0 19810106 06 377.1 10.0 19810106 12 393.7 5.0 19810106 18 408.1 6.0 19810107 00 414.4 8.5 19810107 06 396.6 10.5 19810107 12 423.4 5.0 19810107 18 404.7 7.0 19810108 00 398.8 9.0 19810108 06 403.5 11.0 19810108 12 395.5 4.0 19810108 18 385.4 7.0 19810109 00 383.8 9.0 19810109 06 390.3 11.0 19810109 12 341.8 4.0 19810109 18 323.7 7.0 19810110 00 317.4 8.5 19810110 06 328.0 9.0 19810110 12 318.2 4.0 19810110 18 326.1 7.0 19810111 00 326.9 8.0 19810111 06 345.6 9.0 19810111 12 375.1 6.5 19810111 18 360.5 7.0 19810112 00 330.2 9.0 19810112 06 314.0 10.0 19810112 12 323.8 5.0 19810112 18 306.5 7.0 19810113 00 298.4 8.0 19810113 06 314.4 9.0 19810113 12 340.7 5.0 19810113 18 364.8 6.0 19810114 00 368.5 8.5 19810114 06 357.5 10.0 19810114 12 350.1 4.0 19810114 18 345.3 7.0 19810115 00 329.5 8.0 19810115 06 323.8 9.0 19810115 12 351.4 4.0 19810115 18 359.5 7.0 19810116 00 366.0 8.0 19810116 06 348.8 9.5 19810116 12 394.0 4.0 19810116 18 406.8 7.0 19810117 00 386.6 9.0 19810117 06 363.4 10.0 19810117 12 365.7 4.0 19810117 18 365.5 7.0 19810118 00 382.9 8.0 19810118 06 386.9 9.0 19810118 12 395.7 5.0 19810118 18 397.5 7.0 19810119 00 398.2 8.0 19810119 06 414.1 10.0 19810119 12 394.2 4.0 19810119 18 355.4 7.0 19810120 00 401.2 8.0 19810120 06 456.7 10.0 19810120 12 439.2 4.0 19810120 18 452.4 7.0 19810121 00 481.2 9.5 19810121 06 434.1 12.5 19810121 12 398.7 4.0 19810121 18 377.3 7.0 19810122 00 401.2 10.0 19810122 06 424.1 12.0 19810122 12 409.7 4.5 19810122 18 382.7 7.0 19810123 00 376.9 9.0 19810123 06 331.1 10.0 19810123 12 341.0 4.5 19810123 18 364.8 7.0 19810124 00 389.6 9.0 19810124 06 395.2 11.0 19810124 12 390.9 5.0 19810124 18 363.3 7.0 19810125 00 334.9 8.5 19810125 06 319.8 9.0 19810125 12 385.8 4.5 19810125 18 382.6 7.0 19810126 00 413.9 9.0 19810126 06 399.5 11.0 19810126 12 431.1 4.0 19810126 18 421.5 7.5 19810127 00 447.7 10.0 19810127 06 446.2 13.0 19810127 12 426.4 4.0 19810127 18 435.0 8.0 19810128 00 420.0 10.0 19810128 06 385.0 11.5 19810128 12 374.1 4.5 19810128 18 377.7 7.0 19810129 00 361.1 9.0 19810129 06 346.0 10.0 19810129 12 343.0 5.0 19810129 18 342.4 7.0 19810130 00 339.6 8.0 19810130 06 337.4 10.0 19810130 12 360.9 4.0 19810130 18 361.0 7.0 19810131 00 334.2 8.0 19810131 06 326.1 9.0 19810131 12 334.7 4.0 19810131 18 343.0 7.0 19810201 00 353.3 8.0 19810201 06 351.9 10.0 19810201 12 333.9 4.0 19810201 18 343.6 8.0 19810202 00 316.3 9.0 19810202 06 313.6 10.5 19810202 12 300.7 4.0 19810202 18 302.2 8.0 19810203 00 296.9 9.0 19810203 06 294.9 10.0 19810203 12 297.2 5.0 19810203 18 301.8 7.0 19810204 00 309.6 9.0 19810204 06 300.0 10.0 19810204 12 331.8 5.5 19810204 18 392.8 7.0 19810205 00 416.5 9.0 19810205 06 415.9 11.0 19810205 12 435.9 5.0 19810205 18 441.7 8.0 19810206 00 431.9 10.5 19810206 06 430.2 13.4 19810206 12 401.8 5.0 19810206 18 331.7 8.0 19810207 00 284.0 10.0 19810207 06 295.8 11.5 19810207 12 304.7 4.0 19810207 18 311.1 8.0 19810208 00 309.8 10.0 19810208 06 299.6 11.0 19810208 12 306.3 4.5 19810208 18 313.7 8.0 19810209 00 321.6 9.0 19810209 06 299.4 10.0 19810209 12 317.0 5.0 19810209 18 313.2 8.0 19810210 00 316.8 9.0 19810210 06 319.0 10.0 19810210 12 321.5 5.0 19810210 18 338.0 8.0 19810211 00 352.2 10.0 19810211 06 363.4 11.0 19810211 12 357.4 5.0 19810211 18 361.7 8.0 19810212 00 376.2 9.0 19810212 06 398.1 11.0 19810212 12 418.3 4.0 19810212 18 443.2 8.0 19810213 00 464.8 10.0 19810213 06 476.0 11.0 19810213 12 462.1 4.5 19810213 18 462.8 8.0 19810214 00 467.6 9.0 19810214 06 482.1 11.0 19810214 12 459.0 5.0 19810214 18 448.5 8.0 19810215 00 454.0 10.0 19810215 06 473.8 11.0 19810215 12 448.6 5.0 19810215 18 465.9 8.0 19810216 00 462.3 9.0 19810216 06 444.4 10.0 19810216 12 428.9 5.0 19810216 18 427.7 8.0 19810217 00 439.5 9.0 19810217 06 455.7 10.0 19810217 12 450.8 5.0 19810217 18 443.6 8.0 19810218 00 426.4 9.0 19810218 06 412.3 10.0 19810218 12 417.7 4.0 19810218 18 444.8 8.0 19810219 00 449.6 9.0 19810219 06 440.5 10.0 19810219 12 444.0 5.0 19810219 18 444.6 8.0 19810220 00 448.4 9.0 19810220 06 448.1 10.0 19810220 12 442.2 7.4 19810220 18 434.7 9.0 19810221 00 424.1 10.0 19810221 06 427.5 11.0 19810221 12 439.9 5.0 19810221 18 438.9 8.0 19810222 00 433.9 9.0 19810222 06 428.9 10.0 19810222 12 423.9 5.0 19810222 18 419.7 7.0 19810223 00 416.5 9.0 19810223 06 396.6 10.0 19810223 12 403.0 4.0 19810223 18 396.5 7.0 19810224 00 404.6 9.0 19810224 06 406.0 10.0 19810224 12 392.4 4.5 19810224 18 387.8 7.6 19810225 00 397.4 9.0 19810225 06 395.1 10.0 19810225 12 388.8 5.0 19810225 18 401.0 8.0 19810226 00 415.0 9.0 19810226 06 422.4 11.0 19810226 12 392.2 5.0 19810226 18 394.3 8.0 19810227 00 404.2 9.0 19810227 06 385.3 10.0 19810227 12 378.3 5.0 19810227 18 373.1 7.0 19810228 00 384.4 9.0 19810228 06 388.3 10.5 19810228 12 406.6 5.0 19810228 18 410.3 8.0 19810301 00 419.2 10.0 19810301 06 378.0 10.5 19810301 12 363.0 4.6 19810301 18 371.4 8.0 19810302 00 388.9 10.0 19810302 06 357.9 10.0 19810302 12 395.2 4.5 19810302 18 378.5 8.0 19810303 00 366.5 9.6 19810303 06 346.6 10.0 19810303 12 365.1 5.0 19810303 18 370.4 8.0 19810304 00 383.0 9.0 19810304 06 394.3 11.0 19810304 12 373.1 6.0 19810304 18 372.9 8.0 19810305 00 369.3 10.0 19810305 06 370.5 11.0 19810305 12 384.3 5.0 19810305 18 392.3 8.0 19810306 00 384.5 10.0 19810306 06 392.3 11.0 19810306 12 388.5 4.0 19810306 18 376.9 8.0 19810307 00 389.5 10.0 19810307 06 398.1 11.0 19810307 12 378.8 5.0 19810307 18 356.4 8.0 19810308 00 359.5 10.0 19810308 06 363.5 11.0 19810308 12 327.7 5.5 19810308 18 334.7 8.0 19810309 00 334.2 10.0 19810309 06 354.7 11.0 19810309 12 349.8 6.0 19810309 18 341.6 8.0 19810310 00 323.0 9.5 19810310 06 328.8 10.0 19810310 12 370.5 5.0 19810310 18 359.2 8.0 19810311 00 338.4 10.0 19810311 06 315.2 11.0 19810311 12 306.6 5.0 19810311 18 306.2 8.0 19810312 00 319.0 9.6 19810312 06 332.3 11.0 19810312 12 348.5 4.6 19810312 18 347.6 8.0 19810313 00 361.7 10.0 19810313 06 374.3 11.0 19810313 12 368.8 5.0 19810313 18 369.0 8.0 19810314 00 366.2 10.0 19810314 06 374.5 11.0 19810314 12 380.3 5.0 19810314 18 371.2 8.0 19810315 00 391.2 10.0 19810315 06 383.1 11.0 19810315 12 356.8 5.5 19810315 18 369.4 8.5 19810316 00 387.4 10.0 19810316 06 391.8 11.0 19810316 12 395.6 5.0 19810316 18 393.3 8.0 19810317 00 376.0 10.0 19810317 06 359.2 11.0 19810317 12 370.5 5.0 19810317 18 359.9 8.0 19810318 00 371.8 10.0 19810318 06 390.8 11.0 19810318 12 379.3 5.0 19810318 18 398.2 8.0 19810319 00 387.7 9.0 19810319 06 406.3 11.0 19810319 12 420.7 5.0 19810319 18 446.6 8.0 19810320 00 443.1 10.0 19810320 06 421.6 11.0 19810320 12 403.3 6.0 19810320 18 389.0 8.0 19810321 00 397.6 10.0 19810321 06 415.7 11.0 19810321 12 408.6 5.0 19810321 18 415.5 8.0 19810322 00 418.1 10.0 19810322 06 429.3 11.0 19810322 12 409.1 5.0 19810322 18 395.7 8.0 19810323 00 388.5 10.0 19810323 06 387.3 11.0 19810323 12 392.6 4.6 19810323 18 361.6 8.0 19810324 00 382.5 10.0 19810324 06 377.5 11.0 19810324 12 394.9 5.0 19810324 18 420.6 8.0 19810325 00 398.7 10.0 19810325 06 395.8 11.0 19810325 12 391.3 5.0 19810325 18 373.0 8.0 19810326 00 373.2 10.0 19810326 06 356.2 11.0 19810326 12 349.6 5.0 19810326 18 331.8 8.0 19810327 00 336.3 10.0 19810327 06 349.7 10.6 19810327 12 370.2 5.0 19810327 18 362.0 8.0 19810328 00 372.2 10.0 19810328 06 380.5 12.0 19810328 12 364.9 5.0 19810328 18 331.3 8.0 19810329 00 323.1 10.0 19810329 06 315.1 11.0 19810329 12 314.7 5.0 19810329 18 317.1 8.0 19810330 00 322.9 10.0 19810330 06 327.0 11.0 19810330 12 331.9 5.0 19810330 18 319.8 8.0 19810331 00 308.1 10.0 19810331 06 316.1 11.0 19810331 12 333.3 5.0 19810331 18 338.1 8.0 19810401 00 335.2 10.0 19810401 06 336.3 11.0 19810401 12 322.7 5.0 19810401 18 331.9 8.0 19810402 00 346.9 10.0 19810402 06 362.2 11.0 19810402 12 369.2 5.0 19810402 18 395.4 8.0 19810403 00 392.4 9.5 19810403 06 397.1 11.0 19810403 12 384.9 4.0 19810403 18 361.6 7.5 19810404 00 348.2 9.0 19810404 06 339.8 10.6 19810404 12 333.6 4.0 19810404 18 352.4 7.0 19810405 00 390.5 9.0 19810405 06 404.1 10.0 19810405 12 413.2 5.0 19810405 18 421.9 7.6 19810406 00 415.9 9.0 19810406 06 392.4 10.0 19810406 12 381.8 5.0 19810406 18 362.4 7.6 19810407 00 364.3 9.0 19810407 06 358.6 10.0 19810407 12 371.2 5.0 19810407 18 373.7 7.0 19810408 00 357.0 9.0 19810408 06 346.4 10.0 19810408 12 344.6 5.0 19810408 18 348.8 7.6 19810409 00 357.0 9.0 19810409 06 363.5 10.0 19810409 12 374.5 4.0 19810409 18 390.9 7.0 19810410 00 395.0 9.0 19810410 06 388.3 11.0 19810410 12 398.5 4.5 19810410 18 402.3 8.0 19810411 00 386.0 10.0 19810411 06 348.3 11.0 19810411 12 337.5 5.0 19810411 18 318.8 8.0 19810412 00 303.5 9.0 19810412 06 302.3 10.0 19810412 12 307.2 5.0 19810412 18 305.4 8.0 19810413 00 309.5 9.0 19810413 06 321.5 10.0 19810413 12 342.3 5.0 19810413 18 337.4 8.0 19810414 00 332.8 9.0 19810414 06 340.7 10.0 19810414 12 348.6 4.0 19810414 18 353.5 7.0 19810415 00 357.8 9.0 19810415 06 344.3 10.0 19810415 12 348.2 4.0 19810415 18 351.9 7.0 19810416 00 350.6 9.0 19810416 06 359.2 11.0 19810416 12 398.9 5.0 19810416 18 416.4 8.0 19810417 00 438.3 9.5 19810417 06 441.3 11.0 19810417 12 435.4 5.0 19810417 18 443.3 8.0 19810418 00 446.3 9.0 19810418 06 448.6 11.0 19810418 12 440.8 5.0 19810418 18 451.5 8.0 19810419 00 464.0 9.0 19810419 06 474.4 10.0 19810419 12 468.3 5.0 19810419 18 452.8 7.0 19810420 00 434.1 9.0 19810420 06 418.0 10.0 19810420 12 428.5 4.0 19810420 18 427.9 7.0 19810421 00 434.8 9.0 19810421 06 444.7 10.0 19810421 12 424.4 5.0 19810421 18 395.3 7.0 19810422 00 402.9 9.0 19810422 06 412.8 10.0 19810422 12 412.6 5.0 19810422 18 404.8 7.0 19810423 00 401.6 9.0 19810423 06 405.1 10.0 19810423 12 417.0 5.0 19810423 18 416.4 8.0 19810424 00 418.0 9.0 19810424 06 419.4 10.0 19810424 12 421.6 5.0 19810424 18 416.2 8.0 19810425 00 417.5 9.0 19810425 06 404.6 10.0 19810425 12 396.8 4.0 19810425 18 393.8 7.0 19810426 00 384.7 9.0 19810426 06 378.6 10.0 19810426 12 383.2 4.0 19810426 18 370.1 7.0 19810427 00 366.0 9.0 19810427 06 368.0 10.0 19810427 12 376.2 4.5 19810427 18 378.1 7.0 19810428 00 375.1 8.0 19810428 06 382.4 10.0 19810428 12 433.6 5.0 19810428 18 414.2 7.0 19810429 00 414.0 9.0 19810429 06 423.0 10.0 19810429 12 452.7 5.0 19810429 18 447.0 7.0 19810430 00 446.6 9.0 19810430 06 424.9 10.0 19810430 12 420.4 5.0 19810430 18 420.4 8.0 19810501 00 420.5 9.0 19810501 06 410.5 10.0 19810501 12 435.7 4.0 19810501 18 434.2 7.0 19810502 00 436.7 9.0 19810502 06 447.7 10.0 19810502 12 452.6 4.0 19810502 18 453.6 7.0 19810503 00 444.2 8.0 19810503 06 425.3 9.0 19810503 12 420.5 4.6 19810503 18 419.5 7.0 19810504 00 418.3 8.0 19810504 06 419.5 9.0 19810504 12 428.4 5.0 19810504 18 426.8 7.0 19810505 00 426.5 9.0 19810505 06 413.4 9.6 19810505 12 428.5 4.0 19810505 18 431.9 7.0 19810506 00 420.9 8.0 19810506 06 407.3 9.0 19810506 12 417.6 4.0 19810506 18 421.3 7.0 19810507 00 420.3 8.5 19810507 06 417.4 10.0 19810507 12 411.5 4.0 19810507 18 421.6 7.0 19810508 00 437.9 9.0 19810508 06 449.6 10.0 19810508 12 424.2 4.5 19810508 18 437.2 7.0 19810509 00 432.5 9.0 19810509 06 412.5 10.0 19810509 12 395.4 5.0 19810509 18 401.0 7.0 19810510 00 395.9 9.0 19810510 06 392.6 10.0 19810510 12 383.2 5.0 19810510 18 364.2 7.0 19810511 00 352.1 8.0 19810511 06 351.5 9.0 19810511 12 372.8 4.0 19810511 18 384.4 7.0 19810512 00 387.8 8.6 19810512 06 386.8 9.6 19810512 12 378.8 4.0 19810512 18 374.7 7.0 19810513 00 375.0 9.0 19810513 06 372.5 10.0 19810513 12 387.4 4.0 19810513 18 381.6 7.0 19810514 00 380.7 9.0 19810514 06 379.7 10.0 19810514 12 386.0 5.0 19810514 18 383.7 7.0 19810515 00 379.1 9.0 19810515 06 372.7 10.0 19810515 12 373.6 5.0 19810515 18 373.4 7.0 19810516 00 380.2 9.0 19810516 06 393.7 10.0 19810516 12 400.1 4.0 19810516 18 397.3 7.0 19810517 00 401.4 9.0 19810517 06 405.1 10.0 19810517 12 407.6 4.0 19810517 18 406.5 7.0 19810518 00 391.3 8.6 19810518 06 384.4 10.0 19810518 12 405.8 4.0 19810518 18 401.7 7.0 19810519 00 394.5 8.0 19810519 06 390.9 10.0 19810519 12 402.7 4.5 19810519 18 401.2 7.0 19810520 00 390.9 8.0 19810520 06 393.9 10.0 19810520 12 418.6 5.0 19810520 18 415.6 7.0 19810521 00 403.0 9.0 19810521 06 397.6 10.0 19810521 12 403.8 5.0 19810521 18 399.4 7.0 19810522 00 390.7 9.0 19810522 06 382.6 10.0 19810522 12 400.0 4.0 19810522 18 405.0 7.0 19810523 00 392.1 9.0 19810523 06 376.5 10.0 19810523 12 375.7 4.0 19810523 18 375.4 7.0 19810524 00 379.6 9.0 19810524 06 383.2 10.0 19810524 12 370.4 4.0 19810524 18 370.2 7.0 19810525 00 374.4 8.0 19810525 06 369.3 10.0 19810525 12 368.0 4.6 19810525 18 361.5 7.0 19810526 00 361.7 8.6 19810526 06 360.9 9.6 19810526 12 353.8 5.0 19810526 18 348.0 7.0 19810527 00 344.2 9.0 19810527 06 339.2 9.5 19810527 12 355.3 4.0 19810527 18 350.7 7.0 19810528 00 361.6 9.0 19810528 06 364.2 10.0 19810528 12 378.6 4.0 19810528 18 376.7 7.0 19810529 00 383.8 9.0 19810529 06 390.7 10.0 19810529 12 414.4 4.0 19810529 18 393.9 7.0 19810530 00 375.5 8.0 19810530 06 361.7 9.0 19810530 12 361.8 4.5 19810530 18 356.2 7.0 19810531 00 360.9 8.0 19810531 06 359.7 9.0 19810531 12 365.9 5.0 19810531 18 359.6 7.0 19810601 00 354.2 9.0 19810601 06 345.1 9.0 19810601 12 349.1 4.0 19810601 18 342.7 7.0 19810602 00 337.2 8.0 19810602 06 332.3 9.0 19810602 12 327.8 4.0 19810602 18 318.0 6.0 19810603 00 314.8 8.0 19810603 06 317.9 9.0 19810603 12 330.7 4.0 19810603 18 329.6 6.0 19810604 00 331.8 8.0 19810604 06 327.6 9.0 19810604 12 324.6 4.0 19810604 18 319.9 6.0 19810605 00 314.8 8.0 19810605 06 313.6 9.0 19810605 12 330.2 4.0 19810605 18 340.6 7.0 19810606 00 346.2 8.0 19810606 06 351.6 9.0 19810606 12 344.5 4.0 19810606 18 353.6 6.6 19810607 00 353.5 8.0 19810607 06 360.9 9.0 19810607 12 350.9 4.0 19810607 18 357.4 6.0 19810608 00 359.8 8.0 19810608 06 366.6 9.0 19810608 12 364.1 4.0 19810608 18 362.7 6.0 19810609 00 363.4 8.0 19810609 06 363.2 9.0 19810609 12 355.0 4.0 19810609 18 353.0 6.0 19810610 00 352.3 7.6 19810610 06 358.4 8.6 19810610 12 355.3 4.0 19810610 18 359.6 6.0 19810611 00 363.8 8.0 19810611 06 373.3 9.0 19810611 12 358.1 4.0 19810611 18 348.9 6.0 19810612 00 341.5 8.0 19810612 06 341.6 9.0 19810612 12 340.0 4.0 19810612 18 350.0 7.0 19810613 00 345.4 8.0 19810613 06 354.5 9.0 19810613 12 357.7 4.0 19810613 18 349.6 6.0 19810614 00 341.0 7.6 19810614 06 319.5 8.0 19810614 12 313.9 4.0 19810614 18 321.0 6.5 19810615 00 331.3 8.0 19810615 06 347.0 9.0 19810615 12 344.2 4.0 19810615 18 351.6 6.0 19810616 00 356.9 8.0 19810616 06 366.6 9.0 19810616 12 365.2 4.0 19810616 18 368.7 6.0 19810617 00 364.5 8.0 19810617 06 366.5 9.0 19810617 12 386.9 4.0 19810617 18 386.1 7.0 19810618 00 376.0 8.0 19810618 06 377.9 9.0 19810618 12 380.3 4.0 19810618 18 385.3 7.0 19810619 00 376.5 8.0 19810619 06 387.0 9.0 19810619 12 426.7 4.0 19810619 18 430.0 6.0 19810620 00 411.4 7.6 19810620 06 397.5 8.0 19810620 12 402.7 4.0 19810620 18 403.1 6.0 19810621 00 408.0 8.0 19810621 06 386.8 9.0 19810621 12 350.3 4.0 19810621 18 344.9 6.5 19810622 00 365.4 8.0 19810622 06 372.6 9.0 19810622 12 344.9 4.5 19810622 18 340.5 7.0 19810623 00 345.4 8.0 19810623 06 343.1 9.0 19810623 12 326.5 4.0 19810623 18 325.2 7.0 19810624 00 331.2 8.0 19810624 06 340.3 9.0 19810624 12 339.9 4.0 19810624 18 352.0 6.0 19810625 00 350.8 8.0 19810625 06 349.9 9.0 19810625 12 377.6 4.0 19810625 18 368.8 6.0 19810626 00 333.9 7.0 19810626 06 316.3 8.0 19810626 12 314.8 4.0 19810626 18 311.8 6.0 19810627 00 327.5 8.0 19810627 06 334.9 9.0 19810627 12 338.7 4.0 19810627 18 328.3 6.0 19810628 00 309.5 7.6 19810628 06 295.8 8.0 19810628 12 309.5 4.0 19810628 18 310.2 6.0 19810629 00 303.1 7.6 19810629 06 297.7 8.0 19810629 12 313.0 4.0 19810629 18 328.0 6.6 19810630 00 322.2 8.0 19810630 06 331.0 9.0 19810630 12 347.8 4.0 19810630 18 362.4 7.0 19810701 00 358.4 8.0 19810701 06 317.3 8.0 19810701 12 311.9 3.0 19810701 18 304.3 5.0 19810702 00 303.3 7.0 19810702 06 312.7 8.0 19810702 12 332.8 3.5 19810702 18 343.5 6.0 19810703 00 317.8 6.6 19810703 06 276.1 7.0 19810703 12 280.5 4.0 19810703 18 292.3 6.0 19810704 00 305.1 7.0 19810704 06 319.2 8.0 19810704 12 341.1 4.0 19810704 18 357.3 6.0 19810705 00 371.4 7.0 19810705 06 377.1 8.0 19810705 12 358.3 4.0 19810705 18 345.8 6.0 19810706 00 334.3 7.0 19810706 06 336.6 7.0 19810706 12 350.3 4.0 19810706 18 367.1 6.0 19810707 00 376.5 7.0 19810707 06 361.1 8.0 19810707 12 330.3 3.0 19810707 18 348.9 6.0 19810708 00 360.4 7.0 19810708 06 354.6 8.0 19810708 12 331.6 4.0 19810708 18 329.8 6.0 19810709 00 333.3 7.0 19810709 06 332.7 8.0 19810709 12 335.3 4.0 19810709 18 337.7 6.0 19810710 00 345.2 7.0 19810710 06 349.2 8.0 19810710 12 329.8 4.0 19810710 18 328.4 6.0 19810711 00 327.2 7.0 19810711 06 338.7 8.0 19810711 12 340.8 4.0 19810711 18 341.3 6.0 19810712 00 333.1 7.0 19810712 06 324.8 7.0 19810712 12 325.0 4.0 19810712 18 329.3 6.0 19810713 00 336.2 7.0 19810713 06 342.7 8.0 19810713 12 343.7 3.5 19810713 18 344.2 6.0 19810714 00 342.9 7.0 19810714 06 346.1 8.0 19810714 12 334.8 4.0 19810714 18 334.7 6.0 19810715 00 326.4 7.0 19810715 06 335.5 8.0 19810715 12 327.9 4.0 19810715 18 336.8 6.0 19810716 00 343.0 7.0 19810716 06 340.5 8.0 19810716 12 347.1 5.0 19810716 18 339.8 6.0 19810717 00 333.8 7.0 19810717 06 334.0 8.0 19810717 12 323.9 4.0 19810717 18 329.1 6.0 19810718 00 332.0 7.0 19810718 06 323.0 7.5 19810718 12 322.6 3.0 19810718 18 313.2 5.0 19810719 00 308.2 6.0 19810719 06 303.8 7.0 19810719 12 309.3 4.0 19810719 18 314.4 6.0 19810720 00 336.4 7.0 19810720 06 358.3 8.0 19810720 12 364.5 4.0 19810720 18 366.2 6.0 19810721 00 372.4 7.0 19810721 06 371.7 8.0 19810721 12 383.2 4.0 19810721 18 353.0 6.0 19810722 00 340.6 6.6 19810722 06 327.9 7.0 19810722 12 342.2 4.0 19810722 18 338.6 6.0 19810723 00 324.1 7.0 19810723 06 317.7 7.0 19810723 12 320.7 4.0 19810723 18 314.9 6.0 19810724 00 309.2 7.0 19810724 06 317.5 8.0 19810724 12 344.0 3.0 19810724 18 345.4 6.0 19810725 00 342.9 7.0 19810725 06 316.1 7.0 19810725 12 322.2 4.0 19810725 18 326.3 6.0 19810726 00 347.4 7.0 19810726 06 341.5 8.0 19810726 12 350.7 4.0 19810726 18 351.8 6.0 19810727 00 362.1 7.0 19810727 06 386.7 8.0 19810727 12 383.1 4.0 19810727 18 379.2 6.0 19810728 00 380.0 7.0 19810728 06 374.1 8.0 19810728 12 355.5 4.0 19810728 18 349.3 6.0 19810729 00 348.3 7.0 19810729 06 348.3 8.0 19810729 12 352.7 3.0 19810729 18 361.2 6.0 19810730 00 340.1 7.0 19810730 06 323.3 8.0 19810730 12 330.9 3.5 19810730 18 327.6 6.0 19810731 00 333.3 7.0 19810731 06 333.4 8.0 19810731 12 344.3 4.0 19810731 18 338.5 6.0 19810801 00 321.7 7.0 19810801 06 313.5 7.5 19810801 12 311.3 4.0 19810801 18 317.0 5.0 19810802 00 324.7 7.0 19810802 06 334.7 8.0 19810802 12 314.1 3.0 19810802 18 298.0 5.0 19810803 00 289.6 6.0 19810803 06 278.1 7.0 19810803 12 298.2 3.0 19810803 18 320.5 6.0 19810804 00 341.1 7.0 19810804 06 339.5 8.0 19810804 12 325.7 3.0 19810804 18 314.6 5.0 19810805 00 310.6 7.0 19810805 06 320.6 7.6 19810805 12 316.8 4.0 19810805 18 306.6 5.0 19810806 00 303.2 6.5 19810806 06 295.7 7.0 19810806 12 289.0 4.0 19810806 18 287.6 5.0 19810807 00 295.0 7.0 19810807 06 301.0 7.0 19810807 12 303.8 4.0 19810807 18 303.1 5.0 19810808 00 307.0 7.0 19810808 06 307.4 7.0 19810808 12 306.9 3.0 19810808 18 296.8 5.0 19810809 00 291.6 6.0 19810809 06 297.0 7.0 19810809 12 312.5 3.0 19810809 18 315.9 5.0 19810810 00 321.7 6.0 19810810 06 321.5 7.0 19810810 12 322.2 3.0 19810810 18 317.4 5.0 19810811 00 311.3 6.0 19810811 06 309.4 7.0 19810811 12 311.3 4.0 19810811 18 311.6 6.0 19810812 00 315.5 7.0 19810812 06 318.9 7.0 19810812 12 329.3 4.0 19810812 18 322.8 5.0 19810813 00 310.0 6.0 19810813 06 311.3 7.0 19810813 12 329.1 3.0 19810813 18 334.2 5.0 19810814 00 329.7 6.0 19810814 06 328.9 7.0 19810814 12 325.9 3.0 19810814 18 325.5 5.0 19810815 00 327.5 7.0 19810815 06 327.5 7.0 19810815 12 311.9 3.0 19810815 18 317.9 5.0 19810816 00 316.5 6.6 19810816 06 314.6 7.0 19810816 12 304.4 3.6 19810816 18 302.5 5.0 19810817 00 295.6 6.0 19810817 06 300.1 7.0 19810817 12 307.5 4.0 19810817 18 319.5 5.0 19810818 00 331.1 7.0 19810818 06 349.3 8.0 19810818 12 341.7 4.0 19810818 18 332.1 5.0 19810819 00 329.0 7.0 19810819 06 322.5 7.0 19810819 12 314.4 3.0 19810819 18 321.0 5.0 19810820 00 324.8 6.0 19810820 06 322.2 7.0 19810820 12 318.6 3.0 19810820 18 326.5 5.0 19810821 00 326.4 6.0 19810821 06 326.8 7.0 19810821 12 331.9 3.0 19810821 18 329.1 5.0 19810822 00 318.2 6.0 19810822 06 317.1 7.0 19810822 12 338.1 3.6 19810822 18 325.6 5.0 19810823 00 315.5 6.0 19810823 06 317.0 7.0 19810823 12 327.3 4.0 19810823 18 327.8 6.0 19810824 00 324.2 7.0 19810824 06 309.4 7.0 19810824 12 318.6 4.0 19810824 18 326.3 6.0 19810825 00 334.9 7.0 19810825 06 343.5 8.0 19810825 12 337.5 3.0 19810825 18 338.3 5.0 19810826 00 342.9 7.0 19810826 06 337.6 7.0 19810826 12 335.9 3.0 19810826 18 343.0 5.0 19810827 00 347.2 7.0 19810827 06 349.4 7.0 19810827 12 360.9 3.0 19810827 18 350.4 5.0 19810828 00 352.6 7.0 19810828 06 367.0 8.0 19810828 12 374.6 4.0 19810828 18 358.6 6.0 19810829 00 348.6 7.0 19810829 06 351.0 8.0 19810829 12 333.5 4.0 19810829 18 336.6 5.6 19810830 00 343.0 7.0 19810830 06 357.3 8.0 19810830 12 350.3 3.0 19810830 18 352.7 5.0 19810831 00 345.6 6.0 19810831 06 339.6 7.0 19810831 12 327.1 3.0 19810831 18 328.7 5.0 19810901 00 320.7 6.0 19810901 06 316.6 7.0 19810901 12 323.1 3.0 19810901 18 324.2 5.0 19810902 00 330.8 6.0 19810902 06 340.4 7.0 19810902 12 331.3 3.0 19810902 18 326.2 5.0 19810903 00 321.6 6.0 19810903 06 316.5 6.0 19810903 12 322.6 3.4 19810903 18 322.3 5.0 19810904 00 320.1 6.0 19810904 06 319.1 6.0 19810904 12 318.7 3.0 19810904 18 317.4 5.0 19810905 00 317.8 6.0 19810905 06 318.7 7.0 19810905 12 309.1 3.0 19810905 18 306.5 5.0 19810906 00 299.8 6.0 19810906 06 295.4 6.5 19810906 12 297.1 3.0 19810906 18 306.0 5.0 19810907 00 313.1 6.0 19810907 06 312.6 7.0 19810907 12 306.5 3.0 19810907 18 313.4 5.0 19810908 00 316.9 6.0 19810908 06 312.4 7.0 19810908 12 309.7 4.0 19810908 18 306.3 5.0 19810909 00 300.5 6.0 19810909 06 295.6 7.0 19810909 12 291.9 3.0 19810909 18 296.0 5.0 19810910 00 294.9 6.0 19810910 06 299.1 7.0 19810910 12 309.4 3.0 19810910 18 318.3 5.0 19810911 00 323.7 6.0 19810911 06 327.5 7.0 19810911 12 318.3 3.0 19810911 18 320.2 5.0 19810912 00 321.8 6.0 19810912 06 324.2 7.0 19810912 12 315.5 3.0 19810912 18 317.1 5.0 19810913 00 313.1 6.0 19810913 06 306.7 7.0 19810913 12 292.0 3.0 19810913 18 289.0 5.0 19810914 00 292.1 6.0 19810914 06 293.9 7.0 19810914 12 309.8 3.5 19810914 18 324.3 5.0 19810915 00 329.2 6.0 19810915 06 328.0 6.0 19810915 12 334.6 3.0 19810915 18 343.4 5.0 19810916 00 320.9 6.0 19810916 06 297.5 7.0 19810916 12 292.4 3.0 19810916 18 298.4 5.0 19810917 00 305.7 6.0 19810917 06 308.7 7.0 19810917 12 304.1 3.0 19810917 18 292.4 5.0 19810918 00 286.2 6.0 19810918 06 297.5 7.0 19810918 12 306.5 3.0 19810918 18 318.0 5.0 19810919 00 308.6 6.0 19810919 06 293.7 7.0 19810919 12 290.8 5.0 19810919 18 297.4 5.0 19810920 00 304.8 6.0 19810920 06 294.8 6.5 19810920 12 290.6 4.0 19810920 18 276.7 5.0 19810921 00 270.6 6.0 19810921 06 270.2 6.0 19810921 12 275.5 3.0 19810921 18 272.1 5.0 19810922 00 272.3 6.0 19810922 06 278.2 6.5 19810922 12 280.9 3.0 19810922 18 284.0 5.0 19810923 00 279.2 6.0 19810923 06 275.8 7.0 19810923 12 282.3 3.0 19810923 18 282.2 5.0 19810924 00 295.7 6.0 19810924 06 302.5 6.5 19810924 12 306.7 3.0 19810924 18 302.1 5.0 19810925 00 300.9 6.0 19810925 06 298.3 6.0 19810925 12 287.3 4.0 19810925 18 289.0 5.0 19810926 00 292.6 6.0 19810926 06 284.4 6.0 19810926 12 285.5 3.0 19810926 18 286.1 5.0 19810927 00 285.9 6.0 19810927 06 284.0 6.5 19810927 12 291.7 3.0 19810927 18 294.7 5.0 19810928 00 289.1 6.0 19810928 06 287.6 7.0 19810928 12 285.0 3.0 19810928 18 292.8 5.0 19810929 00 286.2 6.0 19810929 06 283.2 7.0 19810929 12 284.1 3.0 19810929 18 282.0 5.0 19810930 00 285.7 6.0 19810930 06 287.3 7.0 19810930 12 293.5 3.0 19810930 18 303.2 5.0 19811001 00 306.0 6.0 19811001 06 317.3 7.0 19811001 12 317.4 4.0 19811001 18 326.8 5.0 19811002 00 324.5 6.0 19811002 06 318.6 6.0 19811002 12 318.9 3.0 19811002 18 318.0 5.0 19811003 00 300.7 6.0 19811003 06 286.5 6.0 19811003 12 301.8 3.0 19811003 18 285.9 4.0 19811004 00 268.5 5.0 19811004 06 273.8 6.0 19811004 12 298.8 3.0 19811004 18 303.4 4.0 19811005 00 291.1 5.0 19811005 06 280.2 6.0 19811005 12 300.8 3.0 19811005 18 298.3 5.0 19811006 00 280.2 5.0 19811006 06 263.6 6.0 19811006 12 279.9 3.0 19811006 18 283.0 5.0 19811007 00 285.8 5.0 19811007 06 275.6 6.0 19811007 12 292.7 3.0 19811007 18 295.9 5.0 19811008 00 294.8 5.0 19811008 06 295.5 6.0 19811008 12 301.5 3.0 19811008 18 302.1 5.0 19811009 00 297.3 6.0 19811009 06 289.5 6.0 19811009 12 289.4 3.0 19811009 18 291.8 5.0 19811010 00 302.4 6.0 19811010 06 310.1 6.0 19811010 12 315.0 3.0 19811010 18 311.2 4.0 19811011 00 304.6 5.0 19811011 06 306.6 6.0 19811011 12 319.7 3.0 19811011 18 323.1 5.0 19811012 00 350.0 6.0 19811012 06 361.8 6.0 19811012 12 336.4 3.0 19811012 18 330.6 5.0 19811013 00 346.8 6.0 19811013 06 352.4 7.0 19811013 12 350.4 3.0 19811013 18 351.5 5.0 19811014 00 352.4 6.0 19811014 06 346.5 6.0 19811014 12 337.7 3.0 19811014 18 323.7 5.0 19811015 00 324.1 6.0 19811015 06 314.6 6.0 19811015 12 297.5 3.0 19811015 18 282.2 5.0 19811016 00 287.7 6.0 19811016 06 303.2 7.0 19811016 12 322.8 3.0 19811016 18 306.0 4.0 19811017 00 295.0 5.0 19811017 06 296.4 6.0 19811017 12 309.9 3.0 19811017 18 317.8 4.6 19811018 00 314.1 5.0 19811018 06 307.0 6.0 19811018 12 304.1 5.0 19811018 18 300.3 6.0 19811019 00 308.0 6.0 19811019 06 311.4 6.5 19811019 12 314.1 3.0 19811019 18 300.1 5.0 19811020 00 288.7 6.0 19811020 06 281.0 6.0 19811020 12 264.3 3.0 19811020 18 261.4 5.0 19811021 00 266.1 5.5 19811021 06 273.1 6.0 19811021 12 268.7 3.0 19811021 18 268.3 4.0 19811022 00 278.4 5.0 19811022 06 284.2 6.0 19811022 12 286.0 3.0 19811022 18 289.0 5.0 19811023 00 292.7 5.0 19811023 06 282.4 6.0 19811023 12 295.4 3.0 19811023 18 311.2 4.0 19811024 00 315.5 5.0 19811024 06 325.8 6.0 19811024 12 320.1 3.0 19811024 18 325.9 5.0 19811025 00 338.6 5.0 19811025 06 323.9 6.0 19811025 12 299.7 3.0 19811025 18 290.7 5.0 19811026 00 282.3 6.0 19811026 06 310.3 6.0 19811026 12 316.4 3.0 19811026 18 300.2 5.0 19811027 00 302.1 6.0 19811027 06 301.1 6.0 19811027 12 296.2 3.0 19811027 18 287.0 4.0 19811028 00 290.1 5.0 19811028 06 311.4 6.0 19811028 12 327.5 3.0 19811028 18 310.3 5.0 19811029 00 294.4 5.0 19811029 06 281.4 6.0 19811029 12 295.6 3.0 19811029 18 287.0 5.0 19811030 00 286.8 5.0 19811030 06 297.7 6.0 19811030 12 311.4 3.0 19811030 18 310.5 5.0 19811031 00 318.3 6.0 19811031 06 309.3 6.0 19811031 12 308.7 3.0 19811031 18 307.6 5.0 19811101 00 314.7 6.0 19811101 06 315.6 7.5 19811101 12 296.4 3.0 19811101 18 303.8 6.0 19811102 00 298.2 7.0 19811102 06 314.6 8.0 19811102 12 305.7 4.0 19811102 18 295.2 6.0 19811103 00 289.4 7.6 19811103 06 283.9 8.0 19811103 12 292.9 4.0 19811103 18 306.5 6.0 19811104 00 309.1 7.0 19811104 06 309.7 8.0 19811104 12 305.3 4.0 19811104 18 298.1 6.0 19811105 00 284.1 7.0 19811105 06 273.9 8.0 19811105 12 314.7 4.0 19811105 18 311.3 6.0 19811106 00 321.4 7.0 19811106 06 332.6 8.0 19811106 12 358.0 4.0 19811106 18 349.7 6.0 19811107 00 374.3 8.0 19811107 06 367.3 9.0 19811107 12 376.0 4.0 19811107 18 375.9 6.0 19811108 00 371.5 8.0 19811108 06 355.7 9.0 19811108 12 360.3 4.0 19811108 18 362.5 6.0 19811109 00 376.7 8.0 19811109 06 379.5 9.0 19811109 12 354.7 4.0 19811109 18 349.0 6.0 19811110 00 330.7 7.0 19811110 06 327.9 8.0 19811110 12 311.5 4.0 19811110 18 318.1 6.0 19811111 00 329.0 7.5 19811111 06 334.3 9.0 19811111 12 325.5 4.0 19811111 18 286.3 6.0 19811112 00 274.2 8.0 19811112 06 279.2 8.0 19811112 12 285.8 4.0 19811112 18 286.2 6.0 19811113 00 272.0 7.0 19811113 06 278.0 8.0 19811113 12 299.4 4.0 19811113 18 291.5 6.0 19811114 00 291.0 7.0 19811114 06 315.6 8.0 19811114 12 355.0 4.0 19811114 18 358.3 6.0 19811115 00 376.1 7.0 19811115 06 381.7 9.0 19811115 12 377.2 4.0 19811115 18 385.3 6.0 19811116 00 388.7 8.0 19811116 06 379.5 9.5 19811116 12 365.8 4.0 19811116 18 335.5 6.0 19811117 00 313.4 8.0 19811117 06 306.5 9.0 19811117 12 296.5 4.0 19811117 18 293.5 7.0 19811118 00 268.4 7.5 19811118 06 264.5 8.0 19811118 12 271.5 3.5 19811118 18 267.5 6.0 19811119 00 257.8 7.0 19811119 06 262.9 8.0 19811119 12 259.5 4.0 19811119 18 246.4 6.0 19811120 00 253.1 7.0 19811120 06 253.6 8.0 19811120 12 264.7 4.0 19811120 18 268.2 6.0 19811121 00 256.9 7.0 19811121 06 264.8 8.0 19811121 12 264.5 4.0 19811121 18 264.9 6.0 19811122 00 246.7 7.0 19811122 06 253.7 8.5 19811122 12 262.6 4.0 19811122 18 257.5 6.0 19811123 00 256.3 7.0 19811123 06 254.0 8.0 19811123 12 264.5 4.0 19811123 18 261.4 6.0 19811124 00 255.9 7.0 19811124 06 269.1 8.0 19811124 12 264.8 3.5 19811124 18 264.8 6.0 19811125 00 264.1 7.0 19811125 06 265.9 8.0 19811125 12 301.5 4.0 19811125 18 323.5 6.0 19811126 00 342.2 8.0 19811126 06 357.0 9.0 19811126 12 368.9 5.0 19811126 18 350.4 6.0 19811127 00 347.2 8.0 19811127 06 338.5 9.0 19811127 12 313.5 4.0 19811127 18 306.7 6.0 19811128 00 304.5 7.0 19811128 06 317.5 8.0 19811128 12 310.0 4.0 19811128 18 306.1 6.0 19811129 00 313.8 7.0 19811129 06 316.6 7.0 19811129 12 351.1 3.0 19811129 18 380.5 6.0 19811130 00 407.0 8.0 19811130 06 418.4 10.0 19811130 12 394.6 4.0 19811130 18 365.7 6.0 19811201 00 359.4 8.0 19811201 06 333.1 9.0 19811201 12 330.4 4.0 19811201 18 357.5 6.0 19811202 00 363.3 8.0 19811202 06 355.6 9.5 19811202 12 351.6 4.0 19811202 18 372.7 6.0 19811203 00 358.7 8.0 19811203 06 329.6 10.0 19811203 12 333.1 4.0 19811203 18 308.2 7.0 19811204 00 284.0 8.0 19811204 06 281.5 9.0 19811204 12 262.9 4.0 19811204 18 257.9 6.0 19811205 00 289.6 7.5 19811205 06 302.5 8.0 19811205 12 331.9 4.0 19811205 18 342.2 6.0 19811206 00 353.0 7.0 19811206 06 344.5 9.0 19811206 12 355.4 4.0 19811206 18 359.6 6.0 19811207 00 356.5 7.0 19811207 06 370.2 9.0 19811207 12 332.9 10.0 19811207 18 327.5 12.0 19811208 00 331.3 12.0 19811208 06 333.0 13.0 19811208 12 335.9 4.0 19811208 18 323.3 6.0 19811209 00 333.6 7.0 19811209 06 339.4 8.0 19811209 12 354.9 4.0 19811209 18 346.2 6.0 19811210 00 381.6 7.0 19811210 06 388.0 8.0 19811210 12 397.6 4.0 19811210 18 383.3 6.0 19811211 00 353.0 7.0 19811211 06 335.6 8.0 19811211 12 346.2 4.0 19811211 18 341.2 6.0 19811212 00 331.4 7.0 19811212 06 329.9 8.0 19811212 12 365.3 4.0 19811212 18 393.4 6.0 19811213 00 351.4 7.0 19811213 06 350.8 9.0 19811213 12 363.5 5.0 19811213 18 413.1 6.0 19811214 00 395.9 8.0 19811214 06 330.6 10.0 19811214 12 328.1 4.0 19811214 18 344.3 6.0 19811215 00 351.6 7.0 19811215 06 358.7 8.0 19811215 12 397.7 4.0 19811215 18 410.9 6.0 19811216 00 421.5 8.0 19811216 06 413.4 8.0 19811216 12 365.9 4.0 19811216 18 356.3 6.0 19811217 00 363.0 7.0 19811217 06 386.5 8.5 19811217 12 387.3 4.0 19811217 18 379.3 6.0 19811218 00 357.9 7.0 19811218 06 344.2 8.0 19811218 12 353.0 4.0 19811218 18 331.4 6.0 19811219 00 326.5 7.0 19811219 06 328.8 8.0 19811219 12 339.5 4.0 19811219 18 347.6 6.0 19811220 00 341.4 7.0 19811220 06 347.0 8.0 19811220 12 390.7 4.0 19811220 18 415.1 6.0 19811221 00 411.3 8.0 19811221 06 371.4 9.0 19811221 12 353.3 4.0 19811221 18 333.8 6.0 19811222 00 327.0 7.0 19811222 06 329.6 8.0 19811222 12 317.6 3.6 19811222 18 318.1 6.0 19811223 00 323.6 7.0 19811223 06 312.5 8.0 19811223 12 313.6 4.0 19811223 18 341.9 6.0 19811224 00 350.1 7.0 19811224 06 360.2 8.5 19811224 12 343.9 5.0 19811224 18 333.7 6.0 19811225 00 326.9 7.5 19811225 06 324.1 9.0 19811225 12 288.9 4.0 19811225 18 309.9 6.0 19811226 00 326.8 7.0 19811226 06 330.4 9.0 19811226 12 335.6 4.0 19811226 18 321.4 6.0 19811227 00 330.3 8.0 19811227 06 335.1 9.0 19811227 12 344.3 4.0 19811227 18 327.7 6.0 19811228 00 334.5 8.0 19811228 06 319.9 8.0 19811228 12 304.0 4.0 19811228 18 318.0 6.0 19811229 00 318.7 7.0 19811229 06 324.3 8.0 19811229 12 307.9 4.0 19811229 18 308.6 6.0 19811230 00 324.5 7.0 19811230 06 365.6 7.5 19811230 12 375.0 4.0 19811230 18 366.0 6.0 19811231 00 318.8 7.0 19811231 06 306.7 8.0 19811231 12 295.3 4.0 19811231 18 281.6 6.0 19820101 00 302.4 7.0 19820101 06 316.1 8.0 19820101 12 335.5 4.0 19820101 18 347.2 7.0 19820102 00 343.8 8.0 19820102 06 351.3 9.0 19820102 12 326.5 4.0 19820102 18 328.6 7.0 19820103 00 295.6 8.5 19820103 06 292.1 9.0 19820103 12 270.0 4.0 19820103 18 272.5 7.0 19820104 00 270.4 8.0 19820104 06 270.4 8.0 19820104 12 270.6 4.0 19820104 18 299.6 6.0 19820105 00 316.0 8.0 19820105 06 335.5 9.0 19820105 12 330.0 5.0 19820105 18 328.3 6.6 19820106 00 306.8 8.0 19820106 06 343.9 9.0 19820106 12 389.5 4.0 19820106 18 367.2 7.0 19820107 00 394.1 9.0 19820107 06 391.5 10.0 19820107 12 413.2 4.0 19820107 18 398.2 7.0 19820108 00 402.3 9.0 19820108 06 369.2 10.0 19820108 12 387.5 4.0 19820108 18 359.9 7.0 19820109 00 340.3 8.5 19820109 06 338.0 10.0 19820109 12 349.8 4.0 19820109 18 348.3 7.0 19820110 00 344.5 9.0 19820110 06 333.7 9.0 19820110 12 330.8 5.0 19820110 18 336.2 7.0 19820111 00 333.7 8.0 19820111 06 320.4 9.0 19820111 12 319.3 5.0 19820111 18 315.6 6.0 19820112 00 304.1 8.0 19820112 06 319.6 9.0 19820112 12 349.2 4.0 19820112 18 351.9 7.0 19820113 00 328.9 8.6 19820113 06 335.8 10.0 19820113 12 354.1 4.0 19820113 18 329.4 7.0 19820114 00 321.1 8.0 19820114 06 314.1 9.0 19820114 12 342.1 4.0 19820114 18 367.0 7.0 19820115 00 375.9 8.0 19820115 06 365.1 9.0 19820115 12 378.0 5.0 19820115 18 364.8 7.0 19820116 00 349.5 8.0 19820116 06 355.4 9.0 19820116 12 365.6 4.0 19820116 18 377.3 7.0 19820117 00 376.4 8.0 19820117 06 375.3 9.0 19820117 12 361.7 4.0 19820117 18 356.2 7.0 19820118 00 354.9 8.0 19820118 06 352.2 9.0 19820118 12 357.0 4.0 19820118 18 353.7 7.0 19820119 00 366.5 8.6 19820119 06 370.3 10.0 19820119 12 374.5 4.0 19820119 18 372.9 7.0 19820120 00 379.6 8.5 19820120 06 383.4 10.0 19820120 12 394.3 4.0 19820120 18 396.7 7.0 19820121 00 410.6 8.0 19820121 06 415.1 10.0 19820121 12 415.2 4.0 19820121 18 413.3 7.0 19820122 00 399.9 8.0 19820122 06 399.1 9.0 19820122 12 412.8 4.0 19820122 18 418.4 7.0 19820123 00 409.7 9.0 19820123 06 403.9 10.0 19820123 12 372.0 4.0 19820123 18 359.3 7.0 19820124 00 346.6 8.0 19820124 06 360.3 8.5 19820124 12 392.6 4.0 19820124 18 402.1 7.0 19820125 00 389.0 8.0 19820125 06 371.4 9.0 19820125 12 393.5 4.0 19820125 18 397.2 7.0 19820126 00 383.9 9.0 19820126 06 336.1 9.0 19820126 12 327.8 4.5 19820126 18 329.1 6.5 19820127 00 318.7 7.0 19820127 06 328.9 8.0 19820127 12 345.0 5.0 19820127 18 330.1 6.0 19820128 00 342.6 8.0 19820128 06 388.4 10.0 19820128 12 349.7 4.0 19820128 18 328.6 7.0 19820129 00 328.8 8.0 19820129 06 353.3 9.0 19820129 12 396.6 4.0 19820129 18 455.6 7.0 19820130 00 467.5 9.0 19820130 06 408.2 11.0 19820130 12 328.0 4.0 19820130 18 297.7 7.0 19820131 00 297.6 9.0 19820131 06 306.3 10.0 19820131 12 337.7 4.0 19820131 18 359.5 7.0 19820201 00 356.2 10.0 19820201 06 348.7 11.0 19820201 12 351.7 5.0 19820201 18 364.3 8.0 19820202 00 335.3 10.0 19820202 06 344.3 11.5 19820202 12 351.5 5.0 19820202 18 371.9 8.0 19820203 00 388.2 10.0 19820203 06 401.2 11.0 19820203 12 413.7 5.0 19820203 18 429.1 8.0 19820204 00 444.5 10.0 19820204 06 440.7 11.0 19820204 12 453.2 5.0 19820204 18 455.9 8.0 19820205 00 486.7 9.5 19820205 06 448.5 11.0 19820205 12 412.4 4.5 19820205 18 383.7 7.6 19820206 00 379.7 9.0 19820206 06 386.1 11.0 19820206 12 391.9 4.5 19820206 18 392.9 7.0 19820207 00 424.0 9.0 19820207 06 415.4 11.0 19820207 12 382.9 5.0 19820207 18 373.9 8.0 19820208 00 386.1 9.0 19820208 06 398.0 11.0 19820208 12 375.1 5.0 19820208 18 390.1 8.0 19820209 00 436.2 9.4 19820209 06 437.9 11.0 19820209 12 410.9 5.0 19820209 18 425.0 8.0 19820210 00 429.1 9.0 19820210 06 403.5 10.0 19820210 12 405.6 4.0 19820210 18 395.2 7.5 19820211 00 385.9 9.0 19820211 06 372.2 10.0 19820211 12 372.0 4.5 19820211 18 375.8 8.0 19820212 00 380.0 9.0 19820212 06 373.0 10.0 19820212 12 397.5 6.0 19820212 18 379.8 8.0 19820213 00 387.1 9.0 19820213 06 370.0 10.0 19820213 12 425.1 5.0 19820213 18 426.5 8.0 19820214 00 419.8 9.0 19820214 06 433.5 10.0 19820214 12 440.8 5.0 19820214 18 450.6 8.0 19820215 00 455.1 9.0 19820215 06 476.5 10.6 19820215 12 493.2 5.0 19820215 18 497.3 8.0 19820216 00 470.7 10.0 19820216 06 437.6 11.0 19820216 12 426.1 4.0 19820216 18 440.6 8.0 19820217 00 447.4 9.0 19820217 06 436.4 10.5 19820217 12 408.8 4.5 19820217 18 410.1 8.0 19820218 00 421.5 9.0 19820218 06 440.4 10.0 19820218 12 448.5 5.0 19820218 18 448.0 8.0 19820219 00 450.9 9.0 19820219 06 430.6 11.0 19820219 12 402.7 5.0 19820219 18 390.7 8.0 19820220 00 424.3 10.0 19820220 06 461.1 12.0 19820220 12 432.5 5.0 19820220 18 432.0 8.0 19820221 00 401.0 10.0 19820221 06 390.0 11.0 19820221 12 384.8 4.0 19820221 18 388.7 8.0 19820222 00 400.9 10.0 19820222 06 417.5 11.0 19820222 12 398.3 4.5 19820222 18 393.1 8.0 19820223 00 401.6 9.0 19820223 06 408.1 11.0 19820223 12 376.6 5.0 19820223 18 366.2 7.0 19820224 00 361.7 9.0 19820224 06 376.5 10.0 19820224 12 370.1 5.0 19820224 18 360.1 7.6 19820225 00 368.7 9.0 19820225 06 388.6 10.0 19820225 12 387.2 5.0 19820225 18 385.4 8.0 19820226 00 394.6 9.0 19820226 06 420.8 11.0 19820226 12 415.4 5.0 19820226 18 412.7 8.0 19820227 00 394.4 9.0 19820227 06 388.5 10.6 19820227 12 374.6 4.0 19820227 18 379.7 7.0 19820228 00 399.2 9.0 19820228 06 383.1 11.0 19820228 12 362.9 5.0 19820228 18 342.8 8.0 19820301 00 309.1 9.0 19820301 06 307.6 10.6 19820301 12 321.4 5.0 19820301 18 315.5 8.0 19820302 00 324.6 10.0 19820302 06 348.2 12.0 19820302 12 346.7 6.0 19820302 18 396.3 8.0 19820303 00 440.0 10.0 19820303 06 452.7 11.0 19820303 12 433.9 5.0 19820303 18 412.8 8.0 19820304 00 405.2 10.0 19820304 06 405.8 11.0 19820304 12 393.2 5.0 19820304 18 392.9 8.0 19820305 00 387.0 10.0 19820305 06 385.3 11.0 19820305 12 406.0 5.0 19820305 18 404.6 8.0 19820306 00 413.2 10.0 19820306 06 431.3 11.0 19820306 12 435.8 5.0 19820306 18 448.7 8.0 19820307 00 454.3 10.0 19820307 06 458.0 11.0 19820307 12 435.5 5.4 19820307 18 429.8 8.0 19820308 00 429.8 10.0 19820308 06 433.9 11.0 19820308 12 420.9 5.0 19820308 18 419.8 8.0 19820309 00 425.9 10.0 19820309 06 434.4 12.0 19820309 12 422.4 5.0 19820309 18 435.7 8.0 19820310 00 452.6 10.0 19820310 06 465.0 12.0 19820310 12 465.4 5.0 19820310 18 470.9 8.0 19820311 00 436.2 10.0 19820311 06 420.0 11.0 19820311 12 424.6 5.0 19820311 18 432.8 8.0 19820312 00 442.0 10.0 19820312 06 452.8 11.0 19820312 12 448.1 6.0 19820312 18 432.6 8.0 19820313 00 419.3 10.0 19820313 06 409.5 11.5 19820313 12 396.1 5.0 19820313 18 410.2 8.0 19820314 00 413.1 10.0 19820314 06 426.6 11.0 19820314 12 438.9 11.5 19820314 18 452.3 12.5 19820315 00 444.4 12.5 19820315 06 436.7 13.5 19820315 12 418.2 5.0 19820315 18 416.5 8.0 19820316 00 417.1 10.0 19820316 06 424.0 12.0 19820316 12 418.8 5.0 19820316 18 416.7 8.0 19820317 00 416.1 10.0 19820317 06 416.2 11.0 19820317 12 409.5 5.0 19820317 18 399.8 8.0 19820318 00 396.6 10.0 19820318 06 404.1 11.0 19820318 12 426.4 5.0 19820318 18 443.9 8.0 19820319 00 461.5 10.0 19820319 06 472.7 11.0 19820319 12 451.6 5.0 19820319 18 472.4 8.0 19820320 00 498.2 10.0 19820320 06 493.8 11.0 19820320 12 496.1 5.0 19820320 18 490.3 8.0 19820321 00 465.0 10.0 19820321 06 455.6 11.0 19820321 12 475.2 5.0 19820321 18 467.5 8.0 19820322 00 456.4 10.0 19820322 06 442.8 11.0 19820322 12 420.2 5.0 19820322 18 405.2 8.0 19820323 00 390.7 10.0 19820323 06 389.0 11.0 19820323 12 386.4 5.0 19820323 18 382.5 8.0 19820324 00 382.2 10.0 19820324 06 386.8 11.0 19820324 12 373.1 5.0 19820324 18 384.9 8.0 19820325 00 386.7 10.0 19820325 06 402.1 12.0 19820325 12 396.2 5.0 19820325 18 385.4 8.0 19820326 00 367.4 10.0 19820326 06 345.5 11.0 19820326 12 328.6 5.0 19820326 18 336.8 8.0 19820327 00 313.0 10.0 19820327 06 323.3 11.5 19820327 12 317.8 5.0 19820327 18 317.5 8.0 19820328 00 332.3 10.0 19820328 06 352.5 11.0 19820328 12 351.3 5.0 19820328 18 364.0 8.0 19820329 00 373.4 10.0 19820329 06 384.4 11.0 19820329 12 434.8 5.0 19820329 18 415.5 8.0 19820330 00 395.3 9.5 19820330 06 402.7 11.0 19820330 12 427.9 5.0 19820330 18 423.6 8.0 19820331 00 409.1 10.0 19820331 06 408.0 11.0 19820331 12 411.1 5.0 19820331 18 396.2 8.0 19820401 00 348.4 10.0 19820401 06 342.0 11.0 19820401 12 332.5 5.0 19820401 18 326.5 7.0 19820402 00 320.1 9.0 19820402 06 331.7 10.0 19820402 12 337.0 5.0 19820402 18 372.9 8.0 19820403 00 383.4 9.5 19820403 06 385.4 11.0 19820403 12 369.6 4.5 19820403 18 371.0 7.0 19820404 00 390.2 9.0 19820404 06 394.3 10.5 19820404 12 394.2 5.0 19820404 18 374.1 8.0 19820405 00 376.7 9.0 19820405 06 366.0 10.0 19820405 12 360.6 5.0 19820405 18 352.1 8.0 19820406 00 350.4 9.0 19820406 06 347.5 10.0 19820406 12 345.4 5.0 19820406 18 336.3 7.0 19820407 00 340.6 9.0 19820407 06 357.5 10.0 19820407 12 368.3 4.0 19820407 18 381.6 7.0 19820408 00 352.2 9.0 19820408 06 352.2 10.0 19820408 12 335.4 4.0 19820408 18 345.1 7.0 19820409 00 363.6 9.0 19820409 06 372.7 10.0 19820409 12 409.8 5.0 19820409 18 416.7 7.0 19820410 00 406.6 9.0 19820410 06 412.9 10.0 19820410 12 416.7 5.0 19820410 18 422.7 7.0 19820411 00 428.7 9.0 19820411 06 404.8 10.0 19820411 12 424.6 5.0 19820411 18 421.0 7.0 19820412 00 416.9 9.0 19820412 06 444.7 10.0 19820412 12 444.8 5.0 19820412 18 439.3 7.0 19820413 00 458.8 9.0 19820413 06 457.0 10.0 19820413 12 427.3 4.0 19820413 18 423.5 7.0 19820414 00 408.6 8.0 19820414 06 388.8 9.5 19820414 12 382.0 5.0 19820414 18 374.9 7.0 19820415 00 375.0 9.0 19820415 06 382.0 10.0 19820415 12 360.2 5.0 19820415 18 362.4 7.0 19820416 00 369.0 9.0 19820416 06 384.7 10.0 19820416 12 400.6 5.0 19820416 18 389.4 8.0 19820417 00 375.8 9.0 19820417 06 377.1 10.0 19820417 12 372.1 5.0 19820417 18 387.2 8.0 19820418 00 405.4 10.0 19820418 06 423.2 11.0 19820418 12 420.8 5.0 19820418 18 422.1 8.0 19820419 00 424.4 9.0 19820419 06 425.2 10.0 19820419 12 434.4 4.5 19820419 18 441.9 7.6 19820420 00 436.2 9.0 19820420 06 437.6 10.0 19820420 12 438.2 5.0 19820420 18 435.3 7.6 19820421 00 425.1 9.0 19820421 06 418.1 10.0 19820421 12 430.8 5.0 19820421 18 432.7 8.0 19820422 00 440.0 9.0 19820422 06 449.4 10.5 19820422 12 454.7 5.0 19820422 18 451.4 8.0 19820423 00 439.0 9.0 19820423 06 414.8 10.0 19820423 12 403.1 5.0 19820423 18 404.0 8.0 19820424 00 403.5 9.0 19820424 06 401.0 10.0 19820424 12 396.0 4.0 19820424 18 390.9 7.0 19820425 00 388.0 9.0 19820425 06 391.5 10.0 19820425 12 372.9 4.5 19820425 18 381.4 8.0 19820426 00 400.6 10.0 19820426 06 407.4 10.5 19820426 12 381.5 5.0 19820426 18 402.4 8.0 19820427 00 426.7 10.0 19820427 06 450.3 11.0 19820427 12 436.4 5.0 19820427 18 417.6 8.0 19820428 00 409.9 9.0 19820428 06 419.4 11.0 19820428 12 416.3 5.0 19820428 18 411.0 7.0 19820429 00 406.5 9.0 19820429 06 399.8 10.0 19820429 12 378.2 5.0 19820429 18 375.9 7.0 19820430 00 387.0 9.0 19820430 06 403.4 10.0 19820430 12 417.5 4.0 19820430 18 416.5 7.6 19820501 00 416.8 9.0 19820501 06 425.7 10.0 19820501 12 416.3 4.5 19820501 18 416.5 7.0 19820502 00 415.7 9.0 19820502 06 412.1 10.0 19820502 12 404.2 5.0 19820502 18 412.7 7.0 19820503 00 403.7 8.6 19820503 06 379.5 9.0 19820503 12 373.1 5.0 19820503 18 368.6 7.0 19820504 00 348.9 8.0 19820504 06 340.6 9.6 19820504 12 356.1 4.0 19820504 18 352.5 7.0 19820505 00 354.8 8.0 19820505 06 354.6 9.0 19820505 12 376.0 4.0 19820505 18 371.0 7.0 19820506 00 364.5 8.0 19820506 06 362.6 9.0 19820506 12 367.6 4.6 19820506 18 367.0 7.0 19820507 00 364.0 8.0 19820507 06 356.6 9.0 19820507 12 362.5 5.0 19820507 18 381.7 7.6 19820508 00 381.7 9.0 19820508 06 380.7 10.0 19820508 12 358.6 5.0 19820508 18 358.2 7.0 19820509 00 370.3 9.0 19820509 06 367.0 10.0 19820509 12 360.9 4.0 19820509 18 368.2 7.0 19820510 00 384.7 9.0 19820510 06 394.4 10.0 19820510 12 355.1 4.0 19820510 18 348.2 7.0 19820511 00 360.1 9.0 19820511 06 355.7 10.0 19820511 12 367.5 4.0 19820511 18 388.1 7.0 19820512 00 368.5 8.6 19820512 06 375.2 10.0 19820512 12 375.3 5.0 19820512 18 376.4 7.0 19820513 00 364.1 9.0 19820513 06 349.4 10.0 19820513 12 362.5 5.0 19820513 18 371.6 7.0 19820514 00 367.9 9.0 19820514 06 356.8 10.0 19820514 12 344.7 5.0 19820514 18 341.7 7.0 19820515 00 355.1 9.0 19820515 06 364.5 10.0 19820515 12 363.1 4.0 19820515 18 365.2 7.0 19820516 00 373.3 9.0 19820516 06 384.5 10.0 19820516 12 379.6 4.0 19820516 18 396.6 7.0 19820517 00 403.8 9.0 19820517 06 408.5 10.0 19820517 12 412.9 5.5 19820517 18 416.6 7.6 19820518 00 415.1 9.0 19820518 06 416.4 10.0 19820518 12 403.7 4.5 19820518 18 390.7 7.0 19820519 00 385.6 8.6 19820519 06 387.6 10.0 19820519 12 392.1 5.0 19820519 18 393.3 7.0 19820520 00 390.9 9.0 19820520 06 390.3 10.0 19820520 12 391.0 5.0 19820520 18 390.8 7.0 19820521 00 387.8 9.0 19820521 06 392.4 10.0 19820521 12 379.3 4.0 19820521 18 379.5 7.0 19820522 00 385.7 9.0 19820522 06 378.3 10.0 19820522 12 365.3 4.0 19820522 18 348.3 7.0 19820523 00 347.7 9.0 19820523 06 361.2 10.0 19820523 12 356.8 4.0 19820523 18 364.1 7.0 19820524 00 362.7 9.0 19820524 06 359.0 10.0 19820524 12 362.9 5.0 19820524 18 368.6 7.0 19820525 00 376.6 9.0 19820525 06 378.8 10.0 19820525 12 383.6 5.0 19820525 18 383.3 7.0 19820526 00 387.6 9.0 19820526 06 388.4 10.0 19820526 12 382.2 4.0 19820526 18 384.7 7.0 19820527 00 389.3 9.0 19820527 06 394.2 10.0 19820527 12 369.4 4.0 19820527 18 370.4 7.0 19820528 00 366.9 9.0 19820528 06 369.7 10.0 19820528 12 366.7 4.0 19820528 18 376.8 7.0 19820529 00 389.0 9.0 19820529 06 406.7 10.0 19820529 12 390.1 5.0 19820529 18 391.8 7.0 19820530 00 398.7 9.0 19820530 06 402.1 10.0 19820530 12 364.8 5.0 19820530 18 364.2 7.0 19820531 00 366.7 9.0 19820531 06 372.8 10.0 19820531 12 366.4 5.0 19820531 18 369.3 7.0 19820601 00 375.0 9.0 19820601 06 383.4 10.0 19820601 12 367.1 4.0 19820601 18 367.8 6.0 19820602 00 366.8 8.0 19820602 06 368.6 9.0 19820602 12 365.3 4.0 19820602 18 370.3 6.0 19820603 00 365.0 8.0 19820603 06 355.3 9.0 19820603 12 356.1 4.0 19820603 18 358.8 6.6 19820604 00 364.0 8.0 19820604 06 361.8 9.0 19820604 12 360.8 4.0 19820604 18 357.0 7.0 19820605 00 356.6 8.0 19820605 06 362.9 9.0 19820605 12 363.3 4.0 19820605 18 367.3 7.0 19820606 00 373.2 8.0 19820606 06 370.9 9.0 19820606 12 365.0 4.0 19820606 18 359.0 6.0 19820607 00 359.2 8.0 19820607 06 375.0 9.0 19820607 12 374.2 4.0 19820607 18 385.2 7.0 19820608 00 391.6 8.0 19820608 06 386.0 9.0 19820608 12 363.9 4.0 19820608 18 372.0 6.0 19820609 00 377.9 8.0 19820609 06 376.3 9.0 19820609 12 355.6 4.0 19820609 18 363.5 6.6 19820610 00 380.4 8.0 19820610 06 386.8 9.0 19820610 12 386.9 5.0 19820610 18 382.4 7.0 19820611 00 381.6 8.0 19820611 06 375.6 9.0 19820611 12 368.6 4.0 19820611 18 370.7 7.0 19820612 00 365.8 8.0 19820612 06 359.1 9.0 19820612 12 356.1 4.0 19820612 18 358.7 6.0 19820613 00 359.6 8.0 19820613 06 367.2 9.0 19820613 12 371.9 4.0 19820613 18 368.2 6.0 19820614 00 359.4 7.6 19820614 06 360.2 9.0 19820614 12 385.5 4.0 19820614 18 394.2 6.0 19820615 00 387.2 8.0 19820615 06 381.0 9.0 19820615 12 399.8 4.0 19820615 18 414.8 6.6 19820616 00 403.7 8.0 19820616 06 415.7 9.0 19820616 12 383.9 4.0 19820616 18 389.2 7.0 19820617 00 405.5 8.0 19820617 06 408.4 9.0 19820617 12 405.5 4.0 19820617 18 389.7 6.0 19820618 00 384.1 8.0 19820618 06 381.1 9.0 19820618 12 380.5 4.0 19820618 18 376.6 6.0 19820619 00 389.2 8.0 19820619 06 396.4 9.0 19820619 12 370.4 4.0 19820619 18 368.8 6.0 19820620 00 381.5 8.0 19820620 06 399.1 9.0 19820620 12 383.2 4.0 19820620 18 394.5 6.0 19820621 00 398.9 8.0 19820621 06 410.2 9.0 19820621 12 387.0 5.0 19820621 18 381.2 7.0 19820622 00 373.5 8.0 19820622 06 374.6 9.0 19820622 12 363.4 4.0 19820622 18 350.2 6.0 19820623 00 333.6 7.0 19820623 06 331.1 8.5 19820623 12 338.4 4.0 19820623 18 350.0 6.0 19820624 00 345.9 8.0 19820624 06 354.5 9.0 19820624 12 335.6 4.0 19820624 18 345.7 7.0 19820625 00 374.5 8.0 19820625 06 390.9 9.0 19820625 12 355.1 4.0 19820625 18 357.5 6.0 19820626 00 349.4 8.0 19820626 06 345.0 9.0 19820626 12 330.8 4.0 19820626 18 329.9 6.0 19820627 00 323.6 8.0 19820627 06 324.5 9.0 19820627 12 319.9 4.0 19820627 18 326.4 7.0 19820628 00 360.8 8.5 19820628 06 374.6 10.0 19820628 12 374.6 4.0 19820628 18 376.5 7.0 19820629 00 384.6 8.0 19820629 06 370.6 9.0 19820629 12 366.1 4.0 19820629 18 389.3 7.0 19820630 00 398.0 8.0 19820630 06 402.4 9.0 19820630 12 382.9 4.0 19820630 18 386.4 6.0 19820701 00 379.3 8.0 19820701 06 380.2 8.5 19820701 12 397.1 3.0 19820701 18 389.7 6.0 19820702 00 381.2 7.0 19820702 06 389.1 8.0 19820702 12 370.0 4.0 19820702 18 356.6 6.0 19820703 00 348.9 7.0 19820703 06 338.2 7.0 19820703 12 321.1 4.0 19820703 18 312.6 6.0 19820704 00 320.3 7.0 19820704 06 299.8 7.0 19820704 12 311.3 4.0 19820704 18 354.1 6.0 19820705 00 328.5 7.0 19820705 06 337.2 8.0 19820705 12 372.3 4.0 19820705 18 362.7 6.0 19820706 00 375.7 7.0 19820706 06 353.8 7.5 19820706 12 340.9 3.0 19820706 18 341.7 6.0 19820707 00 351.8 7.0 19820707 06 384.3 8.0 19820707 12 379.0 3.5 19820707 18 373.2 6.0 19820708 00 365.0 7.0 19820708 06 349.7 8.0 19820708 12 350.2 4.0 19820708 18 344.3 6.0 19820709 00 329.5 7.0 19820709 06 320.5 7.0 19820709 12 323.7 4.0 19820709 18 314.1 6.0 19820710 00 320.6 7.0 19820710 06 345.5 8.0 19820710 12 342.7 4.0 19820710 18 364.4 6.0 19820711 00 374.1 7.0 19820711 06 349.7 8.0 19820711 12 339.7 4.0 19820711 18 349.3 6.0 19820712 00 363.8 7.0 19820712 06 380.5 8.0 19820712 12 367.6 3.0 19820712 18 379.1 6.0 19820713 00 366.5 7.0 19820713 06 352.8 8.0 19820713 12 345.5 4.0 19820713 18 340.6 6.0 19820714 00 344.9 7.0 19820714 06 353.7 8.0 19820714 12 326.7 4.0 19820714 18 331.3 6.0 19820715 00 343.1 7.0 19820715 06 350.6 8.0 19820715 12 338.0 4.0 19820715 18 337.6 6.0 19820716 00 340.6 7.0 19820716 06 347.7 8.0 19820716 12 338.5 4.0 19820716 18 326.3 6.0 19820717 00 324.9 7.0 19820717 06 346.9 8.0 19820717 12 337.6 4.0 19820717 18 337.0 6.0 19820718 00 334.1 7.0 19820718 06 338.9 8.0 19820718 12 330.9 3.5 19820718 18 330.0 6.0 19820719 00 331.1 7.0 19820719 06 327.1 8.0 19820719 12 331.4 4.0 19820719 18 339.3 6.0 19820720 00 352.4 7.0 19820720 06 350.6 8.0 19820720 12 334.9 4.0 19820720 18 341.2 6.0 19820721 00 343.7 7.0 19820721 06 348.0 8.0 19820721 12 337.5 4.0 19820721 18 333.0 6.0 19820722 00 338.0 7.0 19820722 06 348.0 8.0 19820722 12 331.6 4.0 19820722 18 327.2 6.0 19820723 00 325.2 7.0 19820723 06 324.6 8.0 19820723 12 315.0 3.0 19820723 18 314.9 6.0 19820724 00 313.1 7.0 19820724 06 305.7 8.0 19820724 12 320.3 3.5 19820724 18 338.3 6.0 19820725 00 340.8 7.0 19820725 06 351.2 8.0 19820725 12 338.1 4.0 19820725 18 337.3 6.0 19820726 00 336.4 7.0 19820726 06 336.0 8.0 19820726 12 324.7 4.0 19820726 18 322.8 6.0 19820727 00 331.4 7.0 19820727 06 343.0 8.0 19820727 12 347.9 4.0 19820727 18 346.2 6.0 19820728 00 345.2 7.0 19820728 06 359.3 8.0 19820728 12 372.0 4.0 19820728 18 377.8 6.0 19820729 00 375.1 7.0 19820729 06 374.4 8.0 19820729 12 355.7 3.0 19820729 18 344.7 6.0 19820730 00 359.9 7.0 19820730 06 372.4 8.0 19820730 12 353.3 4.0 19820730 18 348.3 6.0 19820731 00 338.0 7.0 19820731 06 332.0 8.0 19820731 12 331.6 4.0 19820731 18 336.2 6.0 19820801 00 341.6 7.0 19820801 06 348.8 8.0 19820801 12 338.9 4.0 19820801 18 348.1 5.0 19820802 00 354.7 6.0 19820802 06 355.6 7.0 19820802 12 342.4 3.0 19820802 18 350.4 5.0 19820803 00 365.5 6.6 19820803 06 379.1 7.0 19820803 12 365.2 3.0 19820803 18 367.8 5.0 19820804 00 361.1 6.0 19820804 06 357.7 7.0 19820804 12 344.0 3.0 19820804 18 347.6 5.0 19820805 00 353.2 7.0 19820805 06 358.4 7.0 19820805 12 346.2 4.0 19820805 18 346.2 5.6 19820806 00 340.0 6.6 19820806 06 338.8 7.0 19820806 12 337.8 4.0 19820806 18 345.5 6.0 19820807 00 355.4 7.0 19820807 06 358.7 8.0 19820807 12 342.3 3.0 19820807 18 346.4 5.0 19820808 00 349.3 7.0 19820808 06 345.1 7.0 19820808 12 328.2 3.0 19820808 18 328.5 5.0 19820809 00 331.1 6.5 19820809 06 328.6 7.0 19820809 12 333.0 3.0 19820809 18 333.1 5.0 19820810 00 327.1 6.0 19820810 06 313.6 7.0 19820810 12 319.4 3.5 19820810 18 314.8 5.0 19820811 00 308.8 6.0 19820811 06 328.3 7.0 19820811 12 339.6 4.0 19820811 18 332.2 5.0 19820812 00 325.6 6.0 19820812 06 327.3 7.0 19820812 12 320.2 5.0 19820812 18 313.6 6.0 19820813 00 310.6 7.0 19820813 06 314.0 8.0 19820813 12 317.1 3.0 19820813 18 321.2 5.0 19820814 00 332.2 7.0 19820814 06 337.0 7.5 19820814 12 319.7 3.0 19820814 18 321.4 5.0 19820815 00 321.3 6.5 19820815 06 316.9 7.0 19820815 12 319.9 3.0 19820815 18 322.6 5.0 19820816 00 331.2 6.6 19820816 06 329.6 7.0 19820816 12 324.4 3.5 19820816 18 332.2 5.0 19820817 00 333.9 6.5 19820817 06 332.0 7.0 19820817 12 321.4 4.0 19820817 18 317.9 6.0 19820818 00 319.6 7.0 19820818 06 322.3 7.0 19820818 12 317.4 4.0 19820818 18 313.7 5.0 19820819 00 304.6 6.0 19820819 06 302.1 7.0 19820819 12 301.9 3.0 19820819 18 307.7 5.0 19820820 00 309.3 6.0 19820820 06 311.0 7.0 19820820 12 309.4 3.0 19820820 18 300.3 5.0 19820821 00 308.3 6.0 19820821 06 305.0 7.0 19820821 12 307.7 3.0 19820821 18 308.7 5.0 19820822 00 305.4 6.0 19820822 06 299.8 7.0 19820822 12 312.1 4.0 19820822 18 323.5 6.0 19820823 00 317.9 6.5 19820823 06 304.4 7.0 19820823 12 314.2 4.0 19820823 18 310.7 6.0 19820824 00 310.3 7.0 19820824 06 317.8 7.6 19820824 12 329.6 3.0 19820824 18 337.8 5.0 19820825 00 343.6 7.0 19820825 06 346.8 7.0 19820825 12 341.4 3.0 19820825 18 332.4 5.0 19820826 00 319.7 6.0 19820826 06 311.3 7.0 19820826 12 309.9 3.0 19820826 18 312.4 5.0 19820827 00 323.0 6.5 19820827 06 336.1 7.0 19820827 12 331.1 4.0 19820827 18 315.8 5.0 19820828 00 297.2 6.0 19820828 06 290.0 7.0 19820828 12 296.9 4.0 19820828 18 298.7 5.0 19820829 00 290.5 6.0 19820829 06 292.9 7.0 19820829 12 311.0 4.0 19820829 18 327.9 6.0 19820830 00 332.3 7.0 19820830 06 324.2 7.0 19820830 12 317.4 3.0 19820830 18 310.1 5.0 19820831 00 300.6 6.0 19820831 06 297.2 7.0 19820831 12 309.4 3.0 19820831 18 310.8 5.0 19820901 00 305.5 6.0 19820901 06 302.9 7.0 19820901 12 304.7 3.0 19820901 18 303.9 5.0 19820902 00 298.4 6.0 19820902 06 287.7 6.0 19820902 12 293.2 3.0 19820902 18 296.2 5.0 19820903 00 302.5 6.0 19820903 06 310.5 6.0 19820903 12 311.0 3.4 19820903 18 296.5 5.0 19820904 00 289.8 6.0 19820904 06 286.0 7.0 19820904 12 286.6 3.0 19820904 18 278.9 5.0 19820905 00 277.6 6.0 19820905 06 286.6 7.0 19820905 12 287.8 3.0 19820905 18 291.5 5.0 19820906 00 297.9 6.0 19820906 06 300.0 7.0 19820906 12 292.2 3.0 19820906 18 297.9 5.0 19820907 00 308.4 6.0 19820907 06 326.5 7.0 19820907 12 312.8 3.0 19820907 18 298.9 5.0 19820908 00 295.1 6.0 19820908 06 290.6 6.0 19820908 12 293.1 4.0 19820908 18 283.2 5.0 19820909 00 282.1 6.0 19820909 06 282.4 6.5 19820909 12 289.4 3.0 19820909 18 283.9 5.0 19820910 00 286.9 6.0 19820910 06 288.3 6.0 19820910 12 296.2 3.0 19820910 18 296.4 5.0 19820911 00 298.9 6.0 19820911 06 296.9 7.0 19820911 12 295.0 3.0 19820911 18 291.0 5.0 19820912 00 286.9 6.0 19820912 06 283.9 7.0 19820912 12 287.6 3.0 19820912 18 280.8 5.0 19820913 00 274.1 6.0 19820913 06 275.8 6.0 19820913 12 282.6 3.0 19820913 18 279.5 5.0 19820914 00 283.4 6.0 19820914 06 284.9 6.0 19820914 12 292.9 3.4 19820914 18 290.3 5.0 19820915 00 285.4 6.0 19820915 06 281.6 7.0 19820915 12 281.0 3.0 19820915 18 277.9 5.0 19820916 00 274.9 6.0 19820916 06 274.0 7.0 19820916 12 280.6 3.0 19820916 18 279.6 5.0 19820917 00 281.9 6.0 19820917 06 281.3 7.0 19820917 12 277.4 3.0 19820917 18 284.9 5.0 19820918 00 297.8 6.0 19820918 06 305.7 7.0 19820918 12 286.8 3.0 19820918 18 292.2 5.0 19820919 00 299.7 6.0 19820919 06 307.8 7.0 19820919 12 302.3 4.0 19820919 18 315.2 5.0 19820920 00 318.2 6.0 19820920 06 319.7 7.0 19820920 12 306.9 4.0 19820920 18 310.1 5.0 19820921 00 301.4 6.0 19820921 06 295.5 7.0 19820921 12 287.1 3.0 19820921 18 285.6 5.0 19820922 00 276.8 6.0 19820922 06 272.2 6.0 19820922 12 272.2 3.0 19820922 18 268.8 5.0 19820923 00 264.3 6.0 19820923 06 262.8 6.0 19820923 12 271.3 3.0 19820923 18 274.3 5.0 19820924 00 271.5 6.0 19820924 06 265.3 6.0 19820924 12 273.3 3.5 19820924 18 272.9 5.0 19820925 00 268.4 6.0 19820925 06 269.0 6.0 19820925 12 281.5 3.0 19820925 18 270.1 5.0 19820926 00 266.4 6.0 19820926 06 271.7 7.0 19820926 12 270.0 3.0 19820926 18 269.4 5.0 19820927 00 265.9 6.0 19820927 06 268.7 7.0 19820927 12 275.7 3.0 19820927 18 272.9 5.0 19820928 00 268.3 6.0 19820928 06 275.2 7.0 19820928 12 272.4 3.0 19820928 18 275.0 5.0 19820929 00 276.5 6.0 19820929 06 279.5 7.0 19820929 12 278.0 3.0 19820929 18 281.6 5.0 19820930 00 283.6 6.0 19820930 06 286.6 7.0 19820930 12 282.7 3.0 19820930 18 283.0 5.0 19821001 00 280.7 6.0 19821001 06 283.6 7.0 19821001 12 278.6 3.0 19821001 18 281.0 5.0 19821002 00 284.8 6.0 19821002 06 293.0 7.0 19821002 12 286.4 3.0 19821002 18 293.2 5.0 19821003 00 313.9 6.0 19821003 06 327.0 6.0 19821003 12 314.7 3.0 19821003 18 311.9 5.0 19821004 00 309.6 6.0 19821004 06 308.4 6.0 19821004 12 309.7 3.0 19821004 18 310.4 5.0 19821005 00 314.7 5.6 19821005 06 319.9 6.0 19821005 12 314.5 3.0 19821005 18 315.9 5.0 19821006 00 319.7 6.0 19821006 06 325.5 6.0 19821006 12 314.8 3.5 19821006 18 295.0 5.0 19821007 00 280.8 5.6 19821007 06 276.5 6.0 19821007 12 277.5 3.0 19821007 18 272.4 5.0 19821008 00 277.3 5.0 19821008 06 287.0 6.0 19821008 12 298.1 3.0 19821008 18 298.6 5.0 19821009 00 316.6 5.0 19821009 06 308.6 6.0 19821009 12 326.1 3.0 19821009 18 335.5 5.0 19821010 00 350.6 5.5 19821010 06 361.0 6.0 19821010 12 323.5 3.0 19821010 18 323.9 5.0 19821011 00 331.3 6.0 19821011 06 318.7 6.0 19821011 12 307.2 3.0 19821011 18 316.8 5.0 19821012 00 320.7 6.0 19821012 06 315.8 6.0 19821012 12 310.6 3.0 19821012 18 322.5 5.0 19821013 00 325.2 6.0 19821013 06 300.4 6.0 19821013 12 294.5 5.0 19821013 18 284.3 6.0 19821014 00 274.4 6.0 19821014 06 270.5 6.0 19821014 12 262.0 3.0 19821014 18 272.1 5.0 19821015 00 297.7 5.0 19821015 06 299.9 6.0 19821015 12 316.3 3.0 19821015 18 317.7 5.0 19821016 00 329.7 5.5 19821016 06 335.9 6.0 19821016 12 337.6 3.0 19821016 18 334.5 5.0 19821017 00 339.3 6.0 19821017 06 328.5 7.0 19821017 12 311.8 3.0 19821017 18 296.0 5.0 19821018 00 294.5 6.0 19821018 06 300.2 6.0 19821018 12 295.9 4.0 19821018 18 293.4 5.0 19821019 00 278.5 6.0 19821019 06 268.8 6.0 19821019 12 262.2 3.0 19821019 18 263.5 5.0 19821020 00 274.8 6.0 19821020 06 260.5 6.0 19821020 12 258.7 3.0 19821020 18 248.4 5.0 19821021 00 233.7 6.0 19821021 06 237.7 6.0 19821021 12 248.0 3.0 19821021 18 254.9 5.0 19821022 00 266.0 6.0 19821022 06 270.2 7.0 19821022 12 257.2 3.0 19821022 18 258.9 5.0 19821023 00 265.5 6.0 19821023 06 271.8 6.0 19821023 12 253.1 3.5 19821023 18 256.5 5.0 19821024 00 263.9 5.0 19821024 06 270.8 6.0 19821024 12 262.9 3.0 19821024 18 267.3 5.0 19821025 00 265.6 6.0 19821025 06 261.0 6.0 19821025 12 275.6 3.0 19821025 18 282.3 5.0 19821026 00 285.2 6.0 19821026 06 293.4 6.0 19821026 12 293.7 3.0 19821026 18 289.9 5.0 19821027 00 282.9 5.0 19821027 06 274.3 6.0 19821027 12 273.4 3.0 19821027 18 280.3 5.0 19821028 00 292.2 6.0 19821028 06 298.6 6.0 19821028 12 293.0 3.0 19821028 18 296.7 5.0 19821029 00 295.6 6.0 19821029 06 289.5 6.0 19821029 12 280.0 3.0 19821029 18 279.0 5.0 19821030 00 276.6 6.0 19821030 06 277.3 6.0 19821030 12 276.8 3.0 19821030 18 288.7 5.0 19821031 00 294.4 6.0 19821031 06 293.8 6.0 19821031 12 296.3 7.0 19821031 18 299.0 7.0 19821101 00 296.2 8.0 19821101 06 293.8 9.0 19821101 12 292.0 4.0 19821101 18 282.0 6.0 19821102 00 274.6 7.0 19821102 06 270.0 8.0 19821102 12 279.9 4.0 19821102 18 278.3 6.0 19821103 00 283.4 7.0 19821103 06 277.9 8.0 19821103 12 287.8 4.0 19821103 18 287.8 6.0 19821104 00 286.7 7.5 19821104 06 274.8 8.0 19821104 12 290.1 4.0 19821104 18 284.1 6.0 19821105 00 275.6 7.0 19821105 06 280.7 8.0 19821105 12 290.4 4.0 19821105 18 300.1 6.0 19821106 00 304.0 7.5 19821106 06 285.8 8.0 19821106 12 282.9 4.0 19821106 18 301.6 6.5 19821107 00 284.7 8.0 19821107 06 271.6 8.0 19821107 12 274.4 3.5 19821107 18 271.8 6.0 19821108 00 275.2 7.0 19821108 06 274.4 8.0 19821108 12 278.5 4.0 19821108 18 281.4 6.0 19821109 00 261.8 7.0 19821109 06 264.6 7.0 19821109 12 266.8 4.0 19821109 18 268.6 6.0 19821110 00 275.8 7.0 19821110 06 283.0 8.5 19821110 12 297.7 4.0 19821110 18 275.8 6.0 19821111 00 258.8 7.0 19821111 06 264.4 8.0 19821111 12 265.5 4.0 19821111 18 260.5 6.0 19821112 00 238.9 7.0 19821112 06 246.7 8.0 19821112 12 255.9 4.0 19821112 18 251.8 6.0 19821113 00 258.5 7.0 19821113 06 262.5 8.0 19821113 12 250.2 4.0 19821113 18 253.3 6.0 19821114 00 249.5 7.0 19821114 06 240.2 8.0 19821114 12 240.3 4.0 19821114 18 270.5 6.0 19821115 00 292.8 7.0 19821115 06 294.5 8.0 19821115 12 294.3 4.0 19821115 18 287.7 6.0 19821116 00 301.0 7.0 19821116 06 324.0 8.0 19821116 12 339.0 4.0 19821116 18 339.7 6.0 19821117 00 336.1 7.0 19821117 06 334.7 8.5 19821117 12 334.5 4.0 19821117 18 332.6 6.0 19821118 00 329.6 8.0 19821118 06 311.8 8.0 19821118 12 309.0 4.0 19821118 18 290.3 6.0 19821119 00 287.1 7.0 19821119 06 290.6 8.0 19821119 12 291.0 4.0 19821119 18 298.3 6.0 19821120 00 301.2 7.0 19821120 06 289.6 8.4 19821120 12 276.3 7.5 19821120 18 275.0 6.5 19821121 00 280.0 7.0 19821121 06 285.6 8.0 19821121 12 287.9 4.0 19821121 18 286.8 6.0 19821122 00 284.9 7.0 19821122 06 289.1 8.0 19821122 12 290.6 4.0 19821122 18 291.0 6.0 19821123 00 286.6 7.0 19821123 06 283.8 8.0 19821123 12 306.7 4.0 19821123 18 297.2 6.0 19821124 00 277.9 7.0 19821124 06 283.9 8.0 19821124 12 302.9 3.0 19821124 18 307.0 6.0 19821125 00 310.0 7.0 19821125 06 295.3 8.0 19821125 12 280.9 4.0 19821125 18 268.3 6.0 19821126 00 270.1 7.0 19821126 06 257.5 8.0 19821126 12 258.7 4.0 19821126 18 261.6 6.0 19821127 00 270.0 7.0 19821127 06 288.6 8.0 19821127 12 284.3 4.0 19821127 18 295.1 6.0 19821128 00 303.5 7.0 19821128 06 306.0 8.0 19821128 12 313.8 4.0 19821128 18 312.1 6.0 19821129 00 298.3 8.0 19821129 06 292.9 9.0 19821129 12 287.0 4.0 19821129 18 283.1 6.0 19821130 00 284.2 8.0 19821130 06 275.8 9.0 19821130 12 274.7 3.6 19821130 18 287.1 6.0 19821201 00 284.2 8.0 19821201 06 273.4 9.0 19821201 12 260.2 4.0 19821201 18 260.8 6.0 19821202 00 246.9 7.0 19821202 06 260.2 8.0 19821202 12 264.6 4.0 19821202 18 262.1 6.0 19821203 00 259.5 7.0 19821203 06 253.2 8.0 19821203 12 247.9 4.0 19821203 18 243.2 6.0 19821204 00 247.3 7.0 19821204 06 271.6 8.0 19821204 12 277.0 4.0 19821204 18 283.4 6.0 19821205 00 280.9 7.5 19821205 06 284.7 8.0 19821205 12 286.0 4.0 19821205 18 286.6 6.0 19821206 00 278.1 8.0 19821206 06 269.1 8.5 19821206 12 268.4 4.0 19821206 18 302.3 6.0 19821207 00 307.3 8.0 19821207 06 275.5 8.0 19821207 12 271.6 4.0 19821207 18 286.5 6.0 19821208 00 272.0 8.0 19821208 06 266.3 8.0 19821208 12 271.0 4.0 19821208 18 248.9 6.0 19821209 00 236.4 7.0 19821209 06 260.1 8.0 19821209 12 263.6 4.0 19821209 18 272.4 6.0 19821210 00 285.5 7.5 19821210 06 262.3 9.0 19821210 12 225.7 4.0 19821210 18 230.7 6.0 19821211 00 250.4 7.0 19821211 06 263.7 8.0 19821211 12 265.6 4.0 19821211 18 277.2 6.0 19821212 00 302.9 7.0 19821212 06 320.8 8.0 19821212 12 354.8 4.0 19821212 18 332.1 6.0 19821213 00 345.4 7.0 19821213 06 340.0 8.0 19821213 12 360.4 4.0 19821213 18 351.7 6.0 19821214 00 333.5 7.0 19821214 06 337.6 8.0 19821214 12 325.0 4.0 19821214 18 343.6 6.0 19821215 00 361.4 8.0 19821215 06 350.3 10.0 19821215 12 328.3 4.0 19821215 18 306.1 7.0 19821216 00 289.5 7.0 19821216 06 257.1 9.0 19821216 12 226.7 4.0 19821216 18 247.1 6.0 19821217 00 251.0 7.0 19821217 06 251.2 8.0 19821217 12 277.6 4.0 19821217 18 265.0 6.0 19821218 00 272.9 7.0 19821218 06 292.4 8.0 19821218 12 287.6 4.0 19821218 18 293.2 6.0 19821219 00 287.3 6.0 19821219 06 287.6 7.5 19821219 12 298.4 4.0 19821219 18 313.7 6.0 19821220 00 321.4 8.0 19821220 06 314.1 9.0 19821220 12 277.4 4.0 19821220 18 278.5 6.5 19821221 00 270.0 8.0 19821221 06 263.4 8.0 19821221 12 288.9 4.0 19821221 18 291.7 6.0 19821222 00 297.3 7.0 19821222 06 312.4 8.0 19821222 12 308.4 3.0 19821222 18 317.8 6.0 19821223 00 318.3 7.0 19821223 06 295.9 7.0 19821223 12 325.1 4.0 19821223 18 336.7 6.0 19821224 00 324.3 7.0 19821224 06 321.1 8.0 19821224 12 345.1 4.0 19821224 18 342.7 6.0 19821225 00 339.9 8.0 19821225 06 314.1 9.0 19821225 12 322.0 4.0 19821225 18 320.8 6.0 19821226 00 333.5 8.0 19821226 06 332.7 9.0 19821226 12 343.6 4.0 19821226 18 346.5 6.0 19821227 00 340.9 8.0 19821227 06 325.0 9.0 19821227 12 309.1 4.0 19821227 18 303.6 6.5 19821228 00 298.5 7.5 19821228 06 333.0 8.5 19821228 12 347.2 4.0 19821228 18 370.3 6.0 19821229 00 372.8 8.0 19821229 06 371.5 10.0 19821229 12 370.6 4.0 19821229 18 343.3 7.0 19821230 00 331.5 8.5 19821230 06 323.5 9.5 19821230 12 305.4 4.0 19821230 18 293.3 6.0 19821231 00 294.3 8.0 19821231 06 286.7 9.0 19821231 12 284.7 4.0 19821231 18 275.2 6.5 19830101 00 273.9 8.0 19830101 06 281.0 9.0 19830101 12 273.0 4.0 19830101 18 271.7 7.0 19830102 00 274.2 8.0 19830102 06 274.7 9.0 19830102 12 272.6 4.0 19830102 18 283.8 7.0 19830103 00 313.1 8.0 19830103 06 351.9 10.0 19830103 12 352.5 4.0 19830103 18 369.9 7.0 19830104 00 349.3 8.0 19830104 06 345.1 9.0 19830104 12 343.7 4.0 19830104 18 344.9 7.0 19830105 00 322.3 8.0 19830105 06 305.0 9.0 19830105 12 308.8 5.0 19830105 18 318.1 7.0 19830106 00 302.3 8.0 19830106 06 282.6 9.0 19830106 12 284.0 4.0 19830106 18 287.5 7.0 19830107 00 300.4 8.0 19830107 06 316.2 9.0 19830107 12 306.6 4.0 19830107 18 308.0 7.0 19830108 00 311.7 8.0 19830108 06 311.4 9.0 19830108 12 323.5 4.0 19830108 18 321.4 7.0 19830109 00 317.3 8.0 19830109 06 316.6 9.0 19830109 12 318.6 4.0 19830109 18 311.9 7.0 19830110 00 323.9 8.0 19830110 06 321.0 9.0 19830110 12 323.9 5.0 19830110 18 317.4 7.0 19830111 00 306.7 8.0 19830111 06 303.7 9.0 19830111 12 304.5 5.0 19830111 18 309.3 7.0 19830112 00 279.7 8.0 19830112 06 259.5 9.0 19830112 12 285.4 4.0 19830112 18 278.4 7.0 19830113 00 266.5 7.6 19830113 06 269.7 8.0 19830113 12 293.0 4.0 19830113 18 289.2 7.0 19830114 00 298.8 8.0 19830114 06 308.6 9.0 19830114 12 318.2 4.0 19830114 18 325.6 7.0 19830115 00 306.0 8.0 19830115 06 333.6 10.0 19830115 12 352.5 4.0 19830115 18 342.0 7.0 19830116 00 340.5 9.0 19830116 06 348.0 11.0 19830116 12 379.8 5.0 19830116 18 374.4 7.0 19830117 00 356.9 9.0 19830117 06 345.9 11.0 19830117 12 332.5 5.0 19830117 18 304.8 7.0 19830118 00 297.4 9.0 19830118 06 281.8 9.5 19830118 12 277.3 4.0 19830118 18 321.7 7.0 19830119 00 332.6 9.0 19830119 06 338.6 10.0 19830119 12 372.5 4.0 19830119 18 362.2 7.0 19830120 00 357.5 8.0 19830120 06 383.1 11.0 19830120 12 434.7 4.0 19830120 18 390.7 7.5 19830121 00 350.7 9.0 19830121 06 339.1 10.0 19830121 12 317.4 4.5 19830121 18 313.5 7.0 19830122 00 300.5 9.0 19830122 06 300.4 9.5 19830122 12 289.4 5.0 19830122 18 270.8 7.0 19830123 00 285.0 8.0 19830123 06 263.3 9.0 19830123 12 272.7 5.0 19830123 18 262.0 8.0 19830124 00 248.4 8.0 19830124 06 262.0 9.5 19830124 12 263.0 4.0 19830124 18 283.4 7.0 19830125 00 271.5 8.0 19830125 06 276.5 9.0 19830125 12 268.5 4.0 19830125 18 258.4 7.0 19830126 00 237.1 8.0 19830126 06 248.6 8.0 19830126 12 309.3 4.0 19830126 18 316.7 7.0 19830127 00 287.2 8.0 19830127 06 294.5 9.0 19830127 12 284.5 5.0 19830127 18 293.0 7.0 19830128 00 284.3 8.0 19830128 06 297.6 9.0 19830128 12 308.1 5.0 19830128 18 309.5 7.0 19830129 00 333.7 8.0 19830129 06 330.2 9.0 19830129 12 321.7 4.0 19830129 18 316.7 7.0 19830130 00 309.1 8.0 19830130 06 315.4 9.0 19830130 12 316.2 4.0 19830130 18 344.4 7.0 19830131 00 375.0 8.0 19830131 06 374.8 9.5 19830131 12 390.9 4.0 19830131 18 356.4 7.0 19830201 00 339.9 9.0 19830201 06 308.4 10.0 19830201 12 288.1 4.5 19830201 18 263.4 7.0 19830202 00 243.2 8.0 19830202 06 279.8 10.5 19830202 12 347.3 5.0 19830202 18 354.7 8.0 19830203 00 361.9 10.0 19830203 06 360.5 12.0 19830203 12 378.6 5.0 19830203 18 418.2 8.0 19830204 00 438.5 10.0 19830204 06 452.6 12.0 19830204 12 466.7 5.0 19830204 18 444.1 8.0 19830205 00 423.0 10.0 19830205 06 415.9 12.0 19830205 12 391.1 4.0 19830205 18 357.0 8.0 19830206 00 344.0 9.0 19830206 06 339.3 11.0 19830206 12 350.5 4.0 19830206 18 372.0 7.0 19830207 00 380.3 9.0 19830207 06 389.2 10.0 19830207 12 390.9 5.0 19830207 18 397.8 7.0 19830208 00 398.2 9.0 19830208 06 393.4 10.0 19830208 12 387.3 5.0 19830208 18 390.0 7.0 19830209 00 376.4 9.0 19830209 06 373.8 10.0 19830209 12 373.1 5.0 19830209 18 356.0 7.0 19830210 00 380.8 9.0 19830210 06 384.6 11.0 19830210 12 408.9 5.0 19830210 18 374.1 7.0 19830211 00 352.4 9.0 19830211 06 350.2 10.0 19830211 12 351.6 4.0 19830211 18 342.8 7.0 19830212 00 342.4 9.0 19830212 06 357.6 10.0 19830212 12 384.7 5.0 19830212 18 381.5 7.0 19830213 00 374.7 9.0 19830213 06 371.2 10.0 19830213 12 368.6 5.0 19830213 18 359.2 7.5 19830214 00 369.2 9.0 19830214 06 382.6 11.0 19830214 12 378.0 5.0 19830214 18 393.7 8.0 19830215 00 400.1 10.0 19830215 06 405.5 11.0 19830215 12 386.4 5.0 19830215 18 385.1 8.0 19830216 00 373.7 9.0 19830216 06 361.9 11.0 19830216 12 349.2 5.0 19830216 18 359.5 8.0 19830217 00 357.4 10.0 19830217 06 353.7 11.0 19830217 12 364.0 4.5 19830217 18 376.2 8.0 19830218 00 389.3 10.0 19830218 06 365.8 11.0 19830218 12 366.0 4.5 19830218 18 358.6 8.0 19830219 00 359.6 10.0 19830219 06 351.5 11.0 19830219 12 354.8 5.0 19830219 18 362.1 8.0 19830220 00 357.2 10.0 19830220 06 345.4 11.0 19830220 12 348.8 5.0 19830220 18 331.7 7.5 19830221 00 347.5 10.0 19830221 06 363.6 12.0 19830221 12 376.2 5.0 19830221 18 386.8 8.0 19830222 00 388.9 10.0 19830222 06 409.1 12.0 19830222 12 403.0 4.0 19830222 18 396.7 8.0 19830223 00 385.6 11.0 19830223 06 365.1 12.5 19830223 12 326.6 4.5 19830223 18 320.0 8.0 19830224 00 295.4 10.0 19830224 06 287.4 11.0 19830224 12 305.8 5.0 19830224 18 309.0 8.0 19830225 00 323.3 9.0 19830225 06 325.6 11.0 19830225 12 305.3 5.0 19830225 18 305.7 8.0 19830226 00 322.1 9.0 19830226 06 341.7 11.0 19830226 12 338.9 5.0 19830226 18 346.7 8.0 19830227 00 337.9 9.0 19830227 06 326.6 10.5 19830227 12 318.4 5.0 19830227 18 306.5 7.0 19830228 00 310.4 9.0 19830228 06 316.7 10.0 19830228 12 320.9 4.0 19830228 18 358.0 7.0 19830301 00 348.7 9.0 19830301 06 349.3 10.0 19830301 12 340.0 5.0 19830301 18 340.8 8.0 19830302 00 343.1 10.0 19830302 06 339.1 12.0 19830302 12 333.4 6.0 19830302 18 335.7 9.0 19830303 00 317.4 11.0 19830303 06 344.6 14.0 19830303 12 345.1 6.0 19830303 18 341.2 9.0 19830304 00 320.0 11.0 19830304 06 306.1 12.5 19830304 12 313.7 5.0 19830304 18 298.0 8.0 19830305 00 292.2 10.0 19830305 06 339.6 12.0 19830305 12 388.3 5.0 19830305 18 394.7 8.0 19830306 00 405.1 10.0 19830306 06 416.3 12.0 19830306 12 396.5 5.0 19830306 18 364.5 8.0 19830307 00 342.2 10.0 19830307 06 318.0 12.0 19830307 12 357.7 5.0 19830307 18 349.3 8.0 19830308 00 348.7 11.0 19830308 06 347.9 13.0 19830308 12 358.0 6.0 19830308 18 335.6 8.6 19830309 00 302.3 11.0 19830309 06 290.9 12.0 19830309 12 271.4 5.0 19830309 18 275.3 8.0 19830310 00 269.2 10.0 19830310 06 277.0 11.0 19830310 12 308.5 5.0 19830310 18 319.4 8.0 19830311 00 312.1 10.0 19830311 06 323.9 11.0 19830311 12 318.8 5.0 19830311 18 337.7 8.0 19830312 00 353.1 11.0 19830312 06 368.3 13.0 19830312 12 346.3 5.0 19830312 18 358.5 9.0 19830313 00 339.8 11.0 19830313 06 332.7 12.0 19830313 12 324.5 6.0 19830313 18 323.9 8.0 19830314 00 321.8 10.0 19830314 06 313.3 11.0 19830314 12 314.1 5.0 19830314 18 325.8 8.0 19830315 00 344.5 10.0 19830315 06 345.4 11.0 19830315 12 338.3 5.0 19830315 18 342.0 8.0 19830316 00 329.3 9.5 19830316 06 314.5 10.0 19830316 12 328.0 5.0 19830316 18 349.2 8.0 19830317 00 374.9 10.0 19830317 06 382.7 11.0 19830317 12 357.5 5.0 19830317 18 344.2 8.0 19830318 00 337.9 10.0 19830318 06 344.3 12.0 19830318 12 323.4 5.0 19830318 18 338.3 8.0 19830319 00 353.8 10.0 19830319 06 355.4 12.0 19830319 12 335.0 5.0 19830319 18 337.0 8.0 19830320 00 342.7 10.0 19830320 06 357.4 11.0 19830320 12 361.8 5.0 19830320 18 366.3 9.0 19830321 00 366.4 10.0 19830321 06 345.9 12.0 19830321 12 325.7 5.0 19830321 18 330.2 8.0 19830322 00 334.4 10.0 19830322 06 347.7 11.0 19830322 12 355.1 5.0 19830322 18 373.1 8.0 19830323 00 403.0 10.0 19830323 06 411.9 12.0 19830323 12 443.3 5.0 19830323 18 412.1 8.0 19830324 00 388.1 10.0 19830324 06 359.0 11.0 19830324 12 364.8 5.0 19830324 18 358.9 8.0 19830325 00 352.7 10.0 19830325 06 360.0 11.0 19830325 12 378.5 6.0 19830325 18 395.9 8.0 19830326 00 418.7 9.0 19830326 06 405.8 10.0 19830326 12 399.2 5.0 19830326 18 399.0 8.0 19830327 00 421.4 9.0 19830327 06 426.9 10.0 19830327 12 428.2 5.0 19830327 18 440.9 8.0 19830328 00 453.8 10.0 19830328 06 456.1 11.5 19830328 12 408.4 5.0 19830328 18 382.1 8.0 19830329 00 400.1 10.0 19830329 06 396.7 11.0 19830329 12 388.6 5.0 19830329 18 401.0 8.0 19830330 00 411.6 9.0 19830330 06 404.0 10.5 19830330 12 407.0 5.6 19830330 18 417.4 8.0 19830331 00 397.2 10.0 19830331 06 376.2 11.0 19830331 12 360.9 5.0 19830331 18 339.4 8.0 19830401 00 326.4 9.0 19830401 06 327.9 10.0 19830401 12 337.3 5.0 19830401 18 352.7 7.0 19830402 00 358.0 9.0 19830402 06 363.2 10.0 19830402 12 350.8 5.0 19830402 18 363.1 7.0 19830403 00 372.4 9.0 19830403 06 379.2 10.0 19830403 12 402.2 4.0 19830403 18 406.5 7.0 19830404 00 399.9 9.0 19830404 06 402.6 10.0 19830404 12 415.7 5.0 19830404 18 404.6 7.0 19830405 00 413.7 9.0 19830405 06 433.0 10.0 19830405 12 420.4 5.0 19830405 18 402.8 7.6 19830406 00 398.2 9.0 19830406 06 393.7 10.0 19830406 12 372.7 5.0 19830406 18 374.2 8.0 19830407 00 384.2 9.0 19830407 06 376.8 10.0 19830407 12 398.3 5.0 19830407 18 392.0 7.0 19830408 00 366.3 9.0 19830408 06 369.1 10.0 19830408 12 358.4 5.0 19830408 18 350.8 7.0 19830409 00 347.3 9.0 19830409 06 340.6 10.0 19830409 12 349.4 4.0 19830409 18 345.5 7.0 19830410 00 339.8 9.0 19830410 06 353.7 11.0 19830410 12 353.0 4.5 19830410 18 351.2 7.0 19830411 00 337.6 9.0 19830411 06 334.8 10.0 19830411 12 337.5 5.0 19830411 18 338.7 8.0 19830412 00 352.5 9.0 19830412 06 361.1 10.0 19830412 12 363.9 5.0 19830412 18 376.0 8.0 19830413 00 371.2 9.0 19830413 06 374.3 10.0 19830413 12 374.5 5.0 19830413 18 378.1 8.0 19830414 00 386.2 9.0 19830414 06 399.0 11.0 19830414 12 399.3 4.0 19830414 18 394.8 7.0 19830415 00 382.2 9.0 19830415 06 376.5 10.0 19830415 12 380.8 4.0 19830415 18 393.0 7.0 19830416 00 395.9 9.0 19830416 06 390.3 10.0 19830416 12 390.8 5.0 19830416 18 380.7 8.0 19830417 00 369.0 9.0 19830417 06 369.1 10.0 19830417 12 373.7 5.0 19830417 18 369.5 8.0 19830418 00 372.3 9.0 19830418 06 365.7 10.0 19830418 12 349.0 5.0 19830418 18 344.3 8.0 19830419 00 350.6 9.0 19830419 06 345.0 10.0 19830419 12 348.9 5.0 19830419 18 337.2 7.0 19830420 00 329.7 9.0 19830420 06 322.4 10.0 19830420 12 339.1 4.0 19830420 18 322.8 7.0 19830421 00 319.8 9.0 19830421 06 323.0 10.0 19830421 12 331.4 5.0 19830421 18 318.6 7.0 19830422 00 311.3 9.0 19830422 06 307.6 10.0 19830422 12 314.3 5.0 19830422 18 319.0 8.0 19830423 00 317.8 9.0 19830423 06 328.7 10.5 19830423 12 361.9 5.0 19830423 18 367.7 8.0 19830424 00 361.0 9.0 19830424 06 344.5 10.0 19830424 12 354.0 5.0 19830424 18 356.6 7.0 19830425 00 352.8 9.0 19830425 06 351.6 10.0 19830425 12 368.2 5.0 19830425 18 368.7 8.0 19830426 00 355.1 9.0 19830426 06 333.6 10.0 19830426 12 350.0 4.0 19830426 18 337.6 7.0 19830427 00 323.1 9.0 19830427 06 314.7 10.0 19830427 12 340.8 4.5 19830427 18 330.2 7.0 19830428 00 318.1 9.0 19830428 06 315.4 9.5 19830428 12 335.8 5.0 19830428 18 343.3 8.0 19830429 00 351.1 9.0 19830429 06 344.7 10.0 19830429 12 343.2 5.0 19830429 18 343.2 8.0 19830430 00 356.6 9.0 19830430 06 369.5 10.0 19830430 12 380.3 5.0 19830430 18 361.9 7.0 19830501 00 348.3 9.0 19830501 06 338.6 10.0 19830501 12 347.3 4.0 19830501 18 341.9 7.0 19830502 00 358.1 8.0 19830502 06 376.2 9.0 19830502 12 396.9 4.0 19830502 18 397.3 7.0 19830503 00 369.7 8.0 19830503 06 362.7 9.0 19830503 12 366.3 5.0 19830503 18 371.4 7.0 19830504 00 380.6 8.0 19830504 06 368.6 9.0 19830504 12 362.3 5.0 19830504 18 358.9 7.0 19830505 00 370.8 9.0 19830505 06 369.0 10.0 19830505 12 391.5 4.0 19830505 18 397.2 7.0 19830506 00 395.5 9.0 19830506 06 404.7 10.0 19830506 12 423.4 4.0 19830506 18 428.0 7.0 19830507 00 418.5 9.0 19830507 06 406.2 10.0 19830507 12 393.3 4.0 19830507 18 378.1 7.0 19830508 00 377.9 8.0 19830508 06 381.7 10.0 19830508 12 390.5 4.5 19830508 18 395.2 7.0 19830509 00 397.9 9.0 19830509 06 389.5 9.6 19830509 12 384.3 5.0 19830509 18 374.8 7.0 19830510 00 375.9 8.0 19830510 06 377.6 9.0 19830510 12 381.9 5.0 19830510 18 377.0 7.0 19830511 00 365.5 9.0 19830511 06 359.3 10.0 19830511 12 369.1 4.0 19830511 18 372.8 7.0 19830512 00 374.4 9.0 19830512 06 368.8 9.0 19830512 12 354.7 4.0 19830512 18 349.2 7.0 19830513 00 339.9 8.0 19830513 06 324.4 9.0 19830513 12 334.5 4.0 19830513 18 331.6 7.0 19830514 00 319.3 8.0 19830514 06 305.2 9.0 19830514 12 314.4 4.5 19830514 18 294.4 7.0 19830515 00 282.8 8.0 19830515 06 273.8 9.0 19830515 12 293.5 5.0 19830515 18 294.1 7.0 19830516 00 289.9 9.0 19830516 06 290.5 10.0 19830516 12 302.3 5.0 19830516 18 299.4 7.0 19830517 00 296.7 9.0 19830517 06 301.6 10.0 19830517 12 309.7 4.0 19830517 18 304.1 7.0 19830518 00 299.5 8.0 19830518 06 297.8 9.0 19830518 12 317.8 4.0 19830518 18 320.6 7.0 19830519 00 326.8 9.0 19830519 06 322.4 10.0 19830519 12 324.4 4.0 19830519 18 330.8 7.0 19830520 00 341.3 9.0 19830520 06 353.4 10.0 19830520 12 339.7 5.0 19830520 18 338.2 7.0 19830521 00 342.5 9.0 19830521 06 340.9 10.0 19830521 12 326.7 5.0 19830521 18 322.0 7.0 19830522 00 323.5 9.0 19830522 06 335.1 10.0 19830522 12 325.3 4.0 19830522 18 326.8 7.0 19830523 00 329.7 9.0 19830523 06 322.9 10.0 19830523 12 321.9 4.0 19830523 18 313.5 7.0 19830524 00 308.7 8.0 19830524 06 331.1 10.0 19830524 12 336.6 4.0 19830524 18 329.4 7.0 19830525 00 332.3 9.0 19830525 06 322.0 10.0 19830525 12 331.8 4.5 19830525 18 335.6 7.0 19830526 00 334.9 9.0 19830526 06 337.0 10.0 19830526 12 353.7 5.0 19830526 18 363.6 7.0 19830527 00 377.1 9.0 19830527 06 378.3 10.0 19830527 12 370.5 5.0 19830527 18 363.1 7.0 19830528 00 350.6 8.6 19830528 06 343.5 10.0 19830528 12 342.6 4.0 19830528 18 346.8 7.0 19830529 00 358.2 9.0 19830529 06 363.9 10.0 19830529 12 355.7 4.0 19830529 18 365.5 7.0 19830530 00 377.1 9.0 19830530 06 377.9 10.0 19830530 12 355.7 4.0 19830530 18 359.5 7.0 19830531 00 364.9 9.0 19830531 06 373.9 10.0 19830531 12 351.8 5.0 19830531 18 352.3 7.0 19830601 00 350.8 9.0 19830601 06 348.7 9.0 19830601 12 337.8 4.0 19830601 18 336.7 7.0 19830602 00 341.2 8.0 19830602 06 346.9 9.0 19830602 12 333.8 4.0 19830602 18 332.3 6.0 19830603 00 332.5 8.0 19830603 06 342.2 9.0 19830603 12 341.8 4.0 19830603 18 339.2 6.0 19830604 00 335.9 8.0 19830604 06 332.1 9.0 19830604 12 327.5 4.0 19830604 18 327.2 6.0 19830605 00 332.3 8.0 19830605 06 339.6 9.0 19830605 12 333.0 4.0 19830605 18 331.0 6.6 19830606 00 346.2 8.0 19830606 06 344.1 9.0 19830606 12 365.9 4.5 19830606 18 365.9 7.0 19830607 00 358.0 8.0 19830607 06 334.4 8.6 19830607 12 351.3 4.0 19830607 18 341.7 6.0 19830608 00 333.6 8.0 19830608 06 335.9 9.0 19830608 12 341.1 4.0 19830608 18 349.6 6.6 19830609 00 344.2 8.0 19830609 06 343.9 9.0 19830609 12 333.8 4.0 19830609 18 343.8 6.0 19830610 00 345.8 8.0 19830610 06 359.0 9.0 19830610 12 360.5 4.0 19830610 18 365.6 6.0 19830611 00 375.5 8.0 19830611 06 379.5 9.0 19830611 12 370.1 4.0 19830611 18 384.8 7.0 19830612 00 395.8 8.0 19830612 06 404.7 9.0 19830612 12 390.9 4.0 19830612 18 390.3 6.6 19830613 00 386.9 8.0 19830613 06 387.1 9.0 19830613 12 378.8 4.0 19830613 18 388.2 6.6 19830614 00 406.0 8.0 19830614 06 409.2 9.0 19830614 12 373.0 4.0 19830614 18 372.9 6.0 19830615 00 378.6 8.0 19830615 06 378.9 9.0 19830615 12 370.7 4.0 19830615 18 370.7 6.0 19830616 00 375.7 8.0 19830616 06 372.7 9.0 19830616 12 374.8 4.0 19830616 18 383.9 6.6 19830617 00 390.3 8.0 19830617 06 386.5 9.0 19830617 12 364.9 4.6 19830617 18 357.3 7.0 19830618 00 361.4 8.0 19830618 06 360.6 9.0 19830618 12 359.1 4.0 19830618 18 354.1 7.0 19830619 00 347.2 8.0 19830619 06 336.3 9.0 19830619 12 337.1 4.0 19830619 18 334.3 6.6 19830620 00 335.4 8.0 19830620 06 313.2 9.0 19830620 12 312.5 5.0 19830620 18 310.0 7.0 19830621 00 317.5 8.0 19830621 06 318.7 9.0 19830621 12 314.4 4.0 19830621 18 311.0 6.0 19830622 00 309.6 8.0 19830622 06 311.7 9.0 19830622 12 317.6 4.0 19830622 18 317.3 7.0 19830623 00 327.7 8.0 19830623 06 337.5 9.0 19830623 12 347.2 4.0 19830623 18 345.7 6.6 19830624 00 343.7 8.0 19830624 06 344.8 9.0 19830624 12 352.8 4.0 19830624 18 353.1 6.6 19830625 00 354.3 8.0 19830625 06 356.5 9.0 19830625 12 345.7 4.0 19830625 18 350.5 6.0 19830626 00 357.7 8.0 19830626 06 355.5 9.0 19830626 12 350.8 4.0 19830626 18 370.6 7.0 19830627 00 381.7 8.0 19830627 06 382.7 9.0 19830627 12 366.1 4.0 19830627 18 356.7 6.0 19830628 00 352.8 8.0 19830628 06 347.4 9.0 19830628 12 347.3 4.0 19830628 18 348.5 6.6 19830629 00 365.9 8.0 19830629 06 377.7 9.0 19830629 12 353.8 4.0 19830629 18 346.7 7.0 19830630 00 350.7 8.0 19830630 06 355.7 9.0 19830630 12 339.2 5.0 19830630 18 333.3 7.0 19830701 00 336.9 8.0 19830701 06 339.0 8.6 19830701 12 340.4 4.0 19830701 18 330.1 6.0 19830702 00 336.3 7.0 19830702 06 354.4 8.0 19830702 12 344.1 3.0 19830702 18 349.4 6.0 19830703 00 340.7 7.0 19830703 06 316.8 8.0 19830703 12 312.3 3.5 19830703 18 316.0 6.0 19830704 00 313.7 7.0 19830704 06 328.2 8.0 19830704 12 326.7 4.0 19830704 18 339.6 6.0 19830705 00 337.8 7.0 19830705 06 336.4 8.0 19830705 12 317.1 4.0 19830705 18 311.7 6.0 19830706 00 306.6 7.0 19830706 06 307.0 8.0 19830706 12 317.4 3.0 19830706 18 315.2 6.0 19830707 00 306.9 7.0 19830707 06 302.0 8.0 19830707 12 318.3 4.0 19830707 18 316.7 6.0 19830708 00 318.2 7.0 19830708 06 321.9 8.0 19830708 12 323.7 3.0 19830708 18 311.5 6.0 19830709 00 312.4 7.0 19830709 06 335.8 8.0 19830709 12 339.3 4.0 19830709 18 335.6 6.0 19830710 00 327.9 7.0 19830710 06 320.7 8.0 19830710 12 331.6 4.0 19830710 18 342.4 6.0 19830711 00 345.8 7.0 19830711 06 354.7 8.0 19830711 12 342.9 4.0 19830711 18 338.4 6.0 19830712 00 334.1 7.0 19830712 06 329.6 8.0 19830712 12 339.1 4.0 19830712 18 341.7 6.0 19830713 00 342.6 7.0 19830713 06 340.6 8.0 19830713 12 332.2 4.0 19830713 18 344.6 6.0 19830714 00 350.9 7.0 19830714 06 356.1 8.0 19830714 12 347.6 3.0 19830714 18 348.1 5.0 19830715 00 348.1 7.0 19830715 06 345.9 8.0 19830715 12 336.7 4.0 19830715 18 344.8 6.0 19830716 00 342.0 7.0 19830716 06 328.0 7.0 19830716 12 324.0 4.0 19830716 18 312.8 6.0 19830717 00 306.0 7.0 19830717 06 311.7 8.0 19830717 12 331.4 4.0 19830717 18 338.3 6.0 19830718 00 330.7 7.0 19830718 06 328.8 8.0 19830718 12 308.9 4.0 19830718 18 313.1 6.0 19830719 00 319.4 7.0 19830719 06 336.8 8.0 19830719 12 311.7 3.0 19830719 18 316.1 6.0 19830720 00 321.4 7.0 19830720 06 316.2 8.0 19830720 12 320.2 3.5 19830720 18 316.4 6.0 19830721 00 323.4 7.0 19830721 06 357.9 8.0 19830721 12 354.4 4.0 19830721 18 348.4 6.0 19830722 00 335.5 7.0 19830722 06 333.0 8.0 19830722 12 331.9 4.0 19830722 18 330.6 6.0 19830723 00 330.7 7.0 19830723 06 346.4 8.0 19830723 12 347.2 3.6 19830723 18 335.4 6.0 19830724 00 332.7 7.0 19830724 06 336.5 8.0 19830724 12 332.4 4.0 19830724 18 333.0 6.0 19830725 00 331.5 7.0 19830725 06 335.2 8.0 19830725 12 346.1 3.0 19830725 18 339.9 6.0 19830726 00 334.8 7.0 19830726 06 333.4 8.0 19830726 12 336.6 4.0 19830726 18 346.4 6.0 19830727 00 345.6 7.0 19830727 06 333.1 8.0 19830727 12 315.9 4.0 19830727 18 309.9 6.0 19830728 00 312.3 7.0 19830728 06 322.0 8.0 19830728 12 325.4 5.0 19830728 18 342.0 6.0 19830729 00 350.2 7.0 19830729 06 342.4 8.0 19830729 12 318.3 4.0 19830729 18 320.4 6.0 19830730 00 288.7 6.6 19830730 06 294.6 8.0 19830730 12 309.0 4.0 19830730 18 307.3 6.0 19830731 00 311.5 7.0 19830731 06 318.9 8.0 19830731 12 311.0 3.0 19830731 18 310.0 6.0 19830801 00 308.4 7.0 19830801 06 305.6 7.0 19830801 12 312.6 3.5 19830801 18 303.9 5.0 19830802 00 304.2 6.0 19830802 06 307.5 7.0 19830802 12 315.2 4.0 19830802 18 321.6 6.0 19830803 00 329.3 7.0 19830803 06 331.5 7.0 19830803 12 323.9 4.0 19830803 18 317.9 5.0 19830804 00 312.6 6.6 19830804 06 303.9 7.0 19830804 12 324.1 3.0 19830804 18 339.1 5.0 19830805 00 337.3 6.0 19830805 06 340.2 7.0 19830805 12 344.1 3.0 19830805 18 348.1 5.0 19830806 00 350.9 6.0 19830806 06 357.8 7.0 19830806 12 343.5 3.0 19830806 18 335.8 5.0 19830807 00 331.0 7.0 19830807 06 334.5 7.0 19830807 12 340.0 4.0 19830807 18 340.5 6.0 19830808 00 341.7 7.0 19830808 06 343.9 7.0 19830808 12 338.7 4.0 19830808 18 338.8 5.0 19830809 00 338.4 7.0 19830809 06 333.9 7.0 19830809 12 316.5 3.0 19830809 18 311.8 5.0 19830810 00 308.0 6.0 19830810 06 312.0 7.0 19830810 12 308.3 3.0 19830810 18 307.5 5.0 19830811 00 312.0 6.0 19830811 06 321.7 7.0 19830811 12 324.2 3.0 19830811 18 327.2 5.0 19830812 00 331.9 6.0 19830812 06 331.5 7.0 19830812 12 328.0 4.0 19830812 18 337.9 5.6 19830813 00 335.8 6.6 19830813 06 329.2 7.0 19830813 12 333.6 4.0 19830813 18 350.7 5.6 19830814 00 352.1 6.6 19830814 06 341.2 7.0 19830814 12 332.0 4.0 19830814 18 327.5 5.0 19830815 00 331.2 6.0 19830815 06 325.4 7.0 19830815 12 318.6 4.0 19830815 18 317.8 5.6 19830816 00 316.1 7.0 19830816 06 311.9 7.0 19830816 12 313.6 3.0 19830816 18 312.6 5.0 19830817 00 296.4 6.0 19830817 06 282.0 7.0 19830817 12 293.1 3.0 19830817 18 304.2 5.0 19830818 00 313.7 6.0 19830818 06 316.6 7.0 19830818 12 319.7 3.5 19830818 18 318.3 5.0 19830819 00 317.2 6.6 19830819 06 312.0 7.0 19830819 12 305.1 4.0 19830819 18 307.7 6.0 19830820 00 311.8 7.0 19830820 06 312.2 7.0 19830820 12 304.1 4.0 19830820 18 305.0 5.0 19830821 00 305.6 6.5 19830821 06 304.1 7.0 19830821 12 315.9 3.0 19830821 18 315.2 5.0 19830822 00 310.7 6.0 19830822 06 307.7 7.0 19830822 12 311.0 3.0 19830822 18 307.2 5.0 19830823 00 305.8 6.5 19830823 06 308.5 7.0 19830823 12 311.2 3.0 19830823 18 313.9 5.0 19830824 00 314.7 7.0 19830824 06 316.4 7.0 19830824 12 302.4 4.0 19830824 18 294.9 5.6 19830825 00 297.5 7.0 19830825 06 310.0 8.0 19830825 12 314.5 4.0 19830825 18 317.7 5.0 19830826 00 312.5 6.0 19830826 06 312.7 7.0 19830826 12 309.8 3.0 19830826 18 311.8 5.0 19830827 00 320.5 7.0 19830827 06 306.1 7.0 19830827 12 298.6 3.0 19830827 18 293.9 5.0 19830828 00 294.6 6.6 19830828 06 295.7 7.0 19830828 12 304.8 3.0 19830828 18 305.3 5.0 19830829 00 311.0 7.0 19830829 06 318.5 7.0 19830829 12 314.1 4.0 19830829 18 310.4 5.0 19830830 00 309.1 6.0 19830830 06 309.8 7.0 19830830 12 314.0 4.0 19830830 18 308.5 5.0 19830831 00 304.4 6.5 19830831 06 302.0 7.0 19830831 12 311.0 4.0 19830831 18 308.9 5.0 19830901 00 309.7 7.0 19830901 06 310.1 7.0 19830901 12 308.2 3.0 19830901 18 304.3 5.0 19830902 00 300.1 6.0 19830902 06 302.5 7.0 19830902 12 303.2 3.0 19830902 18 309.6 5.0 19830903 00 312.6 6.0 19830903 06 306.9 6.5 19830903 12 296.7 3.0 19830903 18 290.3 5.0 19830904 00 287.5 6.0 19830904 06 288.9 6.6 19830904 12 297.6 3.0 19830904 18 298.4 5.0 19830905 00 296.8 6.0 19830905 06 284.3 6.0 19830905 12 285.9 3.4 19830905 18 283.3 5.0 19830906 00 288.1 6.0 19830906 06 290.6 7.0 19830906 12 296.3 3.0 19830906 18 295.4 5.0 19830907 00 282.9 6.0 19830907 06 288.2 7.0 19830907 12 338.7 3.0 19830907 18 330.4 5.0 19830908 00 323.9 6.0 19830908 06 326.0 7.0 19830908 12 344.1 3.0 19830908 18 325.7 5.0 19830909 00 311.7 6.0 19830909 06 298.9 6.0 19830909 12 300.0 3.0 19830909 18 306.7 5.0 19830910 00 298.8 6.0 19830910 06 290.6 6.0 19830910 12 286.5 4.0 19830910 18 288.6 5.0 19830911 00 298.3 6.0 19830911 06 297.0 6.0 19830911 12 297.4 3.0 19830911 18 286.0 5.0 19830912 00 291.8 6.0 19830912 06 302.0 7.0 19830912 12 292.1 3.0 19830912 18 296.8 5.0 19830913 00 307.9 6.0 19830913 06 321.2 6.0 19830913 12 329.8 3.0 19830913 18 329.9 5.0 19830914 00 333.3 6.0 19830914 06 319.1 6.0 19830914 12 307.5 3.0 19830914 18 301.9 5.0 19830915 00 307.6 6.0 19830915 06 308.5 7.0 19830915 12 298.0 3.5 19830915 18 295.2 5.0 19830916 00 292.8 6.0 19830916 06 289.6 7.0 19830916 12 274.7 4.0 19830916 18 276.2 5.0 19830917 00 273.0 6.0 19830917 06 280.1 6.5 19830917 12 282.8 3.0 19830917 18 300.6 5.0 19830918 00 318.5 6.0 19830918 06 323.9 7.0 19830918 12 312.4 3.0 19830918 18 316.6 5.0 19830919 00 312.1 6.0 19830919 06 310.2 7.0 19830919 12 293.5 3.0 19830919 18 286.5 5.0 19830920 00 284.5 6.0 19830920 06 291.0 7.0 19830920 12 289.6 3.0 19830920 18 298.0 5.0 19830921 00 295.6 6.0 19830921 06 294.5 6.5 19830921 12 287.6 3.0 19830921 18 281.5 5.0 19830922 00 297.8 6.0 19830922 06 298.8 7.0 19830922 12 286.8 4.0 19830922 18 289.3 5.0 19830923 00 303.1 6.0 19830923 06 311.7 7.0 19830923 12 285.8 3.0 19830923 18 288.4 5.0 19830924 00 301.1 6.0 19830924 06 305.8 7.0 19830924 12 292.5 3.0 19830924 18 293.0 5.0 19830925 00 294.1 6.0 19830925 06 277.5 7.0 19830925 12 317.1 3.0 19830925 18 324.9 5.0 19830926 00 309.2 6.0 19830926 06 287.0 7.0 19830926 12 271.6 3.0 19830926 18 276.4 5.0 19830927 00 278.8 6.0 19830927 06 278.7 7.0 19830927 12 265.1 4.0 19830927 18 262.2 5.0 19830928 00 261.6 6.0 19830928 06 259.5 7.0 19830928 12 269.8 3.0 19830928 18 273.9 5.0 19830929 00 271.0 6.0 19830929 06 268.4 7.0 19830929 12 258.9 3.0 19830929 18 263.8 5.0 19830930 00 263.5 6.0 19830930 06 268.5 7.0 19830930 12 271.3 3.0 19830930 18 272.4 5.0 19831001 00 264.2 6.0 19831001 06 283.2 7.0 19831001 12 298.5 3.0 19831001 18 293.6 5.0 19831002 00 265.5 6.0 19831002 06 255.8 6.0 19831002 12 262.8 3.0 19831002 18 258.0 5.0 19831003 00 281.1 6.0 19831003 06 281.2 6.0 19831003 12 271.2 3.0 19831003 18 272.9 5.0 19831004 00 272.8 6.0 19831004 06 263.2 6.0 19831004 12 260.2 3.0 19831004 18 261.3 5.0 19831005 00 263.8 6.0 19831005 06 261.6 6.0 19831005 12 256.5 3.0 19831005 18 260.8 5.0 19831006 00 268.4 6.0 19831006 06 261.9 6.0 19831006 12 281.8 3.0 19831006 18 291.5 5.0 19831007 00 280.8 6.0 19831007 06 283.0 6.0 19831007 12 279.7 3.0 19831007 18 279.2 5.0 19831008 00 276.0 6.0 19831008 06 275.3 6.0 19831008 12 286.9 3.0 19831008 18 300.9 5.0 19831009 00 299.8 5.0 19831009 06 311.2 6.0 19831009 12 317.0 3.0 19831009 18 300.1 5.0 19831010 00 285.5 6.0 19831010 06 285.1 6.0 19831010 12 274.6 3.0 19831010 18 264.9 5.0 19831011 00 286.0 5.6 19831011 06 287.4 6.0 19831011 12 263.3 3.0 19831011 18 278.7 5.0 19831012 00 267.4 5.0 19831012 06 300.0 6.0 19831012 12 322.5 3.0 19831012 18 285.0 4.6 19831013 00 272.4 5.0 19831013 06 276.5 6.0 19831013 12 261.9 3.5 19831013 18 251.6 5.0 19831014 00 252.4 5.6 19831014 06 249.4 6.0 19831014 12 256.6 3.5 19831014 18 263.9 5.0 19831015 00 269.2 5.0 19831015 06 268.6 6.0 19831015 12 254.2 3.0 19831015 18 270.7 5.0 19831016 00 287.8 5.0 19831016 06 287.4 6.0 19831016 12 291.4 3.0 19831016 18 296.6 5.0 19831017 00 294.5 6.0 19831017 06 286.2 6.0 19831017 12 293.3 3.0 19831017 18 297.9 4.6 19831018 00 297.3 5.0 19831018 06 297.8 6.0 19831018 12 321.4 3.0 19831018 18 310.1 5.0 19831019 00 294.4 5.0 19831019 06 272.4 6.0 19831019 12 276.5 3.0 19831019 18 276.5 5.0 19831020 00 288.1 6.0 19831020 06 281.8 6.0 19831020 12 268.1 3.0 19831020 18 285.1 5.0 19831021 00 292.9 6.0 19831021 06 291.2 6.0 19831021 12 295.3 3.0 19831021 18 310.3 5.0 19831022 00 314.6 6.0 19831022 06 307.2 6.0 19831022 12 307.5 3.0 19831022 18 300.4 5.0 19831023 00 304.6 6.0 19831023 06 296.7 6.0 19831023 12 288.2 3.0 19831023 18 279.6 5.0 19831024 00 271.8 5.0 19831024 06 261.2 6.0 19831024 12 264.0 3.0 19831024 18 260.8 4.6 19831025 00 269.5 5.5 19831025 06 285.4 6.0 19831025 12 302.3 3.0 19831025 18 275.0 5.0 19831026 00 273.5 6.0 19831026 06 262.7 7.0 19831026 12 240.5 4.0 19831026 18 248.4 5.0 19831027 00 253.3 6.0 19831027 06 256.4 7.0 19831027 12 239.9 3.0 19831027 18 253.9 5.0 19831028 00 262.8 6.0 19831028 06 263.9 6.0 19831028 12 254.0 3.0 19831028 18 252.4 5.0 19831029 00 258.4 5.0 19831029 06 256.9 6.0 19831029 12 273.3 3.0 19831029 18 276.4 4.0 19831030 00 291.9 5.0 19831030 06 313.8 7.0 19831030 12 290.4 3.0 19831030 18 277.5 5.0 19831031 00 287.8 6.0 19831031 06 283.1 7.0 19831031 12 280.7 4.0 19831031 18 287.9 5.0 19831101 00 306.8 6.0 19831101 06 303.7 7.0 19831101 12 290.4 4.0 19831101 18 266.2 6.0 19831102 00 256.5 7.0 19831102 06 267.6 8.0 19831102 12 271.1 4.0 19831102 18 271.8 6.0 19831103 00 272.7 7.0 19831103 06 283.1 8.0 19831103 12 270.9 4.0 19831103 18 276.2 6.0 19831104 00 282.7 7.0 19831104 06 286.4 8.0 19831104 12 289.1 4.0 19831104 18 300.3 6.0 19831105 00 299.6 7.0 19831105 06 292.4 8.0 19831105 12 301.9 6.5 19831105 18 290.2 6.5 19831106 00 274.7 7.0 19831106 06 287.6 8.0 19831106 12 287.7 4.0 19831106 18 274.1 6.0 19831107 00 272.5 7.0 19831107 06 273.2 8.0 19831107 12 279.3 4.0 19831107 18 282.7 6.0 19831108 00 284.1 7.0 19831108 06 269.8 8.0 19831108 12 270.7 4.0 19831108 18 263.9 6.0 19831109 00 263.7 7.0 19831109 06 257.3 8.0 19831109 12 259.9 4.0 19831109 18 262.5 6.0 19831110 00 266.4 7.0 19831110 06 259.7 8.0 19831110 12 260.0 4.0 19831110 18 264.1 6.0 19831111 00 270.0 7.4 19831111 06 256.7 8.0 19831111 12 257.4 4.0 19831111 18 257.8 6.0 19831112 00 273.0 7.6 19831112 06 268.6 9.0 19831112 12 266.5 4.0 19831112 18 273.1 6.0 19831113 00 271.1 8.0 19831113 06 293.3 9.0 19831113 12 277.9 4.0 19831113 18 280.9 6.6 19831114 00 308.4 8.0 19831114 06 327.6 10.0 19831114 12 324.6 4.0 19831114 18 340.7 7.0 19831115 00 339.7 8.0 19831115 06 297.9 9.0 19831115 12 325.7 4.0 19831115 18 345.6 6.5 19831116 00 361.6 8.0 19831116 06 343.5 10.0 19831116 12 332.3 4.0 19831116 18 314.8 6.0 19831117 00 320.3 8.0 19831117 06 323.5 9.0 19831117 12 318.8 4.5 19831117 18 326.7 6.0 19831118 00 325.0 8.0 19831118 06 314.7 9.0 19831118 12 303.5 4.0 19831118 18 301.9 6.0 19831119 00 299.9 8.0 19831119 06 295.5 9.0 19831119 12 298.0 4.0 19831119 18 304.6 7.0 19831120 00 294.9 7.5 19831120 06 292.4 8.4 19831120 12 297.3 4.0 19831120 18 288.4 6.0 19831121 00 269.7 7.0 19831121 06 281.3 8.0 19831121 12 291.8 4.0 19831121 18 311.8 6.0 19831122 00 323.6 8.0 19831122 06 327.4 10.0 19831122 12 323.1 4.0 19831122 18 310.7 7.0 19831123 00 295.8 8.0 19831123 06 293.2 9.0 19831123 12 292.0 4.0 19831123 18 293.2 6.0 19831124 00 288.2 8.0 19831124 06 293.3 9.0 19831124 12 282.6 4.0 19831124 18 280.2 6.0 19831125 00 276.6 7.0 19831125 06 283.2 8.6 19831125 12 275.7 4.0 19831125 18 284.4 6.0 19831126 00 275.0 7.0 19831126 06 275.4 9.0 19831126 12 262.4 4.0 19831126 18 281.3 6.0 19831127 00 276.7 8.0 19831127 06 272.3 8.0 19831127 12 254.9 3.5 19831127 18 292.8 6.0 19831128 00 295.1 7.0 19831128 06 332.1 8.0 19831128 12 331.3 4.0 19831128 18 350.1 6.0 19831129 00 346.8 8.0 19831129 06 331.1 9.0 19831129 12 321.3 4.4 19831129 18 312.6 6.0 19831130 00 293.2 8.0 19831130 06 292.7 9.0 19831130 12 353.2 4.0 19831130 18 341.4 6.5 19831201 00 347.7 8.0 19831201 06 342.2 9.5 19831201 12 346.1 4.0 19831201 18 341.9 7.0 19831202 00 335.1 8.5 19831202 06 341.3 10.0 19831202 12 319.9 4.0 19831202 18 305.1 6.0 19831203 00 307.4 8.0 19831203 06 306.2 9.0 19831203 12 296.7 4.0 19831203 18 295.3 6.0 19831204 00 296.4 8.0 19831204 06 297.6 9.0 19831204 12 300.3 4.5 19831204 18 306.5 6.0 19831205 00 302.1 8.0 19831205 06 301.4 9.0 19831205 12 296.3 4.0 19831205 18 299.8 6.0 19831206 00 307.4 8.0 19831206 06 330.4 9.0 19831206 12 324.1 4.0 19831206 18 316.1 6.0 19831207 00 317.2 7.5 19831207 06 321.8 8.0 19831207 12 344.6 4.0 19831207 18 352.0 6.0 19831208 00 357.1 8.0 19831208 06 349.1 8.0 19831208 12 365.5 4.0 19831208 18 375.3 6.0 19831209 00 350.2 8.0 19831209 06 348.2 9.0 19831209 12 360.2 4.0 19831209 18 346.3 6.0 19831210 00 322.3 7.0 19831210 06 312.4 8.0 19831210 12 317.1 4.0 19831210 18 324.5 6.0 19831211 00 353.2 7.0 19831211 06 330.8 9.0 19831211 12 330.2 4.0 19831211 18 325.7 6.0 19831212 00 327.7 8.0 19831212 06 328.2 9.0 19831212 12 318.5 4.0 19831212 18 321.0 7.0 19831213 00 289.3 7.5 19831213 06 299.6 8.0 19831213 12 330.7 4.0 19831213 18 360.4 7.0 19831214 00 348.1 8.0 19831214 06 327.6 9.0 19831214 12 305.3 4.0 19831214 18 292.8 6.0 19831215 00 303.8 8.0 19831215 06 295.7 8.0 19831215 12 312.0 4.0 19831215 18 307.8 6.0 19831216 00 294.9 7.0 19831216 06 303.4 8.0 19831216 12 318.4 5.0 19831216 18 299.6 6.0 19831217 00 278.4 6.0 19831217 06 316.8 7.0 19831217 12 352.7 4.0 19831217 18 333.2 6.0 19831218 00 306.8 7.0 19831218 06 312.8 8.0 19831218 12 327.4 4.0 19831218 18 334.0 6.0 19831219 00 334.4 7.0 19831219 06 326.7 8.0 19831219 12 310.0 4.0 19831219 18 307.6 6.0 19831220 00 326.3 7.0 19831220 06 330.4 8.0 19831220 12 321.1 4.0 19831220 18 330.6 6.0 19831221 00 340.3 8.0 19831221 06 311.1 8.5 19831221 12 304.2 4.0 19831221 18 281.8 6.0 19831222 00 294.2 7.0 19831222 06 286.1 8.0 19831222 12 289.3 4.0 19831222 18 305.1 6.0 19831223 00 303.0 7.0 19831223 06 308.9 8.4 19831223 12 296.3 4.0 19831223 18 309.6 6.0 19831224 00 335.3 8.0 19831224 06 352.3 9.0 19831224 12 324.1 4.0 19831224 18 300.2 6.5 19831225 00 295.4 7.0 19831225 06 301.2 8.0 19831225 12 306.1 4.0 19831225 18 309.1 6.0 19831226 00 290.6 7.0 19831226 06 282.1 7.0 19831226 12 340.3 4.0 19831226 18 381.9 6.0 19831227 00 377.5 8.0 19831227 06 375.3 10.0 19831227 12 323.3 4.0 19831227 18 285.5 6.0 19831228 00 282.1 7.5 19831228 06 266.0 8.0 19831228 12 251.9 4.0 19831228 18 266.5 6.0 19831229 00 308.5 7.0 19831229 06 309.7 9.0 19831229 12 307.3 4.0 19831229 18 289.8 6.0 19831230 00 269.4 7.0 19831230 06 281.1 8.0 19831230 12 285.5 4.0 19831230 18 295.7 6.0 19831231 00 290.3 7.0 19831231 06 302.3 9.0 19831231 12 323.3 4.0 19831231 18 303.3 6.0 19840101 00 276.7 8.0 19840101 06 275.0 9.0 19840101 12 266.6 4.0 19840101 18 263.8 6.0 19840102 00 285.7 8.0 19840102 06 310.3 9.0 19840102 12 309.1 5.0 19840102 18 304.7 6.6 19840103 00 293.9 8.0 19840103 06 295.7 9.0 19840103 12 311.3 5.0 19840103 18 321.7 7.0 19840104 00 329.4 8.0 19840104 06 335.7 9.0 19840104 12 350.3 4.0 19840104 18 346.6 6.0 19840105 00 425.8 8.5 19840105 06 427.1 11.0 19840105 12 412.9 4.0 19840105 18 392.0 7.0 19840106 00 378.2 8.0 19840106 06 375.9 10.0 19840106 12 372.7 4.0 19840106 18 361.2 7.0 19840107 00 367.5 9.0 19840107 06 359.1 10.0 19840107 12 353.9 5.0 19840107 18 357.2 6.0 19840108 00 351.2 8.0 19840108 06 332.3 9.0 19840108 12 345.3 5.0 19840108 18 350.5 6.0 19840109 00 373.9 8.0 19840109 06 409.6 9.0 19840109 12 429.0 4.0 19840109 18 431.6 7.0 19840110 00 439.4 9.0 19840110 06 383.9 11.0 19840110 12 359.3 4.0 19840110 18 359.5 7.0 19840111 00 353.9 9.0 19840111 06 332.8 10.0 19840111 12 320.8 4.0 19840111 18 323.4 7.0 19840112 00 325.0 8.0 19840112 06 327.5 9.4 19840112 12 312.0 4.0 19840112 18 298.3 7.0 19840113 00 305.3 8.0 19840113 06 305.1 8.0 19840113 12 358.7 4.0 19840113 18 392.2 7.0 19840114 00 348.0 8.0 19840114 06 372.9 9.0 19840114 12 345.9 5.0 19840114 18 335.5 7.0 19840115 00 345.8 8.0 19840115 06 362.5 9.0 19840115 12 358.5 4.0 19840115 18 363.0 7.0 19840116 00 379.0 8.0 19840116 06 360.2 10.0 19840116 12 381.9 4.0 19840116 18 358.0 7.0 19840117 00 344.9 8.0 19840117 06 324.3 9.0 19840117 12 326.8 4.0 19840117 18 338.7 7.0 19840118 00 356.9 8.0 19840118 06 373.9 9.0 19840118 12 373.5 4.0 19840118 18 379.1 6.0 19840119 00 385.3 8.0 19840119 06 362.9 9.0 19840119 12 367.4 5.0 19840119 18 376.5 7.0 19840120 00 374.8 8.0 19840120 06 372.9 9.0 19840120 12 375.4 5.0 19840120 18 362.0 7.0 19840121 00 371.6 8.0 19840121 06 389.4 9.5 19840121 12 385.6 4.0 19840121 18 375.9 7.0 19840122 00 379.2 8.0 19840122 06 378.8 9.0 19840122 12 381.0 4.0 19840122 18 382.3 7.0 19840123 00 375.5 8.0 19840123 06 360.8 8.0 19840123 12 383.5 4.0 19840123 18 394.7 7.0 19840124 00 387.3 8.0 19840124 06 391.3 9.0 19840124 12 388.3 5.0 19840124 18 412.6 6.5 19840125 00 422.5 8.0 19840125 06 415.9 9.0 19840125 12 394.3 4.0 19840125 18 393.8 7.0 19840126 00 412.9 8.0 19840126 06 417.5 9.0 19840126 12 401.5 4.0 19840126 18 389.9 7.0 19840127 00 378.7 8.0 19840127 06 366.0 9.0 19840127 12 355.6 4.0 19840127 18 355.9 7.0 19840128 00 351.9 8.0 19840128 06 344.4 9.0 19840128 12 352.6 4.0 19840128 18 356.2 6.0 19840129 00 371.8 8.0 19840129 06 396.7 9.0 19840129 12 441.0 4.0 19840129 18 408.2 6.6 19840130 00 364.8 8.0 19840130 06 366.1 9.0 19840130 12 378.2 4.0 19840130 18 370.3 6.5 19840131 00 355.9 8.0 19840131 06 376.0 9.0 19840131 12 364.0 5.0 19840131 18 362.5 7.0 19840201 00 353.5 8.0 19840201 06 347.8 9.0 19840201 12 370.3 5.0 19840201 18 363.4 8.0 19840202 00 339.5 9.0 19840202 06 332.8 11.0 19840202 12 320.2 5.0 19840202 18 295.6 7.5 19840203 00 299.2 9.0 19840203 06 312.0 9.0 19840203 12 350.2 4.0 19840203 18 384.4 7.5 19840204 00 343.5 9.0 19840204 06 334.3 10.0 19840204 12 344.3 4.5 19840204 18 363.2 7.5 19840205 00 364.6 10.0 19840205 06 315.7 10.5 19840205 12 294.3 5.0 19840205 18 311.9 8.0 19840206 00 320.6 9.0 19840206 06 344.7 10.0 19840206 12 349.8 5.0 19840206 18 369.7 8.0 19840207 00 348.1 9.0 19840207 06 374.2 10.5 19840207 12 380.8 5.0 19840207 18 372.9 8.0 19840208 00 415.3 9.5 19840208 06 401.1 12.0 19840208 12 390.3 4.0 19840208 18 412.2 8.0 19840209 00 388.6 9.0 19840209 06 377.5 11.5 19840209 12 441.8 4.5 19840209 18 426.3 8.0 19840210 00 435.1 11.5 19840210 06 393.6 13.0 19840210 12 368.5 5.0 19840210 18 356.2 8.0 19840211 00 353.6 10.6 19840211 06 331.5 12.0 19840211 12 347.4 5.0 19840211 18 352.3 8.0 19840212 00 335.1 10.0 19840212 06 343.1 12.0 19840212 12 322.0 5.0 19840212 18 336.6 8.0 19840213 00 370.2 10.0 19840213 06 400.4 12.0 19840213 12 369.8 5.0 19840213 18 392.3 8.0 19840214 00 388.5 10.0 19840214 06 363.3 11.0 19840214 12 359.4 4.0 19840214 18 351.2 8.0 19840215 00 362.8 10.0 19840215 06 366.3 11.0 19840215 12 379.6 5.0 19840215 18 379.5 8.0 19840216 00 366.2 9.0 19840216 06 388.5 11.0 19840216 12 396.4 5.0 19840216 18 383.2 7.0 19840217 00 391.6 9.0 19840217 06 392.3 11.0 19840217 12 384.8 5.0 19840217 18 400.9 8.0 19840218 00 412.6 10.0 19840218 06 423.4 12.0 19840218 12 406.0 5.0 19840218 18 383.1 8.0 19840219 00 364.1 9.0 19840219 06 360.8 11.0 19840219 12 349.7 5.0 19840219 18 341.2 8.0 19840220 00 336.0 9.0 19840220 06 335.5 10.0 19840220 12 345.8 4.0 19840220 18 358.6 8.0 19840221 00 364.7 9.0 19840221 06 365.9 10.0 19840221 12 375.7 4.5 19840221 18 402.8 7.5 19840222 00 405.4 10.0 19840222 06 379.9 10.0 19840222 12 371.8 5.0 19840222 18 368.6 7.0 19840223 00 424.5 8.5 19840223 06 418.9 10.0 19840223 12 418.6 8.0 19840223 18 393.8 8.5 19840224 00 406.2 8.0 19840224 06 404.7 9.0 19840224 12 402.3 5.0 19840224 18 415.4 8.0 19840225 00 388.5 8.0 19840225 06 370.8 9.0 19840225 12 382.6 4.0 19840225 18 381.7 7.0 19840226 00 378.9 8.0 19840226 06 364.7 9.0 19840226 12 352.0 4.0 19840226 18 358.1 7.0 19840227 00 353.8 8.0 19840227 06 354.2 9.0 19840227 12 353.9 5.0 19840227 18 351.6 7.0 19840228 00 362.4 9.0 19840228 06 375.9 10.4 19840228 12 377.9 5.0 19840228 18 372.1 7.6 19840229 00 350.2 9.0 19840229 06 341.4 10.0 19840229 12 339.2 5.0 19840229 18 357.5 8.0 19840301 00 339.5 9.0 19840301 06 328.7 11.0 19840301 12 323.4 5.0 19840301 18 327.1 8.0 19840302 00 336.0 10.0 19840302 06 345.9 11.0 19840302 12 362.7 5.0 19840302 18 372.1 8.0 19840303 00 368.1 10.0 19840303 06 371.7 11.0 19840303 12 393.4 5.0 19840303 18 382.8 8.0 19840304 00 359.8 9.0 19840304 06 348.1 11.0 19840304 12 379.9 5.0 19840304 18 388.0 8.0 19840305 00 378.7 10.0 19840305 06 377.6 12.5 19840305 12 379.2 6.0 19840305 18 395.3 9.0 19840306 00 367.4 11.0 19840306 06 346.8 12.0 19840306 12 356.1 5.0 19840306 18 364.8 8.0 19840307 00 352.5 10.0 19840307 06 354.0 11.5 19840307 12 356.1 5.0 19840307 18 358.2 8.0 19840308 00 369.9 10.5 19840308 06 381.1 12.0 19840308 12 397.8 5.0 19840308 18 410.4 8.0 19840309 00 406.3 10.0 19840309 06 401.8 11.0 19840309 12 388.7 5.0 19840309 18 382.7 8.0 19840310 00 378.7 9.0 19840310 06 379.1 10.0 19840310 12 370.1 6.0 19840310 18 365.5 8.0 19840311 00 371.1 9.0 19840311 06 373.9 10.0 19840311 12 370.8 5.0 19840311 18 392.8 8.0 19840312 00 393.4 9.0 19840312 06 387.1 10.0 19840312 12 369.7 5.0 19840312 18 383.6 8.0 19840313 00 397.3 10.0 19840313 06 402.7 11.0 19840313 12 382.6 4.6 19840313 18 388.2 8.0 19840314 00 374.3 9.0 19840314 06 378.3 11.0 19840314 12 375.6 5.0 19840314 18 384.3 8.0 19840315 00 391.9 10.0 19840315 06 394.7 11.0 19840315 12 374.9 6.0 19840315 18 378.0 8.0 19840316 00 395.0 10.0 19840316 06 394.0 11.0 19840316 12 390.6 5.0 19840316 18 389.9 8.0 19840317 00 405.0 10.0 19840317 06 406.8 11.5 19840317 12 386.5 5.0 19840317 18 395.0 8.0 19840318 00 406.4 10.0 19840318 06 410.1 11.0 19840318 12 410.1 5.0 19840318 18 396.0 8.0 19840319 00 389.4 10.0 19840319 06 400.4 11.6 19840319 12 398.7 5.0 19840319 18 393.8 8.0 19840320 00 394.1 10.0 19840320 06 397.1 11.0 19840320 12 400.9 5.0 19840320 18 410.5 8.0 19840321 00 424.1 10.0 19840321 06 432.0 11.0 19840321 12 440.1 5.0 19840321 18 431.9 8.0 19840322 00 422.0 10.0 19840322 06 414.9 11.0 19840322 12 412.6 5.0 19840322 18 401.8 8.0 19840323 00 390.4 10.0 19840323 06 396.0 11.0 19840323 12 412.4 5.0 19840323 18 415.2 8.0 19840324 00 412.3 10.0 19840324 06 417.2 11.0 19840324 12 402.3 5.0 19840324 18 404.4 8.0 19840325 00 409.6 10.0 19840325 06 386.1 11.0 19840325 12 398.3 5.0 19840325 18 391.2 8.0 19840326 00 385.2 10.0 19840326 06 399.5 11.5 19840326 12 395.6 5.0 19840326 18 400.1 8.0 19840327 00 413.9 10.0 19840327 06 422.7 11.0 19840327 12 425.5 6.0 19840327 18 418.9 8.0 19840328 00 415.1 10.0 19840328 06 410.0 11.0 19840328 12 396.1 5.0 19840328 18 381.9 8.0 19840329 00 371.8 10.0 19840329 06 372.6 11.0 19840329 12 352.9 5.0 19840329 18 366.3 8.0 19840330 00 377.0 10.0 19840330 06 380.2 11.0 19840330 12 382.6 4.6 19840330 18 405.2 8.0 19840331 00 410.6 10.0 19840331 06 409.5 11.0 19840331 12 427.5 5.0 19840331 18 414.4 8.0 19840401 00 395.5 9.0 19840401 06 370.0 10.0 19840401 12 383.9 5.0 19840401 18 371.0 7.0 19840402 00 371.2 9.0 19840402 06 381.9 10.0 19840402 12 378.1 5.0 19840402 18 384.0 8.0 19840403 00 395.8 9.0 19840403 06 409.8 10.0 19840403 12 382.8 4.6 19840403 18 383.9 7.0 19840404 00 381.5 9.0 19840404 06 376.3 10.0 19840404 12 397.8 5.0 19840404 18 398.4 7.0 19840405 00 396.9 9.0 19840405 06 413.5 10.0 19840405 12 427.0 4.0 19840405 18 405.4 7.0 19840406 00 394.3 9.0 19840406 06 404.2 10.0 19840406 12 384.8 5.0 19840406 18 389.8 8.0 19840407 00 399.6 9.6 19840407 06 413.8 11.0 19840407 12 397.4 5.0 19840407 18 409.6 8.0 19840408 00 420.2 9.0 19840408 06 432.4 11.0 19840408 12 425.1 5.0 19840408 18 421.0 8.0 19840409 00 422.3 9.0 19840409 06 424.4 10.0 19840409 12 406.6 5.0 19840409 18 412.7 8.0 19840410 00 421.7 9.0 19840410 06 424.2 10.5 19840410 12 403.3 5.0 19840410 18 403.8 8.0 19840411 00 411.3 9.0 19840411 06 415.8 10.0 19840411 12 419.0 4.0 19840411 18 419.1 7.0 19840412 00 420.8 9.0 19840412 06 417.7 10.0 19840412 12 425.7 4.5 19840412 18 405.2 7.0 19840413 00 377.4 9.0 19840413 06 365.6 10.0 19840413 12 378.0 5.0 19840413 18 373.5 8.0 19840414 00 369.4 9.0 19840414 06 361.0 10.0 19840414 12 360.2 5.0 19840414 18 339.3 7.6 19840415 00 317.6 9.0 19840415 06 322.0 10.0 19840415 12 330.6 5.0 19840415 18 324.3 7.6 19840416 00 322.5 9.0 19840416 06 323.0 10.0 19840416 12 349.2 4.0 19840416 18 350.7 7.0 19840417 00 354.6 9.0 19840417 06 363.1 10.0 19840417 12 364.1 4.0 19840417 18 352.7 7.0 19840418 00 356.8 9.0 19840418 06 363.2 10.0 19840418 12 358.3 5.0 19840418 18 364.3 8.0 19840419 00 369.8 9.0 19840419 06 375.9 10.0 19840419 12 363.4 5.0 19840419 18 377.1 8.0 19840420 00 377.7 9.0 19840420 06 365.7 10.0 19840420 12 361.8 5.0 19840420 18 357.0 7.0 19840421 00 356.6 9.0 19840421 06 369.1 10.0 19840421 12 409.3 5.0 19840421 18 415.6 8.0 19840422 00 408.9 9.0 19840422 06 394.7 10.0 19840422 12 399.0 4.0 19840422 18 394.2 7.0 19840423 00 394.8 9.0 19840423 06 396.7 11.0 19840423 12 404.5 5.0 19840423 18 414.4 8.0 19840424 00 406.4 9.0 19840424 06 406.0 11.0 19840424 12 430.1 5.0 19840424 18 413.0 7.0 19840425 00 396.6 9.0 19840425 06 389.2 10.0 19840425 12 386.2 5.0 19840425 18 378.8 8.0 19840426 00 366.7 9.0 19840426 06 368.9 10.0 19840426 12 404.6 5.0 19840426 18 412.1 8.0 19840427 00 440.1 10.0 19840427 06 452.8 11.0 19840427 12 470.4 5.0 19840427 18 464.7 7.0 19840428 00 469.4 9.0 19840428 06 468.4 10.0 19840428 12 475.4 4.0 19840428 18 460.6 7.0 19840429 00 443.3 9.0 19840429 06 435.3 10.0 19840429 12 447.7 4.5 19840429 18 442.6 7.5 19840430 00 436.8 9.0 19840430 06 437.0 10.0 19840430 12 424.2 5.0 19840430 18 394.5 7.0 19840501 00 369.2 9.0 19840501 06 370.1 10.0 19840501 12 407.7 5.0 19840501 18 397.0 7.0 19840502 00 386.1 8.0 19840502 06 392.3 10.0 19840502 12 400.8 4.0 19840502 18 393.3 7.0 19840503 00 369.2 8.0 19840503 06 366.2 9.0 19840503 12 362.6 4.0 19840503 18 341.0 7.0 19840504 00 334.4 8.0 19840504 06 341.7 9.0 19840504 12 358.9 4.0 19840504 18 341.8 7.0 19840505 00 333.4 8.0 19840505 06 335.7 9.0 19840505 12 352.7 5.0 19840505 18 352.8 7.0 19840506 00 357.2 9.0 19840506 06 356.9 10.0 19840506 12 359.7 5.0 19840506 18 355.0 7.0 19840507 00 350.7 9.0 19840507 06 353.7 10.0 19840507 12 370.8 4.0 19840507 18 371.5 7.0 19840508 00 377.0 9.0 19840508 06 374.0 10.0 19840508 12 388.9 4.0 19840508 18 391.6 7.0 19840509 00 390.3 9.0 19840509 06 384.3 10.0 19840509 12 409.0 4.0 19840509 18 400.6 7.0 19840510 00 380.0 8.0 19840510 06 373.5 9.0 19840510 12 366.8 4.5 19840510 18 364.7 7.0 19840511 00 369.3 8.0 19840511 06 376.0 9.0 19840511 12 385.6 5.0 19840511 18 374.9 7.0 19840512 00 375.5 9.0 19840512 06 383.9 10.0 19840512 12 388.1 5.0 19840512 18 372.9 7.0 19840513 00 367.9 9.0 19840513 06 364.9 10.0 19840513 12 362.7 4.0 19840513 18 364.2 7.0 19840514 00 366.7 9.0 19840514 06 362.6 10.0 19840514 12 351.6 4.0 19840514 18 345.5 7.0 19840515 00 357.9 9.0 19840515 06 380.8 10.0 19840515 12 383.5 4.0 19840515 18 362.7 7.0 19840516 00 354.9 8.4 19840516 06 350.8 10.0 19840516 12 356.1 4.5 19840516 18 358.8 7.0 19840517 00 351.8 9.0 19840517 06 362.2 10.0 19840517 12 354.8 5.0 19840517 18 340.8 7.0 19840518 00 347.2 9.0 19840518 06 356.2 10.0 19840518 12 366.4 5.0 19840518 18 349.7 7.0 19840519 00 342.0 8.0 19840519 06 330.0 9.0 19840519 12 331.1 4.0 19840519 18 341.3 7.0 19840520 00 339.3 8.0 19840520 06 324.4 9.0 19840520 12 329.8 4.0 19840520 18 327.7 7.0 19840521 00 323.5 8.0 19840521 06 309.0 9.0 19840521 12 346.3 4.0 19840521 18 364.2 7.0 19840522 00 346.5 8.6 19840522 06 348.6 9.6 19840522 12 359.9 5.0 19840522 18 360.2 7.6 19840523 00 361.4 9.0 19840523 06 367.2 10.0 19840523 12 357.0 5.0 19840523 18 362.2 7.0 19840524 00 382.8 9.0 19840524 06 391.0 10.0 19840524 12 406.5 4.0 19840524 18 399.2 7.0 19840525 00 392.7 9.0 19840525 06 386.2 10.0 19840525 12 382.0 4.0 19840525 18 379.0 7.0 19840526 00 377.2 9.0 19840526 06 374.6 10.0 19840526 12 383.6 4.0 19840526 18 378.7 7.0 19840527 00 375.8 8.0 19840527 06 369.9 9.0 19840527 12 380.1 4.5 19840527 18 367.3 7.0 19840528 00 367.8 9.0 19840528 06 372.7 10.0 19840528 12 390.1 5.0 19840528 18 394.5 7.0 19840529 00 390.4 9.0 19840529 06 396.8 10.0 19840529 12 389.6 5.0 19840529 18 393.5 7.0 19840530 00 383.0 9.0 19840530 06 380.1 10.0 19840530 12 380.7 4.0 19840530 18 382.7 7.0 19840531 00 389.2 9.0 19840531 06 403.7 10.0 19840531 12 394.5 4.0 19840531 18 386.4 7.0 19840601 00 385.6 9.0 19840601 06 385.3 9.0 19840601 12 384.5 4.0 19840601 18 407.3 6.6 19840602 00 418.8 8.0 19840602 06 419.7 9.0 19840602 12 398.8 4.0 19840602 18 384.5 6.0 19840603 00 375.7 7.6 19840603 06 375.3 8.6 19840603 12 357.6 4.0 19840603 18 353.9 7.0 19840604 00 359.4 8.0 19840604 06 364.5 9.0 19840604 12 359.2 4.0 19840604 18 360.9 6.0 19840605 00 357.2 8.0 19840605 06 355.6 9.0 19840605 12 354.7 4.0 19840605 18 324.2 6.0 19840606 00 306.4 7.0 19840606 06 299.3 8.0 19840606 12 328.8 4.0 19840606 18 355.4 6.6 19840607 00 344.0 8.0 19840607 06 355.2 9.0 19840607 12 361.0 4.0 19840607 18 381.4 6.5 19840608 00 393.3 8.0 19840608 06 396.3 9.0 19840608 12 396.0 4.5 19840608 18 384.6 6.6 19840609 00 375.5 8.0 19840609 06 355.2 8.0 19840609 12 355.6 4.0 19840609 18 351.9 6.5 19840610 00 359.4 8.0 19840610 06 363.6 9.0 19840610 12 376.5 4.0 19840610 18 358.1 6.0 19840611 00 355.9 8.0 19840611 06 360.2 9.0 19840611 12 362.2 4.0 19840611 18 369.2 6.0 19840612 00 365.3 8.0 19840612 06 352.6 8.6 19840612 12 381.1 4.0 19840612 18 392.8 6.0 19840613 00 383.3 7.6 19840613 06 364.1 8.0 19840613 12 360.9 4.0 19840613 18 363.1 6.5 19840614 00 363.2 8.0 19840614 06 377.8 9.0 19840614 12 366.8 4.0 19840614 18 361.5 7.0 19840615 00 359.5 8.0 19840615 06 378.1 9.0 19840615 12 397.5 4.0 19840615 18 394.3 6.6 19840616 00 386.7 8.0 19840616 06 381.6 9.0 19840616 12 382.4 4.0 19840616 18 380.1 6.0 19840617 00 374.2 8.0 19840617 06 379.2 9.0 19840617 12 392.7 4.0 19840617 18 383.3 6.0 19840618 00 380.9 8.0 19840618 06 372.9 8.6 19840618 12 369.2 4.0 19840618 18 356.7 6.0 19840619 00 345.9 8.0 19840619 06 341.4 9.0 19840619 12 360.3 4.0 19840619 18 351.9 6.0 19840620 00 342.6 8.0 19840620 06 337.9 9.0 19840620 12 337.8 4.0 19840620 18 334.8 7.0 19840621 00 330.9 8.0 19840621 06 332.5 9.0 19840621 12 341.0 4.0 19840621 18 336.1 7.0 19840622 00 341.4 8.0 19840622 06 348.0 9.0 19840622 12 362.8 4.0 19840622 18 365.1 6.0 19840623 00 359.2 8.0 19840623 06 352.9 9.0 19840623 12 359.5 4.0 19840623 18 361.3 6.0 19840624 00 373.3 8.0 19840624 06 360.8 8.6 19840624 12 369.6 4.0 19840624 18 378.4 6.5 19840625 00 390.5 8.0 19840625 06 390.5 9.0 19840625 12 384.2 4.5 19840625 18 387.7 7.0 19840626 00 388.4 8.0 19840626 06 383.8 9.0 19840626 12 395.8 4.0 19840626 18 372.7 6.0 19840627 00 362.9 8.0 19840627 06 377.1 9.0 19840627 12 358.9 4.0 19840627 18 332.2 6.0 19840628 00 317.6 8.0 19840628 06 332.2 9.0 19840628 12 350.5 4.0 19840628 18 354.7 6.0 19840629 00 337.3 7.0 19840629 06 320.9 8.0 19840629 12 324.0 4.0 19840629 18 328.4 6.0 19840630 00 341.6 8.0 19840630 06 342.5 9.0 19840630 12 342.6 4.0 19840630 18 350.4 7.0 19840701 00 357.8 8.0 19840701 06 378.7 9.0 19840701 12 361.3 4.0 19840701 18 339.6 6.0 19840702 00 334.7 6.6 19840702 06 332.2 7.0 19840702 12 329.1 4.0 19840702 18 348.5 6.0 19840703 00 342.1 7.0 19840703 06 344.1 8.0 19840703 12 348.3 4.0 19840703 18 356.3 6.0 19840704 00 366.7 7.0 19840704 06 379.7 8.0 19840704 12 393.9 4.0 19840704 18 387.0 6.0 19840705 00 379.3 7.0 19840705 06 385.8 8.0 19840705 12 371.3 3.5 19840705 18 363.6 6.0 19840706 00 377.2 7.0 19840706 06 392.5 8.0 19840706 12 398.0 4.0 19840706 18 384.1 6.0 19840707 00 375.6 7.0 19840707 06 372.0 8.0 19840707 12 369.6 4.0 19840707 18 369.8 6.0 19840708 00 371.6 7.0 19840708 06 353.1 7.5 19840708 12 343.2 4.0 19840708 18 342.2 6.0 19840709 00 346.8 7.0 19840709 06 350.6 8.0 19840709 12 343.1 4.0 19840709 18 353.8 6.0 19840710 00 348.5 7.0 19840710 06 346.5 7.6 19840710 12 329.5 3.0 19840710 18 326.0 6.0 19840711 00 316.4 7.0 19840711 06 309.9 7.0 19840711 12 312.5 3.5 19840711 18 323.4 6.0 19840712 00 340.3 7.0 19840712 06 339.6 8.0 19840712 12 316.3 4.0 19840712 18 318.3 6.0 19840713 00 316.1 7.0 19840713 06 304.2 8.0 19840713 12 298.4 4.0 19840713 18 307.5 6.0 19840714 00 329.1 7.0 19840714 06 345.6 8.0 19840714 12 326.9 4.0 19840714 18 327.1 6.0 19840715 00 349.7 7.0 19840715 06 350.9 8.0 19840715 12 323.3 4.0 19840715 18 318.7 6.0 19840716 00 330.2 7.0 19840716 06 341.4 8.0 19840716 12 342.6 3.5 19840716 18 356.4 6.0 19840717 00 349.1 7.0 19840717 06 349.7 8.0 19840717 12 355.4 4.0 19840717 18 371.2 6.0 19840718 00 382.6 7.0 19840718 06 383.9 8.0 19840718 12 370.5 4.0 19840718 18 361.6 6.0 19840719 00 356.8 7.0 19840719 06 362.6 8.0 19840719 12 358.7 4.0 19840719 18 365.5 6.0 19840720 00 372.3 7.0 19840720 06 367.1 8.0 19840720 12 357.9 4.0 19840720 18 359.3 6.0 19840721 00 351.9 7.0 19840721 06 336.9 7.0 19840721 12 330.3 4.0 19840721 18 334.9 6.0 19840722 00 336.5 7.0 19840722 06 338.6 8.0 19840722 12 332.4 3.5 19840722 18 344.2 6.0 19840723 00 348.2 7.0 19840723 06 350.8 8.0 19840723 12 336.2 4.0 19840723 18 354.3 6.0 19840724 00 367.1 7.0 19840724 06 365.5 8.0 19840724 12 353.9 4.0 19840724 18 354.0 6.0 19840725 00 347.1 7.0 19840725 06 367.3 8.0 19840725 12 350.9 4.0 19840725 18 343.8 6.0 19840726 00 347.4 7.0 19840726 06 352.7 8.0 19840726 12 338.0 4.0 19840726 18 337.4 6.0 19840727 00 342.4 7.0 19840727 06 349.4 8.0 19840727 12 345.7 3.5 19840727 18 343.6 6.0 19840728 00 339.7 7.0 19840728 06 341.1 8.0 19840728 12 344.3 3.5 19840728 18 330.1 6.0 19840729 00 321.5 7.0 19840729 06 324.0 8.0 19840729 12 337.5 4.0 19840729 18 338.9 6.0 19840730 00 314.1 7.0 19840730 06 301.0 7.0 19840730 12 295.5 4.0 19840730 18 302.7 6.0 19840731 00 308.9 7.0 19840731 06 317.3 8.0 19840731 12 307.0 4.0 19840731 18 312.1 6.0 19840801 00 315.5 7.0 19840801 06 317.2 8.0 19840801 12 292.9 3.0 19840801 18 287.2 5.0 19840802 00 290.4 7.0 19840802 06 301.1 8.0 19840802 12 316.0 3.0 19840802 18 323.2 5.0 19840803 00 328.9 7.0 19840803 06 329.4 7.0 19840803 12 315.8 4.0 19840803 18 314.2 5.6 19840804 00 311.0 7.0 19840804 06 314.5 7.0 19840804 12 302.9 4.0 19840804 18 306.3 6.0 19840805 00 303.0 7.0 19840805 06 302.0 7.0 19840805 12 300.9 4.0 19840805 18 301.6 5.0 19840806 00 297.1 7.0 19840806 06 305.2 7.5 19840806 12 313.2 3.0 19840806 18 313.8 5.0 19840807 00 313.7 6.0 19840807 06 318.5 7.0 19840807 12 318.2 3.0 19840807 18 314.4 5.0 19840808 00 315.3 7.0 19840808 06 318.8 7.0 19840808 12 318.7 3.0 19840808 18 329.3 5.0 19840809 00 338.7 7.0 19840809 06 338.4 7.0 19840809 12 317.5 4.0 19840809 18 317.6 6.0 19840810 00 320.2 7.0 19840810 06 317.6 7.0 19840810 12 316.2 4.0 19840810 18 319.4 6.0 19840811 00 318.0 7.0 19840811 06 322.7 7.0 19840811 12 310.8 4.0 19840811 18 311.4 5.6 19840812 00 315.2 7.0 19840812 06 314.4 7.0 19840812 12 323.3 3.0 19840812 18 319.5 5.0 19840813 00 325.5 7.0 19840813 06 325.9 7.0 19840813 12 326.6 3.0 19840813 18 325.4 5.0 19840814 00 326.6 6.0 19840814 06 334.5 7.0 19840814 12 335.6 3.0 19840814 18 331.7 5.0 19840815 00 327.6 6.6 19840815 06 323.1 7.0 19840815 12 322.9 4.0 19840815 18 320.5 5.6 19840816 00 317.3 7.0 19840816 06 318.6 7.0 19840816 12 343.0 4.0 19840816 18 344.1 5.0 19840817 00 337.8 6.0 19840817 06 335.6 7.0 19840817 12 351.9 4.0 19840817 18 338.8 5.0 19840818 00 321.8 6.0 19840818 06 313.2 7.0 19840818 12 339.7 3.0 19840818 18 332.7 5.0 19840819 00 323.7 6.0 19840819 06 319.4 7.0 19840819 12 347.9 3.4 19840819 18 350.4 5.0 19840820 00 344.2 6.0 19840820 06 332.5 7.0 19840820 12 323.8 3.5 19840820 18 321.5 5.0 19840821 00 324.1 7.0 19840821 06 324.7 7.0 19840821 12 315.1 4.0 19840821 18 321.7 6.0 19840822 00 326.1 7.0 19840822 06 328.8 7.0 19840822 12 315.7 4.0 19840822 18 311.0 5.0 19840823 00 312.0 7.0 19840823 06 319.8 7.0 19840823 12 312.0 3.0 19840823 18 308.6 5.0 19840824 00 298.9 6.0 19840824 06 287.3 7.0 19840824 12 299.5 3.0 19840824 18 310.8 5.0 19840825 00 320.2 7.0 19840825 06 327.6 8.0 19840825 12 327.9 3.0 19840825 18 335.0 5.0 19840826 00 341.9 7.0 19840826 06 345.1 7.0 19840826 12 342.4 4.0 19840826 18 328.6 5.0 19840827 00 317.0 6.0 19840827 06 316.4 7.0 19840827 12 326.9 4.0 19840827 18 323.8 6.0 19840828 00 319.3 7.0 19840828 06 313.7 7.0 19840828 12 321.6 4.0 19840828 18 325.4 6.0 19840829 00 320.1 7.0 19840829 06 310.6 7.0 19840829 12 312.5 3.0 19840829 18 311.3 5.0 19840830 00 310.3 6.0 19840830 06 311.2 7.0 19840830 12 323.8 3.0 19840830 18 320.7 5.0 19840831 00 307.3 6.0 19840831 06 298.9 7.0 19840831 12 304.5 3.0 19840831 18 311.0 5.0 19840901 00 312.5 6.6 19840901 06 307.1 7.0 19840901 12 308.5 3.5 19840901 18 307.9 5.0 19840902 00 309.7 6.0 19840902 06 314.5 7.0 19840902 12 318.1 4.0 19840902 18 307.5 5.0 19840903 00 293.6 6.0 19840903 06 287.1 6.0 19840903 12 295.3 3.0 19840903 18 295.6 5.0 19840904 00 296.0 6.0 19840904 06 295.1 7.0 19840904 12 297.5 3.0 19840904 18 300.7 5.0 19840905 00 295.1 6.0 19840905 06 297.0 6.6 19840905 12 300.0 3.0 19840905 18 305.6 5.0 19840906 00 300.6 6.0 19840906 06 301.6 6.0 19840906 12 308.8 3.0 19840906 18 305.0 5.0 19840907 00 300.9 6.0 19840907 06 295.8 6.0 19840907 12 291.5 4.0 19840907 18 285.4 5.0 19840908 00 283.0 6.0 19840908 06 291.2 6.6 19840908 12 295.8 3.0 19840908 18 303.4 5.0 19840909 00 305.7 6.0 19840909 06 316.2 6.6 19840909 12 317.9 3.0 19840909 18 299.2 5.0 19840910 00 292.2 6.0 19840910 06 297.2 6.5 19840910 12 301.0 3.0 19840910 18 307.5 5.0 19840911 00 317.3 6.0 19840911 06 325.8 7.0 19840911 12 338.2 3.0 19840911 18 334.0 5.0 19840912 00 330.8 6.0 19840912 06 321.5 6.0 19840912 12 318.3 3.0 19840912 18 315.4 5.0 19840913 00 307.9 6.0 19840913 06 310.5 6.0 19840913 12 326.3 3.0 19840913 18 316.9 5.0 19840914 00 307.3 6.0 19840914 06 305.7 6.0 19840914 12 304.8 3.0 19840914 18 308.0 5.0 19840915 00 318.5 6.0 19840915 06 326.0 7.0 19840915 12 310.4 3.0 19840915 18 314.2 5.0 19840916 00 321.2 6.0 19840916 06 317.2 7.0 19840916 12 309.1 3.0 19840916 18 313.0 5.0 19840917 00 324.5 6.0 19840917 06 338.3 7.0 19840917 12 331.8 3.0 19840917 18 322.4 5.0 19840918 00 316.9 6.0 19840918 06 314.1 6.5 19840918 12 307.2 3.0 19840918 18 309.9 5.0 19840919 00 311.0 6.0 19840919 06 312.9 7.0 19840919 12 295.7 3.4 19840919 18 290.0 5.0 19840920 00 290.1 6.0 19840920 06 298.6 6.0 19840920 12 305.8 3.0 19840920 18 302.6 5.0 19840921 00 302.6 6.0 19840921 06 297.7 7.0 19840921 12 298.0 3.0 19840921 18 301.7 5.0 19840922 00 294.8 6.0 19840922 06 283.0 6.0 19840922 12 295.4 3.0 19840922 18 311.6 5.0 19840923 00 308.5 6.0 19840923 06 305.5 6.0 19840923 12 308.1 3.0 19840923 18 300.6 5.0 19840924 00 299.0 6.0 19840924 06 295.6 6.0 19840924 12 301.7 4.0 19840924 18 320.1 5.0 19840925 00 321.2 6.0 19840925 06 310.4 6.0 19840925 12 300.2 3.0 19840925 18 307.4 5.0 19840926 00 318.4 6.0 19840926 06 311.2 6.0 19840926 12 319.6 3.0 19840926 18 316.2 5.0 19840927 00 323.7 6.0 19840927 06 324.1 7.0 19840927 12 327.9 3.0 19840927 18 327.3 5.0 19840928 00 316.9 6.0 19840928 06 310.8 6.5 19840928 12 308.4 3.0 19840928 18 294.5 5.0 19840929 00 291.1 6.0 19840929 06 286.5 6.5 19840929 12 295.1 3.5 19840929 18 289.1 5.0 19840930 00 281.2 6.0 19840930 06 276.2 7.0 19840930 12 287.0 4.0 19840930 18 287.6 5.0 19841001 00 275.6 6.0 19841001 06 268.5 6.0 19841001 12 286.4 3.0 19841001 18 289.9 5.0 19841002 00 281.2 5.6 19841002 06 282.8 6.0 19841002 12 284.6 3.0 19841002 18 294.2 5.0 19841003 00 295.5 5.6 19841003 06 297.3 6.0 19841003 12 300.4 3.0 19841003 18 286.8 5.0 19841004 00 298.3 6.0 19841004 06 304.0 6.0 19841004 12 311.3 3.0 19841004 18 287.6 4.0 19841005 00 276.5 5.0 19841005 06 256.4 6.0 19841005 12 251.2 3.0 19841005 18 241.6 4.0 19841006 00 247.8 5.0 19841006 06 260.7 6.0 19841006 12 268.5 3.0 19841006 18 268.0 5.0 19841007 00 270.5 5.0 19841007 06 265.2 6.0 19841007 12 262.5 3.0 19841007 18 263.7 5.0 19841008 00 279.8 5.0 19841008 06 289.3 6.0 19841008 12 307.8 3.0 19841008 18 316.7 5.0 19841009 00 278.1 5.0 19841009 06 253.5 6.0 19841009 12 263.1 3.0 19841009 18 277.5 5.0 19841010 00 284.6 6.0 19841010 06 281.0 6.0 19841010 12 272.2 3.0 19841010 18 266.2 5.0 19841011 00 262.5 5.6 19841011 06 256.2 6.0 19841011 12 256.4 3.5 19841011 18 253.0 5.0 19841012 00 259.1 5.6 19841012 06 272.9 6.0 19841012 12 275.9 3.0 19841012 18 277.7 5.0 19841013 00 297.6 6.0 19841013 06 302.6 6.0 19841013 12 312.2 3.0 19841013 18 298.3 5.0 19841014 00 289.5 5.5 19841014 06 314.1 6.0 19841014 12 317.8 3.0 19841014 18 325.6 5.0 19841015 00 311.7 6.0 19841015 06 288.4 6.6 19841015 12 309.2 3.0 19841015 18 313.3 5.0 19841016 00 313.5 6.0 19841016 06 298.7 7.0 19841016 12 313.8 3.5 19841016 18 299.1 5.0 19841017 00 281.5 6.0 19841017 06 282.3 6.0 19841017 12 286.8 3.0 19841017 18 296.0 5.0 19841018 00 287.4 6.0 19841018 06 306.2 6.0 19841018 12 295.6 4.0 19841018 18 302.9 5.0 19841019 00 307.4 6.0 19841019 06 299.4 6.0 19841019 12 295.6 3.0 19841019 18 300.7 5.0 19841020 00 289.8 6.0 19841020 06 282.1 6.0 19841020 12 296.0 3.0 19841020 18 292.6 5.0 19841021 00 295.8 5.0 19841021 06 299.4 6.0 19841021 12 301.6 3.0 19841021 18 305.6 5.0 19841022 00 304.7 5.0 19841022 06 315.4 6.0 19841022 12 314.8 3.0 19841022 18 316.4 5.0 19841023 00 310.0 5.0 19841023 06 299.1 6.0 19841023 12 289.0 3.0 19841023 18 293.7 5.0 19841024 00 301.2 6.0 19841024 06 300.8 6.0 19841024 12 313.8 3.0 19841024 18 312.3 5.0 19841025 00 306.3 6.0 19841025 06 307.4 6.0 19841025 12 301.0 3.0 19841025 18 299.3 5.0 19841026 00 292.5 6.0 19841026 06 280.2 6.0 19841026 12 293.8 3.0 19841026 18 289.8 4.0 19841027 00 290.4 5.0 19841027 06 295.6 6.0 19841027 12 302.6 3.0 19841027 18 303.9 5.0 19841028 00 308.1 5.5 19841028 06 313.6 6.0 19841028 12 310.1 4.0 19841028 18 312.2 5.0 19841029 00 308.1 6.0 19841029 06 305.2 6.0 19841029 12 294.3 3.0 19841029 18 296.2 5.0 19841030 00 295.7 6.0 19841030 06 287.0 6.0 19841030 12 298.5 3.0 19841030 18 303.1 5.0 19841031 00 309.7 6.0 19841031 06 314.2 6.0 19841031 12 312.2 3.0 19841031 18 318.8 5.0 19841101 00 323.0 6.0 19841101 06 316.6 7.0 19841101 12 303.2 3.5 19841101 18 291.5 6.0 19841102 00 299.4 7.0 19841102 06 305.0 8.0 19841102 12 293.2 4.0 19841102 18 290.2 6.0 19841103 00 289.4 7.0 19841103 06 293.8 8.0 19841103 12 297.9 6.5 19841103 18 298.4 8.0 19841104 00 296.4 9.0 19841104 06 302.4 10.0 19841104 12 284.9 4.0 19841104 18 289.4 6.0 19841105 00 293.4 7.0 19841105 06 299.2 8.0 19841105 12 298.7 4.0 19841105 18 301.0 6.0 19841106 00 300.4 7.0 19841106 06 292.9 8.0 19841106 12 287.6 4.0 19841106 18 283.0 6.0 19841107 00 285.3 7.0 19841107 06 293.3 8.0 19841107 12 297.3 4.0 19841107 18 307.8 6.0 19841108 00 291.9 7.0 19841108 06 289.5 8.0 19841108 12 301.7 4.0 19841108 18 303.1 6.0 19841109 00 290.5 7.0 19841109 06 288.2 8.0 19841109 12 290.0 7.0 19841109 18 296.0 7.0 19841110 00 298.4 7.0 19841110 06 288.5 8.0 19841110 12 307.0 4.0 19841110 18 314.6 6.0 19841111 00 314.7 7.6 19841111 06 315.0 8.5 19841111 12 318.7 4.0 19841111 18 321.4 7.0 19841112 00 315.6 8.0 19841112 06 302.5 9.0 19841112 12 285.1 3.5 19841112 18 285.7 6.0 19841113 00 272.7 7.0 19841113 06 272.9 8.0 19841113 12 268.7 4.0 19841113 18 273.2 6.0 19841114 00 282.0 8.0 19841114 06 288.5 9.0 19841114 12 274.5 4.5 19841114 18 272.8 6.0 19841115 00 263.7 7.0 19841115 06 251.9 8.0 19841115 12 256.0 4.0 19841115 18 254.6 6.0 19841116 00 259.3 7.0 19841116 06 265.6 8.0 19841116 12 280.2 4.0 19841116 18 285.6 6.0 19841117 00 293.4 7.0 19841117 06 296.9 8.0 19841117 12 285.2 4.0 19841117 18 288.7 6.0 19841118 00 307.6 7.0 19841118 06 323.3 8.0 19841118 12 304.1 3.5 19841118 18 317.0 6.0 19841119 00 334.3 8.0 19841119 06 326.2 9.0 19841119 12 297.9 4.0 19841119 18 293.5 6.0 19841120 00 303.6 7.0 19841120 06 313.2 8.5 19841120 12 302.4 4.0 19841120 18 305.6 6.0 19841121 00 303.1 7.0 19841121 06 307.4 9.0 19841121 12 280.7 4.0 19841121 18 268.0 6.0 19841122 00 280.6 7.0 19841122 06 295.7 8.0 19841122 12 282.5 4.0 19841122 18 273.8 6.0 19841123 00 255.8 7.5 19841123 06 260.1 8.5 19841123 12 269.3 4.0 19841123 18 280.9 7.0 19841124 00 263.4 8.0 19841124 06 238.3 9.0 19841124 12 263.5 3.5 19841124 18 283.9 7.0 19841125 00 274.3 8.0 19841125 06 265.5 9.0 19841125 12 276.5 4.0 19841125 18 270.6 6.0 19841126 00 259.8 7.0 19841126 06 273.2 8.0 19841126 12 268.4 4.0 19841126 18 265.6 6.0 19841127 00 298.5 7.0 19841127 06 314.1 8.0 19841127 12 334.1 4.0 19841127 18 296.5 6.5 19841128 00 272.6 7.5 19841128 06 270.4 8.0 19841128 12 264.0 4.0 19841128 18 261.9 6.0 19841129 00 252.5 7.0 19841129 06 261.4 8.0 19841129 12 266.7 3.0 19841129 18 258.6 6.0 19841130 00 241.4 7.0 19841130 06 243.1 8.0 19841130 12 259.8 4.0 19841130 18 256.3 6.0 19841201 00 266.6 7.0 19841201 06 270.4 8.0 19841201 12 264.1 4.0 19841201 18 274.1 6.0 19841202 00 274.9 7.6 19841202 06 285.0 9.0 19841202 12 283.6 4.0 19841202 18 284.0 6.0 19841203 00 287.7 8.0 19841203 06 297.2 9.0 19841203 12 291.8 4.0 19841203 18 284.6 6.0 19841204 00 283.7 7.6 19841204 06 282.9 8.5 19841204 12 283.7 4.0 19841204 18 284.0 6.0 19841205 00 277.4 7.0 19841205 06 275.9 8.0 19841205 12 291.6 4.0 19841205 18 289.1 6.0 19841206 00 278.2 7.0 19841206 06 262.0 8.0 19841206 12 271.0 4.0 19841206 18 275.1 6.0 19841207 00 291.8 8.0 19841207 06 302.5 9.0 19841207 12 304.8 4.0 19841207 18 332.7 6.0 19841208 00 341.4 8.0 19841208 06 322.2 8.0 19841208 12 300.7 4.0 19841208 18 291.0 6.0 19841209 00 305.2 7.0 19841209 06 319.4 8.0 19841209 12 313.8 4.0 19841209 18 321.8 6.0 19841210 00 337.1 8.0 19841210 06 337.2 9.0 19841210 12 313.9 4.0 19841210 18 314.2 6.0 19841211 00 310.4 8.0 19841211 06 327.3 9.0 19841211 12 339.0 4.0 19841211 18 315.4 6.0 19841212 00 300.3 8.0 19841212 06 283.2 9.0 19841212 12 290.2 4.0 19841212 18 284.8 6.0 19841213 00 285.4 7.5 19841213 06 286.6 8.0 19841213 12 302.4 4.0 19841213 18 327.1 6.0 19841214 00 341.8 8.0 19841214 06 343.6 9.0 19841214 12 333.3 5.0 19841214 18 335.0 7.0 19841215 00 327.0 8.0 19841215 06 320.7 9.0 19841215 12 306.6 4.0 19841215 18 290.4 6.0 19841216 00 295.2 7.0 19841216 06 309.6 9.0 19841216 12 314.1 3.6 19841216 18 314.6 6.0 19841217 00 298.3 7.6 19841217 06 285.9 8.0 19841217 12 298.0 4.0 19841217 18 298.8 6.0 19841218 00 318.9 7.0 19841218 06 322.7 8.0 19841218 12 320.0 5.0 19841218 18 321.0 6.0 19841219 00 331.2 7.0 19841219 06 335.2 8.0 19841219 12 323.1 4.0 19841219 18 335.7 6.0 19841220 00 356.6 8.0 19841220 06 313.6 9.0 19841220 12 325.2 5.0 19841220 18 308.5 7.5 19841221 00 279.7 9.0 19841221 06 266.9 9.0 19841221 12 278.1 4.0 19841221 18 270.6 6.0 19841222 00 268.7 7.0 19841222 06 285.7 8.0 19841222 12 319.1 4.0 19841222 18 333.4 6.0 19841223 00 335.0 7.5 19841223 06 340.7 9.0 19841223 12 359.9 7.0 19841223 18 356.6 8.5 19841224 00 350.7 9.0 19841224 06 334.2 10.0 19841224 12 327.6 4.0 19841224 18 324.1 6.0 19841225 00 321.6 8.0 19841225 06 326.2 9.0 19841225 12 332.4 4.0 19841225 18 337.3 6.0 19841226 00 319.2 7.0 19841226 06 301.3 8.0 19841226 12 333.7 4.0 19841226 18 346.8 6.0 19841227 00 355.0 8.0 19841227 06 354.7 8.6 19841227 12 357.3 4.0 19841227 18 351.0 6.0 19841228 00 351.5 7.0 19841228 06 351.6 8.0 19841228 12 364.8 4.0 19841228 18 367.5 6.0 19841229 00 364.0 8.0 19841229 06 366.4 9.0 19841229 12 366.5 4.0 19841229 18 358.5 6.0 19841230 00 348.6 8.0 19841230 06 338.4 9.0 19841230 12 338.2 4.0 19841230 18 332.1 6.0 19841231 00 341.0 7.0 19841231 06 334.8 8.0 19841231 12 345.4 4.0 19841231 18 334.9 6.0 19850101 00 325.6 8.0 19850101 06 335.6 9.0 19850101 12 334.9 4.0 19850101 18 327.3 7.0 19850102 00 342.2 8.0 19850102 06 377.9 9.0 19850102 12 407.2 4.0 19850102 18 425.0 7.0 19850103 00 435.1 8.0 19850103 06 437.2 9.0 19850103 12 437.9 4.0 19850103 18 388.8 7.0 19850104 00 393.7 8.0 19850104 06 410.5 10.0 19850104 12 413.9 5.0 19850104 18 427.2 7.0 19850105 00 417.3 8.0 19850105 06 422.4 10.0 19850105 12 457.4 5.0 19850105 18 445.3 7.0 19850106 00 397.0 8.0 19850106 06 386.9 9.5 19850106 12 415.4 5.0 19850106 18 418.1 7.0 19850107 00 367.9 7.5 19850107 06 372.9 9.0 19850107 12 410.9 4.0 19850107 18 387.6 7.0 19850108 00 373.3 8.0 19850108 06 381.3 9.0 19850108 12 383.7 4.0 19850108 18 400.9 6.0 19850109 00 413.0 8.0 19850109 06 432.6 9.0 19850109 12 434.5 4.0 19850109 18 450.7 7.0 19850110 00 457.9 8.0 19850110 06 439.7 9.0 19850110 12 423.9 5.0 19850110 18 405.1 7.0 19850111 00 385.9 8.5 19850111 06 347.1 10.0 19850111 12 329.3 5.0 19850111 18 342.7 7.0 19850112 00 363.8 8.0 19850112 06 379.0 10.0 19850112 12 390.0 4.0 19850112 18 386.5 7.0 19850113 00 386.3 8.0 19850113 06 401.6 9.5 19850113 12 430.2 4.0 19850113 18 421.5 7.0 19850114 00 403.0 8.0 19850114 06 402.0 9.5 19850114 12 388.5 4.0 19850114 18 376.9 6.0 19850115 00 326.7 7.0 19850115 06 322.1 8.0 19850115 12 317.6 4.0 19850115 18 316.5 6.0 19850116 00 313.7 7.0 19850116 06 301.0 8.0 19850116 12 322.3 5.0 19850116 18 315.5 6.5 19850117 00 312.5 7.6 19850117 06 340.3 9.0 19850117 12 352.6 5.0 19850117 18 328.5 6.5 19850118 00 316.6 8.0 19850118 06 317.8 9.0 19850118 12 297.5 4.0 19850118 18 288.5 7.0 19850119 00 286.5 8.0 19850119 06 302.7 9.0 19850119 12 327.5 4.0 19850119 18 339.7 7.0 19850120 00 350.9 8.0 19850120 06 350.1 9.0 19850120 12 361.1 4.0 19850120 18 362.0 7.0 19850121 00 350.9 8.0 19850121 06 345.1 9.0 19850121 12 363.5 5.0 19850121 18 368.9 7.0 19850122 00 326.7 8.0 19850122 06 314.0 9.0 19850122 12 313.6 5.0 19850122 18 321.2 6.5 19850123 00 302.6 8.0 19850123 06 284.7 8.0 19850123 12 291.4 5.0 19850123 18 293.5 7.0 19850124 00 313.1 7.0 19850124 06 346.2 8.0 19850124 12 396.7 4.0 19850124 18 413.2 6.0 19850125 00 379.5 8.0 19850125 06 368.9 9.0 19850125 12 359.5 4.0 19850125 18 354.3 7.0 19850126 00 367.3 8.0 19850126 06 345.1 9.0 19850126 12 341.5 4.0 19850126 18 322.6 7.0 19850127 00 330.8 8.0 19850127 06 349.9 9.0 19850127 12 345.2 5.0 19850127 18 366.2 6.0 19850128 00 380.7 8.0 19850128 06 386.9 9.0 19850128 12 382.1 5.0 19850128 18 370.8 7.0 19850129 00 368.6 8.0 19850129 06 380.9 9.0 19850129 12 376.7 4.0 19850129 18 386.8 7.0 19850130 00 365.1 8.0 19850130 06 353.7 9.0 19850130 12 335.1 4.0 19850130 18 321.5 7.0 19850131 00 328.4 8.0 19850131 06 337.0 10.0 19850131 12 321.1 4.0 19850131 18 326.2 7.0 19850201 00 366.2 8.0 19850201 06 391.7 10.0 19850201 12 396.7 4.5 19850201 18 390.2 7.0 19850202 00 408.5 10.0 19850202 06 401.4 11.0 19850202 12 403.2 5.0 19850202 18 387.6 7.5 19850203 00 390.8 9.0 19850203 06 402.7 11.0 19850203 12 419.4 5.0 19850203 18 454.3 8.0 19850204 00 446.8 10.0 19850204 06 424.6 12.0 19850204 12 399.9 5.0 19850204 18 393.9 8.0 19850205 00 384.1 10.0 19850205 06 394.8 12.4 19850205 12 375.4 5.0 19850205 18 377.8 8.0 19850206 00 357.9 10.0 19850206 06 362.0 12.0 19850206 12 366.0 4.0 19850206 18 366.3 8.0 19850207 00 364.2 10.0 19850207 06 391.7 11.5 19850207 12 403.9 5.0 19850207 18 406.3 8.0 19850208 00 400.2 10.0 19850208 06 393.9 11.0 19850208 12 369.2 5.0 19850208 18 350.9 7.6 19850209 00 382.7 9.0 19850209 06 392.8 10.0 19850209 12 374.6 5.0 19850209 18 359.8 8.0 19850210 00 353.1 9.0 19850210 06 358.9 10.0 19850210 12 361.7 5.0 19850210 18 366.2 7.0 19850211 00 380.3 9.0 19850211 06 383.2 10.0 19850211 12 356.1 4.0 19850211 18 376.8 7.0 19850212 00 392.5 9.0 19850212 06 404.9 10.0 19850212 12 423.0 5.0 19850212 18 428.4 7.0 19850213 00 363.6 9.0 19850213 06 339.7 10.0 19850213 12 361.0 5.0 19850213 18 397.4 7.0 19850214 00 416.9 9.0 19850214 06 422.9 10.0 19850214 12 406.5 5.0 19850214 18 354.1 7.0 19850215 00 365.7 9.0 19850215 06 371.3 10.0 19850215 12 378.8 4.0 19850215 18 371.1 8.0 19850216 00 387.1 9.0 19850216 06 440.6 11.0 19850216 12 467.4 4.5 19850216 18 467.3 8.0 19850217 00 449.0 9.0 19850217 06 440.1 10.0 19850217 12 429.3 4.0 19850217 18 409.8 8.0 19850218 00 411.4 9.0 19850218 06 445.8 11.0 19850218 12 480.7 5.0 19850218 18 481.2 8.0 19850219 00 473.1 9.0 19850219 06 466.9 10.0 19850219 12 486.6 5.0 19850219 18 481.3 8.0 19850220 00 469.7 9.0 19850220 06 464.0 11.0 19850220 12 462.6 5.0 19850220 18 437.1 8.0 19850221 00 410.6 9.0 19850221 06 374.3 10.6 19850221 12 377.3 5.0 19850221 18 374.0 7.0 19850222 00 378.9 9.0 19850222 06 374.4 11.0 19850222 12 387.8 5.0 19850222 18 405.1 7.6 19850223 00 383.2 9.0 19850223 06 366.4 11.0 19850223 12 359.9 4.5 19850223 18 349.4 7.0 19850224 00 349.1 9.0 19850224 06 365.2 11.5 19850224 12 372.2 5.0 19850224 18 352.6 7.5 19850225 00 334.8 9.0 19850225 06 326.5 11.0 19850225 12 354.7 4.0 19850225 18 355.9 8.0 19850226 00 352.1 9.0 19850226 06 351.2 11.0 19850226 12 364.3 5.5 19850226 18 363.9 8.5 19850227 00 358.0 10.0 19850227 06 347.6 11.0 19850227 12 365.7 5.0 19850227 18 362.7 8.0 19850228 00 362.6 9.0 19850228 06 363.1 11.0 19850228 12 391.4 4.0 19850228 18 386.7 7.4 19850301 00 377.2 9.0 19850301 06 369.8 10.5 19850301 12 374.3 5.0 19850301 18 358.9 8.0 19850302 00 345.5 9.6 19850302 06 333.0 11.0 19850302 12 341.7 5.5 19850302 18 333.3 8.0 19850303 00 338.7 9.6 19850303 06 345.1 11.0 19850303 12 353.6 5.0 19850303 18 355.4 8.0 19850304 00 349.2 10.0 19850304 06 347.4 11.0 19850304 12 353.1 5.0 19850304 18 344.5 8.0 19850305 00 337.4 10.0 19850305 06 334.4 11.0 19850305 12 340.5 5.0 19850305 18 339.6 8.0 19850306 00 338.7 10.0 19850306 06 334.9 10.6 19850306 12 354.3 5.0 19850306 18 361.0 8.0 19850307 00 356.3 10.0 19850307 06 352.7 11.0 19850307 12 362.7 5.0 19850307 18 367.2 8.0 19850308 00 365.7 10.0 19850308 06 365.7 11.0 19850308 12 384.8 5.0 19850308 18 381.9 8.0 19850309 00 378.7 10.0 19850309 06 382.2 11.0 19850309 12 381.9 5.0 19850309 18 381.9 8.0 19850310 00 373.1 10.0 19850310 06 357.9 11.5 19850310 12 356.9 5.0 19850310 18 369.8 8.0 19850311 00 369.3 10.0 19850311 06 337.1 11.0 19850311 12 334.4 5.0 19850311 18 318.6 8.0 19850312 00 307.3 10.0 19850312 06 303.3 11.0 19850312 12 300.8 5.0 19850312 18 305.0 8.0 19850313 00 336.5 10.0 19850313 06 350.6 11.0 19850313 12 331.4 5.5 19850313 18 328.5 8.0 19850314 00 333.7 10.0 19850314 06 314.4 11.0 19850314 12 293.5 5.0 19850314 18 308.5 8.0 19850315 00 325.1 10.0 19850315 06 343.9 11.5 19850315 12 343.8 5.0 19850315 18 356.5 8.0 19850316 00 357.2 10.0 19850316 06 376.8 12.0 19850316 12 370.2 5.0 19850316 18 394.3 8.0 19850317 00 428.3 10.0 19850317 06 451.3 11.4 19850317 12 438.4 5.0 19850317 18 445.9 8.0 19850318 00 439.1 9.0 19850318 06 429.9 10.0 19850318 12 421.2 5.0 19850318 18 425.8 8.0 19850319 00 411.9 9.0 19850319 06 424.0 10.0 19850319 12 427.9 5.5 19850319 18 429.0 8.0 19850320 00 409.6 9.0 19850320 06 431.5 10.0 19850320 12 448.5 5.0 19850320 18 437.9 8.0 19850321 00 418.9 9.0 19850321 06 414.4 10.0 19850321 12 402.8 5.0 19850321 18 397.6 8.0 19850322 00 369.4 9.0 19850322 06 351.3 11.0 19850322 12 338.9 5.0 19850322 18 336.9 8.0 19850323 00 338.9 9.5 19850323 06 357.8 11.0 19850323 12 351.4 5.0 19850323 18 349.4 8.0 19850324 00 353.2 10.0 19850324 06 367.0 11.0 19850324 12 373.5 5.0 19850324 18 353.8 8.0 19850325 00 324.0 9.0 19850325 06 327.3 11.0 19850325 12 356.1 4.0 19850325 18 340.6 8.0 19850326 00 300.9 9.0 19850326 06 277.4 10.6 19850326 12 297.4 5.0 19850326 18 315.5 8.0 19850327 00 324.8 10.0 19850327 06 324.0 11.0 19850327 12 348.6 5.0 19850327 18 350.4 8.0 19850328 00 356.6 10.0 19850328 06 368.5 11.0 19850328 12 374.5 5.0 19850328 18 378.9 8.0 19850329 00 382.5 10.0 19850329 06 383.4 11.0 19850329 12 403.0 5.0 19850329 18 395.6 8.0 19850330 00 373.5 10.0 19850330 06 368.5 11.0 19850330 12 355.6 5.0 19850330 18 326.9 8.0 19850331 00 322.7 10.0 19850331 06 334.0 11.0 19850331 12 329.7 6.0 19850331 18 336.1 8.0 19850401 00 368.7 10.0 19850401 06 394.3 11.0 19850401 12 371.7 5.0 19850401 18 349.8 7.0 19850402 00 348.7 9.0 19850402 06 348.3 10.0 19850402 12 328.7 5.0 19850402 18 339.2 7.0 19850403 00 360.2 9.0 19850403 06 365.0 10.0 19850403 12 319.6 4.0 19850403 18 316.3 7.0 19850404 00 321.0 9.0 19850404 06 319.5 10.0 19850404 12 304.5 4.0 19850404 18 310.8 7.0 19850405 00 330.7 9.0 19850405 06 349.0 10.0 19850405 12 332.7 5.0 19850405 18 327.0 7.5 19850406 00 328.0 9.0 19850406 06 338.6 10.0 19850406 12 346.1 5.0 19850406 18 346.7 7.6 19850407 00 337.0 9.0 19850407 06 349.1 10.0 19850407 12 365.9 5.0 19850407 18 376.1 8.0 19850408 00 390.6 9.0 19850408 06 384.5 10.0 19850408 12 339.6 5.0 19850408 18 368.9 8.0 19850409 00 380.0 9.0 19850409 06 398.5 10.0 19850409 12 365.6 4.0 19850409 18 325.3 7.0 19850410 00 290.5 8.0 19850410 06 286.4 10.0 19850410 12 332.0 5.0 19850410 18 379.5 7.0 19850411 00 390.6 9.0 19850411 06 394.8 10.0 19850411 12 397.1 5.0 19850411 18 397.4 7.0 19850412 00 397.7 9.0 19850412 06 385.1 10.0 19850412 12 357.9 5.0 19850412 18 366.6 7.0 19850413 00 377.4 9.0 19850413 06 387.1 10.0 19850413 12 386.7 5.0 19850413 18 375.6 7.5 19850414 00 373.4 9.0 19850414 06 378.1 10.5 19850414 12 362.0 5.0 19850414 18 359.3 7.6 19850415 00 354.0 9.0 19850415 06 349.8 10.0 19850415 12 364.2 4.0 19850415 18 363.5 7.0 19850416 00 360.9 9.0 19850416 06 359.6 10.0 19850416 12 356.6 5.0 19850416 18 361.2 7.0 19850417 00 361.9 9.0 19850417 06 355.1 9.5 19850417 12 353.0 5.0 19850417 18 350.0 7.0 19850418 00 356.1 9.0 19850418 06 353.5 10.0 19850418 12 351.6 5.0 19850418 18 344.3 8.0 19850419 00 339.9 9.0 19850419 06 335.9 10.0 19850419 12 315.0 5.0 19850419 18 307.1 7.0 19850420 00 310.3 9.0 19850420 06 313.0 10.0 19850420 12 324.5 4.0 19850420 18 324.5 7.0 19850421 00 325.3 9.0 19850421 06 326.3 10.0 19850421 12 330.9 4.5 19850421 18 327.2 7.0 19850422 00 328.0 9.0 19850422 06 332.7 10.0 19850422 12 339.8 5.0 19850422 18 332.5 7.0 19850423 00 321.7 9.0 19850423 06 322.7 10.0 19850423 12 331.4 4.0 19850423 18 332.9 7.0 19850424 00 334.5 9.0 19850424 06 345.3 10.0 19850424 12 376.6 4.0 19850424 18 377.4 7.0 19850425 00 384.3 9.0 19850425 06 404.6 10.0 19850425 12 383.0 4.5 19850425 18 366.5 7.0 19850426 00 356.5 9.0 19850426 06 357.3 10.0 19850426 12 385.3 4.0 19850426 18 372.1 7.0 19850427 00 371.8 9.0 19850427 06 376.0 10.0 19850427 12 383.3 5.0 19850427 18 376.3 7.0 19850428 00 372.9 9.0 19850428 06 395.2 10.0 19850428 12 419.0 5.0 19850428 18 419.8 7.0 19850429 00 420.1 9.0 19850429 06 443.9 10.0 19850429 12 477.1 5.0 19850429 18 476.0 7.0 19850430 00 474.6 9.0 19850430 06 466.6 10.0 19850430 12 493.2 5.0 19850430 18 483.0 7.0 19850501 00 471.5 9.0 19850501 06 453.9 9.5 19850501 12 446.6 4.0 19850501 18 436.2 7.0 19850502 00 416.2 8.0 19850502 06 418.7 10.0 19850502 12 427.1 4.0 19850502 18 429.2 7.0 19850503 00 423.7 9.0 19850503 06 426.7 10.0 19850503 12 426.5 4.0 19850503 18 440.2 7.0 19850504 00 447.3 8.6 19850504 06 422.5 9.6 19850504 12 411.2 5.0 19850504 18 395.7 7.0 19850505 00 389.5 8.5 19850505 06 397.6 10.0 19850505 12 386.5 5.0 19850505 18 384.7 7.0 19850506 00 377.3 8.0 19850506 06 367.6 9.0 19850506 12 347.7 4.0 19850506 18 330.9 7.0 19850507 00 335.5 8.0 19850507 06 332.6 10.0 19850507 12 358.1 4.0 19850507 18 351.0 7.0 19850508 00 360.0 9.0 19850508 06 377.5 10.0 19850508 12 384.9 4.0 19850508 18 385.8 7.0 19850509 00 370.7 8.0 19850509 06 352.1 9.0 19850509 12 352.5 5.0 19850509 18 357.9 7.0 19850510 00 356.4 8.5 19850510 06 372.5 10.0 19850510 12 390.8 5.0 19850510 18 392.0 7.0 19850511 00 365.1 8.0 19850511 06 345.2 9.0 19850511 12 321.0 4.0 19850511 18 319.4 7.0 19850512 00 319.7 8.0 19850512 06 313.1 9.0 19850512 12 311.6 4.0 19850512 18 315.1 7.0 19850513 00 315.2 8.0 19850513 06 310.1 9.5 19850513 12 312.4 4.0 19850513 18 309.0 7.0 19850514 00 308.6 8.0 19850514 06 316.2 10.0 19850514 12 324.6 5.0 19850514 18 318.8 7.0 19850515 00 315.9 8.6 19850515 06 311.5 9.5 19850515 12 308.8 4.6 19850515 18 301.5 7.0 19850516 00 295.9 8.0 19850516 06 295.2 9.5 19850516 12 312.8 5.0 19850516 18 317.1 7.0 19850517 00 317.8 9.0 19850517 06 315.0 10.0 19850517 12 319.6 4.0 19850517 18 320.4 7.0 19850518 00 317.8 9.0 19850518 06 313.2 10.0 19850518 12 330.4 4.0 19850518 18 326.5 7.0 19850519 00 321.8 8.0 19850519 06 323.0 10.0 19850519 12 343.2 4.0 19850519 18 346.3 7.0 19850520 00 343.8 8.0 19850520 06 343.3 9.6 19850520 12 346.2 4.5 19850520 18 348.7 7.0 19850521 00 343.7 8.0 19850521 06 343.1 9.6 19850521 12 351.2 4.0 19850521 18 358.2 7.0 19850522 00 359.0 9.0 19850522 06 362.1 10.0 19850522 12 357.0 4.0 19850522 18 361.4 7.0 19850523 00 355.3 9.0 19850523 06 351.8 10.0 19850523 12 358.6 4.0 19850523 18 350.4 7.0 19850524 00 352.8 9.0 19850524 06 362.0 10.0 19850524 12 384.4 4.0 19850524 18 371.4 7.0 19850525 00 343.1 8.0 19850525 06 338.1 9.0 19850525 12 340.4 4.0 19850525 18 342.5 7.0 19850526 00 343.4 9.0 19850526 06 345.4 10.0 19850526 12 342.6 5.0 19850526 18 344.2 7.0 19850527 00 342.3 9.0 19850527 06 337.2 10.0 19850527 12 333.9 5.0 19850527 18 337.4 7.0 19850528 00 339.4 9.0 19850528 06 337.6 10.0 19850528 12 340.8 4.0 19850528 18 341.6 7.0 19850529 00 349.3 8.0 19850529 06 359.9 10.0 19850529 12 349.3 4.0 19850529 18 343.4 7.0 19850530 00 348.5 8.0 19850530 06 359.6 10.0 19850530 12 366.4 3.0 19850530 18 368.4 7.0 19850531 00 371.3 8.0 19850531 06 375.4 10.0 19850531 12 371.3 5.0 19850531 18 356.4 7.0 19850601 00 344.7 9.0 19850601 06 329.1 10.0 19850601 12 332.2 4.0 19850601 18 329.0 6.0 19850602 00 323.8 8.0 19850602 06 321.9 9.0 19850602 12 332.9 4.0 19850602 18 332.4 6.0 19850603 00 331.9 8.0 19850603 06 334.0 9.0 19850603 12 350.0 4.0 19850603 18 354.2 6.0 19850604 00 355.5 8.0 19850604 06 353.9 9.0 19850604 12 339.1 4.0 19850604 18 334.7 6.0 19850605 00 333.0 8.0 19850605 06 334.2 9.0 19850605 12 336.3 4.0 19850605 18 340.8 6.0 19850606 00 339.6 8.0 19850606 06 337.6 9.0 19850606 12 336.6 4.0 19850606 18 329.5 6.0 19850607 00 333.3 8.0 19850607 06 334.3 9.0 19850607 12 326.2 4.0 19850607 18 325.6 6.0 19850608 00 336.1 8.0 19850608 06 340.7 9.0 19850608 12 328.4 4.0 19850608 18 332.5 6.0 19850609 00 335.8 8.0 19850609 06 338.2 9.0 19850609 12 357.3 4.0 19850609 18 362.0 6.0 19850610 00 350.8 8.0 19850610 06 349.6 9.0 19850610 12 367.7 4.0 19850610 18 355.6 6.0 19850611 00 353.8 8.0 19850611 06 351.5 9.0 19850611 12 371.9 4.0 19850611 18 369.1 6.0 19850612 00 363.1 8.0 19850612 06 365.4 9.0 19850612 12 352.5 4.0 19850612 18 348.3 7.0 19850613 00 346.5 8.0 19850613 06 343.4 9.0 19850613 12 364.3 4.0 19850613 18 362.3 7.0 19850614 00 369.8 8.0 19850614 06 360.1 8.0 19850614 12 337.3 4.0 19850614 18 351.5 6.0 19850615 00 349.5 8.0 19850615 06 347.5 9.0 19850615 12 339.5 4.0 19850615 18 348.3 6.0 19850616 00 353.4 7.6 19850616 06 333.2 8.0 19850616 12 328.7 8.5 19850616 18 338.6 8.0 19850617 00 340.9 9.0 19850617 06 346.3 10.0 19850617 12 341.8 4.0 19850617 18 350.5 6.0 19850618 00 365.1 8.0 19850618 06 388.5 9.0 19850618 12 400.2 4.0 19850618 18 398.2 6.0 19850619 00 387.2 8.0 19850619 06 379.5 8.6 19850619 12 379.7 4.0 19850619 18 381.5 6.0 19850620 00 374.3 8.0 19850620 06 365.3 9.0 19850620 12 340.6 4.0 19850620 18 343.0 6.0 19850621 00 351.3 8.0 19850621 06 369.7 9.0 19850621 12 381.5 4.0 19850621 18 389.3 6.5 19850622 00 387.8 8.0 19850622 06 387.0 9.0 19850622 12 367.8 4.0 19850622 18 361.2 6.0 19850623 00 351.3 8.0 19850623 06 348.8 9.0 19850623 12 348.5 4.0 19850623 18 347.7 6.6 19850624 00 351.0 8.0 19850624 06 361.1 9.0 19850624 12 372.0 4.0 19850624 18 361.0 6.0 19850625 00 346.5 8.0 19850625 06 341.7 9.0 19850625 12 352.6 4.0 19850625 18 357.5 6.0 19850626 00 357.1 8.0 19850626 06 362.8 9.0 19850626 12 377.6 4.0 19850626 18 355.9 6.0 19850627 00 349.8 7.6 19850627 06 355.6 9.0 19850627 12 353.8 4.0 19850627 18 364.6 6.0 19850628 00 360.7 7.6 19850628 06 356.7 8.6 19850628 12 359.6 3.0 19850628 18 360.4 6.0 19850629 00 356.5 7.0 19850629 06 340.6 8.0 19850629 12 346.5 4.5 19850629 18 343.3 7.0 19850630 00 341.7 8.0 19850630 06 345.0 9.0 19850630 12 348.6 4.0 19850630 18 334.5 6.0 19850701 00 343.3 8.0 19850701 06 347.1 9.0 19850701 12 341.5 4.0 19850701 18 343.7 6.0 19850702 00 357.4 7.0 19850702 06 363.3 8.0 19850702 12 382.4 4.0 19850702 18 396.8 6.0 19850703 00 391.7 7.0 19850703 06 390.5 8.0 19850703 12 367.8 3.0 19850703 18 351.7 5.6 19850704 00 358.5 7.0 19850704 06 358.5 8.0 19850704 12 339.2 4.0 19850704 18 334.3 6.0 19850705 00 342.6 7.0 19850705 06 356.3 8.0 19850705 12 352.7 4.0 19850705 18 349.0 6.0 19850706 00 349.9 7.0 19850706 06 353.8 8.0 19850706 12 348.7 4.0 19850706 18 344.6 5.0 19850707 00 336.0 7.0 19850707 06 342.9 7.0 19850707 12 343.7 3.0 19850707 18 330.7 5.0 19850708 00 331.5 7.0 19850708 06 343.5 8.0 19850708 12 354.9 3.0 19850708 18 362.0 6.0 19850709 00 359.1 7.0 19850709 06 370.7 8.0 19850709 12 364.1 3.5 19850709 18 348.5 6.0 19850710 00 349.2 7.0 19850710 06 351.0 8.0 19850710 12 336.9 4.0 19850710 18 324.1 6.0 19850711 00 329.4 7.0 19850711 06 338.5 8.0 19850711 12 353.3 4.0 19850711 18 334.5 6.0 19850712 00 316.5 7.0 19850712 06 332.1 8.0 19850712 12 341.6 4.0 19850712 18 340.9 6.0 19850713 00 347.3 7.0 19850713 06 352.9 8.0 19850713 12 321.1 4.0 19850713 18 301.0 6.0 19850714 00 306.1 7.0 19850714 06 320.2 8.0 19850714 12 316.4 3.5 19850714 18 309.3 6.0 19850715 00 306.2 7.0 19850715 06 305.1 8.0 19850715 12 292.4 3.5 19850715 18 306.2 6.0 19850716 00 303.7 7.0 19850716 06 300.4 8.0 19850716 12 315.2 4.0 19850716 18 332.3 6.0 19850717 00 327.8 7.0 19850717 06 310.4 7.6 19850717 12 303.4 3.5 19850717 18 308.2 6.0 19850718 00 303.7 7.0 19850718 06 303.7 8.0 19850718 12 310.7 4.0 19850718 18 314.3 6.0 19850719 00 321.3 7.0 19850719 06 323.5 8.0 19850719 12 318.3 4.0 19850719 18 307.3 6.0 19850720 00 289.9 6.6 19850720 06 297.3 7.6 19850720 12 303.7 3.0 19850720 18 302.3 6.0 19850721 00 306.6 7.0 19850721 06 311.1 8.0 19850721 12 327.6 4.0 19850721 18 351.0 6.0 19850722 00 347.0 7.0 19850722 06 332.3 7.6 19850722 12 323.8 4.0 19850722 18 331.4 6.0 19850723 00 346.7 7.0 19850723 06 342.4 8.0 19850723 12 327.6 4.0 19850723 18 321.9 5.0 19850724 00 319.7 7.0 19850724 06 329.3 8.0 19850724 12 315.8 4.0 19850724 18 327.0 6.0 19850725 00 325.9 7.0 19850725 06 312.5 8.0 19850725 12 304.0 4.0 19850725 18 298.6 5.0 19850726 00 294.8 7.0 19850726 06 303.5 8.0 19850726 12 324.3 3.0 19850726 18 318.4 5.0 19850727 00 311.4 7.0 19850727 06 325.5 8.0 19850727 12 326.0 4.0 19850727 18 333.6 6.0 19850728 00 337.9 7.0 19850728 06 337.7 8.0 19850728 12 316.2 4.0 19850728 18 312.2 6.0 19850729 00 319.9 7.0 19850729 06 347.8 8.0 19850729 12 321.8 4.0 19850729 18 324.7 6.0 19850730 00 316.4 7.0 19850730 06 312.9 8.0 19850730 12 301.9 4.0 19850730 18 301.0 6.0 19850731 00 297.0 7.0 19850731 06 304.8 8.0 19850731 12 320.0 4.0 19850731 18 315.8 6.0 19850801 00 340.9 7.0 19850801 06 330.8 7.6 19850801 12 339.5 3.5 19850801 18 343.2 5.0 19850802 00 339.7 6.0 19850802 06 343.8 7.0 19850802 12 326.2 4.0 19850802 18 313.7 5.0 19850803 00 286.2 6.0 19850803 06 279.8 7.0 19850803 12 299.0 4.0 19850803 18 315.8 5.0 19850804 00 330.0 6.5 19850804 06 341.0 7.0 19850804 12 335.3 3.0 19850804 18 343.0 5.0 19850805 00 324.1 6.0 19850805 06 324.4 7.0 19850805 12 302.2 3.0 19850805 18 296.9 5.0 19850806 00 304.8 6.0 19850806 06 303.3 7.0 19850806 12 295.3 3.0 19850806 18 286.9 5.0 19850807 00 288.7 6.0 19850807 06 292.3 7.0 19850807 12 305.0 4.0 19850807 18 297.9 6.0 19850808 00 300.9 7.0 19850808 06 324.6 8.0 19850808 12 341.2 4.0 19850808 18 353.0 6.0 19850809 00 364.1 7.0 19850809 06 347.8 7.0 19850809 12 329.6 4.0 19850809 18 328.4 5.0 19850810 00 327.5 6.0 19850810 06 322.9 7.0 19850810 12 318.2 3.0 19850810 18 314.6 5.0 19850811 00 311.3 6.0 19850811 06 313.8 7.0 19850811 12 310.4 3.0 19850811 18 314.7 5.0 19850812 00 302.2 6.0 19850812 06 286.1 7.0 19850812 12 276.1 3.0 19850812 18 270.5 5.0 19850813 00 258.9 6.0 19850813 06 257.6 7.0 19850813 12 274.1 4.0 19850813 18 282.8 5.0 19850814 00 287.6 6.0 19850814 06 286.4 7.0 19850814 12 269.3 3.4 19850814 18 276.6 5.0 19850815 00 284.6 7.0 19850815 06 287.7 7.0 19850815 12 268.1 3.5 19850815 18 275.1 5.0 19850816 00 277.5 6.5 19850816 06 274.0 7.0 19850816 12 266.0 3.0 19850816 18 271.6 5.0 19850817 00 277.6 7.0 19850817 06 277.6 7.0 19850817 12 265.4 3.0 19850817 18 272.8 5.0 19850818 00 283.7 7.0 19850818 06 291.6 7.0 19850818 12 299.5 3.0 19850818 18 302.4 5.0 19850819 00 317.3 6.6 19850819 06 328.4 7.0 19850819 12 330.7 4.0 19850819 18 310.5 5.0 19850820 00 292.3 6.0 19850820 06 309.8 7.0 19850820 12 304.4 4.0 19850820 18 312.3 5.0 19850821 00 303.7 6.0 19850821 06 292.4 7.0 19850821 12 292.5 4.0 19850821 18 284.1 5.0 19850822 00 288.8 6.5 19850822 06 296.0 7.0 19850822 12 287.5 3.0 19850822 18 288.5 5.0 19850823 00 292.0 6.0 19850823 06 299.1 7.5 19850823 12 292.6 3.0 19850823 18 302.9 5.0 19850824 00 299.4 6.0 19850824 06 295.8 7.0 19850824 12 291.3 3.0 19850824 18 295.6 5.0 19850825 00 296.5 6.0 19850825 06 288.5 7.0 19850825 12 289.9 4.0 19850825 18 285.3 5.0 19850826 00 271.1 6.0 19850826 06 267.0 7.0 19850826 12 278.1 4.0 19850826 18 266.9 5.0 19850827 00 273.1 6.0 19850827 06 284.7 7.0 19850827 12 297.7 3.0 19850827 18 301.8 5.0 19850828 00 311.3 6.0 19850828 06 311.1 7.0 19850828 12 303.9 3.0 19850828 18 306.9 5.0 19850829 00 302.2 6.0 19850829 06 302.4 7.0 19850829 12 303.7 3.5 19850829 18 307.0 5.0 19850830 00 308.3 7.0 19850830 06 309.2 7.0 19850830 12 294.1 4.0 19850830 18 290.4 5.0 19850831 00 286.0 6.0 19850831 06 285.1 7.0 19850831 12 283.7 4.0 19850831 18 285.9 5.0 19850901 00 287.4 6.0 19850901 06 288.8 7.0 19850901 12 281.1 3.0 19850901 18 287.7 5.0 19850902 00 294.7 6.0 19850902 06 303.4 7.0 19850902 12 294.4 3.0 19850902 18 296.5 5.0 19850903 00 296.0 6.0 19850903 06 291.0 6.0 19850903 12 287.3 3.0 19850903 18 287.9 5.0 19850904 00 292.4 6.0 19850904 06 302.0 7.0 19850904 12 334.7 3.0 19850904 18 339.4 5.0 19850905 00 324.8 6.0 19850905 06 314.4 6.0 19850905 12 299.6 4.0 19850905 18 303.0 5.0 19850906 00 305.3 6.0 19850906 06 292.6 6.0 19850906 12 325.4 4.0 19850906 18 323.7 5.0 19850907 00 323.6 6.0 19850907 06 335.9 7.0 19850907 12 340.0 3.0 19850907 18 328.4 5.0 19850908 00 330.1 6.0 19850908 06 331.3 7.0 19850908 12 339.9 3.0 19850908 18 343.7 5.0 19850909 00 351.4 6.0 19850909 06 345.4 6.5 19850909 12 352.6 3.0 19850909 18 346.1 5.0 19850910 00 345.7 6.0 19850910 06 344.7 6.6 19850910 12 326.7 3.0 19850910 18 327.0 5.0 19850911 00 325.0 6.0 19850911 06 315.1 7.0 19850911 12 305.3 3.0 19850911 18 298.7 5.0 19850912 00 303.4 6.0 19850912 06 298.7 7.0 19850912 12 311.9 3.0 19850912 18 303.2 5.0 19850913 00 302.5 6.0 19850913 06 300.3 7.0 19850913 12 289.1 3.0 19850913 18 290.1 5.0 19850914 00 292.1 6.0 19850914 06 293.5 7.0 19850914 12 290.6 3.0 19850914 18 299.2 5.0 19850915 00 291.9 6.0 19850915 06 289.3 7.0 19850915 12 282.1 3.0 19850915 18 284.0 5.0 19850916 00 288.0 6.0 19850916 06 290.1 7.0 19850916 12 285.9 3.0 19850916 18 298.2 5.0 19850917 00 303.1 6.0 19850917 06 291.6 6.0 19850917 12 289.0 4.0 19850917 18 292.2 5.0 19850918 00 290.9 6.0 19850918 06 290.9 7.0 19850918 12 278.0 3.0 19850918 18 279.5 5.0 19850919 00 285.7 6.0 19850919 06 285.5 7.0 19850919 12 274.1 3.0 19850919 18 273.6 5.0 19850920 00 275.6 6.0 19850920 06 276.2 7.0 19850920 12 272.1 3.0 19850920 18 274.9 5.0 19850921 00 269.5 6.0 19850921 06 268.0 7.0 19850921 12 264.2 3.0 19850921 18 257.8 5.0 19850922 00 260.6 6.0 19850922 06 263.1 7.0 19850922 12 256.0 3.5 19850922 18 259.1 5.0 19850923 00 264.7 6.0 19850923 06 260.0 6.5 19850923 12 265.0 3.0 19850923 18 261.8 5.0 19850924 00 258.8 6.0 19850924 06 266.8 6.5 19850924 12 270.9 3.0 19850924 18 268.9 5.0 19850925 00 271.7 6.0 19850925 06 283.6 7.0 19850925 12 282.4 3.0 19850925 18 283.6 5.0 19850926 00 278.1 6.0 19850926 06 283.9 7.0 19850926 12 287.8 3.0 19850926 18 286.4 5.0 19850927 00 280.1 6.0 19850927 06 275.7 7.0 19850927 12 270.2 3.0 19850927 18 269.3 5.0 19850928 00 272.8 6.0 19850928 06 288.0 7.0 19850928 12 281.5 4.0 19850928 18 278.6 5.0 19850929 00 266.9 6.0 19850929 06 263.7 6.0 19850929 12 274.6 3.0 19850929 18 274.7 5.0 19850930 00 279.2 6.0 19850930 06 272.1 7.0 19850930 12 271.6 3.0 19850930 18 270.4 5.0 19851001 00 275.5 6.0 19851001 06 274.4 7.0 19851001 12 266.6 3.0 19851001 18 266.0 5.0 19851002 00 267.5 6.0 19851002 06 262.0 6.0 19851002 12 264.9 3.0 19851002 18 262.9 5.0 19851003 00 264.0 5.6 19851003 06 262.1 6.0 19851003 12 256.7 3.0 19851003 18 253.6 5.0 19851004 00 255.5 5.6 19851004 06 256.4 6.0 19851004 12 249.0 3.0 19851004 18 256.9 5.0 19851005 00 262.5 6.0 19851005 06 268.6 6.0 19851005 12 264.2 3.0 19851005 18 275.5 5.0 19851006 00 284.6 6.0 19851006 06 290.2 6.0 19851006 12 280.1 3.0 19851006 18 281.2 4.6 19851007 00 281.3 5.5 19851007 06 276.8 6.0 19851007 12 276.1 3.0 19851007 18 278.1 4.6 19851008 00 277.5 6.0 19851008 06 277.0 6.0 19851008 12 273.0 3.0 19851008 18 273.3 4.0 19851009 00 278.6 5.0 19851009 06 285.3 6.0 19851009 12 284.4 3.0 19851009 18 287.7 5.0 19851010 00 294.2 5.6 19851010 06 295.1 6.0 19851010 12 286.5 3.0 19851010 18 288.8 5.0 19851011 00 283.4 6.0 19851011 06 274.7 6.0 19851011 12 272.6 3.0 19851011 18 267.6 5.0 19851012 00 268.2 6.0 19851012 06 284.6 6.5 19851012 12 297.6 3.0 19851012 18 304.2 5.0 19851013 00 312.3 6.0 19851013 06 321.6 7.0 19851013 12 327.7 3.0 19851013 18 324.0 5.0 19851014 00 316.9 6.0 19851014 06 317.7 6.0 19851014 12 306.8 3.0 19851014 18 288.8 4.6 19851015 00 276.7 5.0 19851015 06 289.5 6.0 19851015 12 322.7 4.0 19851015 18 312.7 5.0 19851016 00 300.4 6.0 19851016 06 301.3 7.0 19851016 12 315.1 3.0 19851016 18 310.0 5.0 19851017 00 298.4 6.0 19851017 06 291.0 6.0 19851017 12 290.0 3.0 19851017 18 285.5 5.0 19851018 00 294.0 6.0 19851018 06 294.4 6.0 19851018 12 280.6 3.0 19851018 18 275.8 5.0 19851019 00 273.4 6.0 19851019 06 275.0 6.0 19851019 12 297.4 3.0 19851019 18 301.8 5.0 19851020 00 299.3 6.0 19851020 06 290.3 6.0 19851020 12 277.0 3.0 19851020 18 273.1 5.0 19851021 00 271.0 5.6 19851021 06 269.2 6.0 19851021 12 263.3 3.0 19851021 18 260.9 5.0 19851022 00 266.4 6.0 19851022 06 281.1 6.0 19851022 12 297.4 3.0 19851022 18 293.1 5.0 19851023 00 292.1 6.0 19851023 06 302.5 7.0 19851023 12 306.6 3.0 19851023 18 302.4 5.0 19851024 00 288.6 6.0 19851024 06 270.3 7.0 19851024 12 285.5 3.0 19851024 18 283.8 5.0 19851025 00 275.9 6.0 19851025 06 279.9 7.0 19851025 12 288.8 3.0 19851025 18 286.3 4.0 19851026 00 285.2 5.0 19851026 06 280.3 6.0 19851026 12 282.1 3.0 19851026 18 293.1 5.0 19851027 00 292.9 5.0 19851027 06 274.3 6.0 19851027 12 269.1 3.4 19851027 18 278.5 5.0 19851028 00 286.6 6.0 19851028 06 289.7 6.0 19851028 12 291.3 3.0 19851028 18 285.9 5.0 19851029 00 275.7 5.0 19851029 06 276.6 6.0 19851029 12 287.0 3.0 19851029 18 296.4 5.0 19851030 00 293.5 6.0 19851030 06 278.0 6.0 19851030 12 259.5 3.0 19851030 18 265.8 4.0 19851031 00 272.6 5.0 19851031 06 292.1 6.0 19851031 12 275.8 3.0 19851031 18 276.0 4.0 19851101 00 277.3 5.0 19851101 06 298.9 7.0 19851101 12 300.5 4.0 19851101 18 307.7 6.0 19851102 00 308.9 7.0 19851102 06 299.1 8.0 19851102 12 289.3 4.0 19851102 18 279.6 6.0 19851103 00 295.9 7.0 19851103 06 292.0 9.0 19851103 12 281.0 4.0 19851103 18 275.5 6.0 19851104 00 281.2 7.0 19851104 06 284.1 8.0 19851104 12 296.4 4.0 19851104 18 293.6 6.0 19851105 00 293.8 7.0 19851105 06 277.9 8.0 19851105 12 288.1 3.5 19851105 18 305.6 6.0 19851106 00 276.2 7.0 19851106 06 266.4 7.0 19851106 12 295.6 4.0 19851106 18 307.5 6.0 19851107 00 302.3 8.0 19851107 06 302.5 8.0 19851107 12 291.7 4.0 19851107 18 291.6 6.0 19851108 00 295.0 7.0 19851108 06 278.0 8.0 19851108 12 279.3 4.0 19851108 18 282.9 6.0 19851109 00 274.5 7.0 19851109 06 281.1 8.0 19851109 12 275.9 4.0 19851109 18 265.1 6.0 19851110 00 258.2 7.0 19851110 06 267.3 8.0 19851110 12 269.9 4.0 19851110 18 267.1 6.0 19851111 00 281.9 7.0 19851111 06 294.8 8.0 19851111 12 288.8 4.0 19851111 18 288.0 6.0 19851112 00 282.4 7.0 19851112 06 277.8 8.0 19851112 12 280.2 3.5 19851112 18 265.7 6.0 19851113 00 264.0 7.0 19851113 06 267.4 8.0 19851113 12 275.3 4.0 19851113 18 270.5 6.0 19851114 00 267.8 7.0 19851114 06 267.6 8.0 19851114 12 292.6 4.0 19851114 18 306.5 6.0 19851115 00 304.7 7.0 19851115 06 293.1 8.0 19851115 12 305.7 4.0 19851115 18 290.4 6.0 19851116 00 280.0 7.0 19851116 06 281.1 8.0 19851116 12 286.8 4.0 19851116 18 289.9 6.0 19851117 00 295.2 7.0 19851117 06 295.4 8.0 19851117 12 310.0 3.5 19851117 18 305.1 6.0 19851118 00 297.3 7.0 19851118 06 291.3 8.0 19851118 12 289.8 4.0 19851118 18 296.2 6.0 19851119 00 301.7 7.0 19851119 06 313.1 8.0 19851119 12 323.8 4.0 19851119 18 326.2 6.0 19851120 00 321.5 7.0 19851120 06 315.9 8.0 19851120 12 319.1 4.0 19851120 18 322.4 6.0 19851121 00 317.8 7.0 19851121 06 313.4 8.0 19851121 12 315.1 4.0 19851121 18 299.2 6.0 19851122 00 296.0 7.0 19851122 06 294.5 8.0 19851122 12 305.1 3.0 19851122 18 310.9 6.0 19851123 00 320.2 7.0 19851123 06 328.3 8.0 19851123 12 316.3 4.0 19851123 18 327.0 6.0 19851124 00 319.5 7.0 19851124 06 302.8 8.0 19851124 12 295.6 4.0 19851124 18 302.4 6.0 19851125 00 315.9 7.0 19851125 06 311.2 8.0 19851125 12 314.1 4.0 19851125 18 326.8 6.0 19851126 00 332.0 7.0 19851126 06 332.1 8.0 19851126 12 322.1 4.0 19851126 18 327.0 6.0 19851127 00 333.6 7.0 19851127 06 329.7 8.0 19851127 12 326.4 4.0 19851127 18 324.5 6.0 19851128 00 332.7 7.0 19851128 06 309.3 8.0 19851128 12 318.0 3.5 19851128 18 319.3 6.0 19851129 00 311.3 7.0 19851129 06 317.4 8.5 19851129 12 344.7 4.0 19851129 18 322.1 6.0 19851130 00 323.4 7.4 19851130 06 341.9 9.0 19851130 12 348.3 5.0 19851130 18 333.4 6.0 19851201 00 335.4 8.0 19851201 06 359.8 10.0 19851201 12 336.4 4.0 19851201 18 322.0 6.0 19851202 00 323.5 8.0 19851202 06 294.5 9.0 19851202 12 292.7 4.0 19851202 18 266.3 6.0 19851203 00 266.8 8.0 19851203 06 257.6 8.5 19851203 12 243.1 4.0 19851203 18 238.2 6.0 19851204 00 238.7 7.0 19851204 06 247.4 8.0 19851204 12 238.2 4.0 19851204 18 232.2 6.0 19851205 00 241.3 7.0 19851205 06 241.7 7.5 19851205 12 232.0 4.0 19851205 18 247.1 6.0 19851206 00 279.8 7.0 19851206 06 299.6 8.0 19851206 12 289.4 4.0 19851206 18 275.1 6.0 19851207 00 270.1 7.0 19851207 06 275.7 8.0 19851207 12 279.0 4.0 19851207 18 275.4 6.0 19851208 00 266.9 7.0 19851208 06 264.8 8.0 19851208 12 275.8 4.0 19851208 18 266.2 6.0 19851209 00 275.8 7.0 19851209 06 273.3 7.0 19851209 12 275.8 3.5 19851209 18 300.8 6.0 19851210 00 298.8 7.0 19851210 06 306.4 8.5 19851210 12 325.3 4.0 19851210 18 305.7 6.0 19851211 00 291.2 8.0 19851211 06 297.4 9.0 19851211 12 289.6 4.0 19851211 18 281.3 6.0 19851212 00 285.0 8.0 19851212 06 281.1 9.0 19851212 12 277.5 4.0 19851212 18 279.9 6.0 19851213 00 283.6 7.0 19851213 06 273.6 8.0 19851213 12 289.1 4.0 19851213 18 292.9 6.0 19851214 00 294.1 7.0 19851214 06 311.1 8.0 19851214 12 324.0 4.0 19851214 18 310.7 6.0 19851215 00 306.3 8.0 19851215 06 309.1 9.0 19851215 12 322.9 4.0 19851215 18 332.3 6.0 19851216 00 320.7 8.0 19851216 06 331.3 9.0 19851216 12 311.4 4.0 19851216 18 313.2 6.0 19851217 00 308.3 7.6 19851217 06 312.8 9.0 19851217 12 300.0 4.0 19851217 18 290.1 6.6 19851218 00 325.6 8.0 19851218 06 278.4 10.0 19851218 12 245.7 4.0 19851218 18 243.2 6.0 19851219 00 259.6 7.0 19851219 06 280.8 8.0 19851219 12 288.2 4.0 19851219 18 312.9 6.0 19851220 00 312.3 7.5 19851220 06 298.7 8.0 19851220 12 325.0 4.0 19851220 18 325.0 6.0 19851221 00 334.4 7.0 19851221 06 328.4 9.0 19851221 12 341.6 4.0 19851221 18 331.0 6.0 19851222 00 327.6 8.0 19851222 06 338.9 9.0 19851222 12 345.5 4.0 19851222 18 359.6 6.0 19851223 00 352.0 7.0 19851223 06 352.3 8.0 19851223 12 339.3 4.0 19851223 18 349.2 6.0 19851224 00 374.4 7.0 19851224 06 371.3 8.0 19851224 12 374.0 4.0 19851224 18 398.1 6.0 19851225 00 390.8 8.0 19851225 06 360.4 8.0 19851225 12 339.3 4.0 19851225 18 335.2 6.0 19851226 00 335.2 7.0 19851226 06 331.1 7.0 19851226 12 346.1 4.0 19851226 18 393.9 6.0 19851227 00 404.7 7.0 19851227 06 429.9 8.0 19851227 12 417.5 4.0 19851227 18 415.6 6.0 19851228 00 414.2 7.0 19851228 06 391.6 8.0 19851228 12 382.9 4.0 19851228 18 396.0 6.0 19851229 00 386.6 7.0 19851229 06 352.8 8.0 19851229 12 342.6 4.0 19851229 18 327.1 6.0 19851230 00 321.4 8.0 19851230 06 307.3 9.0 19851230 12 329.5 4.0 19851230 18 359.0 6.0 19851231 00 366.7 8.0 19851231 06 333.4 8.0 19851231 12 335.0 4.0 19851231 18 346.6 6.0 19860101 00 341.4 7.0 19860101 06 351.1 8.0 19860101 12 391.7 4.0 19860101 18 425.6 7.0 19860102 00 378.1 8.0 19860102 06 346.8 9.0 19860102 12 340.6 4.0 19860102 18 333.2 6.0 19860103 00 338.1 7.0 19860103 06 360.8 8.0 19860103 12 366.7 4.0 19860103 18 358.9 6.0 19860104 00 384.0 8.0 19860104 06 388.5 9.0 19860104 12 365.1 4.0 19860104 18 382.5 6.0 19860105 00 394.0 8.0 19860105 06 405.5 10.0 19860105 12 369.5 4.0 19860105 18 345.4 7.0 19860106 00 347.1 8.0 19860106 06 346.6 9.0 19860106 12 348.1 4.0 19860106 18 345.9 6.0 19860107 00 349.9 8.0 19860107 06 356.3 9.0 19860107 12 367.3 4.0 19860107 18 371.7 6.0 19860108 00 387.0 8.0 19860108 06 418.1 9.4 19860108 12 398.3 5.0 19860108 18 394.1 6.0 19860109 00 400.1 8.0 19860109 06 407.2 10.0 19860109 12 376.8 5.0 19860109 18 408.7 6.0 19860110 00 417.6 8.0 19860110 06 444.6 10.0 19860110 12 429.6 4.6 19860110 18 404.7 7.0 19860111 00 371.5 8.5 19860111 06 364.7 9.0 19860111 12 390.8 4.0 19860111 18 418.7 7.0 19860112 00 422.1 8.0 19860112 06 426.7 9.0 19860112 12 449.2 4.0 19860112 18 434.6 7.0 19860113 00 423.8 8.0 19860113 06 409.5 9.0 19860113 12 430.8 4.0 19860113 18 426.7 7.0 19860114 00 358.2 9.0 19860114 06 350.2 9.5 19860114 12 357.9 5.0 19860114 18 340.9 7.0 19860115 00 333.4 9.0 19860115 06 327.7 10.0 19860115 12 355.3 5.0 19860115 18 367.0 7.0 19860116 00 356.5 9.5 19860116 06 374.7 11.0 19860116 12 395.9 5.0 19860116 18 390.6 7.0 19860117 00 386.3 10.0 19860117 06 381.3 11.0 19860117 12 383.1 4.0 19860117 18 374.0 7.0 19860118 00 376.6 9.0 19860118 06 370.0 12.0 19860118 12 323.1 4.0 19860118 18 326.7 7.0 19860119 00 334.7 9.0 19860119 06 330.8 10.0 19860119 12 314.4 4.0 19860119 18 300.8 7.0 19860120 00 295.2 8.0 19860120 06 328.1 9.0 19860120 12 325.4 5.0 19860120 18 316.2 7.0 19860121 00 317.1 8.0 19860121 06 314.7 9.0 19860121 12 314.9 4.0 19860121 18 324.4 7.0 19860122 00 333.9 8.0 19860122 06 348.0 9.0 19860122 12 349.9 4.0 19860122 18 371.5 7.0 19860123 00 372.7 8.0 19860123 06 385.9 9.0 19860123 12 382.7 4.0 19860123 18 382.5 7.0 19860124 00 383.4 8.0 19860124 06 381.3 9.0 19860124 12 377.7 4.0 19860124 18 367.5 6.0 19860125 00 360.2 8.0 19860125 06 361.1 8.5 19860125 12 390.7 5.0 19860125 18 394.0 6.5 19860126 00 398.9 8.0 19860126 06 400.1 9.0 19860126 12 413.1 5.0 19860126 18 407.1 6.5 19860127 00 406.9 8.0 19860127 06 412.6 9.0 19860127 12 416.5 4.0 19860127 18 420.6 6.0 19860128 00 425.6 8.0 19860128 06 424.3 9.0 19860128 12 415.8 4.0 19860128 18 408.2 7.0 19860129 00 365.9 8.0 19860129 06 352.6 9.0 19860129 12 365.2 4.0 19860129 18 360.9 6.0 19860130 00 337.1 8.0 19860130 06 361.9 9.0 19860130 12 384.2 4.0 19860130 18 411.7 6.0 19860131 00 427.7 8.0 19860131 06 410.3 8.5 19860131 12 417.7 4.0 19860131 18 403.8 6.0 19860201 00 395.4 7.0 19860201 06 421.9 8.0 19860201 12 389.1 5.0 19860201 18 369.4 7.0 19860202 00 383.5 8.0 19860202 06 389.5 9.0 19860202 12 408.1 5.0 19860202 18 418.5 7.0 19860203 00 423.4 8.0 19860203 06 415.0 10.0 19860203 12 427.9 5.0 19860203 18 431.7 7.0 19860204 00 439.6 9.0 19860204 06 421.9 10.0 19860204 12 433.0 4.5 19860204 18 434.7 8.0 19860205 00 429.1 9.0 19860205 06 425.2 11.0 19860205 12 444.7 5.0 19860205 18 443.3 8.0 19860206 00 421.5 9.0 19860206 06 422.6 11.0 19860206 12 428.4 5.0 19860206 18 395.3 7.0 19860207 00 373.4 9.0 19860207 06 397.6 10.0 19860207 12 417.8 5.0 19860207 18 394.1 8.0 19860208 00 374.5 9.0 19860208 06 366.2 9.0 19860208 12 385.6 5.0 19860208 18 388.9 7.0 19860209 00 379.3 8.0 19860209 06 364.4 10.0 19860209 12 382.7 4.0 19860209 18 361.7 7.0 19860210 00 350.3 9.0 19860210 06 338.7 10.0 19860210 12 353.6 4.0 19860210 18 385.0 7.0 19860211 00 367.7 9.0 19860211 06 381.8 11.0 19860211 12 384.9 5.0 19860211 18 375.0 7.0 19860212 00 370.7 9.5 19860212 06 371.4 11.0 19860212 12 355.0 5.0 19860212 18 359.4 7.0 19860213 00 355.3 9.0 19860213 06 363.7 12.0 19860213 12 361.9 5.0 19860213 18 349.7 8.0 19860214 00 341.2 9.6 19860214 06 343.0 10.6 19860214 12 356.5 5.0 19860214 18 367.1 7.0 19860215 00 379.6 9.0 19860215 06 372.2 10.0 19860215 12 398.3 4.0 19860215 18 406.5 7.0 19860216 00 398.9 9.0 19860216 06 388.0 10.0 19860216 12 402.2 5.0 19860216 18 412.9 7.0 19860217 00 403.3 9.0 19860217 06 403.8 11.0 19860217 12 394.1 5.0 19860217 18 389.3 7.0 19860218 00 381.8 9.0 19860218 06 397.7 10.0 19860218 12 394.2 5.0 19860218 18 381.5 8.0 19860219 00 402.9 9.0 19860219 06 403.7 10.0 19860219 12 400.4 4.0 19860219 18 384.8 7.0 19860220 00 382.0 9.0 19860220 06 369.6 10.0 19860220 12 372.0 5.0 19860220 18 379.4 8.0 19860221 00 391.6 9.0 19860221 06 407.7 10.0 19860221 12 397.9 4.0 19860221 18 389.3 7.0 19860222 00 393.0 9.0 19860222 06 393.6 10.0 19860222 12 392.6 5.0 19860222 18 388.3 7.0 19860223 00 387.9 9.0 19860223 06 388.7 10.0 19860223 12 397.8 5.0 19860223 18 400.9 7.0 19860224 00 413.2 9.0 19860224 06 383.3 10.5 19860224 12 390.9 5.0 19860224 18 400.4 7.0 19860225 00 401.6 9.0 19860225 06 410.0 10.0 19860225 12 406.0 5.0 19860225 18 400.5 7.0 19860226 00 420.8 9.0 19860226 06 448.7 10.0 19860226 12 472.5 5.0 19860226 18 475.1 8.0 19860227 00 463.0 10.0 19860227 06 413.8 10.5 19860227 12 416.5 4.0 19860227 18 414.2 7.0 19860228 00 406.7 9.0 19860228 06 410.3 10.0 19860228 12 423.7 5.0 19860228 18 433.9 8.0 19860301 00 426.9 9.0 19860301 06 416.1 11.0 19860301 12 373.0 6.0 19860301 18 353.9 8.0 19860302 00 356.2 10.0 19860302 06 364.7 11.0 19860302 12 358.1 5.5 19860302 18 346.5 7.6 19860303 00 355.3 10.0 19860303 06 327.8 10.6 19860303 12 358.7 5.0 19860303 18 346.2 8.0 19860304 00 351.6 9.0 19860304 06 335.7 10.0 19860304 12 368.6 4.0 19860304 18 366.6 8.0 19860305 00 351.9 11.0 19860305 06 339.1 12.5 19860305 12 300.9 5.0 19860305 18 293.0 8.0 19860306 00 298.1 10.0 19860306 06 301.2 11.0 19860306 12 310.5 6.0 19860306 18 343.3 8.0 19860307 00 347.2 9.5 19860307 06 345.2 11.0 19860307 12 346.9 5.0 19860307 18 356.3 8.0 19860308 00 374.8 10.0 19860308 06 392.3 11.5 19860308 12 389.4 5.0 19860308 18 369.9 8.0 19860309 00 352.5 10.0 19860309 06 334.1 11.0 19860309 12 345.1 5.0 19860309 18 335.5 8.0 19860310 00 332.2 10.0 19860310 06 331.2 11.0 19860310 12 335.7 4.0 19860310 18 342.9 8.0 19860311 00 363.1 10.0 19860311 06 364.4 12.0 19860311 12 356.9 5.0 19860311 18 365.5 8.0 19860312 00 372.7 10.0 19860312 06 367.1 11.0 19860312 12 380.4 6.0 19860312 18 385.4 8.0 19860313 00 387.4 10.0 19860313 06 384.2 11.0 19860313 12 385.0 5.0 19860313 18 379.4 8.0 19860314 00 384.9 10.0 19860314 06 397.8 11.0 19860314 12 394.9 5.0 19860314 18 400.4 8.0 19860315 00 378.2 10.0 19860315 06 353.7 11.0 19860315 12 365.8 5.0 19860315 18 363.6 8.0 19860316 00 349.3 10.0 19860316 06 360.8 11.0 19860316 12 342.9 5.0 19860316 18 347.2 8.0 19860317 00 352.5 10.0 19860317 06 337.1 12.0 19860317 12 309.2 5.0 19860317 18 322.3 8.0 19860318 00 315.6 10.0 19860318 06 308.3 11.0 19860318 12 306.0 5.0 19860318 18 312.4 8.0 19860319 00 327.0 11.0 19860319 06 328.6 12.0 19860319 12 325.3 5.0 19860319 18 327.7 8.4 19860320 00 340.0 10.0 19860320 06 370.6 12.0 19860320 12 367.6 5.0 19860320 18 384.3 8.5 19860321 00 397.7 10.5 19860321 06 421.4 12.0 19860321 12 426.3 5.0 19860321 18 428.6 8.0 19860322 00 421.2 10.0 19860322 06 417.8 11.0 19860322 12 429.7 5.0 19860322 18 422.2 8.0 19860323 00 402.3 10.0 19860323 06 395.6 11.0 19860323 12 380.6 6.0 19860323 18 349.5 8.0 19860324 00 363.4 10.0 19860324 06 378.9 11.0 19860324 12 368.9 5.0 19860324 18 364.7 8.0 19860325 00 371.5 10.0 19860325 06 373.3 11.0 19860325 12 356.2 5.0 19860325 18 343.0 8.0 19860326 00 333.3 9.0 19860326 06 337.1 11.0 19860326 12 336.4 5.0 19860326 18 353.8 8.0 19860327 00 380.1 10.0 19860327 06 409.9 11.0 19860327 12 369.3 4.6 19860327 18 339.9 8.0 19860328 00 325.9 9.0 19860328 06 327.3 11.0 19860328 12 304.4 5.0 19860328 18 305.9 8.0 19860329 00 305.3 10.0 19860329 06 326.6 12.0 19860329 12 322.5 5.4 19860329 18 341.7 8.0 19860330 00 355.8 10.0 19860330 06 358.5 11.5 19860330 12 366.7 5.0 19860330 18 383.6 9.0 19860331 00 400.3 10.0 19860331 06 386.5 11.5 19860331 12 384.2 5.0 19860331 18 374.1 8.0 19860401 00 379.0 10.0 19860401 06 372.3 11.0 19860401 12 404.1 5.0 19860401 18 406.6 7.0 19860402 00 402.4 9.0 19860402 06 392.5 10.0 19860402 12 384.4 11.0 19860402 18 380.3 9.0 19860403 00 376.6 10.0 19860403 06 364.9 11.0 19860403 12 368.2 5.0 19860403 18 364.8 7.0 19860404 00 358.3 8.0 19860404 06 351.3 10.0 19860404 12 365.8 5.0 19860404 18 362.0 7.0 19860405 00 353.7 9.0 19860405 06 346.2 10.0 19860405 12 358.6 5.0 19860405 18 364.9 8.0 19860406 00 359.6 9.0 19860406 06 364.0 10.0 19860406 12 364.6 5.0 19860406 18 363.5 7.0 19860407 00 353.1 9.0 19860407 06 337.2 10.0 19860407 12 325.9 4.0 19860407 18 317.9 7.0 19860408 00 316.4 9.0 19860408 06 314.6 10.0 19860408 12 330.4 4.0 19860408 18 336.5 7.5 19860409 00 341.5 9.0 19860409 06 348.0 10.0 19860409 12 332.6 5.0 19860409 18 334.1 8.0 19860410 00 340.5 9.0 19860410 06 342.1 11.0 19860410 12 357.6 5.0 19860410 18 382.3 8.0 19860411 00 403.9 9.0 19860411 06 414.1 10.6 19860411 12 405.2 5.0 19860411 18 402.7 7.0 19860412 00 389.8 9.0 19860412 06 378.9 10.0 19860412 12 377.1 5.0 19860412 18 383.0 7.0 19860413 00 384.8 9.0 19860413 06 394.3 10.0 19860413 12 404.0 4.0 19860413 18 411.4 7.0 19860414 00 407.3 9.0 19860414 06 404.3 10.0 19860414 12 410.8 5.0 19860414 18 419.7 7.0 19860415 00 419.0 9.0 19860415 06 429.8 10.0 19860415 12 412.3 5.0 19860415 18 415.9 8.0 19860416 00 410.2 9.0 19860416 06 412.4 10.0 19860416 12 407.6 5.0 19860416 18 392.6 7.5 19860417 00 390.4 9.0 19860417 06 379.0 10.0 19860417 12 388.3 4.5 19860417 18 378.0 7.0 19860418 00 372.2 9.0 19860418 06 365.9 10.0 19860418 12 358.7 5.0 19860418 18 349.9 7.0 19860419 00 354.5 9.0 19860419 06 359.6 10.0 19860419 12 407.6 4.5 19860419 18 419.5 7.0 19860420 00 427.4 9.0 19860420 06 440.8 10.0 19860420 12 466.5 8.4 19860420 18 467.9 9.4 19860421 00 459.9 10.0 19860421 06 433.5 10.5 19860421 12 397.5 5.0 19860421 18 378.7 7.0 19860422 00 344.6 8.0 19860422 06 317.8 9.0 19860422 12 337.2 5.0 19860422 18 344.7 8.0 19860423 00 345.0 9.0 19860423 06 348.9 10.0 19860423 12 354.7 5.0 19860423 18 366.8 7.0 19860424 00 355.7 9.0 19860424 06 345.7 10.0 19860424 12 357.1 5.0 19860424 18 356.8 7.0 19860425 00 349.4 9.0 19860425 06 347.4 10.0 19860425 12 370.9 4.0 19860425 18 371.4 7.0 19860426 00 369.6 9.0 19860426 06 367.3 10.0 19860426 12 349.3 5.0 19860426 18 344.5 8.0 19860427 00 342.5 9.0 19860427 06 343.1 10.0 19860427 12 342.9 5.0 19860427 18 346.9 8.0 19860428 00 351.4 9.0 19860428 06 349.6 10.0 19860428 12 349.1 5.0 19860428 18 347.5 8.0 19860429 00 347.3 9.0 19860429 06 347.1 10.0 19860429 12 345.1 5.0 19860429 18 342.0 7.0 19860430 00 344.9 9.0 19860430 06 346.2 10.0 19860430 12 344.0 4.0 19860430 18 342.1 7.0 19860501 00 339.1 9.0 19860501 06 336.0 10.0 19860501 12 346.6 5.0 19860501 18 344.3 7.0 19860502 00 338.4 8.6 19860502 06 338.0 10.0 19860502 12 339.1 5.0 19860502 18 340.6 7.0 19860503 00 344.2 9.0 19860503 06 346.8 10.0 19860503 12 353.7 5.0 19860503 18 357.3 7.0 19860504 00 357.2 8.0 19860504 06 358.2 10.0 19860504 12 351.0 4.0 19860504 18 346.0 7.0 19860505 00 346.6 8.0 19860505 06 348.8 10.0 19860505 12 355.0 4.0 19860505 18 359.0 7.0 19860506 00 364.4 9.0 19860506 06 365.4 10.0 19860506 12 363.2 4.0 19860506 18 367.2 7.0 19860507 00 373.6 9.0 19860507 06 371.4 10.0 19860507 12 370.9 5.0 19860507 18 374.1 7.0 19860508 00 375.8 9.0 19860508 06 378.0 10.0 19860508 12 378.0 5.0 19860508 18 377.5 7.0 19860509 00 378.6 9.0 19860509 06 380.8 10.0 19860509 12 381.8 5.0 19860509 18 374.7 7.0 19860510 00 382.2 9.0 19860510 06 387.1 10.0 19860510 12 391.8 4.0 19860510 18 390.4 7.0 19860511 00 383.3 8.0 19860511 06 378.2 9.0 19860511 12 367.2 4.0 19860511 18 363.2 7.0 19860512 00 357.0 9.0 19860512 06 369.0 10.0 19860512 12 389.4 4.0 19860512 18 376.9 7.0 19860513 00 361.2 8.0 19860513 06 361.4 9.0 19860513 12 356.1 5.0 19860513 18 356.1 7.0 19860514 00 356.7 9.0 19860514 06 361.3 10.0 19860514 12 360.3 5.0 19860514 18 359.0 7.0 19860515 00 361.9 9.0 19860515 06 359.1 10.0 19860515 12 369.8 6.0 19860515 18 378.8 8.0 19860516 00 377.9 9.0 19860516 06 365.6 10.0 19860516 12 377.4 4.0 19860516 18 378.2 7.0 19860517 00 378.2 8.6 19860517 06 372.7 10.0 19860517 12 374.6 4.0 19860517 18 388.2 7.0 19860518 00 370.2 8.0 19860518 06 363.5 9.0 19860518 12 358.3 5.0 19860518 18 353.1 7.0 19860519 00 335.8 9.0 19860519 06 324.9 10.0 19860519 12 326.8 5.0 19860519 18 333.9 7.0 19860520 00 347.5 9.0 19860520 06 366.3 10.0 19860520 12 360.8 5.0 19860520 18 372.4 7.0 19860521 00 383.9 8.0 19860521 06 378.7 9.6 19860521 12 356.0 4.0 19860521 18 355.3 7.0 19860522 00 349.5 8.0 19860522 06 352.0 9.5 19860522 12 343.2 4.0 19860522 18 359.4 7.0 19860523 00 360.9 8.5 19860523 06 353.6 10.0 19860523 12 350.9 4.0 19860523 18 358.7 7.0 19860524 00 365.4 9.0 19860524 06 366.8 10.0 19860524 12 352.5 4.5 19860524 18 347.5 7.0 19860525 00 347.7 9.0 19860525 06 373.1 10.0 19860525 12 370.5 5.0 19860525 18 360.1 7.0 19860526 00 351.6 8.0 19860526 06 346.9 10.0 19860526 12 353.4 5.0 19860526 18 357.3 7.0 19860527 00 358.7 9.0 19860527 06 364.9 10.0 19860527 12 364.8 4.0 19860527 18 371.6 7.0 19860528 00 371.6 9.0 19860528 06 375.2 10.0 19860528 12 356.9 4.0 19860528 18 356.7 7.0 19860529 00 351.3 8.0 19860529 06 341.9 9.0 19860529 12 351.4 4.0 19860529 18 346.6 6.6 19860530 00 347.6 8.0 19860530 06 345.8 9.0 19860530 12 357.8 5.0 19860530 18 362.7 7.0 19860531 00 369.8 9.0 19860531 06 372.6 10.0 19860531 12 366.0 5.0 19860531 18 373.1 7.0 19860601 00 382.8 9.0 19860601 06 383.1 10.0 19860601 12 381.4 4.0 19860601 18 394.0 6.0 19860602 00 402.5 8.0 19860602 06 412.6 9.0 19860602 12 408.4 3.0 19860602 18 405.1 6.0 19860603 00 397.4 8.0 19860603 06 394.2 9.0 19860603 12 396.2 4.0 19860603 18 403.7 6.0 19860604 00 406.7 8.0 19860604 06 405.4 9.0 19860604 12 373.9 4.0 19860604 18 373.4 6.6 19860605 00 365.1 8.0 19860605 06 370.7 9.0 19860605 12 381.1 5.0 19860605 18 390.2 7.0 19860606 00 394.5 8.0 19860606 06 395.3 9.0 19860606 12 386.1 4.0 19860606 18 387.9 7.0 19860607 00 400.5 8.0 19860607 06 410.3 9.0 19860607 12 361.5 4.0 19860607 18 351.5 6.0 19860608 00 353.9 8.0 19860608 06 364.1 9.0 19860608 12 348.0 4.0 19860608 18 339.2 6.0 19860609 00 334.7 8.0 19860609 06 333.2 9.0 19860609 12 340.1 4.0 19860609 18 334.8 6.0 19860610 00 323.6 8.0 19860610 06 324.8 9.0 19860610 12 318.2 4.0 19860610 18 325.6 6.0 19860611 00 339.3 8.0 19860611 06 347.1 9.0 19860611 12 332.1 4.0 19860611 18 331.5 6.0 19860612 00 324.8 8.0 19860612 06 318.5 9.0 19860612 12 324.1 4.0 19860612 18 332.7 6.0 19860613 00 338.7 8.0 19860613 06 328.5 9.0 19860613 12 324.0 4.0 19860613 18 323.7 6.0 19860614 00 320.8 8.0 19860614 06 320.6 9.0 19860614 12 326.4 4.0 19860614 18 330.5 6.0 19860615 00 336.1 8.0 19860615 06 335.2 9.0 19860615 12 329.3 4.0 19860615 18 320.6 6.5 19860616 00 326.6 8.0 19860616 06 334.7 9.0 19860616 12 324.1 4.0 19860616 18 318.7 6.0 19860617 00 319.2 8.0 19860617 06 321.1 9.0 19860617 12 322.2 4.0 19860617 18 318.4 6.0 19860618 00 321.2 8.0 19860618 06 327.9 9.0 19860618 12 323.5 4.0 19860618 18 318.7 6.0 19860619 00 324.8 8.0 19860619 06 328.5 9.0 19860619 12 331.6 4.0 19860619 18 338.1 6.0 19860620 00 339.0 8.0 19860620 06 338.1 9.0 19860620 12 333.6 4.0 19860620 18 335.7 6.0 19860621 00 341.8 8.0 19860621 06 351.4 9.0 19860621 12 337.9 4.0 19860621 18 345.2 6.0 19860622 00 339.4 8.0 19860622 06 337.4 9.0 19860622 12 336.6 5.0 19860622 18 352.4 7.0 19860623 00 380.4 8.0 19860623 06 375.2 9.0 19860623 12 365.8 4.0 19860623 18 376.3 6.0 19860624 00 367.2 8.0 19860624 06 361.9 9.0 19860624 12 344.4 4.0 19860624 18 350.4 6.0 19860625 00 361.1 8.0 19860625 06 376.9 9.0 19860625 12 382.7 4.0 19860625 18 390.5 6.0 19860626 00 382.8 8.0 19860626 06 371.9 9.0 19860626 12 351.3 4.0 19860626 18 332.8 6.0 19860627 00 338.0 8.0 19860627 06 337.8 9.0 19860627 12 337.9 4.0 19860627 18 337.3 6.0 19860628 00 339.8 8.0 19860628 06 346.3 9.0 19860628 12 332.5 5.0 19860628 18 344.5 6.0 19860629 00 360.4 8.0 19860629 06 376.2 9.0 19860629 12 356.6 4.0 19860629 18 363.2 6.0 19860630 00 365.6 8.0 19860630 06 371.7 9.0 19860630 12 354.9 4.0 19860630 18 358.7 6.0 19860701 00 354.5 8.0 19860701 06 360.0 8.0 19860701 12 348.7 4.0 19860701 18 355.4 6.0 19860702 00 365.9 7.0 19860702 06 363.7 8.0 19860702 12 341.8 3.5 19860702 18 345.9 6.0 19860703 00 352.4 7.0 19860703 06 354.7 8.0 19860703 12 340.4 4.0 19860703 18 344.3 6.0 19860704 00 355.8 7.0 19860704 06 357.3 8.0 19860704 12 331.5 4.0 19860704 18 322.4 6.0 19860705 00 323.8 7.0 19860705 06 332.0 8.0 19860705 12 322.2 4.0 19860705 18 317.7 5.6 19860706 00 318.0 7.0 19860706 06 310.7 7.0 19860706 12 323.2 4.0 19860706 18 318.3 5.0 19860707 00 314.5 6.6 19860707 06 309.8 7.0 19860707 12 321.9 3.5 19860707 18 319.9 5.0 19860708 00 343.1 7.0 19860708 06 365.7 8.0 19860708 12 354.5 4.0 19860708 18 363.0 6.0 19860709 00 377.8 7.0 19860709 06 389.3 8.0 19860709 12 374.7 4.0 19860709 18 367.0 6.0 19860710 00 365.2 7.0 19860710 06 358.7 7.5 19860710 12 365.1 4.0 19860710 18 342.0 6.0 19860711 00 344.6 7.0 19860711 06 352.9 8.0 19860711 12 348.7 4.0 19860711 18 354.1 6.0 19860712 00 357.3 7.0 19860712 06 361.8 8.0 19860712 12 356.6 4.0 19860712 18 355.8 6.0 19860713 00 357.4 7.0 19860713 06 351.2 7.6 19860713 12 343.6 3.0 19860713 18 340.3 6.0 19860714 00 345.4 7.0 19860714 06 353.3 8.0 19860714 12 352.9 4.0 19860714 18 348.5 6.0 19860715 00 340.2 7.0 19860715 06 338.3 8.0 19860715 12 338.5 4.0 19860715 18 337.2 5.0 19860716 00 335.2 7.0 19860716 06 333.0 7.0 19860716 12 326.9 4.0 19860716 18 336.1 5.6 19860717 00 338.1 7.0 19860717 06 330.7 8.0 19860717 12 311.2 4.0 19860717 18 310.6 5.0 19860718 00 308.8 7.0 19860718 06 310.9 7.6 19860718 12 299.1 4.0 19860718 18 302.8 6.0 19860719 00 313.2 7.0 19860719 06 327.4 8.0 19860719 12 317.6 3.5 19860719 18 314.7 6.0 19860720 00 320.6 7.0 19860720 06 319.8 8.0 19860720 12 324.6 4.0 19860720 18 333.4 6.0 19860721 00 344.1 7.0 19860721 06 346.5 8.0 19860721 12 333.4 4.0 19860721 18 341.3 6.0 19860722 00 350.8 7.0 19860722 06 339.1 8.0 19860722 12 316.2 4.0 19860722 18 309.6 6.0 19860723 00 311.7 7.0 19860723 06 310.9 8.0 19860723 12 318.8 4.0 19860723 18 325.7 6.0 19860724 00 326.2 7.0 19860724 06 326.7 8.0 19860724 12 329.1 4.0 19860724 18 328.0 5.0 19860725 00 336.1 7.0 19860725 06 364.9 8.0 19860725 12 364.1 3.5 19860725 18 334.1 5.0 19860726 00 321.5 6.0 19860726 06 325.7 7.0 19860726 12 344.0 4.0 19860726 18 340.8 6.0 19860727 00 345.9 7.0 19860727 06 352.3 8.0 19860727 12 350.6 4.0 19860727 18 335.2 5.0 19860728 00 357.5 7.0 19860728 06 364.3 7.0 19860728 12 350.3 4.0 19860728 18 341.8 6.0 19860729 00 336.9 7.0 19860729 06 348.7 8.0 19860729 12 334.9 4.0 19860729 18 329.2 6.0 19860730 00 316.1 7.0 19860730 06 309.7 7.0 19860730 12 321.0 3.0 19860730 18 322.3 6.0 19860731 00 317.4 7.0 19860731 06 324.3 8.0 19860731 12 324.5 4.0 19860731 18 323.0 6.0 19860801 00 315.0 7.0 19860801 06 319.0 8.0 19860801 12 319.1 4.0 19860801 18 319.0 5.6 19860802 00 321.2 7.0 19860802 06 319.5 7.0 19860802 12 311.1 4.0 19860802 18 313.7 5.0 19860803 00 320.2 6.0 19860803 06 316.9 7.0 19860803 12 294.9 3.0 19860803 18 300.3 5.0 19860804 00 304.8 6.0 19860804 06 311.2 7.0 19860804 12 312.1 3.0 19860804 18 306.2 5.0 19860805 00 302.6 6.0 19860805 06 301.4 7.0 19860805 12 291.5 3.5 19860805 18 287.0 5.0 19860806 00 280.0 6.0 19860806 06 277.9 7.0 19860806 12 276.7 4.0 19860806 18 280.7 5.0 19860807 00 294.5 6.0 19860807 06 301.4 7.0 19860807 12 295.7 4.0 19860807 18 299.8 5.0 19860808 00 298.0 6.0 19860808 06 287.0 7.0 19860808 12 289.7 4.0 19860808 18 300.5 5.0 19860809 00 302.2 6.0 19860809 06 295.5 7.0 19860809 12 301.3 3.0 19860809 18 296.0 5.0 19860810 00 297.1 6.0 19860810 06 295.0 7.0 19860810 12 300.9 3.0 19860810 18 301.2 5.0 19860811 00 300.7 6.6 19860811 06 291.7 7.0 19860811 12 294.2 3.0 19860811 18 302.5 5.0 19860812 00 304.5 6.0 19860812 06 301.6 7.0 19860812 12 299.1 4.0 19860812 18 294.3 5.0 19860813 00 293.8 6.0 19860813 06 282.5 7.0 19860813 12 296.9 4.0 19860813 18 299.0 6.0 19860814 00 307.4 7.0 19860814 06 308.7 7.0 19860814 12 311.7 4.0 19860814 18 307.8 5.0 19860815 00 311.8 6.0 19860815 06 295.5 7.0 19860815 12 307.5 3.0 19860815 18 301.6 5.0 19860816 00 296.9 6.0 19860816 06 292.5 7.0 19860816 12 300.2 3.0 19860816 18 302.1 5.0 19860817 00 304.7 6.0 19860817 06 297.0 7.0 19860817 12 293.0 4.0 19860817 18 281.3 5.0 19860818 00 292.8 6.5 19860818 06 306.3 7.0 19860818 12 323.5 4.0 19860818 18 324.4 6.0 19860819 00 316.4 6.0 19860819 06 311.6 7.0 19860819 12 318.9 4.0 19860819 18 310.6 5.0 19860820 00 305.9 6.0 19860820 06 307.1 7.0 19860820 12 329.2 3.0 19860820 18 320.5 5.0 19860821 00 326.4 6.0 19860821 06 331.2 7.0 19860821 12 337.8 3.0 19860821 18 332.0 5.0 19860822 00 319.0 6.0 19860822 06 300.8 7.0 19860822 12 299.3 3.0 19860822 18 305.8 5.0 19860823 00 309.9 6.0 19860823 06 311.4 7.0 19860823 12 321.4 4.0 19860823 18 322.0 5.0 19860824 00 333.1 7.0 19860824 06 338.9 8.0 19860824 12 319.5 4.0 19860824 18 318.9 6.0 19860825 00 331.5 7.0 19860825 06 331.4 7.0 19860825 12 341.5 4.0 19860825 18 329.8 5.0 19860826 00 333.3 7.0 19860826 06 341.5 7.6 19860826 12 328.8 3.0 19860826 18 330.5 5.0 19860827 00 332.7 7.0 19860827 06 324.9 7.0 19860827 12 302.1 3.0 19860827 18 306.0 5.0 19860828 00 305.8 6.0 19860828 06 305.1 7.0 19860828 12 304.7 3.0 19860828 18 304.9 5.0 19860829 00 305.0 6.0 19860829 06 311.7 7.0 19860829 12 302.2 4.0 19860829 18 302.4 5.0 19860830 00 304.6 6.0 19860830 06 308.2 7.0 19860830 12 307.6 4.0 19860830 18 308.7 5.0 19860831 00 300.7 6.0 19860831 06 302.6 7.0 19860831 12 322.0 4.0 19860831 18 323.9 5.0 19860901 00 321.0 6.0 19860901 06 315.0 7.0 19860901 12 320.4 3.0 19860901 18 313.9 5.0 19860902 00 329.2 6.0 19860902 06 332.8 7.0 19860902 12 321.8 3.0 19860902 18 324.8 5.0 19860903 00 321.1 6.0 19860903 06 311.1 6.0 19860903 12 306.6 3.0 19860903 18 308.1 5.0 19860904 00 311.0 6.0 19860904 06 306.2 7.0 19860904 12 330.9 4.0 19860904 18 329.2 5.0 19860905 00 326.9 6.0 19860905 06 320.8 6.0 19860905 12 311.8 3.0 19860905 18 310.6 5.0 19860906 00 308.9 6.0 19860906 06 303.9 7.0 19860906 12 303.2 3.0 19860906 18 304.8 5.0 19860907 00 300.9 6.0 19860907 06 293.4 6.0 19860907 12 296.7 3.0 19860907 18 305.7 5.0 19860908 00 314.4 6.0 19860908 06 311.3 6.5 19860908 12 312.6 3.0 19860908 18 312.1 5.0 19860909 00 314.6 6.0 19860909 06 318.7 7.0 19860909 12 317.2 3.0 19860909 18 317.9 5.0 19860910 00 318.5 6.0 19860910 06 313.9 6.5 19860910 12 312.0 3.0 19860910 18 318.6 5.0 19860911 00 313.8 6.0 19860911 06 309.7 6.0 19860911 12 327.3 3.0 19860911 18 319.9 5.0 19860912 00 309.9 6.0 19860912 06 304.9 7.0 19860912 12 302.8 3.0 19860912 18 295.3 5.0 19860913 00 290.6 6.0 19860913 06 292.0 7.0 19860913 12 291.0 3.0 19860913 18 298.2 5.0 19860914 00 301.1 6.0 19860914 06 284.5 6.0 19860914 12 278.4 3.0 19860914 18 271.4 5.0 19860915 00 279.4 6.0 19860915 06 283.7 6.0 19860915 12 281.9 4.0 19860915 18 280.4 5.0 19860916 00 279.0 6.0 19860916 06 279.1 6.0 19860916 12 271.9 3.0 19860916 18 268.4 5.0 19860917 00 264.3 6.0 19860917 06 257.5 6.0 19860917 12 272.8 3.0 19860917 18 279.9 5.0 19860918 00 277.4 6.0 19860918 06 261.1 6.0 19860918 12 269.4 3.0 19860918 18 272.9 5.0 19860919 00 284.9 6.0 19860919 06 308.8 7.0 19860919 12 306.5 3.0 19860919 18 296.7 5.0 19860920 00 291.5 6.0 19860920 06 307.6 7.0 19860920 12 301.0 3.0 19860920 18 302.3 5.0 19860921 00 298.8 6.0 19860921 06 298.5 7.0 19860921 12 293.8 4.0 19860921 18 292.3 5.0 19860922 00 283.7 6.0 19860922 06 288.1 7.0 19860922 12 289.7 3.0 19860922 18 289.4 5.0 19860923 00 290.3 6.0 19860923 06 286.6 7.0 19860923 12 285.6 3.0 19860923 18 283.5 5.0 19860924 00 282.2 6.0 19860924 06 278.0 7.0 19860924 12 272.3 3.0 19860924 18 272.8 5.0 19860925 00 287.6 6.0 19860925 06 285.2 7.0 19860925 12 273.8 3.0 19860925 18 271.8 5.0 19860926 00 276.0 6.0 19860926 06 275.2 7.0 19860926 12 274.6 3.0 19860926 18 286.1 5.0 19860927 00 285.6 6.0 19860927 06 286.4 7.0 19860927 12 282.3 4.0 19860927 18 279.8 5.0 19860928 00 280.5 6.0 19860928 06 290.1 6.0 19860928 12 280.4 3.0 19860928 18 285.1 5.0 19860929 00 274.6 6.0 19860929 06 287.2 7.0 19860929 12 260.5 3.0 19860929 18 270.5 5.0 19860930 00 272.9 6.0 19860930 06 282.1 7.0 19860930 12 258.3 3.0 19860930 18 250.1 5.0 19861001 00 252.7 6.0 19861001 06 247.3 7.0 19861001 12 247.5 3.0 19861001 18 257.3 5.0 19861002 00 264.3 6.0 19861002 06 261.8 6.0 19861002 12 249.9 3.0 19861002 18 253.6 5.0 19861003 00 278.3 6.0 19861003 06 277.3 6.0 19861003 12 271.7 3.0 19861003 18 270.8 5.0 19861004 00 275.6 5.6 19861004 06 283.6 6.0 19861004 12 282.6 3.0 19861004 18 292.4 5.0 19861005 00 302.8 6.0 19861005 06 297.0 6.0 19861005 12 282.0 3.0 19861005 18 293.1 4.6 19861006 00 296.7 6.0 19861006 06 300.6 6.5 19861006 12 288.5 3.0 19861006 18 294.4 4.0 19861007 00 274.3 5.0 19861007 06 257.9 6.0 19861007 12 264.7 3.0 19861007 18 263.1 4.0 19861008 00 268.2 5.0 19861008 06 276.0 6.0 19861008 12 293.1 4.0 19861008 18 295.0 4.0 19861009 00 272.7 5.0 19861009 06 258.8 6.0 19861009 12 257.6 3.0 19861009 18 262.2 5.0 19861010 00 261.3 5.0 19861010 06 265.6 6.0 19861010 12 265.5 3.0 19861010 18 266.3 5.0 19861011 00 264.6 6.0 19861011 06 264.9 6.0 19861011 12 269.3 3.0 19861011 18 281.5 5.0 19861012 00 283.3 6.0 19861012 06 273.2 6.0 19861012 12 263.5 3.0 19861012 18 273.1 5.0 19861013 00 273.4 6.0 19861013 06 271.0 6.0 19861013 12 264.4 3.0 19861013 18 274.8 5.0 19861014 00 274.9 6.0 19861014 06 270.1 6.0 19861014 12 266.8 3.0 19861014 18 273.0 5.0 19861015 00 279.1 6.0 19861015 06 283.7 6.0 19861015 12 281.7 3.0 19861015 18 279.1 4.6 19861016 00 276.0 5.0 19861016 06 276.0 6.0 19861016 12 273.9 3.0 19861016 18 273.9 4.0 19861017 00 279.3 5.0 19861017 06 288.7 6.0 19861017 12 293.7 3.0 19861017 18 292.8 4.0 19861018 00 294.3 5.0 19861018 06 300.6 6.0 19861018 12 300.5 3.0 19861018 18 303.3 5.0 19861019 00 298.0 5.0 19861019 06 294.0 6.0 19861019 12 287.6 3.5 19861019 18 289.9 5.0 19861020 00 287.5 5.0 19861020 06 291.3 6.0 19861020 12 323.4 3.0 19861020 18 316.1 5.0 19861021 00 312.7 5.0 19861021 06 304.0 6.0 19861021 12 343.5 3.0 19861021 18 322.9 5.0 19861022 00 307.2 6.0 19861022 06 298.2 6.5 19861022 12 269.2 3.0 19861022 18 274.3 5.0 19861023 00 265.2 5.0 19861023 06 257.8 6.0 19861023 12 254.5 3.0 19861023 18 263.4 5.0 19861024 00 270.5 6.0 19861024 06 268.8 6.0 19861024 12 278.0 3.0 19861024 18 298.2 4.0 19861025 00 299.6 5.0 19861025 06 288.6 6.0 19861025 12 281.8 3.5 19861025 18 284.3 4.0 19861026 00 293.3 5.0 19861026 06 303.8 6.0 19861026 12 301.2 3.0 19861026 18 293.4 5.0 19861027 00 290.9 5.0 19861027 06 288.5 6.0 19861027 12 295.9 3.0 19861027 18 304.4 5.0 19861028 00 306.2 5.5 19861028 06 302.6 6.0 19861028 12 300.5 3.0 19861028 18 301.9 5.0 19861029 00 298.4 6.0 19861029 06 297.5 6.0 19861029 12 294.6 3.0 19861029 18 298.1 5.0 19861030 00 300.7 6.0 19861030 06 299.1 6.0 19861030 12 300.3 3.0 19861030 18 302.8 5.0 19861031 00 302.9 6.0 19861031 06 300.4 6.0 19861031 12 285.8 4.0 19861031 18 276.7 5.0 19861101 00 280.2 6.0 19861101 06 288.7 7.0 19861101 12 290.9 4.0 19861101 18 286.2 6.0 19861102 00 286.0 7.0 19861102 06 284.1 8.0 19861102 12 284.3 4.0 19861102 18 290.8 6.0 19861103 00 297.8 7.0 19861103 06 299.0 8.0 19861103 12 287.8 4.0 19861103 18 279.5 6.0 19861104 00 272.9 7.0 19861104 06 273.9 8.0 19861104 12 285.5 4.0 19861104 18 288.7 6.0 19861105 00 297.0 7.0 19861105 06 301.3 8.0 19861105 12 289.2 4.0 19861105 18 288.5 6.0 19861106 00 295.9 7.0 19861106 06 301.5 9.0 19861106 12 286.2 4.0 19861106 18 285.0 6.0 19861107 00 292.7 7.0 19861107 06 308.3 8.0 19861107 12 314.9 4.0 19861107 18 323.8 6.0 19861108 00 289.1 8.0 19861108 06 277.9 8.5 19861108 12 261.7 4.0 19861108 18 254.5 6.0 19861109 00 248.8 7.0 19861109 06 262.7 8.0 19861109 12 261.8 4.0 19861109 18 263.2 6.0 19861110 00 259.5 7.0 19861110 06 258.9 8.0 19861110 12 252.9 4.0 19861110 18 253.8 6.0 19861111 00 259.1 7.0 19861111 06 263.1 8.0 19861111 12 274.7 4.0 19861111 18 276.3 6.0 19861112 00 269.7 7.0 19861112 06 263.4 8.0 19861112 12 266.7 4.0 19861112 18 262.0 6.0 19861113 00 255.8 7.0 19861113 06 255.4 8.0 19861113 12 251.1 4.0 19861113 18 255.5 6.0 19861114 00 267.1 7.0 19861114 06 266.3 8.0 19861114 12 286.9 4.0 19861114 18 293.3 6.0 19861115 00 298.2 7.0 19861115 06 296.8 8.0 19861115 12 294.4 4.0 19861115 18 300.0 6.0 19861116 00 305.0 7.0 19861116 06 281.4 7.0 19861116 12 315.0 4.0 19861116 18 328.7 6.0 19861117 00 334.4 8.0 19861117 06 322.4 9.0 19861117 12 305.4 4.0 19861117 18 309.3 6.0 19861118 00 318.1 7.0 19861118 06 311.9 8.0 19861118 12 329.6 4.0 19861118 18 326.8 6.0 19861119 00 310.8 7.0 19861119 06 314.7 7.0 19861119 12 286.3 3.0 19861119 18 287.6 6.0 19861120 00 297.1 7.0 19861120 06 308.2 8.0 19861120 12 310.2 4.0 19861120 18 315.8 6.0 19861121 00 328.9 7.0 19861121 06 327.1 8.0 19861121 12 340.5 4.0 19861121 18 344.4 6.0 19861122 00 351.1 7.0 19861122 06 339.6 8.0 19861122 12 342.6 4.0 19861122 18 350.4 6.0 19861123 00 341.4 7.0 19861123 06 337.8 8.0 19861123 12 327.5 4.0 19861123 18 320.1 6.0 19861124 00 317.6 7.0 19861124 06 311.1 7.0 19861124 12 315.9 4.0 19861124 18 335.3 6.0 19861125 00 306.9 8.0 19861125 06 290.6 9.0 19861125 12 268.8 4.0 19861125 18 244.9 6.0 19861126 00 256.3 7.0 19861126 06 274.3 8.0 19861126 12 274.8 4.0 19861126 18 271.6 6.0 19861127 00 276.1 7.0 19861127 06 279.0 8.0 19861127 12 272.0 4.0 19861127 18 277.8 6.0 19861128 00 285.6 7.0 19861128 06 277.1 8.0 19861128 12 270.0 4.0 19861128 18 273.0 6.0 19861129 00 267.8 7.0 19861129 06 260.8 8.0 19861129 12 250.9 4.0 19861129 18 252.5 6.0 19861130 00 262.4 8.0 19861130 06 269.7 8.0 19861130 12 265.5 4.0 19861130 18 271.1 6.0 19861201 00 273.5 7.0 19861201 06 284.5 8.0 19861201 12 288.7 4.0 19861201 18 280.5 6.0 19861202 00 280.2 7.4 19861202 06 277.3 8.0 19861202 12 289.0 4.0 19861202 18 292.8 6.0 19861203 00 283.8 8.0 19861203 06 284.0 8.0 19861203 12 275.4 4.0 19861203 18 276.1 6.0 19861204 00 270.1 8.0 19861204 06 266.0 8.0 19861204 12 269.1 4.5 19861204 18 274.0 6.0 19861205 00 252.3 7.0 19861205 06 244.6 8.0 19861205 12 260.3 4.0 19861205 18 260.8 6.0 19861206 00 273.0 7.0 19861206 06 288.9 8.0 19861206 12 288.5 4.0 19861206 18 309.7 6.0 19861207 00 291.1 7.0 19861207 06 300.2 8.0 19861207 12 291.6 4.0 19861207 18 294.2 6.0 19861208 00 292.0 7.0 19861208 06 299.8 8.0 19861208 12 307.3 4.0 19861208 18 318.4 6.0 19861209 00 334.9 8.0 19861209 06 351.0 9.0 19861209 12 339.6 4.0 19861209 18 327.1 6.0 19861210 00 317.0 7.0 19861210 06 306.3 8.0 19861210 12 302.7 4.0 19861210 18 310.6 6.0 19861211 00 321.9 7.0 19861211 06 319.6 8.0 19861211 12 328.1 4.0 19861211 18 325.0 6.0 19861212 00 338.3 7.5 19861212 06 353.7 9.0 19861212 12 366.7 4.0 19861212 18 366.7 6.0 19861213 00 367.8 8.0 19861213 06 362.0 9.0 19861213 12 355.3 4.0 19861213 18 347.7 6.0 19861214 00 346.2 8.0 19861214 06 334.0 9.0 19861214 12 316.5 4.0 19861214 18 347.5 6.0 19861215 00 346.4 7.0 19861215 06 361.0 8.0 19861215 12 384.1 4.0 19861215 18 357.6 6.0 19861216 00 305.7 8.0 19861216 06 302.6 9.0 19861216 12 307.2 4.0 19861216 18 335.2 6.0 19861217 00 345.2 7.0 19861217 06 356.3 8.5 19861217 12 384.5 4.0 19861217 18 378.1 6.0 19861218 00 365.2 7.0 19861218 06 361.1 9.0 19861218 12 346.1 4.0 19861218 18 343.3 6.0 19861219 00 333.7 8.0 19861219 06 322.1 8.5 19861219 12 282.6 4.0 19861219 18 312.6 6.0 19861220 00 340.2 7.0 19861220 06 347.8 8.5 19861220 12 370.0 4.0 19861220 18 359.5 6.0 19861221 00 337.1 8.0 19861221 06 348.2 9.0 19861221 12 372.8 5.0 19861221 18 375.6 6.0 19861222 00 369.1 8.0 19861222 06 387.3 10.0 19861222 12 406.7 5.0 19861222 18 397.5 6.0 19861223 00 402.4 8.0 19861223 06 394.2 10.5 19861223 12 408.1 4.0 19861223 18 382.8 7.0 19861224 00 365.2 9.0 19861224 06 366.5 13.0 19861224 12 416.0 4.0 19861224 18 386.4 7.0 19861225 00 379.1 9.0 19861225 06 373.8 11.0 19861225 12 363.9 4.0 19861225 18 330.1 7.0 19861226 00 304.6 8.0 19861226 06 319.3 9.0 19861226 12 326.0 4.0 19861226 18 347.9 6.0 19861227 00 356.3 8.0 19861227 06 378.2 9.0 19861227 12 370.3 4.0 19861227 18 370.7 6.0 19861228 00 374.4 8.0 19861228 06 370.1 10.0 19861228 12 359.7 4.5 19861228 18 336.9 6.0 19861229 00 321.2 8.5 19861229 06 291.1 9.0 19861229 12 283.6 4.0 19861229 18 298.5 6.0 19861230 00 283.1 7.0 19861230 06 314.1 9.0 19861230 12 315.1 4.0 19861230 18 328.2 6.0 19861231 00 323.4 8.0 19861231 06 335.0 9.0 19861231 12 338.3 4.0 19861231 18 333.2 6.0 19870101 00 337.0 8.0 19870101 06 326.4 9.0 19870101 12 317.8 5.0 19870101 18 284.9 7.0 19870102 00 282.3 8.0 19870102 06 265.2 9.0 19870102 12 314.0 5.0 19870102 18 355.6 7.0 19870103 00 373.9 8.0 19870103 06 358.1 9.0 19870103 12 360.9 5.0 19870103 18 338.0 7.0 19870104 00 357.8 8.0 19870104 06 359.3 11.5 19870104 12 383.7 4.0 19870104 18 350.8 7.0 19870105 00 339.0 9.0 19870105 06 327.8 10.0 19870105 12 344.7 4.0 19870105 18 344.1 6.0 19870106 00 349.4 9.0 19870106 06 330.9 10.0 19870106 12 367.8 4.0 19870106 18 338.2 7.0 19870107 00 363.3 9.0 19870107 06 364.6 11.0 19870107 12 371.8 5.0 19870107 18 364.7 6.5 19870108 00 349.4 9.0 19870108 06 355.8 11.5 19870108 12 366.8 5.0 19870108 18 362.9 7.0 19870109 00 350.5 10.0 19870109 06 309.5 10.0 19870109 12 306.7 4.0 19870109 18 310.9 7.0 19870110 00 331.6 8.0 19870110 06 340.5 9.0 19870110 12 354.5 4.0 19870110 18 348.5 7.0 19870111 00 353.6 8.0 19870111 06 330.8 9.0 19870111 12 359.5 4.0 19870111 18 345.6 6.5 19870112 00 324.5 7.0 19870112 06 327.7 9.0 19870112 12 334.0 4.0 19870112 18 346.6 6.0 19870113 00 358.0 8.0 19870113 06 349.8 9.0 19870113 12 343.2 5.0 19870113 18 352.7 6.0 19870114 00 361.4 8.0 19870114 06 356.0 9.0 19870114 12 335.6 5.0 19870114 18 315.9 6.0 19870115 00 314.1 7.0 19870115 06 292.0 7.0 19870115 12 299.7 4.0 19870115 18 319.3 6.0 19870116 00 328.6 7.0 19870116 06 349.7 8.5 19870116 12 365.3 4.0 19870116 18 372.7 6.0 19870117 00 358.5 8.0 19870117 06 349.8 10.0 19870117 12 359.9 4.0 19870117 18 363.5 7.0 19870118 00 355.4 9.0 19870118 06 331.9 10.0 19870118 12 309.4 5.0 19870118 18 313.6 6.0 19870119 00 312.7 8.0 19870119 06 315.2 10.0 19870119 12 312.2 5.0 19870119 18 309.9 7.0 19870120 00 299.7 8.0 19870120 06 298.3 9.5 19870120 12 303.9 5.0 19870120 18 304.6 7.0 19870121 00 295.8 8.4 19870121 06 277.7 9.0 19870121 12 276.1 4.0 19870121 18 278.6 7.0 19870122 00 273.9 8.0 19870122 06 285.8 9.0 19870122 12 347.2 4.0 19870122 18 324.4 7.0 19870123 00 302.0 8.0 19870123 06 344.5 10.0 19870123 12 321.6 4.0 19870123 18 329.2 7.0 19870124 00 322.0 9.0 19870124 06 342.1 12.0 19870124 12 317.0 5.0 19870124 18 321.8 7.0 19870125 00 301.0 9.0 19870125 06 289.0 10.0 19870125 12 279.5 5.0 19870125 18 290.0 6.0 19870126 00 283.1 8.0 19870126 06 292.1 9.5 19870126 12 311.6 4.0 19870126 18 344.3 6.0 19870127 00 347.8 8.0 19870127 06 331.6 11.0 19870127 12 307.7 4.0 19870127 18 305.9 6.0 19870128 00 306.9 8.5 19870128 06 341.1 11.5 19870128 12 345.1 4.0 19870128 18 351.0 6.0 19870129 00 413.2 8.0 19870129 06 404.3 12.0 19870129 12 375.6 4.0 19870129 18 354.8 6.0 19870130 00 372.9 8.5 19870130 06 372.7 12.0 19870130 12 335.0 5.0 19870130 18 326.8 7.0 19870131 00 322.1 8.0 19870131 06 319.7 10.0 19870131 12 313.4 5.0 19870131 18 291.9 7.0 19870201 00 285.4 8.0 19870201 06 279.4 9.0 19870201 12 276.1 5.0 19870201 18 276.0 7.0 19870202 00 288.1 9.0 19870202 06 319.5 10.0 19870202 12 328.8 5.0 19870202 18 334.9 7.0 19870203 00 325.9 9.0 19870203 06 321.7 11.0 19870203 12 323.9 4.0 19870203 18 297.3 7.0 19870204 00 298.3 9.0 19870204 06 311.4 10.0 19870204 12 325.0 5.0 19870204 18 330.8 7.0 19870205 00 334.7 9.0 19870205 06 338.1 10.5 19870205 12 322.4 5.0 19870205 18 319.6 7.0 19870206 00 320.2 9.0 19870206 06 304.4 10.0 19870206 12 324.5 5.0 19870206 18 302.7 8.0 19870207 00 291.9 9.0 19870207 06 282.9 10.0 19870207 12 286.3 5.0 19870207 18 314.3 7.0 19870208 00 323.9 9.0 19870208 06 341.8 10.0 19870208 12 311.6 5.0 19870208 18 312.9 7.0 19870209 00 303.9 8.4 19870209 06 331.7 9.4 19870209 12 300.8 5.0 19870209 18 294.7 7.0 19870210 00 288.7 8.5 19870210 06 284.9 9.0 19870210 12 275.6 5.0 19870210 18 283.5 7.0 19870211 00 325.8 9.0 19870211 06 347.3 9.5 19870211 12 341.3 5.0 19870211 18 341.6 7.0 19870212 00 360.5 9.0 19870212 06 371.1 10.0 19870212 12 370.9 5.0 19870212 18 374.7 7.0 19870213 00 376.0 9.0 19870213 06 380.6 10.0 19870213 12 354.2 5.0 19870213 18 363.3 7.0 19870214 00 373.9 9.0 19870214 06 383.0 10.0 19870214 12 370.1 4.5 19870214 18 382.0 7.0 19870215 00 383.2 9.0 19870215 06 384.2 10.0 19870215 12 378.2 5.0 19870215 18 380.9 7.0 19870216 00 385.1 9.0 19870216 06 394.3 10.0 19870216 12 391.3 5.0 19870216 18 382.4 7.0 19870217 00 375.9 9.0 19870217 06 376.0 10.0 19870217 12 348.5 5.0 19870217 18 357.5 8.0 19870218 00 375.5 9.0 19870218 06 388.9 11.0 19870218 12 386.3 5.0 19870218 18 377.7 8.0 19870219 00 391.2 9.0 19870219 06 398.2 11.0 19870219 12 372.1 5.0 19870219 18 355.9 7.0 19870220 00 337.0 9.0 19870220 06 346.8 10.0 19870220 12 333.7 4.5 19870220 18 335.2 7.0 19870221 00 353.4 9.0 19870221 06 374.4 10.4 19870221 12 375.8 5.0 19870221 18 380.8 8.0 19870222 00 383.9 9.0 19870222 06 382.3 10.0 19870222 12 372.7 5.0 19870222 18 379.5 7.0 19870223 00 373.4 9.0 19870223 06 362.2 10.0 19870223 12 363.4 5.0 19870223 18 398.7 7.0 19870224 00 415.2 9.0 19870224 06 415.9 11.0 19870224 12 402.8 5.0 19870224 18 400.3 7.0 19870225 00 406.4 9.0 19870225 06 404.2 10.0 19870225 12 406.7 5.0 19870225 18 416.2 7.0 19870226 00 416.0 9.0 19870226 06 417.6 11.0 19870226 12 414.3 5.0 19870226 18 417.2 8.0 19870227 00 406.5 9.0 19870227 06 405.0 11.0 19870227 12 376.7 5.0 19870227 18 355.8 8.0 19870228 00 354.9 9.0 19870228 06 374.4 11.0 19870228 12 374.6 5.0 19870228 18 369.2 8.0 19870301 00 379.1 9.0 19870301 06 377.2 11.0 19870301 12 376.3 5.0 19870301 18 378.1 8.0 19870302 00 400.9 10.6 19870302 06 413.7 12.0 19870302 12 394.3 5.0 19870302 18 394.5 8.0 19870303 00 396.9 10.0 19870303 06 410.2 12.0 19870303 12 424.4 5.0 19870303 18 449.1 8.0 19870304 00 447.4 10.0 19870304 06 446.8 11.0 19870304 12 460.9 5.5 19870304 18 456.5 8.0 19870305 00 452.1 10.0 19870305 06 452.3 12.0 19870305 12 480.7 6.0 19870305 18 495.9 8.0 19870306 00 506.9 10.0 19870306 06 490.9 11.0 19870306 12 465.4 5.0 19870306 18 452.4 8.0 19870307 00 454.9 9.5 19870307 06 460.7 11.0 19870307 12 461.2 5.0 19870307 18 463.9 8.0 19870308 00 455.4 9.0 19870308 06 446.3 11.0 19870308 12 449.7 5.0 19870308 18 452.3 8.0 19870309 00 464.0 10.0 19870309 06 468.7 11.0 19870309 12 455.3 5.0 19870309 18 457.2 8.0 19870310 00 452.8 10.0 19870310 06 446.2 11.0 19870310 12 428.1 5.6 19870310 18 446.2 8.0 19870311 00 455.6 10.0 19870311 06 464.0 11.5 19870311 12 457.5 5.0 19870311 18 459.6 8.0 19870312 00 460.8 10.0 19870312 06 459.2 11.0 19870312 12 442.6 5.0 19870312 18 438.8 8.0 19870313 00 430.2 10.0 19870313 06 425.5 11.0 19870313 12 415.3 5.0 19870313 18 419.5 7.6 19870314 00 430.8 10.0 19870314 06 433.9 11.0 19870314 12 442.6 5.0 19870314 18 447.7 8.0 19870315 00 439.7 9.5 19870315 06 431.2 11.0 19870315 12 438.5 5.0 19870315 18 421.9 8.0 19870316 00 414.6 10.0 19870316 06 441.8 11.0 19870316 12 509.6 6.0 19870316 18 521.3 8.0 19870317 00 475.1 10.0 19870317 06 435.8 12.0 19870317 12 430.8 6.0 19870317 18 414.1 9.0 19870318 00 394.5 10.0 19870318 06 379.5 11.0 19870318 12 368.5 5.0 19870318 18 385.3 8.5 19870319 00 398.6 10.0 19870319 06 386.2 11.0 19870319 12 383.1 5.0 19870319 18 386.6 8.0 19870320 00 383.0 9.6 19870320 06 369.1 11.0 19870320 12 394.8 4.6 19870320 18 401.6 8.0 19870321 00 410.3 9.0 19870321 06 414.0 11.0 19870321 12 419.4 5.0 19870321 18 404.8 7.6 19870322 00 398.2 9.0 19870322 06 389.7 11.0 19870322 12 409.6 6.0 19870322 18 414.5 7.6 19870323 00 411.0 9.0 19870323 06 404.2 11.0 19870323 12 388.8 5.0 19870323 18 409.3 8.0 19870324 00 415.5 10.0 19870324 06 406.8 11.0 19870324 12 390.3 5.0 19870324 18 377.5 8.0 19870325 00 378.1 10.0 19870325 06 382.2 11.0 19870325 12 388.8 5.0 19870325 18 390.4 8.0 19870326 00 396.5 10.0 19870326 06 385.8 11.0 19870326 12 371.3 5.0 19870326 18 379.6 8.0 19870327 00 403.8 10.0 19870327 06 410.1 11.0 19870327 12 412.2 5.0 19870327 18 390.5 8.0 19870328 00 360.3 10.0 19870328 06 342.2 11.0 19870328 12 355.8 6.0 19870328 18 372.9 8.0 19870329 00 371.7 9.0 19870329 06 370.1 10.0 19870329 12 378.6 5.0 19870329 18 381.9 8.0 19870330 00 384.0 9.0 19870330 06 386.5 10.0 19870330 12 391.5 5.0 19870330 18 400.9 8.0 19870331 00 411.6 9.0 19870331 06 405.6 10.0 19870331 12 396.5 5.0 19870331 18 405.0 7.5 19870401 00 395.6 9.0 19870401 06 394.8 10.0 19870401 12 390.3 4.0 19870401 18 392.8 7.0 19870402 00 389.9 8.0 19870402 06 393.3 9.0 19870402 12 417.9 5.0 19870402 18 446.4 7.0 19870403 00 461.0 8.5 19870403 06 482.4 10.0 19870403 12 467.2 5.0 19870403 18 458.9 7.5 19870404 00 431.4 9.0 19870404 06 387.9 10.0 19870404 12 374.9 5.0 19870404 18 372.2 8.0 19870405 00 383.6 9.0 19870405 06 391.4 9.0 19870405 12 438.8 5.0 19870405 18 443.9 7.0 19870406 00 423.5 9.0 19870406 06 449.2 10.0 19870406 12 449.2 4.0 19870406 18 463.8 7.0 19870407 00 451.2 9.0 19870407 06 465.5 10.0 19870407 12 447.4 5.0 19870407 18 430.7 7.0 19870408 00 418.2 9.0 19870408 06 386.9 10.0 19870408 12 360.5 5.0 19870408 18 353.9 7.0 19870409 00 361.0 8.0 19870409 06 372.0 10.0 19870409 12 383.0 5.0 19870409 18 378.2 7.0 19870410 00 369.8 9.0 19870410 06 389.6 10.0 19870410 12 401.8 5.0 19870410 18 404.9 7.0 19870411 00 405.7 9.0 19870411 06 416.9 10.0 19870411 12 403.2 5.0 19870411 18 408.7 7.0 19870412 00 411.2 9.0 19870412 06 401.4 10.0 19870412 12 393.3 4.5 19870412 18 399.8 7.0 19870413 00 401.6 9.0 19870413 06 401.1 10.0 19870413 12 390.6 5.0 19870413 18 391.9 7.0 19870414 00 400.0 9.0 19870414 06 407.4 10.0 19870414 12 404.1 5.0 19870414 18 417.6 8.0 19870415 00 422.5 9.5 19870415 06 408.7 11.0 19870415 12 392.3 5.0 19870415 18 394.2 8.0 19870416 00 374.2 9.0 19870416 06 355.2 10.5 19870416 12 381.7 5.0 19870416 18 383.8 7.0 19870417 00 359.6 9.0 19870417 06 383.8 10.0 19870417 12 386.6 5.0 19870417 18 386.1 7.0 19870418 00 381.9 9.0 19870418 06 387.0 10.0 19870418 12 381.6 4.5 19870418 18 403.4 7.0 19870419 00 403.4 9.0 19870419 06 391.7 11.0 19870419 12 376.6 5.0 19870419 18 379.8 7.0 19870420 00 373.7 9.0 19870420 06 362.9 10.0 19870420 12 365.7 5.0 19870420 18 383.2 7.0 19870421 00 389.3 9.0 19870421 06 386.1 10.0 19870421 12 391.1 5.0 19870421 18 395.2 7.0 19870422 00 389.7 9.0 19870422 06 394.7 10.0 19870422 12 392.8 5.0 19870422 18 380.7 7.0 19870423 00 377.9 9.0 19870423 06 372.8 10.6 19870423 12 368.4 5.0 19870423 18 376.7 7.0 19870424 00 373.2 9.0 19870424 06 369.6 10.0 19870424 12 372.9 5.0 19870424 18 388.5 8.0 19870425 00 379.4 9.0 19870425 06 371.8 11.0 19870425 12 377.2 5.0 19870425 18 371.4 8.0 19870426 00 363.8 9.0 19870426 06 360.6 10.0 19870426 12 370.4 5.0 19870426 18 365.0 8.0 19870427 00 359.0 9.6 19870427 06 373.8 11.0 19870427 12 422.1 5.0 19870427 18 419.7 8.0 19870428 00 400.6 9.0 19870428 06 398.9 11.0 19870428 12 397.7 5.0 19870428 18 384.8 7.0 19870429 00 348.7 9.0 19870429 06 327.6 10.0 19870429 12 340.6 4.5 19870429 18 334.2 7.0 19870430 00 331.1 9.0 19870430 06 332.6 10.0 19870430 12 336.1 5.0 19870430 18 345.6 7.0 19870501 00 354.4 9.0 19870501 06 359.6 11.0 19870501 12 356.8 5.0 19870501 18 367.0 7.0 19870502 00 376.5 9.0 19870502 06 373.8 10.0 19870502 12 366.2 5.0 19870502 18 350.0 7.0 19870503 00 342.1 9.0 19870503 06 339.5 10.0 19870503 12 343.3 4.0 19870503 18 334.9 7.0 19870504 00 322.4 8.6 19870504 06 316.0 9.6 19870504 12 330.2 4.0 19870504 18 339.5 7.0 19870505 00 349.0 8.0 19870505 06 360.5 9.0 19870505 12 352.1 4.0 19870505 18 347.3 7.0 19870506 00 344.9 8.0 19870506 06 347.3 9.0 19870506 12 349.3 5.0 19870506 18 353.3 7.0 19870507 00 355.8 9.0 19870507 06 360.9 10.0 19870507 12 354.6 5.0 19870507 18 361.0 7.0 19870508 00 366.7 8.0 19870508 06 378.6 10.0 19870508 12 403.0 5.0 19870508 18 415.1 7.0 19870509 00 412.5 8.0 19870509 06 404.6 10.0 19870509 12 388.0 4.0 19870509 18 391.1 7.0 19870510 00 395.1 8.0 19870510 06 397.5 10.0 19870510 12 396.7 4.0 19870510 18 391.3 7.0 19870511 00 380.4 8.5 19870511 06 377.8 10.0 19870511 12 408.7 4.6 19870511 18 411.9 7.0 19870512 00 396.7 8.0 19870512 06 382.9 9.0 19870512 12 394.3 5.0 19870512 18 399.9 7.0 19870513 00 400.9 8.5 19870513 06 403.1 9.6 19870513 12 405.4 5.0 19870513 18 418.1 7.0 19870514 00 410.8 8.6 19870514 06 405.0 9.0 19870514 12 431.1 5.0 19870514 18 445.3 7.0 19870515 00 428.6 8.0 19870515 06 409.5 9.0 19870515 12 410.4 4.0 19870515 18 402.3 7.0 19870516 00 384.9 8.0 19870516 06 372.7 9.0 19870516 12 408.8 4.0 19870516 18 407.9 7.0 19870517 00 401.0 8.0 19870517 06 402.8 9.0 19870517 12 379.3 4.5 19870517 18 367.2 6.5 19870518 00 356.8 8.0 19870518 06 344.9 9.0 19870518 12 355.6 5.0 19870518 18 363.9 7.0 19870519 00 372.9 8.5 19870519 06 374.8 10.0 19870519 12 368.8 5.0 19870519 18 372.1 7.0 19870520 00 370.2 8.0 19870520 06 369.6 9.0 19870520 12 369.2 4.0 19870520 18 373.4 7.0 19870521 00 371.4 8.0 19870521 06 377.8 10.0 19870521 12 388.8 4.0 19870521 18 366.8 7.0 19870522 00 354.9 8.0 19870522 06 342.1 9.0 19870522 12 350.0 4.0 19870522 18 341.3 7.0 19870523 00 340.2 9.0 19870523 06 347.7 10.0 19870523 12 376.2 5.0 19870523 18 387.0 7.5 19870524 00 395.5 9.0 19870524 06 402.5 10.0 19870524 12 395.7 5.0 19870524 18 400.6 7.0 19870525 00 391.7 9.0 19870525 06 380.2 10.0 19870525 12 376.6 5.0 19870525 18 380.9 7.0 19870526 00 386.4 9.0 19870526 06 386.1 10.0 19870526 12 376.9 4.0 19870526 18 390.7 7.0 19870527 00 401.1 8.0 19870527 06 395.6 9.0 19870527 12 382.2 4.0 19870527 18 380.3 7.0 19870528 00 388.9 8.0 19870528 06 401.4 10.0 19870528 12 407.7 4.5 19870528 18 410.9 7.0 19870529 00 397.6 8.0 19870529 06 385.0 9.0 19870529 12 377.3 5.0 19870529 18 382.1 7.0 19870530 00 386.6 9.0 19870530 06 388.9 10.0 19870530 12 406.8 5.0 19870530 18 418.3 7.0 19870531 00 414.0 9.0 19870531 06 394.1 9.5 19870531 12 386.7 5.0 19870531 18 387.2 7.0 19870601 00 391.0 9.0 19870601 06 393.8 10.0 19870601 12 389.4 4.0 19870601 18 401.9 6.0 19870602 00 399.8 8.0 19870602 06 404.1 9.0 19870602 12 395.9 4.0 19870602 18 398.1 6.0 19870603 00 397.3 8.0 19870603 06 387.5 8.0 19870603 12 379.2 4.0 19870603 18 374.8 6.0 19870604 00 382.6 8.0 19870604 06 383.8 9.0 19870604 12 378.7 5.0 19870604 18 385.7 7.0 19870605 00 399.4 8.0 19870605 06 415.0 9.0 19870605 12 403.5 4.0 19870605 18 412.6 6.0 19870606 00 416.2 7.6 19870606 06 400.8 8.0 19870606 12 398.3 4.0 19870606 18 376.5 6.0 19870607 00 359.1 7.0 19870607 06 351.4 8.0 19870607 12 340.4 4.0 19870607 18 342.2 6.0 19870608 00 338.7 7.5 19870608 06 337.5 9.0 19870608 12 321.9 4.0 19870608 18 316.3 6.0 19870609 00 316.7 8.0 19870609 06 320.8 8.5 19870609 12 321.6 4.0 19870609 18 314.6 6.0 19870610 00 323.0 8.0 19870610 06 331.9 9.0 19870610 12 356.7 4.0 19870610 18 343.9 6.0 19870611 00 331.0 7.6 19870611 06 330.6 8.5 19870611 12 352.9 4.0 19870611 18 356.9 6.6 19870612 00 344.2 8.0 19870612 06 333.8 8.0 19870612 12 340.6 4.0 19870612 18 351.8 6.0 19870613 00 346.1 7.0 19870613 06 339.2 8.5 19870613 12 335.0 4.0 19870613 18 310.4 6.0 19870614 00 312.5 7.0 19870614 06 312.8 8.0 19870614 12 314.4 4.0 19870614 18 321.4 6.0 19870615 00 326.4 8.0 19870615 06 327.1 8.6 19870615 12 286.7 4.0 19870615 18 275.2 6.0 19870616 00 293.1 8.0 19870616 06 301.6 9.0 19870616 12 342.6 5.0 19870616 18 357.2 6.5 19870617 00 372.9 8.0 19870617 06 392.9 9.0 19870617 12 402.5 4.0 19870617 18 414.8 6.5 19870618 00 411.8 8.0 19870618 06 395.3 9.0 19870618 12 382.5 4.0 19870618 18 386.0 6.0 19870619 00 393.9 8.0 19870619 06 400.1 9.0 19870619 12 380.2 4.0 19870619 18 385.6 6.0 19870620 00 390.0 8.0 19870620 06 390.9 9.0 19870620 12 358.9 4.5 19870620 18 352.9 7.0 19870621 00 363.0 8.0 19870621 06 384.1 9.0 19870621 12 379.6 5.0 19870621 18 389.1 7.0 19870622 00 396.5 8.0 19870622 06 400.9 9.0 19870622 12 387.2 4.0 19870622 18 375.5 6.0 19870623 00 362.7 8.0 19870623 06 352.4 9.0 19870623 12 355.5 4.0 19870623 18 366.3 6.0 19870624 00 375.5 8.0 19870624 06 360.8 8.0 19870624 12 349.8 4.0 19870624 18 347.7 6.0 19870625 00 357.2 8.0 19870625 06 364.0 9.0 19870625 12 353.4 4.0 19870625 18 345.6 6.0 19870626 00 347.7 7.0 19870626 06 354.9 9.0 19870626 12 349.6 4.5 19870626 18 359.2 6.0 19870627 00 363.0 8.0 19870627 06 361.3 9.0 19870627 12 353.5 4.0 19870627 18 358.8 7.0 19870628 00 367.3 8.0 19870628 06 348.7 9.0 19870628 12 323.7 4.0 19870628 18 319.6 6.0 19870629 00 312.9 7.5 19870629 06 302.0 8.0 19870629 12 314.7 4.0 19870629 18 319.5 6.0 19870630 00 319.5 8.0 19870630 06 321.6 9.0 19870630 12 321.5 4.0 19870630 18 330.8 6.6 19870701 00 338.4 8.0 19870701 06 335.9 8.6 19870701 12 312.9 4.0 19870701 18 305.8 6.0 19870702 00 306.4 7.0 19870702 06 310.0 8.0 19870702 12 320.6 4.0 19870702 18 321.9 6.0 19870703 00 326.5 7.0 19870703 06 332.4 8.0 19870703 12 332.0 3.0 19870703 18 334.8 5.0 19870704 00 334.5 7.0 19870704 06 331.9 8.0 19870704 12 329.8 4.0 19870704 18 339.3 5.0 19870705 00 347.0 7.0 19870705 06 381.6 8.0 19870705 12 356.7 4.0 19870705 18 353.9 5.0 19870706 00 347.4 6.6 19870706 06 338.8 7.0 19870706 12 331.2 3.0 19870706 18 334.8 5.0 19870707 00 334.9 7.0 19870707 06 338.2 8.0 19870707 12 332.9 4.0 19870707 18 331.5 6.0 19870708 00 338.3 7.0 19870708 06 337.1 8.0 19870708 12 339.5 4.0 19870708 18 336.5 6.0 19870709 00 334.3 7.0 19870709 06 328.7 8.0 19870709 12 342.2 4.0 19870709 18 339.7 6.0 19870710 00 347.4 7.0 19870710 06 345.2 8.0 19870710 12 344.7 4.0 19870710 18 338.8 6.0 19870711 00 329.5 7.0 19870711 06 328.3 7.0 19870711 12 335.7 4.0 19870711 18 327.3 5.0 19870712 00 328.5 7.0 19870712 06 333.3 8.0 19870712 12 353.0 3.5 19870712 18 352.7 5.0 19870713 00 353.7 7.0 19870713 06 348.8 7.0 19870713 12 337.8 4.0 19870713 18 341.0 5.0 19870714 00 340.3 7.0 19870714 06 342.0 8.0 19870714 12 338.6 4.0 19870714 18 330.3 5.0 19870715 00 317.3 6.0 19870715 06 311.9 7.0 19870715 12 320.5 4.0 19870715 18 320.2 5.5 19870716 00 313.1 7.0 19870716 06 321.5 8.0 19870716 12 317.6 4.0 19870716 18 314.8 6.0 19870717 00 313.7 7.0 19870717 06 327.9 8.0 19870717 12 317.6 4.0 19870717 18 321.2 6.0 19870718 00 317.0 7.0 19870718 06 323.0 8.0 19870718 12 327.4 3.5 19870718 18 322.5 6.0 19870719 00 321.7 7.0 19870719 06 316.1 7.0 19870719 12 309.9 4.0 19870719 18 310.0 6.0 19870720 00 329.9 7.0 19870720 06 336.9 8.0 19870720 12 311.2 4.0 19870720 18 313.1 5.6 19870721 00 316.8 7.0 19870721 06 320.3 8.0 19870721 12 313.7 4.0 19870721 18 317.8 5.0 19870722 00 329.0 7.0 19870722 06 330.6 8.0 19870722 12 330.7 4.0 19870722 18 330.8 5.0 19870723 00 333.1 7.0 19870723 06 333.0 8.0 19870723 12 325.2 4.0 19870723 18 336.2 5.0 19870724 00 332.7 7.0 19870724 06 322.8 7.0 19870724 12 308.5 4.0 19870724 18 305.8 6.0 19870725 00 307.4 7.0 19870725 06 310.7 7.6 19870725 12 308.9 4.0 19870725 18 305.2 6.0 19870726 00 316.1 7.0 19870726 06 312.8 8.0 19870726 12 318.1 4.0 19870726 18 310.4 6.0 19870727 00 303.1 7.0 19870727 06 313.8 8.0 19870727 12 340.7 4.0 19870727 18 329.1 6.0 19870728 00 331.8 7.0 19870728 06 347.1 8.0 19870728 12 368.9 4.0 19870728 18 363.4 6.0 19870729 00 359.3 7.0 19870729 06 349.8 7.0 19870729 12 341.8 3.5 19870729 18 337.4 5.6 19870730 00 348.7 7.0 19870730 06 349.1 8.0 19870730 12 332.5 4.0 19870730 18 328.5 5.5 19870731 00 336.3 7.0 19870731 06 339.9 7.6 19870731 12 333.0 4.0 19870731 18 331.4 6.0 19870801 00 336.5 7.0 19870801 06 329.6 7.0 19870801 12 329.0 4.0 19870801 18 325.0 5.0 19870802 00 331.8 6.0 19870802 06 346.5 7.0 19870802 12 373.6 3.0 19870802 18 360.6 5.0 19870803 00 355.6 6.0 19870803 06 348.4 7.0 19870803 12 342.4 3.0 19870803 18 345.7 5.0 19870804 00 347.2 7.0 19870804 06 344.6 7.0 19870804 12 348.6 3.5 19870804 18 366.8 5.0 19870805 00 374.9 7.0 19870805 06 358.0 7.0 19870805 12 355.0 4.0 19870805 18 355.2 5.6 19870806 00 364.4 6.6 19870806 06 378.4 7.0 19870806 12 377.2 4.0 19870806 18 358.3 5.0 19870807 00 351.5 6.0 19870807 06 340.1 7.0 19870807 12 335.7 4.0 19870807 18 339.7 5.0 19870808 00 351.5 6.0 19870808 06 351.8 7.0 19870808 12 328.2 3.0 19870808 18 327.8 5.0 19870809 00 328.5 6.0 19870809 06 326.7 7.0 19870809 12 324.0 3.0 19870809 18 333.1 5.0 19870810 00 327.2 6.0 19870810 06 318.2 7.0 19870810 12 336.0 4.0 19870810 18 336.4 5.6 19870811 00 330.6 6.6 19870811 06 328.1 7.0 19870811 12 343.2 4.0 19870811 18 343.3 5.0 19870812 00 351.9 7.0 19870812 06 353.5 7.5 19870812 12 356.3 4.0 19870812 18 362.0 5.5 19870813 00 359.0 7.0 19870813 06 359.6 7.0 19870813 12 369.9 4.0 19870813 18 362.2 5.0 19870814 00 352.0 6.0 19870814 06 349.2 7.0 19870814 12 344.9 3.0 19870814 18 357.0 5.0 19870815 00 342.3 6.0 19870815 06 351.5 7.0 19870815 12 346.0 3.0 19870815 18 371.1 5.0 19870816 00 360.5 6.0 19870816 06 343.9 7.0 19870816 12 357.5 4.0 19870816 18 334.2 5.0 19870817 00 321.0 6.0 19870817 06 307.5 7.0 19870817 12 309.3 4.0 19870817 18 305.1 5.0 19870818 00 305.4 6.0 19870818 06 310.7 7.0 19870818 12 313.7 4.0 19870818 18 314.9 5.0 19870819 00 321.8 6.5 19870819 06 338.1 7.0 19870819 12 329.8 3.0 19870819 18 333.4 5.0 19870820 00 321.7 6.0 19870820 06 320.3 7.0 19870820 12 341.9 3.0 19870820 18 350.4 5.0 19870821 00 351.7 6.0 19870821 06 349.9 7.0 19870821 12 328.5 3.5 19870821 18 331.7 5.0 19870822 00 332.4 6.0 19870822 06 336.5 7.0 19870822 12 328.3 4.0 19870822 18 322.2 5.5 19870823 00 317.8 6.5 19870823 06 315.0 7.0 19870823 12 301.0 4.0 19870823 18 306.6 5.0 19870824 00 312.2 7.0 19870824 06 311.7 7.0 19870824 12 306.3 4.0 19870824 18 299.8 5.0 19870825 00 295.3 6.0 19870825 06 295.8 7.0 19870825 12 299.1 3.0 19870825 18 300.7 5.0 19870826 00 302.0 6.0 19870826 06 305.0 7.0 19870826 12 319.4 3.0 19870826 18 325.0 5.0 19870827 00 318.3 6.0 19870827 06 314.6 7.0 19870827 12 307.6 3.5 19870827 18 304.6 5.0 19870828 00 306.3 6.0 19870828 06 305.8 7.0 19870828 12 327.8 4.0 19870828 18 322.8 5.0 19870829 00 305.1 6.0 19870829 06 311.9 7.0 19870829 12 332.4 4.0 19870829 18 319.5 5.0 19870830 00 300.5 7.0 19870830 06 292.5 8.0 19870830 12 303.7 4.0 19870830 18 301.7 5.0 19870831 00 301.8 7.0 19870831 06 306.7 8.0 19870831 12 301.4 3.0 19870831 18 295.2 5.0 19870901 00 292.1 7.0 19870901 06 294.5 7.0 19870901 12 297.9 3.0 19870901 18 296.9 5.0 19870902 00 300.4 6.0 19870902 06 305.0 7.0 19870902 12 298.1 3.5 19870902 18 299.2 5.0 19870903 00 301.2 6.0 19870903 06 303.0 7.0 19870903 12 309.9 4.0 19870903 18 307.4 5.0 19870904 00 306.8 6.0 19870904 06 303.5 7.0 19870904 12 305.1 3.0 19870904 18 303.5 5.0 19870905 00 303.6 6.0 19870905 06 304.7 6.5 19870905 12 308.6 3.0 19870905 18 308.4 5.0 19870906 00 307.6 6.0 19870906 06 312.8 6.0 19870906 12 319.5 3.0 19870906 18 318.4 5.0 19870907 00 307.6 6.0 19870907 06 311.1 6.0 19870907 12 305.6 3.0 19870907 18 298.5 5.0 19870908 00 295.2 6.0 19870908 06 302.0 7.0 19870908 12 301.7 4.0 19870908 18 321.0 5.0 19870909 00 339.9 6.0 19870909 06 336.7 7.0 19870909 12 319.1 3.4 19870909 18 323.9 5.0 19870910 00 321.2 6.0 19870910 06 311.6 7.0 19870910 12 302.8 3.0 19870910 18 290.6 5.0 19870911 00 294.7 6.0 19870911 06 305.4 7.0 19870911 12 305.1 3.0 19870911 18 311.2 5.0 19870912 00 317.0 6.0 19870912 06 306.4 6.5 19870912 12 292.6 3.0 19870912 18 287.6 5.0 19870913 00 302.7 6.0 19870913 06 303.6 6.0 19870913 12 295.0 3.0 19870913 18 297.6 5.0 19870914 00 293.1 6.0 19870914 06 280.1 6.0 19870914 12 268.3 4.0 19870914 18 276.7 5.0 19870915 00 278.7 6.0 19870915 06 276.7 6.0 19870915 12 269.3 3.0 19870915 18 275.5 5.0 19870916 00 275.3 6.0 19870916 06 268.0 6.0 19870916 12 257.8 3.0 19870916 18 277.1 5.0 19870917 00 289.6 6.0 19870917 06 302.5 7.0 19870917 12 290.4 3.0 19870917 18 290.6 5.0 19870918 00 288.7 6.0 19870918 06 299.9 7.0 19870918 12 291.2 3.0 19870918 18 295.6 5.0 19870919 00 311.8 6.0 19870919 06 300.1 7.0 19870919 12 300.0 3.0 19870919 18 316.1 5.0 19870920 00 318.6 6.0 19870920 06 310.5 7.0 19870920 12 294.8 4.0 19870920 18 305.8 5.0 19870921 00 305.3 6.0 19870921 06 306.0 7.0 19870921 12 292.4 3.0 19870921 18 279.7 5.0 19870922 00 284.4 6.0 19870922 06 275.5 6.0 19870922 12 265.7 3.0 19870922 18 278.3 5.0 19870923 00 277.1 6.0 19870923 06 267.5 7.0 19870923 12 254.5 3.0 19870923 18 259.2 5.0 19870924 00 261.0 6.0 19870924 06 264.3 6.0 19870924 12 273.1 3.0 19870924 18 297.2 5.0 19870925 00 307.8 6.0 19870925 06 301.7 6.0 19870925 12 298.7 3.5 19870925 18 302.3 5.0 19870926 00 300.6 6.0 19870926 06 287.8 6.0 19870926 12 299.2 4.0 19870926 18 294.7 5.0 19870927 00 292.4 6.0 19870927 06 310.5 6.0 19870927 12 314.9 3.0 19870927 18 318.8 5.0 19870928 00 321.6 6.0 19870928 06 316.9 6.0 19870928 12 327.7 3.0 19870928 18 326.1 5.0 19870929 00 318.3 6.0 19870929 06 314.4 7.0 19870929 12 314.0 3.0 19870929 18 316.0 5.0 19870930 00 325.1 6.0 19870930 06 335.0 7.0 19870930 12 347.7 3.0 19870930 18 348.4 5.0 19871001 00 343.6 6.0 19871001 06 331.7 7.0 19871001 12 328.7 4.0 19871001 18 324.1 5.0 19871002 00 312.7 5.0 19871002 06 304.9 6.0 19871002 12 319.6 3.0 19871002 18 325.8 4.6 19871003 00 311.3 5.0 19871003 06 308.0 6.0 19871003 12 286.6 3.0 19871003 18 288.0 4.0 19871004 00 292.9 5.0 19871004 06 294.3 6.0 19871004 12 279.7 3.0 19871004 18 281.3 4.0 19871005 00 290.8 6.0 19871005 06 296.8 6.5 19871005 12 277.4 3.0 19871005 18 279.9 5.0 19871006 00 280.7 6.0 19871006 06 277.7 6.0 19871006 12 261.6 3.0 19871006 18 262.6 5.0 19871007 00 261.5 5.5 19871007 06 254.8 6.0 19871007 12 277.4 3.0 19871007 18 290.9 5.0 19871008 00 289.5 5.0 19871008 06 287.3 6.0 19871008 12 282.3 3.0 19871008 18 272.5 5.0 19871009 00 267.2 6.0 19871009 06 277.6 6.0 19871009 12 284.3 3.0 19871009 18 290.4 5.0 19871010 00 281.2 5.0 19871010 06 277.8 6.0 19871010 12 280.7 3.0 19871010 18 275.2 4.6 19871011 00 276.2 5.0 19871011 06 271.5 6.0 19871011 12 265.5 3.0 19871011 18 266.3 4.0 19871012 00 275.7 5.0 19871012 06 279.7 6.0 19871012 12 271.0 3.0 19871012 18 271.3 4.0 19871013 00 275.6 5.0 19871013 06 281.6 6.0 19871013 12 291.2 3.5 19871013 18 297.3 4.0 19871014 00 300.0 5.0 19871014 06 303.4 6.0 19871014 12 300.4 3.0 19871014 18 303.6 5.0 19871015 00 305.7 6.0 19871015 06 306.3 6.0 19871015 12 296.0 3.0 19871015 18 283.8 5.0 19871016 00 279.0 5.0 19871016 06 276.1 6.0 19871016 12 263.7 3.0 19871016 18 257.6 5.0 19871017 00 259.9 6.0 19871017 06 261.3 6.0 19871017 12 260.3 3.0 19871017 18 259.7 5.0 19871018 00 257.6 5.6 19871018 06 260.3 6.0 19871018 12 268.5 3.0 19871018 18 269.3 5.0 19871019 00 270.6 6.0 19871019 06 272.7 6.0 19871019 12 271.7 3.0 19871019 18 272.3 5.0 19871020 00 272.8 6.0 19871020 06 271.0 6.0 19871020 12 269.6 3.0 19871020 18 276.3 5.0 19871021 00 285.7 6.0 19871021 06 288.5 6.0 19871021 12 282.1 3.0 19871021 18 282.6 4.0 19871022 00 276.0 5.0 19871022 06 283.2 6.0 19871022 12 296.3 3.0 19871022 18 293.6 4.0 19871023 00 297.0 5.0 19871023 06 290.5 6.0 19871023 12 299.0 3.0 19871023 18 303.2 4.0 19871024 00 305.7 5.0 19871024 06 299.8 6.0 19871024 12 295.8 4.0 19871024 18 297.2 5.0 19871025 00 304.2 5.6 19871025 06 307.4 6.0 19871025 12 310.6 3.0 19871025 18 308.3 5.0 19871026 00 316.6 6.0 19871026 06 306.6 6.0 19871026 12 290.8 3.0 19871026 18 288.1 5.0 19871027 00 298.5 6.0 19871027 06 313.4 6.6 19871027 12 317.0 3.0 19871027 18 308.6 5.0 19871028 00 301.3 6.0 19871028 06 308.9 7.0 19871028 12 311.6 3.0 19871028 18 312.8 5.0 19871029 00 312.1 6.0 19871029 06 309.9 6.0 19871029 12 303.1 3.0 19871029 18 302.2 5.0 19871030 00 308.2 5.5 19871030 06 314.0 6.0 19871030 12 313.0 4.0 19871030 18 304.6 5.0 19871031 00 290.7 6.0 19871031 06 285.5 6.0 19871031 12 303.6 3.0 19871031 18 300.5 5.0 19871101 00 299.8 6.0 19871101 06 286.7 7.0 19871101 12 290.0 4.0 19871101 18 297.3 6.0 19871102 00 316.2 7.0 19871102 06 306.2 8.0 19871102 12 303.1 4.0 19871102 18 306.4 6.0 19871103 00 303.8 7.0 19871103 06 294.4 8.0 19871103 12 295.7 4.0 19871103 18 284.2 6.0 19871104 00 285.0 7.0 19871104 06 282.4 8.5 19871104 12 291.6 4.0 19871104 18 291.2 6.0 19871105 00 277.1 8.0 19871105 06 265.9 8.0 19871105 12 277.7 4.0 19871105 18 282.2 6.0 19871106 00 294.4 7.0 19871106 06 302.0 8.0 19871106 12 310.8 4.0 19871106 18 299.7 6.0 19871107 00 280.6 7.0 19871107 06 280.7 8.0 19871107 12 294.1 4.0 19871107 18 283.4 6.0 19871108 00 265.5 7.0 19871108 06 269.1 8.0 19871108 12 282.9 4.0 19871108 18 279.1 6.0 19871109 00 301.8 7.0 19871109 06 294.9 8.0 19871109 12 308.8 4.0 19871109 18 328.8 6.0 19871110 00 305.4 8.0 19871110 06 260.0 8.6 19871110 12 255.3 4.0 19871110 18 259.8 6.0 19871111 00 256.4 7.0 19871111 06 265.7 8.0 19871111 12 263.4 4.0 19871111 18 268.7 6.0 19871112 00 294.7 7.0 19871112 06 283.1 8.0 19871112 12 276.6 4.0 19871112 18 276.5 6.0 19871113 00 282.1 7.0 19871113 06 289.7 8.0 19871113 12 300.1 4.0 19871113 18 303.7 6.0 19871114 00 306.5 7.0 19871114 06 310.9 7.5 19871114 12 312.0 3.6 19871114 18 303.5 5.5 19871115 00 309.8 6.0 19871115 06 331.5 8.0 19871115 12 349.4 4.0 19871115 18 331.0 6.0 19871116 00 321.1 7.0 19871116 06 315.4 9.0 19871116 12 274.8 4.5 19871116 18 271.8 5.5 19871117 00 281.4 7.0 19871117 06 282.4 8.0 19871117 12 306.6 4.0 19871117 18 313.3 6.0 19871118 00 296.1 7.0 19871118 06 294.0 8.0 19871118 12 318.3 4.0 19871118 18 334.2 6.0 19871119 00 334.7 8.0 19871119 06 301.3 9.0 19871119 12 286.1 4.0 19871119 18 294.4 6.0 19871120 00 297.6 8.0 19871120 06 300.7 8.0 19871120 12 301.8 4.0 19871120 18 320.0 6.0 19871121 00 334.9 7.0 19871121 06 325.7 8.0 19871121 12 319.2 4.0 19871121 18 332.1 6.0 19871122 00 352.9 7.5 19871122 06 361.9 9.0 19871122 12 330.6 4.0 19871122 18 323.8 6.0 19871123 00 318.8 7.5 19871123 06 306.1 8.0 19871123 12 305.2 4.0 19871123 18 310.4 6.0 19871124 00 304.2 7.0 19871124 06 294.6 8.0 19871124 12 292.2 4.0 19871124 18 300.8 6.0 19871125 00 308.7 7.0 19871125 06 309.0 7.0 19871125 12 284.9 4.0 19871125 18 267.5 5.0 19871126 00 269.5 6.0 19871126 06 289.0 7.0 19871126 12 296.0 4.0 19871126 18 316.1 5.0 19871127 00 306.2 6.0 19871127 06 303.9 7.0 19871127 12 331.8 4.0 19871127 18 343.8 6.0 19871128 00 357.0 7.5 19871128 06 328.6 8.0 19871128 12 302.8 4.0 19871128 18 304.9 6.0 19871129 00 304.1 7.0 19871129 06 299.8 8.0 19871129 12 305.4 4.0 19871129 18 319.2 6.0 19871130 00 347.0 7.5 19871130 06 326.3 8.0 19871130 12 296.7 4.0 19871130 18 296.4 6.0 19871201 00 301.4 7.0 19871201 06 306.4 8.0 19871201 12 287.8 4.0 19871201 18 291.0 6.0 19871202 00 311.9 7.0 19871202 06 314.8 8.0 19871202 12 291.6 4.0 19871202 18 292.9 6.0 19871203 00 308.1 7.0 19871203 06 312.0 8.0 19871203 12 307.2 5.0 19871203 18 305.7 6.0 19871204 00 308.6 7.0 19871204 06 310.7 8.0 19871204 12 303.1 4.0 19871204 18 311.9 6.0 19871205 00 313.5 7.0 19871205 06 314.4 8.0 19871205 12 321.6 4.0 19871205 18 323.1 6.0 19871206 00 322.8 8.0 19871206 06 323.2 9.0 19871206 12 307.2 4.0 19871206 18 303.2 6.0 19871207 00 301.6 7.0 19871207 06 298.4 8.0 19871207 12 303.1 4.0 19871207 18 305.2 6.0 19871208 00 303.1 8.0 19871208 06 314.6 9.0 19871208 12 305.9 4.0 19871208 18 301.8 6.0 19871209 00 288.4 7.0 19871209 06 293.8 9.0 19871209 12 299.2 5.0 19871209 18 306.9 6.0 19871210 00 291.7 7.0 19871210 06 279.8 9.0 19871210 12 271.9 4.0 19871210 18 255.8 6.0 19871211 00 263.9 8.0 19871211 06 271.8 9.0 19871211 12 296.4 4.0 19871211 18 300.0 6.5 19871212 00 316.8 8.0 19871212 06 306.3 9.0 19871212 12 310.7 4.0 19871212 18 302.0 6.0 19871213 00 294.1 7.6 19871213 06 290.9 9.0 19871213 12 294.2 4.0 19871213 18 293.3 6.0 19871214 00 284.8 7.0 19871214 06 272.6 8.0 19871214 12 278.4 4.0 19871214 18 275.5 6.0 19871215 00 265.3 7.0 19871215 06 274.1 8.0 19871215 12 290.6 4.0 19871215 18 284.5 6.0 19871216 00 291.8 7.0 19871216 06 301.6 9.0 19871216 12 289.0 4.0 19871216 18 276.7 6.0 19871217 00 278.6 7.0 19871217 06 288.1 8.6 19871217 12 297.2 4.0 19871217 18 287.6 6.0 19871218 00 288.3 7.0 19871218 06 295.5 8.0 19871218 12 290.4 4.0 19871218 18 284.9 6.0 19871219 00 300.9 7.5 19871219 06 312.8 8.5 19871219 12 318.4 4.0 19871219 18 344.8 6.0 19871220 00 333.9 7.0 19871220 06 350.8 8.6 19871220 12 346.1 5.0 19871220 18 326.1 6.0 19871221 00 325.6 8.0 19871221 06 352.5 9.0 19871221 12 341.4 5.0 19871221 18 349.9 7.0 19871222 00 359.0 8.0 19871222 06 336.0 9.0 19871222 12 314.5 4.0 19871222 18 330.1 6.0 19871223 00 347.6 8.0 19871223 06 370.7 9.0 19871223 12 371.4 4.0 19871223 18 359.3 6.0 19871224 00 349.4 7.5 19871224 06 346.6 8.0 19871224 12 361.4 4.0 19871224 18 353.0 6.0 19871225 00 352.2 7.0 19871225 06 359.5 9.0 19871225 12 355.3 4.0 19871225 18 353.2 6.0 19871226 00 360.6 7.6 19871226 06 362.9 9.0 19871226 12 347.7 4.0 19871226 18 328.3 6.0 19871227 00 300.8 7.0 19871227 06 295.1 8.0 19871227 12 298.7 4.0 19871227 18 293.1 6.0 19871228 00 281.4 7.0 19871228 06 290.4 8.0 19871228 12 302.0 4.0 19871228 18 306.6 6.0 19871229 00 309.2 8.0 19871229 06 300.0 9.0 19871229 12 292.1 4.0 19871229 18 285.6 6.0 19871230 00 283.2 8.0 19871230 06 273.9 9.0 19871230 12 263.4 4.0 19871230 18 287.6 6.0 19871231 00 285.0 7.5 19871231 06 274.9 8.0 19871231 12 274.1 4.0 19871231 18 277.0 6.0 19880101 00 274.7 7.0 19880101 06 277.8 8.0 19880101 12 276.7 5.0 19880101 18 283.4 7.0 19880102 00 312.5 8.0 19880102 06 303.9 9.0 19880102 12 284.7 5.0 19880102 18 269.0 7.0 19880103 00 274.9 8.0 19880103 06 270.2 9.0 19880103 12 274.6 4.0 19880103 18 274.2 6.0 19880104 00 276.3 8.0 19880104 06 306.4 9.0 19880104 12 337.7 4.0 19880104 18 308.8 6.5 19880105 00 307.2 8.0 19880105 06 302.8 9.0 19880105 12 304.5 4.0 19880105 18 299.5 6.4 19880106 00 297.6 8.0 19880106 06 296.6 9.0 19880106 12 303.1 5.0 19880106 18 313.4 7.0 19880107 00 302.9 8.0 19880107 06 298.7 9.0 19880107 12 307.8 5.0 19880107 18 309.7 7.0 19880108 00 324.0 8.0 19880108 06 337.9 9.0 19880108 12 352.6 4.0 19880108 18 358.2 7.0 19880109 00 367.2 8.0 19880109 06 375.0 9.0 19880109 12 374.8 4.0 19880109 18 361.8 7.0 19880110 00 360.4 9.0 19880110 06 363.7 10.0 19880110 12 355.5 4.0 19880110 18 338.8 7.0 19880111 00 324.2 8.0 19880111 06 313.4 9.5 19880111 12 296.0 4.6 19880111 18 297.9 6.0 19880112 00 293.0 8.0 19880112 06 279.3 9.0 19880112 12 287.1 5.0 19880112 18 294.0 6.0 19880113 00 307.0 8.0 19880113 06 316.6 9.0 19880113 12 316.4 5.0 19880113 18 314.8 6.5 19880114 00 312.3 8.0 19880114 06 304.1 9.0 19880114 12 302.0 4.0 19880114 18 296.4 7.0 19880115 00 284.5 8.0 19880115 06 279.0 9.0 19880115 12 283.0 4.0 19880115 18 283.5 7.0 19880116 00 284.0 8.0 19880116 06 287.6 8.5 19880116 12 318.0 4.0 19880116 18 326.3 6.0 19880117 00 337.9 8.0 19880117 06 336.1 9.0 19880117 12 337.1 5.0 19880117 18 327.5 6.6 19880118 00 349.3 8.0 19880118 06 349.9 9.0 19880118 12 325.3 5.0 19880118 18 329.9 7.0 19880119 00 330.0 8.0 19880119 06 321.4 9.0 19880119 12 312.3 5.0 19880119 18 309.1 7.0 19880120 00 299.4 8.0 19880120 06 288.1 8.0 19880120 12 307.8 4.0 19880120 18 316.8 6.0 19880121 00 316.3 8.0 19880121 06 321.4 8.6 19880121 12 324.5 4.0 19880121 18 331.1 6.0 19880122 00 339.6 8.0 19880122 06 330.0 9.0 19880122 12 321.3 4.0 19880122 18 319.1 6.0 19880123 00 341.6 8.0 19880123 06 360.5 9.0 19880123 12 378.7 5.0 19880123 18 397.8 6.0 19880124 00 395.2 8.5 19880124 06 380.3 10.5 19880124 12 315.2 5.0 19880124 18 313.2 7.0 19880125 00 277.0 8.0 19880125 06 300.4 9.0 19880125 12 306.4 5.0 19880125 18 290.6 7.0 19880126 00 304.1 7.5 19880126 06 327.4 8.0 19880126 12 329.5 4.0 19880126 18 329.8 7.0 19880127 00 363.2 8.0 19880127 06 359.0 9.0 19880127 12 346.7 4.0 19880127 18 326.2 7.0 19880128 00 311.1 8.0 19880128 06 299.1 9.0 19880128 12 299.3 4.0 19880128 18 309.2 6.0 19880129 00 306.3 7.0 19880129 06 334.9 8.0 19880129 12 348.7 5.0 19880129 18 324.2 6.5 19880130 00 316.4 7.6 19880130 06 319.0 9.0 19880130 12 318.5 5.0 19880130 18 334.6 6.0 19880131 00 339.3 8.0 19880131 06 352.1 9.0 19880131 12 334.2 4.0 19880131 18 332.5 6.0 19880201 00 321.7 7.0 19880201 06 354.9 9.5 19880201 12 305.8 5.0 19880201 18 258.4 8.0 19880202 00 238.0 8.0 19880202 06 242.7 8.0 19880202 12 286.3 4.0 19880202 18 303.1 7.0 19880203 00 313.3 9.0 19880203 06 297.2 10.0 19880203 12 294.6 5.0 19880203 18 288.5 7.0 19880204 00 284.2 9.0 19880204 06 309.2 10.0 19880204 12 282.1 5.0 19880204 18 292.4 7.0 19880205 00 306.8 8.0 19880205 06 319.1 9.0 19880205 12 336.4 5.0 19880205 18 353.8 7.5 19880206 00 346.4 9.0 19880206 06 307.2 9.0 19880206 12 302.2 5.0 19880206 18 294.1 7.0 19880207 00 294.2 7.6 19880207 06 330.2 9.0 19880207 12 350.6 5.0 19880207 18 358.5 7.0 19880208 00 370.4 9.0 19880208 06 334.3 10.5 19880208 12 303.1 5.0 19880208 18 317.2 7.0 19880209 00 335.4 8.0 19880209 06 395.9 9.5 19880209 12 369.7 5.0 19880209 18 301.5 7.0 19880210 00 291.3 8.0 19880210 06 300.5 8.5 19880210 12 315.7 5.0 19880210 18 342.5 7.0 19880211 00 355.4 9.0 19880211 06 376.1 9.0 19880211 12 367.2 5.0 19880211 18 372.8 7.0 19880212 00 374.0 9.0 19880212 06 374.1 9.6 19880212 12 337.4 5.0 19880212 18 355.2 7.0 19880213 00 375.0 9.0 19880213 06 379.2 10.0 19880213 12 390.5 4.0 19880213 18 386.3 7.0 19880214 00 386.8 9.0 19880214 06 376.1 10.0 19880214 12 349.8 5.0 19880214 18 344.8 8.0 19880215 00 325.8 9.0 19880215 06 309.3 9.0 19880215 12 337.9 5.0 19880215 18 365.1 7.0 19880216 00 364.0 9.0 19880216 06 369.9 10.0 19880216 12 357.8 5.0 19880216 18 353.5 7.0 19880217 00 337.6 9.0 19880217 06 315.1 10.0 19880217 12 330.2 5.0 19880217 18 346.0 7.0 19880218 00 342.9 10.0 19880218 06 362.0 11.0 19880218 12 359.0 5.0 19880218 18 351.1 7.0 19880219 00 348.9 10.0 19880219 06 371.5 12.4 19880219 12 399.5 4.5 19880219 18 423.0 8.0 19880220 00 395.5 12.0 19880220 06 372.6 13.0 19880220 12 369.8 5.0 19880220 18 334.0 8.0 19880221 00 331.8 10.0 19880221 06 332.4 11.5 19880221 12 311.3 5.0 19880221 18 327.3 7.0 19880222 00 324.1 9.0 19880222 06 336.4 11.0 19880222 12 391.2 5.0 19880222 18 388.2 8.0 19880223 00 363.2 9.5 19880223 06 339.6 10.5 19880223 12 316.3 5.0 19880223 18 318.0 7.0 19880224 00 316.9 8.0 19880224 06 362.2 10.0 19880224 12 351.6 5.0 19880224 18 369.5 7.0 19880225 00 370.7 8.0 19880225 06 390.3 10.0 19880225 12 403.8 5.0 19880225 18 426.4 7.0 19880226 00 417.4 8.5 19880226 06 442.7 10.0 19880226 12 435.6 5.0 19880226 18 425.3 8.0 19880227 00 426.0 10.0 19880227 06 418.2 12.0 19880227 12 387.3 5.0 19880227 18 368.0 8.0 19880228 00 333.5 10.0 19880228 06 343.2 12.4 19880228 12 335.9 5.0 19880228 18 323.7 7.5 19880229 00 324.5 8.5 19880229 06 335.8 10.0 19880229 12 370.7 5.0 19880229 18 383.3 7.0 19880301 00 413.1 8.0 19880301 06 449.9 12.0 19880301 12 498.0 5.0 19880301 18 490.4 8.0 19880302 00 482.4 10.0 19880302 06 467.1 14.0 19880302 12 528.5 5.0 19880302 18 492.7 9.0 19880303 00 467.0 11.0 19880303 06 445.3 13.0 19880303 12 459.9 6.0 19880303 18 430.8 8.0 19880304 00 409.5 10.0 19880304 06 409.4 11.5 19880304 12 417.8 6.0 19880304 18 409.3 8.0 19880305 00 412.7 9.0 19880305 06 414.9 11.0 19880305 12 420.7 5.0 19880305 18 406.8 8.0 19880306 00 401.5 9.0 19880306 06 425.8 11.0 19880306 12 475.1 5.0 19880306 18 468.1 7.5 19880307 00 446.0 10.0 19880307 06 440.1 11.5 19880307 12 470.7 5.0 19880307 18 484.5 7.0 19880308 00 477.3 10.0 19880308 06 455.0 11.0 19880308 12 455.8 6.0 19880308 18 458.1 7.0 19880309 00 473.4 10.0 19880309 06 475.8 11.0 19880309 12 436.4 6.0 19880309 18 417.4 8.0 19880310 00 413.6 10.0 19880310 06 402.6 11.0 19880310 12 385.8 5.0 19880310 18 371.9 8.0 19880311 00 384.6 10.0 19880311 06 398.0 11.0 19880311 12 393.6 5.0 19880311 18 393.8 8.0 19880312 00 419.6 10.0 19880312 06 426.4 12.0 19880312 12 447.2 5.0 19880312 18 453.9 9.0 19880313 00 461.6 11.0 19880313 06 473.7 12.5 19880313 12 453.6 4.5 19880313 18 439.1 8.0 19880314 00 428.0 10.0 19880314 06 430.2 12.0 19880314 12 425.5 6.0 19880314 18 431.6 8.0 19880315 00 450.2 10.0 19880315 06 418.1 12.0 19880315 12 395.9 6.0 19880315 18 389.9 8.0 19880316 00 366.6 10.0 19880316 06 364.1 11.5 19880316 12 351.7 5.0 19880316 18 366.0 7.5 19880317 00 396.1 10.0 19880317 06 430.2 11.0 19880317 12 392.6 5.0 19880317 18 409.8 8.0 19880318 00 420.4 10.0 19880318 06 438.2 11.0 19880318 12 413.0 5.0 19880318 18 445.4 8.0 19880319 00 425.8 10.0 19880319 06 409.1 11.6 19880319 12 399.4 5.0 19880319 18 389.7 8.0 19880320 00 371.4 10.0 19880320 06 375.7 11.0 19880320 12 354.1 6.0 19880320 18 359.2 8.0 19880321 00 365.6 10.0 19880321 06 371.5 11.0 19880321 12 374.9 5.0 19880321 18 372.4 8.0 19880322 00 363.3 9.0 19880322 06 350.8 11.0 19880322 12 354.0 5.0 19880322 18 345.5 8.0 19880323 00 341.1 10.0 19880323 06 352.6 11.0 19880323 12 357.4 5.0 19880323 18 360.6 8.0 19880324 00 379.1 10.0 19880324 06 390.0 12.0 19880324 12 390.7 5.0 19880324 18 400.4 8.0 19880325 00 407.2 10.0 19880325 06 398.1 11.0 19880325 12 397.1 5.6 19880325 18 378.3 8.0 19880326 00 406.1 10.0 19880326 06 414.8 11.0 19880326 12 383.4 6.0 19880326 18 393.5 8.0 19880327 00 394.4 10.0 19880327 06 409.2 11.0 19880327 12 408.5 5.0 19880327 18 429.3 8.0 19880328 00 446.3 10.0 19880328 06 450.5 11.0 19880328 12 423.9 5.0 19880328 18 422.5 8.0 19880329 00 432.1 10.0 19880329 06 435.7 11.0 19880329 12 409.1 5.0 19880329 18 410.0 8.0 19880330 00 404.7 10.0 19880330 06 404.0 11.0 19880330 12 368.2 5.0 19880330 18 362.9 8.0 19880331 00 367.3 10.0 19880331 06 361.2 11.0 19880331 12 336.2 6.0 19880331 18 359.7 8.5 19880401 00 377.8 10.0 19880401 06 372.4 11.0 19880401 12 393.2 5.0 19880401 18 394.3 8.0 19880402 00 392.0 9.0 19880402 06 386.0 10.0 19880402 12 390.5 5.0 19880402 18 396.7 7.0 19880403 00 404.1 9.0 19880403 06 403.0 10.0 19880403 12 382.1 5.0 19880403 18 368.0 7.0 19880404 00 366.7 8.6 19880404 06 368.3 10.0 19880404 12 362.5 5.0 19880404 18 358.9 7.0 19880405 00 356.7 8.0 19880405 06 355.9 10.0 19880405 12 357.7 5.0 19880405 18 365.9 7.0 19880406 00 369.8 9.0 19880406 06 368.2 10.0 19880406 12 348.7 5.0 19880406 18 346.8 7.0 19880407 00 340.6 9.0 19880407 06 337.9 10.0 19880407 12 340.0 5.0 19880407 18 341.8 7.0 19880408 00 343.2 9.0 19880408 06 361.3 11.0 19880408 12 372.6 5.0 19880408 18 382.2 8.0 19880409 00 390.3 9.0 19880409 06 382.4 10.0 19880409 12 395.3 5.0 19880409 18 374.7 7.0 19880410 00 370.0 9.0 19880410 06 364.3 10.0 19880410 12 405.3 4.0 19880410 18 399.9 7.0 19880411 00 398.0 9.0 19880411 06 388.3 10.0 19880411 12 391.0 5.0 19880411 18 377.4 7.0 19880412 00 373.2 9.0 19880412 06 371.7 10.0 19880412 12 369.5 5.0 19880412 18 381.5 7.0 19880413 00 377.6 9.0 19880413 06 370.0 10.0 19880413 12 379.0 5.0 19880413 18 394.2 7.0 19880414 00 401.4 9.0 19880414 06 411.6 10.0 19880414 12 434.3 5.0 19880414 18 437.5 7.0 19880415 00 437.4 9.0 19880415 06 437.8 10.0 19880415 12 437.2 5.0 19880415 18 433.8 7.0 19880416 00 432.7 9.0 19880416 06 438.1 10.0 19880416 12 451.7 4.5 19880416 18 452.0 7.0 19880417 00 457.2 9.0 19880417 06 462.5 10.0 19880417 12 465.7 5.0 19880417 18 460.5 8.0 19880418 00 451.1 9.0 19880418 06 436.0 10.0 19880418 12 419.7 5.0 19880418 18 404.1 8.0 19880419 00 395.8 9.0 19880419 06 399.9 10.0 19880419 12 388.4 5.0 19880419 18 382.5 7.6 19880420 00 374.2 9.0 19880420 06 373.7 10.0 19880420 12 366.2 5.0 19880420 18 366.8 7.0 19880421 00 358.5 9.0 19880421 06 358.9 10.0 19880421 12 357.1 5.0 19880421 18 360.1 7.0 19880422 00 358.9 9.0 19880422 06 357.8 10.0 19880422 12 364.6 5.0 19880422 18 382.3 7.0 19880423 00 374.7 9.0 19880423 06 369.6 10.0 19880423 12 378.2 5.0 19880423 18 376.7 7.0 19880424 00 377.3 9.0 19880424 06 382.9 10.0 19880424 12 380.0 5.0 19880424 18 376.7 7.0 19880425 00 377.2 9.0 19880425 06 385.9 10.0 19880425 12 370.6 5.0 19880425 18 373.2 7.0 19880426 00 374.3 9.0 19880426 06 375.7 10.0 19880426 12 361.9 5.0 19880426 18 361.4 7.0 19880427 00 369.1 9.0 19880427 06 380.7 10.0 19880427 12 362.2 5.0 19880427 18 362.4 7.0 19880428 00 369.7 9.0 19880428 06 373.7 10.0 19880428 12 355.4 5.0 19880428 18 348.4 7.5 19880429 00 350.3 9.0 19880429 06 356.0 10.0 19880429 12 350.7 5.0 19880429 18 357.7 8.0 19880430 00 363.5 9.0 19880430 06 365.2 10.0 19880430 12 349.0 5.0 19880430 18 346.1 7.0 19880501 00 347.9 9.0 19880501 06 349.1 10.0 19880501 12 340.3 5.0 19880501 18 348.0 7.0 19880502 00 356.3 8.0 19880502 06 362.3 9.6 19880502 12 351.0 4.0 19880502 18 348.0 6.0 19880503 00 345.1 8.0 19880503 06 352.1 9.0 19880503 12 344.5 4.0 19880503 18 356.4 7.0 19880504 00 377.5 8.0 19880504 06 380.4 9.0 19880504 12 365.0 5.0 19880504 18 366.6 7.0 19880505 00 367.4 8.5 19880505 06 381.4 10.0 19880505 12 381.1 5.0 19880505 18 382.8 7.0 19880506 00 379.5 9.0 19880506 06 378.4 10.0 19880506 12 379.3 5.0 19880506 18 381.2 7.0 19880507 00 352.9 8.0 19880507 06 336.0 9.0 19880507 12 339.3 4.0 19880507 18 337.7 7.0 19880508 00 333.4 9.0 19880508 06 337.1 10.0 19880508 12 335.1 4.0 19880508 18 326.5 7.0 19880509 00 334.4 9.0 19880509 06 346.5 10.0 19880509 12 356.9 5.0 19880509 18 359.3 7.0 19880510 00 357.0 9.0 19880510 06 358.1 10.0 19880510 12 382.3 4.0 19880510 18 397.1 7.0 19880511 00 394.6 8.0 19880511 06 365.6 9.0 19880511 12 370.1 5.0 19880511 18 366.2 6.6 19880512 00 375.9 8.0 19880512 06 380.8 9.0 19880512 12 380.8 5.0 19880512 18 374.6 7.0 19880513 00 368.5 8.0 19880513 06 367.9 9.0 19880513 12 368.3 4.0 19880513 18 368.7 7.0 19880514 00 363.5 8.0 19880514 06 363.5 9.0 19880514 12 365.2 5.0 19880514 18 360.2 7.0 19880515 00 355.4 8.0 19880515 06 355.1 9.0 19880515 12 345.0 5.0 19880515 18 350.5 7.0 19880516 00 357.7 9.0 19880516 06 361.0 10.0 19880516 12 354.2 5.0 19880516 18 360.6 7.0 19880517 00 368.8 9.0 19880517 06 367.5 10.0 19880517 12 374.9 5.0 19880517 18 376.4 7.0 19880518 00 372.7 9.0 19880518 06 373.4 10.0 19880518 12 361.9 5.0 19880518 18 357.6 7.0 19880519 00 350.2 8.0 19880519 06 355.0 9.0 19880519 12 357.6 4.0 19880519 18 339.3 6.6 19880520 00 338.7 8.0 19880520 06 341.9 9.0 19880520 12 338.0 4.0 19880520 18 343.7 6.5 19880521 00 350.2 8.0 19880521 06 350.0 9.5 19880521 12 350.6 5.0 19880521 18 356.7 7.0 19880522 00 367.3 8.0 19880522 06 370.3 10.0 19880522 12 372.5 5.0 19880522 18 380.5 7.0 19880523 00 383.0 8.0 19880523 06 378.7 10.0 19880523 12 370.9 5.0 19880523 18 377.0 7.0 19880524 00 384.1 8.0 19880524 06 386.9 9.0 19880524 12 381.5 4.0 19880524 18 380.7 7.0 19880525 00 382.2 9.0 19880525 06 371.6 9.0 19880525 12 363.5 4.0 19880525 18 357.4 7.0 19880526 00 352.6 8.6 19880526 06 355.8 10.0 19880526 12 361.5 5.0 19880526 18 367.2 7.0 19880527 00 373.6 9.0 19880527 06 371.7 10.0 19880527 12 363.4 5.0 19880527 18 359.6 7.0 19880528 00 359.9 9.0 19880528 06 360.3 10.0 19880528 12 360.6 5.0 19880528 18 363.7 7.0 19880529 00 373.9 9.0 19880529 06 373.8 10.0 19880529 12 363.6 5.0 19880529 18 365.1 7.0 19880530 00 366.5 8.0 19880530 06 367.3 9.6 19880530 12 373.7 4.0 19880530 18 375.1 6.0 19880531 00 374.9 8.0 19880531 06 368.7 9.0 19880531 12 367.5 4.0 19880531 18 362.6 7.0 19880601 00 361.5 8.0 19880601 06 367.1 9.0 19880601 12 369.6 4.0 19880601 18 370.0 6.0 19880602 00 376.6 8.0 19880602 06 376.6 9.0 19880602 12 373.7 5.0 19880602 18 380.6 6.5 19880603 00 381.6 8.0 19880603 06 382.0 9.0 19880603 12 368.5 4.0 19880603 18 359.8 6.0 19880604 00 354.7 8.0 19880604 06 341.4 8.5 19880604 12 340.2 4.0 19880604 18 338.1 6.0 19880605 00 338.7 8.0 19880605 06 338.6 8.5 19880605 12 339.5 4.0 19880605 18 341.9 6.0 19880606 00 344.8 8.0 19880606 06 333.9 8.0 19880606 12 325.3 4.0 19880606 18 333.6 6.0 19880607 00 356.1 8.0 19880607 06 342.5 9.0 19880607 12 343.6 4.0 19880607 18 347.6 6.0 19880608 00 364.8 8.0 19880608 06 365.4 9.0 19880608 12 356.1 5.0 19880608 18 349.0 6.0 19880609 00 347.4 7.6 19880609 06 341.2 8.5 19880609 12 358.0 4.0 19880609 18 360.5 6.0 19880610 00 362.7 7.0 19880610 06 358.9 8.0 19880610 12 351.3 4.0 19880610 18 346.1 6.0 19880611 00 344.8 7.0 19880611 06 337.8 7.5 19880611 12 355.6 4.0 19880611 18 362.6 6.0 19880612 00 368.3 8.0 19880612 06 361.6 9.0 19880612 12 376.0 4.0 19880612 18 381.4 6.0 19880613 00 382.1 8.0 19880613 06 375.8 9.0 19880613 12 381.5 5.0 19880613 18 385.7 7.0 19880614 00 387.2 8.0 19880614 06 382.5 9.0 19880614 12 368.8 4.0 19880614 18 361.7 6.0 19880615 00 364.2 8.0 19880615 06 368.9 9.0 19880615 12 353.7 4.0 19880615 18 358.2 6.0 19880616 00 365.4 8.0 19880616 06 370.0 9.0 19880616 12 373.6 4.0 19880616 18 377.8 6.0 19880617 00 373.2 7.6 19880617 06 356.4 8.0 19880617 12 370.1 4.0 19880617 18 380.5 6.0 19880618 00 388.5 7.6 19880618 06 370.0 8.0 19880618 12 353.0 4.5 19880618 18 352.1 6.0 19880619 00 359.3 8.0 19880619 06 361.4 8.0 19880619 12 359.3 4.0 19880619 18 363.0 6.0 19880620 00 373.6 8.0 19880620 06 387.3 9.0 19880620 12 378.4 4.0 19880620 18 382.9 6.0 19880621 00 382.1 8.0 19880621 06 367.1 8.0 19880621 12 357.8 4.0 19880621 18 363.0 6.5 19880622 00 366.6 8.0 19880622 06 359.8 9.0 19880622 12 357.2 4.0 19880622 18 360.3 6.0 19880623 00 361.3 8.0 19880623 06 366.3 8.0 19880623 12 364.1 4.0 19880623 18 382.1 6.6 19880624 00 385.5 8.0 19880624 06 376.2 8.5 19880624 12 379.3 4.0 19880624 18 376.1 6.5 19880625 00 375.9 8.0 19880625 06 377.7 9.0 19880625 12 378.3 5.0 19880625 18 369.9 6.0 19880626 00 357.6 8.0 19880626 06 343.0 8.6 19880626 12 352.7 4.0 19880626 18 352.8 6.0 19880627 00 351.8 7.6 19880627 06 354.5 9.0 19880627 12 342.8 4.0 19880627 18 352.4 6.0 19880628 00 358.0 7.6 19880628 06 348.9 8.0 19880628 12 331.1 4.0 19880628 18 336.4 6.0 19880629 00 336.0 7.0 19880629 06 333.4 8.0 19880629 12 342.8 4.0 19880629 18 338.2 6.0 19880630 00 330.4 7.5 19880630 06 324.6 8.0 19880630 12 338.8 5.0 19880630 18 329.8 7.0 19880701 00 327.1 8.0 19880701 06 323.9 8.0 19880701 12 324.0 4.0 19880701 18 329.7 6.0 19880702 00 334.5 7.0 19880702 06 328.3 7.5 19880702 12 313.0 4.0 19880702 18 318.5 6.0 19880703 00 325.3 7.0 19880703 06 334.1 8.0 19880703 12 332.0 4.0 19880703 18 343.1 6.0 19880704 00 353.0 7.0 19880704 06 334.6 8.0 19880704 12 328.6 4.0 19880704 18 329.5 5.0 19880705 00 318.4 7.0 19880705 06 321.3 7.0 19880705 12 310.7 4.0 19880705 18 296.2 5.0 19880706 00 293.6 6.5 19880706 06 289.7 7.0 19880706 12 287.2 4.0 19880706 18 306.4 5.0 19880707 00 297.7 6.0 19880707 06 279.7 7.0 19880707 12 299.3 4.0 19880707 18 316.2 6.0 19880708 00 324.3 7.0 19880708 06 303.1 8.0 19880708 12 307.5 4.0 19880708 18 319.0 6.0 19880709 00 315.8 7.0 19880709 06 324.1 7.5 19880709 12 336.8 4.0 19880709 18 343.0 6.0 19880710 00 354.0 7.0 19880710 06 352.5 8.0 19880710 12 353.1 4.0 19880710 18 351.9 6.0 19880711 00 355.3 7.0 19880711 06 357.0 8.0 19880711 12 345.1 4.0 19880711 18 331.4 6.0 19880712 00 326.1 7.0 19880712 06 342.6 8.0 19880712 12 340.4 4.0 19880712 18 337.4 6.0 19880713 00 339.3 7.0 19880713 06 349.0 8.0 19880713 12 357.3 4.0 19880713 18 363.0 5.6 19880714 00 359.3 7.0 19880714 06 356.6 8.0 19880714 12 347.5 4.0 19880714 18 352.9 6.0 19880715 00 360.2 7.0 19880715 06 352.6 8.0 19880715 12 340.6 4.0 19880715 18 352.3 5.0 19880716 00 362.0 7.0 19880716 06 373.8 8.0 19880716 12 383.8 4.0 19880716 18 391.5 6.0 19880717 00 397.6 7.0 19880717 06 388.6 8.0 19880717 12 375.5 4.0 19880717 18 385.9 6.0 19880718 00 374.0 7.0 19880718 06 361.2 7.0 19880718 12 346.7 4.0 19880718 18 340.9 6.0 19880719 00 338.3 7.0 19880719 06 354.9 8.0 19880719 12 367.1 4.0 19880719 18 356.6 6.0 19880720 00 348.4 7.0 19880720 06 349.9 8.0 19880720 12 357.8 4.0 19880720 18 358.4 6.0 19880721 00 358.3 7.0 19880721 06 351.0 7.0 19880721 12 322.9 4.0 19880721 18 311.9 6.0 19880722 00 315.5 7.0 19880722 06 319.0 8.0 19880722 12 319.9 4.0 19880722 18 334.3 6.0 19880723 00 341.3 7.0 19880723 06 334.0 8.0 19880723 12 311.6 4.0 19880723 18 313.8 5.0 19880724 00 316.9 7.0 19880724 06 320.7 8.0 19880724 12 298.4 4.0 19880724 18 300.7 5.0 19880725 00 308.8 7.0 19880725 06 308.7 8.0 19880725 12 293.7 4.0 19880725 18 302.8 5.0 19880726 00 307.0 7.0 19880726 06 300.7 7.6 19880726 12 303.6 4.0 19880726 18 304.9 5.0 19880727 00 300.8 6.5 19880727 06 295.6 7.0 19880727 12 289.5 4.0 19880727 18 298.5 6.0 19880728 00 310.7 7.0 19880728 06 327.0 8.0 19880728 12 297.9 4.0 19880728 18 292.0 6.0 19880729 00 309.1 7.0 19880729 06 305.5 8.0 19880729 12 297.6 4.0 19880729 18 307.3 6.0 19880730 00 293.7 7.0 19880730 06 294.7 8.0 19880730 12 318.3 4.0 19880730 18 346.7 6.0 19880731 00 350.1 7.0 19880731 06 328.7 7.0 19880731 12 328.9 4.0 19880731 18 329.5 5.5 19880801 00 329.5 7.0 19880801 06 324.2 7.0 19880801 12 313.8 3.0 19880801 18 300.1 5.0 19880802 00 289.1 6.0 19880802 06 300.1 7.0 19880802 12 314.3 3.0 19880802 18 330.5 5.0 19880803 00 324.6 6.0 19880803 06 321.3 7.0 19880803 12 322.9 4.0 19880803 18 324.0 5.0 19880804 00 327.6 6.5 19880804 06 320.5 7.0 19880804 12 315.1 4.0 19880804 18 319.4 5.0 19880805 00 313.5 6.0 19880805 06 309.9 7.0 19880805 12 342.5 4.0 19880805 18 348.2 5.0 19880806 00 348.1 7.0 19880806 06 345.8 7.0 19880806 12 343.4 3.0 19880806 18 342.1 5.0 19880807 00 332.9 6.0 19880807 06 325.1 7.0 19880807 12 316.6 3.0 19880807 18 313.5 5.0 19880808 00 313.7 6.5 19880808 06 311.6 7.0 19880808 12 320.2 4.0 19880808 18 324.5 5.6 19880809 00 325.5 7.0 19880809 06 326.7 7.0 19880809 12 331.0 4.0 19880809 18 336.5 5.0 19880810 00 335.7 6.0 19880810 06 326.1 7.0 19880810 12 336.7 4.0 19880810 18 341.5 5.0 19880811 00 341.6 6.0 19880811 06 335.0 7.0 19880811 12 332.6 4.0 19880811 18 334.1 5.0 19880812 00 331.5 6.0 19880812 06 324.1 7.0 19880812 12 321.3 3.0 19880812 18 326.1 5.0 19880813 00 323.2 6.0 19880813 06 322.9 7.0 19880813 12 310.7 3.6 19880813 18 306.2 5.0 19880814 00 299.0 6.0 19880814 06 297.0 7.0 19880814 12 301.0 4.0 19880814 18 301.9 5.0 19880815 00 299.3 6.0 19880815 06 296.2 7.0 19880815 12 301.4 4.0 19880815 18 296.4 6.0 19880816 00 293.9 7.0 19880816 06 293.3 7.0 19880816 12 295.8 4.0 19880816 18 295.9 5.0 19880817 00 296.4 7.0 19880817 06 299.9 7.0 19880817 12 322.5 4.0 19880817 18 311.8 5.0 19880818 00 309.1 6.0 19880818 06 298.5 7.0 19880818 12 304.4 3.0 19880818 18 303.5 5.0 19880819 00 305.4 6.0 19880819 06 302.2 7.0 19880819 12 305.4 3.5 19880819 18 302.8 5.0 19880820 00 301.2 6.0 19880820 06 302.0 7.0 19880820 12 298.0 4.0 19880820 18 303.0 5.0 19880821 00 306.8 6.0 19880821 06 312.4 7.0 19880821 12 305.7 4.0 19880821 18 303.0 5.0 19880822 00 305.0 6.0 19880822 06 308.9 7.0 19880822 12 307.6 4.0 19880822 18 317.9 5.0 19880823 00 322.2 6.0 19880823 06 319.6 7.0 19880823 12 309.6 4.0 19880823 18 306.2 5.0 19880824 00 314.1 6.5 19880824 06 329.8 7.0 19880824 12 321.0 3.0 19880824 18 332.4 5.0 19880825 00 326.2 6.0 19880825 06 324.8 7.0 19880825 12 324.3 4.0 19880825 18 323.5 5.0 19880826 00 328.7 6.0 19880826 06 336.1 7.0 19880826 12 338.5 4.0 19880826 18 342.1 5.6 19880827 00 347.4 7.0 19880827 06 353.4 7.0 19880827 12 344.7 4.0 19880827 18 339.5 5.0 19880828 00 322.9 6.0 19880828 06 316.6 7.0 19880828 12 297.3 4.0 19880828 18 295.1 5.0 19880829 00 295.6 6.0 19880829 06 299.4 7.0 19880829 12 292.6 3.0 19880829 18 301.9 5.0 19880830 00 302.8 6.0 19880830 06 294.0 7.0 19880830 12 299.1 3.6 19880830 18 296.7 5.0 19880831 00 300.7 6.0 19880831 06 303.8 7.0 19880831 12 307.0 4.0 19880831 18 320.7 5.0 19880901 00 319.1 6.0 19880901 06 328.6 7.0 19880901 12 326.4 4.0 19880901 18 327.7 5.0 19880902 00 317.1 6.0 19880902 06 299.0 6.0 19880902 12 286.0 3.0 19880902 18 295.1 5.0 19880903 00 312.0 6.0 19880903 06 330.2 7.0 19880903 12 344.7 3.0 19880903 18 336.4 5.0 19880904 00 322.3 6.0 19880904 06 315.4 6.0 19880904 12 311.6 3.0 19880904 18 310.3 5.0 19880905 00 307.8 6.0 19880905 06 303.2 6.0 19880905 12 309.5 3.0 19880905 18 306.9 5.0 19880906 00 307.7 5.6 19880906 06 302.6 6.0 19880906 12 309.1 3.5 19880906 18 313.4 5.0 19880907 00 319.9 6.0 19880907 06 311.2 7.0 19880907 12 307.7 4.0 19880907 18 310.5 5.0 19880908 00 306.7 6.0 19880908 06 304.8 7.0 19880908 12 302.3 3.0 19880908 18 307.9 5.0 19880909 00 305.9 6.0 19880909 06 304.0 7.0 19880909 12 315.1 3.0 19880909 18 317.3 5.0 19880910 00 318.5 6.0 19880910 06 329.0 7.0 19880910 12 315.7 3.0 19880910 18 298.2 5.0 19880911 00 293.5 6.0 19880911 06 283.4 7.0 19880911 12 276.8 3.0 19880911 18 274.6 5.0 19880912 00 258.1 6.0 19880912 06 255.8 6.0 19880912 12 267.5 4.0 19880912 18 270.3 5.0 19880913 00 281.8 6.0 19880913 06 294.8 7.0 19880913 12 300.4 4.0 19880913 18 306.8 5.0 19880914 00 302.9 6.0 19880914 06 303.5 6.0 19880914 12 325.6 3.0 19880914 18 324.9 5.0 19880915 00 317.6 5.6 19880915 06 304.2 6.0 19880915 12 288.5 3.0 19880915 18 286.6 4.0 19880916 00 296.8 5.0 19880916 06 304.7 6.0 19880916 12 339.2 3.0 19880916 18 341.1 4.0 19880917 00 328.5 5.0 19880917 06 325.7 6.0 19880917 12 328.5 3.5 19880917 18 323.1 5.0 19880918 00 322.1 6.0 19880918 06 319.9 7.0 19880918 12 306.1 4.0 19880918 18 302.0 5.0 19880919 00 304.8 6.0 19880919 06 305.6 7.0 19880919 12 290.9 4.0 19880919 18 294.0 5.0 19880920 00 293.2 6.0 19880920 06 283.8 7.0 19880920 12 267.8 3.0 19880920 18 279.5 5.0 19880921 00 289.5 6.0 19880921 06 295.2 7.0 19880921 12 289.5 3.0 19880921 18 297.0 5.0 19880922 00 290.2 6.0 19880922 06 285.8 7.0 19880922 12 273.2 3.0 19880922 18 284.5 5.0 19880923 00 293.4 6.0 19880923 06 300.3 7.0 19880923 12 294.7 3.0 19880923 18 304.2 5.0 19880924 00 306.6 6.0 19880924 06 304.5 6.0 19880924 12 296.7 4.0 19880924 18 292.3 5.0 19880925 00 292.5 6.0 19880925 06 295.7 6.0 19880925 12 300.4 3.0 19880925 18 314.3 5.0 19880926 00 314.6 6.0 19880926 06 311.6 6.0 19880926 12 301.2 3.0 19880926 18 303.1 5.0 19880927 00 302.6 6.0 19880927 06 304.0 7.0 19880927 12 291.7 3.0 19880927 18 290.0 5.0 19880928 00 288.4 6.0 19880928 06 287.4 7.0 19880928 12 280.5 3.0 19880928 18 284.5 5.0 19880929 00 285.9 6.0 19880929 06 294.7 7.0 19880929 12 291.3 4.0 19880929 18 298.4 5.0 19880930 00 299.1 6.0 19880930 06 295.2 7.0 19880930 12 277.4 4.0 19880930 18 284.6 5.0 19881001 00 289.2 6.0 19881001 06 287.6 6.0 19881001 12 281.1 3.0 19881001 18 288.0 5.0 19881002 00 308.1 6.0 19881002 06 304.4 6.0 19881002 12 289.6 3.0 19881002 18 275.5 4.0 19881003 00 265.7 5.0 19881003 06 265.3 6.0 19881003 12 278.5 3.0 19881003 18 274.0 4.0 19881004 00 273.0 5.0 19881004 06 275.0 6.0 19881004 12 278.7 3.0 19881004 18 280.3 4.0 19881005 00 277.5 5.0 19881005 06 272.7 6.0 19881005 12 268.2 3.0 19881005 18 277.0 4.0 19881006 00 285.1 5.0 19881006 06 293.7 6.0 19881006 12 287.2 3.0 19881006 18 295.8 5.0 19881007 00 282.6 6.0 19881007 06 283.6 6.0 19881007 12 269.5 3.0 19881007 18 283.1 5.0 19881008 00 299.4 6.0 19881008 06 301.0 6.0 19881008 12 312.8 3.0 19881008 18 321.6 5.0 19881009 00 331.1 6.0 19881009 06 311.8 6.0 19881009 12 273.0 3.0 19881009 18 271.9 5.0 19881010 00 284.0 6.0 19881010 06 295.2 6.0 19881010 12 287.4 3.0 19881010 18 275.9 5.0 19881011 00 273.1 5.0 19881011 06 270.6 6.0 19881011 12 284.3 4.0 19881011 18 299.0 5.0 19881012 00 305.1 6.0 19881012 06 308.0 6.0 19881012 12 289.9 4.0 19881012 18 292.5 4.6 19881013 00 296.0 5.0 19881013 06 311.7 6.0 19881013 12 292.8 3.5 19881013 18 292.2 4.0 19881014 00 291.7 5.0 19881014 06 290.8 6.0 19881014 12 282.3 3.0 19881014 18 281.0 4.0 19881015 00 279.3 5.6 19881015 06 279.8 6.0 19881015 12 270.4 3.0 19881015 18 273.4 4.0 19881016 00 272.0 5.0 19881016 06 271.8 6.0 19881016 12 266.6 3.5 19881016 18 272.1 5.0 19881017 00 276.5 5.6 19881017 06 277.8 6.0 19881017 12 271.4 3.0 19881017 18 271.4 5.0 19881018 00 275.8 6.0 19881018 06 278.7 6.0 19881018 12 277.9 3.0 19881018 18 287.6 5.0 19881019 00 293.4 6.0 19881019 06 299.1 7.0 19881019 12 291.1 3.0 19881019 18 286.6 5.0 19881020 00 278.7 6.0 19881020 06 271.5 6.0 19881020 12 270.4 3.0 19881020 18 274.6 5.0 19881021 00 281.7 5.0 19881021 06 278.3 6.0 19881021 12 265.9 3.0 19881021 18 271.1 4.5 19881022 00 270.3 5.0 19881022 06 271.0 6.0 19881022 12 261.6 3.5 19881022 18 266.0 4.0 19881023 00 267.6 5.0 19881023 06 271.5 6.0 19881023 12 271.3 4.0 19881023 18 274.5 5.0 19881024 00 259.4 6.0 19881024 06 255.6 6.0 19881024 12 263.1 3.0 19881024 18 263.6 5.0 19881025 00 273.2 6.0 19881025 06 285.5 6.0 19881025 12 286.4 3.0 19881025 18 287.2 5.0 19881026 00 293.0 6.0 19881026 06 287.7 6.0 19881026 12 268.1 3.0 19881026 18 280.5 5.0 19881027 00 274.2 6.0 19881027 06 274.3 6.0 19881027 12 258.7 3.0 19881027 18 255.6 5.0 19881028 00 256.3 5.5 19881028 06 241.7 6.0 19881028 12 239.9 4.0 19881028 18 252.8 4.0 19881029 00 263.1 5.0 19881029 06 267.7 6.0 19881029 12 267.6 3.0 19881029 18 294.0 5.0 19881030 00 301.6 6.0 19881030 06 295.1 7.0 19881030 12 287.1 3.0 19881030 18 289.1 4.0 19881031 00 281.4 6.0 19881031 06 276.2 6.0 19881031 12 286.7 3.0 19881031 18 289.4 4.0 19881101 00 275.7 6.0 19881101 06 275.2 7.0 19881101 12 279.0 4.0 19881101 18 280.8 6.0 19881102 00 278.7 7.5 19881102 06 272.5 8.0 19881102 12 272.6 4.0 19881102 18 275.6 6.0 19881103 00 283.6 7.5 19881103 06 292.0 9.0 19881103 12 288.8 5.0 19881103 18 282.2 6.0 19881104 00 295.2 7.5 19881104 06 279.4 8.5 19881104 12 280.5 4.0 19881104 18 271.4 6.0 19881105 00 273.9 7.0 19881105 06 278.0 8.0 19881105 12 285.4 4.0 19881105 18 299.0 6.0 19881106 00 302.1 8.0 19881106 06 280.1 9.0 19881106 12 269.4 4.0 19881106 18 263.5 6.0 19881107 00 258.5 7.0 19881107 06 248.6 8.6 19881107 12 250.0 4.0 19881107 18 237.6 6.0 19881108 00 233.9 7.0 19881108 06 232.6 8.0 19881108 12 247.3 4.0 19881108 18 251.9 5.6 19881109 00 257.1 7.0 19881109 06 250.5 8.0 19881109 12 258.6 4.0 19881109 18 259.9 5.6 19881110 00 268.1 7.0 19881110 06 266.1 8.0 19881110 12 278.2 4.0 19881110 18 295.7 6.0 19881111 00 292.9 8.0 19881111 06 286.8 9.0 19881111 12 271.9 4.0 19881111 18 278.8 6.0 19881112 00 276.9 8.0 19881112 06 268.1 8.5 19881112 12 275.0 4.0 19881112 18 280.1 6.0 19881113 00 273.1 7.0 19881113 06 266.0 8.0 19881113 12 270.4 4.0 19881113 18 264.4 6.0 19881114 00 284.1 7.0 19881114 06 310.7 8.5 19881114 12 305.0 5.0 19881114 18 320.5 6.0 19881115 00 343.6 8.0 19881115 06 334.5 9.0 19881115 12 338.4 4.0 19881115 18 323.4 7.0 19881116 00 312.0 8.0 19881116 06 307.8 9.0 19881116 12 290.8 4.0 19881116 18 302.1 7.0 19881117 00 310.7 8.0 19881117 06 315.0 9.0 19881117 12 292.1 4.0 19881117 18 287.3 6.0 19881118 00 286.2 7.0 19881118 06 295.1 9.0 19881118 12 284.3 4.0 19881118 18 278.2 6.0 19881119 00 298.9 7.0 19881119 06 309.7 8.0 19881119 12 291.1 4.0 19881119 18 297.0 6.0 19881120 00 293.6 7.0 19881120 06 301.5 8.0 19881120 12 299.1 5.0 19881120 18 305.0 6.0 19881121 00 315.7 8.0 19881121 06 333.1 9.0 19881121 12 334.2 4.0 19881121 18 334.6 6.0 19881122 00 332.3 7.0 19881122 06 323.2 9.0 19881122 12 357.1 4.5 19881122 18 349.5 7.0 19881123 00 329.1 8.0 19881123 06 334.3 9.0 19881123 12 311.0 4.0 19881123 18 290.8 6.0 19881124 00 296.6 8.0 19881124 06 303.9 9.0 19881124 12 302.6 4.0 19881124 18 304.9 6.0 19881125 00 300.2 8.0 19881125 06 305.1 9.0 19881125 12 291.1 4.0 19881125 18 307.7 6.0 19881126 00 294.1 8.0 19881126 06 289.0 9.0 19881126 12 274.5 5.0 19881126 18 263.1 6.0 19881127 00 264.5 7.0 19881127 06 262.1 8.0 19881127 12 267.3 5.0 19881127 18 277.6 7.0 19881128 00 277.9 8.0 19881128 06 285.2 10.0 19881128 12 252.4 4.0 19881128 18 221.0 6.0 19881129 00 241.4 7.0 19881129 06 265.7 8.0 19881129 12 252.7 4.0 19881129 18 260.1 6.0 19881130 00 279.4 8.0 19881130 06 284.4 9.0 19881130 12 267.5 4.0 19881130 18 261.1 6.0 19881201 00 259.5 7.0 19881201 06 276.0 8.0 19881201 12 281.4 4.0 19881201 18 289.5 6.0 19881202 00 297.4 7.0 19881202 06 297.4 8.0 19881202 12 301.3 4.0 19881202 18 307.3 6.0 19881203 00 313.5 8.0 19881203 06 315.4 9.0 19881203 12 304.7 4.0 19881203 18 283.8 7.0 19881204 00 273.5 8.0 19881204 06 271.8 8.0 19881204 12 279.0 4.0 19881204 18 303.0 6.0 19881205 00 290.5 7.5 19881205 06 315.8 8.0 19881205 12 325.9 4.0 19881205 18 323.8 6.0 19881206 00 309.6 8.0 19881206 06 298.3 8.0 19881206 12 304.0 4.0 19881206 18 314.7 6.0 19881207 00 296.5 7.0 19881207 06 310.7 8.0 19881207 12 325.4 5.0 19881207 18 350.7 7.0 19881208 00 353.5 8.0 19881208 06 345.7 10.5 19881208 12 362.6 5.0 19881208 18 362.4 7.0 19881209 00 341.7 8.0 19881209 06 313.5 9.0 19881209 12 319.2 4.0 19881209 18 328.1 6.6 19881210 00 340.0 8.0 19881210 06 332.7 10.0 19881210 12 320.7 4.0 19881210 18 320.5 6.0 19881211 00 315.1 7.0 19881211 06 300.1 8.0 19881211 12 315.6 3.5 19881211 18 320.2 6.0 19881212 00 334.5 7.5 19881212 06 361.6 9.0 19881212 12 363.4 4.0 19881212 18 376.0 6.0 19881213 00 372.1 7.6 19881213 06 370.5 8.6 19881213 12 368.6 4.0 19881213 18 352.4 6.0 19881214 00 338.0 7.6 19881214 06 335.5 8.0 19881214 12 372.3 4.0 19881214 18 390.7 6.0 19881215 00 399.1 8.0 19881215 06 404.0 9.0 19881215 12 387.8 4.0 19881215 18 377.2 6.0 19881216 00 377.7 8.0 19881216 06 376.1 8.5 19881216 12 374.5 4.0 19881216 18 369.7 6.0 19881217 00 364.3 7.0 19881217 06 368.4 8.0 19881217 12 371.8 4.0 19881217 18 380.3 6.0 19881218 00 379.2 8.0 19881218 06 374.7 9.0 19881218 12 358.7 5.0 19881218 18 349.7 6.5 19881219 00 332.7 7.5 19881219 06 328.2 8.0 19881219 12 334.9 4.0 19881219 18 341.2 7.0 19881220 00 332.3 8.0 19881220 06 337.4 9.0 19881220 12 351.4 4.0 19881220 18 356.6 6.0 19881221 00 335.5 8.0 19881221 06 344.2 10.0 19881221 12 312.6 3.5 19881221 18 314.3 7.0 19881222 00 341.3 8.0 19881222 06 336.4 9.0 19881222 12 308.0 3.5 19881222 18 311.8 6.0 19881223 00 310.7 7.0 19881223 06 304.2 8.0 19881223 12 335.9 4.0 19881223 18 325.1 6.0 19881224 00 317.6 8.0 19881224 06 324.7 9.0 19881224 12 327.5 4.0 19881224 18 347.8 7.0 19881225 00 389.4 9.0 19881225 06 370.2 10.0 19881225 12 329.3 5.0 19881225 18 322.6 7.0 19881226 00 331.2 8.0 19881226 06 309.8 9.0 19881226 12 300.1 5.0 19881226 18 307.2 7.0 19881227 00 315.3 8.0 19881227 06 330.5 9.0 19881227 12 319.5 4.0 19881227 18 319.8 6.0 19881228 00 341.9 8.0 19881228 06 319.2 9.0 19881228 12 324.3 4.0 19881228 18 311.8 6.0 19881229 00 306.7 7.6 19881229 06 296.5 8.0 19881229 12 304.3 4.0 19881229 18 294.4 6.0 19881230 00 278.1 8.0 19881230 06 275.6 8.5 19881230 12 309.1 5.0 19881230 18 314.2 6.0 19881231 00 319.3 7.0 19881231 06 331.6 9.0 19881231 12 321.1 5.0 19881231 18 339.1 8.0 19890101 00 333.0 8.0 19890101 06 305.3 9.0 19890101 12 283.2 4.0 19890101 18 291.1 7.0 19890102 00 294.0 9.0 19890102 06 301.2 10.0 19890102 12 311.9 4.0 19890102 18 312.7 7.0 19890103 00 305.4 8.6 19890103 06 303.8 9.0 19890103 12 313.7 4.0 19890103 18 310.7 7.0 19890104 00 299.2 8.0 19890104 06 301.0 10.0 19890104 12 292.3 5.0 19890104 18 281.4 7.0 19890105 00 275.2 8.0 19890105 06 293.9 8.0 19890105 12 311.0 5.0 19890105 18 308.8 6.5 19890106 00 341.9 8.0 19890106 06 364.0 10.5 19890106 12 329.3 5.0 19890106 18 318.8 7.0 19890107 00 340.4 8.0 19890107 06 394.8 12.0 19890107 12 355.6 4.0 19890107 18 374.4 7.0 19890108 00 370.0 10.0 19890108 06 345.8 11.0 19890108 12 330.8 4.0 19890108 18 321.2 7.0 19890109 00 309.8 8.0 19890109 06 310.8 9.0 19890109 12 333.5 4.0 19890109 18 336.2 7.0 19890110 00 337.8 8.0 19890110 06 321.6 9.0 19890110 12 304.1 4.0 19890110 18 308.7 6.0 19890111 00 314.3 8.0 19890111 06 329.8 9.0 19890111 12 360.6 4.0 19890111 18 323.7 7.0 19890112 00 302.4 8.0 19890112 06 293.5 9.0 19890112 12 294.5 4.0 19890112 18 296.6 6.0 19890113 00 311.4 8.0 19890113 06 332.8 9.0 19890113 12 352.8 4.0 19890113 18 375.7 7.0 19890114 00 372.1 9.0 19890114 06 360.0 10.0 19890114 12 332.2 4.0 19890114 18 323.9 7.0 19890115 00 309.7 8.0 19890115 06 344.6 9.0 19890115 12 344.4 4.5 19890115 18 337.1 7.0 19890116 00 368.5 8.0 19890116 06 350.0 9.0 19890116 12 346.5 5.0 19890116 18 336.4 6.0 19890117 00 338.5 8.0 19890117 06 325.0 9.0 19890117 12 319.5 5.0 19890117 18 318.7 6.0 19890118 00 322.9 8.0 19890118 06 330.3 9.0 19890118 12 328.4 4.0 19890118 18 319.2 6.6 19890119 00 329.6 8.0 19890119 06 339.6 10.0 19890119 12 321.5 4.0 19890119 18 303.4 6.0 19890120 00 298.1 8.0 19890120 06 307.2 9.0 19890120 12 304.7 4.0 19890120 18 319.2 6.0 19890121 00 317.2 8.0 19890121 06 309.6 8.5 19890121 12 318.9 4.0 19890121 18 329.5 6.0 19890122 00 323.5 8.0 19890122 06 315.7 9.0 19890122 12 317.0 4.0 19890122 18 326.0 6.0 19890123 00 324.7 8.0 19890123 06 317.2 9.0 19890123 12 303.3 4.0 19890123 18 325.6 7.0 19890124 00 331.5 8.0 19890124 06 314.9 10.0 19890124 12 309.2 4.0 19890124 18 309.6 7.0 19890125 00 310.1 8.0 19890125 06 307.6 9.0 19890125 12 296.7 4.0 19890125 18 306.5 7.0 19890126 00 309.2 8.0 19890126 06 292.5 9.0 19890126 12 285.1 4.5 19890126 18 285.0 7.0 19890127 00 282.5 8.0 19890127 06 281.6 9.0 19890127 12 289.1 5.0 19890127 18 297.1 6.6 19890128 00 295.3 8.0 19890128 06 284.4 9.0 19890128 12 296.2 5.0 19890128 18 294.7 6.0 19890129 00 291.1 8.0 19890129 06 293.2 9.0 19890129 12 295.4 4.0 19890129 18 299.8 6.0 19890130 00 314.4 8.0 19890130 06 314.5 9.0 19890130 12 306.3 3.6 19890130 18 313.2 6.5 19890131 00 302.1 8.0 19890131 06 289.0 9.0 19890131 12 262.3 4.0 19890131 18 257.6 6.5 19890201 00 264.1 8.0 19890201 06 254.0 9.0 19890201 12 266.7 4.0 19890201 18 261.4 7.0 19890202 00 251.6 9.0 19890202 06 249.8 9.5 19890202 12 275.6 5.0 19890202 18 258.9 7.0 19890203 00 272.0 9.0 19890203 06 293.8 10.0 19890203 12 307.4 5.0 19890203 18 311.1 8.0 19890204 00 314.2 9.0 19890204 06 301.0 10.0 19890204 12 315.7 5.0 19890204 18 327.4 8.0 19890205 00 332.9 9.0 19890205 06 335.7 10.0 19890205 12 336.1 5.0 19890205 18 339.2 7.0 19890206 00 373.0 9.0 19890206 06 363.8 10.0 19890206 12 362.5 5.0 19890206 18 354.1 7.0 19890207 00 350.8 9.0 19890207 06 355.4 10.0 19890207 12 343.8 5.0 19890207 18 361.5 7.0 19890208 00 369.9 9.0 19890208 06 365.7 10.0 19890208 12 349.9 5.0 19890208 18 352.1 7.0 19890209 00 353.1 9.0 19890209 06 354.9 10.0 19890209 12 356.8 4.0 19890209 18 359.2 7.0 19890210 00 352.9 9.0 19890210 06 356.4 10.0 19890210 12 356.9 4.0 19890210 18 375.4 7.0 19890211 00 386.5 9.0 19890211 06 391.9 11.0 19890211 12 398.1 4.0 19890211 18 372.3 7.0 19890212 00 372.9 9.0 19890212 06 385.8 10.0 19890212 12 393.9 5.0 19890212 18 390.8 7.0 19890213 00 393.4 9.0 19890213 06 407.6 11.0 19890213 12 437.0 5.0 19890213 18 443.7 8.0 19890214 00 418.5 9.0 19890214 06 397.0 10.0 19890214 12 401.2 5.0 19890214 18 419.3 8.0 19890215 00 411.4 9.0 19890215 06 429.9 11.0 19890215 12 439.5 5.0 19890215 18 411.4 7.0 19890216 00 390.4 9.0 19890216 06 373.0 10.0 19890216 12 392.0 5.0 19890216 18 401.4 7.0 19890217 00 395.3 9.0 19890217 06 401.0 10.6 19890217 12 406.0 4.6 19890217 18 402.8 7.0 19890218 00 396.6 9.0 19890218 06 399.6 10.0 19890218 12 405.7 5.0 19890218 18 391.1 7.0 19890219 00 391.2 8.6 19890219 06 385.0 10.0 19890219 12 383.5 4.5 19890219 18 347.9 7.0 19890220 00 343.9 8.0 19890220 06 379.3 10.0 19890220 12 376.6 4.0 19890220 18 388.7 7.0 19890221 00 406.0 9.0 19890221 06 405.8 10.0 19890221 12 401.0 4.0 19890221 18 391.7 7.0 19890222 00 390.3 9.0 19890222 06 381.5 9.6 19890222 12 365.0 4.0 19890222 18 365.0 7.0 19890223 00 362.6 9.0 19890223 06 355.2 10.0 19890223 12 353.9 5.0 19890223 18 347.1 7.0 19890224 00 349.3 9.0 19890224 06 354.0 10.0 19890224 12 385.9 5.0 19890224 18 385.6 7.0 19890225 00 387.2 9.0 19890225 06 410.2 11.0 19890225 12 449.0 5.5 19890225 18 445.5 7.0 19890226 00 408.0 9.0 19890226 06 389.7 10.0 19890226 12 394.1 5.0 19890226 18 391.8 7.0 19890227 00 420.4 9.5 19890227 06 467.4 12.0 19890227 12 528.3 5.0 19890227 18 496.6 7.0 19890228 00 463.8 10.0 19890228 06 453.9 11.5 19890228 12 447.6 5.0 19890228 18 469.4 8.0 19890301 00 479.9 10.0 19890301 06 457.9 12.0 19890301 12 447.9 4.0 19890301 18 410.3 8.0 19890302 00 410.7 10.0 19890302 06 428.4 11.0 19890302 12 434.2 4.5 19890302 18 453.3 8.0 19890303 00 457.8 10.0 19890303 06 451.4 11.0 19890303 12 424.0 5.0 19890303 18 413.7 8.0 19890304 00 426.8 10.0 19890304 06 450.2 11.0 19890304 12 448.4 5.0 19890304 18 440.3 8.0 19890305 00 429.3 10.0 19890305 06 405.7 11.0 19890305 12 385.6 5.0 19890305 18 381.1 8.0 19890306 00 384.1 10.0 19890306 06 381.6 11.0 19890306 12 381.9 5.0 19890306 18 386.5 7.5 19890307 00 391.2 10.0 19890307 06 397.2 11.0 19890307 12 393.7 5.5 19890307 18 409.1 8.6 19890308 00 417.8 10.0 19890308 06 415.8 12.0 19890308 12 393.2 6.0 19890308 18 386.5 7.0 19890309 00 373.4 9.0 19890309 06 377.1 11.0 19890309 12 380.1 5.5 19890309 18 390.7 8.0 19890310 00 409.7 10.0 19890310 06 424.1 11.0 19890310 12 410.8 5.0 19890310 18 390.3 8.0 19890311 00 374.1 9.0 19890311 06 375.6 11.0 19890311 12 363.9 4.0 19890311 18 372.7 8.0 19890312 00 371.4 10.0 19890312 06 373.7 11.0 19890312 12 384.1 4.5 19890312 18 395.5 8.0 19890313 00 396.0 10.0 19890313 06 383.8 11.0 19890313 12 382.2 5.0 19890313 18 374.2 8.0 19890314 00 369.0 10.0 19890314 06 361.5 11.0 19890314 12 376.1 5.4 19890314 18 410.6 9.0 19890315 00 404.2 9.6 19890315 06 366.3 10.0 19890315 12 341.0 5.0 19890315 18 345.9 7.0 19890316 00 356.6 10.0 19890316 06 348.7 11.0 19890316 12 335.8 5.0 19890316 18 346.5 7.0 19890317 00 346.1 10.0 19890317 06 338.1 11.0 19890317 12 332.4 5.0 19890317 18 325.0 7.5 19890318 00 331.3 10.0 19890318 06 334.8 11.0 19890318 12 377.5 5.0 19890318 18 377.2 8.0 19890319 00 376.7 10.0 19890319 06 371.3 10.6 19890319 12 376.2 6.0 19890319 18 364.5 8.0 19890320 00 340.1 10.0 19890320 06 328.0 11.0 19890320 12 337.1 5.0 19890320 18 352.5 8.0 19890321 00 338.8 9.6 19890321 06 321.7 11.0 19890321 12 329.6 4.5 19890321 18 322.7 8.0 19890322 00 319.7 10.0 19890322 06 339.2 11.0 19890322 12 371.6 5.0 19890322 18 363.0 8.0 19890323 00 355.2 9.0 19890323 06 353.7 11.0 19890323 12 362.2 4.5 19890323 18 362.9 8.0 19890324 00 358.1 10.0 19890324 06 357.8 11.0 19890324 12 356.5 5.0 19890324 18 348.2 7.0 19890325 00 341.7 9.0 19890325 06 358.5 11.0 19890325 12 358.1 6.0 19890325 18 359.1 7.0 19890326 00 358.8 9.5 19890326 06 359.7 11.0 19890326 12 353.0 6.0 19890326 18 355.4 8.0 19890327 00 346.6 10.0 19890327 06 350.9 11.0 19890327 12 343.8 5.0 19890327 18 335.3 8.0 19890328 00 328.7 10.0 19890328 06 326.7 11.0 19890328 12 329.5 5.0 19890328 18 317.1 8.0 19890329 00 307.9 10.0 19890329 06 323.8 11.0 19890329 12 326.1 5.0 19890329 18 342.0 8.0 19890330 00 342.5 10.0 19890330 06 351.7 11.0 19890330 12 358.4 5.0 19890330 18 353.1 8.0 19890331 00 346.1 9.6 19890331 06 345.1 11.0 19890331 12 359.2 4.5 19890331 18 371.8 8.0 19890401 00 373.6 9.0 19890401 06 374.7 10.6 19890401 12 395.0 4.0 19890401 18 406.8 7.0 19890402 00 403.2 8.0 19890402 06 402.6 10.0 19890402 12 403.0 4.5 19890402 18 402.9 7.0 19890403 00 394.5 9.0 19890403 06 394.6 10.0 19890403 12 395.2 4.0 19890403 18 390.8 7.0 19890404 00 371.3 9.0 19890404 06 362.9 10.0 19890404 12 366.9 5.0 19890404 18 360.3 7.0 19890405 00 356.3 9.0 19890405 06 361.2 10.0 19890405 12 359.3 5.0 19890405 18 370.7 7.0 19890406 00 391.7 9.0 19890406 06 402.8 10.0 19890406 12 395.3 5.0 19890406 18 392.9 8.0 19890407 00 391.6 9.0 19890407 06 403.8 10.0 19890407 12 427.7 5.0 19890407 18 415.5 7.6 19890408 00 393.6 9.0 19890408 06 376.8 10.0 19890408 12 367.5 5.0 19890408 18 355.1 7.0 19890409 00 354.5 9.0 19890409 06 375.5 10.0 19890409 12 379.6 4.0 19890409 18 374.7 7.0 19890410 00 367.9 9.0 19890410 06 375.1 10.0 19890410 12 364.0 4.0 19890410 18 355.4 6.6 19890411 00 351.4 8.0 19890411 06 344.7 10.0 19890411 12 350.1 4.5 19890411 18 364.3 7.0 19890412 00 358.1 8.6 19890412 06 354.8 10.0 19890412 12 335.3 5.0 19890412 18 342.5 7.0 19890413 00 349.5 9.0 19890413 06 363.5 10.0 19890413 12 342.2 5.0 19890413 18 344.8 7.0 19890414 00 339.8 9.0 19890414 06 343.6 10.0 19890414 12 333.8 5.0 19890414 18 339.5 7.0 19890415 00 351.3 9.0 19890415 06 368.3 11.0 19890415 12 357.5 5.0 19890415 18 367.9 7.0 19890416 00 369.3 9.0 19890416 06 373.4 10.0 19890416 12 357.7 5.0 19890416 18 357.0 7.5 19890417 00 356.3 9.0 19890417 06 359.3 10.0 19890417 12 360.1 5.0 19890417 18 362.5 7.5 19890418 00 380.1 9.0 19890418 06 387.3 10.0 19890418 12 388.8 5.0 19890418 18 387.1 7.6 19890419 00 382.9 9.0 19890419 06 380.6 10.0 19890419 12 360.7 6.0 19890419 18 367.4 7.0 19890420 00 360.1 9.0 19890420 06 351.9 10.0 19890420 12 354.4 3.5 19890420 18 354.7 6.0 19890421 00 355.5 8.0 19890421 06 342.5 9.5 19890421 12 321.7 4.0 19890421 18 321.2 7.0 19890422 00 323.7 9.0 19890422 06 327.0 10.0 19890422 12 329.3 4.5 19890422 18 330.6 7.0 19890423 00 342.6 9.0 19890423 06 339.9 10.0 19890423 12 350.8 5.0 19890423 18 359.3 7.5 19890424 00 359.8 9.0 19890424 06 351.8 10.0 19890424 12 342.9 5.0 19890424 18 347.0 8.0 19890425 00 353.1 9.0 19890425 06 355.4 10.0 19890425 12 334.9 5.0 19890425 18 333.6 8.0 19890426 00 335.4 9.0 19890426 06 317.8 10.0 19890426 12 326.7 5.0 19890426 18 316.6 7.0 19890427 00 306.4 8.6 19890427 06 303.7 9.0 19890427 12 331.9 5.0 19890427 18 331.0 7.0 19890428 00 332.0 9.0 19890428 06 337.8 10.0 19890428 12 356.6 5.0 19890428 18 352.5 7.0 19890429 00 356.0 9.0 19890429 06 356.9 10.0 19890429 12 363.0 4.0 19890429 18 363.6 6.6 19890430 00 365.2 8.6 19890430 06 348.7 9.6 19890430 12 352.1 4.0 19890430 18 348.3 7.0 19890501 00 358.9 9.0 19890501 06 363.7 9.0 19890501 12 366.2 5.0 19890501 18 368.1 7.0 19890502 00 369.5 8.5 19890502 06 359.6 9.0 19890502 12 361.3 4.0 19890502 18 367.6 7.0 19890503 00 367.1 8.0 19890503 06 358.9 9.0 19890503 12 352.7 5.0 19890503 18 347.0 7.0 19890504 00 345.5 9.0 19890504 06 337.0 8.4 19890504 12 345.5 5.0 19890504 18 344.1 7.0 19890505 00 345.8 9.0 19890505 06 344.3 10.0 19890505 12 343.4 5.0 19890505 18 342.1 7.0 19890506 00 354.0 9.0 19890506 06 360.6 10.0 19890506 12 401.6 5.0 19890506 18 436.3 7.0 19890507 00 454.7 9.0 19890507 06 449.1 10.0 19890507 12 445.7 5.0 19890507 18 427.0 6.6 19890508 00 418.1 8.0 19890508 06 400.5 9.0 19890508 12 395.1 4.0 19890508 18 393.2 6.0 19890509 00 394.2 8.0 19890509 06 392.2 9.0 19890509 12 381.3 4.0 19890509 18 371.9 7.0 19890510 00 363.3 8.0 19890510 06 360.1 8.5 19890510 12 360.4 4.0 19890510 18 359.8 7.0 19890511 00 369.4 8.0 19890511 06 375.1 7.5 19890511 12 376.1 4.0 19890511 18 371.7 7.0 19890512 00 365.0 9.0 19890512 06 348.3 6.6 19890512 12 350.5 4.0 19890512 18 354.6 7.0 19890513 00 351.2 9.0 19890513 06 344.0 7.5 19890513 12 359.3 4.0 19890513 18 359.5 7.0 19890514 00 357.5 8.0 19890514 06 358.2 8.5 19890514 12 350.3 4.5 19890514 18 351.7 7.0 19890515 00 347.2 8.0 19890515 06 339.6 9.0 19890515 12 358.2 5.0 19890515 18 364.6 7.0 19890516 00 359.8 8.0 19890516 06 343.9 9.0 19890516 12 345.1 5.0 19890516 18 344.3 6.6 19890517 00 348.6 8.0 19890517 06 352.1 9.6 19890517 12 342.4 4.5 19890517 18 345.3 6.0 19890518 00 353.9 8.0 19890518 06 356.5 9.0 19890518 12 345.9 4.0 19890518 18 349.3 6.0 19890519 00 356.3 8.0 19890519 06 358.4 9.0 19890519 12 350.3 4.0 19890519 18 362.1 7.0 19890520 00 376.9 8.0 19890520 06 373.8 8.5 19890520 12 364.3 4.0 19890520 18 363.3 7.0 19890521 00 362.3 8.0 19890521 06 353.0 6.6 19890521 12 357.0 4.0 19890521 18 355.3 7.0 19890522 00 356.5 8.0 19890522 06 351.8 7.5 19890522 12 356.7 5.0 19890522 18 356.0 7.0 19890523 00 358.2 8.0 19890523 06 350.4 8.5 19890523 12 357.0 5.0 19890523 18 367.9 7.0 19890524 00 370.9 9.0 19890524 06 360.9 9.0 19890524 12 370.6 5.0 19890524 18 366.0 7.0 19890525 00 358.6 8.0 19890525 06 354.6 9.0 19890525 12 377.9 4.0 19890525 18 378.0 6.5 19890526 00 364.8 8.0 19890526 06 356.4 9.0 19890526 12 360.1 5.0 19890526 18 364.1 6.0 19890527 00 362.7 8.0 19890527 06 352.6 8.5 19890527 12 364.2 5.0 19890527 18 367.3 6.0 19890528 00 366.7 8.0 19890528 06 363.4 8.0 19890528 12 372.2 4.0 19890528 18 373.1 7.0 19890529 00 377.6 8.0 19890529 06 366.5 6.5 19890529 12 368.8 4.0 19890529 18 361.8 7.0 19890530 00 368.6 8.5 19890530 06 384.9 10.0 19890530 12 383.7 4.0 19890530 18 377.9 7.0 19890531 00 377.0 8.5 19890531 06 371.8 8.0 19890531 12 397.0 4.0 19890531 18 383.3 7.0 19890601 00 366.8 8.0 19890601 06 359.0 9.0 19890601 12 360.6 4.0 19890601 18 365.4 6.0 19890602 00 374.4 8.0 19890602 06 365.8 8.0 19890602 12 364.7 5.0 19890602 18 359.4 6.0 19890603 00 359.9 8.0 19890603 06 358.9 8.0 19890603 12 351.1 4.5 19890603 18 348.4 6.0 19890604 00 347.4 7.0 19890604 06 341.3 8.0 19890604 12 346.7 4.0 19890604 18 350.6 6.0 19890605 00 362.5 7.0 19890605 06 365.1 8.0 19890605 12 356.9 4.0 19890605 18 360.8 6.0 19890606 00 356.7 7.0 19890606 06 329.5 7.0 19890606 12 327.1 4.0 19890606 18 315.8 6.0 19890607 00 310.2 7.0 19890607 06 327.7 6.0 19890607 12 344.8 4.0 19890607 18 335.0 6.0 19890608 00 318.3 7.0 19890608 06 305.3 6.0 19890608 12 325.9 3.5 19890608 18 329.1 6.0 19890609 00 335.8 8.0 19890609 06 326.3 8.0 19890609 12 337.3 4.0 19890609 18 340.3 6.0 19890610 00 342.3 8.0 19890610 06 350.9 8.5 19890610 12 350.3 4.0 19890610 18 342.6 6.0 19890611 00 336.5 8.0 19890611 06 329.2 8.5 19890611 12 321.6 4.0 19890611 18 330.5 6.0 19890612 00 356.0 8.0 19890612 06 357.7 9.0 19890612 12 333.0 4.0 19890612 18 341.5 6.0 19890613 00 346.3 8.0 19890613 06 342.3 8.6 19890613 12 338.2 5.0 19890613 18 333.1 6.0 19890614 00 339.9 7.0 19890614 06 348.5 8.0 19890614 12 348.2 5.0 19890614 18 348.7 7.0 19890615 00 349.6 8.0 19890615 06 356.7 7.5 19890615 12 382.7 4.0 19890615 18 381.5 6.0 19890616 00 393.7 8.0 19890616 06 397.6 9.0 19890616 12 389.8 4.0 19890616 18 383.8 6.0 19890617 00 381.8 8.0 19890617 06 378.2 8.0 19890617 12 374.2 3.0 19890617 18 373.1 6.0 19890618 00 364.6 7.6 19890618 06 348.1 7.0 19890618 12 351.1 4.0 19890618 18 343.6 6.0 19890619 00 350.0 8.0 19890619 06 336.5 8.0 19890619 12 335.2 4.0 19890619 18 367.5 6.0 19890620 00 392.4 8.0 19890620 06 391.3 9.0 19890620 12 384.9 4.0 19890620 18 374.0 6.0 19890621 00 365.9 7.6 19890621 06 351.9 8.5 19890621 12 364.0 4.0 19890621 18 371.4 6.0 19890622 00 382.3 7.0 19890622 06 374.1 8.0 19890622 12 363.5 4.0 19890622 18 364.2 6.0 19890623 00 361.7 7.0 19890623 06 354.7 7.5 19890623 12 358.7 4.0 19890623 18 356.7 6.0 19890624 00 348.8 7.0 19890624 06 335.8 7.0 19890624 12 349.4 4.0 19890624 18 361.0 6.0 19890625 00 365.7 8.0 19890625 06 354.6 6.5 19890625 12 347.5 4.0 19890625 18 355.3 7.0 19890626 00 367.5 8.0 19890626 06 358.6 7.5 19890626 12 343.2 4.0 19890626 18 340.7 6.0 19890627 00 341.6 8.0 19890627 06 337.2 7.5 19890627 12 343.4 3.6 19890627 18 339.6 6.0 19890628 00 339.7 8.0 19890628 06 327.3 8.0 19890628 12 318.6 4.0 19890628 18 310.8 6.0 19890629 00 305.2 7.0 19890629 06 296.7 8.0 19890629 12 342.6 4.0 19890629 18 355.8 7.0 19890630 00 359.4 8.0 19890630 06 346.4 8.6 19890630 12 346.3 5.0 19890630 18 336.1 6.0 19890701 00 342.6 7.0 19890701 06 341.3 8.0 19890701 12 336.9 4.0 19890701 18 345.3 5.0 19890702 00 359.4 7.0 19890702 06 343.3 6.5 19890702 12 337.8 4.0 19890702 18 342.0 5.5 19890703 00 342.8 7.0 19890703 06 343.0 5.5 19890703 12 342.9 4.0 19890703 18 343.0 6.0 19890704 00 346.4 7.0 19890704 06 340.0 6.0 19890704 12 341.4 4.0 19890704 18 341.0 6.0 19890705 00 348.2 7.0 19890705 06 344.6 7.0 19890705 12 328.4 4.0 19890705 18 322.8 6.0 19890706 00 325.0 7.0 19890706 06 335.8 8.0 19890706 12 320.9 4.0 19890706 18 303.0 6.0 19890707 00 303.9 7.0 19890707 06 313.2 7.5 19890707 12 312.5 3.0 19890707 18 318.4 5.0 19890708 00 318.7 7.0 19890708 06 311.1 7.5 19890708 12 317.6 3.0 19890708 18 329.3 5.0 19890709 00 329.2 6.6 19890709 06 317.7 7.0 19890709 12 319.1 4.0 19890709 18 330.0 5.0 19890710 00 332.3 6.0 19890710 06 320.7 7.0 19890710 12 315.1 3.0 19890710 18 308.8 5.0 19890711 00 316.2 6.0 19890711 06 310.5 6.0 19890711 12 312.3 4.0 19890711 18 320.9 6.0 19890712 00 324.1 7.0 19890712 06 315.5 6.0 19890712 12 321.1 4.0 19890712 18 318.0 6.0 19890713 00 315.5 7.0 19890713 06 307.7 6.0 19890713 12 317.8 4.0 19890713 18 326.7 6.0 19890714 00 339.9 7.0 19890714 06 338.9 7.0 19890714 12 344.8 4.0 19890714 18 351.3 6.0 19890715 00 367.8 7.0 19890715 06 364.7 7.0 19890715 12 366.9 3.0 19890715 18 356.2 5.0 19890716 00 351.0 7.0 19890716 06 349.1 7.0 19890716 12 337.2 3.5 19890716 18 346.5 5.0 19890717 00 351.0 7.0 19890717 06 361.0 8.0 19890717 12 358.8 3.0 19890717 18 335.5 5.0 19890718 00 331.0 6.0 19890718 06 339.5 7.0 19890718 12 342.2 4.0 19890718 18 367.0 5.0 19890719 00 376.2 7.0 19890719 06 384.9 8.0 19890719 12 399.0 4.0 19890719 18 394.0 5.0 19890720 00 378.3 6.0 19890720 06 367.6 7.0 19890720 12 366.2 4.0 19890720 18 363.0 6.0 19890721 00 358.8 7.0 19890721 06 342.0 5.6 19890721 12 356.5 4.0 19890721 18 354.7 6.0 19890722 00 356.1 7.0 19890722 06 354.7 7.0 19890722 12 346.0 4.0 19890722 18 337.8 6.0 19890723 00 334.3 7.0 19890723 06 324.5 7.0 19890723 12 312.0 4.0 19890723 18 313.7 6.0 19890724 00 311.6 7.0 19890724 06 320.7 8.0 19890724 12 333.3 4.0 19890724 18 328.2 6.0 19890725 00 331.3 7.0 19890725 06 338.3 7.5 19890725 12 340.7 3.6 19890725 18 336.3 5.0 19890726 00 322.3 6.0 19890726 06 317.7 7.0 19890726 12 330.8 3.0 19890726 18 336.4 5.0 19890727 00 334.2 7.0 19890727 06 330.9 8.0 19890727 12 328.4 3.0 19890727 18 327.7 6.0 19890728 00 328.2 7.0 19890728 06 329.6 8.0 19890728 12 330.7 3.5 19890728 18 330.5 5.0 19890729 00 341.1 7.0 19890729 06 342.9 7.0 19890729 12 334.8 4.0 19890729 18 336.9 6.0 19890730 00 348.6 7.0 19890730 06 342.7 6.0 19890730 12 348.8 4.0 19890730 18 345.1 6.0 19890731 00 329.4 7.0 19890731 06 306.9 6.0 19890731 12 314.4 4.0 19890731 18 305.6 6.0 19890801 00 306.4 7.0 19890801 06 314.5 7.0 19890801 12 349.5 4.0 19890801 18 358.9 5.0 19890802 00 361.0 6.6 19890802 06 369.6 7.5 19890802 12 392.0 4.0 19890802 18 399.1 5.0 19890803 00 396.5 6.6 19890803 06 395.6 7.0 19890803 12 398.2 4.0 19890803 18 387.0 5.0 19890804 00 367.1 6.0 19890804 06 345.4 7.0 19890804 12 355.6 3.6 19890804 18 345.8 5.0 19890805 00 328.0 6.0 19890805 06 325.8 7.0 19890805 12 340.7 3.0 19890805 18 343.7 5.0 19890806 00 351.3 6.0 19890806 06 349.0 6.5 19890806 12 340.8 3.0 19890806 18 337.8 5.0 19890807 00 337.1 6.0 19890807 06 326.7 7.0 19890807 12 315.9 3.0 19890807 18 315.3 5.0 19890808 00 306.3 6.0 19890808 06 298.6 6.0 19890808 12 314.9 3.0 19890808 18 318.4 5.0 19890809 00 321.1 6.6 19890809 06 307.4 7.0 19890809 12 320.3 4.0 19890809 18 322.8 6.0 19890810 00 327.3 7.0 19890810 06 313.6 7.0 19890810 12 321.2 4.0 19890810 18 337.8 5.6 19890811 00 336.5 6.6 19890811 06 333.6 7.0 19890811 12 325.4 4.0 19890811 18 322.6 5.0 19890812 00 312.8 6.0 19890812 06 296.8 7.0 19890812 12 294.7 4.0 19890812 18 293.0 5.0 19890813 00 305.3 6.0 19890813 06 292.9 7.0 19890813 12 304.1 3.0 19890813 18 312.9 5.0 19890814 00 311.9 6.0 19890814 06 307.8 7.0 19890814 12 307.8 3.0 19890814 18 301.9 5.0 19890815 00 307.0 6.0 19890815 06 310.5 7.0 19890815 12 310.5 3.0 19890815 18 297.9 5.0 19890816 00 285.4 6.0 19890816 06 281.0 6.0 19890816 12 294.5 3.0 19890816 18 295.1 5.0 19890817 00 299.3 6.0 19890817 06 291.9 7.0 19890817 12 297.7 3.5 19890817 18 302.2 5.0 19890818 00 305.7 6.0 19890818 06 302.2 7.0 19890818 12 301.1 4.0 19890818 18 295.6 5.0 19890819 00 292.4 6.0 19890819 06 287.3 7.0 19890819 12 305.5 3.0 19890819 18 311.6 5.0 19890820 00 312.6 6.0 19890820 06 308.0 7.0 19890820 12 309.6 4.0 19890820 18 313.2 5.0 19890821 00 307.6 6.0 19890821 06 298.2 7.0 19890821 12 297.1 4.0 19890821 18 287.4 5.0 19890822 00 286.5 6.0 19890822 06 287.3 7.0 19890822 12 302.5 4.0 19890822 18 303.2 5.0 19890823 00 305.8 6.0 19890823 06 297.5 7.0 19890823 12 301.3 3.0 19890823 18 303.9 5.0 19890824 00 309.8 6.0 19890824 06 302.8 7.0 19890824 12 298.7 3.0 19890824 18 298.2 5.0 19890825 00 296.7 6.0 19890825 06 292.7 7.0 19890825 12 298.9 3.0 19890825 18 293.6 5.0 19890826 00 299.5 7.0 19890826 06 309.2 7.0 19890826 12 311.4 3.0 19890826 18 314.9 5.0 19890827 00 316.0 6.0 19890827 06 316.5 7.0 19890827 12 315.9 4.0 19890827 18 324.9 5.5 19890828 00 331.0 6.5 19890828 06 332.2 7.0 19890828 12 318.4 4.0 19890828 18 321.4 5.0 19890829 00 318.4 6.0 19890829 06 317.8 7.0 19890829 12 325.9 4.0 19890829 18 323.0 5.0 19890830 00 324.2 6.0 19890830 06 333.4 7.0 19890830 12 345.5 3.0 19890830 18 335.2 5.0 19890831 00 327.8 6.0 19890831 06 329.4 7.0 19890831 12 331.4 4.0 19890831 18 339.3 5.0 19890901 00 353.4 7.0 19890901 06 355.1 7.0 19890901 12 347.1 4.0 19890901 18 354.7 5.0 19890902 00 355.8 6.0 19890902 06 341.1 6.5 19890902 12 326.2 4.0 19890902 18 337.3 5.0 19890903 00 346.7 6.0 19890903 06 342.3 7.0 19890903 12 329.1 3.0 19890903 18 332.5 5.0 19890904 00 330.8 6.0 19890904 06 329.9 6.0 19890904 12 339.3 3.0 19890904 18 336.9 5.0 19890905 00 340.4 6.0 19890905 06 342.3 7.0 19890905 12 339.2 3.0 19890905 18 330.4 5.0 19890906 00 313.5 6.0 19890906 06 305.4 7.0 19890906 12 298.7 3.0 19890906 18 302.9 5.0 19890907 00 308.3 6.0 19890907 06 310.8 7.0 19890907 12 310.8 4.0 19890907 18 309.3 4.0 19890908 00 305.9 6.0 19890908 06 309.9 6.0 19890908 12 311.1 4.0 19890908 18 313.9 5.0 19890909 00 318.7 6.0 19890909 06 321.4 7.0 19890909 12 312.1 3.0 19890909 18 308.5 5.0 19890910 00 303.7 6.0 19890910 06 304.4 7.0 19890910 12 303.9 3.0 19890910 18 295.0 5.0 19890911 00 294.8 6.0 19890911 06 311.0 7.0 19890911 12 313.4 3.0 19890911 18 316.5 5.0 19890912 00 315.2 6.0 19890912 06 308.7 7.0 19890912 12 295.9 3.0 19890912 18 301.4 5.0 19890913 00 303.5 6.0 19890913 06 305.8 7.0 19890913 12 292.3 3.0 19890913 18 303.0 5.0 19890914 00 304.5 6.0 19890914 06 304.6 7.0 19890914 12 311.8 3.0 19890914 18 308.2 5.0 19890915 00 312.6 6.0 19890915 06 320.3 6.0 19890915 12 317.2 3.0 19890915 18 311.3 4.5 19890916 00 303.8 5.5 19890916 06 295.4 6.0 19890916 12 292.1 3.0 19890916 18 292.3 4.0 19890917 00 296.1 6.0 19890917 06 298.8 7.0 19890917 12 284.3 3.0 19890917 18 283.9 5.0 19890918 00 289.0 6.0 19890918 06 292.6 7.0 19890918 12 290.4 3.5 19890918 18 292.8 5.0 19890919 00 292.3 6.0 19890919 06 292.9 7.0 19890919 12 284.6 4.0 19890919 18 290.6 5.0 19890920 00 294.4 6.0 19890920 06 296.6 7.0 19890920 12 273.3 3.0 19890920 18 272.6 5.0 19890921 00 275.1 6.0 19890921 06 277.1 7.0 19890921 12 267.6 3.0 19890921 18 266.6 5.0 19890922 00 273.0 6.0 19890922 06 280.4 7.0 19890922 12 265.4 3.0 19890922 18 271.5 5.0 19890923 00 285.3 6.0 19890923 06 299.4 7.0 19890923 12 282.2 3.0 19890923 18 293.6 5.0 19890924 00 301.8 6.0 19890924 06 304.8 7.0 19890924 12 283.4 3.0 19890924 18 280.4 4.5 19890925 00 279.9 6.0 19890925 06 281.6 6.0 19890925 12 269.5 3.0 19890925 18 266.7 4.0 19890926 00 267.4 6.0 19890926 06 271.8 6.0 19890926 12 267.1 3.0 19890926 18 261.6 5.0 19890927 00 263.4 6.0 19890927 06 266.0 6.0 19890927 12 263.6 3.0 19890927 18 269.1 5.0 19890928 00 277.6 6.0 19890928 06 286.4 7.0 19890928 12 289.2 3.0 19890928 18 303.3 5.0 19890929 00 313.8 6.0 19890929 06 319.2 7.0 19890929 12 310.2 4.0 19890929 18 314.9 5.0 19890930 00 319.1 6.0 19890930 06 308.6 7.0 19890930 12 284.5 4.0 19890930 18 274.9 5.0 19891001 00 279.8 6.0 19891001 06 290.2 7.0 19891001 12 283.4 3.0 19891001 18 288.0 5.0 19891002 00 281.3 5.6 19891002 06 272.8 6.0 19891002 12 261.4 3.0 19891002 18 259.3 4.0 19891003 00 268.8 5.0 19891003 06 278.0 6.0 19891003 12 295.9 3.0 19891003 18 299.3 4.0 19891004 00 295.5 5.0 19891004 06 293.1 6.0 19891004 12 298.3 3.0 19891004 18 288.3 4.0 19891005 00 287.8 5.0 19891005 06 288.7 6.0 19891005 12 289.9 3.0 19891005 18 295.6 5.0 19891006 00 299.2 6.0 19891006 06 301.5 7.0 19891006 12 288.2 4.0 19891006 18 289.2 5.0 19891007 00 304.1 6.0 19891007 06 322.6 6.0 19891007 12 324.0 4.0 19891007 18 336.4 5.0 19891008 00 334.2 6.0 19891008 06 330.0 6.0 19891008 12 327.4 3.0 19891008 18 332.6 4.5 19891009 00 333.4 5.0 19891009 06 341.5 6.0 19891009 12 347.6 3.0 19891009 18 346.3 4.0 19891010 00 345.3 5.0 19891010 06 337.3 6.0 19891010 12 343.4 3.0 19891010 18 332.4 5.0 19891011 00 326.6 6.0 19891011 06 319.0 7.0 19891011 12 284.1 3.0 19891011 18 282.4 5.0 19891012 00 284.7 6.0 19891012 06 288.2 6.0 19891012 12 283.2 3.0 19891012 18 280.2 5.0 19891013 00 268.8 5.6 19891013 06 263.2 6.0 19891013 12 260.8 3.0 19891013 18 260.8 5.0 19891014 00 257.0 5.0 19891014 06 260.7 6.0 19891014 12 264.4 3.0 19891014 18 277.1 5.0 19891015 00 278.0 6.0 19891015 06 290.4 6.0 19891015 12 298.2 3.0 19891015 18 316.7 5.0 19891016 00 315.7 6.0 19891016 06 301.1 6.0 19891016 12 293.4 3.0 19891016 18 296.4 5.0 19891017 00 302.6 6.0 19891017 06 298.7 6.0 19891017 12 295.3 4.0 19891017 18 285.3 5.0 19891018 00 282.1 5.0 19891018 06 287.6 6.0 19891018 12 302.8 4.0 19891018 18 307.3 5.0 19891019 00 304.7 5.0 19891019 06 303.8 6.0 19891019 12 304.2 3.0 19891019 18 302.7 4.0 19891020 00 310.6 5.0 19891020 06 317.3 6.0 19891020 12 296.8 3.0 19891020 18 294.7 4.0 19891021 00 294.6 5.0 19891021 06 300.4 6.0 19891021 12 281.7 3.0 19891021 18 273.0 4.0 19891022 00 270.5 5.5 19891022 06 267.5 6.0 19891022 12 262.1 3.0 19891022 18 259.1 5.0 19891023 00 267.3 6.0 19891023 06 275.9 6.0 19891023 12 265.5 3.0 19891023 18 263.5 5.0 19891024 00 269.5 5.0 19891024 06 260.5 6.0 19891024 12 262.5 3.5 19891024 18 260.8 5.0 19891025 00 256.4 5.0 19891025 06 247.5 6.0 19891025 12 261.0 3.0 19891025 18 256.3 5.0 19891026 00 258.7 5.0 19891026 06 269.2 6.0 19891026 12 264.4 3.0 19891026 18 266.5 5.0 19891027 00 266.5 6.0 19891027 06 271.6 6.0 19891027 12 259.0 3.0 19891027 18 274.3 5.0 19891028 00 272.2 6.0 19891028 06 263.1 6.0 19891028 12 248.6 3.0 19891028 18 264.0 4.0 19891029 00 266.5 5.0 19891029 06 261.9 6.0 19891029 12 267.4 3.0 19891029 18 270.2 4.0 19891030 00 273.2 5.0 19891030 06 277.3 6.0 19891030 12 264.5 3.0 19891030 18 267.2 5.0 19891031 00 264.6 6.0 19891031 06 264.3 6.0 19891031 12 269.9 3.0 19891031 18 274.0 5.0 19891101 00 269.8 6.0 19891101 06 267.5 7.0 19891101 12 268.6 3.5 19891101 18 273.8 6.0 19891102 00 266.2 7.0 19891102 06 261.8 8.0 19891102 12 275.3 4.0 19891102 18 283.3 6.0 19891103 00 286.6 7.0 19891103 06 277.9 8.0 19891103 12 281.5 4.0 19891103 18 282.0 6.0 19891104 00 275.4 7.0 19891104 06 288.3 8.0 19891104 12 290.9 4.4 19891104 18 281.1 6.0 19891105 00 277.9 7.0 19891105 06 295.6 8.0 19891105 12 303.2 4.0 19891105 18 293.2 6.0 19891106 00 290.1 7.0 19891106 06 285.4 8.0 19891106 12 284.0 4.0 19891106 18 288.7 6.0 19891107 00 294.9 7.0 19891107 06 300.3 8.0 19891107 12 295.0 4.0 19891107 18 302.8 6.0 19891108 00 314.3 7.0 19891108 06 318.1 8.0 19891108 12 298.0 4.0 19891108 18 302.7 6.0 19891109 00 303.8 7.0 19891109 06 307.2 8.0 19891109 12 301.5 4.0 19891109 18 305.8 6.0 19891110 00 296.3 7.0 19891110 06 282.4 8.0 19891110 12 280.5 4.0 19891110 18 284.2 6.0 19891111 00 286.5 7.0 19891111 06 285.9 8.0 19891111 12 279.8 4.0 19891111 18 284.8 6.0 19891112 00 291.3 8.0 19891112 06 295.5 9.0 19891112 12 282.4 4.0 19891112 18 289.0 6.0 19891113 00 286.8 8.0 19891113 06 276.6 8.0 19891113 12 273.7 4.0 19891113 18 268.3 6.0 19891114 00 268.2 7.0 19891114 06 265.1 8.0 19891114 12 280.7 4.0 19891114 18 291.9 6.0 19891115 00 295.3 8.0 19891115 06 295.1 9.0 19891115 12 289.7 4.5 19891115 18 291.8 6.0 19891116 00 309.1 8.0 19891116 06 303.4 9.0 19891116 12 312.7 5.0 19891116 18 297.0 7.0 19891117 00 280.7 8.0 19891117 06 264.3 8.5 19891117 12 261.9 4.0 19891117 18 265.5 6.0 19891118 00 257.4 7.0 19891118 06 256.2 8.0 19891118 12 258.2 4.0 19891118 18 259.6 6.0 19891119 00 268.7 7.0 19891119 06 266.8 8.0 19891119 12 277.1 3.0 19891119 18 274.5 6.0 19891120 00 262.3 7.0 19891120 06 251.2 8.0 19891120 12 273.3 4.0 19891120 18 284.6 6.0 19891121 00 295.7 8.0 19891121 06 320.9 9.0 19891121 12 322.9 4.0 19891121 18 318.7 6.0 19891122 00 301.2 7.0 19891122 06 291.0 8.0 19891122 12 299.2 4.0 19891122 18 299.3 6.0 19891123 00 286.9 7.0 19891123 06 309.2 8.5 19891123 12 342.4 4.0 19891123 18 357.5 6.0 19891124 00 335.5 8.0 19891124 06 292.2 9.0 19891124 12 288.3 4.0 19891124 18 288.2 6.0 19891125 00 286.6 7.0 19891125 06 307.0 9.0 19891125 12 330.9 4.0 19891125 18 354.1 6.0 19891126 00 359.2 8.0 19891126 06 338.0 9.0 19891126 12 336.6 4.5 19891126 18 325.4 6.0 19891127 00 308.5 8.0 19891127 06 306.5 9.0 19891127 12 304.0 4.0 19891127 18 290.4 6.0 19891128 00 293.8 8.0 19891128 06 345.8 11.0 19891128 12 331.4 3.5 19891128 18 329.0 7.0 19891129 00 321.2 8.0 19891129 06 335.5 10.0 19891129 12 299.0 4.0 19891129 18 290.2 6.0 19891130 00 274.1 8.0 19891130 06 278.6 9.0 19891130 12 299.1 4.0 19891130 18 308.7 6.0 19891201 00 308.0 8.0 19891201 06 309.6 9.0 19891201 12 306.2 4.0 19891201 18 298.8 6.0 19891202 00 297.4 7.6 19891202 06 289.0 8.0 19891202 12 287.8 5.0 19891202 18 298.2 6.6 19891203 00 297.7 8.0 19891203 06 287.6 9.0 19891203 12 280.5 4.0 19891203 18 289.6 6.0 19891204 00 295.4 8.0 19891204 06 292.7 8.0 19891204 12 299.5 4.0 19891204 18 300.5 6.0 19891205 00 300.1 8.0 19891205 06 303.7 9.0 19891205 12 320.4 4.0 19891205 18 318.3 6.0 19891206 00 285.9 7.6 19891206 06 288.3 9.0 19891206 12 281.8 4.0 19891206 18 268.7 6.0 19891207 00 290.0 8.0 19891207 06 312.9 9.0 19891207 12 290.8 3.5 19891207 18 279.6 6.0 19891208 00 298.9 8.0 19891208 06 298.8 9.0 19891208 12 271.3 4.0 19891208 18 275.0 6.0 19891209 00 276.4 8.0 19891209 06 282.7 9.0 19891209 12 301.4 4.0 19891209 18 307.1 7.0 19891210 00 309.6 8.0 19891210 06 330.9 10.0 19891210 12 333.0 4.0 19891210 18 322.7 7.0 19891211 00 311.4 8.0 19891211 06 315.9 9.0 19891211 12 309.4 4.0 19891211 18 319.0 6.0 19891212 00 315.8 7.0 19891212 06 324.2 9.0 19891212 12 312.3 4.0 19891212 18 327.7 6.0 19891213 00 320.2 7.0 19891213 06 333.3 9.0 19891213 12 320.5 4.0 19891213 18 276.2 6.0 19891214 00 275.1 7.0 19891214 06 304.8 8.0 19891214 12 304.6 5.0 19891214 18 298.6 6.0 19891215 00 302.5 7.0 19891215 06 314.5 8.0 19891215 12 331.5 4.0 19891215 18 354.0 6.0 19891216 00 340.7 7.0 19891216 06 316.9 8.0 19891216 12 329.1 4.0 19891216 18 323.4 6.0 19891217 00 304.1 7.0 19891217 06 284.2 8.0 19891217 12 313.2 3.0 19891217 18 289.0 6.0 19891218 00 286.1 7.0 19891218 06 316.6 8.0 19891218 12 291.8 4.0 19891218 18 283.4 6.0 19891219 00 271.5 7.0 19891219 06 271.5 7.0 19891219 12 272.8 4.0 19891219 18 321.5 6.0 19891220 00 346.3 7.0 19891220 06 364.7 9.0 19891220 12 340.7 5.0 19891220 18 333.9 6.0 19891221 00 334.1 8.0 19891221 06 300.0 8.0 19891221 12 296.6 4.4 19891221 18 299.1 6.0 19891222 00 285.3 7.0 19891222 06 299.5 8.0 19891222 12 299.4 4.0 19891222 18 306.8 6.0 19891223 00 338.0 7.0 19891223 06 374.5 8.0 19891223 12 369.7 4.0 19891223 18 357.8 6.0 19891224 00 338.5 7.0 19891224 06 346.8 8.0 19891224 12 362.7 4.0 19891224 18 370.7 6.0 19891225 00 373.5 8.0 19891225 06 362.4 9.0 19891225 12 337.4 4.0 19891225 18 314.9 6.5 19891226 00 311.2 8.0 19891226 06 306.5 9.0 19891226 12 299.5 4.0 19891226 18 300.5 6.0 19891227 00 307.7 8.0 19891227 06 307.0 9.0 19891227 12 297.9 3.4 19891227 18 293.5 6.0 19891228 00 302.0 8.0 19891228 06 316.4 9.0 19891228 12 314.9 4.0 19891228 18 295.1 6.0 19891229 00 301.0 8.0 19891229 06 294.9 8.0 19891229 12 313.3 4.0 19891229 18 336.8 6.0 19891230 00 355.7 8.0 19891230 06 356.4 9.0 19891230 12 330.9 4.0 19891230 18 323.9 7.0 19891231 00 290.9 8.0 19891231 06 274.8 9.0 19891231 12 293.0 5.0 19891231 18 285.3 6.5 19900101 00 265.7 7.0 19900101 06 264.7 8.5 19900101 12 277.9 5.0 19900101 18 267.3 7.0 19900102 00 273.9 8.0 19900102 06 292.2 9.0 19900102 12 296.9 4.5 19900102 18 291.4 7.0 19900103 00 289.6 8.0 19900103 06 301.1 9.0 19900103 12 318.5 4.6 19900103 18 329.5 7.0 19900104 00 342.1 8.5 19900104 06 379.2 9.0 19900104 12 402.9 3.6 19900104 18 402.9 7.0 19900105 00 389.9 9.0 19900105 06 392.1 10.0 19900105 12 378.2 3.5 19900105 18 364.3 7.0 19900106 00 324.2 8.0 19900106 06 319.3 9.0 19900106 12 329.1 4.0 19900106 18 338.9 7.0 19900107 00 323.0 8.0 19900107 06 315.6 9.0 19900107 12 304.4 4.5 19900107 18 300.5 7.0 19900108 00 309.0 7.0 19900108 06 346.9 9.0 19900108 12 368.3 4.0 19900108 18 360.1 7.0 19900109 00 342.9 8.5 19900109 06 294.8 9.0 19900109 12 303.6 4.0 19900109 18 304.5 7.0 19900110 00 299.7 8.0 19900110 06 297.7 9.0 19900110 12 293.7 5.0 19900110 18 288.2 7.0 19900111 00 287.5 8.0 19900111 06 284.4 9.0 19900111 12 280.5 5.0 19900111 18 278.6 6.6 19900112 00 314.0 8.0 19900112 06 309.4 9.0 19900112 12 274.1 5.0 19900112 18 267.9 6.0 19900113 00 263.5 8.0 19900113 06 270.9 9.0 19900113 12 272.4 4.0 19900113 18 257.0 7.0 19900114 00 260.5 8.0 19900114 06 261.2 9.0 19900114 12 267.5 3.6 19900114 18 268.7 7.0 19900115 00 282.5 8.0 19900115 06 298.3 9.0 19900115 12 296.1 3.4 19900115 18 265.1 7.0 19900116 00 251.5 8.0 19900116 06 260.6 9.0 19900116 12 245.3 4.5 19900116 18 250.1 7.0 19900117 00 270.5 8.0 19900117 06 257.3 8.5 19900117 12 266.8 5.0 19900117 18 251.7 6.0 19900118 00 261.5 7.0 19900118 06 288.6 8.0 19900118 12 285.7 5.0 19900118 18 303.4 6.0 19900119 00 325.2 8.0 19900119 06 373.4 10.0 19900119 12 348.8 5.0 19900119 18 344.8 7.0 19900120 00 338.6 8.0 19900120 06 350.4 9.0 19900120 12 350.4 5.0 19900120 18 362.2 7.0 19900121 00 368.9 9.0 19900121 06 343.8 10.0 19900121 12 323.9 4.0 19900121 18 324.3 7.0 19900122 00 308.9 8.0 19900122 06 303.9 9.0 19900122 12 299.7 4.5 19900122 18 320.3 7.0 19900123 00 341.7 8.0 19900123 06 336.8 9.0 19900123 12 373.8 4.0 19900123 18 326.7 7.0 19900124 00 326.3 8.0 19900124 06 307.2 9.0 19900124 12 302.7 4.0 19900124 18 311.4 6.0 19900125 00 334.8 8.4 19900125 06 359.1 10.0 19900125 12 326.0 4.5 19900125 18 304.9 7.0 19900126 00 290.5 8.0 19900126 06 303.0 9.0 19900126 12 307.5 4.0 19900126 18 329.4 6.5 19900127 00 337.2 8.0 19900127 06 344.3 9.0 19900127 12 355.6 4.0 19900127 18 357.8 7.0 19900128 00 346.0 8.0 19900128 06 369.6 9.0 19900128 12 406.1 4.0 19900128 18 391.5 6.0 19900129 00 400.9 8.0 19900129 06 382.9 10.5 19900129 12 317.4 5.0 19900129 18 319.3 7.0 19900130 00 295.6 8.0 19900130 06 282.9 9.0 19900130 12 297.5 5.0 19900130 18 294.4 6.0 19900131 00 303.9 8.0 19900131 06 298.1 9.0 19900131 12 304.7 5.0 19900131 18 290.8 7.0 19900201 00 293.8 8.0 19900201 06 271.3 9.0 19900201 12 284.7 4.0 19900201 18 301.6 7.5 19900202 00 289.6 9.0 19900202 06 302.5 10.0 19900202 12 271.0 4.0 19900202 18 275.4 7.0 19900203 00 298.4 8.0 19900203 06 347.3 10.0 19900203 12 332.7 5.0 19900203 18 298.9 8.0 19900204 00 305.5 8.0 19900204 06 305.8 9.0 19900204 12 355.5 5.0 19900204 18 325.8 8.0 19900205 00 318.2 10.0 19900205 06 304.0 11.0 19900205 12 268.2 6.0 19900205 18 256.7 8.0 19900206 00 229.9 9.0 19900206 06 230.3 10.0 19900206 12 221.7 5.0 19900206 18 217.4 7.0 19900207 00 238.4 9.0 19900207 06 257.4 10.0 19900207 12 256.5 5.0 19900207 18 253.3 7.0 19900208 00 270.5 9.0 19900208 06 277.6 10.0 19900208 12 220.0 5.0 19900208 18 219.8 7.0 19900209 00 239.4 8.0 19900209 06 284.3 9.0 19900209 12 302.5 5.0 19900209 18 316.5 7.0 19900210 00 334.1 9.0 19900210 06 352.0 11.0 19900210 12 339.0 4.5 19900210 18 329.9 8.0 19900211 00 325.5 9.0 19900211 06 319.9 10.5 19900211 12 292.3 4.0 19900211 18 300.1 7.0 19900212 00 307.6 9.0 19900212 06 320.9 10.0 19900212 12 357.6 4.0 19900212 18 395.1 8.0 19900213 00 431.2 9.0 19900213 06 435.4 10.0 19900213 12 454.2 4.0 19900213 18 428.4 8.0 19900214 00 413.3 9.0 19900214 06 429.7 10.0 19900214 12 402.0 5.0 19900214 18 406.4 7.6 19900215 00 422.9 9.0 19900215 06 408.2 9.0 19900215 12 369.7 5.0 19900215 18 358.4 7.0 19900216 00 396.1 9.0 19900216 06 442.8 10.0 19900216 12 400.0 5.0 19900216 18 381.3 7.0 19900217 00 396.4 9.0 19900217 06 389.0 10.0 19900217 12 372.1 5.0 19900217 18 329.4 8.0 19900218 00 283.3 9.0 19900218 06 278.9 10.0 19900218 12 286.0 5.0 19900218 18 321.6 7.0 19900219 00 384.2 9.0 19900219 06 426.2 10.5 19900219 12 386.0 4.5 19900219 18 380.2 7.0 19900220 00 373.8 9.0 19900220 06 356.5 10.5 19900220 12 298.4 4.0 19900220 18 287.7 7.0 19900221 00 283.7 9.0 19900221 06 264.8 10.0 19900221 12 271.1 4.0 19900221 18 283.2 7.5 19900222 00 288.5 9.0 19900222 06 287.3 10.0 19900222 12 301.9 5.0 19900222 18 315.1 8.0 19900223 00 300.5 9.0 19900223 06 294.7 10.0 19900223 12 332.8 5.0 19900223 18 331.9 8.0 19900224 00 324.1 9.0 19900224 06 329.6 11.0 19900224 12 329.2 5.0 19900224 18 321.9 8.0 19900225 00 313.6 9.0 19900225 06 297.5 10.0 19900225 12 300.7 5.0 19900225 18 309.7 8.0 19900226 00 325.2 9.0 19900226 06 343.2 10.5 19900226 12 348.7 5.5 19900226 18 342.9 8.0 19900227 00 357.7 9.0 19900227 06 383.8 10.5 19900227 12 359.1 6.0 19900227 18 379.6 8.0 19900228 00 420.2 9.0 19900228 06 448.2 10.5 19900228 12 445.0 5.0 19900228 18 390.7 8.0 19900301 00 335.1 9.0 19900301 06 342.2 11.0 19900301 12 391.2 4.5 19900301 18 401.0 8.4 19900302 00 398.8 10.0 19900302 06 387.1 11.6 19900302 12 363.2 4.0 19900302 18 407.1 8.0 19900303 00 438.6 10.0 19900303 06 462.6 11.0 19900303 12 484.9 4.0 19900303 18 477.0 8.0 19900304 00 447.5 10.0 19900304 06 399.0 11.5 19900304 12 381.2 5.4 19900304 18 351.5 8.0 19900305 00 352.1 10.0 19900305 06 341.3 11.0 19900305 12 359.7 6.0 19900305 18 368.3 8.0 19900306 00 338.9 10.0 19900306 06 341.7 11.0 19900306 12 357.7 5.0 19900306 18 345.4 8.0 19900307 00 366.3 10.0 19900307 06 355.8 11.0 19900307 12 338.3 5.0 19900307 18 311.2 8.0 19900308 00 313.0 10.0 19900308 06 311.4 11.0 19900308 12 297.7 5.0 19900308 18 315.9 8.0 19900309 00 320.1 10.0 19900309 06 334.3 11.0 19900309 12 333.3 5.5 19900309 18 356.4 8.0 19900310 00 402.5 10.0 19900310 06 425.0 11.0 19900310 12 369.5 5.0 19900310 18 352.9 8.0 19900311 00 347.7 10.0 19900311 06 338.7 11.0 19900311 12 330.0 4.0 19900311 18 303.4 8.0 19900312 00 297.4 10.0 19900312 06 314.6 11.0 19900312 12 303.3 4.0 19900312 18 334.5 8.5 19900313 00 335.7 10.0 19900313 06 355.8 12.0 19900313 12 339.5 5.0 19900313 18 328.9 9.0 19900314 00 312.2 10.0 19900314 06 352.4 11.0 19900314 12 336.0 5.0 19900314 18 324.1 8.0 19900315 00 333.5 10.0 19900315 06 338.0 11.0 19900315 12 353.5 5.0 19900315 18 337.4 8.0 19900316 00 310.4 10.0 19900316 06 304.9 11.0 19900316 12 324.1 6.0 19900316 18 319.1 8.5 19900317 00 322.9 10.0 19900317 06 318.8 11.0 19900317 12 312.0 6.0 19900317 18 317.8 8.0 19900318 00 320.2 10.0 19900318 06 315.6 11.0 19900318 12 305.7 5.0 19900318 18 298.6 8.0 19900319 00 302.8 10.0 19900319 06 304.2 11.0 19900319 12 298.2 5.0 19900319 18 293.1 8.0 19900320 00 295.7 10.0 19900320 06 305.5 11.0 19900320 12 340.5 4.0 19900320 18 401.4 8.0 19900321 00 391.3 10.0 19900321 06 354.9 11.0 19900321 12 321.9 4.0 19900321 18 321.0 8.0 19900322 00 321.0 10.0 19900322 06 319.5 11.0 19900322 12 328.2 5.0 19900322 18 338.5 8.4 19900323 00 347.4 10.0 19900323 06 342.4 11.0 19900323 12 350.3 5.4 19900323 18 341.1 8.0 19900324 00 314.9 10.0 19900324 06 297.2 11.0 19900324 12 292.6 5.0 19900324 18 291.1 8.0 19900325 00 296.3 10.0 19900325 06 310.8 11.5 19900325 12 336.3 5.0 19900325 18 344.3 8.0 19900326 00 325.4 10.0 19900326 06 335.0 11.0 19900326 12 335.2 5.0 19900326 18 350.9 8.0 19900327 00 356.1 10.0 19900327 06 358.2 11.0 19900327 12 338.2 6.0 19900327 18 337.7 8.0 19900328 00 336.6 10.0 19900328 06 340.2 11.0 19900328 12 351.8 6.0 19900328 18 357.4 8.0 19900329 00 355.2 10.0 19900329 06 349.4 11.0 19900329 12 340.6 6.0 19900329 18 339.8 9.0 19900330 00 347.5 10.0 19900330 06 348.6 11.0 19900330 12 345.3 4.0 19900330 18 331.9 8.0 19900331 00 320.9 10.0 19900331 06 328.2 11.0 19900331 12 330.9 4.0 19900331 18 319.6 8.0 19900401 00 320.5 10.0 19900401 06 315.5 11.0 19900401 12 297.4 5.0 19900401 18 305.4 8.0 19900402 00 316.3 9.0 19900402 06 330.9 11.0 19900402 12 325.4 5.0 19900402 18 321.0 8.0 19900403 00 323.0 9.0 19900403 06 320.5 10.0 19900403 12 314.7 5.0 19900403 18 321.2 8.0 19900404 00 324.6 9.0 19900404 06 325.8 10.0 19900404 12 332.1 5.0 19900404 18 328.8 7.0 19900405 00 338.5 9.0 19900405 06 367.3 10.0 19900405 12 364.7 5.0 19900405 18 365.8 7.0 19900406 00 367.0 9.0 19900406 06 375.5 10.0 19900406 12 376.8 5.0 19900406 18 358.6 7.0 19900407 00 359.9 9.0 19900407 06 377.7 10.0 19900407 12 362.5 4.5 19900407 18 360.4 7.0 19900408 00 377.0 9.0 19900408 06 381.6 10.0 19900408 12 366.9 4.0 19900408 18 372.6 7.0 19900409 00 394.2 9.0 19900409 06 413.1 10.0 19900409 12 415.4 4.0 19900409 18 413.4 8.0 19900410 00 417.9 9.0 19900410 06 420.1 10.0 19900410 12 415.9 4.5 19900410 18 413.1 8.0 19900411 00 410.0 9.0 19900411 06 405.6 11.0 19900411 12 391.2 5.0 19900411 18 382.5 8.0 19900412 00 380.4 9.0 19900412 06 376.0 10.0 19900412 12 377.6 5.0 19900412 18 375.7 7.5 19900413 00 372.2 9.0 19900413 06 368.4 10.0 19900413 12 376.7 5.0 19900413 18 379.7 7.0 19900414 00 379.7 9.0 19900414 06 378.8 10.0 19900414 12 366.5 5.0 19900414 18 371.0 8.0 19900415 00 378.3 9.0 19900415 06 393.6 10.0 19900415 12 405.2 5.0 19900415 18 390.9 7.0 19900416 00 391.2 9.0 19900416 06 396.4 10.0 19900416 12 404.1 4.0 19900416 18 401.1 7.0 19900417 00 402.6 9.0 19900417 06 406.5 10.0 19900417 12 390.2 4.0 19900417 18 391.0 7.0 19900418 00 385.7 9.0 19900418 06 379.6 10.0 19900418 12 394.0 4.0 19900418 18 404.5 7.0 19900419 00 419.0 9.0 19900419 06 421.3 10.0 19900419 12 401.3 5.0 19900419 18 399.6 8.0 19900420 00 387.5 9.0 19900420 06 378.8 10.0 19900420 12 375.0 5.0 19900420 18 384.9 8.0 19900421 00 395.1 9.0 19900421 06 397.3 10.0 19900421 12 401.5 5.0 19900421 18 401.5 8.0 19900422 00 396.4 9.0 19900422 06 402.0 10.0 19900422 12 408.8 5.0 19900422 18 390.7 8.0 19900423 00 376.9 9.0 19900423 06 360.4 10.0 19900423 12 350.9 5.0 19900423 18 365.0 7.0 19900424 00 400.3 9.0 19900424 06 416.9 10.0 19900424 12 405.5 5.0 19900424 18 406.7 7.0 19900425 00 417.6 9.0 19900425 06 426.3 10.0 19900425 12 408.0 5.5 19900425 18 401.4 7.0 19900426 00 407.2 9.0 19900426 06 406.4 10.0 19900426 12 422.3 4.0 19900426 18 413.2 7.0 19900427 00 402.1 9.0 19900427 06 385.9 10.0 19900427 12 377.5 4.0 19900427 18 388.1 7.0 19900428 00 388.3 9.0 19900428 06 395.8 10.5 19900428 12 420.3 4.4 19900428 18 414.4 7.5 19900429 00 427.0 9.0 19900429 06 428.1 10.0 19900429 12 415.0 4.0 19900429 18 402.6 7.0 19900430 00 395.1 9.0 19900430 06 388.9 10.0 19900430 12 387.4 5.0 19900430 18 382.3 8.0 19900501 00 360.7 9.0 19900501 06 354.7 10.0 19900501 12 368.0 5.0 19900501 18 359.6 7.0 19900502 00 351.2 9.0 19900502 06 352.9 10.0 19900502 12 349.7 5.0 19900502 18 351.5 7.0 19900503 00 358.0 9.0 19900503 06 370.7 10.5 19900503 12 356.2 5.0 19900503 18 362.4 7.0 19900504 00 385.7 9.0 19900504 06 387.9 10.0 19900504 12 372.8 5.0 19900504 18 367.7 7.0 19900505 00 366.9 9.0 19900505 06 367.7 10.0 19900505 12 356.3 4.0 19900505 18 361.5 7.0 19900506 00 370.7 9.0 19900506 06 372.2 10.0 19900506 12 355.0 4.0 19900506 18 356.1 7.0 19900507 00 360.6 8.6 19900507 06 370.8 10.0 19900507 12 362.2 4.0 19900507 18 367.7 7.0 19900508 00 376.3 9.0 19900508 06 379.0 10.0 19900508 12 372.0 5.0 19900508 18 374.5 7.0 19900509 00 376.0 9.0 19900509 06 376.4 10.0 19900509 12 371.3 5.0 19900509 18 366.8 7.0 19900510 00 364.1 9.0 19900510 06 362.0 10.0 19900510 12 362.5 5.0 19900510 18 365.9 7.0 19900511 00 376.3 9.0 19900511 06 383.8 10.0 19900511 12 372.3 4.5 19900511 18 370.2 7.0 19900512 00 378.3 9.0 19900512 06 380.4 10.0 19900512 12 362.4 5.0 19900512 18 355.9 7.0 19900513 00 354.0 8.0 19900513 06 355.9 9.0 19900513 12 371.6 5.0 19900513 18 354.5 7.0 19900514 00 346.0 8.0 19900514 06 343.9 9.0 19900514 12 336.8 4.0 19900514 18 339.1 7.0 19900515 00 347.6 9.0 19900515 06 361.4 10.0 19900515 12 352.2 4.0 19900515 18 361.6 7.0 19900516 00 366.5 9.0 19900516 06 361.6 10.0 19900516 12 347.6 4.0 19900516 18 342.7 7.0 19900517 00 340.6 9.0 19900517 06 348.3 10.0 19900517 12 345.4 4.0 19900517 18 347.0 7.0 19900518 00 356.7 9.0 19900518 06 369.4 10.0 19900518 12 366.7 5.0 19900518 18 368.3 7.0 19900519 00 373.4 9.0 19900519 06 372.9 10.0 19900519 12 368.2 5.0 19900519 18 378.9 8.0 19900520 00 375.1 9.0 19900520 06 372.2 10.0 19900520 12 361.8 5.0 19900520 18 367.2 7.0 19900521 00 368.9 9.0 19900521 06 370.2 10.0 19900521 12 365.9 5.0 19900521 18 364.4 7.0 19900522 00 354.7 9.0 19900522 06 351.1 10.0 19900522 12 352.6 4.0 19900522 18 356.6 7.0 19900523 00 365.1 9.0 19900523 06 369.8 10.0 19900523 12 354.9 4.6 19900523 18 355.5 7.0 19900524 00 351.6 8.0 19900524 06 352.5 10.0 19900524 12 331.2 4.0 19900524 18 331.1 7.0 19900525 00 340.4 9.0 19900525 06 347.5 10.0 19900525 12 328.7 4.0 19900525 18 352.2 7.0 19900526 00 369.2 9.0 19900526 06 353.1 10.0 19900526 12 346.6 4.0 19900526 18 347.7 7.0 19900527 00 350.7 9.0 19900527 06 350.7 10.0 19900527 12 347.7 5.0 19900527 18 358.1 7.0 19900528 00 366.5 9.0 19900528 06 375.8 10.0 19900528 12 389.7 4.5 19900528 18 389.0 7.0 19900529 00 386.9 8.0 19900529 06 395.7 10.0 19900529 12 419.9 5.0 19900529 18 420.1 7.0 19900530 00 415.3 8.6 19900530 06 407.8 10.0 19900530 12 434.2 5.0 19900530 18 422.0 7.0 19900531 00 414.0 9.0 19900531 06 409.5 10.0 19900531 12 418.4 5.0 19900531 18 393.9 7.0 19900601 00 380.8 8.0 19900601 06 380.8 9.0 19900601 12 398.6 4.0 19900601 18 396.4 6.0 19900602 00 393.6 8.0 19900602 06 392.6 8.6 19900602 12 388.4 4.0 19900602 18 392.5 7.0 19900603 00 391.5 8.0 19900603 06 381.9 9.0 19900603 12 374.8 3.0 19900603 18 364.8 6.0 19900604 00 361.0 7.6 19900604 06 353.8 8.0 19900604 12 353.4 4.0 19900604 18 355.5 6.5 19900605 00 351.6 8.0 19900605 06 359.1 9.0 19900605 12 369.8 4.4 19900605 18 362.1 7.0 19900606 00 348.9 8.0 19900606 06 341.9 8.5 19900606 12 339.5 4.5 19900606 18 335.8 7.0 19900607 00 333.4 8.0 19900607 06 343.6 9.0 19900607 12 351.9 4.0 19900607 18 352.1 6.0 19900608 00 353.6 8.0 19900608 06 348.5 8.5 19900608 12 339.2 4.0 19900608 18 343.7 6.0 19900609 00 355.7 8.0 19900609 06 367.0 9.0 19900609 12 367.3 4.0 19900609 18 362.1 6.0 19900610 00 368.9 8.0 19900610 06 357.8 9.0 19900610 12 361.5 5.0 19900610 18 361.9 6.6 19900611 00 368.9 8.0 19900611 06 378.2 9.0 19900611 12 369.4 4.0 19900611 18 364.0 6.0 19900612 00 378.2 8.0 19900612 06 381.2 9.0 19900612 12 370.5 4.0 19900612 18 363.3 6.0 19900613 00 361.3 8.0 19900613 06 361.9 9.0 19900613 12 356.8 4.0 19900613 18 360.8 6.0 19900614 00 359.1 8.0 19900614 06 359.8 9.0 19900614 12 363.3 4.0 19900614 18 361.1 6.0 19900615 00 369.6 8.0 19900615 06 385.2 9.0 19900615 12 380.6 4.5 19900615 18 385.2 7.0 19900616 00 382.5 8.0 19900616 06 379.1 9.0 19900616 12 366.8 5.0 19900616 18 371.5 7.0 19900617 00 381.4 8.0 19900617 06 401.8 9.0 19900617 12 398.0 5.0 19900617 18 386.7 6.5 19900618 00 369.4 8.0 19900618 06 355.5 8.0 19900618 12 344.1 4.0 19900618 18 345.4 6.6 19900619 00 356.2 8.0 19900619 06 372.6 9.0 19900619 12 359.6 4.0 19900619 18 350.9 6.0 19900620 00 345.0 8.0 19900620 06 336.5 9.0 19900620 12 333.5 3.5 19900620 18 324.4 6.0 19900621 00 336.1 8.0 19900621 06 342.1 9.0 19900621 12 340.1 3.5 19900621 18 331.3 6.0 19900622 00 331.5 8.0 19900622 06 337.2 9.0 19900622 12 338.8 4.0 19900622 18 329.6 6.0 19900623 00 339.9 8.0 19900623 06 340.8 9.0 19900623 12 323.3 4.0 19900623 18 338.7 7.0 19900624 00 348.0 8.0 19900624 06 350.9 9.0 19900624 12 343.5 4.0 19900624 18 366.6 7.0 19900625 00 348.7 7.0 19900625 06 337.1 8.0 19900625 12 341.5 4.0 19900625 18 337.4 6.6 19900626 00 334.5 8.0 19900626 06 335.8 9.0 19900626 12 323.1 4.0 19900626 18 321.6 7.0 19900627 00 317.7 8.0 19900627 06 315.8 9.0 19900627 12 305.6 5.0 19900627 18 304.4 7.0 19900628 00 310.8 8.0 19900628 06 314.1 9.0 19900628 12 308.5 5.0 19900628 18 320.3 7.0 19900629 00 335.7 8.0 19900629 06 318.6 9.0 19900629 12 310.8 4.0 19900629 18 308.4 6.0 19900630 00 307.8 8.0 19900630 06 305.4 9.0 19900630 12 304.5 3.5 19900630 18 314.0 6.0 19900701 00 312.9 7.6 19900701 06 305.4 8.0 19900701 12 305.2 3.0 19900701 18 327.1 6.0 19900702 00 342.1 7.0 19900702 06 373.8 8.0 19900702 12 340.9 4.0 19900702 18 344.6 6.0 19900703 00 333.4 7.0 19900703 06 325.1 7.6 19900703 12 321.4 4.0 19900703 18 325.8 6.0 19900704 00 325.6 7.0 19900704 06 339.5 8.0 19900704 12 348.0 4.0 19900704 18 349.9 6.0 19900705 00 351.8 7.0 19900705 06 341.4 8.0 19900705 12 343.7 4.0 19900705 18 327.7 6.0 19900706 00 329.8 7.0 19900706 06 321.9 7.0 19900706 12 325.0 4.0 19900706 18 347.7 6.0 19900707 00 368.6 7.0 19900707 06 370.5 8.0 19900707 12 376.2 4.0 19900707 18 371.9 6.0 19900708 00 374.0 7.0 19900708 06 366.7 8.0 19900708 12 347.3 4.0 19900708 18 327.4 6.0 19900709 00 319.6 7.0 19900709 06 326.1 8.0 19900709 12 315.4 3.0 19900709 18 312.2 6.0 19900710 00 319.5 7.0 19900710 06 325.2 8.0 19900710 12 318.6 4.0 19900710 18 318.9 6.0 19900711 00 322.6 7.0 19900711 06 325.9 8.0 19900711 12 328.8 4.0 19900711 18 330.5 6.0 19900712 00 328.3 7.0 19900712 06 327.0 8.0 19900712 12 305.1 4.0 19900712 18 309.2 6.0 19900713 00 315.6 7.0 19900713 06 315.0 8.0 19900713 12 306.5 4.0 19900713 18 310.8 6.0 19900714 00 311.1 7.0 19900714 06 322.4 8.0 19900714 12 347.3 4.0 19900714 18 348.4 6.0 19900715 00 360.0 7.0 19900715 06 369.2 8.0 19900715 12 370.7 4.0 19900715 18 383.2 6.0 19900716 00 362.1 7.0 19900716 06 350.5 7.5 19900716 12 341.6 4.0 19900716 18 340.3 6.0 19900717 00 351.4 7.0 19900717 06 348.7 8.0 19900717 12 333.6 4.0 19900717 18 332.5 6.0 19900718 00 333.7 7.0 19900718 06 333.2 8.0 19900718 12 348.0 3.0 19900718 18 340.3 5.6 19900719 00 338.7 7.0 19900719 06 342.7 8.0 19900719 12 345.0 4.0 19900719 18 335.2 6.0 19900720 00 338.1 7.0 19900720 06 339.9 8.0 19900720 12 350.2 4.0 19900720 18 330.6 5.6 19900721 00 314.9 7.0 19900721 06 304.0 7.0 19900721 12 316.9 4.0 19900721 18 319.3 6.0 19900722 00 318.6 7.0 19900722 06 319.6 8.0 19900722 12 309.8 4.0 19900722 18 310.1 6.0 19900723 00 312.7 7.0 19900723 06 314.1 8.0 19900723 12 311.9 4.0 19900723 18 328.5 6.0 19900724 00 335.3 7.0 19900724 06 349.2 8.0 19900724 12 342.1 4.0 19900724 18 328.1 6.0 19900725 00 330.0 7.0 19900725 06 332.4 8.0 19900725 12 336.4 4.0 19900725 18 340.5 6.0 19900726 00 348.1 7.0 19900726 06 358.7 8.0 19900726 12 345.0 4.0 19900726 18 342.0 6.0 19900727 00 347.3 7.0 19900727 06 356.6 8.0 19900727 12 339.2 3.0 19900727 18 336.4 6.0 19900728 00 326.8 7.0 19900728 06 310.5 7.0 19900728 12 318.4 3.0 19900728 18 318.5 6.0 19900729 00 308.7 7.0 19900729 06 298.3 8.0 19900729 12 311.5 3.5 19900729 18 306.9 6.0 19900730 00 309.2 7.0 19900730 06 318.4 8.0 19900730 12 317.7 4.0 19900730 18 318.7 6.0 19900731 00 314.6 7.0 19900731 06 304.9 8.0 19900731 12 312.0 4.0 19900731 18 320.1 6.0 19900801 00 325.3 7.0 19900801 06 315.7 8.0 19900801 12 306.1 4.0 19900801 18 310.7 6.0 19900802 00 323.3 7.0 19900802 06 317.1 7.5 19900802 12 320.7 4.0 19900802 18 314.7 5.6 19900803 00 314.4 7.0 19900803 06 321.5 7.0 19900803 12 321.3 4.0 19900803 18 310.6 5.0 19900804 00 324.4 7.0 19900804 06 327.2 7.0 19900804 12 325.4 4.0 19900804 18 320.4 5.0 19900805 00 320.9 6.6 19900805 06 316.3 7.0 19900805 12 317.7 3.0 19900805 18 315.5 5.0 19900806 00 310.2 6.0 19900806 06 309.8 7.0 19900806 12 315.6 3.0 19900806 18 309.0 5.0 19900807 00 309.5 6.0 19900807 06 309.5 7.0 19900807 12 325.1 4.0 19900807 18 316.6 5.0 19900808 00 315.5 6.0 19900808 06 326.1 7.0 19900808 12 341.6 4.0 19900808 18 341.8 5.5 19900809 00 336.1 6.5 19900809 06 333.6 7.0 19900809 12 346.6 4.0 19900809 18 344.8 5.0 19900810 00 341.1 7.0 19900810 06 335.5 7.0 19900810 12 329.1 4.0 19900810 18 327.6 5.0 19900811 00 329.1 7.0 19900811 06 331.4 7.0 19900811 12 330.7 4.0 19900811 18 320.7 5.0 19900812 00 319.0 6.6 19900812 06 319.0 7.0 19900812 12 318.5 4.0 19900812 18 317.9 6.0 19900813 00 316.0 7.0 19900813 06 315.8 7.0 19900813 12 306.7 4.0 19900813 18 299.4 5.0 19900814 00 300.4 7.0 19900814 06 306.3 7.0 19900814 12 322.7 3.0 19900814 18 324.6 5.0 19900815 00 323.9 6.0 19900815 06 318.3 7.0 19900815 12 312.8 4.0 19900815 18 313.1 5.0 19900816 00 319.7 7.0 19900816 06 326.1 7.0 19900816 12 318.8 3.0 19900816 18 316.9 5.0 19900817 00 311.1 6.0 19900817 06 310.8 7.0 19900817 12 306.5 3.0 19900817 18 308.2 5.0 19900818 00 312.5 7.0 19900818 06 324.5 7.5 19900818 12 328.1 4.0 19900818 18 326.9 6.0 19900819 00 323.9 7.0 19900819 06 326.3 7.0 19900819 12 328.1 4.0 19900819 18 331.9 6.0 19900820 00 326.6 7.0 19900820 06 313.9 7.0 19900820 12 302.2 4.0 19900820 18 307.0 5.6 19900821 00 312.7 7.0 19900821 06 316.6 7.0 19900821 12 319.6 4.0 19900821 18 340.0 5.0 19900822 00 336.9 6.5 19900822 06 331.3 7.0 19900822 12 338.7 4.0 19900822 18 330.8 5.0 19900823 00 301.6 6.0 19900823 06 283.5 7.0 19900823 12 292.5 3.5 19900823 18 292.9 5.0 19900824 00 286.0 6.0 19900824 06 272.1 7.0 19900824 12 279.0 3.0 19900824 18 274.9 5.0 19900825 00 282.4 6.6 19900825 06 282.9 7.0 19900825 12 287.7 3.0 19900825 18 292.3 5.0 19900826 00 303.6 7.0 19900826 06 309.7 8.0 19900826 12 305.3 4.0 19900826 18 307.0 6.0 19900827 00 307.8 7.0 19900827 06 313.8 7.0 19900827 12 306.5 4.0 19900827 18 310.1 5.0 19900828 00 314.4 7.0 19900828 06 325.1 8.0 19900828 12 317.1 3.0 19900828 18 323.7 5.0 19900829 00 331.7 7.0 19900829 06 336.1 7.0 19900829 12 327.2 4.0 19900829 18 329.9 6.0 19900830 00 330.3 7.0 19900830 06 329.0 7.0 19900830 12 318.4 4.0 19900830 18 316.0 6.0 19900831 00 314.6 7.0 19900831 06 315.4 8.0 19900831 12 317.6 4.0 19900831 18 319.9 5.0 19900901 00 318.0 7.0 19900901 06 321.6 7.0 19900901 12 304.2 4.0 19900901 18 303.1 5.0 19900902 00 303.7 6.0 19900902 06 308.0 7.0 19900902 12 322.3 3.0 19900902 18 330.7 5.0 19900903 00 329.7 6.0 19900903 06 331.3 7.0 19900903 12 332.6 3.0 19900903 18 341.4 5.0 19900904 00 334.8 6.0 19900904 06 314.4 7.0 19900904 12 306.1 3.0 19900904 18 310.3 5.0 19900905 00 310.5 6.0 19900905 06 310.8 7.0 19900905 12 332.0 4.0 19900905 18 349.0 5.0 19900906 00 353.7 6.0 19900906 06 346.0 7.0 19900906 12 346.7 4.0 19900906 18 329.3 5.0 19900907 00 337.7 6.0 19900907 06 339.6 7.0 19900907 12 339.6 3.0 19900907 18 341.9 5.0 19900908 00 340.5 6.0 19900908 06 350.4 7.0 19900908 12 358.8 3.0 19900908 18 359.0 5.0 19900909 00 348.5 6.0 19900909 06 333.3 6.0 19900909 12 332.3 3.0 19900909 18 329.9 5.0 19900910 00 330.0 6.0 19900910 06 323.6 6.0 19900910 12 341.5 3.6 19900910 18 343.1 5.0 19900911 00 330.2 6.0 19900911 06 317.7 6.0 19900911 12 331.1 3.5 19900911 18 328.5 5.0 19900912 00 334.3 6.0 19900912 06 338.2 7.0 19900912 12 347.0 3.0 19900912 18 333.4 5.0 19900913 00 334.8 6.0 19900913 06 345.3 7.0 19900913 12 337.3 3.0 19900913 18 334.6 5.0 19900914 00 325.6 6.0 19900914 06 316.5 7.0 19900914 12 321.1 3.0 19900914 18 322.6 5.0 19900915 00 321.8 6.0 19900915 06 323.2 7.0 19900915 12 327.2 3.0 19900915 18 328.7 5.0 19900916 00 328.1 6.0 19900916 06 334.3 7.0 19900916 12 341.8 4.0 19900916 18 345.1 5.0 19900917 00 344.2 6.0 19900917 06 344.3 7.0 19900917 12 314.7 4.0 19900917 18 302.3 5.0 19900918 00 302.7 6.0 19900918 06 294.3 6.6 19900918 12 316.2 4.0 19900918 18 323.6 5.0 19900919 00 316.1 6.0 19900919 06 302.5 7.0 19900919 12 297.8 3.0 19900919 18 286.8 5.0 19900920 00 289.0 6.0 19900920 06 299.9 7.0 19900920 12 306.0 3.0 19900920 18 301.1 5.0 19900921 00 305.9 6.0 19900921 06 305.4 6.0 19900921 12 309.3 3.0 19900921 18 320.3 5.0 19900922 00 325.8 6.0 19900922 06 335.8 7.0 19900922 12 316.3 3.4 19900922 18 304.1 5.0 19900923 00 305.6 6.0 19900923 06 304.1 7.0 19900923 12 298.3 4.0 19900923 18 309.8 5.0 19900924 00 309.1 6.0 19900924 06 296.7 6.0 19900924 12 294.9 3.5 19900924 18 301.1 5.0 19900925 00 310.7 6.0 19900925 06 314.7 6.0 19900925 12 317.3 3.0 19900925 18 322.7 5.0 19900926 00 326.4 6.0 19900926 06 317.1 7.0 19900926 12 317.6 3.0 19900926 18 319.6 5.0 19900927 00 316.5 6.0 19900927 06 325.2 7.0 19900927 12 341.9 3.5 19900927 18 332.8 5.0 19900928 00 323.3 6.0 19900928 06 319.2 7.0 19900928 12 316.4 4.0 19900928 18 293.9 5.0 19900929 00 268.8 6.0 19900929 06 266.2 7.0 19900929 12 271.1 3.0 19900929 18 273.5 5.0 19900930 00 273.0 6.0 19900930 06 268.7 7.0 19900930 12 269.9 3.0 19900930 18 260.9 5.0 19901001 00 263.6 6.0 19901001 06 277.0 7.0 19901001 12 296.9 3.0 19901001 18 295.6 5.0 19901002 00 283.8 6.0 19901002 06 291.7 6.0 19901002 12 297.0 3.0 19901002 18 296.0 5.0 19901003 00 303.2 6.0 19901003 06 304.9 6.6 19901003 12 282.9 3.0 19901003 18 287.9 5.0 19901004 00 297.7 6.0 19901004 06 306.6 6.0 19901004 12 284.2 4.0 19901004 18 268.5 5.0 19901005 00 270.2 5.0 19901005 06 276.6 6.0 19901005 12 284.6 3.0 19901005 18 296.1 5.0 19901006 00 293.7 6.0 19901006 06 286.2 6.0 19901006 12 282.5 3.0 19901006 18 277.3 5.0 19901007 00 265.2 5.5 19901007 06 258.6 6.0 19901007 12 266.4 3.0 19901007 18 269.3 4.0 19901008 00 277.2 5.0 19901008 06 275.8 6.0 19901008 12 270.2 3.0 19901008 18 284.5 4.0 19901009 00 290.9 5.5 19901009 06 297.2 6.0 19901009 12 287.5 3.0 19901009 18 290.6 5.0 19901010 00 288.9 6.0 19901010 06 281.9 6.0 19901010 12 277.9 3.0 19901010 18 270.9 5.0 19901011 00 257.0 6.0 19901011 06 248.5 6.0 19901011 12 249.5 3.0 19901011 18 246.9 5.0 19901012 00 254.1 6.0 19901012 06 271.3 6.0 19901012 12 270.8 3.0 19901012 18 271.2 5.0 19901013 00 268.2 6.0 19901013 06 264.3 6.0 19901013 12 260.3 3.0 19901013 18 270.4 5.0 19901014 00 277.2 6.0 19901014 06 278.5 6.0 19901014 12 268.9 3.0 19901014 18 263.5 5.0 19901015 00 259.7 6.0 19901015 06 261.6 6.0 19901015 12 257.5 4.0 19901015 18 256.5 5.0 19901016 00 260.0 6.0 19901016 06 264.3 6.0 19901016 12 260.7 3.0 19901016 18 259.8 5.0 19901017 00 259.9 6.0 19901017 06 263.4 6.0 19901017 12 264.5 3.0 19901017 18 268.9 5.0 19901018 00 271.9 6.0 19901018 06 267.8 6.0 19901018 12 266.9 3.0 19901018 18 270.2 5.0 19901019 00 276.3 6.0 19901019 06 277.1 6.0 19901019 12 265.8 3.0 19901019 18 265.2 5.0 19901020 00 262.2 6.0 19901020 06 257.2 6.0 19901020 12 251.8 3.0 19901020 18 268.5 5.0 19901021 00 285.6 6.0 19901021 06 308.0 7.0 19901021 12 309.9 4.0 19901021 18 315.1 5.0 19901022 00 297.0 6.0 19901022 06 284.3 7.0 19901022 12 281.5 3.0 19901022 18 289.1 5.0 19901023 00 295.4 6.0 19901023 06 291.8 7.0 19901023 12 279.8 3.0 19901023 18 281.2 5.0 19901024 00 276.1 6.0 19901024 06 281.4 6.0 19901024 12 282.8 3.0 19901024 18 279.3 5.0 19901025 00 278.7 6.0 19901025 06 276.3 6.0 19901025 12 266.3 3.0 19901025 18 275.8 4.6 19901026 00 284.5 6.0 19901026 06 287.0 6.0 19901026 12 277.5 3.0 19901026 18 279.8 5.0 19901027 00 283.5 6.0 19901027 06 273.2 6.0 19901027 12 263.1 3.0 19901027 18 265.0 5.0 19901028 00 267.6 5.0 19901028 06 278.1 6.0 19901028 12 298.5 3.0 19901028 18 310.5 5.0 19901029 00 303.0 6.0 19901029 06 293.3 6.0 19901029 12 299.9 3.0 19901029 18 303.2 5.0 19901030 00 283.1 5.0 19901030 06 276.6 6.0 19901030 12 294.2 3.0 19901030 18 295.8 5.0 19901031 00 277.7 5.0 19901031 06 264.9 6.0 19901031 12 265.5 3.0 19901031 18 264.5 4.6 19901101 00 262.1 5.0 19901101 06 274.6 7.0 19901101 12 261.9 4.0 19901101 18 267.1 6.0 19901102 00 284.9 7.0 19901102 06 297.4 8.0 19901102 12 292.9 5.0 19901102 18 305.8 6.0 19901103 00 307.4 7.0 19901103 06 320.4 8.0 19901103 12 316.8 4.4 19901103 18 313.0 6.0 19901104 00 315.5 7.0 19901104 06 310.4 8.0 19901104 12 310.3 4.0 19901104 18 320.8 6.0 19901105 00 332.9 7.0 19901105 06 333.5 8.0 19901105 12 325.7 3.5 19901105 18 324.6 6.0 19901106 00 334.5 7.0 19901106 06 343.6 8.0 19901106 12 339.7 4.0 19901106 18 332.6 6.0 19901107 00 317.2 7.0 19901107 06 299.1 8.0 19901107 12 312.2 4.0 19901107 18 298.2 6.0 19901108 00 286.8 7.0 19901108 06 292.3 8.0 19901108 12 312.9 4.0 19901108 18 325.2 6.0 19901109 00 315.8 8.0 19901109 06 305.4 8.0 19901109 12 291.0 4.0 19901109 18 295.8 6.0 19901110 00 290.0 7.6 19901110 06 273.1 8.0 19901110 12 280.3 4.0 19901110 18 298.3 6.0 19901111 00 306.2 7.5 19901111 06 293.4 8.0 19901111 12 277.4 4.0 19901111 18 282.5 6.0 19901112 00 280.9 7.0 19901112 06 271.3 8.0 19901112 12 274.5 4.0 19901112 18 274.1 6.0 19901113 00 282.2 7.0 19901113 06 267.6 8.0 19901113 12 278.4 4.0 19901113 18 280.6 6.0 19901114 00 264.5 7.0 19901114 06 253.6 8.0 19901114 12 285.0 4.0 19901114 18 283.7 6.0 19901115 00 288.1 8.0 19901115 06 282.1 8.0 19901115 12 280.2 4.0 19901115 18 283.1 6.0 19901116 00 284.6 7.0 19901116 06 279.8 8.0 19901116 12 290.9 4.0 19901116 18 292.7 6.0 19901117 00 294.9 8.0 19901117 06 292.3 8.0 19901117 12 281.6 4.0 19901117 18 291.0 6.0 19901118 00 303.8 7.0 19901118 06 298.4 9.0 19901118 12 291.1 4.0 19901118 18 328.5 6.0 19901119 00 312.0 8.0 19901119 06 311.6 9.0 19901119 12 298.4 5.0 19901119 18 296.5 6.0 19901120 00 289.6 8.0 19901120 06 283.3 9.0 19901120 12 286.9 5.0 19901120 18 284.2 6.0 19901121 00 285.2 7.0 19901121 06 270.6 8.0 19901121 12 274.4 4.0 19901121 18 272.5 6.0 19901122 00 262.3 7.0 19901122 06 261.7 8.0 19901122 12 266.0 4.0 19901122 18 269.1 6.0 19901123 00 274.0 7.0 19901123 06 266.7 7.0 19901123 12 280.8 3.0 19901123 18 291.3 6.0 19901124 00 303.5 7.0 19901124 06 298.5 8.0 19901124 12 269.5 4.0 19901124 18 273.9 6.0 19901125 00 270.9 7.0 19901125 06 264.4 7.0 19901125 12 271.1 4.0 19901125 18 288.5 6.0 19901126 00 293.2 7.0 19901126 06 274.4 7.0 19901126 12 291.2 4.0 19901126 18 314.8 6.0 19901127 00 294.1 7.0 19901127 06 278.9 7.0 19901127 12 296.8 4.0 19901127 18 306.3 6.0 19901128 00 317.6 7.0 19901128 06 326.7 8.0 19901128 12 335.1 4.0 19901128 18 347.5 6.0 19901129 00 347.3 7.0 19901129 06 343.9 8.0 19901129 12 333.4 4.0 19901129 18 321.1 6.0 19901130 00 312.3 8.0 19901130 06 302.9 9.0 19901130 12 321.9 4.5 19901130 18 333.2 6.0 19901201 00 343.0 7.0 19901201 06 357.6 9.0 19901201 12 363.1 5.0 19901201 18 347.6 6.0 19901202 00 344.9 8.0 19901202 06 344.5 9.0 19901202 12 330.9 4.0 19901202 18 315.4 6.0 19901203 00 289.7 8.0 19901203 06 275.7 8.0 19901203 12 279.4 4.0 19901203 18 279.4 6.0 19901204 00 283.4 8.0 19901204 06 283.5 9.0 19901204 12 297.3 4.0 19901204 18 314.2 6.0 19901205 00 335.2 8.0 19901205 06 342.2 9.0 19901205 12 340.6 6.0 19901205 18 328.7 7.0 19901206 00 327.5 8.0 19901206 06 334.7 9.0 19901206 12 321.9 5.0 19901206 18 301.0 6.5 19901207 00 288.5 8.0 19901207 06 280.1 8.5 19901207 12 283.7 5.0 19901207 18 293.3 6.0 19901208 00 281.9 7.0 19901208 06 291.5 8.0 19901208 12 308.2 4.4 19901208 18 312.4 6.0 19901209 00 327.6 7.0 19901209 06 300.8 7.5 19901209 12 320.2 4.0 19901209 18 323.4 6.0 19901210 00 308.6 7.0 19901210 06 276.4 7.0 19901210 12 280.2 4.0 19901210 18 316.1 6.0 19901211 00 286.5 7.0 19901211 06 285.3 7.0 19901211 12 293.4 3.0 19901211 18 281.4 6.0 19901212 00 299.5 7.0 19901212 06 340.2 9.0 19901212 12 342.5 4.0 19901212 18 334.7 6.4 19901213 00 333.2 8.0 19901213 06 301.5 9.0 19901213 12 281.0 4.0 19901213 18 308.2 6.0 19901214 00 320.4 7.0 19901214 06 329.3 9.0 19901214 12 301.9 4.0 19901214 18 311.3 7.0 19901215 00 317.5 8.0 19901215 06 311.5 10.0 19901215 12 312.7 4.0 19901215 18 314.1 7.0 19901216 00 330.3 8.0 19901216 06 340.4 10.5 19901216 12 330.0 4.0 19901216 18 324.3 7.0 19901217 00 305.8 8.0 19901217 06 312.7 10.0 19901217 12 322.6 4.5 19901217 18 329.0 7.0 19901218 00 335.1 8.0 19901218 06 342.3 9.0 19901218 12 349.5 5.0 19901218 18 346.8 6.0 19901219 00 350.3 7.0 19901219 06 348.5 8.0 19901219 12 356.8 4.0 19901219 18 370.0 6.0 19901220 00 359.6 8.0 19901220 06 324.2 9.0 19901220 12 331.0 4.0 19901220 18 331.9 7.0 19901221 00 337.7 8.0 19901221 06 292.3 8.0 19901221 12 304.3 4.0 19901221 18 321.0 7.0 19901222 00 318.7 8.0 19901222 06 298.3 9.0 19901222 12 313.9 4.0 19901222 18 308.3 7.0 19901223 00 298.4 8.0 19901223 06 298.9 9.0 19901223 12 287.7 4.5 19901223 18 287.4 6.0 19901224 00 300.8 7.0 19901224 06 321.6 8.0 19901224 12 299.5 5.0 19901224 18 281.1 6.0 19901225 00 283.5 7.0 19901225 06 292.2 8.0 19901225 12 298.8 4.0 19901225 18 303.4 6.0 19901226 00 307.5 7.0 19901226 06 313.8 8.0 19901226 12 326.6 4.0 19901226 18 319.9 6.0 19901227 00 318.2 7.0 19901227 06 334.6 9.0 19901227 12 311.6 4.0 19901227 18 306.8 6.0 19901228 00 320.5 8.0 19901228 06 328.9 9.0 19901228 12 343.0 4.0 19901228 18 369.2 6.0 19901229 00 359.8 7.0 19901229 06 333.3 8.0 19901229 12 321.4 4.0 19901229 18 314.1 6.0 19901230 00 318.5 7.0 19901230 06 322.7 8.0 19901230 12 320.6 4.0 19901230 18 321.1 6.0 19901231 00 317.8 8.0 19901231 06 319.1 8.0 19901231 12 319.2 4.0 19901231 18 311.8 6.0 19910101 00 310.6 8.0 19910101 06 304.1 9.0 19910101 12 340.6 5.0 19910101 18 335.7 7.0 19910102 00 335.2 8.0 19910102 06 348.2 9.5 19910102 12 339.4 4.0 19910102 18 314.7 7.0 19910103 00 292.8 8.0 19910103 06 293.9 9.0 19910103 12 292.5 5.0 19910103 18 301.4 7.0 19910104 00 299.8 8.0 19910104 06 302.3 9.0 19910104 12 300.3 5.0 19910104 18 311.9 7.0 19910105 00 332.1 8.0 19910105 06 356.9 9.0 19910105 12 358.0 5.0 19910105 18 379.7 7.0 19910106 00 360.7 8.0 19910106 06 366.9 9.0 19910106 12 391.9 5.0 19910106 18 394.2 7.0 19910107 00 386.1 8.0 19910107 06 403.6 9.0 19910107 12 372.8 4.0 19910107 18 364.8 6.5 19910108 00 374.4 8.0 19910108 06 395.4 9.0 19910108 12 385.3 4.0 19910108 18 393.2 7.0 19910109 00 384.6 8.0 19910109 06 382.0 9.0 19910109 12 399.0 6.0 19910109 18 400.5 8.0 19910110 00 401.7 9.0 19910110 06 401.8 10.0 19910110 12 393.0 5.0 19910110 18 391.8 7.0 19910111 00 375.7 8.0 19910111 06 363.6 9.0 19910111 12 382.6 5.0 19910111 18 376.8 7.0 19910112 00 374.7 8.0 19910112 06 376.2 9.5 19910112 12 380.1 5.0 19910112 18 382.7 7.0 19910113 00 407.8 9.0 19910113 06 418.0 10.0 19910113 12 404.8 4.0 19910113 18 403.1 6.5 19910114 00 392.6 8.0 19910114 06 385.1 9.0 19910114 12 395.5 4.0 19910114 18 406.2 6.0 19910115 00 383.9 8.0 19910115 06 379.4 9.0 19910115 12 405.7 5.0 19910115 18 402.3 7.0 19910116 00 385.0 8.0 19910116 06 391.1 10.0 19910116 12 383.2 5.0 19910116 18 368.2 7.0 19910117 00 367.6 8.0 19910117 06 368.6 9.0 19910117 12 365.3 4.0 19910117 18 357.6 7.0 19910118 00 352.3 8.0 19910118 06 354.4 9.0 19910118 12 351.1 4.4 19910118 18 350.6 7.0 19910119 00 364.1 8.0 19910119 06 367.4 10.0 19910119 12 367.7 4.0 19910119 18 343.3 7.0 19910120 00 340.6 8.0 19910120 06 354.3 9.0 19910120 12 356.7 4.0 19910120 18 368.6 7.0 19910121 00 361.2 8.0 19910121 06 368.3 9.0 19910121 12 357.0 5.0 19910121 18 337.6 7.0 19910122 00 318.1 8.0 19910122 06 292.1 9.0 19910122 12 288.8 5.0 19910122 18 334.6 7.0 19910123 00 344.3 8.0 19910123 06 327.2 9.0 19910123 12 330.0 5.0 19910123 18 324.5 7.0 19910124 00 300.1 8.0 19910124 06 285.3 8.0 19910124 12 251.7 4.6 19910124 18 244.4 7.0 19910125 00 274.0 9.0 19910125 06 305.8 11.0 19910125 12 328.3 4.4 19910125 18 332.2 7.5 19910126 00 335.2 11.0 19910126 06 331.9 11.0 19910126 12 332.6 4.0 19910126 18 319.9 7.0 19910127 00 314.0 8.0 19910127 06 315.3 9.0 19910127 12 347.9 5.0 19910127 18 343.6 7.0 19910128 00 330.7 8.0 19910128 06 345.8 10.0 19910128 12 345.9 5.0 19910128 18 355.4 7.0 19910129 00 330.5 8.0 19910129 06 330.1 9.5 19910129 12 343.0 5.0 19910129 18 354.0 7.0 19910130 00 357.8 8.6 19910130 06 362.6 9.6 19910130 12 348.3 5.0 19910130 18 354.1 7.0 19910131 00 347.3 8.5 19910131 06 353.5 9.6 19910131 12 348.1 5.0 19910131 18 370.2 7.0 19910201 00 392.3 9.0 19910201 06 404.4 11.0 19910201 12 384.3 5.0 19910201 18 379.7 8.0 19910202 00 382.1 9.0 19910202 06 393.0 11.0 19910202 12 401.6 5.5 19910202 18 409.2 8.0 19910203 00 423.3 10.0 19910203 06 431.3 11.0 19910203 12 428.4 4.0 19910203 18 440.3 8.0 19910204 00 466.9 9.0 19910204 06 454.3 11.0 19910204 12 441.9 5.0 19910204 18 453.5 8.0 19910205 00 465.7 10.0 19910205 06 475.3 11.0 19910205 12 449.0 5.0 19910205 18 445.3 8.0 19910206 00 425.1 9.0 19910206 06 396.3 10.0 19910206 12 406.5 5.0 19910206 18 392.3 8.0 19910207 00 385.4 9.0 19910207 06 395.8 10.0 19910207 12 420.3 5.0 19910207 18 435.0 8.0 19910208 00 403.0 9.0 19910208 06 371.9 10.0 19910208 12 362.3 6.0 19910208 18 366.0 8.0 19910209 00 413.6 9.0 19910209 06 428.7 10.0 19910209 12 428.7 5.0 19910209 18 425.6 7.0 19910210 00 395.9 9.0 19910210 06 377.1 10.0 19910210 12 367.4 5.0 19910210 18 354.4 7.0 19910211 00 361.6 9.0 19910211 06 384.9 10.0 19910211 12 386.9 5.0 19910211 18 395.4 7.0 19910212 00 402.9 9.0 19910212 06 398.7 9.0 19910212 12 393.5 5.0 19910212 18 391.7 7.0 19910213 00 393.2 9.0 19910213 06 411.3 10.0 19910213 12 428.3 4.4 19910213 18 422.7 8.0 19910214 00 404.1 9.0 19910214 06 393.4 11.0 19910214 12 394.6 5.0 19910214 18 378.1 7.0 19910215 00 373.1 9.0 19910215 06 380.0 11.0 19910215 12 385.3 5.0 19910215 18 376.6 8.0 19910216 00 363.3 9.0 19910216 06 387.1 10.4 19910216 12 398.2 5.0 19910216 18 381.1 7.5 19910217 00 378.3 9.0 19910217 06 388.5 11.0 19910217 12 381.6 5.0 19910217 18 358.2 7.0 19910218 00 345.4 9.0 19910218 06 350.7 10.0 19910218 12 356.6 5.0 19910218 18 358.3 7.0 19910219 00 358.5 9.6 19910219 06 377.2 11.0 19910219 12 362.5 5.5 19910219 18 358.6 8.0 19910220 00 353.1 10.0 19910220 06 340.5 11.0 19910220 12 345.5 6.0 19910220 18 348.1 8.0 19910221 00 340.6 9.0 19910221 06 361.3 10.0 19910221 12 395.0 4.0 19910221 18 400.3 8.0 19910222 00 401.7 10.0 19910222 06 380.0 11.0 19910222 12 351.8 4.5 19910222 18 339.1 8.0 19910223 00 361.3 9.0 19910223 06 409.7 10.0 19910223 12 424.2 5.0 19910223 18 402.8 8.0 19910224 00 376.1 10.0 19910224 06 344.0 10.5 19910224 12 346.1 5.0 19910224 18 351.2 8.0 19910225 00 356.5 9.0 19910225 06 361.3 11.0 19910225 12 358.4 6.0 19910225 18 353.7 8.0 19910226 00 360.4 10.0 19910226 06 365.0 10.5 19910226 12 357.1 5.0 19910226 18 365.7 8.0 19910227 00 367.1 9.6 19910227 06 368.8 11.0 19910227 12 382.8 5.0 19910227 18 387.1 8.0 19910228 00 388.0 9.0 19910228 06 390.3 11.0 19910228 12 383.7 5.0 19910228 18 385.6 8.0 19910301 00 385.3 9.5 19910301 06 385.8 11.0 19910301 12 378.9 5.6 19910301 18 374.3 9.0 19910302 00 368.2 10.0 19910302 06 367.2 11.5 19910302 12 379.3 6.0 19910302 18 376.2 8.5 19910303 00 372.9 10.0 19910303 06 365.8 11.0 19910303 12 378.2 6.0 19910303 18 381.2 8.0 19910304 00 366.1 10.0 19910304 06 358.0 11.0 19910304 12 401.5 6.0 19910304 18 372.1 8.0 19910305 00 367.1 10.0 19910305 06 354.3 11.0 19910305 12 362.9 6.0 19910305 18 359.8 9.0 19910306 00 365.8 10.0 19910306 06 382.2 11.5 19910306 12 371.8 5.0 19910306 18 374.8 8.6 19910307 00 376.7 10.0 19910307 06 379.1 11.6 19910307 12 384.8 5.5 19910307 18 371.1 8.0 19910308 00 364.2 10.0 19910308 06 351.2 11.0 19910308 12 354.7 5.5 19910308 18 359.3 8.0 19910309 00 357.8 10.0 19910309 06 348.7 11.0 19910309 12 333.4 6.0 19910309 18 336.9 8.6 19910310 00 350.6 10.0 19910310 06 371.3 11.5 19910310 12 380.7 6.0 19910310 18 387.5 9.0 19910311 00 387.8 11.0 19910311 06 403.4 12.0 19910311 12 386.2 6.0 19910311 18 378.8 9.0 19910312 00 380.6 10.5 19910312 06 377.4 12.0 19910312 12 357.0 5.0 19910312 18 345.8 9.0 19910313 00 340.2 10.0 19910313 06 338.6 12.0 19910313 12 350.7 5.0 19910313 18 342.6 8.0 19910314 00 324.8 10.0 19910314 06 320.0 11.0 19910314 12 318.4 6.0 19910314 18 320.6 8.0 19910315 00 324.0 10.0 19910315 06 334.3 11.0 19910315 12 345.9 6.0 19910315 18 355.6 8.5 19910316 00 366.5 10.0 19910316 06 362.2 12.0 19910316 12 359.3 6.0 19910316 18 357.3 9.0 19910317 00 359.2 10.6 19910317 06 354.3 12.0 19910317 12 345.5 6.0 19910317 18 335.6 9.0 19910318 00 327.4 10.0 19910318 06 327.9 11.0 19910318 12 324.9 5.0 19910318 18 320.5 8.0 19910319 00 323.6 10.0 19910319 06 371.8 11.0 19910319 12 386.6 5.0 19910319 18 368.0 9.0 19910320 00 357.0 10.0 19910320 06 344.5 11.0 19910320 12 398.3 6.0 19910320 18 361.4 8.0 19910321 00 355.5 10.0 19910321 06 346.2 12.0 19910321 12 312.2 6.0 19910321 18 277.2 8.5 19910322 00 277.1 9.0 19910322 06 284.1 10.0 19910322 12 308.0 6.0 19910322 18 317.0 8.0 19910323 00 330.2 9.0 19910323 06 334.5 10.0 19910323 12 328.1 5.0 19910323 18 341.6 8.0 19910324 00 352.5 9.0 19910324 06 363.9 10.0 19910324 12 364.4 5.0 19910324 18 363.4 8.0 19910325 00 362.3 9.0 19910325 06 352.5 10.0 19910325 12 349.9 5.5 19910325 18 348.0 8.0 19910326 00 339.3 9.0 19910326 06 354.9 11.0 19910326 12 378.5 6.0 19910326 18 393.9 8.0 19910327 00 395.6 10.0 19910327 06 401.6 12.0 19910327 12 417.9 6.0 19910327 18 422.3 9.0 19910328 00 424.2 10.0 19910328 06 425.7 12.0 19910328 12 428.3 6.0 19910328 18 416.9 8.0 19910329 00 398.6 10.0 19910329 06 389.1 11.0 19910329 12 406.2 5.0 19910329 18 410.0 8.0 19910330 00 402.8 10.0 19910330 06 389.5 12.0 19910330 12 399.0 5.0 19910330 18 401.5 8.0 19910331 00 407.2 10.0 19910331 06 399.4 12.0 19910331 12 397.6 5.5 19910331 18 389.4 8.0 19910401 00 381.5 10.0 19910401 06 391.0 11.0 19910401 12 383.3 5.0 19910401 18 378.3 8.0 19910402 00 388.6 9.0 19910402 06 381.4 10.0 19910402 12 368.0 5.0 19910402 18 360.9 8.0 19910403 00 361.5 9.0 19910403 06 362.9 10.0 19910403 12 379.7 5.0 19910403 18 384.7 7.0 19910404 00 396.2 9.0 19910404 06 414.5 10.0 19910404 12 416.1 5.0 19910404 18 432.3 7.0 19910405 00 442.2 9.0 19910405 06 440.6 10.0 19910405 12 416.1 5.0 19910405 18 415.5 7.0 19910406 00 414.4 9.0 19910406 06 415.2 10.0 19910406 12 397.1 5.0 19910406 18 392.2 7.0 19910407 00 393.0 9.0 19910407 06 391.4 10.0 19910407 12 401.3 5.0 19910407 18 412.0 8.0 19910408 00 412.4 9.0 19910408 06 419.3 10.5 19910408 12 397.4 5.0 19910408 18 387.5 8.0 19910409 00 388.8 9.0 19910409 06 395.3 10.0 19910409 12 387.0 5.0 19910409 18 406.3 8.0 19910410 00 422.2 9.0 19910410 06 416.3 10.5 19910410 12 419.2 5.0 19910410 18 390.8 7.0 19910411 00 353.9 9.0 19910411 06 343.7 10.0 19910411 12 364.6 5.0 19910411 18 378.3 8.0 19910412 00 390.9 9.0 19910412 06 389.1 10.5 19910412 12 371.8 5.0 19910412 18 359.6 7.6 19910413 00 350.1 9.0 19910413 06 342.4 10.0 19910413 12 348.5 6.0 19910413 18 348.6 7.0 19910414 00 343.5 9.0 19910414 06 340.9 10.0 19910414 12 356.8 5.0 19910414 18 361.8 7.0 19910415 00 379.1 9.0 19910415 06 392.6 10.0 19910415 12 373.3 5.0 19910415 18 373.4 7.0 19910416 00 366.5 9.0 19910416 06 355.2 10.0 19910416 12 348.4 4.0 19910416 18 360.8 8.0 19910417 00 370.4 9.0 19910417 06 386.9 11.0 19910417 12 403.7 5.0 19910417 18 401.0 7.6 19910418 00 402.7 9.0 19910418 06 405.5 10.0 19910418 12 396.8 5.0 19910418 18 407.0 7.6 19910419 00 408.9 9.0 19910419 06 404.1 9.5 19910419 12 462.2 6.0 19910419 18 464.5 8.0 19910420 00 459.3 9.0 19910420 06 460.2 10.0 19910420 12 452.4 5.0 19910420 18 459.5 7.0 19910421 00 455.3 9.0 19910421 06 453.6 10.0 19910421 12 451.2 5.0 19910421 18 444.8 7.0 19910422 00 442.2 9.0 19910422 06 447.0 10.0 19910422 12 430.6 5.0 19910422 18 425.5 7.0 19910423 00 434.2 9.0 19910423 06 446.5 10.0 19910423 12 437.2 5.0 19910423 18 432.0 7.0 19910424 00 438.5 9.0 19910424 06 453.2 10.0 19910424 12 456.4 5.0 19910424 18 463.5 7.0 19910425 00 463.2 9.0 19910425 06 461.5 10.0 19910425 12 456.9 5.0 19910425 18 465.0 8.0 19910426 00 470.3 9.0 19910426 06 449.2 10.0 19910426 12 442.6 5.0 19910426 18 431.8 8.0 19910427 00 425.0 9.0 19910427 06 414.8 10.0 19910427 12 405.4 5.0 19910427 18 409.7 8.0 19910428 00 409.0 9.0 19910428 06 406.9 10.0 19910428 12 407.0 11.0 19910428 18 392.7 11.0 19910429 00 382.6 12.0 19910429 06 384.0 12.0 19910429 12 403.6 5.5 19910429 18 404.3 8.0 19910430 00 407.3 9.5 19910430 06 400.5 10.6 19910430 12 389.1 5.5 19910430 18 386.1 7.6 19910501 00 387.4 9.0 19910501 06 389.0 10.0 19910501 12 383.9 5.0 19910501 18 390.4 7.0 19910502 00 406.8 9.0 19910502 06 410.1 10.0 19910502 12 394.9 5.0 19910502 18 389.7 7.0 19910503 00 386.4 8.0 19910503 06 378.9 9.0 19910503 12 361.4 4.0 19910503 18 350.5 7.0 19910504 00 365.7 9.0 19910504 06 386.3 10.0 19910504 12 401.9 4.4 19910504 18 419.6 7.0 19910505 00 418.8 9.0 19910505 06 421.6 10.0 19910505 12 411.2 5.0 19910505 18 407.3 7.0 19910506 00 402.8 9.0 19910506 06 407.6 10.0 19910506 12 401.4 5.0 19910506 18 405.7 7.0 19910507 00 411.3 9.0 19910507 06 408.3 10.0 19910507 12 399.1 5.0 19910507 18 391.6 7.0 19910508 00 391.1 9.0 19910508 06 396.2 10.0 19910508 12 411.8 5.0 19910508 18 418.0 7.0 19910509 00 418.1 9.0 19910509 06 411.2 10.0 19910509 12 411.7 5.0 19910509 18 409.4 7.0 19910510 00 401.9 8.0 19910510 06 407.8 10.0 19910510 12 390.3 5.0 19910510 18 396.7 7.0 19910511 00 397.3 8.0 19910511 06 398.2 10.0 19910511 12 386.3 5.0 19910511 18 394.6 7.0 19910512 00 403.6 9.0 19910512 06 400.6 10.0 19910512 12 390.0 5.0 19910512 18 390.7 7.0 19910513 00 395.1 9.0 19910513 06 401.3 10.0 19910513 12 396.8 5.0 19910513 18 405.3 7.0 19910514 00 416.5 9.0 19910514 06 415.7 10.0 19910514 12 393.0 5.0 19910514 18 383.5 7.0 19910515 00 387.3 9.0 19910515 06 394.4 10.0 19910515 12 390.9 5.0 19910515 18 385.5 7.0 19910516 00 378.2 9.0 19910516 06 378.2 10.0 19910516 12 395.2 4.6 19910516 18 395.9 7.0 19910517 00 396.6 8.6 19910517 06 391.6 9.0 19910517 12 391.9 5.0 19910517 18 396.5 7.0 19910518 00 399.6 9.0 19910518 06 401.7 10.0 19910518 12 402.7 5.0 19910518 18 408.3 7.0 19910519 00 413.1 9.0 19910519 06 412.6 10.0 19910519 12 400.4 5.0 19910519 18 395.8 7.0 19910520 00 394.1 8.0 19910520 06 390.1 10.0 19910520 12 377.5 5.0 19910520 18 368.1 7.0 19910521 00 359.7 8.0 19910521 06 359.1 10.0 19910521 12 356.0 4.0 19910521 18 356.0 7.0 19910522 00 367.4 9.0 19910522 06 370.2 10.0 19910522 12 360.9 5.0 19910522 18 372.1 7.0 19910523 00 370.4 9.0 19910523 06 392.4 10.0 19910523 12 395.0 5.0 19910523 18 399.8 7.5 19910524 00 412.1 9.0 19910524 06 417.2 10.0 19910524 12 421.3 5.0 19910524 18 423.4 7.5 19910525 00 424.8 9.0 19910525 06 422.1 10.0 19910525 12 419.8 5.0 19910525 18 413.5 7.0 19910526 00 412.4 9.0 19910526 06 420.3 10.0 19910526 12 414.7 5.0 19910526 18 419.2 7.0 19910527 00 414.6 9.0 19910527 06 410.4 10.0 19910527 12 387.4 5.0 19910527 18 385.9 7.0 19910528 00 383.5 9.0 19910528 06 386.2 10.0 19910528 12 375.1 5.0 19910528 18 376.9 7.0 19910529 00 374.3 9.0 19910529 06 372.5 10.0 19910529 12 386.4 5.0 19910529 18 392.0 7.0 19910530 00 393.9 8.6 19910530 06 394.0 10.0 19910530 12 376.4 4.5 19910530 18 355.2 7.0 19910531 00 357.1 8.0 19910531 06 370.1 10.0 19910531 12 376.0 5.0 19910531 18 368.0 7.0 19910601 00 359.4 8.0 19910601 06 363.4 9.0 19910601 12 371.7 4.0 19910601 18 377.1 7.0 19910602 00 382.2 8.0 19910602 06 384.1 9.0 19910602 12 379.4 4.0 19910602 18 380.2 7.0 19910603 00 382.9 8.0 19910603 06 372.8 9.0 19910603 12 368.5 5.0 19910603 18 372.8 6.0 19910604 00 368.3 8.0 19910604 06 362.0 8.0 19910604 12 365.7 5.0 19910604 18 363.6 6.6 19910605 00 370.8 8.0 19910605 06 380.5 9.0 19910605 12 391.1 5.0 19910605 18 407.4 6.6 19910606 00 405.0 8.0 19910606 06 389.8 9.0 19910606 12 380.3 5.0 19910606 18 376.5 6.0 19910607 00 379.0 8.0 19910607 06 383.6 9.0 19910607 12 390.9 4.0 19910607 18 370.5 6.0 19910608 00 366.8 8.0 19910608 06 374.5 9.0 19910608 12 372.4 4.0 19910608 18 373.9 6.5 19910609 00 374.0 8.0 19910609 06 380.8 9.0 19910609 12 371.7 4.0 19910609 18 359.8 6.0 19910610 00 345.9 7.0 19910610 06 333.5 8.0 19910610 12 340.0 5.0 19910610 18 359.8 7.0 19910611 00 359.5 8.0 19910611 06 361.1 9.0 19910611 12 355.0 5.0 19910611 18 376.4 7.0 19910612 00 363.1 8.0 19910612 06 354.4 8.6 19910612 12 343.5 5.0 19910612 18 343.2 6.6 19910613 00 339.6 8.0 19910613 06 332.8 9.0 19910613 12 333.5 4.0 19910613 18 322.4 6.0 19910614 00 331.2 8.0 19910614 06 349.5 9.0 19910614 12 373.8 4.0 19910614 18 369.9 6.0 19910615 00 357.9 7.0 19910615 06 335.2 8.0 19910615 12 335.1 5.0 19910615 18 342.1 6.0 19910616 00 350.1 8.0 19910616 06 349.7 9.0 19910616 12 348.6 4.0 19910616 18 339.7 6.0 19910617 00 329.0 7.0 19910617 06 325.1 8.0 19910617 12 325.9 4.0 19910617 18 321.6 6.0 19910618 00 325.8 8.0 19910618 06 319.7 9.0 19910618 12 302.1 4.0 19910618 18 313.7 7.0 19910619 00 316.7 8.0 19910619 06 318.4 9.0 19910619 12 323.8 4.0 19910619 18 320.2 7.0 19910620 00 330.5 8.0 19910620 06 350.7 9.0 19910620 12 378.3 4.5 19910620 18 366.5 6.6 19910621 00 361.0 8.0 19910621 06 363.0 9.0 19910621 12 365.5 5.0 19910621 18 370.8 7.0 19910622 00 364.9 8.0 19910622 06 357.6 9.0 19910622 12 345.7 5.0 19910622 18 343.3 6.0 19910623 00 336.6 8.0 19910623 06 320.3 8.0 19910623 12 326.9 5.0 19910623 18 327.5 6.0 19910624 00 334.7 8.0 19910624 06 344.4 9.0 19910624 12 331.0 4.0 19910624 18 343.5 6.0 19910625 00 358.4 8.0 19910625 06 352.3 9.0 19910625 12 352.8 4.0 19910625 18 337.8 6.0 19910626 00 333.2 7.0 19910626 06 337.2 9.0 19910626 12 322.8 5.0 19910626 18 343.6 7.0 19910627 00 343.4 8.0 19910627 06 344.2 9.0 19910627 12 312.0 5.0 19910627 18 311.1 7.0 19910628 00 322.7 8.0 19910628 06 323.1 9.0 19910628 12 353.4 5.0 19910628 18 363.6 7.0 19910629 00 387.9 8.0 19910629 06 382.6 9.0 19910629 12 377.8 5.0 19910629 18 387.9 7.0 19910630 00 395.9 8.0 19910630 06 397.0 9.0 19910630 12 384.2 4.0 19910630 18 382.4 6.6 19910701 00 371.7 8.0 19910701 06 352.9 9.0 19910701 12 339.9 4.0 19910701 18 349.3 6.0 19910702 00 342.6 7.0 19910702 06 327.3 8.0 19910702 12 318.5 4.0 19910702 18 324.5 6.0 19910703 00 330.2 7.0 19910703 06 333.4 8.0 19910703 12 324.8 4.0 19910703 18 321.8 6.0 19910704 00 319.6 7.0 19910704 06 312.2 8.0 19910704 12 315.0 4.0 19910704 18 314.2 6.0 19910705 00 310.9 7.0 19910705 06 307.3 8.0 19910705 12 320.3 4.0 19910705 18 324.0 6.0 19910706 00 333.2 7.0 19910706 06 331.1 8.0 19910706 12 320.7 4.0 19910706 18 320.9 6.0 19910707 00 319.3 7.0 19910707 06 319.5 8.0 19910707 12 327.5 4.0 19910707 18 333.4 6.0 19910708 00 329.8 7.0 19910708 06 327.8 8.0 19910708 12 333.6 4.0 19910708 18 328.3 6.0 19910709 00 331.4 7.0 19910709 06 336.2 8.0 19910709 12 334.0 4.0 19910709 18 336.4 6.0 19910710 00 322.8 7.0 19910710 06 315.2 8.0 19910710 12 323.3 4.0 19910710 18 326.3 6.0 19910711 00 326.5 7.0 19910711 06 321.1 8.0 19910711 12 332.1 4.0 19910711 18 332.1 6.0 19910712 00 339.2 7.0 19910712 06 338.6 8.0 19910712 12 324.0 4.0 19910712 18 321.5 6.0 19910713 00 316.4 7.0 19910713 06 312.5 8.0 19910713 12 306.8 4.0 19910713 18 311.9 6.0 19910714 00 321.5 7.0 19910714 06 327.7 8.0 19910714 12 329.7 4.0 19910714 18 328.5 6.0 19910715 00 334.9 7.0 19910715 06 347.5 8.0 19910715 12 336.1 4.0 19910715 18 325.6 6.0 19910716 00 315.5 7.0 19910716 06 320.4 8.0 19910716 12 319.8 4.0 19910716 18 329.8 6.0 19910717 00 341.8 7.0 19910717 06 345.3 8.0 19910717 12 327.0 4.0 19910717 18 330.4 6.0 19910718 00 331.3 7.0 19910718 06 331.2 8.0 19910718 12 356.1 4.0 19910718 18 348.1 5.6 19910719 00 360.1 7.0 19910719 06 359.9 8.0 19910719 12 331.7 4.0 19910719 18 334.8 5.6 19910720 00 347.4 7.0 19910720 06 343.6 8.0 19910720 12 328.4 4.0 19910720 18 341.5 6.0 19910721 00 342.8 7.0 19910721 06 338.7 8.0 19910721 12 329.6 4.0 19910721 18 334.4 6.0 19910722 00 332.9 7.0 19910722 06 331.2 8.0 19910722 12 335.6 4.0 19910722 18 349.3 6.0 19910723 00 342.4 7.0 19910723 06 334.4 8.0 19910723 12 338.4 4.0 19910723 18 330.2 6.0 19910724 00 327.0 7.0 19910724 06 314.3 7.0 19910724 12 311.6 4.0 19910724 18 297.5 6.0 19910725 00 299.2 7.0 19910725 06 309.2 8.0 19910725 12 317.6 4.0 19910725 18 321.6 6.0 19910726 00 340.2 7.0 19910726 06 354.3 8.0 19910726 12 332.7 4.0 19910726 18 326.0 6.0 19910727 00 329.1 7.0 19910727 06 343.4 8.0 19910727 12 347.1 4.0 19910727 18 339.3 6.0 19910728 00 335.0 7.0 19910728 06 327.3 8.0 19910728 12 336.3 4.0 19910728 18 338.7 6.0 19910729 00 331.8 7.0 19910729 06 340.1 8.0 19910729 12 348.4 4.0 19910729 18 354.5 5.0 19910730 00 347.4 7.0 19910730 06 346.5 8.0 19910730 12 338.5 4.0 19910730 18 344.5 6.0 19910731 00 346.7 7.0 19910731 06 336.4 7.6 19910731 12 326.3 4.0 19910731 18 314.9 6.0 19910801 00 312.9 7.0 19910801 06 323.2 8.0 19910801 12 323.1 4.0 19910801 18 330.4 6.0 19910802 00 336.0 7.0 19910802 06 343.8 7.5 19910802 12 340.6 4.0 19910802 18 335.3 6.0 19910803 00 338.4 7.0 19910803 06 337.0 7.0 19910803 12 335.3 4.0 19910803 18 328.1 5.0 19910804 00 320.8 6.0 19910804 06 316.2 7.0 19910804 12 327.0 4.0 19910804 18 321.4 5.0 19910805 00 321.5 6.0 19910805 06 326.7 7.0 19910805 12 326.7 4.0 19910805 18 325.9 5.0 19910806 00 321.1 6.6 19910806 06 311.3 7.0 19910806 12 304.8 4.0 19910806 18 302.6 5.0 19910807 00 296.6 6.0 19910807 06 299.2 7.0 19910807 12 297.2 4.0 19910807 18 301.5 5.0 19910808 00 303.4 6.5 19910808 06 302.8 7.0 19910808 12 295.8 4.0 19910808 18 293.4 5.0 19910809 00 291.8 6.0 19910809 06 290.9 7.0 19910809 12 299.6 4.0 19910809 18 296.7 5.0 19910810 00 290.3 6.0 19910810 06 284.5 7.0 19910810 12 290.1 4.0 19910810 18 294.9 6.0 19910811 00 303.7 7.0 19910811 06 287.8 7.0 19910811 12 284.4 4.0 19910811 18 273.4 5.0 19910812 00 269.3 6.5 19910812 06 273.4 7.0 19910812 12 265.1 4.0 19910812 18 267.7 5.5 19910813 00 280.3 7.0 19910813 06 280.8 7.0 19910813 12 295.6 4.0 19910813 18 301.7 5.6 19910814 00 328.7 7.0 19910814 06 323.3 7.5 19910814 12 325.6 4.0 19910814 18 329.2 5.0 19910815 00 335.6 7.0 19910815 06 331.1 7.0 19910815 12 330.3 4.0 19910815 18 332.1 5.0 19910816 00 330.5 6.5 19910816 06 329.9 7.0 19910816 12 325.1 4.0 19910816 18 336.5 5.0 19910817 00 339.9 7.0 19910817 06 339.4 7.0 19910817 12 331.5 4.0 19910817 18 338.6 6.0 19910818 00 347.2 7.0 19910818 06 336.3 7.0 19910818 12 339.1 4.0 19910818 18 352.5 6.0 19910819 00 353.5 7.0 19910819 06 353.3 7.6 19910819 12 362.7 4.0 19910819 18 368.5 6.0 19910820 00 362.6 7.0 19910820 06 360.3 7.0 19910820 12 348.0 4.0 19910820 18 349.4 6.0 19910821 00 346.2 7.0 19910821 06 352.2 8.0 19910821 12 341.6 4.0 19910821 18 340.1 5.0 19910822 00 339.2 6.6 19910822 06 333.2 7.0 19910822 12 314.5 4.0 19910822 18 309.6 5.0 19910823 00 311.2 6.0 19910823 06 315.8 7.0 19910823 12 316.1 4.0 19910823 18 319.0 5.0 19910824 00 313.0 6.0 19910824 06 307.3 7.0 19910824 12 310.3 4.0 19910824 18 304.4 5.0 19910825 00 298.4 6.0 19910825 06 304.3 7.0 19910825 12 325.2 4.0 19910825 18 325.7 6.0 19910826 00 328.6 7.0 19910826 06 329.6 7.0 19910826 12 330.3 4.0 19910826 18 330.4 6.0 19910827 00 328.6 7.0 19910827 06 339.1 8.0 19910827 12 350.5 4.0 19910827 18 345.6 5.0 19910828 00 331.3 6.0 19910828 06 315.8 7.0 19910828 12 317.3 4.0 19910828 18 322.6 5.6 19910829 00 327.0 7.0 19910829 06 327.6 7.0 19910829 12 336.5 4.0 19910829 18 335.5 5.6 19910830 00 333.3 7.0 19910830 06 339.0 7.0 19910830 12 333.6 4.0 19910830 18 328.0 5.0 19910831 00 327.6 7.0 19910831 06 324.3 7.0 19910831 12 328.8 4.0 19910831 18 329.2 5.0 19910901 00 326.8 6.0 19910901 06 326.7 7.0 19910901 12 319.1 4.0 19910901 18 315.3 5.0 19910902 00 315.7 6.0 19910902 06 318.1 7.0 19910902 12 318.1 3.0 19910902 18 320.3 5.0 19910903 00 325.1 6.0 19910903 06 323.9 7.0 19910903 12 308.7 3.0 19910903 18 298.5 5.0 19910904 00 299.0 6.0 19910904 06 295.8 7.0 19910904 12 287.9 4.0 19910904 18 288.5 5.0 19910905 00 292.0 6.0 19910905 06 291.9 7.0 19910905 12 296.3 4.0 19910905 18 302.0 5.0 19910906 00 303.0 6.0 19910906 06 305.4 7.0 19910906 12 313.2 4.0 19910906 18 309.8 5.0 19910907 00 300.9 6.0 19910907 06 304.9 7.0 19910907 12 321.4 4.0 19910907 18 327.1 5.0 19910908 00 321.1 6.0 19910908 06 314.6 7.0 19910908 12 311.6 3.0 19910908 18 304.0 5.0 19910909 00 297.8 6.0 19910909 06 294.4 6.0 19910909 12 307.5 3.5 19910909 18 310.8 5.0 19910910 00 304.2 6.0 19910910 06 296.0 6.5 19910910 12 301.4 4.0 19910910 18 305.2 5.0 19910911 00 307.5 6.0 19910911 06 305.9 7.0 19910911 12 311.6 4.0 19910911 18 309.8 5.0 19910912 00 307.8 6.0 19910912 06 317.3 7.0 19910912 12 314.1 3.5 19910912 18 311.8 5.0 19910913 00 312.2 6.0 19910913 06 309.8 7.0 19910913 12 301.4 4.0 19910913 18 297.3 5.0 19910914 00 302.2 6.0 19910914 06 304.3 7.0 19910914 12 303.1 3.0 19910914 18 305.2 5.0 19910915 00 300.8 6.0 19910915 06 299.2 7.0 19910915 12 303.5 3.0 19910915 18 311.6 5.0 19910916 00 318.7 6.0 19910916 06 319.5 7.0 19910916 12 302.9 4.0 19910916 18 299.1 5.0 19910917 00 303.9 6.0 19910917 06 297.8 7.0 19910917 12 279.7 4.0 19910917 18 299.5 5.0 19910918 00 310.3 6.0 19910918 06 313.0 7.0 19910918 12 329.5 4.0 19910918 18 316.2 5.0 19910919 00 292.1 6.0 19910919 06 271.8 7.0 19910919 12 266.3 4.0 19910919 18 267.8 5.0 19910920 00 261.1 6.0 19910920 06 256.9 7.0 19910920 12 269.4 3.0 19910920 18 276.9 5.0 19910921 00 287.7 6.0 19910921 06 294.5 7.0 19910921 12 289.5 3.0 19910921 18 287.2 5.0 19910922 00 290.7 6.0 19910922 06 293.5 7.0 19910922 12 285.5 4.0 19910922 18 276.8 5.0 19910923 00 278.4 6.0 19910923 06 286.5 7.0 19910923 12 291.6 4.0 19910923 18 303.3 5.0 19910924 00 313.1 6.0 19910924 06 282.7 6.0 19910924 12 269.5 4.0 19910924 18 282.0 5.0 19910925 00 290.4 6.0 19910925 06 292.0 7.0 19910925 12 268.2 4.0 19910925 18 268.1 5.0 19910926 00 267.4 6.0 19910926 06 269.7 6.0 19910926 12 274.7 3.0 19910926 18 271.8 5.0 19910927 00 265.5 6.0 19910927 06 268.3 6.0 19910927 12 259.2 4.0 19910927 18 269.4 5.0 19910928 00 291.9 6.0 19910928 06 319.3 7.0 19910928 12 308.2 4.0 19910928 18 303.8 5.0 19910929 00 300.4 6.0 19910929 06 294.1 7.0 19910929 12 265.1 4.0 19910929 18 266.7 5.0 19910930 00 276.5 6.0 19910930 06 286.7 7.0 19910930 12 275.1 3.0 19910930 18 268.8 5.0 19911001 00 285.8 6.0 19911001 06 306.1 6.0 19911001 12 307.9 3.0 19911001 18 302.3 5.0 19911002 00 296.2 5.0 19911002 06 289.2 6.0 19911002 12 309.1 3.0 19911002 18 318.7 5.0 19911003 00 328.5 6.0 19911003 06 326.6 6.0 19911003 12 305.4 3.5 19911003 18 289.4 5.0 19911004 00 284.4 6.0 19911004 06 290.7 6.0 19911004 12 286.4 4.0 19911004 18 286.1 5.0 19911005 00 292.4 6.0 19911005 06 293.3 6.0 19911005 12 281.7 4.0 19911005 18 279.9 5.0 19911006 00 277.8 6.0 19911006 06 273.8 6.0 19911006 12 268.6 4.0 19911006 18 273.3 5.0 19911007 00 276.4 6.0 19911007 06 278.0 6.0 19911007 12 279.0 3.0 19911007 18 287.9 5.0 19911008 00 294.5 6.0 19911008 06 294.7 6.0 19911008 12 290.5 3.0 19911008 18 290.7 5.0 19911009 00 293.7 6.0 19911009 06 298.1 6.0 19911009 12 306.3 3.5 19911009 18 310.0 5.0 19911010 00 314.8 6.0 19911010 06 310.9 6.0 19911010 12 302.2 4.0 19911010 18 295.9 5.0 19911011 00 292.2 6.0 19911011 06 295.1 6.4 19911011 12 308.6 3.0 19911011 18 296.3 5.0 19911012 00 286.1 6.0 19911012 06 280.4 6.0 19911012 12 271.2 3.0 19911012 18 260.5 5.0 19911013 00 247.2 5.0 19911013 06 244.8 6.0 19911013 12 251.7 3.0 19911013 18 263.2 4.0 19911014 00 273.3 5.0 19911014 06 281.8 6.0 19911014 12 274.6 3.0 19911014 18 274.6 4.5 19911015 00 269.3 5.0 19911015 06 264.9 6.0 19911015 12 262.7 4.0 19911015 18 258.4 5.0 19911016 00 264.1 5.0 19911016 06 273.1 6.0 19911016 12 286.2 4.0 19911016 18 289.0 5.0 19911017 00 285.3 5.0 19911017 06 290.0 6.0 19911017 12 291.6 3.0 19911017 18 289.9 5.0 19911018 00 289.5 6.0 19911018 06 272.8 6.0 19911018 12 282.8 3.0 19911018 18 287.2 5.0 19911019 00 297.2 5.0 19911019 06 295.2 6.0 19911019 12 290.7 3.0 19911019 18 283.6 5.0 19911020 00 280.1 5.0 19911020 06 285.9 6.0 19911020 12 295.3 3.0 19911020 18 308.5 4.0 19911021 00 310.6 5.0 19911021 06 311.8 6.0 19911021 12 305.5 4.0 19911021 18 305.4 4.0 19911022 00 302.0 5.0 19911022 06 307.6 6.0 19911022 12 305.2 4.0 19911022 18 311.7 5.0 19911023 00 303.0 5.0 19911023 06 293.2 6.0 19911023 12 312.4 3.0 19911023 18 311.4 5.0 19911024 00 310.9 6.0 19911024 06 315.0 7.0 19911024 12 303.9 3.0 19911024 18 310.6 5.0 19911025 00 315.0 6.0 19911025 06 316.8 7.0 19911025 12 319.4 3.0 19911025 18 321.1 5.0 19911026 00 321.6 6.0 19911026 06 315.1 7.0 19911026 12 307.7 3.5 19911026 18 298.1 5.0 19911027 00 296.8 6.0 19911027 06 301.5 7.0 19911027 12 308.8 4.0 19911027 18 315.7 5.0 19911028 00 309.3 6.0 19911028 06 306.0 6.6 19911028 12 300.5 4.0 19911028 18 310.6 5.0 19911029 00 313.4 6.0 19911029 06 314.7 7.0 19911029 12 313.5 3.0 19911029 18 312.4 5.0 19911030 00 308.2 6.0 19911030 06 308.2 6.0 19911030 12 308.5 3.0 19911030 18 307.3 5.0 19911031 00 309.9 6.0 19911031 06 309.3 7.0 19911031 12 313.0 3.0 19911031 18 290.5 5.0 19911101 00 282.1 6.0 19911101 06 287.4 7.0 19911101 12 285.5 4.0 19911101 18 271.7 6.0 19911102 00 270.6 7.6 19911102 06 270.6 8.0 19911102 12 265.1 5.0 19911102 18 261.8 6.0 19911103 00 274.7 7.0 19911103 06 280.9 8.0 19911103 12 277.4 5.0 19911103 18 270.4 6.0 19911104 00 293.3 7.0 19911104 06 298.0 8.0 19911104 12 275.0 4.0 19911104 18 272.8 6.0 19911105 00 269.6 7.0 19911105 06 258.5 8.0 19911105 12 292.7 4.0 19911105 18 311.2 5.6 19911106 00 318.9 7.0 19911106 06 304.0 8.0 19911106 12 306.0 4.0 19911106 18 329.1 6.0 19911107 00 305.1 8.0 19911107 06 292.5 9.0 19911107 12 283.9 4.0 19911107 18 295.6 6.0 19911108 00 288.3 8.0 19911108 06 282.2 8.5 19911108 12 286.7 5.0 19911108 18 294.5 6.0 19911109 00 291.0 7.0 19911109 06 291.1 8.0 19911109 12 299.5 5.0 19911109 18 308.7 6.0 19911110 00 314.5 7.0 19911110 06 318.4 8.0 19911110 12 320.3 4.0 19911110 18 324.7 6.0 19911111 00 329.3 8.0 19911111 06 318.6 8.0 19911111 12 305.0 4.0 19911111 18 299.5 6.0 19911112 00 311.3 8.0 19911112 06 300.3 8.0 19911112 12 310.1 4.0 19911112 18 303.1 6.0 19911113 00 290.8 7.0 19911113 06 288.6 8.0 19911113 12 295.5 4.5 19911113 18 298.6 6.0 19911114 00 310.8 7.0 19911114 06 311.6 8.0 19911114 12 299.0 5.0 19911114 18 293.4 6.0 19911115 00 302.4 7.0 19911115 06 311.8 9.0 19911115 12 281.2 4.0 19911115 18 281.9 6.0 19911116 00 291.2 7.0 19911116 06 311.9 8.0 19911116 12 290.5 4.0 19911116 18 300.5 6.0 19911117 00 289.6 7.0 19911117 06 297.3 8.0 19911117 12 312.7 4.0 19911117 18 300.9 6.0 19911118 00 315.6 8.0 19911118 06 303.5 9.0 19911118 12 288.5 4.0 19911118 18 278.2 6.0 19911119 00 281.3 7.0 19911119 06 274.8 8.0 19911119 12 279.3 4.5 19911119 18 283.5 6.0 19911120 00 268.1 7.0 19911120 06 267.5 8.0 19911120 12 263.5 4.5 19911120 18 264.5 6.0 19911121 00 270.3 7.0 19911121 06 280.7 7.0 19911121 12 277.2 4.0 19911121 18 286.9 6.0 19911122 00 284.8 7.0 19911122 06 277.0 8.0 19911122 12 299.4 4.0 19911122 18 305.1 6.0 19911123 00 311.6 8.0 19911123 06 309.2 9.0 19911123 12 308.2 4.0 19911123 18 296.5 6.0 19911124 00 300.1 7.5 19911124 06 302.5 9.0 19911124 12 301.3 4.5 19911124 18 301.7 6.0 19911125 00 306.7 7.5 19911125 06 325.1 9.0 19911125 12 317.0 5.0 19911125 18 309.6 6.0 19911126 00 302.8 7.4 19911126 06 306.7 9.0 19911126 12 294.5 5.0 19911126 18 278.7 6.0 19911127 00 261.0 7.0 19911127 06 255.1 8.0 19911127 12 280.1 4.0 19911127 18 283.7 6.0 19911128 00 276.5 8.0 19911128 06 280.0 8.5 19911128 12 289.3 4.0 19911128 18 290.4 6.0 19911129 00 287.4 8.0 19911129 06 286.0 8.0 19911129 12 304.5 4.0 19911129 18 301.4 6.0 19911130 00 294.2 7.0 19911130 06 290.2 8.0 19911130 12 286.0 4.0 19911130 18 280.4 6.0 19911201 00 283.1 7.0 19911201 06 279.9 8.0 19911201 12 286.1 5.0 19911201 18 275.8 6.0 19911202 00 258.1 7.0 19911202 06 258.2 8.0 19911202 12 256.0 5.0 19911202 18 275.3 6.0 19911203 00 276.8 8.0 19911203 06 280.8 9.0 19911203 12 276.5 4.0 19911203 18 279.2 6.0 19911204 00 284.8 8.0 19911204 06 283.1 9.0 19911204 12 300.2 4.0 19911204 18 300.8 6.0 19911205 00 309.0 8.0 19911205 06 309.1 9.0 19911205 12 343.4 4.0 19911205 18 348.8 6.0 19911206 00 337.6 8.0 19911206 06 339.9 9.5 19911206 12 391.6 4.5 19911206 18 361.4 6.0 19911207 00 343.2 8.0 19911207 06 342.3 10.0 19911207 12 370.6 5.0 19911207 18 360.3 7.0 19911208 00 346.9 9.0 19911208 06 342.3 12.0 19911208 12 336.6 5.0 19911208 18 319.2 8.0 19911209 00 317.9 9.0 19911209 06 319.5 10.0 19911209 12 312.0 5.0 19911209 18 318.2 7.0 19911210 00 284.6 7.6 19911210 06 320.3 9.0 19911210 12 342.6 4.0 19911210 18 334.8 7.0 19911211 00 307.3 8.0 19911211 06 322.9 9.0 19911211 12 299.4 5.0 19911211 18 295.5 6.0 19911212 00 279.0 9.0 19911212 06 261.0 9.0 19911212 12 260.1 4.5 19911212 18 243.3 6.0 19911213 00 250.5 8.0 19911213 06 258.6 8.0 19911213 12 256.1 5.0 19911213 18 249.4 6.0 19911214 00 254.0 8.0 19911214 06 256.9 9.0 19911214 12 231.5 5.0 19911214 18 231.0 6.0 19911215 00 236.4 8.0 19911215 06 241.1 8.6 19911215 12 230.5 5.0 19911215 18 241.0 6.5 19911216 00 229.0 7.0 19911216 06 244.7 8.0 19911216 12 246.1 4.0 19911216 18 240.9 6.0 19911217 00 234.7 7.0 19911217 06 258.9 8.0 19911217 12 266.2 4.0 19911217 18 265.2 6.0 19911218 00 267.5 8.0 19911218 06 277.6 9.0 19911218 12 248.7 7.0 19911218 18 250.6 6.0 19911219 00 307.7 7.5 19911219 06 301.9 9.0 19911219 12 283.4 5.0 19911219 18 276.5 6.0 19911220 00 243.6 7.0 19911220 06 255.8 8.0 19911220 12 260.7 4.0 19911220 18 288.1 6.0 19911221 00 323.2 7.0 19911221 06 361.5 8.0 19911221 12 351.4 5.0 19911221 18 388.7 6.0 19911222 00 396.9 8.0 19911222 06 392.9 9.0 19911222 12 407.2 4.0 19911222 18 377.4 6.0 19911223 00 346.7 8.0 19911223 06 335.6 9.0 19911223 12 321.6 4.5 19911223 18 310.0 6.0 19911224 00 314.9 8.0 19911224 06 351.9 9.0 19911224 12 347.2 5.0 19911224 18 340.8 6.5 19911225 00 335.2 8.0 19911225 06 332.8 9.0 19911225 12 357.8 5.0 19911225 18 321.9 6.5 19911226 00 317.4 8.0 19911226 06 302.2 9.0 19911226 12 297.8 5.0 19911226 18 271.3 6.0 19911227 00 272.5 7.0 19911227 06 265.9 9.0 19911227 12 304.5 5.0 19911227 18 355.5 7.0 19911228 00 337.0 9.0 19911228 06 331.9 12.0 19911228 12 343.0 4.0 19911228 18 288.1 7.0 19911229 00 256.4 8.0 19911229 06 253.3 9.0 19911229 12 249.5 4.5 19911229 18 253.9 6.0 19911230 00 259.5 8.0 19911230 06 259.3 9.0 19911230 12 273.9 5.0 19911230 18 289.5 7.0 19911231 00 304.6 9.0 19911231 06 327.8 10.0 19911231 12 318.5 5.0 19911231 18 309.7 7.0 19920101 00 273.6 7.5 19920101 06 271.7 8.0 19920101 12 267.5 7.5 19920101 18 283.0 8.5 19920102 00 280.9 9.0 19920102 06 269.6 9.0 19920102 12 267.2 5.0 19920102 18 272.0 7.0 19920103 00 267.3 8.0 19920103 06 280.5 9.0 19920103 12 276.7 4.6 19920103 18 279.5 7.0 19920104 00 289.2 8.0 19920104 06 308.0 9.0 19920104 12 297.9 4.5 19920104 18 305.4 6.0 19920105 00 300.9 8.0 19920105 06 331.0 10.0 19920105 12 347.9 5.0 19920105 18 329.2 7.0 19920106 00 314.7 9.0 19920106 06 299.7 9.5 19920106 12 279.6 5.0 19920106 18 271.0 7.0 19920107 00 263.0 8.0 19920107 06 269.8 9.0 19920107 12 270.1 5.0 19920107 18 259.4 7.0 19920108 00 261.3 8.0 19920108 06 240.4 8.6 19920108 12 248.3 5.0 19920108 18 240.9 7.0 19920109 00 237.8 8.0 19920109 06 254.0 9.0 19920109 12 243.0 4.6 19920109 18 241.4 7.0 19920110 00 244.8 7.0 19920110 06 249.1 9.0 19920110 12 270.2 4.0 19920110 18 275.3 7.0 19920111 00 269.8 8.0 19920111 06 277.6 9.0 19920111 12 279.8 5.0 19920111 18 276.1 6.5 19920112 00 266.1 8.0 19920112 06 256.7 9.0 19920112 12 272.4 5.0 19920112 18 276.9 7.0 19920113 00 268.9 9.0 19920113 06 266.8 10.6 19920113 12 290.2 5.0 19920113 18 278.0 7.0 19920114 00 283.9 10.0 19920114 06 259.4 11.6 19920114 12 260.5 5.0 19920114 18 256.4 7.0 19920115 00 230.2 8.5 19920115 06 229.9 9.6 19920115 12 250.5 5.0 19920115 18 259.5 8.5 19920116 00 249.8 11.0 19920116 06 247.1 10.5 19920116 12 253.2 5.0 19920116 18 255.3 7.0 19920117 00 252.6 9.0 19920117 06 272.2 11.0 19920117 12 282.4 6.0 19920117 18 272.3 7.0 19920118 00 272.4 9.0 19920118 06 274.3 10.6 19920118 12 259.1 5.0 19920118 18 230.0 7.0 19920119 00 250.6 9.0 19920119 06 252.5 10.0 19920119 12 268.1 5.0 19920119 18 249.6 7.0 19920120 00 264.9 8.0 19920120 06 298.8 11.1 19920120 12 365.7 5.0 19920120 18 377.7 7.0 19920121 00 357.9 9.5 19920121 06 361.7 11.4 19920121 12 365.8 5.0 19920121 18 333.7 7.0 19920122 00 304.3 9.0 19920122 06 301.6 10.5 19920122 12 306.9 5.0 19920122 18 311.9 7.0 19920123 00 327.1 9.0 19920123 06 332.1 10.0 19920123 12 310.1 5.0 19920123 18 303.0 6.5 19920124 00 305.9 8.0 19920124 06 318.2 9.0 19920124 12 315.9 5.0 19920124 18 322.5 6.4 19920125 00 329.7 8.0 19920125 06 334.3 9.0 19920125 12 337.0 5.0 19920125 18 339.0 7.0 19920126 00 334.7 8.0 19920126 06 325.5 9.0 19920126 12 311.4 5.0 19920126 18 306.4 7.0 19920127 00 306.0 8.0 19920127 06 311.4 9.5 19920127 12 330.9 5.0 19920127 18 323.9 7.0 19920128 00 296.0 9.0 19920128 06 247.6 10.0 19920128 12 234.5 5.0 19920128 18 224.6 7.0 19920129 00 221.0 9.0 19920129 06 241.2 10.0 19920129 12 246.9 5.0 19920129 18 257.7 7.0 19920130 00 263.6 9.0 19920130 06 281.1 11.0 19920130 12 264.9 5.0 19920130 18 249.3 7.0 19920131 00 258.7 8.0 19920131 06 273.6 10.0 19920131 12 279.8 5.0 19920131 18 284.4 7.0 19920201 00 291.1 9.0 19920201 06 295.7 10.0 19920201 12 296.6 5.0 19920201 18 280.5 7.0 19920202 00 289.5 9.0 19920202 06 310.0 11.0 19920202 12 328.2 5.0 19920202 18 337.5 8.0 19920203 00 333.2 9.0 19920203 06 351.3 10.0 19920203 12 330.7 5.0 19920203 18 362.0 8.0 19920204 00 363.3 9.6 19920204 06 373.8 11.5 19920204 12 381.7 6.0 19920204 18 372.7 8.0 19920205 00 360.8 10.0 19920205 06 355.8 12.0 19920205 12 322.7 5.5 19920205 18 290.0 10.0 19920206 00 302.4 10.0 19920206 06 305.0 11.0 19920206 12 288.9 6.0 19920206 18 270.1 8.0 19920207 00 288.4 9.0 19920207 06 302.6 11.0 19920207 12 309.5 5.0 19920207 18 309.1 8.0 19920208 00 283.1 9.0 19920208 06 286.9 10.0 19920208 12 310.6 5.0 19920208 18 312.7 7.0 19920209 00 326.2 9.0 19920209 06 314.1 11.0 19920209 12 305.4 6.0 19920209 18 295.3 7.0 19920210 00 292.3 9.0 19920210 06 288.5 10.0 19920210 12 296.4 6.0 19920210 18 316.4 7.0 19920211 00 339.8 9.0 19920211 06 342.2 10.4 19920211 12 344.2 5.0 19920211 18 336.7 8.0 19920212 00 336.6 10.0 19920212 06 332.4 10.6 19920212 12 342.5 5.0 19920212 18 339.4 8.0 19920213 00 340.5 9.0 19920213 06 344.2 11.0 19920213 12 331.7 5.0 19920213 18 328.8 8.0 19920214 00 324.7 9.0 19920214 06 323.6 10.0 19920214 12 326.6 5.0 19920214 18 347.9 8.0 19920215 00 347.5 9.0 19920215 06 336.6 10.0 19920215 12 335.2 6.0 19920215 18 337.1 7.5 19920216 00 331.3 9.0 19920216 06 347.1 10.0 19920216 12 349.3 6.0 19920216 18 358.4 7.5 19920217 00 348.5 9.0 19920217 06 342.6 10.0 19920217 12 360.7 5.0 19920217 18 381.9 7.0 19920218 00 388.9 9.0 19920218 06 379.7 10.0 19920218 12 384.1 5.0 19920218 18 377.3 7.0 19920219 00 387.0 9.0 19920219 06 373.6 10.0 19920219 12 378.5 5.0 19920219 18 436.2 8.0 19920220 00 428.5 10.0 19920220 06 374.0 10.0 19920220 12 405.4 6.0 19920220 18 388.9 8.0 19920221 00 370.1 10.0 19920221 06 372.1 11.0 19920221 12 353.5 6.0 19920221 18 341.9 8.0 19920222 00 353.8 9.0 19920222 06 384.9 10.5 19920222 12 393.2 6.0 19920222 18 369.3 8.0 19920223 00 331.8 9.0 19920223 06 321.9 11.0 19920223 12 322.2 5.0 19920223 18 307.4 8.0 19920224 00 358.8 10.0 19920224 06 349.2 11.0 19920224 12 315.5 5.0 19920224 18 301.9 7.5 19920225 00 301.9 9.0 19920225 06 320.4 10.0 19920225 12 320.3 5.0 19920225 18 333.9 7.0 19920226 00 344.5 9.0 19920226 06 337.0 11.0 19920226 12 326.6 6.0 19920226 18 326.1 7.0 19920227 00 319.3 9.0 19920227 06 316.1 11.0 19920227 12 308.1 6.0 19920227 18 325.2 7.0 19920228 00 331.9 9.0 19920228 06 327.9 8.5 19920228 12 350.1 6.0 19920228 18 354.5 8.0 19920229 00 344.6 9.0 19920229 06 340.6 9.5 19920229 12 356.4 5.0 19920229 18 346.7 8.0 19920301 00 330.2 9.0 19920301 06 335.1 10.4 19920301 12 338.6 5.0 19920301 18 344.2 8.0 19920302 00 344.4 10.0 19920302 06 326.7 11.0 19920302 12 329.3 5.5 19920302 18 341.2 8.0 19920303 00 353.2 9.6 19920303 06 374.5 11.0 19920303 12 321.1 6.0 19920303 18 326.6 8.0 19920304 00 319.3 10.0 19920304 06 324.9 12.0 19920304 12 319.7 6.0 19920304 18 309.2 8.0 19920305 00 302.7 10.0 19920305 06 294.2 12.0 19920305 12 297.3 6.0 19920305 18 294.5 8.0 19920306 00 294.0 10.0 19920306 06 297.1 11.5 19920306 12 324.8 6.0 19920306 18 337.7 8.0 19920307 00 332.4 10.0 19920307 06 345.4 9.5 19920307 12 359.2 5.6 19920307 18 349.3 8.0 19920308 00 343.1 10.0 19920308 06 342.6 11.0 19920308 12 337.0 6.0 19920308 18 331.8 8.0 19920309 00 321.0 10.0 19920309 06 313.3 11.0 19920309 12 310.1 6.0 19920309 18 304.5 8.0 19920310 00 297.5 10.0 19920310 06 295.3 11.0 19920310 12 311.8 6.0 19920310 18 313.3 8.0 19920311 00 327.9 10.0 19920311 06 327.5 11.0 19920311 12 334.6 6.0 19920311 18 351.9 8.0 19920312 00 382.3 9.0 19920312 06 399.5 11.0 19920312 12 391.0 6.0 19920312 18 387.5 8.0 19920313 00 383.2 10.0 19920313 06 387.0 11.0 19920313 12 369.4 5.0 19920313 18 368.6 8.0 19920314 00 376.7 10.0 19920314 06 411.9 12.0 19920314 12 400.7 6.0 19920314 18 387.7 8.0 19920315 00 372.8 10.0 19920315 06 379.6 10.5 19920315 12 386.9 6.0 19920315 18 378.0 8.5 19920316 00 374.3 11.0 19920316 06 360.7 11.0 19920316 12 382.8 6.0 19920316 18 391.2 9.0 19920317 00 388.2 11.5 19920317 06 378.5 12.5 19920317 12 365.5 6.0 19920317 18 346.5 9.0 19920318 00 342.6 10.0 19920318 06 334.7 11.0 19920318 12 357.2 6.0 19920318 18 369.2 9.0 19920319 00 359.1 11.0 19920319 06 364.7 12.0 19920319 12 338.2 5.6 19920319 18 350.1 9.0 19920320 00 350.7 10.0 19920320 06 346.4 12.0 19920320 12 338.7 6.0 19920320 18 326.6 8.0 19920321 00 330.2 10.0 19920321 06 299.6 11.0 19920321 12 308.9 6.0 19920321 18 313.8 8.0 19920322 00 328.4 10.0 19920322 06 352.0 12.0 19920322 12 368.2 6.0 19920322 18 393.9 8.0 19920323 00 400.8 10.0 19920323 06 394.7 9.5 19920323 12 396.5 6.0 19920323 18 394.8 8.0 19920324 00 381.6 9.5 19920324 06 375.6 11.0 19920324 12 368.6 6.0 19920324 18 372.8 8.0 19920325 00 366.5 10.0 19920325 06 354.0 11.0 19920325 12 351.3 5.5 19920325 18 363.0 8.0 19920326 00 362.1 10.0 19920326 06 365.4 11.0 19920326 12 347.6 6.0 19920326 18 347.8 8.0 19920327 00 361.0 10.0 19920327 06 396.7 12.0 19920327 12 405.4 6.0 19920327 18 391.2 9.0 19920328 00 389.9 10.0 19920328 06 407.3 12.0 19920328 12 411.8 6.0 19920328 18 428.2 9.0 19920329 00 438.7 11.0 19920329 06 430.0 12.0 19920329 12 436.7 6.0 19920329 18 410.3 8.0 19920330 00 380.6 9.6 19920330 06 369.8 11.0 19920330 12 366.3 6.0 19920330 18 374.4 8.0 19920331 00 373.6 10.0 19920331 06 371.1 10.0 19920331 12 379.2 5.6 19920331 18 367.5 8.0 19920401 00 365.9 10.0 19920401 06 350.5 11.0 19920401 12 350.2 6.0 19920401 18 372.1 7.0 19920402 00 377.7 9.0 19920402 06 392.6 10.0 19920402 12 372.5 6.0 19920402 18 374.5 8.0 19920403 00 378.1 9.0 19920403 06 387.3 10.0 19920403 12 386.1 6.0 19920403 18 373.6 8.0 19920404 00 368.2 9.0 19920404 06 369.5 10.0 19920404 12 369.7 5.0 19920404 18 358.1 8.0 19920405 00 350.5 9.0 19920405 06 355.1 10.0 19920405 12 373.7 5.0 19920405 18 370.0 8.0 19920406 00 367.3 9.0 19920406 06 378.6 10.0 19920406 12 396.0 5.0 19920406 18 404.3 8.0 19920407 00 413.5 9.0 19920407 06 415.2 10.5 19920407 12 410.0 6.0 19920407 18 411.3 7.5 19920408 00 408.2 9.0 19920408 06 397.6 9.0 19920408 12 378.5 6.0 19920408 18 379.0 7.0 19920409 00 381.4 9.0 19920409 06 375.2 10.0 19920409 12 377.0 6.0 19920409 18 389.0 7.0 19920410 00 414.4 9.0 19920410 06 413.7 10.0 19920410 12 391.8 5.0 19920410 18 391.4 7.0 19920411 00 399.8 9.0 19920411 06 381.5 10.0 19920411 12 347.0 5.0 19920411 18 341.3 8.0 19920412 00 352.5 9.0 19920412 06 364.2 10.0 19920412 12 350.7 5.5 19920412 18 341.5 8.0 19920413 00 333.3 9.0 19920413 06 336.7 10.0 19920413 12 336.6 6.0 19920413 18 331.3 8.0 19920414 00 333.9 9.0 19920414 06 362.2 11.0 19920414 12 361.7 6.0 19920414 18 366.0 8.0 19920415 00 355.0 9.0 19920415 06 348.6 10.0 19920415 12 345.5 5.0 19920415 18 344.3 8.0 19920416 00 348.0 9.0 19920416 06 366.3 9.5 19920416 12 378.4 5.0 19920416 18 379.6 7.0 19920417 00 389.0 9.0 19920417 06 397.6 10.0 19920417 12 393.6 5.0 19920417 18 387.8 7.0 19920418 00 384.8 9.0 19920418 06 403.1 10.0 19920418 12 397.3 5.5 19920418 18 383.6 7.0 19920419 00 362.4 9.0 19920419 06 363.8 10.0 19920419 12 358.5 6.0 19920419 18 367.9 8.0 19920420 00 365.9 10.0 19920420 06 387.0 11.0 19920420 12 398.1 6.0 19920420 18 397.8 8.0 19920421 00 405.2 10.0 19920421 06 398.6 11.0 19920421 12 369.3 5.0 19920421 18 375.9 8.0 19920422 00 376.2 9.0 19920422 06 376.9 10.0 19920422 12 362.4 5.0 19920422 18 359.6 8.0 19920423 00 364.3 9.0 19920423 06 370.6 10.0 19920423 12 349.7 5.0 19920423 18 362.8 7.5 19920424 00 390.3 9.0 19920424 06 383.3 9.0 19920424 12 372.5 5.5 19920424 18 366.8 7.0 19920425 00 366.0 9.0 19920425 06 377.1 10.0 19920425 12 367.7 6.0 19920425 18 359.6 7.0 19920426 00 362.1 8.0 19920426 06 357.2 10.0 19920426 12 357.1 6.0 19920426 18 361.7 7.0 19920427 00 357.0 9.0 19920427 06 350.8 10.0 19920427 12 346.3 5.0 19920427 18 356.8 7.0 19920428 00 354.5 9.0 19920428 06 358.1 10.0 19920428 12 336.9 5.0 19920428 18 329.0 8.0 19920429 00 328.4 9.0 19920429 06 325.2 10.0 19920429 12 321.2 5.0 19920429 18 318.0 7.0 19920430 00 322.6 9.0 19920430 06 326.1 10.0 19920430 12 337.1 5.0 19920430 18 336.6 7.5 19920501 00 339.7 9.0 19920501 06 343.7 9.0 19920501 12 346.9 5.0 19920501 18 352.4 7.0 19920502 00 360.4 9.0 19920502 06 370.0 9.0 19920502 12 361.1 5.0 19920502 18 357.6 7.0 19920503 00 352.0 8.0 19920503 06 348.5 9.0 19920503 12 340.4 5.0 19920503 18 326.9 5.6 19920504 00 325.9 8.0 19920504 06 333.3 9.0 19920504 12 346.3 5.0 19920504 18 347.0 6.0 19920505 00 348.6 8.0 19920505 06 354.1 9.0 19920505 12 349.5 5.0 19920505 18 338.1 6.0 19920506 00 336.1 8.0 19920506 06 336.2 9.0 19920506 12 344.7 5.0 19920506 18 344.0 7.0 19920507 00 337.0 8.5 19920507 06 332.3 9.4 19920507 12 329.0 5.0 19920507 18 318.1 7.0 19920508 00 312.6 9.0 19920508 06 311.3 10.0 19920508 12 314.6 5.0 19920508 18 300.1 7.0 19920509 00 306.0 9.0 19920509 06 328.0 8.5 19920509 12 321.6 5.0 19920509 18 332.9 7.0 19920510 00 347.8 9.0 19920510 06 335.7 9.0 19920510 12 340.0 5.0 19920510 18 336.6 6.0 19920511 00 324.1 8.0 19920511 06 336.7 9.0 19920511 12 326.6 5.0 19920511 18 330.0 5.5 19920512 00 352.1 8.0 19920512 06 352.2 9.0 19920512 12 376.9 5.5 19920512 18 361.3 6.0 19920513 00 336.6 8.0 19920513 06 322.1 9.0 19920513 12 330.6 5.0 19920513 18 327.4 6.0 19920514 00 337.9 8.0 19920514 06 335.4 9.0 19920514 12 348.1 5.0 19920514 18 338.1 7.0 19920515 00 334.5 8.0 19920515 06 342.5 9.0 19920515 12 351.5 5.0 19920515 18 345.5 7.0 19920516 00 347.0 8.5 19920516 06 342.8 9.0 19920516 12 337.6 5.0 19920516 18 328.2 7.0 19920517 00 329.2 9.0 19920517 06 343.3 8.5 19920517 12 352.4 5.0 19920517 18 361.4 7.0 19920518 00 379.6 9.0 19920518 06 392.2 9.5 19920518 12 407.2 5.0 19920518 18 410.1 6.6 19920519 00 400.1 9.0 19920519 06 381.7 10.0 19920519 12 364.2 5.0 19920519 18 349.7 5.5 19920520 00 344.2 8.0 19920520 06 342.2 9.5 19920520 12 347.6 5.0 19920520 18 342.2 6.0 19920521 00 341.8 8.0 19920521 06 342.4 9.0 19920521 12 345.5 5.0 19920521 18 346.0 6.0 19920522 00 350.3 8.0 19920522 06 352.3 9.0 19920522 12 349.6 5.0 19920522 18 345.0 7.0 19920523 00 349.5 8.0 19920523 06 358.1 9.0 19920523 12 353.7 5.0 19920523 18 345.3 7.0 19920524 00 338.7 9.0 19920524 06 338.3 9.5 19920524 12 345.1 5.0 19920524 18 343.7 7.0 19920525 00 350.8 9.0 19920525 06 352.6 9.0 19920525 12 356.7 5.0 19920525 18 362.0 7.0 19920526 00 390.8 9.0 19920526 06 427.3 9.5 19920526 12 408.6 5.0 19920526 18 405.5 7.0 19920527 00 398.9 8.0 19920527 06 394.3 9.0 19920527 12 399.6 5.0 19920527 18 394.7 6.0 19920528 00 399.7 8.0 19920528 06 408.4 9.0 19920528 12 397.8 5.0 19920528 18 382.4 6.0 19920529 00 381.1 8.0 19920529 06 384.9 9.0 19920529 12 384.9 5.0 19920529 18 376.8 7.0 19920530 00 372.1 8.0 19920530 06 375.4 9.5 19920530 12 384.4 5.0 19920530 18 382.7 7.0 19920531 00 373.5 8.0 19920531 06 364.1 9.0 19920531 12 351.8 5.0 19920531 18 349.2 7.0 19920601 00 352.9 8.5 19920601 06 353.2 9.0 19920601 12 350.7 5.0 19920601 18 342.7 6.0 19920602 00 338.5 8.0 19920602 06 344.7 8.0 19920602 12 330.4 5.0 19920602 18 320.7 6.0 19920603 00 319.0 7.0 19920603 06 322.6 8.6 19920603 12 335.6 4.5 19920603 18 343.5 5.5 19920604 00 348.1 7.0 19920604 06 348.3 8.0 19920604 12 336.6 5.0 19920604 18 329.9 5.0 19920605 00 334.5 7.0 19920605 06 332.8 8.0 19920605 12 337.1 5.0 19920605 18 335.8 5.0 19920606 00 333.1 7.0 19920606 06 332.5 8.0 19920606 12 347.5 5.0 19920606 18 344.7 6.0 19920607 00 349.8 7.0 19920607 06 353.9 8.0 19920607 12 366.9 5.0 19920607 18 367.7 6.0 19920608 00 369.6 7.5 19920608 06 364.9 8.0 19920608 12 355.1 5.0 19920608 18 360.0 6.0 19920609 00 368.6 8.0 19920609 06 370.2 9.0 19920609 12 362.5 4.6 19920609 18 358.1 6.0 19920610 00 365.0 8.0 19920610 06 377.9 9.0 19920610 12 376.1 5.0 19920610 18 368.8 6.6 19920611 00 352.9 8.0 19920611 06 341.6 8.0 19920611 12 345.7 5.0 19920611 18 345.7 5.5 19920612 00 358.1 7.0 19920612 06 367.3 9.0 19920612 12 350.2 5.0 19920612 18 331.1 5.0 19920613 00 328.9 7.0 19920613 06 327.4 8.0 19920613 12 341.8 5.0 19920613 18 331.6 5.5 19920614 00 328.7 7.0 19920614 06 335.7 8.0 19920614 12 344.1 5.0 19920614 18 342.5 6.0 19920615 00 343.2 7.0 19920615 06 340.7 8.0 19920615 12 336.6 4.5 19920615 18 341.8 6.0 19920616 00 358.0 8.0 19920616 06 371.7 9.0 19920616 12 357.4 5.0 19920616 18 349.2 6.0 19920617 00 351.1 8.0 19920617 06 353.2 9.0 19920617 12 337.2 5.0 19920617 18 329.3 6.0 19920618 00 329.2 8.0 19920618 06 337.9 8.0 19920618 12 339.0 5.0 19920618 18 340.2 6.0 19920619 00 351.2 7.6 19920619 06 354.4 8.0 19920619 12 352.1 5.0 19920619 18 341.4 5.0 19920620 00 347.9 7.0 19920620 06 348.4 8.0 19920620 12 346.6 5.0 19920620 18 350.4 5.0 19920621 00 363.7 7.0 19920621 06 369.3 8.0 19920621 12 352.3 4.6 19920621 18 353.8 5.5 19920622 00 354.0 7.0 19920622 06 348.1 8.0 19920622 12 337.9 5.0 19920622 18 329.4 6.0 19920623 00 324.6 7.0 19920623 06 314.5 8.0 19920623 12 296.7 5.0 19920623 18 297.8 6.0 19920624 00 307.7 8.0 19920624 06 306.9 9.0 19920624 12 317.6 5.0 19920624 18 310.5 6.0 19920625 00 304.9 7.0 19920625 06 309.7 8.0 19920625 12 330.2 5.0 19920625 18 345.3 6.0 19920626 00 359.0 8.0 19920626 06 354.6 8.5 19920626 12 330.0 4.0 19920626 18 335.9 6.0 19920627 00 350.8 8.0 19920627 06 360.1 9.0 19920627 12 337.2 5.0 19920627 18 350.9 7.0 19920628 00 362.2 8.0 19920628 06 363.3 9.0 19920628 12 345.4 5.0 19920628 18 341.6 5.0 19920629 00 334.0 7.0 19920629 06 329.2 8.0 19920629 12 326.3 5.0 19920629 18 323.2 6.0 19920630 00 321.2 7.0 19920630 06 322.8 8.0 19920630 12 322.8 5.0 19920630 18 318.8 6.0 19920701 00 319.2 7.0 19920701 06 315.5 8.0 19920701 12 323.7 4.0 19920701 18 327.6 5.0 19920702 00 325.1 7.0 19920702 06 322.7 7.0 19920702 12 329.3 4.0 19920702 18 328.9 5.0 19920703 00 332.9 7.0 19920703 06 333.6 8.0 19920703 12 323.1 4.0 19920703 18 319.5 6.0 19920704 00 320.6 7.0 19920704 06 330.0 8.0 19920704 12 323.7 4.0 19920704 18 322.2 5.0 19920705 00 324.7 7.0 19920705 06 326.8 8.0 19920705 12 317.3 4.0 19920705 18 313.5 5.0 19920706 00 321.2 6.0 19920706 06 327.8 7.0 19920706 12 323.7 4.0 19920706 18 333.8 5.0 19920707 00 341.8 6.0 19920707 06 338.3 7.0 19920707 12 348.3 4.0 19920707 18 340.6 5.0 19920708 00 333.7 6.0 19920708 06 330.6 7.0 19920708 12 329.2 4.0 19920708 18 324.0 5.0 19920709 00 314.9 7.0 19920709 06 313.4 7.0 19920709 12 309.8 4.0 19920709 18 315.1 5.6 19920710 00 324.1 7.0 19920710 06 332.9 8.0 19920710 12 337.5 5.0 19920710 18 333.3 5.0 19920711 00 329.3 7.0 19920711 06 332.0 8.0 19920711 12 342.9 4.0 19920711 18 345.1 5.0 19920712 00 345.5 7.0 19920712 06 348.4 7.0 19920712 12 339.8 4.0 19920712 18 337.0 5.0 19920713 00 339.5 6.5 19920713 06 343.6 7.0 19920713 12 332.7 4.0 19920713 18 318.4 4.5 19920714 00 319.5 6.0 19920714 06 323.6 7.0 19920714 12 326.9 4.0 19920714 18 321.2 5.0 19920715 00 319.1 6.0 19920715 06 323.5 7.0 19920715 12 329.1 4.0 19920715 18 331.5 5.0 19920716 00 333.1 6.0 19920716 06 340.9 7.0 19920716 12 333.2 4.0 19920716 18 329.4 5.0 19920717 00 329.6 7.0 19920717 06 337.2 7.5 19920717 12 316.8 4.0 19920717 18 296.1 5.0 19920718 00 287.8 6.0 19920718 06 287.9 7.0 19920718 12 315.5 4.0 19920718 18 322.6 5.0 19920719 00 331.4 7.0 19920719 06 316.5 7.0 19920719 12 302.6 4.0 19920719 18 306.5 5.0 19920720 00 310.7 7.0 19920720 06 313.1 7.5 19920720 12 297.7 4.0 19920720 18 297.2 5.0 19920721 00 301.3 6.6 19920721 06 301.6 7.6 19920721 12 296.9 4.0 19920721 18 290.0 4.0 19920722 00 295.8 6.0 19920722 06 310.8 7.0 19920722 12 311.1 4.0 19920722 18 309.9 5.0 19920723 00 296.3 6.0 19920723 06 287.3 7.0 19920723 12 306.8 4.0 19920723 18 312.8 5.5 19920724 00 314.4 6.5 19920724 06 314.6 7.0 19920724 12 315.0 4.0 19920724 18 314.7 6.0 19920725 00 324.5 7.0 19920725 06 321.3 8.0 19920725 12 310.3 4.0 19920725 18 312.4 5.5 19920726 00 309.3 7.0 19920726 06 310.0 8.0 19920726 12 289.3 4.0 19920726 18 287.8 5.0 19920727 00 281.0 6.5 19920727 06 269.1 7.0 19920727 12 282.2 4.0 19920727 18 283.7 5.0 19920728 00 292.3 7.0 19920728 06 296.7 7.0 19920728 12 296.2 4.0 19920728 18 302.4 5.0 19920729 00 301.1 6.0 19920729 06 308.6 7.0 19920729 12 318.6 4.0 19920729 18 321.0 6.0 19920730 00 320.5 7.0 19920730 06 314.7 8.0 19920730 12 304.8 4.0 19920730 18 313.7 6.0 19920731 00 319.7 7.0 19920731 06 317.2 8.0 19920731 12 304.7 4.0 19920731 18 305.1 6.0 19920801 00 298.3 7.0 19920801 06 291.0 7.0 19920801 12 294.0 4.0 19920801 18 296.6 5.0 19920802 00 296.3 7.0 19920802 06 307.9 7.5 19920802 12 313.7 4.0 19920802 18 310.1 5.0 19920803 00 305.1 6.0 19920803 06 294.2 7.0 19920803 12 303.2 4.0 19920803 18 300.1 6.0 19920804 00 296.7 6.6 19920804 06 299.4 7.0 19920804 12 301.9 4.0 19920804 18 299.5 5.0 19920805 00 303.9 6.0 19920805 06 303.9 7.0 19920805 12 290.8 4.0 19920805 18 283.9 5.0 19920806 00 284.5 6.0 19920806 06 287.6 7.0 19920806 12 287.5 4.0 19920806 18 286.5 5.0 19920807 00 280.5 6.0 19920807 06 281.1 7.0 19920807 12 277.1 4.0 19920807 18 286.5 6.0 19920808 00 303.6 7.0 19920808 06 309.3 8.0 19920808 12 293.8 4.0 19920808 18 288.3 5.5 19920809 00 280.5 6.0 19920809 06 276.5 7.0 19920809 12 278.7 4.0 19920809 18 272.7 5.0 19920810 00 271.3 7.0 19920810 06 274.6 7.0 19920810 12 281.4 4.0 19920810 18 282.0 5.0 19920811 00 283.1 6.0 19920811 06 288.5 7.0 19920811 12 288.1 4.0 19920811 18 294.5 5.0 19920812 00 284.6 6.0 19920812 06 281.4 7.0 19920812 12 292.0 4.0 19920812 18 304.8 5.0 19920813 00 309.3 6.0 19920813 06 309.5 7.0 19920813 12 300.4 4.0 19920813 18 298.4 5.0 19920814 00 300.9 6.0 19920814 06 302.1 7.0 19920814 12 305.6 4.0 19920814 18 319.9 6.0 19920815 00 327.7 7.0 19920815 06 324.4 7.5 19920815 12 315.7 4.0 19920815 18 315.4 6.0 19920816 00 311.8 7.0 19920816 06 323.3 7.0 19920816 12 336.2 4.0 19920816 18 317.2 5.0 19920817 00 307.7 6.0 19920817 06 300.4 7.0 19920817 12 288.8 4.0 19920817 18 288.2 5.0 19920818 00 288.7 6.0 19920818 06 281.1 7.0 19920818 12 271.0 4.0 19920818 18 276.5 5.0 19920819 00 290.1 6.5 19920819 06 298.6 7.0 19920819 12 293.2 4.0 19920819 18 296.7 6.0 19920820 00 300.1 7.0 19920820 06 297.7 7.0 19920820 12 294.1 4.0 19920820 18 294.5 5.0 19920821 00 295.6 7.0 19920821 06 301.6 8.0 19920821 12 292.7 4.0 19920821 18 293.6 5.5 19920822 00 290.9 7.0 19920822 06 291.2 8.0 19920822 12 290.8 4.0 19920822 18 284.9 5.0 19920823 00 285.9 7.0 19920823 06 287.4 7.0 19920823 12 288.2 4.0 19920823 18 288.7 6.0 19920824 00 302.7 7.0 19920824 06 303.2 8.0 19920824 12 290.8 4.0 19920824 18 286.8 6.0 19920825 00 284.1 7.0 19920825 06 278.7 7.4 19920825 12 278.4 4.0 19920825 18 273.7 6.0 19920826 00 273.9 6.5 19920826 06 270.0 7.0 19920826 12 269.2 4.0 19920826 18 277.6 5.0 19920827 00 283.7 6.0 19920827 06 281.9 7.0 19920827 12 277.3 4.0 19920827 18 274.4 5.0 19920828 00 272.9 6.0 19920828 06 272.4 7.0 19920828 12 264.3 4.0 19920828 18 269.0 6.0 19920829 00 277.5 7.0 19920829 06 287.4 7.0 19920829 12 271.6 4.0 19920829 18 269.0 5.0 19920830 00 269.9 6.0 19920830 06 274.6 7.0 19920830 12 271.2 4.0 19920830 18 269.5 5.0 19920831 00 275.7 6.0 19920831 06 279.0 7.0 19920831 12 267.5 4.0 19920831 18 262.4 6.0 19920901 00 266.9 7.0 19920901 06 275.4 7.0 19920901 12 285.2 4.0 19920901 18 296.8 5.0 19920902 00 308.2 6.0 19920902 06 313.4 7.0 19920902 12 301.8 4.0 19920902 18 283.0 5.0 19920903 00 275.6 6.0 19920903 06 283.2 7.0 19920903 12 281.7 4.0 19920903 18 286.8 5.0 19920904 00 288.7 6.0 19920904 06 300.4 6.5 19920904 12 298.0 4.0 19920904 18 301.4 5.0 19920905 00 304.7 6.0 19920905 06 311.0 6.0 19920905 12 326.1 4.0 19920905 18 329.1 5.0 19920906 00 329.4 6.0 19920906 06 337.5 6.0 19920906 12 330.3 4.0 19920906 18 320.7 5.0 19920907 00 321.6 6.0 19920907 06 330.3 7.0 19920907 12 317.7 4.0 19920907 18 313.7 5.0 19920908 00 306.6 6.0 19920908 06 294.1 7.0 19920908 12 281.1 4.0 19920908 18 274.8 5.0 19920909 00 285.8 6.0 19920909 06 289.2 7.0 19920909 12 286.7 4.0 19920909 18 278.7 5.0 19920910 00 271.9 6.0 19920910 06 269.7 7.0 19920910 12 271.6 4.0 19920910 18 274.7 5.0 19920911 00 279.5 6.0 19920911 06 280.1 7.0 19920911 12 278.4 4.0 19920911 18 283.3 5.0 19920912 00 288.2 6.0 19920912 06 289.0 7.0 19920912 12 275.6 4.0 19920912 18 274.7 5.0 19920913 00 279.6 6.0 19920913 06 283.9 6.0 19920913 12 275.3 4.0 19920913 18 282.3 5.0 19920914 00 287.5 6.0 19920914 06 288.5 7.0 19920914 12 273.2 4.0 19920914 18 267.1 5.0 19920915 00 273.2 6.0 19920915 06 287.2 6.6 19920915 12 281.2 4.0 19920915 18 267.0 5.0 19920916 00 266.7 6.0 19920916 06 256.9 7.0 19920916 12 257.3 3.5 19920916 18 257.2 5.0 19920917 00 251.6 6.0 19920917 06 246.8 6.0 19920917 12 252.9 4.0 19920917 18 248.9 5.0 19920918 00 244.9 6.0 19920918 06 249.0 7.0 19920918 12 255.1 4.0 19920918 18 251.5 5.0 19920919 00 252.7 6.0 19920919 06 256.7 7.0 19920919 12 258.0 4.0 19920919 18 258.0 5.0 19920920 00 264.3 6.0 19920920 06 272.5 7.0 19920920 12 267.5 4.0 19920920 18 266.6 5.0 19920921 00 269.7 6.0 19920921 06 266.7 6.5 19920921 12 263.2 4.0 19920921 18 266.2 5.0 19920922 00 266.7 6.0 19920922 06 266.1 6.0 19920922 12 259.7 3.5 19920922 18 267.2 5.0 19920923 00 273.7 6.0 19920923 06 281.1 7.0 19920923 12 263.0 4.0 19920923 18 270.3 5.0 19920924 00 274.9 6.0 19920924 06 274.6 7.0 19920924 12 273.7 4.0 19920924 18 277.4 5.0 19920925 00 277.4 6.0 19920925 06 279.3 7.0 19920925 12 270.7 4.0 19920925 18 275.6 5.0 19920926 00 277.0 6.0 19920926 06 278.4 7.0 19920926 12 273.8 4.0 19920926 18 277.9 5.0 19920927 00 284.8 6.0 19920927 06 284.1 7.0 19920927 12 276.9 4.0 19920927 18 284.5 5.0 19920928 00 296.5 6.0 19920928 06 306.6 7.0 19920928 12 298.0 4.0 19920928 18 298.4 5.0 19920929 00 290.1 6.0 19920929 06 288.0 7.0 19920929 12 281.8 4.0 19920929 18 283.9 5.0 19920930 00 284.9 6.0 19920930 06 282.0 7.0 19920930 12 283.3 4.0 19920930 18 298.2 5.0 19921001 00 310.5 6.0 19921001 06 304.5 7.0 19921001 12 292.0 4.0 19921001 18 292.6 5.0 19921002 00 285.8 6.0 19921002 06 276.6 6.0 19921002 12 265.9 3.0 19921002 18 269.4 5.0 19921003 00 285.3 6.0 19921003 06 292.6 6.0 19921003 12 276.7 3.0 19921003 18 272.0 5.0 19921004 00 267.0 5.6 19921004 06 264.4 6.0 19921004 12 268.9 3.0 19921004 18 265.0 5.0 19921005 00 258.6 5.0 19921005 06 257.2 6.0 19921005 12 255.8 4.0 19921005 18 241.6 5.0 19921006 00 247.5 5.0 19921006 06 266.4 6.0 19921006 12 268.7 4.0 19921006 18 275.1 5.0 19921007 00 287.8 5.0 19921007 06 290.0 6.0 19921007 12 292.3 4.0 19921007 18 298.0 5.0 19921008 00 300.5 6.0 19921008 06 286.2 6.0 19921008 12 258.4 3.0 19921008 18 253.4 4.0 19921009 00 254.0 5.5 19921009 06 263.4 6.0 19921009 12 270.6 3.0 19921009 18 271.4 5.0 19921010 00 274.2 6.0 19921010 06 277.9 6.0 19921010 12 272.6 3.5 19921010 18 270.5 5.0 19921011 00 261.6 6.0 19921011 06 267.5 6.0 19921011 12 268.1 4.0 19921011 18 255.5 5.0 19921012 00 256.0 6.0 19921012 06 265.8 6.6 19921012 12 279.4 4.0 19921012 18 276.1 5.0 19921013 00 278.7 6.0 19921013 06 272.0 6.0 19921013 12 269.0 4.0 19921013 18 278.4 5.0 19921014 00 275.1 6.0 19921014 06 271.3 6.0 19921014 12 265.4 3.0 19921014 18 271.9 5.0 19921015 00 268.5 5.0 19921015 06 272.2 6.0 19921015 12 273.8 3.0 19921015 18 293.7 5.0 19921016 00 314.1 6.0 19921016 06 303.9 6.0 19921016 12 285.7 3.5 19921016 18 287.7 4.0 19921017 00 281.9 6.0 19921017 06 276.5 6.0 19921017 12 279.0 3.5 19921017 18 291.7 4.5 19921018 00 288.6 5.0 19921018 06 284.9 6.0 19921018 12 297.5 4.0 19921018 18 306.9 5.0 19921019 00 321.8 5.5 19921019 06 318.6 6.0 19921019 12 319.4 4.0 19921019 18 315.1 5.0 19921020 00 306.3 5.5 19921020 06 307.9 6.0 19921020 12 298.5 3.0 19921020 18 308.5 5.0 19921021 00 301.4 6.0 19921021 06 283.7 6.0 19921021 12 285.5 3.0 19921021 18 283.6 4.0 19921022 00 292.2 5.0 19921022 06 309.5 6.0 19921022 12 330.4 3.0 19921022 18 315.8 5.0 19921023 00 323.7 6.0 19921023 06 332.2 6.0 19921023 12 311.2 4.0 19921023 18 310.4 4.5 19921024 00 309.2 6.0 19921024 06 310.9 6.0 19921024 12 316.2 4.0 19921024 18 318.2 5.0 19921025 00 323.7 6.0 19921025 06 334.2 7.0 19921025 12 349.6 4.0 19921025 18 334.8 5.0 19921026 00 304.5 6.0 19921026 06 311.7 6.0 19921026 12 310.1 3.0 19921026 18 301.4 5.0 19921027 00 291.3 6.0 19921027 06 289.8 6.0 19921027 12 297.2 3.0 19921027 18 300.9 5.0 19921028 00 292.4 6.0 19921028 06 287.2 6.5 19921028 12 276.1 3.0 19921028 18 295.0 5.0 19921029 00 290.8 6.0 19921029 06 297.9 7.0 19921029 12 290.0 4.0 19921029 18 301.5 5.0 19921030 00 287.8 5.0 19921030 06 276.1 6.0 19921030 12 270.2 4.0 19921030 18 262.9 4.5 19921031 00 265.1 5.0 19921031 06 260.9 6.0 19921031 12 276.2 4.0 19921031 18 298.4 4.0 19921101 00 315.8 6.0 19921101 06 308.4 7.0 19921101 12 303.8 4.0 19921101 18 275.7 6.0 19921102 00 247.1 7.0 19921102 06 253.6 8.0 19921102 12 259.0 4.0 19921102 18 259.2 6.0 19921103 00 269.9 7.5 19921103 06 264.8 8.0 19921103 12 258.3 4.5 19921103 18 268.8 6.0 19921104 00 275.3 7.0 19921104 06 291.0 8.0 19921104 12 268.7 5.0 19921104 18 284.3 6.0 19921105 00 305.6 8.0 19921105 06 319.8 9.0 19921105 12 287.0 5.0 19921105 18 275.2 6.0 19921106 00 275.7 8.0 19921106 06 277.3 9.0 19921106 12 263.2 5.0 19921106 18 248.7 6.0 19921107 00 250.2 7.5 19921107 06 258.3 8.0 19921107 12 257.5 4.0 19921107 18 265.3 6.0 19921108 00 266.4 7.0 19921108 06 292.1 8.0 19921108 12 314.4 4.0 19921108 18 305.2 6.0 19921109 00 299.1 7.0 19921109 06 294.2 9.0 19921109 12 271.5 5.0 19921109 18 258.5 6.0 19921110 00 260.4 7.0 19921110 06 275.4 9.0 19921110 12 266.5 5.0 19921110 18 258.1 6.0 19921111 00 265.1 7.0 19921111 06 267.6 8.4 19921111 12 252.9 5.0 19921111 18 229.3 6.0 19921112 00 236.8 7.0 19921112 06 222.5 8.0 19921112 12 235.3 4.0 19921112 18 270.7 6.0 19921113 00 284.1 7.0 19921113 06 298.1 8.4 19921113 12 298.1 4.0 19921113 18 299.4 6.0 19921114 00 315.2 8.0 19921114 06 326.4 9.0 19921114 12 315.1 4.0 19921114 18 315.6 6.0 19921115 00 320.8 8.0 19921115 06 312.7 9.0 19921115 12 271.5 5.0 19921115 18 281.3 6.0 19921116 00 257.9 7.0 19921116 06 258.2 8.0 19921116 12 276.4 5.0 19921116 18 290.3 6.0 19921117 00 289.7 7.0 19921117 06 275.2 8.0 19921117 12 269.6 4.0 19921117 18 269.1 5.0 19921118 00 272.8 6.5 19921118 06 289.9 8.0 19921118 12 305.2 4.0 19921118 18 317.5 6.0 19921119 00 317.7 7.5 19921119 06 308.4 8.0 19921119 12 293.7 4.0 19921119 18 298.3 6.0 19921120 00 299.6 8.0 19921120 06 313.2 9.0 19921120 12 331.3 4.5 19921120 18 336.5 6.0 19921121 00 320.5 8.0 19921121 06 307.0 8.6 19921121 12 305.6 5.0 19921121 18 332.8 6.0 19921122 00 300.2 8.0 19921122 06 297.2 9.0 19921122 12 287.4 5.0 19921122 18 265.0 7.0 19921123 00 265.9 8.0 19921123 06 254.4 9.0 19921123 12 244.0 5.0 19921123 18 235.2 6.5 19921124 00 235.0 7.0 19921124 06 233.4 9.0 19921124 12 233.0 4.0 19921124 18 238.4 7.0 19921125 00 237.8 8.0 19921125 06 248.6 8.4 19921125 12 245.3 5.0 19921125 18 256.3 6.0 19921126 00 262.0 7.0 19921126 06 270.0 8.0 19921126 12 270.7 4.0 19921126 18 284.6 6.0 19921127 00 305.3 8.0 19921127 06 302.8 8.0 19921127 12 313.4 5.0 19921127 18 315.5 6.0 19921128 00 279.2 8.0 19921128 06 278.3 8.0 19921128 12 289.8 5.0 19921128 18 300.9 6.5 19921129 00 314.7 8.0 19921129 06 311.1 9.0 19921129 12 316.7 5.0 19921129 18 266.1 7.0 19921130 00 295.4 8.5 19921130 06 267.6 9.5 19921130 12 230.8 4.5 19921130 18 254.1 7.0 19921201 00 243.0 7.0 19921201 06 229.6 8.0 19921201 12 231.7 4.5 19921201 18 232.5 6.0 19921202 00 268.6 7.5 19921202 06 265.9 9.0 19921202 12 262.8 5.0 19921202 18 232.6 6.0 19921203 00 222.2 8.0 19921203 06 235.0 8.0 19921203 12 217.3 5.0 19921203 18 211.9 5.0 19921204 00 230.4 7.0 19921204 06 230.8 7.0 19921204 12 255.0 5.0 19921204 18 266.0 6.0 19921205 00 274.1 7.0 19921205 06 279.1 8.0 19921205 12 269.5 5.0 19921205 18 289.2 6.0 19921206 00 308.2 7.0 19921206 06 299.4 8.0 19921206 12 294.9 4.0 19921206 18 290.4 6.0 19921207 00 293.6 8.0 19921207 06 306.1 9.0 19921207 12 292.0 4.5 19921207 18 295.4 7.0 19921208 00 296.7 8.0 19921208 06 294.5 9.0 19921208 12 291.1 5.0 19921208 18 293.5 6.0 19921209 00 308.0 8.0 19921209 06 321.4 9.0 19921209 12 316.2 7.5 19921209 18 316.1 8.0 19921210 00 321.4 8.5 19921210 06 328.5 9.0 19921210 12 304.4 5.0 19921210 18 289.7 6.0 19921211 00 292.9 7.0 19921211 06 302.5 8.0 19921211 12 310.1 5.0 19921211 18 290.8 7.0 19921212 00 270.1 8.0 19921212 06 275.5 9.0 19921212 12 280.4 4.0 19921212 18 293.2 6.0 19921213 00 297.2 8.0 19921213 06 324.9 9.0 19921213 12 317.9 4.0 19921213 18 320.8 6.0 19921214 00 309.8 8.0 19921214 06 318.8 10.0 19921214 12 300.0 5.0 19921214 18 290.0 6.0 19921215 00 285.2 8.0 19921215 06 276.6 9.0 19921215 12 288.6 5.0 19921215 18 295.0 7.0 19921216 00 300.1 8.0 19921216 06 300.9 9.0 19921216 12 308.6 6.0 19921216 18 308.5 8.0 19921217 00 304.5 9.0 19921217 06 306.9 9.0 19921217 12 300.6 5.0 19921217 18 290.7 6.5 19921218 00 281.6 7.5 19921218 06 283.4 8.0 19921218 12 270.2 4.0 19921218 18 257.1 6.0 19921219 00 272.7 7.0 19921219 06 277.8 8.0 19921219 12 269.8 4.0 19921219 18 295.2 6.0 19921220 00 296.8 8.0 19921220 06 281.1 9.0 19921220 12 271.2 5.0 19921220 18 269.2 6.0 19921221 00 266.1 8.0 19921221 06 265.9 9.0 19921221 12 270.8 5.0 19921221 18 254.6 6.0 19921222 00 261.7 8.0 19921222 06 269.0 9.0 19921222 12 263.5 5.0 19921222 18 271.0 6.0 19921223 00 284.6 8.0 19921223 06 293.1 9.0 19921223 12 276.4 4.0 19921223 18 274.6 6.5 19921224 00 286.8 8.0 19921224 06 280.8 9.0 19921224 12 279.8 4.5 19921224 18 282.7 6.0 19921225 00 283.9 8.0 19921225 06 273.7 9.0 19921225 12 272.3 5.0 19921225 18 260.8 6.5 19921226 00 262.9 8.0 19921226 06 262.7 8.0 19921226 12 276.0 5.0 19921226 18 274.0 7.0 19921227 00 279.6 8.0 19921227 06 285.4 9.0 19921227 12 316.5 5.0 19921227 18 315.9 7.0 19921228 00 312.1 8.5 19921228 06 296.2 9.6 19921228 12 282.2 5.0 19921228 18 298.2 6.6 19921229 00 308.4 8.0 19921229 06 278.7 9.0 19921229 12 288.1 5.0 19921229 18 294.7 6.0 19921230 00 289.8 8.0 19921230 06 305.0 10.0 19921230 12 297.4 5.0 19921230 18 296.9 7.0 19921231 00 297.7 8.0 19921231 06 301.1 9.0 19921231 12 304.1 5.0 19921231 18 309.2 7.0 19930101 00 311.3 8.0 19930101 06 302.2 9.0 19930101 12 308.6 5.0 19930101 18 323.8 7.0 19930102 00 337.1 9.0 19930102 06 342.3 10.0 19930102 12 329.5 5.0 19930102 18 323.4 7.0 19930103 00 308.1 8.0 19930103 06 306.0 9.0 19930103 12 282.6 5.0 19930103 18 289.7 7.0 19930104 00 292.9 8.0 19930104 06 313.2 9.0 19930104 12 313.6 5.0 19930104 18 304.2 6.0 19930105 00 297.4 7.0 19930105 06 299.3 8.5 19930105 12 313.0 5.0 19930105 18 308.9 6.0 19930106 00 302.0 8.0 19930106 06 290.5 9.0 19930106 12 297.4 6.0 19930106 18 296.1 7.0 19930107 00 282.9 9.0 19930107 06 299.3 11.0 19930107 12 303.6 5.0 19930107 18 325.1 7.0 19930108 00 331.9 8.0 19930108 06 329.7 10.0 19930108 12 303.6 5.0 19930108 18 293.7 7.0 19930109 00 311.4 8.0 19930109 06 320.4 9.0 19930109 12 317.5 5.0 19930109 18 313.6 7.0 19930110 00 318.0 9.0 19930110 06 317.5 9.0 19930110 12 292.8 5.0 19930110 18 294.9 7.0 19930111 00 296.7 8.0 19930111 06 271.2 9.0 19930111 12 258.7 5.0 19930111 18 269.6 7.0 19930112 00 277.9 8.0 19930112 06 275.5 9.0 19930112 12 280.1 5.0 19930112 18 292.4 6.0 19930113 00 300.7 8.0 19930113 06 295.5 9.0 19930113 12 287.4 5.0 19930113 18 290.6 6.0 19930114 00 267.1 8.0 19930114 06 253.6 8.6 19930114 12 258.3 5.0 19930114 18 267.2 6.5 19930115 00 280.1 9.0 19930115 06 267.2 9.6 19930115 12 239.0 5.0 19930115 18 240.4 7.0 19930116 00 247.0 8.0 19930116 06 256.0 9.0 19930116 12 249.2 5.0 19930116 18 245.7 7.0 19930117 00 245.8 8.0 19930117 06 248.6 9.0 19930117 12 239.9 5.0 19930117 18 242.9 7.0 19930118 00 249.3 8.0 19930118 06 239.5 9.0 19930118 12 241.5 5.0 19930118 18 247.5 7.0 19930119 00 258.6 7.0 19930119 06 266.7 9.0 19930119 12 291.8 5.0 19930119 18 289.8 7.0 19930120 00 271.8 8.0 19930120 06 237.1 9.0 19930120 12 262.3 5.0 19930120 18 259.9 7.6 19930121 00 245.5 9.0 19930121 06 235.8 10.0 19930121 12 240.1 5.0 19930121 18 267.2 7.0 19930122 00 258.7 8.0 19930122 06 256.4 9.0 19930122 12 243.5 5.0 19930122 18 253.0 6.0 19930123 00 251.4 8.0 19930123 06 333.3 9.0 19930123 12 359.8 5.0 19930123 18 308.0 7.0 19930124 00 300.3 8.0 19930124 06 306.1 9.0 19930124 12 323.9 5.0 19930124 18 350.0 7.0 19930125 00 318.8 8.0 19930125 06 309.6 9.0 19930125 12 338.8 5.0 19930125 18 332.3 7.0 19930126 00 328.6 8.0 19930126 06 317.4 9.0 19930126 12 349.7 5.0 19930126 18 342.0 7.0 19930127 00 352.0 8.5 19930127 06 367.0 11.0 19930127 12 381.9 5.5 19930127 18 374.9 8.0 19930128 00 339.9 10.0 19930128 06 323.2 12.6 19930128 12 310.8 5.0 19930128 18 300.3 7.6 19930129 00 290.7 8.0 19930129 06 295.2 10.0 19930129 12 297.9 5.0 19930129 18 312.5 7.0 19930130 00 306.0 8.0 19930130 06 352.5 10.0 19930130 12 347.9 5.0 19930130 18 336.5 7.0 19930131 00 315.0 8.0 19930131 06 303.8 10.0 19930131 12 284.6 5.0 19930131 18 271.5 7.0 19930201 00 282.0 8.0 19930201 06 280.1 10.0 19930201 12 281.2 6.0 19930201 18 290.2 7.0 19930202 00 291.2 9.0 19930202 06 265.4 10.0 19930202 12 259.4 5.0 19930202 18 264.7 7.5 19930203 00 269.3 9.0 19930203 06 277.6 10.5 19930203 12 276.3 5.6 19930203 18 267.0 8.0 19930204 00 269.9 9.0 19930204 06 289.0 10.0 19930204 12 281.3 5.0 19930204 18 283.7 8.0 19930205 00 280.9 9.0 19930205 06 272.0 10.0 19930205 12 274.8 6.0 19930205 18 295.3 8.0 19930206 00 297.5 9.0 19930206 06 257.0 9.6 19930206 12 258.0 6.0 19930206 18 269.3 7.0 19930207 00 290.2 10.0 19930207 06 276.0 11.0 19930207 12 279.9 6.0 19930207 18 268.5 7.5 19930208 00 259.9 9.5 19930208 06 248.2 10.0 19930208 12 268.2 5.0 19930208 18 305.7 7.0 19930209 00 315.6 10.0 19930209 06 316.4 11.0 19930209 12 294.1 5.0 19930209 18 279.1 8.0 19930210 00 298.2 10.0 19930210 06 284.0 10.0 19930210 12 312.2 5.5 19930210 18 309.6 8.0 19930211 00 292.8 10.0 19930211 06 294.9 11.0 19930211 12 277.4 6.0 19930211 18 275.8 8.0 19930212 00 238.2 9.0 19930212 06 235.0 10.0 19930212 12 237.3 6.0 19930212 18 239.4 8.0 19930213 00 239.9 9.0 19930213 06 240.7 10.0 19930213 12 249.1 6.0 19930213 18 276.6 8.0 19930214 00 279.1 9.0 19930214 06 287.2 11.0 19930214 12 278.8 5.6 19930214 18 293.8 8.0 19930215 00 303.0 10.0 19930215 06 309.1 11.0 19930215 12 292.1 6.0 19930215 18 305.2 7.5 19930216 00 322.2 9.0 19930216 06 323.3 12.0 19930216 12 297.1 5.0 19930216 18 289.9 7.0 19930217 00 320.7 11.0 19930217 06 318.1 12.0 19930217 12 310.7 6.0 19930217 18 352.4 9.0 19930218 00 350.0 12.0 19930218 06 312.2 12.5 19930218 12 323.0 6.0 19930218 18 308.0 8.0 19930219 00 313.3 9.5 19930219 06 317.3 11.0 19930219 12 311.1 6.0 19930219 18 336.2 8.0 19930220 00 364.7 10.0 19930220 06 362.5 12.5 19930220 12 357.8 6.0 19930220 18 325.0 8.0 19930221 00 345.4 10.0 19930221 06 379.7 12.0 19930221 12 393.3 5.0 19930221 18 407.5 8.0 19930222 00 411.4 10.0 19930222 06 424.0 13.0 19930222 12 414.8 5.5 19930222 18 398.2 7.0 19930223 00 399.5 9.4 19930223 06 396.0 12.0 19930223 12 394.5 6.0 19930223 18 400.5 7.0 19930224 00 400.7 10.0 19930224 06 402.1 12.0 19930224 12 435.4 6.0 19930224 18 423.8 8.0 19930225 00 425.8 10.0 19930225 06 408.4 12.0 19930225 12 390.8 6.0 19930225 18 356.7 8.0 19930226 00 363.1 10.0 19930226 06 357.0 11.0 19930226 12 366.3 5.0 19930226 18 362.6 7.0 19930227 00 341.1 9.0 19930227 06 328.3 10.0 19930227 12 348.5 5.5 19930227 18 350.4 7.5 19930228 00 349.5 9.0 19930228 06 349.7 10.0 19930228 12 357.0 6.0 19930228 18 359.0 8.0 19930301 00 363.8 9.0 19930301 06 367.4 11.0 19930301 12 366.9 6.0 19930301 18 364.7 9.0 19930302 00 363.2 10.0 19930302 06 361.1 11.0 19930302 12 356.1 6.0 19930302 18 359.8 9.0 19930303 00 365.4 10.0 19930303 06 364.3 11.0 19930303 12 374.3 6.0 19930303 18 376.5 9.0 19930304 00 375.4 10.0 19930304 06 366.3 11.0 19930304 12 359.5 6.0 19930304 18 358.3 7.6 19930305 00 355.6 9.0 19930305 06 347.6 11.0 19930305 12 334.2 6.0 19930305 18 336.5 8.0 19930306 00 316.7 10.0 19930306 06 318.1 12.0 19930306 12 355.9 6.0 19930306 18 382.0 9.0 19930307 00 380.3 12.0 19930307 06 367.1 14.0 19930307 12 351.9 6.5 19930307 18 354.5 9.0 19930308 00 353.6 11.4 19930308 06 325.4 12.5 19930308 12 325.0 6.0 19930308 18 323.3 9.0 19930309 00 320.1 11.0 19930309 06 325.0 12.0 19930309 12 307.2 6.0 19930309 18 290.4 9.0 19930310 00 293.8 10.0 19930310 06 295.4 11.0 19930310 12 291.0 6.0 19930310 18 289.9 9.0 19930311 00 299.4 10.0 19930311 06 313.2 11.0 19930311 12 346.4 6.0 19930311 18 317.4 8.0 19930312 00 311.0 10.0 19930312 06 323.6 11.6 19930312 12 331.2 6.0 19930312 18 335.3 8.0 19930313 00 338.9 10.0 19930313 06 351.5 11.0 19930313 12 339.8 6.0 19930313 18 331.6 9.0 19930314 00 333.5 10.0 19930314 06 329.6 11.0 19930314 12 329.1 6.0 19930314 18 332.1 8.0 19930315 00 331.0 10.0 19930315 06 326.7 11.0 19930315 12 332.3 6.0 19930315 18 334.6 8.0 19930316 00 329.0 10.0 19930316 06 330.6 11.0 19930316 12 310.9 6.0 19930316 18 330.1 8.0 19930317 00 340.1 10.0 19930317 06 336.2 11.0 19930317 12 320.3 6.0 19930317 18 299.8 8.5 19930318 00 290.0 10.0 19930318 06 295.5 11.0 19930318 12 294.2 6.0 19930318 18 304.9 9.0 19930319 00 317.5 10.0 19930319 06 337.9 12.0 19930319 12 348.7 6.0 19930319 18 368.9 9.0 19930320 00 362.5 10.0 19930320 06 347.6 11.0 19930320 12 326.7 6.0 19930320 18 320.1 8.0 19930321 00 309.9 10.0 19930321 06 305.2 11.0 19930321 12 307.2 6.0 19930321 18 312.1 8.0 19930322 00 329.1 10.0 19930322 06 322.8 10.0 19930322 12 316.5 6.0 19930322 18 311.0 7.5 19930323 00 295.2 9.0 19930323 06 306.6 11.0 19930323 12 306.0 6.0 19930323 18 319.3 8.0 19930324 00 319.8 10.0 19930324 06 320.1 11.0 19930324 12 305.4 6.0 19930324 18 320.1 8.0 19930325 00 328.9 10.0 19930325 06 325.5 11.0 19930325 12 316.5 6.0 19930325 18 332.6 9.0 19930326 00 347.8 10.0 19930326 06 362.8 11.0 19930326 12 373.5 6.0 19930326 18 385.4 9.0 19930327 00 390.4 10.0 19930327 06 391.3 11.0 19930327 12 365.3 6.0 19930327 18 375.0 8.0 19930328 00 395.1 10.0 19930328 06 394.3 11.0 19930328 12 369.0 6.0 19930328 18 379.1 8.0 19930329 00 383.3 9.6 19930329 06 385.8 11.0 19930329 12 403.7 6.0 19930329 18 397.0 7.6 19930330 00 382.8 9.0 19930330 06 379.0 11.0 19930330 12 383.7 6.0 19930330 18 385.1 7.5 19930331 00 382.3 9.0 19930331 06 379.9 11.0 19930331 12 380.1 6.0 19930331 18 382.0 9.0 19930401 00 383.7 10.0 19930401 06 385.3 11.0 19930401 12 376.2 6.0 19930401 18 378.8 8.0 19930402 00 376.6 9.0 19930402 06 373.3 10.0 19930402 12 362.4 5.0 19930402 18 358.7 8.0 19930403 00 358.7 9.0 19930403 06 350.9 9.5 19930403 12 354.1 5.0 19930403 18 350.9 8.0 19930404 00 360.9 9.0 19930404 06 362.8 10.0 19930404 12 366.0 6.0 19930404 18 371.0 8.0 19930405 00 383.8 9.0 19930405 06 390.9 10.0 19930405 12 376.3 6.0 19930405 18 353.9 7.5 19930406 00 351.5 9.0 19930406 06 357.8 10.0 19930406 12 367.1 6.0 19930406 18 381.5 7.0 19930407 00 395.0 9.0 19930407 06 402.0 11.0 19930407 12 397.3 6.0 19930407 18 378.7 7.0 19930408 00 356.9 10.0 19930408 06 352.2 11.0 19930408 12 349.6 5.0 19930408 18 357.8 8.0 19930409 00 344.3 10.0 19930409 06 352.5 11.0 19930409 12 365.1 5.0 19930409 18 352.9 8.0 19930410 00 348.2 10.0 19930410 06 352.8 11.6 19930410 12 335.1 6.0 19930410 18 323.7 8.0 19930411 00 337.2 9.0 19930411 06 346.5 10.0 19930411 12 342.1 6.0 19930411 18 340.1 8.0 19930412 00 328.4 9.0 19930412 06 329.7 10.0 19930412 12 346.4 6.0 19930412 18 359.0 8.0 19930413 00 360.9 9.0 19930413 06 360.8 10.0 19930413 12 364.8 6.0 19930413 18 369.5 7.0 19930414 00 369.9 8.0 19930414 06 372.8 9.5 19930414 12 358.0 5.0 19930414 18 348.2 7.0 19930415 00 339.5 8.0 19930415 06 318.8 9.0 19930415 12 316.5 5.0 19930415 18 342.5 7.0 19930416 00 352.4 9.0 19930416 06 348.6 10.0 19930416 12 344.7 6.0 19930416 18 341.6 7.0 19930417 00 337.4 9.0 19930417 06 339.7 10.0 19930417 12 343.3 6.0 19930417 18 342.0 8.0 19930418 00 340.8 10.0 19930418 06 319.0 11.0 19930418 12 329.7 6.0 19930418 18 333.9 8.0 19930419 00 336.9 9.6 19930419 06 342.9 11.0 19930419 12 339.2 6.0 19930419 18 350.2 8.0 19930420 00 350.6 9.0 19930420 06 339.2 10.0 19930420 12 323.2 5.0 19930420 18 323.9 8.0 19930421 00 326.4 9.0 19930421 06 324.3 11.0 19930421 12 309.4 5.5 19930421 18 304.2 8.0 19930422 00 301.0 9.0 19930422 06 301.3 10.0 19930422 12 305.4 6.0 19930422 18 307.0 7.0 19930423 00 310.8 9.0 19930423 06 319.2 10.0 19930423 12 323.7 6.0 19930423 18 326.5 7.0 19930424 00 323.3 9.0 19930424 06 320.7 10.0 19930424 12 321.2 6.0 19930424 18 324.9 7.0 19930425 00 327.4 9.0 19930425 06 324.4 10.0 19930425 12 310.9 6.0 19930425 18 305.2 7.0 19930426 00 304.8 9.0 19930426 06 308.2 10.0 19930426 12 311.0 5.0 19930426 18 315.0 8.0 19930427 00 320.0 9.0 19930427 06 317.0 10.5 19930427 12 305.6 6.0 19930427 18 303.8 8.0 19930428 00 304.4 9.0 19930428 06 313.8 11.0 19930428 12 302.3 6.0 19930428 18 303.2 8.0 19930429 00 308.3 9.0 19930429 06 308.8 10.0 19930429 12 302.9 6.0 19930429 18 309.1 8.0 19930430 00 316.7 9.0 19930430 06 325.5 11.0 19930430 12 318.2 6.0 19930430 18 322.5 7.6 19930501 00 325.4 9.0 19930501 06 333.8 10.0 19930501 12 320.8 5.0 19930501 18 322.1 7.0 19930502 00 331.2 8.0 19930502 06 329.0 9.0 19930502 12 322.2 5.0 19930502 18 317.6 6.0 19930503 00 317.1 8.0 19930503 06 333.0 9.0 19930503 12 337.8 5.0 19930503 18 344.8 7.0 19930504 00 353.3 8.5 19930504 06 357.9 10.0 19930504 12 348.8 6.0 19930504 18 340.3 7.0 19930505 00 342.0 9.0 19930505 06 346.1 10.0 19930505 12 348.0 6.0 19930505 18 349.5 7.0 19930506 00 353.1 9.0 19930506 06 353.7 10.0 19930506 12 340.5 5.0 19930506 18 331.6 7.0 19930507 00 330.4 9.0 19930507 06 330.4 10.0 19930507 12 331.6 10.0 19930507 18 338.9 11.0 19930508 00 353.2 12.0 19930508 06 355.5 12.0 19930508 12 342.4 10.0 19930508 18 346.1 10.5 19930509 00 354.3 12.0 19930509 06 358.1 13.0 19930509 12 331.2 8.5 19930509 18 331.6 8.5 19930510 00 331.5 10.5 19930510 06 329.2 11.5 19930510 12 320.4 8.0 19930510 18 316.0 7.0 19930511 00 319.1 8.6 19930511 06 323.1 10.0 19930511 12 325.2 9.5 19930511 18 326.3 8.0 19930512 00 328.8 9.0 19930512 06 331.3 10.0 19930512 12 331.2 10.5 19930512 18 334.1 10.4 19930513 00 336.1 11.4 19930513 06 338.5 12.0 19930513 12 344.7 12.5 19930513 18 353.7 13.4 19930514 00 360.0 14.4 19930514 06 361.1 15.4 19930514 12 352.7 15.4 19930514 18 350.8 15.0 19930515 00 355.6 15.5 19930515 06 361.5 15.5 19930515 12 374.1 13.5 19930515 18 372.2 13.1 19930516 00 367.6 12.6 19930516 06 361.4 13.1 19930516 12 363.0 10.1 19930516 18 351.8 10.5 19930517 00 348.5 11.5 19930517 06 344.8 12.5 19930517 12 344.8 8.5 19930517 18 344.5 9.5 19930518 00 348.8 11.5 19930518 06 352.5 12.5 19930518 12 341.5 9.0 19930518 18 333.5 7.5 19930519 00 340.3 9.0 19930519 06 348.3 10.5 19930519 12 350.2 9.5 19930519 18 352.6 10.5 19930520 00 350.4 11.0 19930520 06 334.0 11.0 19930520 12 325.3 11.0 19930520 18 327.7 9.0 19930521 00 329.6 9.5 19930521 06 327.0 10.0 19930521 12 323.3 10.0 19930521 18 325.4 10.0 19930522 00 331.7 10.4 19930522 06 336.1 10.4 19930522 12 333.1 10.4 19930522 18 330.0 11.0 19930523 00 334.1 11.4 19930523 06 324.0 11.4 19930523 12 328.5 10.0 19930523 18 327.1 10.5 19930524 00 337.1 11.0 19930524 06 341.7 11.0 19930524 12 347.8 8.5 19930524 18 358.0 10.0 19930525 00 371.3 11.0 19930525 06 370.9 11.5 19930525 12 345.5 8.0 19930525 18 343.6 8.5 19930526 00 346.6 9.6 19930526 06 349.2 11.0 19930526 12 338.6 8.5 19930526 18 340.7 8.0 19930527 00 345.6 9.0 19930527 06 345.0 10.0 19930527 12 336.4 10.4 19930527 18 329.0 9.5 19930528 00 326.1 11.0 19930528 06 326.5 11.4 19930528 12 342.1 13.0 19930528 18 353.7 11.9 19930529 00 353.0 13.4 19930529 06 344.8 13.4 19930529 12 344.3 13.0 19930529 18 344.1 12.0 19930530 00 327.7 12.0 19930530 06 317.2 11.0 19930530 12 323.2 10.5 19930530 18 312.4 10.0 19930531 00 318.8 11.0 19930531 06 319.4 10.0 19930531 12 314.6 9.0 19930531 18 321.5 10.0 19930601 00 337.1 11.0 19930601 06 351.2 11.0 19930601 12 340.7 9.0 19930601 18 345.3 9.0 19930602 00 341.0 9.5 19930602 06 334.7 10.0 19930602 12 339.3 11.0 19930602 18 336.5 9.6 19930603 00 338.9 10.5 19930603 06 337.3 11.0 19930603 12 331.3 9.0 19930603 18 320.5 7.6 19930604 00 323.9 9.0 19930604 06 325.8 10.0 19930604 12 330.0 9.5 19930604 18 329.0 7.0 19930605 00 331.3 8.0 19930605 06 331.9 9.0 19930605 12 332.5 9.5 19930605 18 323.5 7.5 19930606 00 318.1 8.0 19930606 06 321.4 9.0 19930606 12 331.5 9.5 19930606 18 332.1 8.0 19930607 00 327.1 8.4 19930607 06 327.4 9.0 19930607 12 334.9 9.0 19930607 18 341.1 9.0 19930608 00 345.8 10.0 19930608 06 348.8 10.0 19930608 12 361.1 8.5 19930608 18 359.6 8.5 19930609 00 350.0 9.0 19930609 06 336.3 8.4 19930609 12 334.9 7.0 19930609 18 336.2 8.0 19930610 00 337.9 9.0 19930610 06 339.9 9.5 19930610 12 338.1 7.5 19930610 18 333.7 7.0 19930611 00 325.9 8.0 19930611 06 327.1 9.0 19930611 12 333.8 8.5 19930611 18 339.6 7.0 19930612 00 336.5 8.6 19930612 06 325.3 9.0 19930612 12 331.8 9.5 19930612 18 340.9 7.0 19930613 00 354.4 9.0 19930613 06 351.6 9.0 19930613 12 343.4 10.0 19930613 18 340.1 8.4 19930614 00 332.8 9.0 19930614 06 321.7 9.0 19930614 12 322.7 9.0 19930614 18 323.1 9.0 19930615 00 331.4 9.4 19930615 06 331.0 9.0 19930615 12 338.1 9.0 19930615 18 330.4 9.0 19930616 00 324.2 9.5 19930616 06 329.0 10.0 19930616 12 336.5 8.5 19930616 18 337.9 9.5 19930617 00 340.1 10.0 19930617 06 322.1 10.0 19930617 12 332.2 7.5 19930617 18 342.9 8.5 19930618 00 355.9 10.0 19930618 06 348.7 10.0 19930618 12 329.4 7.5 19930618 18 325.8 8.0 19930619 00 318.9 9.0 19930619 06 312.8 9.0 19930619 12 302.0 8.5 19930619 18 306.2 7.6 19930620 00 313.7 8.6 19930620 06 319.3 9.5 19930620 12 323.2 10.0 19930620 18 320.4 7.0 19930621 00 333.3 9.0 19930621 06 333.6 9.0 19930621 12 336.1 10.0 19930621 18 338.2 7.4 19930622 00 333.2 9.0 19930622 06 321.1 8.5 19930622 12 319.3 9.0 19930622 18 326.8 8.4 19930623 00 329.1 9.4 19930623 06 326.5 9.0 19930623 12 314.3 9.0 19930623 18 315.4 9.0 19930624 00 316.5 10.0 19930624 06 327.1 11.0 19930624 12 314.0 8.5 19930624 18 327.3 9.5 19930625 00 340.1 10.0 19930625 06 328.7 10.0 19930625 12 330.2 7.0 19930625 18 335.4 8.0 19930626 00 340.9 9.0 19930626 06 352.6 10.0 19930626 12 373.7 8.5 19930626 18 388.1 8.0 19930627 00 378.9 9.0 19930627 06 367.0 9.6 19930627 12 368.7 8.5 19930627 18 357.7 7.6 19930628 00 344.1 8.0 19930628 06 334.9 9.0 19930628 12 335.2 10.0 19930628 18 352.3 7.0 19930629 00 356.0 8.5 19930629 06 354.8 9.5 19930629 12 357.4 10.0 19930629 18 355.5 7.0 19930630 00 357.7 8.0 19930630 06 348.3 8.5 19930630 12 351.0 9.5 19930630 18 364.7 8.4 19930701 00 357.7 9.0 19930701 06 335.9 8.0 19930701 12 330.1 8.0 19930701 18 332.6 8.0 19930702 00 331.6 8.4 19930702 06 322.7 8.0 19930702 12 320.8 7.0 19930702 18 318.8 8.0 19930703 00 319.6 8.0 19930703 06 315.5 8.4 19930703 12 305.8 6.0 19930703 18 303.3 7.0 19930704 00 301.2 8.0 19930704 06 292.6 8.0 19930704 12 298.1 7.0 19930704 18 292.9 7.0 19930705 00 288.4 8.0 19930705 06 290.6 8.5 19930705 12 300.9 8.5 19930705 18 315.6 7.0 19930706 00 310.6 8.0 19930706 06 311.6 9.0 19930706 12 327.7 9.0 19930706 18 336.9 7.0 19930707 00 323.9 8.0 19930707 06 327.9 8.6 19930707 12 345.0 9.5 19930707 18 347.2 7.0 19930708 00 349.5 8.0 19930708 06 345.8 8.0 19930708 12 333.1 8.0 19930708 18 330.7 7.0 19930709 00 325.7 8.0 19930709 06 332.2 8.0 19930709 12 329.5 7.5 19930709 18 323.6 8.0 19930710 00 312.1 8.0 19930710 06 306.7 7.4 19930710 12 301.5 8.0 19930710 18 300.7 8.4 19930711 00 299.3 9.0 19930711 06 300.5 9.0 19930711 12 304.5 7.0 19930711 18 307.1 8.0 19930712 00 334.7 9.0 19930712 06 355.1 10.0 19930712 12 354.3 8.5 19930712 18 359.9 8.0 19930713 00 362.6 9.0 19930713 06 368.8 10.0 19930713 12 368.8 9.4 19930713 18 360.1 8.0 19930714 00 350.9 8.4 19930714 06 343.8 9.0 19930714 12 337.4 9.0 19930714 18 340.5 7.0 19930715 00 348.2 8.0 19930715 06 338.8 9.0 19930715 12 343.4 9.0 19930715 18 339.3 7.0 19930716 00 331.9 7.0 19930716 06 315.1 8.0 19930716 12 302.3 8.0 19930716 18 302.7 7.0 19930717 00 303.4 8.0 19930717 06 303.3 8.0 19930717 12 303.7 7.5 19930717 18 302.0 8.0 19930718 00 302.5 8.0 19930718 06 310.6 9.0 19930718 12 310.6 6.6 19930718 18 319.0 8.0 19930719 00 328.2 9.0 19930719 06 335.2 9.0 19930719 12 321.6 8.0 19930719 18 315.9 8.0 19930720 00 309.5 9.0 19930720 06 316.2 9.5 19930720 12 308.0 8.5 19930720 18 313.5 8.0 19930721 00 322.8 9.0 19930721 06 316.6 9.0 19930721 12 301.2 9.0 19930721 18 292.0 9.5 19930722 00 306.7 10.0 19930722 06 330.6 10.5 19930722 12 343.5 11.0 19930722 18 330.0 7.0 19930723 00 332.4 8.5 19930723 06 334.9 9.0 19930723 12 327.2 10.0 19930723 18 332.7 7.0 19930724 00 328.8 8.0 19930724 06 318.4 8.5 19930724 12 311.3 8.5 19930724 18 315.5 7.0 19930725 00 298.9 7.0 19930725 06 293.6 8.0 19930725 12 282.7 7.0 19930725 18 288.2 7.4 19930726 00 299.3 8.4 19930726 06 311.5 9.0 19930726 12 309.5 7.0 19930726 18 305.5 8.0 19930727 00 308.8 9.0 19930727 06 309.4 9.0 19930727 12 313.4 7.5 19930727 18 316.8 8.0 19930728 00 324.4 9.0 19930728 06 327.0 10.0 19930728 12 323.9 8.5 19930728 18 306.4 9.0 19930729 00 319.6 9.0 19930729 06 318.8 9.0 19930729 12 296.6 9.0 19930729 18 284.1 8.0 19930730 00 284.3 9.0 19930730 06 279.2 9.0 19930730 12 273.2 9.0 19930730 18 270.6 9.5 19930731 00 269.8 10.0 19930731 06 269.4 10.0 19930731 12 274.2 10.0 19930731 18 292.7 7.0 19930801 00 305.4 8.0 19930801 06 313.4 9.0 19930801 12 311.5 9.6 19930801 18 315.3 7.5 19930802 00 334.9 9.0 19930802 06 333.7 9.0 19930802 12 330.6 10.0 19930802 18 320.6 8.5 19930803 00 319.5 9.0 19930803 06 321.1 9.5 19930803 12 316.9 10.0 19930803 18 315.4 9.5 19930804 00 307.2 10.0 19930804 06 301.9 10.0 19930804 12 303.8 10.0 19930804 18 301.6 10.0 19930805 00 300.0 10.5 19930805 06 294.4 10.5 19930805 12 292.4 10.5 19930805 18 290.7 10.0 19930806 00 294.3 11.0 19930806 06 310.4 11.0 19930806 12 321.6 11.0 19930806 18 331.9 10.5 19930807 00 333.1 10.5 19930807 06 326.5 10.5 19930807 12 316.1 10.5 19930807 18 298.8 8.5 19930808 00 302.1 8.5 19930808 06 305.4 9.5 19930808 12 300.4 9.5 19930808 18 308.4 6.5 19930809 00 315.9 8.0 19930809 06 322.6 8.5 19930809 12 327.0 9.5 19930809 18 326.2 7.0 19930810 00 325.0 8.0 19930810 06 330.7 8.0 19930810 12 336.4 9.0 19930810 18 327.7 8.5 19930811 00 334.0 9.0 19930811 06 347.4 9.5 19930811 12 335.7 9.5 19930811 18 301.0 9.0 19930812 00 295.9 9.0 19930812 06 289.5 9.0 19930812 12 282.4 9.5 19930812 18 290.3 9.5 19930813 00 304.8 10.0 19930813 06 313.6 10.5 19930813 12 322.0 10.5 19930813 18 319.6 10.0 19930814 00 310.6 10.0 19930814 06 303.3 10.0 19930814 12 303.7 11.0 19930814 18 301.1 10.0 19930815 00 304.2 10.0 19930815 06 305.8 11.0 19930815 12 306.5 11.0 19930815 18 305.3 9.5 19930816 00 319.3 10.0 19930816 06 326.6 10.5 19930816 12 321.0 11.0 19930816 18 297.6 6.6 19930817 00 292.9 8.0 19930817 06 290.2 8.5 19930817 12 278.5 9.0 19930817 18 273.5 6.5 19930818 00 277.9 7.5 19930818 06 291.3 8.5 19930818 12 301.3 9.5 19930818 18 305.1 10.0 19930819 00 297.3 10.5 19930819 06 294.1 11.0 19930819 12 303.9 12.0 19930819 18 321.4 12.5 19930820 00 316.3 12.5 19930820 06 306.8 12.5 19930820 12 304.9 13.0 19930820 18 303.9 12.0 19930821 00 295.9 12.0 19930821 06 291.3 12.0 19930821 12 286.2 12.0 19930821 18 282.2 12.0 19930822 00 284.9 12.0 19930822 06 286.4 11.5 19930822 12 281.0 11.0 19930822 18 286.9 9.5 19930823 00 292.6 9.5 19930823 06 290.5 9.5 19930823 12 295.8 10.0 19930823 18 303.7 7.5 19930824 00 316.0 8.0 19930824 06 321.3 8.6 19930824 12 319.6 9.0 19930824 18 313.2 6.5 19930825 00 307.1 8.0 19930825 06 309.4 9.5 19930825 12 311.3 10.5 19930825 18 306.3 8.9 19930826 00 305.6 11.0 19930826 06 301.4 12.0 19930826 12 300.5 12.0 19930826 18 320.3 11.4 19930827 00 319.0 12.4 19930827 06 311.0 12.0 19930827 12 296.6 12.0 19930827 18 293.8 12.0 19930828 00 290.7 12.0 19930828 06 299.0 11.6 19930828 12 303.1 11.0 19930828 18 311.7 11.0 19930829 00 313.3 11.0 19930829 06 312.8 11.0 19930829 12 312.2 11.0 19930829 18 314.7 11.0 19930830 00 308.8 11.6 19930830 06 290.6 12.0 19930830 12 291.8 12.0 19930830 18 301.3 10.6 19930831 00 301.3 9.5 19930831 06 307.5 9.0 19930831 12 314.4 9.0 19930831 18 324.4 7.6 19930901 00 321.9 8.0 19930901 06 316.7 8.0 19930901 12 310.7 8.0 19930901 18 316.7 7.5 19930902 00 312.8 8.0 19930902 06 304.7 8.0 19930902 12 316.7 6.5 19930902 18 315.8 6.0 19930903 00 309.8 7.0 19930903 06 306.8 7.5 19930903 12 313.9 6.5 19930903 18 309.8 7.4 19930904 00 315.3 8.9 19930904 06 321.8 10.5 19930904 12 332.4 10.5 19930904 18 339.7 11.5 19930905 00 336.4 12.0 19930905 06 332.0 12.0 19930905 12 319.9 11.0 19930905 18 322.4 11.0 19930906 00 327.9 11.0 19930906 06 326.2 11.0 19930906 12 318.7 10.5 19930906 18 317.2 10.0 19930907 00 315.1 9.5 19930907 06 310.1 8.5 19930907 12 304.1 8.0 19930907 18 305.0 7.5 19930908 00 306.1 7.0 19930908 06 309.6 7.0 19930908 12 312.1 7.0 19930908 18 312.2 6.5 19930909 00 305.7 6.5 19930909 06 294.1 7.0 19930909 12 289.8 6.5 19930909 18 284.8 5.6 19930910 00 275.2 6.0 19930910 06 276.6 7.0 19930910 12 278.6 6.0 19930910 18 296.2 5.5 19930911 00 307.7 7.0 19930911 06 314.2 8.0 19930911 12 310.5 7.0 19930911 18 318.2 7.5 19930912 00 321.2 9.0 19930912 06 306.4 9.0 19930912 12 291.0 9.0 19930912 18 289.9 8.5 19930913 00 295.7 9.0 19930913 06 293.4 9.0 19930913 12 295.9 8.0 19930913 18 298.4 8.0 19930914 00 301.6 9.0 19930914 06 292.4 9.0 19930914 12 290.1 9.0 19930914 18 293.6 9.0 19930915 00 307.7 9.0 19930915 06 333.4 9.0 19930915 12 342.3 8.5 19930915 18 340.1 8.0 19930916 00 335.7 8.0 19930916 06 335.8 8.0 19930916 12 333.8 7.0 19930916 18 322.5 6.0 19930917 00 322.5 6.0 19930917 06 324.5 7.0 19930917 12 324.2 6.0 19930917 18 317.1 5.0 19930918 00 319.3 7.0 19930918 06 317.2 9.0 19930918 12 316.8 6.5 19930918 18 321.7 6.5 19930919 00 324.0 8.0 19930919 06 319.4 9.0 19930919 12 318.8 8.4 19930919 18 325.3 7.5 19930920 00 319.5 9.0 19930920 06 304.3 9.0 19930920 12 293.0 8.4 19930920 18 285.7 8.0 19930921 00 271.2 9.0 19930921 06 263.6 9.0 19930921 12 264.5 8.0 19930921 18 269.0 8.0 19930922 00 269.5 8.0 19930922 06 265.3 8.0 19930922 12 260.6 7.5 19930922 18 256.4 7.0 19930923 00 256.7 7.0 19930923 06 262.3 7.0 19930923 12 257.0 7.0 19930923 18 260.2 6.5 19930924 00 266.4 6.5 19930924 06 263.4 7.0 19930924 12 258.3 6.0 19930924 18 250.7 5.5 19930925 00 245.5 6.0 19930925 06 244.5 7.0 19930925 12 256.3 6.0 19930925 18 262.8 5.0 19930926 00 260.8 6.5 19930926 06 259.4 8.0 19930926 12 265.7 6.0 19930926 18 275.3 6.0 19930927 00 280.6 8.0 19930927 06 275.1 9.0 19930927 12 270.1 8.5 19930927 18 271.2 7.5 19930928 00 260.5 8.5 19930928 06 261.1 9.0 19930928 12 277.4 9.0 19930928 18 290.4 9.0 19930929 00 294.9 9.0 19930929 06 302.4 9.0 19930929 12 304.0 9.0 19930929 18 301.9 8.0 19930930 00 299.3 8.0 19930930 06 293.5 7.6 19930930 12 291.3 7.5 19930930 18 283.3 7.0 19931001 00 287.2 7.0 19931001 06 284.3 7.0 19931001 12 279.6 7.0 19931001 18 289.9 6.5 19931002 00 294.9 6.0 19931002 06 278.3 7.0 19931002 12 275.2 6.0 19931002 18 286.2 5.5 19931003 00 279.6 6.0 19931003 06 263.9 6.0 19931003 12 266.9 5.0 19931003 18 264.2 5.0 19931004 00 263.9 6.0 19931004 06 265.4 7.0 19931004 12 268.0 5.5 19931004 18 273.2 5.5 19931005 00 275.5 7.0 19931005 06 278.6 8.0 19931005 12 276.8 8.0 19931005 18 274.7 7.0 19931006 00 273.6 8.0 19931006 06 273.0 8.0 19931006 12 271.0 8.0 19931006 18 267.2 8.0 19931007 00 272.0 8.0 19931007 06 271.8 8.0 19931007 12 271.9 8.0 19931007 18 269.0 7.0 19931008 00 258.1 7.0 19931008 06 241.9 7.0 19931008 12 245.4 7.0 19931008 18 254.9 7.0 19931009 00 253.9 7.0 19931009 06 258.7 7.0 19931009 12 270.7 6.5 19931009 18 283.0 6.5 19931010 00 281.3 6.0 19931010 06 285.8 7.0 19931010 12 285.0 6.0 19931010 18 295.3 6.0 19931011 00 288.3 6.0 19931011 06 260.6 7.0 19931011 12 251.8 6.5 19931011 18 256.2 6.0 19931012 00 255.7 7.0 19931012 06 250.8 7.0 19931012 12 248.4 7.0 19931012 18 258.9 6.0 19931013 00 260.0 7.0 19931013 06 256.5 7.0 19931013 12 267.5 7.0 19931013 18 276.1 6.0 19931014 00 286.1 7.0 19931014 06 270.9 7.0 19931014 12 270.8 7.0 19931014 18 282.6 7.0 19931015 00 295.8 7.0 19931015 06 294.3 7.0 19931015 12 285.8 7.0 19931015 18 280.8 7.0 19931016 00 296.7 7.0 19931016 06 302.0 7.0 19931016 12 302.3 7.0 19931016 18 299.5 8.0 19931017 00 299.4 8.0 19931017 06 295.0 8.0 19931017 12 281.3 6.5 19931017 18 275.4 6.0 19931018 00 278.1 6.0 19931018 06 279.0 7.0 19931018 12 277.9 6.0 19931018 18 278.6 6.0 19931019 00 281.9 7.0 19931019 06 289.7 8.0 19931019 12 287.6 6.5 19931019 18 272.8 6.0 19931020 00 268.9 7.0 19931020 06 266.2 7.0 19931020 12 280.2 7.0 19931020 18 279.1 8.0 19931021 00 268.6 7.0 19931021 06 270.9 8.0 19931021 12 275.6 9.0 19931021 18 276.7 8.0 19931022 00 273.7 7.5 19931022 06 274.5 8.0 19931022 12 272.1 8.0 19931022 18 270.0 7.0 19931023 00 264.5 7.0 19931023 06 259.4 7.0 19931023 12 268.3 7.0 19931023 18 277.9 7.0 19931024 00 273.6 7.0 19931024 06 282.7 7.5 19931024 12 280.1 7.0 19931024 18 265.2 6.0 19931025 00 258.0 7.0 19931025 06 250.3 7.0 19931025 12 248.6 6.0 19931025 18 243.9 6.0 19931026 00 257.4 7.0 19931026 06 263.9 8.0 19931026 12 249.3 6.0 19931026 18 244.4 6.0 19931027 00 258.1 7.0 19931027 06 257.2 8.0 19931027 12 249.7 6.0 19931027 18 237.8 6.0 19931028 00 232.8 7.0 19931028 06 235.4 8.0 19931028 12 253.1 7.5 19931028 18 255.0 6.0 19931029 00 257.9 7.0 19931029 06 264.0 8.0 19931029 12 269.3 8.0 19931029 18 268.7 6.5 19931030 00 269.9 8.0 19931030 06 266.5 8.0 19931030 12 258.3 8.0 19931030 18 260.4 8.0 19931031 00 263.2 8.0 19931031 06 259.8 8.0 19931031 12 265.0 8.0 19931031 18 265.8 7.0 19931101 00 264.3 7.0 19931101 06 280.4 8.0 19931101 12 286.7 9.0 19931101 18 293.3 10.0 19931102 00 294.0 10.0 19931102 06 294.0 10.0 19931102 12 290.4 8.5 19931102 18 289.4 8.0 19931103 00 286.9 8.0 19931103 06 290.7 9.0 19931103 12 292.0 10.0 19931103 18 303.5 9.0 19931104 00 311.8 8.5 19931104 06 306.4 9.4 19931104 12 290.7 8.0 19931104 18 284.9 7.0 19931105 00 280.4 8.5 19931105 06 281.8 10.0 19931105 12 284.6 9.5 19931105 18 276.3 7.0 19931106 00 277.8 9.0 19931106 06 276.1 10.0 19931106 12 283.4 10.0 19931106 18 277.2 8.0 19931107 00 291.0 9.0 19931107 06 290.0 9.6 19931107 12 280.0 9.0 19931107 18 266.3 8.0 19931108 00 272.5 9.0 19931108 06 293.4 9.0 19931108 12 298.6 9.0 19931108 18 295.9 9.0 19931109 00 310.3 9.0 19931109 06 309.4 10.0 19931109 12 299.0 9.5 19931109 18 294.7 8.5 19931110 00 281.4 9.0 19931110 06 276.9 11.0 19931110 12 279.7 8.0 19931110 18 277.9 9.0 19931111 00 258.1 10.0 19931111 06 263.1 10.0 19931111 12 267.7 7.0 19931111 18 264.8 9.0 19931112 00 263.9 9.0 19931112 06 248.9 9.5 19931112 12 249.7 8.0 19931112 18 251.6 8.0 19931113 00 266.6 9.0 19931113 06 268.4 9.5 19931113 12 272.9 9.5 19931113 18 282.2 8.0 19931114 00 304.6 9.0 19931114 06 294.8 10.0 19931114 12 275.6 10.5 19931114 18 268.2 9.0 19931115 00 264.6 9.0 19931115 06 267.2 10.0 19931115 12 279.7 10.0 19931115 18 302.5 9.0 19931116 00 320.3 10.0 19931116 06 343.7 12.0 19931116 12 333.6 11.0 19931116 18 317.4 9.0 19931117 00 328.5 11.5 19931117 06 322.5 12.0 19931117 12 318.7 8.5 19931117 18 310.4 9.0 19931118 00 312.7 11.4 19931118 06 314.8 12.0 19931118 12 304.2 7.5 19931118 18 291.5 9.0 19931119 00 288.5 11.0 19931119 06 311.1 13.0 19931119 12 324.4 8.5 19931119 18 314.1 11.5 19931120 00 303.7 13.0 19931120 06 293.9 14.0 19931120 12 300.6 10.9 19931120 18 308.4 12.5 19931121 00 317.2 13.5 19931121 06 318.9 14.0 19931121 12 310.3 12.0 19931121 18 297.6 11.0 19931122 00 311.7 11.5 19931122 06 316.1 11.1 19931122 12 299.2 11.0 19931122 18 292.6 11.0 19931123 00 293.4 10.0 19931123 06 292.6 10.0 19931123 12 287.5 10.0 19931123 18 291.9 10.0 19931124 00 290.9 9.0 19931124 06 287.6 10.0 19931124 12 289.8 10.4 19931124 18 295.0 10.0 19931125 00 295.5 10.0 19931125 06 297.4 12.0 19931125 12 295.4 11.0 19931125 18 290.7 9.5 19931126 00 289.5 10.0 19931126 06 293.6 12.0 19931126 12 294.6 8.5 19931126 18 294.9 9.0 19931127 00 298.2 10.5 19931127 06 306.0 12.0 19931127 12 302.4 7.6 19931127 18 303.7 9.5 19931128 00 300.6 11.0 19931128 06 300.6 12.0 19931128 12 306.6 9.5 19931128 18 306.1 11.0 19931129 00 304.5 11.5 19931129 06 309.5 12.0 19931129 12 315.1 11.5 19931129 18 326.2 12.5 19931130 00 350.5 13.0 19931130 06 364.6 13.5 19931130 12 346.1 12.5 19931130 18 339.9 12.0 19931201 00 339.4 12.0 19931201 06 339.1 12.0 19931201 12 329.5 12.0 19931201 18 321.2 12.0 19931202 00 323.9 13.0 19931202 06 326.4 14.4 19931202 12 322.4 13.0 19931202 18 292.5 10.0 19931203 00 255.1 12.0 19931203 06 250.6 13.0 19931203 12 242.3 8.5 19931203 18 237.2 9.5 19931204 00 256.7 12.5 19931204 06 270.4 12.5 19931204 12 257.5 8.5 19931204 18 263.9 11.5 19931205 00 282.5 12.0 19931205 06 274.7 11.6 19931205 12 255.2 10.5 19931205 18 260.8 12.0 19931206 00 254.2 10.0 19931206 06 261.3 12.0 19931206 12 259.7 11.0 19931206 18 248.4 10.0 19931207 00 240.1 10.0 19931207 06 255.8 11.0 19931207 12 259.3 10.6 19931207 18 263.3 9.0 19931208 00 294.8 13.5 19931208 06 328.9 18.5 19931208 12 393.1 22.0 19931208 18 347.2 18.6 19931209 00 287.9 15.6 19931209 06 285.2 16.0 19931209 12 273.3 11.1 19931209 18 295.1 14.5 19931210 00 298.1 13.5 19931210 06 296.3 12.0 19931210 12 287.4 9.0 19931210 18 260.1 11.5 19931211 00 253.1 9.5 19931211 06 271.5 11.0 19931211 12 285.0 8.0 19931211 18 341.6 13.5 19931212 00 345.8 13.0 19931212 06 335.1 17.5 19931212 12 318.8 11.5 19931212 18 315.6 14.0 19931213 00 332.7 13.1 19931213 06 308.3 16.6 19931213 12 290.4 12.0 19931213 18 278.9 10.0 19931214 00 283.0 13.5 19931214 06 287.5 16.1 19931214 12 295.6 15.5 19931214 18 320.6 14.0 19931215 00 341.0 15.0 19931215 06 330.8 17.0 19931215 12 324.9 13.6 19931215 18 315.9 11.0 19931216 00 332.3 14.5 19931216 06 327.9 13.0 19931216 12 339.4 14.0 19931216 18 333.6 12.0 19931217 00 335.5 13.6 19931217 06 372.1 14.5 19931217 12 368.2 11.6 19931217 18 365.7 16.0 19931218 00 352.7 16.1 19931218 06 343.3 19.1 19931218 12 325.2 11.6 19931218 18 315.2 16.6 19931219 00 312.9 14.6 19931219 06 301.4 16.0 19931219 12 281.3 10.0 19931219 18 281.6 11.6 19931220 00 266.1 11.0 19931220 06 267.8 15.0 19931220 12 258.8 11.0 19931220 18 244.9 9.6 19931221 00 246.8 11.0 19931221 06 246.7 13.0 19931221 12 251.7 11.0 19931221 18 265.8 9.0 19931222 00 275.0 11.5 19931222 06 301.7 16.5 19931222 12 310.1 15.0 19931222 18 291.9 10.5 19931223 00 308.2 15.0 19931223 06 325.9 16.0 19931223 12 313.6 14.0 19931223 18 312.7 11.0 19931224 00 304.4 15.0 19931224 06 325.7 16.0 19931224 12 357.4 16.1 19931224 18 352.4 12.0 19931225 00 336.4 17.5 19931225 06 323.9 17.0 19931225 12 354.4 14.5 19931225 18 375.5 12.0 19931226 00 367.3 17.5 19931226 06 388.9 20.0 19931226 12 373.5 12.6 19931226 18 366.4 13.5 19931227 00 371.1 19.5 19931227 06 373.5 19.0 19931227 12 390.3 10.0 19931227 18 405.1 13.5 19931228 00 398.2 15.0 19931228 06 392.3 14.0 19931228 12 396.9 9.5 19931228 18 385.7 14.0 19931229 00 369.0 13.5 19931229 06 360.8 12.0 19931229 12 341.5 11.5 19931229 18 352.3 13.0 19931230 00 359.0 12.0 19931230 06 370.6 13.0 19931230 12 354.6 13.0 19931230 18 343.7 11.0 19931231 00 344.4 10.0 19931231 06 301.2 11.5 19931231 12 310.0 12.0 19931231 18 325.0 9.0 19940101 00 311.2 9.5 19940101 06 308.7 12.0 19940101 12 319.5 13.0 19940101 18 314.9 13.0 19940102 00 327.8 14.0 19940102 06 336.9 14.0 19940102 12 328.5 14.0 19940102 18 331.1 14.0 19940103 00 356.6 15.0 19940103 06 324.7 14.5 19940103 12 339.3 10.5 19940103 18 334.5 13.5 19940104 00 307.7 16.0 19940104 06 322.5 14.0 19940104 12 320.6 10.5 19940104 18 317.7 16.0 19940105 00 322.4 12.5 19940105 06 334.4 12.5 19940105 12 376.9 11.9 19940105 18 353.2 12.0 19940106 00 354.1 10.0 19940106 06 344.3 13.0 19940106 12 357.5 12.0 19940106 18 393.1 11.5 19940107 00 354.0 9.0 19940107 06 324.5 11.0 19940107 12 340.8 12.0 19940107 18 362.6 10.0 19940108 00 374.9 9.0 19940108 06 360.4 11.0 19940108 12 378.3 13.0 19940108 18 362.2 11.5 19940109 00 344.9 11.0 19940109 06 318.4 12.5 19940109 12 310.0 12.0 19940109 18 313.0 9.0 19940110 00 318.5 11.0 19940110 06 351.9 13.0 19940110 12 342.4 10.5 19940110 18 353.1 9.0 19940111 00 323.9 11.0 19940111 06 332.3 11.0 19940111 12 374.3 8.0 19940111 18 371.4 10.5 19940112 00 373.8 13.5 19940112 06 391.6 12.5 19940112 12 385.1 10.5 19940112 18 374.7 14.0 19940113 00 372.1 11.5 19940113 06 321.6 12.0 19940113 12 295.0 10.0 19940113 18 297.8 10.0 19940114 00 307.5 10.0 19940114 06 311.5 11.0 19940114 12 346.0 10.0 19940114 18 348.4 9.0 19940115 00 367.9 11.5 19940115 06 374.8 12.0 19940115 12 382.7 11.5 19940115 18 383.9 9.0 19940116 00 394.5 15.0 19940116 06 378.7 12.0 19940116 12 375.5 12.0 19940116 18 365.9 9.5 19940117 00 388.8 18.5 19940117 06 392.5 15.0 19940117 12 386.4 10.5 19940117 18 392.1 16.9 19940118 00 374.0 18.6 19940118 06 354.1 16.1 19940118 12 369.1 9.6 19940118 18 363.7 15.5 19940119 00 363.7 14.5 19940119 06 330.2 12.0 19940119 12 323.7 8.0 19940119 18 305.3 11.0 19940120 00 313.2 11.0 19940120 06 338.0 11.5 19940120 12 311.0 11.5 19940120 18 339.7 16.5 19940121 00 387.4 14.6 19940121 06 378.9 15.5 19940121 12 370.7 14.4 19940121 18 331.3 14.0 19940122 00 322.5 11.5 19940122 06 326.3 12.0 19940122 12 308.8 12.0 19940122 18 317.6 11.5 19940123 00 325.2 9.6 19940123 06 318.1 12.0 19940123 12 338.3 12.0 19940123 18 387.4 9.5 19940124 00 386.4 10.5 19940124 06 380.6 13.0 19940124 12 369.5 12.6 19940124 18 407.5 8.5 19940125 00 387.5 12.0 19940125 06 372.2 12.5 19940125 12 336.7 9.5 19940125 18 337.7 7.5 19940126 00 337.2 13.0 19940126 06 327.7 11.5 19940126 12 370.2 8.5 19940126 18 405.4 8.9 19940127 00 422.6 13.5 19940127 06 384.2 12.5 19940127 12 357.2 7.0 19940127 18 353.7 10.5 19940128 00 348.0 12.0 19940128 06 310.1 10.6 19940128 12 359.0 10.5 19940128 18 375.0 13.5 19940129 00 393.9 12.5 19940129 06 383.8 12.5 19940129 12 378.4 13.5 19940129 18 369.0 13.5 19940130 00 336.2 10.0 19940130 06 325.6 12.5 19940130 12 342.2 13.0 19940130 18 354.6 10.5 19940131 00 361.9 11.5 19940131 06 370.0 16.0 19940131 12 390.6 14.6 19940131 18 376.0 9.1 19940201 00 351.6 11.0 19940201 06 336.3 13.0 19940201 12 359.4 13.0 19940201 18 343.0 8.5 19940202 00 328.1 10.0 19940202 06 310.3 13.0 19940202 12 326.4 12.5 19940202 18 352.5 8.0 19940203 00 377.8 11.5 19940203 06 401.6 15.4 19940203 12 383.5 10.1 19940203 18 392.1 7.5 19940204 00 380.4 10.5 19940204 06 350.8 13.0 19940204 12 336.6 8.5 19940204 18 338.8 9.5 19940205 00 334.0 12.0 19940205 06 334.6 13.5 19940205 12 334.6 8.5 19940205 18 332.8 10.5 19940206 00 319.5 13.0 19940206 06 318.4 14.0 19940206 12 320.5 11.9 19940206 18 328.1 13.5 19940207 00 339.5 15.4 19940207 06 350.4 16.0 19940207 12 350.5 14.4 19940207 18 353.0 15.0 19940208 00 359.6 14.5 19940208 06 371.9 13.5 19940208 12 391.3 13.0 19940208 18 384.4 12.5 19940209 00 377.5 12.5 19940209 06 384.6 13.0 19940209 12 386.0 13.0 19940209 18 374.6 11.5 19940210 00 399.0 10.0 19940210 06 437.6 12.0 19940210 12 454.8 12.5 19940210 18 452.0 9.5 19940211 00 458.8 10.5 19940211 06 432.4 11.5 19940211 12 413.9 10.0 19940211 18 430.9 7.5 19940212 00 430.9 9.0 19940212 06 415.0 11.0 19940212 12 430.7 8.0 19940212 18 453.1 8.0 19940213 00 473.4 10.0 19940213 06 477.8 12.0 19940213 12 498.5 9.5 19940213 18 485.9 9.5 19940214 00 473.9 10.5 19940214 06 471.3 12.0 19940214 12 473.3 10.9 19940214 18 454.8 11.9 19940215 00 464.3 11.9 19940215 06 472.4 12.5 19940215 12 469.8 12.5 19940215 18 428.9 12.5 19940216 00 426.2 12.5 19940216 06 410.0 12.5 19940216 12 399.3 12.5 19940216 18 413.0 13.5 19940217 00 446.3 15.0 19940217 06 446.0 15.0 19940217 12 441.6 15.0 19940217 18 440.4 14.0 19940218 00 421.4 13.5 19940218 06 403.3 13.0 19940218 12 390.2 11.5 19940218 18 394.2 9.5 19940219 00 405.2 10.0 19940219 06 406.9 11.0 19940219 12 407.3 9.5 19940219 18 409.0 7.5 19940220 00 401.8 9.5 19940220 06 396.4 10.6 19940220 12 406.2 8.5 19940220 18 398.8 8.0 19940221 00 396.1 9.5 19940221 06 394.1 11.0 19940221 12 396.9 9.5 19940221 18 408.4 10.5 19940222 00 428.7 12.5 19940222 06 420.5 13.0 19940222 12 375.1 12.4 19940222 18 396.2 13.0 19940223 00 400.5 14.0 19940223 06 402.7 12.5 19940223 12 382.2 12.0 19940223 18 376.2 12.0 19940224 00 378.0 11.0 19940224 06 407.2 11.0 19940224 12 426.0 13.5 19940224 18 436.0 12.5 19940225 00 425.8 9.5 19940225 06 422.3 12.5 19940225 12 430.2 14.5 19940225 18 413.2 9.1 19940226 00 354.9 10.0 19940226 06 359.6 13.5 19940226 12 363.7 10.5 19940226 18 348.1 7.0 19940227 00 358.0 11.5 19940227 06 343.5 13.5 19940227 12 332.5 8.0 19940227 18 324.5 8.5 19940228 00 331.3 12.0 19940228 06 357.5 12.5 19940228 12 384.9 9.5 19940228 18 377.2 11.9 19940301 00 347.6 13.5 19940301 06 362.7 12.0 19940301 12 365.8 11.5 19940301 18 391.0 13.4 19940302 00 385.9 12.5 19940302 06 383.0 12.0 19940302 12 390.0 14.4 19940302 18 357.7 14.0 19940303 00 335.8 12.0 19940303 06 332.2 11.0 19940303 12 364.0 13.5 19940303 18 387.8 12.0 19940304 00 359.4 10.5 19940304 06 380.0 12.0 19940304 12 384.2 12.0 19940304 18 378.1 10.5 19940305 00 399.0 12.0 19940305 06 395.9 14.0 19940305 12 381.4 12.0 19940305 18 364.8 9.6 19940306 00 351.6 10.5 19940306 06 341.4 12.0 19940306 12 352.9 9.5 19940306 18 369.3 8.0 19940307 00 354.3 10.5 19940307 06 353.5 13.0 19940307 12 358.3 8.0 19940307 18 361.7 8.0 19940308 00 367.4 12.0 19940308 06 363.5 14.0 19940308 12 359.9 10.5 19940308 18 332.3 9.5 19940309 00 327.9 13.0 19940309 06 306.7 14.0 19940309 12 296.3 11.5 19940309 18 286.0 11.5 19940310 00 288.5 13.0 19940310 06 290.0 13.5 19940310 12 297.5 13.0 19940310 18 303.8 13.5 19940311 00 334.5 14.0 19940311 06 320.9 12.5 19940311 12 317.3 12.0 19940311 18 310.4 13.0 19940312 00 297.8 12.0 19940312 06 299.8 12.0 19940312 12 307.3 12.0 19940312 18 303.8 11.0 19940313 00 287.9 9.6 19940313 06 367.6 12.5 19940313 12 380.7 12.0 19940313 18 364.7 9.0 19940314 00 393.0 12.0 19940314 06 429.3 16.0 19940314 12 357.9 10.0 19940314 18 319.8 9.5 19940315 00 332.1 13.0 19940315 06 355.5 13.5 19940315 12 327.7 10.0 19940315 18 327.5 11.5 19940316 00 322.6 13.0 19940316 06 338.1 12.0 19940316 12 382.0 13.5 19940316 18 408.2 15.0 19940317 00 420.2 15.0 19940317 06 432.7 17.0 19940317 12 401.2 16.0 19940317 18 404.1 13.5 19940318 00 423.0 12.5 19940318 06 388.9 14.5 19940318 12 360.8 14.0 19940318 18 348.0 10.0 19940319 00 347.4 11.0 19940319 06 364.1 12.0 19940319 12 358.6 12.0 19940319 18 344.1 11.0 19940320 00 353.5 11.0 19940320 06 382.2 14.0 19940320 12 403.8 10.5 19940320 18 420.1 13.0 19940321 00 388.5 12.0 19940321 06 364.0 14.0 19940321 12 352.0 9.0 19940321 18 352.6 9.5 19940322 00 358.1 12.0 19940322 06 391.1 15.0 19940322 12 354.3 9.0 19940322 18 307.2 9.0 19940323 00 310.4 12.0 19940323 06 325.3 13.0 19940323 12 330.6 10.5 19940323 18 314.2 9.0 19940324 00 311.6 13.0 19940324 06 309.6 12.5 19940324 12 321.2 12.0 19940324 18 339.4 11.4 19940325 00 342.4 12.6 19940325 06 345.8 12.5 19940325 12 320.3 13.0 19940325 18 303.6 12.0 19940326 00 313.3 11.6 19940326 06 320.5 12.0 19940326 12 324.6 12.0 19940326 18 342.6 12.0 19940327 00 364.7 12.0 19940327 06 368.9 13.0 19940327 12 377.7 13.0 19940327 18 379.7 12.0 19940328 00 369.9 12.0 19940328 06 351.7 13.0 19940328 12 332.0 11.5 19940328 18 339.3 10.0 19940329 00 334.5 11.0 19940329 06 344.4 12.0 19940329 12 321.6 9.5 19940329 18 316.2 10.0 19940330 00 318.0 10.5 19940330 06 318.6 12.0 19940330 12 335.4 9.0 19940330 18 333.2 9.0 19940331 00 326.9 10.0 19940331 06 333.5 12.0 19940331 12 336.5 9.0 19940331 18 331.8 8.0 19940401 00 328.3 11.0 19940401 06 351.3 12.5 19940401 12 349.6 10.9 19940401 18 333.6 8.0 19940402 00 336.3 11.4 19940402 06 349.3 13.4 19940402 12 354.1 13.4 19940402 18 363.5 11.4 19940403 00 365.9 13.0 19940403 06 360.0 14.0 19940403 12 369.5 14.0 19940403 18 395.8 14.0 19940404 00 393.5 14.4 19940404 06 381.9 14.5 19940404 12 366.4 14.0 19940404 18 339.0 13.0 19940405 00 345.3 13.0 19940405 06 358.6 13.0 19940405 12 348.6 12.6 19940405 18 339.3 12.6 19940406 00 347.9 13.5 19940406 06 356.8 14.5 19940406 12 370.7 15.5 19940406 18 369.3 14.6 19940407 00 356.8 15.0 19940407 06 360.0 15.0 19940407 12 358.2 11.1 19940407 18 367.2 10.5 19940408 00 374.1 11.5 19940408 06 391.6 12.1 19940408 12 398.2 7.6 19940408 18 381.6 7.5 19940409 00 381.5 9.0 19940409 06 391.7 10.5 19940409 12 397.8 9.5 19940409 18 383.5 7.5 19940410 00 372.7 10.4 19940410 06 386.9 12.9 19940410 12 396.5 13.4 19940410 18 400.0 10.9 19940411 00 397.0 12.4 19940411 06 388.8 13.0 19940411 12 404.0 13.0 19940411 18 400.9 12.4 19940412 00 400.5 13.0 19940412 06 405.1 13.0 19940412 12 397.1 12.5 19940412 18 398.0 12.0 19940413 00 402.1 13.0 19940413 06 434.1 14.0 19940413 12 496.6 14.0 19940413 18 493.2 13.6 19940414 00 445.4 13.0 19940414 06 438.4 13.0 19940414 12 441.4 10.6 19940414 18 406.7 10.6 19940415 00 396.3 11.0 19940415 06 382.5 11.6 19940415 12 373.4 8.5 19940415 18 381.2 9.5 19940416 00 375.3 10.5 19940416 06 361.0 11.0 19940416 12 356.8 8.0 19940416 18 371.1 7.6 19940417 00 369.2 9.0 19940417 06 359.3 10.0 19940417 12 350.2 9.5 19940417 18 355.6 7.0 19940418 00 375.5 9.0 19940418 06 377.3 10.6 19940418 12 367.2 11.0 19940418 18 371.2 9.5 19940419 00 370.1 11.4 19940419 06 363.7 12.0 19940419 12 356.3 12.0 19940419 18 344.8 11.4 19940420 00 344.3 12.0 19940420 06 345.3 13.0 19940420 12 340.9 13.5 19940420 18 345.8 13.5 19940421 00 338.6 13.5 19940421 06 327.3 13.0 19940421 12 335.0 12.5 19940421 18 361.0 11.5 19940422 00 386.9 11.6 19940422 06 385.0 11.6 19940422 12 369.1 8.6 19940422 18 363.2 9.0 19940423 00 364.5 10.0 19940423 06 370.6 11.0 19940423 12 384.6 7.5 19940423 18 389.5 8.5 19940424 00 383.2 9.5 19940424 06 381.3 10.0 19940424 12 378.3 8.5 19940424 18 380.8 8.0 19940425 00 385.5 9.0 19940425 06 389.1 10.0 19940425 12 391.9 10.5 19940425 18 397.2 8.0 19940426 00 400.3 10.0 19940426 06 399.3 11.0 19940426 12 395.1 12.0 19940426 18 393.3 9.4 19940427 00 394.4 11.4 19940427 06 398.1 11.4 19940427 12 397.7 12.0 19940427 18 401.5 10.4 19940428 00 399.5 11.0 19940428 06 389.0 11.0 19940428 12 385.6 10.5 19940428 18 380.5 10.0 19940429 00 381.2 11.0 19940429 06 373.9 9.4 19940429 12 363.7 9.0 19940429 18 355.3 9.5 19940430 00 343.1 10.5 19940430 06 339.6 10.0 19940430 12 333.1 8.5 19940430 18 329.6 9.0 19940501 00 329.1 10.6 19940501 06 348.6 11.0 19940501 12 373.4 8.0 19940501 18 386.0 9.0 19940502 00 367.4 9.5 19940502 06 349.6 10.0 19940502 12 370.7 8.5 19940502 18 367.2 8.0 19940503 00 352.5 9.0 19940503 06 338.0 10.0 19940503 12 343.4 10.0 19940503 18 347.3 7.0 19940504 00 355.7 9.0 19940504 06 369.7 10.0 19940504 12 375.0 10.5 19940504 18 377.5 8.0 19940505 00 378.6 9.0 19940505 06 373.0 9.0 19940505 12 368.6 10.0 19940505 18 367.9 8.5 19940506 00 373.0 10.0 19940506 06 382.0 8.0 19940506 12 391.7 8.5 19940506 18 394.6 9.0 19940507 00 403.0 10.0 19940507 06 410.3 7.0 19940507 12 409.3 8.0 19940507 18 415.4 9.0 19940508 00 429.5 10.5 19940508 06 423.2 7.5 19940508 12 425.4 7.0 19940508 18 418.4 8.5 19940509 00 414.6 10.0 19940509 06 406.8 10.0 19940509 12 415.0 7.0 19940509 18 411.3 8.0 19940510 00 422.0 10.0 19940510 06 431.1 10.0 19940510 12 430.0 8.5 19940510 18 419.0 8.0 19940511 00 412.3 9.0 19940511 06 400.7 10.0 19940511 12 396.3 10.0 19940511 18 407.4 7.5 19940512 00 403.5 9.0 19940512 06 404.1 10.0 19940512 12 411.8 11.0 19940512 18 411.2 8.0 19940513 00 407.2 9.0 19940513 06 404.8 9.0 19940513 12 405.8 10.0 19940513 18 402.3 9.0 19940514 00 403.5 9.5 19940514 06 398.6 7.5 19940514 12 388.0 8.5 19940514 18 377.7 9.0 19940515 00 377.2 10.0 19940515 06 381.2 7.0 19940515 12 386.2 7.5 19940515 18 371.7 9.0 19940516 00 369.0 10.0 19940516 06 361.9 8.5 19940516 12 363.8 7.0 19940516 18 366.6 8.0 19940517 00 362.9 10.0 19940517 06 352.5 9.0 19940517 12 343.8 7.5 19940517 18 343.5 8.0 19940518 00 333.5 9.0 19940518 06 337.9 10.0 19940518 12 324.0 9.0 19940518 18 319.9 10.0 19940519 00 317.3 11.0 19940519 06 326.1 11.5 19940519 12 363.5 12.0 19940519 18 376.7 7.6 19940520 00 379.6 9.0 19940520 06 369.2 10.0 19940520 12 367.3 10.0 19940520 18 359.0 8.0 19940521 00 367.1 9.5 19940521 06 366.5 9.5 19940521 12 382.9 10.0 19940521 18 387.4 9.4 19940522 00 379.4 10.0 19940522 06 362.2 8.6 19940522 12 358.0 8.5 19940522 18 367.3 9.0 19940523 00 380.0 10.0 19940523 06 351.8 7.0 19940523 12 350.2 7.5 19940523 18 353.1 8.5 19940524 00 356.7 10.0 19940524 06 335.4 7.5 19940524 12 340.6 7.0 19940524 18 342.8 8.5 19940525 00 342.9 10.0 19940525 06 337.6 9.5 19940525 12 326.6 8.0 19940525 18 336.9 9.0 19940526 00 338.9 10.0 19940526 06 331.6 10.0 19940526 12 346.0 9.5 19940526 18 343.0 8.6 19940527 00 346.6 9.5 19940527 06 345.5 10.0 19940527 12 370.8 11.0 19940527 18 396.4 7.6 19940528 00 393.1 9.0 19940528 06 395.5 9.5 19940528 12 371.6 10.0 19940528 18 350.7 7.4 19940529 00 357.7 9.0 19940529 06 350.1 9.0 19940529 12 350.5 9.5 19940529 18 361.9 8.0 19940530 00 358.2 9.0 19940530 06 362.8 7.5 19940530 12 382.3 8.5 19940530 18 396.1 9.0 19940531 00 392.2 10.0 19940531 06 377.2 6.5 19940531 12 363.0 6.5 19940531 18 352.2 8.0 19940601 00 341.3 9.6 19940601 06 341.6 7.5 19940601 12 341.3 8.5 19940601 18 359.7 10.0 19940602 00 362.5 10.5 19940602 06 342.9 9.5 19940602 12 331.3 7.5 19940602 18 326.3 8.5 19940603 00 313.2 9.0 19940603 06 326.9 9.5 19940603 12 334.3 9.5 19940603 18 335.1 8.0 19940604 00 343.4 9.0 19940604 06 354.5 10.0 19940604 12 368.3 10.0 19940604 18 353.5 7.6 19940605 00 369.1 9.0 19940605 06 374.4 9.5 19940605 12 381.5 10.0 19940605 18 382.8 7.0 19940606 00 374.9 8.0 19940606 06 355.6 8.0 19940606 12 356.3 9.0 19940606 18 358.2 8.0 19940607 00 363.4 8.5 19940607 06 369.5 7.5 19940607 12 356.1 8.0 19940607 18 353.0 8.0 19940608 00 350.9 8.5 19940608 06 345.2 6.0 19940608 12 340.3 6.5 19940608 18 334.9 8.0 19940609 00 328.6 9.0 19940609 06 331.2 6.5 19940609 12 334.7 6.0 19940609 18 344.0 8.0 19940610 00 365.1 9.0 19940610 06 365.2 9.0 19940610 12 347.9 7.5 19940610 18 333.7 8.0 19940611 00 333.9 9.0 19940611 06 332.1 9.5 19940611 12 341.2 8.5 19940611 18 349.3 8.0 19940612 00 346.1 9.0 19940612 06 341.5 9.0 19940612 12 339.5 10.0 19940612 18 341.3 7.0 19940613 00 346.2 9.0 19940613 06 348.1 9.0 19940613 12 344.4 10.0 19940613 18 334.6 7.0 19940614 00 332.8 8.6 19940614 06 330.9 9.0 19940614 12 323.5 9.5 19940614 18 315.3 8.0 19940615 00 310.8 8.0 19940615 06 308.0 9.0 19940615 12 320.1 8.5 19940615 18 345.9 9.5 19940616 00 347.3 10.0 19940616 06 330.1 6.6 19940616 12 335.6 6.5 19940616 18 351.2 8.0 19940617 00 361.8 10.0 19940617 06 353.2 7.5 19940617 12 376.1 7.5 19940617 18 390.5 9.5 19940618 00 392.7 10.0 19940618 06 381.2 9.5 19940618 12 383.2 9.5 19940618 18 371.4 9.0 19940619 00 342.3 9.5 19940619 06 328.6 9.5 19940619 12 321.2 9.5 19940619 18 323.2 9.0 19940620 00 334.8 10.0 19940620 06 340.9 10.0 19940620 12 343.5 11.0 19940620 18 344.6 7.5 19940621 00 349.6 9.0 19940621 06 354.0 10.0 19940621 12 361.8 10.5 19940621 18 347.3 7.5 19940622 00 353.7 8.5 19940622 06 331.9 8.5 19940622 12 324.3 9.0 19940622 18 314.5 7.0 19940623 00 319.1 8.0 19940623 06 332.5 7.5 19940623 12 343.4 7.5 19940623 18 356.2 8.0 19940624 00 359.7 9.0 19940624 06 342.0 6.0 19940624 12 328.7 6.0 19940624 18 327.7 7.0 19940625 00 326.4 8.0 19940625 06 324.2 6.5 19940625 12 318.1 6.0 19940625 18 324.8 7.0 19940626 00 331.6 8.0 19940626 06 319.1 7.5 19940626 12 303.1 7.0 19940626 18 300.0 7.5 19940627 00 293.4 8.5 19940627 06 295.5 8.5 19940627 12 288.3 8.0 19940627 18 282.0 7.5 19940628 00 280.2 8.5 19940628 06 277.8 9.0 19940628 12 279.0 9.0 19940628 18 288.7 7.6 19940629 00 296.0 9.0 19940629 06 294.8 10.0 19940629 12 296.6 10.5 19940629 18 305.3 7.0 19940630 00 306.9 9.0 19940630 06 312.1 9.5 19940630 12 328.5 10.0 19940630 18 318.0 7.5 19940701 00 309.3 9.0 19940701 06 316.9 8.0 19940701 12 335.2 7.5 19940701 18 319.8 7.0 19940702 00 313.1 8.0 19940702 06 308.1 6.0 19940702 12 314.6 6.0 19940702 18 323.2 7.0 19940703 00 321.2 8.0 19940703 06 311.8 6.0 19940703 12 312.7 6.0 19940703 18 322.3 7.0 19940704 00 331.0 8.0 19940704 06 324.0 7.5 19940704 12 320.7 7.0 19940704 18 315.4 7.0 19940705 00 327.8 8.0 19940705 06 322.8 8.0 19940705 12 318.7 8.5 19940705 18 318.9 8.0 19940706 00 312.2 8.0 19940706 06 310.7 9.0 19940706 12 311.4 9.0 19940706 18 322.1 7.5 19940707 00 315.3 8.0 19940707 06 316.1 9.0 19940707 12 324.9 9.0 19940707 18 328.2 6.5 19940708 00 328.6 7.6 19940708 06 334.4 8.0 19940708 12 341.7 8.0 19940708 18 343.3 7.0 19940709 00 359.3 8.0 19940709 06 353.7 7.5 19940709 12 355.1 6.5 19940709 18 354.4 7.0 19940710 00 351.8 8.0 19940710 06 347.7 5.5 19940710 12 346.4 6.0 19940710 18 338.6 7.0 19940711 00 337.6 8.0 19940711 06 332.7 6.0 19940711 12 341.2 6.0 19940711 18 342.7 7.0 19940712 00 343.8 8.0 19940712 06 334.6 7.4 19940712 12 337.8 7.0 19940712 18 353.7 7.0 19940713 00 362.1 8.0 19940713 06 356.6 9.0 19940713 12 365.4 9.0 19940713 18 375.8 8.0 19940714 00 379.4 9.0 19940714 06 378.1 9.0 19940714 12 381.7 9.0 19940714 18 374.4 8.0 19940715 00 378.4 9.0 19940715 06 371.0 9.0 19940715 12 358.9 9.0 19940715 18 349.4 7.0 19940716 00 341.9 8.0 19940716 06 326.6 8.5 19940716 12 312.1 8.0 19940716 18 304.9 6.0 19940717 00 303.4 7.0 19940717 06 307.6 7.5 19940717 12 319.2 9.0 19940717 18 330.2 8.0 19940718 00 332.7 8.5 19940718 06 314.5 6.0 19940718 12 307.0 6.0 19940718 18 307.6 7.0 19940719 00 311.6 8.0 19940719 06 303.9 6.0 19940719 12 312.9 6.0 19940719 18 321.6 7.0 19940720 00 326.7 8.0 19940720 06 331.8 9.0 19940720 12 331.5 8.5 19940720 18 337.0 9.0 19940721 00 340.1 9.0 19940721 06 331.2 8.5 19940721 12 326.9 8.5 19940721 18 324.8 8.0 19940722 00 327.4 8.0 19940722 06 322.8 8.5 19940722 12 313.6 8.5 19940722 18 307.9 7.0 19940723 00 305.4 8.0 19940723 06 306.1 9.0 19940723 12 303.0 8.5 19940723 18 312.8 6.5 19940724 00 327.8 8.0 19940724 06 330.7 8.5 19940724 12 329.2 8.0 19940724 18 318.4 6.0 19940725 00 314.6 7.0 19940725 06 311.2 7.5 19940725 12 313.8 6.0 19940725 18 318.7 6.4 19940726 00 322.0 7.0 19940726 06 322.6 5.5 19940726 12 316.3 6.0 19940726 18 315.4 7.0 19940727 00 310.1 7.5 19940727 06 309.7 6.0 19940727 12 312.6 6.0 19940727 18 320.7 7.0 19940728 00 329.1 8.0 19940728 06 317.1 6.5 19940728 12 311.4 6.5 19940728 18 318.0 7.0 19940729 00 322.1 8.0 19940729 06 321.1 7.5 19940729 12 315.1 7.0 19940729 18 310.2 7.0 19940730 00 310.4 8.0 19940730 06 309.8 8.0 19940730 12 312.9 8.0 19940730 18 316.4 7.0 19940731 00 318.0 8.0 19940731 06 317.2 8.5 19940731 12 319.0 8.0 19940731 18 323.4 6.0 19940801 00 327.9 7.6 19940801 06 333.3 8.0 19940801 12 334.9 7.5 19940801 18 325.6 6.0 19940802 00 322.2 7.0 19940802 06 324.5 7.0 19940802 12 321.6 6.0 19940802 18 314.0 6.0 19940803 00 313.3 7.0 19940803 06 325.4 6.0 19940803 12 334.8 7.0 19940803 18 336.3 7.5 19940804 00 337.6 8.0 19940804 06 327.8 6.0 19940804 12 319.4 6.0 19940804 18 314.7 7.0 19940805 00 307.5 7.0 19940805 06 299.4 6.0 19940805 12 296.8 6.5 19940805 18 294.0 7.0 19940806 00 296.1 8.0 19940806 06 295.0 7.0 19940806 12 297.5 7.5 19940806 18 304.3 7.0 19940807 00 307.0 8.0 19940807 06 310.1 8.0 19940807 12 312.1 8.0 19940807 18 303.7 7.0 19940808 00 302.8 8.0 19940808 06 307.4 8.0 19940808 12 309.0 7.5 19940808 18 314.0 6.0 19940809 00 317.4 7.0 19940809 06 314.9 8.0 19940809 12 322.3 6.5 19940809 18 318.5 6.0 19940810 00 314.7 7.0 19940810 06 325.4 7.5 19940810 12 326.6 6.0 19940810 18 323.0 6.0 19940811 00 312.7 7.0 19940811 06 299.6 6.6 19940811 12 300.3 6.5 19940811 18 298.4 7.0 19940812 00 304.8 8.0 19940812 06 316.3 6.0 19940812 12 349.4 7.0 19940812 18 349.4 8.0 19940813 00 335.6 8.5 19940813 06 321.2 7.5 19940813 12 324.5 8.5 19940813 18 332.9 9.0 19940814 00 335.3 9.0 19940814 06 332.5 9.0 19940814 12 328.0 9.0 19940814 18 326.3 9.0 19940815 00 330.9 8.6 19940815 06 339.5 9.0 19940815 12 339.9 8.5 19940815 18 331.4 6.6 19940816 00 323.6 7.5 19940816 06 324.5 8.0 19940816 12 322.8 7.0 19940816 18 326.2 6.5 19940817 00 322.0 7.0 19940817 06 318.4 8.0 19940817 12 316.8 6.0 19940817 18 326.9 7.0 19940818 00 329.2 8.0 19940818 06 329.8 8.0 19940818 12 341.0 7.0 19940818 18 346.0 7.0 19940819 00 340.3 8.0 19940819 06 337.5 7.0 19940819 12 334.3 7.0 19940819 18 328.4 8.0 19940820 00 337.9 9.0 19940820 06 332.1 8.0 19940820 12 328.1 8.0 19940820 18 330.5 8.5 19940821 00 328.7 9.0 19940821 06 316.0 9.0 19940821 12 314.7 9.0 19940821 18 328.7 9.4 19940822 00 339.3 10.0 19940822 06 341.2 10.0 19940822 12 344.3 10.0 19940822 18 340.7 8.5 19940823 00 332.7 8.5 19940823 06 332.5 8.5 19940823 12 319.6 7.5 19940823 18 316.1 6.5 19940824 00 312.1 7.0 19940824 06 307.1 7.0 19940824 12 307.0 6.0 19940824 18 296.5 5.0 19940825 00 289.7 6.0 19940825 06 291.4 7.0 19940825 12 304.8 8.0 19940825 18 307.9 6.5 19940826 00 320.1 8.0 19940826 06 332.6 8.4 19940826 12 317.8 7.0 19940826 18 304.9 7.4 19940827 00 301.7 8.0 19940827 06 303.4 8.0 19940827 12 303.5 8.0 19940827 18 297.6 8.5 19940828 00 288.3 9.0 19940828 06 287.3 9.5 19940828 12 297.4 10.0 19940828 18 303.6 10.0 19940829 00 296.0 10.0 19940829 06 294.1 10.0 19940829 12 297.6 9.5 19940829 18 303.6 9.5 19940830 00 311.1 8.5 19940830 06 303.4 8.5 19940830 12 293.7 8.0 19940830 18 301.9 7.5 19940831 00 309.1 7.5 19940831 06 308.1 8.0 19940831 12 308.1 7.0 19940831 18 311.0 6.0 19940901 00 312.9 6.5 19940901 06 308.2 7.0 19940901 12 301.8 6.0 19940901 18 303.5 5.0 19940902 00 310.6 6.0 19940902 06 309.6 7.0 19940902 12 302.2 6.0 19940902 18 305.5 5.5 19940903 00 311.9 6.5 19940903 06 324.3 7.5 19940903 12 314.9 7.0 19940903 18 307.2 6.5 19940904 00 313.2 8.0 19940904 06 326.2 8.5 19940904 12 333.0 9.5 19940904 18 330.6 9.5 19940905 00 324.6 10.0 19940905 06 326.1 10.4 19940905 12 316.4 10.0 19940905 18 297.8 10.0 19940906 00 305.3 9.5 19940906 06 298.7 8.5 19940906 12 288.8 7.5 19940906 18 280.0 7.0 19940907 00 283.9 7.0 19940907 06 287.8 7.0 19940907 12 286.4 7.0 19940907 18 282.9 7.0 19940908 00 284.0 7.0 19940908 06 283.8 7.6 19940908 12 282.1 6.5 19940908 18 287.6 6.0 19940909 00 289.1 6.5 19940909 06 288.6 7.0 19940909 12 289.9 5.6 19940909 18 295.0 5.0 19940910 00 313.8 7.0 19940910 06 309.0 8.0 19940910 12 305.4 7.5 19940910 18 304.9 7.4 19940911 00 308.9 8.0 19940911 06 311.0 9.0 19940911 12 311.9 8.5 19940911 18 292.1 7.5 19940912 00 280.8 8.0 19940912 06 277.1 9.0 19940912 12 285.9 9.0 19940912 18 285.3 8.0 19940913 00 284.7 9.0 19940913 06 281.3 9.0 19940913 12 280.3 9.0 19940913 18 280.5 9.0 19940914 00 290.4 8.5 19940914 06 299.9 8.5 19940914 12 303.5 8.0 19940914 18 301.8 8.0 19940915 00 295.7 8.0 19940915 06 293.1 8.5 19940915 12 303.0 8.5 19940915 18 317.9 8.5 19940916 00 320.6 8.5 19940916 06 332.4 8.6 19940916 12 323.8 6.5 19940916 18 317.2 6.0 19940917 00 321.4 6.5 19940917 06 322.5 7.0 19940917 12 321.4 7.0 19940917 18 326.9 6.0 19940918 00 328.7 7.0 19940918 06 336.3 7.5 19940918 12 334.3 6.5 19940918 18 331.1 6.4 19940919 00 326.5 7.5 19940919 06 319.0 8.5 19940919 12 306.6 8.5 19940919 18 301.4 7.9 19940920 00 295.8 8.5 19940920 06 293.8 9.0 19940920 12 293.2 9.0 19940920 18 289.9 8.5 19940921 00 289.6 8.5 19940921 06 296.8 9.0 19940921 12 310.5 9.4 19940921 18 307.3 10.0 19940922 00 301.6 10.0 19940922 06 297.1 10.4 19940922 12 294.0 10.0 19940922 18 289.9 10.0 19940923 00 289.4 10.0 19940923 06 295.6 10.0 19940923 12 300.5 8.5 19940923 18 293.3 8.0 19940924 00 282.9 8.0 19940924 06 275.8 8.5 19940924 12 276.2 6.5 19940924 18 292.1 6.5 19940925 00 284.8 6.5 19940925 06 273.8 7.0 19940925 12 270.6 6.0 19940925 18 277.3 6.0 19940926 00 276.6 7.0 19940926 06 275.7 8.0 19940926 12 275.7 7.5 19940926 18 280.8 7.5 19940927 00 283.6 9.0 19940927 06 277.7 10.0 19940927 12 272.8 10.0 19940927 18 277.4 10.0 19940928 00 278.9 10.0 19940928 06 281.1 10.0 19940928 12 285.1 9.0 19940928 18 283.6 8.0 19940929 00 298.2 8.0 19940929 06 303.5 8.0 19940929 12 289.4 8.0 19940929 18 283.1 7.0 19940930 00 283.6 7.0 19940930 06 294.2 7.0 19940930 12 297.8 7.0 19940930 18 295.8 6.6 19941001 00 289.1 7.0 19941001 06 270.8 7.0 19941001 12 269.5 6.0 19941001 18 270.4 6.0 19941002 00 264.5 7.0 19941002 06 266.6 7.0 19941002 12 269.3 5.0 19941002 18 278.3 6.0 19941003 00 284.3 7.0 19941003 06 282.8 8.0 19941003 12 282.5 7.0 19941003 18 287.8 6.0 19941004 00 300.3 7.5 19941004 06 293.7 8.0 19941004 12 288.8 8.0 19941004 18 300.5 6.5 19941005 00 297.6 9.0 19941005 06 306.0 9.0 19941005 12 307.7 8.0 19941005 18 304.8 8.0 19941006 00 326.6 9.5 19941006 06 337.9 10.0 19941006 12 338.0 10.0 19941006 18 331.4 10.0 19941007 00 328.2 10.0 19941007 06 307.8 9.0 19941007 12 298.0 8.0 19941007 18 305.7 8.0 19941008 00 306.7 7.0 19941008 06 304.8 7.0 19941008 12 311.7 7.0 19941008 18 323.3 7.0 19941009 00 334.7 7.0 19941009 06 324.6 7.0 19941009 12 318.3 6.0 19941009 18 327.1 7.0 19941010 00 329.9 7.0 19941010 06 324.5 7.0 19941010 12 325.0 6.0 19941010 18 310.5 6.0 19941011 00 301.8 7.0 19941011 06 287.8 7.0 19941011 12 287.1 6.5 19941011 18 277.6 6.0 19941012 00 271.8 7.0 19941012 06 272.4 8.0 19941012 12 261.6 7.5 19941012 18 257.6 6.0 19941013 00 266.3 7.0 19941013 06 259.5 8.0 19941013 12 248.0 8.0 19941013 18 259.4 7.0 19941014 00 256.7 8.0 19941014 06 263.2 8.0 19941014 12 262.2 8.0 19941014 18 270.4 7.0 19941015 00 277.1 7.5 19941015 06 273.7 7.5 19941015 12 266.8 7.0 19941015 18 264.4 7.0 19941016 00 266.2 7.0 19941016 06 270.3 7.0 19941016 12 270.9 6.5 19941016 18 274.2 6.0 19941017 00 280.5 7.0 19941017 06 275.8 8.0 19941017 12 282.8 6.0 19941017 18 284.5 8.0 19941018 00 284.6 9.0 19941018 06 276.1 9.6 19941018 12 281.6 7.0 19941018 18 276.3 8.0 19941019 00 278.7 9.0 19941019 06 284.2 9.0 19941019 12 274.7 7.5 19941019 18 277.2 8.0 19941020 00 278.7 8.0 19941020 06 274.4 8.0 19941020 12 278.1 8.0 19941020 18 268.0 8.0 19941021 00 266.8 8.0 19941021 06 274.3 8.0 19941021 12 275.2 8.0 19941021 18 274.9 8.0 19941022 00 274.7 7.5 19941022 06 282.0 8.0 19941022 12 285.6 8.5 19941022 18 296.3 9.0 19941023 00 281.6 8.0 19941023 06 278.1 9.0 19941023 12 279.5 8.5 19941023 18 281.7 7.0 19941024 00 289.3 8.0 19941024 06 294.6 9.0 19941024 12 299.6 8.0 19941024 18 306.6 8.0 19941025 00 323.7 9.0 19941025 06 308.0 10.0 19941025 12 292.3 9.0 19941025 18 301.3 9.0 19941026 00 307.6 10.0 19941026 06 301.7 8.5 19941026 12 307.0 7.0 19941026 18 312.5 10.0 19941027 00 307.6 9.0 19941027 06 327.9 8.5 19941027 12 320.3 10.5 19941027 18 291.3 10.0 19941028 00 278.1 7.5 19941028 06 293.4 8.0 19941028 12 268.7 9.0 19941028 18 250.0 8.0 19941029 00 260.9 7.0 19941029 06 265.6 7.5 19941029 12 269.4 9.0 19941029 18 281.9 8.0 19941030 00 291.3 7.0 19941030 06 287.7 9.0 19941030 12 281.5 9.0 19941030 18 260.1 7.0 19941031 00 258.8 8.5 19941031 06 257.2 10.0 19941031 12 252.9 7.5 19941031 18 250.2 7.0 19941101 00 242.1 8.0 19941101 06 245.5 9.0 19941101 12 253.0 9.5 19941101 18 255.5 10.0 19941102 00 261.9 10.0 19941102 06 261.8 10.0 19941102 12 263.0 10.0 19941102 18 275.8 10.0 19941103 00 290.8 11.0 19941103 06 291.7 12.0 19941103 12 273.2 9.9 19941103 18 270.7 12.0 19941104 00 273.1 13.0 19941104 06 275.6 12.5 19941104 12 266.2 11.0 19941104 18 258.6 11.0 19941105 00 265.7 11.0 19941105 06 275.4 11.0 19941105 12 276.0 10.4 19941105 18 275.2 11.0 19941106 00 276.8 11.0 19941106 06 270.1 10.0 19941106 12 261.0 10.0 19941106 18 260.5 9.5 19941107 00 260.7 9.0 19941107 06 264.9 10.0 19941107 12 269.4 10.0 19941107 18 275.5 9.0 19941108 00 291.8 10.0 19941108 06 288.5 11.0 19941108 12 284.5 9.5 19941108 18 291.7 9.5 19941109 00 299.2 12.0 19941109 06 294.8 12.0 19941109 12 293.3 7.0 19941109 18 293.1 10.0 19941110 00 285.2 12.0 19941110 06 279.1 11.0 19941110 12 288.9 8.5 19941110 18 285.1 12.0 19941111 00 278.7 11.0 19941111 06 284.5 10.0 19941111 12 279.6 10.5 19941111 18 284.4 12.0 19941112 00 284.5 10.0 19941112 06 276.0 11.0 19941112 12 294.1 13.0 19941112 18 297.4 11.5 19941113 00 276.2 9.6 19941113 06 269.3 12.0 19941113 12 268.7 12.0 19941113 18 270.1 9.5 19941114 00 258.4 11.0 19941114 06 225.6 11.0 19941114 12 220.0 9.5 19941114 18 220.9 8.0 19941115 00 232.3 11.0 19941115 06 236.0 11.0 19941115 12 233.0 8.5 19941115 18 241.9 10.5 19941116 00 252.7 12.0 19941116 06 261.8 10.0 19941116 12 277.1 7.5 19941116 18 273.7 12.0 19941117 00 276.5 12.0 19941117 06 281.0 10.0 19941117 12 302.0 8.0 19941117 18 295.2 14.0 19941118 00 275.0 11.5 19941118 06 304.9 12.0 19941118 12 315.8 12.5 19941118 18 300.8 15.0 19941119 00 302.1 12.5 19941119 06 294.8 12.6 19941119 12 274.7 12.5 19941119 18 262.0 13.0 19941120 00 249.2 10.5 19941120 06 256.8 10.6 19941120 12 252.4 12.0 19941120 18 256.8 12.5 19941121 00 251.9 10.0 19941121 06 253.2 10.5 19941121 12 270.1 12.0 19941121 18 283.8 11.0 19941122 00 293.6 10.0 19941122 06 293.9 11.6 19941122 12 285.1 12.5 19941122 18 278.7 11.5 19941123 00 282.5 10.0 19941123 06 297.8 11.0 19941123 12 294.0 11.5 19941123 18 296.5 10.0 19941124 00 297.8 10.0 19941124 06 322.5 11.0 19941124 12 306.3 8.5 19941124 18 301.6 8.6 19941125 00 318.0 10.5 19941125 06 321.4 13.0 19941125 12 317.8 7.5 19941125 18 302.9 9.5 19941126 00 323.0 13.0 19941126 06 326.2 14.5 19941126 12 311.1 9.5 19941126 18 332.3 10.5 19941127 00 325.7 12.0 19941127 06 320.8 13.0 19941127 12 339.1 11.5 19941127 18 354.2 12.5 19941128 00 359.5 13.0 19941128 06 346.5 13.5 19941128 12 336.1 13.5 19941128 18 360.8 14.4 19941129 00 359.0 14.0 19941129 06 364.0 14.0 19941129 12 351.4 12.5 19941129 18 331.1 12.5 19941130 00 331.0 11.5 19941130 06 340.0 11.0 19941130 12 358.0 11.0 19941130 18 345.8 11.0 19941201 00 339.7 11.0 19941201 06 344.6 11.5 19941201 12 339.0 10.5 19941201 18 335.7 10.5 19941202 00 320.6 10.5 19941202 06 321.0 11.0 19941202 12 313.2 8.5 19941202 18 312.7 8.6 19941203 00 332.0 10.0 19941203 06 335.0 11.0 19941203 12 333.2 8.0 19941203 18 320.7 9.0 19941204 00 320.0 10.0 19941204 06 323.2 11.5 19941204 12 311.0 8.9 19941204 18 296.5 10.5 19941205 00 285.3 11.5 19941205 06 276.5 12.5 19941205 12 293.1 11.5 19941205 18 295.9 12.5 19941206 00 303.3 13.0 19941206 06 305.1 13.0 19941206 12 307.1 13.0 19941206 18 317.1 14.0 19941207 00 324.6 13.5 19941207 06 330.4 12.5 19941207 12 317.6 11.5 19941207 18 304.3 11.0 19941208 00 297.1 11.0 19941208 06 290.9 11.0 19941208 12 295.9 10.5 19941208 18 292.2 9.5 19941209 00 291.2 10.0 19941209 06 296.5 11.5 19941209 12 295.6 11.0 19941209 18 315.0 9.6 19941210 00 334.0 11.5 19941210 06 344.1 13.5 19941210 12 331.5 7.5 19941210 18 340.0 11.5 19941211 00 340.0 14.0 19941211 06 299.1 11.5 19941211 12 290.1 8.5 19941211 18 272.4 12.0 19941212 00 273.8 12.0 19941212 06 290.7 11.0 19941212 12 270.7 11.0 19941212 18 260.9 12.0 19941213 00 268.5 11.0 19941213 06 263.1 10.6 19941213 12 259.9 11.0 19941213 18 280.6 12.0 19941214 00 298.4 11.0 19941214 06 326.6 12.0 19941214 12 345.8 14.5 19941214 18 339.4 14.0 19941215 00 353.5 13.0 19941215 06 336.2 14.0 19941215 12 308.6 13.5 19941215 18 298.9 11.5 19941216 00 286.1 10.0 19941216 06 291.7 11.0 19941216 12 294.2 11.0 19941216 18 309.4 9.6 19941217 00 355.3 13.0 19941217 06 364.0 15.0 19941217 12 350.2 9.1 19941217 18 351.1 10.0 19941218 00 343.2 13.0 19941218 06 341.9 15.0 19941218 12 324.8 8.5 19941218 18 305.3 11.0 19941219 00 294.5 13.0 19941219 06 294.2 12.0 19941219 12 309.8 9.5 19941219 18 308.0 12.4 19941220 00 294.7 12.0 19941220 06 290.0 10.0 19941220 12 296.2 10.5 19941220 18 300.3 12.0 19941221 00 311.6 10.5 19941221 06 318.5 12.0 19941221 12 330.5 14.0 19941221 18 318.7 12.5 19941222 00 304.9 11.0 19941222 06 311.0 14.5 19941222 12 324.5 18.0 19941222 18 335.9 15.6 19941223 00 334.6 14.1 19941223 06 336.3 18.0 19941223 12 328.9 18.5 19941223 18 337.8 16.5 19941224 00 333.3 15.5 19941224 06 335.4 16.0 19941224 12 322.0 13.5 19941224 18 317.4 11.0 19941225 00 310.9 13.0 19941225 06 301.4 15.0 19941225 12 291.1 8.5 19941225 18 293.7 9.5 19941226 00 308.3 13.0 19941226 06 308.9 13.5 19941226 12 316.9 8.0 19941226 18 303.4 13.0 19941227 00 314.6 13.0 19941227 06 330.6 12.0 19941227 12 320.7 12.9 19941227 18 323.5 15.0 19941228 00 316.5 15.0 19941228 06 297.7 15.0 19941228 12 298.9 14.0 19941228 18 292.7 13.0 19941229 00 274.7 11.6 19941229 06 273.5 13.0 19941229 12 261.2 12.0 19941229 18 268.9 9.0 19941230 00 258.3 9.0 19941230 06 251.4 11.0 19941230 12 269.1 10.0 19941230 18 289.0 8.0 19941231 00 290.6 12.0 19941231 06 320.2 13.0 19941231 12 355.2 9.5 19941231 18 332.1 12.5 19950101 00 316.6 15.0 19950101 06 307.4 11.6 19950101 12 326.6 14.5 19950101 18 342.0 15.5 19950102 00 321.9 14.0 19950102 06 329.4 14.5 19950102 12 354.2 16.0 19950102 18 365.8 17.0 19950103 00 339.9 16.0 19950103 06 328.3 15.5 19950103 12 338.1 16.0 19950103 18 331.1 16.5 19950104 00 337.2 17.5 19950104 06 350.3 19.0 19950104 12 328.9 19.0 19950104 18 327.9 18.5 19950105 00 330.6 18.5 19950105 06 340.3 19.5 19950105 12 329.3 19.0 19950105 18 328.1 18.0 19950106 00 326.5 15.5 19950106 06 319.2 17.0 19950106 12 298.6 16.5 19950106 18 291.1 12.5 19950107 00 281.5 12.0 19950107 06 268.7 14.0 19950107 12 270.2 13.5 19950107 18 269.8 9.5 19950108 00 276.6 10.0 19950108 06 289.1 12.0 19950108 12 298.6 11.6 19950108 18 321.9 11.0 19950109 00 330.4 13.9 19950109 06 322.3 15.0 19950109 12 299.5 9.1 19950109 18 295.1 12.0 19950110 00 327.3 15.0 19950110 06 328.3 15.0 19950110 12 309.2 9.5 19950110 18 319.0 17.0 19950111 00 328.9 15.0 19950111 06 320.3 16.5 19950111 12 305.7 11.9 19950111 18 336.2 16.0 19950112 00 339.9 12.5 19950112 06 352.6 16.5 19950112 12 332.1 15.0 19950112 18 357.1 17.0 19950113 00 371.0 14.0 19950113 06 379.4 17.5 19950113 12 382.4 17.0 19950113 18 374.3 15.5 19950114 00 371.9 14.0 19950114 06 353.5 15.5 19950114 12 335.2 14.0 19950114 18 324.4 11.5 19950115 00 318.5 13.4 19950115 06 315.4 13.5 19950115 12 309.1 11.5 19950115 18 308.6 10.0 19950116 00 314.7 14.0 19950116 06 307.8 13.5 19950116 12 299.7 9.5 19950116 18 286.3 10.0 19950117 00 273.8 13.0 19950117 06 271.1 12.0 19950117 12 277.6 7.6 19950117 18 287.1 11.5 19950118 00 302.0 13.0 19950118 06 305.4 13.0 19950118 12 322.8 9.5 19950118 18 306.8 14.0 19950119 00 302.5 13.5 19950119 06 298.2 13.0 19950119 12 315.1 13.5 19950119 18 316.7 14.0 19950120 00 294.9 11.6 19950120 06 313.1 13.5 19950120 12 330.2 14.0 19950120 18 314.4 12.5 19950121 00 305.2 11.0 19950121 06 302.8 13.0 19950121 12 337.8 14.0 19950121 18 338.6 11.5 19950122 00 353.2 14.5 19950122 06 339.8 16.0 19950122 12 337.5 14.6 19950122 18 312.5 11.0 19950123 00 287.5 14.0 19950123 06 274.2 12.0 19950123 12 275.8 11.0 19950123 18 284.8 11.5 19950124 00 300.0 13.5 19950124 06 324.8 14.5 19950124 12 390.4 10.0 19950124 18 370.3 16.0 19950125 00 352.3 14.0 19950125 06 331.9 19.0 19950125 12 306.5 11.0 19950125 18 270.0 15.0 19950126 00 257.3 11.5 19950126 06 266.2 13.0 19950126 12 255.1 11.5 19950126 18 249.1 13.0 19950127 00 296.1 10.5 19950127 06 316.2 13.5 19950127 12 330.4 15.5 19950127 18 344.3 15.5 19950128 00 315.2 12.0 19950128 06 286.2 15.0 19950128 12 274.7 13.0 19950128 18 274.9 11.0 19950129 00 297.5 11.0 19950129 06 298.1 14.0 19950129 12 298.1 13.0 19950129 18 289.6 9.5 19950130 00 281.2 12.5 19950130 06 282.5 13.0 19950130 12 280.2 12.0 19950130 18 286.5 9.5 19950131 00 294.6 12.5 19950131 06 301.6 15.0 19950131 12 300.3 13.5 19950131 18 287.7 9.6 19950201 00 281.4 13.0 19950201 06 297.9 14.0 19950201 12 296.9 13.0 19950201 18 309.1 14.0 19950202 00 309.6 15.0 19950202 06 309.2 15.0 19950202 12 288.4 8.5 19950202 18 294.9 13.5 19950203 00 342.4 14.0 19950203 06 351.8 14.0 19950203 12 306.8 10.5 19950203 18 301.8 15.0 19950204 00 332.4 14.0 19950204 06 333.0 14.6 19950204 12 326.5 12.9 19950204 18 352.4 16.0 19950205 00 362.4 14.5 19950205 06 383.5 16.0 19950205 12 361.8 17.5 19950205 18 352.7 17.5 19950206 00 332.0 13.0 19950206 06 310.6 14.6 19950206 12 314.2 16.0 19950206 18 326.5 15.5 19950207 00 307.9 12.5 19950207 06 308.6 12.0 19950207 12 316.6 13.0 19950207 18 311.8 14.0 19950208 00 311.5 15.0 19950208 06 304.9 16.0 19950208 12 313.3 13.5 19950208 18 317.0 10.0 19950209 00 314.2 13.0 19950209 06 320.0 15.4 19950209 12 316.0 9.5 19950209 18 315.3 10.5 19950210 00 303.0 14.0 19950210 06 298.9 14.0 19950210 12 313.8 9.0 19950210 18 316.3 13.0 19950211 00 310.8 14.0 19950211 06 315.1 13.0 19950211 12 316.8 10.5 19950211 18 329.6 14.0 19950212 00 306.6 12.5 19950212 06 285.6 12.0 19950212 12 273.7 13.0 19950212 18 259.0 12.5 19950213 00 273.3 11.0 19950213 06 293.6 12.5 19950213 12 295.8 14.0 19950213 18 303.1 13.5 19950214 00 296.6 13.0 19950214 06 307.2 14.0 19950214 12 313.0 14.0 19950214 18 330.8 15.0 19950215 00 326.7 16.0 19950215 06 321.4 16.0 19950215 12 285.1 15.5 19950215 18 281.6 16.0 19950216 00 287.2 16.0 19950216 06 285.7 16.0 19950216 12 290.7 17.0 19950216 18 330.0 18.0 19950217 00 371.2 19.0 19950217 06 361.7 18.0 19950217 12 334.5 17.5 19950217 18 330.6 17.0 19950218 00 316.0 17.0 19950218 06 307.3 17.6 19950218 12 322.8 19.0 19950218 18 344.5 18.5 19950219 00 368.7 20.0 19950219 06 391.3 20.6 19950219 12 380.8 20.0 19950219 18 353.6 20.0 19950220 00 350.7 21.0 19950220 06 350.0 22.0 19950220 12 349.7 22.0 19950220 18 346.5 21.6 19950221 00 349.4 21.5 19950221 06 354.6 20.5 19950221 12 346.1 18.6 19950221 18 338.2 17.5 19950222 00 333.2 15.6 19950222 06 322.7 15.0 19950222 12 335.7 15.0 19950222 18 351.2 15.0 19950223 00 349.5 14.5 19950223 06 332.7 13.5 19950223 12 334.7 13.0 19950223 18 346.2 13.0 19950224 00 377.4 11.6 19950224 06 371.8 12.5 19950224 12 367.2 12.0 19950224 18 358.8 8.6 19950225 00 352.8 10.0 19950225 06 358.1 14.5 19950225 12 373.6 9.5 19950225 18 359.6 7.0 19950226 00 364.7 11.5 19950226 06 371.9 14.4 19950226 12 353.6 9.0 19950226 18 336.4 8.0 19950227 00 331.0 11.5 19950227 06 330.2 12.0 19950227 12 340.0 10.5 19950227 18 388.5 11.5 19950228 00 380.3 13.0 19950228 06 350.5 13.0 19950228 12 332.2 12.0 19950228 18 313.7 12.0 19950301 00 304.8 12.0 19950301 06 304.7 12.0 19950301 12 310.7 12.0 19950301 18 319.5 13.0 19950302 00 332.1 13.0 19950302 06 344.0 12.0 19950302 12 346.3 12.0 19950302 18 352.6 12.0 19950303 00 359.8 12.0 19950303 06 362.7 12.5 19950303 12 363.9 12.0 19950303 18 368.7 11.5 19950304 00 367.5 11.5 19950304 06 360.3 11.5 19950304 12 357.8 10.5 19950304 18 360.9 9.5 19950305 00 371.0 10.5 19950305 06 385.6 11.5 19950305 12 401.7 8.5 19950305 18 415.7 7.5 19950306 00 422.3 10.0 19950306 06 422.9 11.5 19950306 12 408.7 8.6 19950306 18 388.7 7.5 19950307 00 379.1 10.5 19950307 06 360.3 12.9 19950307 12 353.3 11.9 19950307 18 327.7 11.9 19950308 00 321.2 13.5 19950308 06 343.2 15.5 19950308 12 364.1 14.5 19950308 18 350.2 13.5 19950309 00 341.2 14.0 19950309 06 343.3 14.0 19950309 12 342.8 14.0 19950309 18 347.7 14.0 19950310 00 354.6 14.0 19950310 06 358.5 13.5 19950310 12 362.1 13.5 19950310 18 366.6 13.1 19950311 00 370.3 13.5 19950311 06 366.3 13.5 19950311 12 364.9 12.5 19950311 18 370.9 11.5 19950312 00 375.4 11.5 19950312 06 377.2 12.5 19950312 12 379.9 10.1 19950312 18 388.9 9.5 19950313 00 391.3 10.6 19950313 06 386.4 12.0 19950313 12 388.4 8.0 19950313 18 382.2 8.5 19950314 00 376.2 10.0 19950314 06 362.2 11.0 19950314 12 360.6 9.5 19950314 18 350.0 8.0 19950315 00 349.3 11.5 19950315 06 348.6 14.5 19950315 12 360.4 13.5 19950315 18 343.1 14.5 19950316 00 326.9 13.5 19950316 06 330.6 13.0 19950316 12 341.1 13.0 19950316 18 340.1 13.0 19950317 00 339.2 12.5 19950317 06 332.1 11.5 19950317 12 348.1 11.5 19950317 18 348.9 12.0 19950318 00 349.5 11.6 19950318 06 377.2 13.5 19950318 12 375.4 13.5 19950318 18 347.8 10.5 19950319 00 348.8 11.0 19950319 06 339.7 13.0 19950319 12 347.3 9.5 19950319 18 359.6 11.0 19950320 00 366.2 11.0 19950320 06 380.1 12.0 19950320 12 403.1 9.0 19950320 18 410.4 9.5 19950321 00 428.8 11.4 19950321 06 435.6 14.0 19950321 12 428.8 10.5 19950321 18 419.0 8.5 19950322 00 415.1 12.0 19950322 06 405.2 15.0 19950322 12 407.5 14.4 19950322 18 369.1 10.0 19950323 00 338.4 13.0 19950323 06 326.9 14.5 19950323 12 332.6 14.0 19950323 18 324.4 11.4 19950324 00 305.8 12.0 19950324 06 311.5 13.0 19950324 12 320.6 13.0 19950324 18 323.6 12.0 19950325 00 336.8 12.0 19950325 06 327.0 12.0 19950325 12 348.5 13.0 19950325 18 376.8 12.0 19950326 00 386.1 11.0 19950326 06 377.5 12.0 19950326 12 372.6 12.0 19950326 18 341.1 10.0 19950327 00 319.4 10.0 19950327 06 318.5 11.0 19950327 12 334.8 9.5 19950327 18 330.1 10.0 19950328 00 333.4 10.0 19950328 06 339.3 11.0 19950328 12 371.3 8.0 19950328 18 407.6 9.0 19950329 00 409.4 10.0 19950329 06 414.7 11.4 19950329 12 414.0 9.0 19950329 18 417.3 8.0 19950330 00 452.5 10.0 19950330 06 442.0 11.4 19950330 12 427.2 11.0 19950330 18 414.0 8.0 19950331 00 413.8 10.0 19950331 06 409.4 12.0 19950331 12 391.0 12.0 19950331 18 379.9 9.4 19950401 00 364.4 10.5 19950401 06 358.9 12.0 19950401 12 359.7 13.0 19950401 18 342.8 13.0 19950402 00 336.4 12.5 19950402 06 337.4 12.0 19950402 12 325.3 13.0 19950402 18 321.7 11.5 19950403 00 323.9 11.0 19950403 06 324.9 12.0 19950403 12 325.3 10.5 19950403 18 326.4 9.6 19950404 00 326.6 11.0 19950404 06 327.1 13.0 19950404 12 340.5 9.1 19950404 18 340.0 10.0 19950405 00 340.6 13.0 19950405 06 334.5 14.0 19950405 12 332.4 14.0 19950405 18 346.4 14.0 19950406 00 352.9 15.0 19950406 06 355.1 16.0 19950406 12 350.0 12.9 19950406 18 338.4 15.0 19950407 00 323.5 15.0 19950407 06 311.7 14.0 19950407 12 305.9 12.5 19950407 18 313.8 15.0 19950408 00 331.0 15.0 19950408 06 336.1 14.0 19950408 12 357.4 15.0 19950408 18 361.9 16.0 19950409 00 350.0 15.0 19950409 06 351.8 14.6 19950409 12 373.6 16.0 19950409 18 374.8 16.0 19950410 00 343.0 14.5 19950410 06 328.5 14.5 19950410 12 347.9 14.5 19950410 18 355.8 14.5 19950411 00 365.4 14.1 19950411 06 367.7 14.1 19950411 12 370.2 13.1 19950411 18 369.0 14.1 19950412 00 366.3 15.5 19950412 06 375.7 16.0 19950412 12 385.4 12.5 19950412 18 368.2 13.0 19950413 00 373.2 13.5 19950413 06 410.2 14.5 19950413 12 429.7 7.5 19950413 18 411.3 10.1 19950414 00 387.0 12.5 19950414 06 364.7 13.5 19950414 12 380.1 9.0 19950414 18 383.9 10.0 19950415 00 386.7 11.5 19950415 06 386.1 12.5 19950415 12 374.1 11.0 19950415 18 378.8 11.5 19950416 00 382.2 12.5 19950416 06 378.9 13.0 19950416 12 378.1 12.5 19950416 18 380.4 13.5 19950417 00 386.6 14.0 19950417 06 391.1 15.0 19950417 12 398.9 15.0 19950417 18 395.8 15.0 19950418 00 387.1 15.0 19950418 06 382.9 14.5 19950418 12 394.4 14.5 19950418 18 392.6 14.5 19950419 00 392.9 14.5 19950419 06 387.7 14.0 19950419 12 375.8 11.5 19950419 18 360.4 12.0 19950420 00 357.4 12.5 19950420 06 358.0 13.5 19950420 12 353.8 10.1 19950420 18 343.0 10.5 19950421 00 336.3 11.5 19950421 06 333.6 12.5 19950421 12 338.0 8.1 19950421 18 339.0 9.5 19950422 00 339.7 10.5 19950422 06 342.2 11.6 19950422 12 336.0 8.5 19950422 18 340.9 10.0 19950423 00 338.0 11.0 19950423 06 334.2 12.0 19950423 12 326.4 11.0 19950423 18 329.6 11.5 19950424 00 344.1 12.0 19950424 06 355.3 12.0 19950424 12 362.0 12.0 19950424 18 353.0 12.0 19950425 00 341.6 12.0 19950425 06 335.1 12.0 19950425 12 335.0 12.0 19950425 18 351.6 13.4 19950426 00 346.4 14.0 19950426 06 342.6 14.4 19950426 12 356.9 15.0 19950426 18 368.4 16.0 19950427 00 366.2 16.0 19950427 06 357.7 16.0 19950427 12 360.6 13.1 19950427 18 364.8 13.5 19950428 00 363.4 14.5 19950428 06 354.0 14.5 19950428 12 357.8 8.1 19950428 18 352.7 9.5 19950429 00 352.8 10.6 19950429 06 349.6 11.6 19950429 12 337.4 8.5 19950429 18 339.7 10.5 19950430 00 345.3 12.5 19950430 06 337.3 13.5 19950430 12 327.1 11.9 19950430 18 327.2 13.9 19950501 00 331.4 15.5 19950501 06 334.5 16.4 19950501 12 336.6 15.5 19950501 18 336.0 16.4 19950502 00 330.8 16.4 19950502 06 336.3 17.0 19950502 12 341.1 17.0 19950502 18 338.6 16.5 19950503 00 338.7 16.5 19950503 06 336.6 16.5 19950503 12 330.9 16.5 19950503 18 322.9 16.0 19950504 00 316.4 16.0 19950504 06 316.5 16.0 19950504 12 314.6 14.5 19950504 18 317.5 14.5 19950505 00 318.5 14.1 19950505 06 326.9 14.1 19950505 12 333.3 11.1 19950505 18 335.0 12.1 19950506 00 331.0 13.1 19950506 06 328.3 13.5 19950506 12 335.8 8.1 19950506 18 338.4 9.5 19950507 00 331.5 10.5 19950507 06 324.7 11.0 19950507 12 328.1 8.5 19950507 18 331.9 10.5 19950508 00 327.7 11.5 19950508 06 326.3 13.0 19950508 12 344.8 12.5 19950508 18 344.9 13.9 19950509 00 347.2 15.5 19950509 06 354.3 16.9 19950509 12 369.4 18.4 19950509 18 382.9 18.0 19950510 00 392.6 17.5 19950510 06 397.3 16.6 19950510 12 393.2 16.5 19950510 18 380.8 16.0 19950511 00 390.7 16.0 19950511 06 395.2 17.0 19950511 12 374.3 16.5 19950511 18 358.1 17.0 19950512 00 345.2 17.0 19950512 06 337.7 17.0 19950512 12 328.8 14.5 19950512 18 341.8 13.5 19950513 00 347.8 13.5 19950513 06 352.2 13.5 19950513 12 376.5 10.1 19950513 18 387.9 10.5 19950514 00 374.2 10.5 19950514 06 356.8 11.0 19950514 12 364.6 7.0 19950514 18 355.5 9.0 19950515 00 351.2 10.0 19950515 06 341.2 11.0 19950515 12 348.7 9.5 19950515 18 333.6 10.5 19950516 00 317.4 11.5 19950516 06 317.6 12.5 19950516 12 326.9 12.5 19950516 18 338.8 13.9 19950517 00 338.4 14.5 19950517 06 343.3 15.0 19950517 12 347.2 14.5 19950517 18 348.4 15.0 19950518 00 350.5 15.5 19950518 06 346.3 15.5 19950518 12 350.8 15.0 19950518 18 358.7 15.0 19950519 00 361.1 15.0 19950519 06 352.1 15.0 19950519 12 355.3 14.5 19950519 18 365.1 14.5 19950520 00 359.3 15.0 19950520 06 354.2 15.5 19950520 12 368.6 14.5 19950520 18 379.3 15.5 19950521 00 381.1 16.0 19950521 06 364.3 16.0 19950521 12 340.7 9.5 19950521 18 333.6 12.0 19950522 00 328.9 13.5 19950522 06 330.2 15.0 19950522 12 343.9 9.0 19950522 18 348.0 10.5 19950523 00 346.5 11.5 19950523 06 342.7 13.5 19950523 12 340.5 9.5 19950523 18 334.1 10.0 19950524 00 328.6 11.0 19950524 06 325.4 12.5 19950524 12 337.3 12.0 19950524 18 352.7 12.5 19950525 00 360.1 12.4 19950525 06 357.1 12.0 19950525 12 351.5 12.0 19950525 18 354.3 13.0 19950526 00 348.7 13.0 19950526 06 336.4 12.5 19950526 12 324.4 12.0 19950526 18 320.9 13.0 19950527 00 326.0 13.0 19950527 06 331.5 13.0 19950527 12 330.9 12.0 19950527 18 324.0 13.0 19950528 00 321.8 13.0 19950528 06 324.1 13.0 19950528 12 328.7 10.5 19950528 18 334.8 12.5 19950529 00 343.1 13.0 19950529 06 344.5 14.0 19950529 12 336.8 8.5 19950529 18 346.5 10.5 19950530 00 353.5 12.5 19950530 06 350.6 13.5 19950530 12 344.6 8.5 19950530 18 345.2 9.6 19950531 00 349.0 11.0 19950531 06 350.9 12.0 19950531 12 341.1 10.5 19950531 18 338.6 10.5 19950601 00 345.1 11.0 19950601 06 355.4 12.0 19950601 12 354.5 11.5 19950601 18 367.4 11.5 19950602 00 382.3 12.0 19950602 06 374.8 11.5 19950602 12 354.3 11.0 19950602 18 349.6 11.5 19950603 00 349.8 12.0 19950603 06 351.9 12.0 19950603 12 349.9 11.6 19950603 18 349.2 12.0 19950604 00 341.7 12.0 19950604 06 337.3 12.0 19950604 12 330.0 11.0 19950604 18 328.0 12.0 19950605 00 331.3 13.0 19950605 06 340.2 13.0 19950605 12 334.6 10.5 19950605 18 331.5 11.5 19950606 00 331.3 12.5 19950606 06 331.9 13.0 19950606 12 314.0 7.5 19950606 18 319.3 9.5 19950607 00 323.1 10.5 19950607 06 320.1 12.0 19950607 12 316.7 13.0 19950607 18 319.8 14.0 19950608 00 329.5 14.5 19950608 06 331.6 15.0 19950608 12 317.4 11.9 19950608 18 321.5 11.5 19950609 00 331.7 11.5 19950609 06 338.5 11.5 19950609 12 330.7 11.0 19950609 18 333.8 12.0 19950610 00 335.3 12.0 19950610 06 336.0 12.0 19950610 12 330.6 12.0 19950610 18 330.4 12.0 19950611 00 333.8 12.5 19950611 06 338.8 13.0 19950611 12 347.2 13.0 19950611 18 349.2 13.0 19950612 00 351.2 13.5 19950612 06 342.3 13.5 19950612 12 329.9 12.0 19950612 18 328.4 12.5 19950613 00 332.5 13.0 19950613 06 341.3 14.0 19950613 12 339.0 9.1 19950613 18 348.6 11.5 19950614 00 356.3 13.5 19950614 06 365.2 15.0 19950614 12 354.2 7.5 19950614 18 350.6 9.5 19950615 00 347.8 11.5 19950615 06 348.5 12.5 19950615 12 345.9 9.5 19950615 18 356.5 10.0 19950616 00 361.3 11.0 19950616 06 369.6 12.0 19950616 12 355.3 11.0 19950616 18 349.4 11.0 19950617 00 356.1 11.5 19950617 06 351.1 11.5 19950617 12 338.5 11.5 19950617 18 341.2 12.0 19950618 00 346.4 12.0 19950618 06 349.4 12.0 19950618 12 336.0 12.0 19950618 18 332.7 12.0 19950619 00 330.7 12.5 19950619 06 339.6 13.0 19950619 12 323.2 12.0 19950619 18 312.7 12.0 19950620 00 310.0 12.0 19950620 06 303.3 12.0 19950620 12 292.7 12.0 19950620 18 289.5 12.0 19950621 00 294.9 13.0 19950621 06 305.6 13.5 19950621 12 293.2 8.1 19950621 18 297.6 9.5 19950622 00 297.6 10.5 19950622 06 298.1 11.5 19950622 12 322.6 8.5 19950622 18 327.2 10.0 19950623 00 339.5 11.0 19950623 06 355.6 12.0 19950623 12 365.9 10.4 19950623 18 356.0 10.4 19950624 00 344.9 10.4 19950624 06 327.2 11.0 19950624 12 326.1 10.5 19950624 18 337.9 11.0 19950625 00 337.0 11.0 19950625 06 338.9 11.0 19950625 12 328.7 11.0 19950625 18 322.6 11.4 19950626 00 320.8 12.0 19950626 06 318.1 12.0 19950626 12 318.0 11.0 19950626 18 324.2 12.0 19950627 00 320.2 12.0 19950627 06 300.9 11.5 19950627 12 284.0 10.0 19950627 18 282.6 11.0 19950628 00 296.7 11.5 19950628 06 306.1 12.0 19950628 12 318.7 5.5 19950628 18 318.2 8.5 19950629 00 317.8 9.5 19950629 06 329.6 11.0 19950629 12 319.7 5.0 19950629 18 319.2 7.0 19950630 00 318.2 8.0 19950630 06 319.7 9.0 19950630 12 318.1 6.0 19950630 18 323.6 7.5 19950701 00 330.6 9.0 19950701 06 336.5 9.0 19950701 12 329.8 5.0 19950701 18 337.8 6.5 19950702 00 343.0 7.6 19950702 06 339.2 8.0 19950702 12 327.5 5.0 19950702 18 327.6 6.0 19950703 00 323.6 7.0 19950703 06 320.4 8.0 19950703 12 319.2 6.5 19950703 18 321.1 7.5 19950704 00 311.6 8.0 19950704 06 307.4 8.5 19950704 12 304.4 7.0 19950704 18 297.2 8.0 19950705 00 296.3 9.0 19950705 06 301.2 9.0 19950705 12 304.9 10.0 19950705 18 319.3 11.0 19950706 00 324.6 11.0 19950706 06 324.5 11.0 19950706 12 328.4 8.5 19950706 18 329.7 10.0 19950707 00 318.8 11.0 19950707 06 304.7 11.0 19950707 12 291.6 7.0 19950707 18 290.5 8.5 19950708 00 304.3 10.0 19950708 06 317.2 11.0 19950708 12 311.3 8.5 19950708 18 313.5 8.0 19950709 00 307.0 9.0 19950709 06 307.9 10.5 19950709 12 310.9 10.0 19950709 18 319.9 9.5 19950710 00 321.0 9.0 19950710 06 325.1 10.0 19950710 12 312.1 8.5 19950710 18 309.7 9.0 19950711 00 311.3 9.5 19950711 06 313.3 9.5 19950711 12 306.8 5.0 19950711 18 307.5 6.0 19950712 00 313.0 7.5 19950712 06 320.4 8.0 19950712 12 314.3 5.0 19950712 18 311.6 6.5 19950713 00 329.5 7.0 19950713 06 326.4 8.0 19950713 12 322.8 6.5 19950713 18 321.4 7.5 19950714 00 320.6 8.0 19950714 06 320.4 9.0 19950714 12 320.3 4.5 19950714 18 320.8 6.5 19950715 00 328.5 7.5 19950715 06 330.6 8.5 19950715 12 307.7 5.0 19950715 18 300.6 6.0 19950716 00 306.3 7.0 19950716 06 318.7 8.0 19950716 12 323.3 7.0 19950716 18 323.8 7.5 19950717 00 326.3 8.0 19950717 06 320.1 8.5 19950717 12 299.7 8.0 19950717 18 294.1 8.0 19950718 00 308.9 9.0 19950718 06 332.0 9.5 19950718 12 328.7 5.0 19950718 18 327.3 6.0 19950719 00 316.0 7.0 19950719 06 314.0 8.0 19950719 12 295.5 7.6 19950719 18 291.5 8.0 19950720 00 296.0 9.0 19950720 06 302.8 9.0 19950720 12 304.9 7.5 19950720 18 310.3 8.5 19950721 00 306.0 9.0 19950721 06 297.4 10.0 19950721 12 295.8 5.0 19950721 18 296.8 6.0 19950722 00 298.7 7.0 19950722 06 299.2 8.0 19950722 12 299.8 5.0 19950722 18 295.9 7.0 19950723 00 299.1 7.0 19950723 06 310.4 8.0 19950723 12 320.9 5.0 19950723 18 320.3 7.0 19950724 00 333.9 8.0 19950724 06 326.9 8.0 19950724 12 310.9 5.0 19950724 18 317.1 6.0 19950725 00 315.8 7.0 19950725 06 306.8 8.0 19950725 12 310.4 6.0 19950725 18 320.2 7.0 19950726 00 320.2 8.0 19950726 06 319.0 8.5 19950726 12 301.7 6.5 19950726 18 289.2 7.5 19950727 00 290.6 8.0 19950727 06 284.7 8.5 19950727 12 290.6 4.5 19950727 18 293.2 6.0 19950728 00 299.3 7.0 19950728 06 308.1 8.0 19950728 12 305.4 5.0 19950728 18 300.3 6.0 19950729 00 296.5 7.0 19950729 06 298.9 8.0 19950729 12 316.4 6.0 19950729 18 328.8 7.0 19950730 00 325.9 8.0 19950730 06 324.9 8.5 19950730 12 314.7 4.0 19950730 18 304.9 6.0 19950731 00 301.7 7.5 19950731 06 306.2 8.5 19950731 12 308.7 4.5 19950731 18 307.0 6.0 19950801 00 307.6 7.0 19950801 06 311.9 8.0 19950801 12 325.8 7.0 19950801 18 334.2 7.5 19950802 00 328.8 8.0 19950802 06 331.2 8.5 19950802 12 331.4 5.0 19950802 18 331.5 6.5 19950803 00 328.1 7.0 19950803 06 326.8 8.0 19950803 12 330.9 9.0 19950803 18 346.7 10.0 19950804 00 355.7 10.0 19950804 06 354.7 11.0 19950804 12 352.0 9.0 19950804 18 350.5 9.5 19950805 00 354.5 9.5 19950805 06 357.8 10.0 19950805 12 342.0 5.6 19950805 18 340.1 7.0 19950806 00 327.3 8.0 19950806 06 318.9 8.6 19950806 12 307.8 4.5 19950806 18 304.9 6.0 19950807 00 303.4 7.0 19950807 06 306.4 8.0 19950807 12 304.3 6.5 19950807 18 301.1 7.5 19950808 00 297.2 8.0 19950808 06 299.4 8.5 19950808 12 304.8 6.0 19950808 18 318.7 7.0 19950809 00 318.4 8.0 19950809 06 327.3 8.5 19950809 12 328.3 5.0 19950809 18 330.4 6.0 19950810 00 332.1 7.0 19950810 06 333.4 8.0 19950810 12 331.8 8.0 19950810 18 322.6 9.0 19950811 00 316.6 9.0 19950811 06 313.2 10.0 19950811 12 297.7 6.5 19950811 18 295.5 7.5 19950812 00 298.5 8.0 19950812 06 293.8 9.0 19950812 12 300.3 4.0 19950812 18 304.3 6.0 19950813 00 310.4 7.0 19950813 06 316.4 8.0 19950813 12 309.8 5.5 19950813 18 314.0 7.0 19950814 00 320.2 7.5 19950814 06 319.7 8.0 19950814 12 319.4 6.5 19950814 18 322.2 7.5 19950815 00 317.9 8.0 19950815 06 320.7 9.0 19950815 12 313.1 4.5 19950815 18 308.7 6.0 19950816 00 313.2 7.0 19950816 06 329.1 8.0 19950816 12 337.5 3.5 19950816 18 331.9 5.0 19950817 00 330.7 6.0 19950817 06 332.8 7.0 19950817 12 333.2 6.5 19950817 18 332.2 7.0 19950818 00 337.2 8.0 19950818 06 340.6 8.0 19950818 12 337.3 8.5 19950818 18 338.1 9.0 19950819 00 341.3 9.0 19950819 06 340.5 10.0 19950819 12 318.6 7.0 19950819 18 324.0 7.0 19950820 00 331.0 8.0 19950820 06 331.0 8.0 19950820 12 326.8 7.5 19950820 18 326.2 8.0 19950821 00 325.3 9.0 19950821 06 321.4 9.0 19950821 12 307.5 4.5 19950821 18 304.6 6.0 19950822 00 305.0 7.0 19950822 06 312.8 8.0 19950822 12 304.9 5.0 19950822 18 306.4 6.0 19950823 00 307.8 7.0 19950823 06 303.1 8.0 19950823 12 303.3 7.0 19950823 18 306.0 7.5 19950824 00 306.8 8.0 19950824 06 309.5 8.5 19950824 12 305.2 5.5 19950824 18 314.9 6.5 19950825 00 317.9 7.5 19950825 06 316.4 8.0 19950825 12 312.3 5.0 19950825 18 312.2 6.0 19950826 00 301.7 7.0 19950826 06 294.5 7.0 19950826 12 278.9 7.0 19950826 18 283.3 7.5 19950827 00 280.5 8.0 19950827 06 274.8 9.0 19950827 12 306.2 6.5 19950827 18 317.0 6.5 19950828 00 312.3 7.5 19950828 06 314.8 8.0 19950828 12 338.8 5.0 19950828 18 340.5 6.0 19950829 00 351.1 7.0 19950829 06 354.4 8.0 19950829 12 370.6 6.0 19950829 18 369.6 7.0 19950830 00 360.1 8.0 19950830 06 342.7 8.0 19950830 12 338.3 6.5 19950830 18 343.9 8.0 19950831 00 358.8 9.0 19950831 06 353.8 9.0 19950831 12 333.7 4.5 19950831 18 343.1 6.0 19950901 00 371.0 7.0 19950901 06 393.8 8.0 19950901 12 392.8 7.0 19950901 18 400.9 7.4 19950902 00 405.2 8.0 19950902 06 405.0 8.0 19950902 12 392.0 7.0 19950902 18 377.6 7.5 19950903 00 363.6 8.0 19950903 06 356.7 8.0 19950903 12 338.4 5.5 19950903 18 341.9 6.0 19950904 00 346.6 7.0 19950904 06 352.2 8.0 19950904 12 348.4 4.5 19950904 18 353.1 6.0 19950905 00 361.5 7.0 19950905 06 336.3 7.0 19950905 12 308.9 7.5 19950905 18 296.5 8.0 19950906 00 294.2 8.0 19950906 06 293.2 8.0 19950906 12 296.7 4.5 19950906 18 297.4 5.5 19950907 00 297.4 6.0 19950907 06 298.7 7.0 19950907 12 304.3 4.0 19950907 18 303.8 6.0 19950908 00 298.6 7.0 19950908 06 293.9 8.0 19950908 12 289.6 7.5 19950908 18 292.2 8.0 19950909 00 293.1 8.0 19950909 06 292.9 8.5 19950909 12 297.9 4.5 19950909 18 291.6 5.5 19950910 00 288.9 6.0 19950910 06 285.8 7.0 19950910 12 291.1 4.0 19950910 18 286.9 5.0 19950911 00 277.9 6.0 19950911 06 270.5 7.0 19950911 12 261.0 6.5 19950911 18 271.2 8.0 19950912 00 282.5 8.0 19950912 06 285.0 9.0 19950912 12 276.6 5.5 19950912 18 272.0 6.0 19950913 00 274.9 6.5 19950913 06 270.4 7.0 19950913 12 271.4 4.0 19950913 18 261.8 5.0 19950914 00 260.2 6.0 19950914 06 261.1 7.0 19950914 12 261.3 5.0 19950914 18 263.0 6.0 19950915 00 266.3 7.0 19950915 06 274.7 8.0 19950915 12 284.9 5.0 19950915 18 286.8 5.5 19950916 00 286.3 6.0 19950916 06 282.7 7.0 19950916 12 286.1 4.5 19950916 18 295.2 6.0 19950917 00 294.5 7.0 19950917 06 292.8 8.0 19950917 12 298.1 6.5 19950917 18 299.6 7.5 19950918 00 302.6 8.0 19950918 06 304.6 9.0 19950918 12 310.3 6.5 19950918 18 304.8 6.0 19950919 00 290.2 6.0 19950919 06 281.0 7.0 19950919 12 276.4 4.0 19950919 18 278.6 5.0 19950920 00 279.3 6.0 19950920 06 283.5 7.0 19950920 12 287.8 5.0 19950920 18 295.3 6.0 19950921 00 307.9 7.0 19950921 06 312.5 8.0 19950921 12 315.7 5.0 19950921 18 311.3 5.5 19950922 00 302.4 6.0 19950922 06 291.7 7.0 19950922 12 305.5 4.0 19950922 18 310.0 5.0 19950923 00 305.1 6.0 19950923 06 295.6 7.0 19950923 12 289.9 5.0 19950923 18 293.7 7.0 19950924 00 289.1 8.0 19950924 06 283.3 8.0 19950924 12 292.2 8.5 19950924 18 290.2 8.5 19950925 00 285.4 9.0 19950925 06 293.0 9.0 19950925 12 316.9 4.5 19950925 18 325.6 5.5 19950926 00 319.5 6.0 19950926 06 315.7 7.0 19950926 12 313.1 4.5 19950926 18 305.7 6.5 19950927 00 303.8 8.4 19950927 06 303.4 9.0 19950927 12 299.2 7.0 19950927 18 299.9 7.0 19950928 00 284.9 6.5 19950928 06 302.9 7.0 19950928 12 328.3 8.5 19950928 18 326.2 9.0 19950929 00 327.1 10.0 19950929 06 318.9 9.5 19950929 12 324.8 5.0 19950929 18 321.9 6.0 19950930 00 319.0 7.5 19950930 06 328.9 8.4 19950930 12 340.4 8.0 19950930 18 335.5 8.0 19951001 00 336.7 7.5 19951001 06 346.4 7.5 19951001 12 334.4 5.0 19951001 18 300.0 5.0 19951002 00 296.0 6.0 19951002 06 294.0 7.0 19951002 12 291.3 4.0 19951002 18 281.7 6.0 19951003 00 271.3 7.4 19951003 06 256.4 8.0 19951003 12 240.7 6.0 19951003 18 240.9 7.0 19951004 00 249.8 6.5 19951004 06 263.8 7.0 19951004 12 274.7 5.5 19951004 18 276.4 5.0 19951005 00 271.2 6.0 19951005 06 269.7 6.0 19951005 12 268.9 4.0 19951005 18 269.8 5.0 19951006 00 269.3 6.0 19951006 06 274.8 7.0 19951006 12 276.8 4.0 19951006 18 277.6 6.0 19951007 00 287.3 7.0 19951007 06 290.0 7.0 19951007 12 288.5 4.5 19951007 18 285.5 5.0 19951008 00 284.5 6.0 19951008 06 293.5 7.0 19951008 12 282.2 4.0 19951008 18 279.7 5.0 19951009 00 281.6 6.0 19951009 06 276.9 7.0 19951009 12 270.0 4.5 19951009 18 272.1 6.5 19951010 00 278.1 7.0 19951010 06 283.5 8.0 19951010 12 275.4 7.0 19951010 18 269.7 6.5 19951011 00 267.8 6.5 19951011 06 269.8 7.0 19951011 12 261.8 4.0 19951011 18 260.3 5.0 19951012 00 259.7 6.0 19951012 06 263.9 7.0 19951012 12 262.7 4.0 19951012 18 268.1 6.0 19951013 00 272.1 6.4 19951013 06 267.1 7.0 19951013 12 262.5 6.0 19951013 18 254.0 5.0 19951014 00 255.2 6.0 19951014 06 247.3 6.0 19951014 12 252.6 3.6 19951014 18 262.8 5.0 19951015 00 269.5 6.0 19951015 06 263.3 7.0 19951015 12 262.6 4.0 19951015 18 263.9 6.0 19951016 00 265.4 7.0 19951016 06 268.7 7.0 19951016 12 272.0 6.0 19951016 18 277.4 6.0 19951017 00 271.8 6.0 19951017 06 277.4 7.0 19951017 12 273.3 6.5 19951017 18 271.9 6.0 19951018 00 258.7 7.0 19951018 06 252.3 7.0 19951018 12 252.6 5.5 19951018 18 268.4 7.0 19951019 00 271.5 7.0 19951019 06 259.2 7.0 19951019 12 252.5 7.0 19951019 18 252.0 6.5 19951020 00 244.3 6.0 19951020 06 246.5 7.0 19951020 12 251.9 6.0 19951020 18 251.8 5.0 19951021 00 258.6 7.0 19951021 06 266.9 8.0 19951021 12 273.7 4.0 19951021 18 287.7 7.0 19951022 00 286.8 8.0 19951022 06 281.7 9.0 19951022 12 273.0 6.0 19951022 18 261.9 7.0 19951023 00 263.5 8.0 19951023 06 269.7 8.0 19951023 12 278.2 8.0 19951023 18 289.1 8.0 19951024 00 294.0 9.0 19951024 06 294.2 9.0 19951024 12 291.2 9.5 19951024 18 293.1 10.0 19951025 00 290.0 10.0 19951025 06 285.0 10.0 19951025 12 276.9 10.0 19951025 18 285.3 11.0 19951026 00 284.1 10.0 19951026 06 287.7 9.0 19951026 12 281.1 7.5 19951026 18 271.2 5.5 19951027 00 259.8 6.0 19951027 06 264.6 7.0 19951027 12 257.6 4.0 19951027 18 248.7 5.0 19951028 00 244.0 7.0 19951028 06 238.0 7.0 19951028 12 235.8 4.0 19951028 18 248.3 6.0 19951029 00 261.3 6.0 19951029 06 274.4 7.0 19951029 12 275.4 5.0 19951029 18 276.6 5.0 19951030 00 273.1 6.0 19951030 06 279.2 7.0 19951030 12 281.5 4.0 19951030 18 290.0 5.0 19951031 00 291.6 6.5 19951031 06 289.1 7.0 19951031 12 287.5 4.5 19951031 18 289.0 7.0 19951101 00 316.2 7.0 19951101 06 311.1 7.0 19951101 12 298.4 8.0 19951101 18 279.0 7.0 19951102 00 285.3 7.0 19951102 06 302.2 9.0 19951102 12 335.9 5.0 19951102 18 286.0 7.0 19951103 00 277.8 9.0 19951103 06 309.5 11.0 19951103 12 300.7 6.0 19951103 18 283.6 8.0 19951104 00 291.8 8.5 19951104 06 307.5 9.0 19951104 12 300.6 8.0 19951104 18 303.0 7.0 19951105 00 315.4 8.0 19951105 06 312.7 9.0 19951105 12 320.1 5.5 19951105 18 316.6 7.0 19951106 00 313.8 8.0 19951106 06 309.7 9.5 19951106 12 322.1 5.0 19951106 18 321.0 7.5 19951107 00 298.4 9.0 19951107 06 294.6 9.0 19951107 12 334.4 8.5 19951107 18 332.6 9.5 19951108 00 333.0 9.0 19951108 06 325.9 9.0 19951108 12 320.0 6.5 19951108 18 306.7 7.0 19951109 00 310.0 8.0 19951109 06 304.0 10.0 19951109 12 289.3 5.0 19951109 18 282.7 7.0 19951110 00 280.8 9.0 19951110 06 277.4 9.5 19951110 12 251.3 7.0 19951110 18 255.4 8.0 19951111 00 253.9 7.5 19951111 06 256.3 8.0 19951111 12 247.5 6.5 19951111 18 255.2 6.0 19951112 00 264.1 8.0 19951112 06 280.5 9.0 19951112 12 270.7 5.0 19951112 18 268.8 7.0 19951113 00 266.6 8.5 19951113 06 256.0 9.0 19951113 12 261.0 5.0 19951113 18 248.3 7.4 19951114 00 245.4 8.0 19951114 06 259.2 8.0 19951114 12 267.5 5.5 19951114 18 275.7 7.0 19951115 00 262.2 8.0 19951115 06 272.1 9.0 19951115 12 276.6 5.0 19951115 18 278.6 7.0 19951116 00 287.0 9.0 19951116 06 277.7 8.5 19951116 12 277.3 7.5 19951116 18 267.2 8.0 19951117 00 267.1 8.0 19951117 06 260.6 10.0 19951117 12 281.8 8.0 19951117 18 298.4 6.0 19951118 00 280.9 10.0 19951118 06 287.5 10.0 19951118 12 295.8 5.0 19951118 18 321.9 8.4 19951119 00 343.4 10.0 19951119 06 340.9 10.0 19951119 12 320.4 6.5 19951119 18 314.6 9.0 19951120 00 349.9 9.0 19951120 06 338.8 11.0 19951120 12 317.0 8.0 19951120 18 340.3 7.4 19951121 00 333.6 9.5 19951121 06 307.1 11.0 19951121 12 297.1 5.5 19951121 18 287.8 7.0 19951122 00 294.4 9.5 19951122 06 293.4 10.5 19951122 12 296.6 5.0 19951122 18 302.1 8.5 19951123 00 294.0 10.0 19951123 06 286.4 9.0 19951123 12 272.0 8.0 19951123 18 282.8 8.5 19951124 00 278.9 8.0 19951124 06 292.2 9.0 19951124 12 292.8 9.5 19951124 18 306.6 10.0 19951125 00 308.7 10.0 19951125 06 307.5 9.5 19951125 12 299.8 5.0 19951125 18 293.8 7.0 19951126 00 293.1 9.0 19951126 06 288.3 9.0 19951126 12 280.2 7.0 19951126 18 266.6 7.0 19951127 00 262.3 7.0 19951127 06 262.2 8.0 19951127 12 271.9 8.0 19951127 18 283.2 8.0 19951128 00 284.2 9.0 19951128 06 283.8 11.0 19951128 12 282.4 7.5 19951128 18 272.2 8.0 19951129 00 271.8 9.0 19951129 06 280.0 9.0 19951129 12 309.4 6.0 19951129 18 304.8 8.0 19951130 00 293.9 8.0 19951130 06 292.9 8.0 19951130 12 291.4 6.0 19951130 18 287.8 6.5 19951201 00 278.5 8.0 19951201 06 278.7 9.0 19951201 12 268.2 5.0 19951201 18 274.6 7.0 19951202 00 285.0 8.5 19951202 06 287.0 9.0 19951202 12 297.1 6.0 19951202 18 300.5 8.0 19951203 00 296.5 8.0 19951203 06 283.2 8.0 19951203 12 283.7 7.5 19951203 18 281.2 7.0 19951204 00 287.7 8.0 19951204 06 291.6 9.5 19951204 12 281.6 5.0 19951204 18 272.7 7.0 19951205 00 281.1 8.0 19951205 06 281.3 10.0 19951205 12 277.5 5.5 19951205 18 287.4 8.0 19951206 00 295.4 9.0 19951206 06 300.5 10.4 19951206 12 288.8 7.0 19951206 18 270.5 7.0 19951207 00 262.4 8.0 19951207 06 259.4 9.0 19951207 12 274.3 4.5 19951207 18 276.7 6.0 19951208 00 283.1 8.0 19951208 06 289.8 9.0 19951208 12 296.7 5.0 19951208 18 298.2 7.0 19951209 00 302.3 8.0 19951209 06 300.5 9.0 19951209 12 305.0 7.5 19951209 18 314.7 8.5 19951210 00 317.5 9.0 19951210 06 319.8 10.0 19951210 12 335.8 6.5 19951210 18 344.6 7.5 19951211 00 348.6 8.0 19951211 06 356.5 9.0 19951211 12 347.1 5.0 19951211 18 374.9 7.0 19951212 00 391.8 8.0 19951212 06 403.6 9.0 19951212 12 392.4 6.5 19951212 18 380.2 7.5 19951213 00 374.5 8.5 19951213 06 369.4 9.0 19951213 12 363.5 6.5 19951213 18 368.9 7.5 19951214 00 371.1 8.5 19951214 06 370.0 9.0 19951214 12 345.0 5.0 19951214 18 335.8 6.0 19951215 00 337.0 7.5 19951215 06 329.7 8.0 19951215 12 324.6 5.0 19951215 18 324.9 7.5 19951216 00 316.5 8.0 19951216 06 291.0 8.5 19951216 12 288.1 6.0 19951216 18 293.8 6.5 19951217 00 294.9 7.0 19951217 06 295.3 8.0 19951217 12 296.5 5.0 19951217 18 280.2 7.0 19951218 00 288.9 8.0 19951218 06 287.5 8.6 19951218 12 289.9 6.5 19951218 18 271.4 8.0 19951219 00 268.7 9.0 19951219 06 262.5 10.0 19951219 12 270.0 7.5 19951219 18 265.7 7.0 19951220 00 257.7 9.0 19951220 06 259.9 9.0 19951220 12 265.9 5.0 19951220 18 273.3 9.0 19951221 00 290.6 8.0 19951221 06 308.8 10.0 19951221 12 286.2 6.0 19951221 18 292.6 7.0 19951222 00 288.1 8.0 19951222 06 326.4 10.0 19951222 12 321.7 8.5 19951222 18 308.6 10.0 19951223 00 305.0 9.0 19951223 06 298.0 11.0 19951223 12 299.3 11.0 19951223 18 306.7 10.0 19951224 00 269.8 10.0 19951224 06 264.8 9.0 19951224 12 288.1 8.5 19951224 18 282.8 6.6 19951225 00 299.3 10.0 19951225 06 276.8 8.0 19951225 12 278.1 8.5 19951225 18 269.8 7.0 19951226 00 277.1 9.0 19951226 06 293.6 9.0 19951226 12 280.8 5.0 19951226 18 274.2 8.0 19951227 00 271.5 8.0 19951227 06 271.7 9.0 19951227 12 279.0 6.0 19951227 18 299.6 7.0 19951228 00 316.8 8.0 19951228 06 331.1 11.0 19951228 12 305.5 7.0 19951228 18 321.0 7.0 19951229 00 333.6 9.0 19951229 06 341.6 10.0 19951229 12 331.2 4.5 19951229 18 337.7 8.0 19951230 00 346.2 9.5 19951230 06 355.3 9.0 19951230 12 350.5 5.0 19951230 18 367.6 10.0 19951231 00 343.0 7.5 19951231 06 337.4 9.0 19951231 12 339.1 10.0 19951231 18 326.0 6.6 19960101 00 328.8 8.0 19960101 06 351.6 10.0 19960101 12 333.2 6.5 19960101 18 319.1 7.5 19960102 00 331.2 10.0 19960102 06 331.2 10.0 19960102 12 331.6 6.0 19960102 18 318.4 8.0 19960103 00 300.4 8.0 19960103 06 303.0 10.0 19960103 12 312.6 8.4 19960103 18 323.1 7.0 19960104 00 336.1 9.5 19960104 06 336.8 11.0 19960104 12 337.7 7.5 19960104 18 342.0 7.5 19960105 00 354.6 10.5 19960105 06 355.1 11.0 19960105 12 326.0 5.0 19960105 18 315.3 8.5 19960106 00 315.8 8.5 19960106 06 320.6 9.0 19960106 12 319.0 6.0 19960106 18 334.5 9.0 19960107 00 329.4 9.0 19960107 06 326.6 11.0 19960107 12 305.2 7.0 19960107 18 286.4 7.0 19960108 00 294.4 8.0 19960108 06 289.1 8.0 19960108 12 289.2 5.0 19960108 18 290.8 7.0 19960109 00 306.5 8.0 19960109 06 299.4 9.0 19960109 12 262.0 6.0 19960109 18 271.7 8.0 19960110 00 277.7 8.0 19960110 06 264.2 8.0 19960110 12 259.0 7.0 19960110 18 261.4 6.0 19960111 00 275.8 8.0 19960111 06 302.5 10.0 19960111 12 310.8 5.0 19960111 18 311.3 8.0 19960112 00 312.2 10.5 19960112 06 296.7 10.5 19960112 12 259.2 5.5 19960112 18 255.9 8.0 19960113 00 262.5 9.0 19960113 06 260.2 9.0 19960113 12 253.5 6.5 19960113 18 257.9 7.0 19960114 00 267.5 8.0 19960114 06 268.2 9.0 19960114 12 267.1 5.0 19960114 18 279.4 7.0 19960115 00 297.1 9.0 19960115 06 319.2 10.0 19960115 12 307.1 5.0 19960115 18 311.8 8.5 19960116 00 330.5 9.0 19960116 06 347.8 10.0 19960116 12 329.4 8.5 19960116 18 338.3 8.5 19960117 00 332.4 9.0 19960117 06 341.8 11.0 19960117 12 330.2 7.5 19960117 18 326.4 7.5 19960118 00 313.0 9.0 19960118 06 306.5 10.0 19960118 12 296.3 5.0 19960118 18 304.6 7.5 19960119 00 311.5 9.5 19960119 06 323.3 11.0 19960119 12 326.0 11.0 19960119 18 329.8 11.5 19960120 00 322.9 10.5 19960120 06 322.4 11.0 19960120 12 329.9 9.5 19960120 18 338.0 9.0 19960121 00 315.8 11.0 19960121 06 297.3 11.0 19960121 12 308.2 7.5 19960121 18 308.7 9.5 19960122 00 297.0 11.0 19960122 06 294.2 10.0 19960122 12 277.2 7.5 19960122 18 283.4 11.0 19960123 00 279.8 11.0 19960123 06 280.8 10.5 19960123 12 276.2 9.5 19960123 18 295.7 13.0 19960124 00 299.6 12.0 19960124 06 313.6 12.0 19960124 12 316.3 13.0 19960124 18 313.4 14.0 19960125 00 325.2 12.5 19960125 06 330.9 12.0 19960125 12 341.1 13.0 19960125 18 338.6 12.5 19960126 00 351.5 11.0 19960126 06 369.6 13.0 19960126 12 359.7 13.0 19960126 18 369.3 10.5 19960127 00 375.3 12.0 19960127 06 376.4 14.0 19960127 12 375.9 11.5 19960127 18 359.8 9.0 19960128 00 349.6 13.5 19960128 06 345.3 13.0 19960128 12 359.5 9.5 19960128 18 358.8 10.5 19960129 00 342.5 13.0 19960129 06 334.0 12.0 19960129 12 337.2 8.5 19960129 18 330.5 12.0 19960130 00 335.4 13.0 19960130 06 330.7 13.0 19960130 12 338.1 9.5 19960130 18 329.4 13.0 19960131 00 337.9 11.0 19960131 06 344.9 13.0 19960131 12 319.1 6.0 19960131 18 315.6 9.0 19960201 00 322.5 9.0 19960201 06 330.8 10.0 19960201 12 338.9 10.0 19960201 18 339.4 8.0 19960202 00 344.8 11.0 19960202 06 347.1 12.4 19960202 12 340.7 5.5 19960202 18 338.9 8.0 19960203 00 340.9 10.4 19960203 06 349.8 11.0 19960203 12 337.6 6.0 19960203 18 357.4 9.0 19960204 00 361.7 9.0 19960204 06 388.5 11.0 19960204 12 391.0 9.5 19960204 18 396.4 9.0 19960205 00 400.8 10.0 19960205 06 404.0 11.0 19960205 12 380.6 7.5 19960205 18 398.0 8.0 19960206 00 413.8 10.0 19960206 06 430.1 12.0 19960206 12 411.1 5.0 19960206 18 409.1 9.5 19960207 00 418.0 13.0 19960207 06 419.4 12.5 19960207 12 426.5 8.5 19960207 18 427.3 12.4 19960208 00 382.5 11.5 19960208 06 367.3 11.0 19960208 12 368.4 8.0 19960208 18 371.0 8.5 19960209 00 401.5 10.0 19960209 06 406.5 11.5 19960209 12 398.2 6.0 19960209 18 369.3 8.5 19960210 00 363.5 10.5 19960210 06 359.4 12.0 19960210 12 353.8 8.0 19960210 18 347.3 11.0 19960211 00 337.0 10.0 19960211 06 349.4 11.0 19960211 12 359.7 9.5 19960211 18 358.5 8.0 19960212 00 374.7 10.5 19960212 06 395.2 13.0 19960212 12 359.2 9.5 19960212 18 370.6 12.5 19960213 00 358.0 14.0 19960213 06 354.4 13.0 19960213 12 351.5 8.5 19960213 18 370.6 12.5 19960214 00 370.3 13.0 19960214 06 362.8 12.0 19960214 12 368.3 8.0 19960214 18 363.4 8.0 19960215 00 348.9 10.5 19960215 06 328.3 12.0 19960215 12 331.9 6.0 19960215 18 316.8 10.0 19960216 00 295.4 11.0 19960216 06 287.3 12.0 19960216 12 288.5 7.5 19960216 18 282.8 9.5 19960217 00 275.2 10.0 19960217 06 327.5 13.0 19960217 12 344.8 11.0 19960217 18 334.8 8.0 19960218 00 339.1 12.5 19960218 06 345.9 12.5 19960218 12 312.7 6.5 19960218 18 317.1 10.0 19960219 00 303.3 10.0 19960219 06 341.9 11.5 19960219 12 357.0 6.5 19960219 18 352.9 10.0 19960220 00 367.3 9.0 19960220 06 377.9 11.5 19960220 12 415.3 8.0 19960220 18 417.2 8.0 19960221 00 412.1 10.0 19960221 06 430.3 13.0 19960221 12 458.1 6.5 19960221 18 467.5 8.0 19960222 00 440.2 11.5 19960222 06 419.9 13.0 19960222 12 422.2 5.5 19960222 18 431.3 10.5 19960223 00 413.9 12.0 19960223 06 389.2 12.0 19960223 12 428.7 9.5 19960223 18 428.9 12.4 19960224 00 441.8 11.5 19960224 06 437.4 12.5 19960224 12 430.6 10.5 19960224 18 379.5 8.5 19960225 00 367.5 10.0 19960225 06 375.6 12.0 19960225 12 367.0 6.0 19960225 18 367.8 8.5 19960226 00 359.6 10.0 19960226 06 357.1 11.0 19960226 12 344.2 7.5 19960226 18 350.9 10.0 19960227 00 367.8 10.0 19960227 06 366.3 10.5 19960227 12 360.0 8.5 19960227 18 366.0 8.0 19960228 00 364.8 9.0 19960228 06 368.3 11.0 19960228 12 363.9 5.5 19960228 18 362.8 8.0 19960229 00 360.5 11.5 19960229 06 353.0 11.0 19960229 12 381.8 7.5 19960229 18 378.7 11.0 19960301 00 339.1 10.0 19960301 06 343.8 13.0 19960301 12 347.6 12.5 19960301 18 355.3 15.0 19960302 00 374.9 14.0 19960302 06 386.1 14.0 19960302 12 398.2 14.5 19960302 18 410.6 17.0 19960303 00 380.0 13.5 19960303 06 341.5 14.0 19960303 12 356.1 8.5 19960303 18 333.1 14.0 19960304 00 328.5 13.0 19960304 06 340.9 15.0 19960304 12 339.7 14.4 19960304 18 330.9 11.5 19960305 00 331.6 12.0 19960305 06 310.5 14.0 19960305 12 305.0 7.1 19960305 18 304.3 9.5 19960306 00 285.6 13.0 19960306 06 255.7 12.6 19960306 12 280.8 7.5 19960306 18 295.8 12.5 19960307 00 293.8 12.5 19960307 06 301.5 12.4 19960307 12 324.6 8.0 19960307 18 358.9 10.0 19960308 00 386.7 12.0 19960308 06 392.3 14.0 19960308 12 397.7 6.5 19960308 18 396.3 9.0 19960309 00 384.7 11.6 19960309 06 372.1 13.5 19960309 12 379.1 9.5 19960309 18 393.4 11.0 19960310 00 408.9 13.0 19960310 06 426.7 15.0 19960310 12 452.4 8.5 19960310 18 455.2 9.5 19960311 00 472.8 11.0 19960311 06 479.3 12.0 19960311 12 476.8 12.0 19960311 18 469.7 13.0 19960312 00 440.2 13.5 19960312 06 431.7 14.0 19960312 12 444.2 15.0 19960312 18 444.5 16.0 19960313 00 445.3 17.0 19960313 06 450.7 18.0 19960313 12 453.1 15.5 19960313 18 433.5 14.6 19960314 00 417.1 12.6 19960314 06 380.0 11.6 19960314 12 340.5 10.5 19960314 18 338.6 11.5 19960315 00 347.3 12.0 19960315 06 349.6 12.5 19960315 12 348.4 10.1 19960315 18 345.5 11.5 19960316 00 347.7 12.5 19960316 06 354.4 14.0 19960316 12 355.6 6.0 19960316 18 363.8 9.0 19960317 00 373.2 10.0 19960317 06 372.7 12.0 19960317 12 364.3 8.0 19960317 18 362.1 10.0 19960318 00 369.6 11.0 19960318 06 371.8 12.0 19960318 12 359.0 10.5 19960318 18 357.3 11.0 19960319 00 361.3 12.0 19960319 06 356.7 13.0 19960319 12 359.4 12.5 19960319 18 363.5 12.5 19960320 00 371.2 13.0 19960320 06 378.2 13.5 19960320 12 366.3 11.0 19960320 18 354.7 12.0 19960321 00 348.6 13.0 19960321 06 344.1 13.4 19960321 12 349.3 6.5 19960321 18 366.2 9.0 19960322 00 365.4 10.0 19960322 06 369.6 12.0 19960322 12 352.6 6.5 19960322 18 356.7 9.0 19960323 00 383.9 11.0 19960323 06 393.9 12.0 19960323 12 401.3 7.5 19960323 18 389.1 9.0 19960324 00 361.7 10.0 19960324 06 389.7 12.0 19960324 12 401.5 6.0 19960324 18 379.6 9.0 19960325 00 350.9 11.0 19960325 06 341.6 12.0 19960325 12 345.4 6.5 19960325 18 335.9 11.5 19960326 00 335.6 11.0 19960326 06 327.1 11.0 19960326 12 324.1 11.0 19960326 18 336.2 8.5 19960327 00 325.5 10.0 19960327 06 315.0 12.0 19960327 12 304.6 12.0 19960327 18 328.7 10.0 19960328 00 346.7 12.0 19960328 06 340.5 12.0 19960328 12 335.4 6.0 19960328 18 338.8 10.0 19960329 00 317.6 10.5 19960329 06 306.0 12.0 19960329 12 330.4 9.0 19960329 18 319.0 9.0 19960330 00 307.5 11.0 19960330 06 310.4 14.0 19960330 12 355.9 6.5 19960330 18 338.2 9.0 19960331 00 345.4 14.0 19960331 06 347.1 13.6 19960331 12 338.1 6.0 19960331 18 340.1 13.5 19960401 00 370.8 12.0 19960401 06 362.4 12.0 19960401 12 373.3 11.5 19960401 18 377.2 9.5 19960402 00 369.0 9.0 19960402 06 372.8 11.0 19960402 12 385.6 8.0 19960402 18 387.3 7.6 19960403 00 382.7 9.0 19960403 06 374.6 10.0 19960403 12 394.8 5.0 19960403 18 391.2 8.0 19960404 00 380.7 9.4 19960404 06 382.1 10.0 19960404 12 373.3 7.5 19960404 18 382.6 9.4 19960405 00 376.0 10.0 19960405 06 364.8 10.0 19960405 12 365.3 9.0 19960405 18 363.2 8.5 19960406 00 357.2 9.0 19960406 06 349.8 10.0 19960406 12 353.3 5.0 19960406 18 353.0 8.0 19960407 00 347.1 9.5 19960407 06 342.5 11.0 19960407 12 343.5 6.0 19960407 18 353.4 9.5 19960408 00 356.0 11.0 19960408 06 360.7 11.0 19960408 12 361.6 7.0 19960408 18 366.9 9.0 19960409 00 354.1 9.5 19960409 06 354.6 11.0 19960409 12 352.4 5.0 19960409 18 346.0 8.0 19960410 00 351.7 10.0 19960410 06 349.0 12.0 19960410 12 349.7 6.5 19960410 18 348.8 10.5 19960411 00 347.5 11.5 19960411 06 352.5 11.5 19960411 12 368.0 11.0 19960411 18 373.1 9.5 19960412 00 374.5 9.5 19960412 06 387.3 11.0 19960412 12 369.4 5.5 19960412 18 371.9 8.0 19960413 00 395.9 10.0 19960413 06 411.5 12.5 19960413 12 418.4 6.0 19960413 18 449.6 8.5 19960414 00 450.3 11.0 19960414 06 439.8 12.0 19960414 12 428.4 8.0 19960414 18 421.2 9.0 19960415 00 409.9 10.0 19960415 06 396.1 10.5 19960415 12 397.7 5.5 19960415 18 374.2 8.0 19960416 00 364.4 9.0 19960416 06 364.1 10.0 19960416 12 364.7 5.0 19960416 18 353.2 8.0 19960417 00 357.5 9.0 19960417 06 357.6 10.0 19960417 12 364.3 6.5 19960417 18 367.2 8.5 19960418 00 368.8 10.0 19960418 06 366.3 11.0 19960418 12 354.6 10.5 19960418 18 361.2 11.4 19960419 00 361.1 11.5 19960419 06 351.7 11.5 19960419 12 351.7 11.5 19960419 18 352.3 12.0 19960420 00 354.9 12.5 19960420 06 358.7 13.0 19960420 12 366.0 7.5 19960420 18 366.2 8.5 19960421 00 356.6 9.0 19960421 06 353.8 10.0 19960421 12 354.8 8.5 19960421 18 352.7 10.0 19960422 00 346.0 10.0 19960422 06 339.0 11.0 19960422 12 346.6 5.5 19960422 18 349.4 8.0 19960423 00 344.6 9.6 19960423 06 345.8 11.0 19960423 12 348.1 6.0 19960423 18 347.9 8.0 19960424 00 345.2 9.0 19960424 06 343.3 10.0 19960424 12 343.1 7.0 19960424 18 340.5 8.0 19960425 00 334.6 9.5 19960425 06 335.6 10.5 19960425 12 341.7 5.5 19960425 18 335.5 8.0 19960426 00 336.8 9.0 19960426 06 336.8 10.6 19960426 12 343.9 6.0 19960426 18 341.9 8.0 19960427 00 342.8 9.5 19960427 06 341.4 11.0 19960427 12 342.7 9.5 19960427 18 346.3 10.5 19960428 00 349.3 11.5 19960428 06 352.6 12.0 19960428 12 347.1 6.5 19960428 18 346.4 8.5 19960429 00 347.2 10.0 19960429 06 345.8 11.0 19960429 12 342.0 6.0 19960429 18 332.7 8.0 19960430 00 327.5 9.0 19960430 06 336.2 10.0 19960430 12 352.3 7.0 19960430 18 350.2 8.6 19960501 00 339.9 10.0 19960501 06 334.6 11.0 19960501 12 347.3 5.5 19960501 18 349.0 7.5 19960502 00 352.2 9.0 19960502 06 350.6 9.6 19960502 12 358.0 5.0 19960502 18 358.9 7.0 19960503 00 355.3 9.0 19960503 06 342.6 9.0 19960503 12 333.6 6.5 19960503 18 335.6 8.5 19960504 00 342.8 9.5 19960504 06 351.5 10.0 19960504 12 368.0 7.5 19960504 18 362.5 9.0 19960505 00 365.0 10.0 19960505 06 361.0 10.0 19960505 12 351.1 5.0 19960505 18 344.8 7.0 19960506 00 354.2 9.0 19960506 06 347.6 10.0 19960506 12 338.2 6.5 19960506 18 346.0 8.5 19960507 00 351.4 10.0 19960507 06 352.3 10.5 19960507 12 361.5 8.5 19960507 18 360.7 9.5 19960508 00 366.4 10.0 19960508 06 364.1 11.0 19960508 12 335.5 5.0 19960508 18 332.6 7.5 19960509 00 331.8 9.0 19960509 06 338.7 10.0 19960509 12 343.8 5.0 19960509 18 351.6 8.0 19960510 00 359.3 9.0 19960510 06 351.1 10.0 19960510 12 354.8 7.5 19960510 18 366.3 9.0 19960511 00 375.1 10.0 19960511 06 372.7 10.0 19960511 12 362.6 5.0 19960511 18 358.0 7.6 19960512 00 350.6 9.0 19960512 06 339.3 10.0 19960512 12 322.3 5.0 19960512 18 316.8 8.0 19960513 00 325.9 9.0 19960513 06 339.8 10.0 19960513 12 341.6 9.0 19960513 18 337.3 10.0 19960514 00 330.8 10.0 19960514 06 330.6 11.0 19960514 12 337.1 6.5 19960514 18 350.3 8.5 19960515 00 339.9 10.0 19960515 06 334.4 11.0 19960515 12 331.7 5.0 19960515 18 333.7 8.0 19960516 00 341.3 9.0 19960516 06 353.7 10.0 19960516 12 364.1 6.5 19960516 18 368.4 8.5 19960517 00 360.4 10.0 19960517 06 355.2 10.6 19960517 12 335.2 5.0 19960517 18 343.1 8.0 19960518 00 351.2 9.0 19960518 06 353.7 10.0 19960518 12 348.5 5.0 19960518 18 345.6 7.0 19960519 00 338.4 9.0 19960519 06 331.4 10.0 19960519 12 337.1 8.5 19960519 18 326.9 9.5 19960520 00 312.9 10.0 19960520 06 299.7 10.5 19960520 12 296.3 8.0 19960520 18 303.8 9.5 19960521 00 316.9 10.5 19960521 06 325.5 11.0 19960521 12 329.6 5.0 19960521 18 350.4 8.0 19960522 00 361.6 9.0 19960522 06 359.6 10.0 19960522 12 354.2 11.0 19960522 18 352.5 11.5 19960523 00 358.2 12.0 19960523 06 352.1 12.6 19960523 12 351.1 13.0 19960523 18 363.3 14.0 19960524 00 348.8 14.0 19960524 06 342.6 14.0 19960524 12 322.7 5.0 19960524 18 312.5 8.0 19960525 00 314.9 9.0 19960525 06 321.6 10.0 19960525 12 332.1 7.5 19960525 18 344.2 9.0 19960526 00 347.7 10.5 19960526 06 343.9 11.0 19960526 12 347.0 9.5 19960526 18 342.3 10.0 19960527 00 340.8 10.5 19960527 06 338.0 11.0 19960527 12 338.0 5.5 19960527 18 351.6 8.0 19960528 00 359.2 9.0 19960528 06 368.6 10.5 19960528 12 357.5 6.0 19960528 18 354.4 8.0 19960529 00 352.2 9.0 19960529 06 354.5 10.0 19960529 12 358.1 9.4 19960529 18 358.5 10.0 19960530 00 344.2 10.4 19960530 06 324.2 10.5 19960530 12 315.8 5.5 19960530 18 307.7 8.0 19960531 00 304.0 9.5 19960531 06 307.9 10.5 19960531 12 317.6 5.6 19960531 18 318.0 8.0 19960601 00 323.7 9.0 19960601 06 333.3 10.0 19960601 12 339.7 11.0 19960601 18 342.5 11.0 19960602 00 343.4 12.0 19960602 06 339.7 12.0 19960602 12 338.2 12.5 19960602 18 333.7 13.0 19960603 00 325.8 13.0 19960603 06 321.7 13.0 19960603 12 319.3 14.0 19960603 18 319.9 14.0 19960604 00 322.6 14.0 19960604 06 329.3 15.0 19960604 12 325.3 15.0 19960604 18 323.2 15.0 19960605 00 315.9 15.0 19960605 06 310.1 15.0 19960605 12 303.3 15.0 19960605 18 311.7 15.0 19960606 00 315.6 15.0 19960606 06 305.5 14.5 19960606 12 304.6 5.0 19960606 18 305.0 7.0 19960607 00 299.8 8.0 19960607 06 299.1 9.0 19960607 12 305.4 6.5 19960607 18 311.8 7.5 19960608 00 316.2 8.0 19960608 06 319.6 9.0 19960608 12 318.5 7.5 19960608 18 322.8 9.0 19960609 00 328.4 10.0 19960609 06 334.8 10.5 19960609 12 312.2 5.0 19960609 18 311.8 7.0 19960610 00 314.9 8.5 19960610 06 318.9 10.0 19960610 12 312.0 6.5 19960610 18 311.6 7.0 19960611 00 315.1 8.0 19960611 06 322.7 9.0 19960611 12 329.6 8.0 19960611 18 333.8 9.0 19960612 00 334.3 10.0 19960612 06 327.0 11.0 19960612 12 320.1 5.0 19960612 18 317.0 7.0 19960613 00 321.6 8.0 19960613 06 336.0 9.6 19960613 12 349.1 6.5 19960613 18 369.8 8.0 19960614 00 381.0 9.5 19960614 06 401.5 10.5 19960614 12 398.2 9.0 19960614 18 378.9 9.0 19960615 00 367.8 10.0 19960615 06 367.0 10.0 19960615 12 351.4 5.0 19960615 18 352.7 7.0 19960616 00 366.5 8.6 19960616 06 375.9 10.0 19960616 12 365.1 5.0 19960616 18 367.2 7.0 19960617 00 367.2 8.0 19960617 06 360.4 9.0 19960617 12 350.1 8.0 19960617 18 347.5 9.0 19960618 00 348.6 9.5 19960618 06 347.0 10.0 19960618 12 340.6 5.5 19960618 18 340.3 7.5 19960619 00 347.8 9.0 19960619 06 367.6 10.0 19960619 12 363.2 5.0 19960619 18 379.2 7.0 19960620 00 381.7 8.0 19960620 06 373.9 9.0 19960620 12 356.4 8.0 19960620 18 353.0 8.5 19960621 00 355.9 9.0 19960621 06 359.3 10.0 19960621 12 342.0 5.5 19960621 18 329.4 7.5 19960622 00 311.1 8.5 19960622 06 307.5 9.6 19960622 12 343.8 5.0 19960622 18 345.9 7.0 19960623 00 347.8 8.0 19960623 06 347.7 9.0 19960623 12 343.0 7.0 19960623 18 338.2 7.5 19960624 00 342.0 8.0 19960624 06 348.8 9.0 19960624 12 348.4 5.5 19960624 18 348.0 7.5 19960625 00 360.0 9.0 19960625 06 360.9 10.0 19960625 12 345.1 5.0 19960625 18 337.7 7.0 19960626 00 323.6 8.0 19960626 06 318.7 9.0 19960626 12 331.0 9.5 19960626 18 344.3 10.0 19960627 00 357.6 10.5 19960627 06 371.6 11.0 19960627 12 358.8 8.5 19960627 18 342.3 9.0 19960628 00 347.0 10.0 19960628 06 350.5 10.5 19960628 12 335.8 5.0 19960628 18 324.6 7.0 19960629 00 307.7 8.0 19960629 06 300.7 9.0 19960629 12 315.4 6.0 19960629 18 324.8 7.5 19960630 00 323.1 8.5 19960630 06 328.3 9.5 19960630 12 350.6 8.0 19960630 18 349.5 9.0 19960701 00 335.2 9.0 19960701 06 346.6 10.0 19960701 12 338.0 5.5 19960701 18 332.5 6.5 19960702 00 320.6 8.0 19960702 06 322.7 8.6 19960702 12 314.8 4.5 19960702 18 306.4 6.0 19960703 00 316.3 7.5 19960703 06 322.0 8.5 19960703 12 338.7 7.0 19960703 18 322.2 7.0 19960704 00 314.8 8.0 19960704 06 317.1 8.5 19960704 12 330.9 5.0 19960704 18 346.8 6.5 19960705 00 348.8 8.0 19960705 06 332.9 8.0 19960705 12 309.2 5.0 19960705 18 303.5 6.0 19960706 00 299.0 7.0 19960706 06 300.0 8.0 19960706 12 301.6 7.0 19960706 18 305.2 7.5 19960707 00 318.1 8.0 19960707 06 313.4 9.0 19960707 12 313.7 5.5 19960707 18 309.8 7.0 19960708 00 300.1 8.0 19960708 06 302.8 9.0 19960708 12 293.6 5.0 19960708 18 306.4 6.0 19960709 00 355.1 8.0 19960709 06 368.5 9.0 19960709 12 354.4 5.5 19960709 18 353.7 7.0 19960710 00 352.8 8.0 19960710 06 353.5 8.6 19960710 12 358.9 5.0 19960710 18 367.8 7.0 19960711 00 367.6 9.0 19960711 06 363.4 9.5 19960711 12 347.7 4.0 19960711 18 333.5 6.0 19960712 00 340.4 7.5 19960712 06 345.6 9.0 19960712 12 350.0 6.5 19960712 18 332.9 6.5 19960713 00 340.8 7.0 19960713 06 335.3 8.0 19960713 12 321.6 7.0 19960713 18 303.5 8.4 19960714 00 294.6 8.5 19960714 06 294.3 8.0 19960714 12 283.3 4.0 19960714 18 276.0 6.0 19960715 00 288.9 8.0 19960715 06 303.1 9.0 19960715 12 300.3 5.5 19960715 18 294.3 6.0 19960716 00 304.0 7.0 19960716 06 319.4 8.0 19960716 12 318.3 5.5 19960716 18 327.2 7.0 19960717 00 322.0 8.0 19960717 06 337.9 9.0 19960717 12 333.9 4.0 19960717 18 335.4 6.0 19960718 00 339.3 7.0 19960718 06 327.5 8.0 19960718 12 336.8 5.0 19960718 18 333.9 6.0 19960719 00 343.4 7.4 19960719 06 355.1 8.0 19960719 12 360.7 7.0 19960719 18 366.5 8.0 19960720 00 363.1 8.0 19960720 06 367.7 9.0 19960720 12 360.6 4.6 19960720 18 360.2 6.0 19960721 00 354.0 7.0 19960721 06 345.1 8.0 19960721 12 336.6 5.0 19960721 18 328.2 6.0 19960722 00 325.8 7.0 19960722 06 337.3 8.0 19960722 12 354.7 7.0 19960722 18 369.0 8.0 19960723 00 343.7 8.0 19960723 06 327.4 8.0 19960723 12 329.1 4.5 19960723 18 329.7 6.5 19960724 00 333.6 7.6 19960724 06 340.9 8.5 19960724 12 347.7 5.0 19960724 18 327.6 6.0 19960725 00 316.3 7.0 19960725 06 322.3 8.0 19960725 12 336.7 4.0 19960725 18 332.1 6.0 19960726 00 327.7 7.0 19960726 06 332.7 8.0 19960726 12 353.8 4.0 19960726 18 352.2 6.0 19960727 00 338.6 7.0 19960727 06 327.4 7.0 19960727 12 313.2 4.0 19960727 18 300.4 6.0 19960728 00 299.9 7.0 19960728 06 286.3 7.0 19960728 12 303.3 4.0 19960728 18 301.7 6.0 19960729 00 304.2 7.0 19960729 06 295.1 8.0 19960729 12 298.6 4.0 19960729 18 295.0 6.0 19960730 00 301.6 7.0 19960730 06 312.0 8.0 19960730 12 317.6 4.0 19960730 18 317.7 6.0 19960731 00 314.1 7.0 19960731 06 319.9 8.0 19960731 12 323.7 4.0 19960731 18 319.6 6.0 19960801 00 314.2 7.0 19960801 06 310.0 7.0 19960801 12 304.6 4.0 19960801 18 286.7 5.0 19960802 00 280.6 6.0 19960802 06 282.2 7.0 19960802 12 297.5 4.0 19960802 18 293.0 5.0 19960803 00 293.3 7.0 19960803 06 298.8 7.0 19960803 12 304.1 4.0 19960803 18 305.4 6.0 19960804 00 315.0 7.0 19960804 06 326.4 8.0 19960804 12 324.1 4.0 19960804 18 326.2 6.0 19960805 00 323.3 7.0 19960805 06 322.3 7.0 19960805 12 336.9 4.0 19960805 18 335.9 5.0 19960806 00 320.7 6.0 19960806 06 305.7 7.0 19960806 12 306.2 4.0 19960806 18 304.8 5.6 19960807 00 312.1 6.6 19960807 06 315.5 7.0 19960807 12 302.1 4.0 19960807 18 295.7 5.0 19960808 00 291.8 6.5 19960808 06 283.9 7.0 19960808 12 293.8 4.0 19960808 18 304.2 6.0 19960809 00 305.2 7.0 19960809 06 302.8 7.0 19960809 12 320.2 4.0 19960809 18 307.7 6.0 19960810 00 294.4 6.0 19960810 06 284.5 7.0 19960810 12 292.1 4.0 19960810 18 287.7 6.0 19960811 00 286.7 7.0 19960811 06 293.1 7.0 19960811 12 309.5 4.0 19960811 18 312.3 5.6 19960812 00 311.6 7.0 19960812 06 318.3 7.0 19960812 12 308.1 4.0 19960812 18 308.8 6.0 19960813 00 319.7 7.0 19960813 06 319.7 7.0 19960813 12 311.8 4.0 19960813 18 315.3 6.0 19960814 00 321.6 7.0 19960814 06 332.2 8.0 19960814 12 330.2 4.0 19960814 18 327.3 6.0 19960815 00 334.2 7.0 19960815 06 330.3 7.0 19960815 12 313.3 4.0 19960815 18 315.2 5.0 19960816 00 313.0 7.0 19960816 06 309.4 7.0 19960816 12 300.9 4.0 19960816 18 296.8 5.0 19960817 00 291.9 6.0 19960817 06 288.2 7.0 19960817 12 294.0 4.0 19960817 18 293.0 5.6 19960818 00 300.7 7.0 19960818 06 311.5 8.0 19960818 12 303.4 4.0 19960818 18 304.7 5.0 19960819 00 307.4 7.0 19960819 06 313.5 7.0 19960819 12 304.7 4.0 19960819 18 306.2 6.0 19960820 00 316.7 7.0 19960820 06 320.9 8.0 19960820 12 308.9 4.0 19960820 18 312.0 6.0 19960821 00 317.1 7.0 19960821 06 321.7 8.0 19960821 12 323.4 3.6 19960821 18 327.4 5.0 19960822 00 325.1 6.6 19960822 06 319.8 7.0 19960822 12 304.5 4.0 19960822 18 298.2 5.0 19960823 00 293.9 6.6 19960823 06 299.7 7.0 19960823 12 309.1 4.0 19960823 18 315.6 6.0 19960824 00 321.2 7.0 19960824 06 315.4 7.0 19960824 12 305.8 4.0 19960824 18 304.5 5.0 19960825 00 301.3 6.5 19960825 06 299.8 7.0 19960825 12 298.4 4.0 19960825 18 304.5 6.0 19960826 00 308.9 7.0 19960826 06 300.8 7.0 19960826 12 283.6 4.0 19960826 18 279.6 6.0 19960827 00 285.1 7.0 19960827 06 288.1 7.0 19960827 12 291.1 4.0 19960827 18 296.6 6.0 19960828 00 302.5 7.0 19960828 06 296.2 7.0 19960828 12 287.4 4.0 19960828 18 287.4 6.0 19960829 00 290.9 7.0 19960829 06 288.6 7.0 19960829 12 292.6 4.0 19960829 18 297.5 6.0 19960830 00 300.4 7.0 19960830 06 297.2 7.0 19960830 12 290.5 4.0 19960830 18 287.5 5.0 19960831 00 283.1 6.6 19960831 06 283.3 7.0 19960831 12 285.5 4.0 19960831 18 286.8 5.0 19960901 00 289.3 6.0 19960901 06 293.0 7.0 19960901 12 304.9 4.0 19960901 18 300.5 5.0 19960902 00 296.4 6.0 19960902 06 297.3 7.0 19960902 12 294.1 3.0 19960902 18 295.1 5.0 19960903 00 299.7 6.0 19960903 06 300.9 7.0 19960903 12 290.9 3.0 19960903 18 293.4 5.0 19960904 00 295.9 6.0 19960904 06 300.0 7.0 19960904 12 297.5 4.0 19960904 18 307.0 5.0 19960905 00 313.3 6.0 19960905 06 313.4 7.0 19960905 12 308.9 4.0 19960905 18 311.9 5.0 19960906 00 312.7 6.0 19960906 06 314.0 7.0 19960906 12 315.5 4.0 19960906 18 315.0 5.0 19960907 00 316.0 6.0 19960907 06 318.4 7.0 19960907 12 318.4 4.0 19960907 18 332.3 5.0 19960908 00 334.2 6.0 19960908 06 325.4 7.0 19960908 12 319.1 4.0 19960908 18 328.9 5.0 19960909 00 334.5 6.0 19960909 06 339.2 7.0 19960909 12 327.4 3.0 19960909 18 334.6 5.0 19960910 00 331.0 6.0 19960910 06 326.9 7.0 19960910 12 331.4 3.0 19960910 18 319.1 5.0 19960911 00 316.0 6.0 19960911 06 311.5 7.0 19960911 12 315.0 4.0 19960911 18 328.6 5.0 19960912 00 321.8 6.0 19960912 06 309.9 7.0 19960912 12 309.8 3.0 19960912 18 308.5 5.0 19960913 00 300.8 6.0 19960913 06 298.2 6.0 19960913 12 315.8 4.0 19960913 18 309.7 5.0 19960914 00 320.7 6.0 19960914 06 335.8 7.0 19960914 12 354.2 4.0 19960914 18 349.5 5.0 19960915 00 334.0 6.0 19960915 06 334.4 7.0 19960915 12 343.8 3.5 19960915 18 341.7 5.0 19960916 00 338.8 6.0 19960916 06 340.4 7.0 19960916 12 327.4 3.0 19960916 18 326.9 5.0 19960917 00 324.2 6.0 19960917 06 318.6 7.0 19960917 12 316.0 4.0 19960917 18 311.5 5.0 19960918 00 308.5 6.0 19960918 06 309.5 7.0 19960918 12 306.7 3.0 19960918 18 300.9 5.0 19960919 00 293.3 6.0 19960919 06 287.2 6.0 19960919 12 288.3 3.0 19960919 18 282.6 5.0 19960920 00 274.0 6.0 19960920 06 268.8 7.0 19960920 12 276.8 4.0 19960920 18 282.2 5.0 19960921 00 285.7 6.0 19960921 06 288.3 6.6 19960921 12 290.8 3.0 19960921 18 299.2 5.0 19960922 00 306.9 6.0 19960922 06 315.3 7.0 19960922 12 308.0 3.0 19960922 18 309.4 5.0 19960923 00 308.1 6.0 19960923 06 302.4 7.0 19960923 12 305.4 3.6 19960923 18 304.3 5.0 19960924 00 307.1 6.0 19960924 06 318.9 7.0 19960924 12 319.7 4.0 19960924 18 319.7 5.0 19960925 00 318.0 6.0 19960925 06 316.1 7.0 19960925 12 312.0 4.0 19960925 18 315.5 5.0 19960926 00 319.7 6.0 19960926 06 318.8 7.0 19960926 12 317.4 4.0 19960926 18 308.2 5.0 19960927 00 295.0 6.0 19960927 06 289.4 7.0 19960927 12 298.4 4.0 19960927 18 294.1 5.0 19960928 00 298.4 6.0 19960928 06 291.8 7.0 19960928 12 282.4 3.0 19960928 18 289.6 5.0 19960929 00 289.7 6.0 19960929 06 282.7 6.5 19960929 12 277.7 3.0 19960929 18 262.5 5.0 19960930 00 259.4 6.0 19960930 06 259.5 6.0 19960930 12 267.7 4.0 19960930 18 265.5 5.0 19961001 00 264.5 6.0 19961001 06 263.5 6.5 19961001 12 263.1 3.0 19961001 18 269.7 5.0 19961002 00 273.4 6.0 19961002 06 277.1 6.0 19961002 12 284.3 4.0 19961002 18 279.9 5.0 19961003 00 272.5 5.0 19961003 06 278.9 6.0 19961003 12 297.9 4.0 19961003 18 285.0 5.0 19961004 00 278.0 6.0 19961004 06 286.9 6.0 19961004 12 278.7 3.0 19961004 18 297.0 5.0 19961005 00 313.7 6.0 19961005 06 317.0 6.5 19961005 12 302.6 3.0 19961005 18 294.0 5.0 19961006 00 294.3 6.0 19961006 06 302.2 6.0 19961006 12 292.5 3.0 19961006 18 291.7 5.0 19961007 00 289.3 6.0 19961007 06 294.6 6.0 19961007 12 296.1 3.0 19961007 18 305.3 5.0 19961008 00 304.5 6.0 19961008 06 307.9 7.0 19961008 12 296.8 3.0 19961008 18 307.9 5.0 19961009 00 307.5 6.0 19961009 06 304.1 7.0 19961009 12 297.1 3.5 19961009 18 300.0 5.0 19961010 00 306.8 6.0 19961010 06 312.9 7.0 19961010 12 290.1 3.0 19961010 18 274.3 5.0 19961011 00 287.2 6.0 19961011 06 301.8 6.0 19961011 12 296.1 4.0 19961011 18 287.9 5.0 19961012 00 299.3 6.0 19961012 06 310.7 7.0 19961012 12 297.6 4.0 19961012 18 287.1 5.0 19961013 00 282.2 6.0 19961013 06 294.5 7.0 19961013 12 279.0 4.0 19961013 18 274.1 5.0 19961014 00 269.5 6.0 19961014 06 269.9 6.0 19961014 12 273.3 3.0 19961014 18 278.9 5.0 19961015 00 279.4 6.0 19961015 06 282.0 6.0 19961015 12 276.2 3.0 19961015 18 284.7 5.0 19961016 00 294.4 6.0 19961016 06 300.8 6.0 19961016 12 287.8 3.0 19961016 18 290.7 5.0 19961017 00 289.2 5.0 19961017 06 285.5 6.0 19961017 12 282.1 3.0 19961017 18 282.8 5.0 19961018 00 297.2 5.5 19961018 06 306.1 6.0 19961018 12 298.0 3.0 19961018 18 311.4 5.0 19961019 00 333.9 6.0 19961019 06 341.0 7.0 19961019 12 290.6 4.0 19961019 18 269.3 5.0 19961020 00 274.6 6.0 19961020 06 269.0 6.0 19961020 12 290.1 4.0 19961020 18 286.4 5.0 19961021 00 303.2 6.0 19961021 06 302.6 7.4 19961021 12 294.9 4.0 19961021 18 292.3 5.0 19961022 00 299.3 6.0 19961022 06 310.0 7.0 19961022 12 304.6 4.0 19961022 18 306.3 5.0 19961023 00 305.3 6.0 19961023 06 309.2 7.0 19961023 12 304.4 3.0 19961023 18 291.9 5.0 19961024 00 296.4 6.0 19961024 06 303.1 7.0 19961024 12 300.6 3.0 19961024 18 289.1 5.0 19961025 00 282.7 6.0 19961025 06 274.9 7.0 19961025 12 281.9 4.0 19961025 18 274.4 5.0 19961026 00 266.1 6.0 19961026 06 262.2 7.0 19961026 12 267.0 3.0 19961026 18 269.9 5.0 19961027 00 273.7 6.0 19961027 06 269.3 6.0 19961027 12 263.1 3.0 19961027 18 269.3 5.0 19961028 00 280.1 6.0 19961028 06 278.7 7.0 19961028 12 268.5 4.0 19961028 18 268.0 5.0 19961029 00 290.2 6.0 19961029 06 281.0 7.0 19961029 12 261.8 4.0 19961029 18 268.2 5.0 19961030 00 280.1 6.0 19961030 06 294.1 6.0 19961030 12 300.4 4.0 19961030 18 301.5 5.0 19961031 00 306.6 6.0 19961031 06 311.8 7.0 19961031 12 297.7 4.0 19961031 18 289.0 5.0 19961101 00 286.1 6.0 19961101 06 305.7 7.0 19961101 12 298.1 4.0 19961101 18 296.6 6.0 19961102 00 288.0 7.0 19961102 06 271.3 8.0 19961102 12 270.0 4.0 19961102 18 265.0 6.0 19961103 00 272.0 7.0 19961103 06 276.0 8.0 19961103 12 274.1 4.0 19961103 18 283.1 6.0 19961104 00 290.3 8.0 19961104 06 287.6 8.0 19961104 12 282.2 4.0 19961104 18 279.2 6.0 19961105 00 279.7 7.5 19961105 06 269.7 8.0 19961105 12 271.5 4.0 19961105 18 272.6 6.0 19961106 00 286.4 7.0 19961106 06 265.7 8.0 19961106 12 268.2 4.5 19961106 18 254.1 6.0 19961107 00 250.6 7.0 19961107 06 237.3 8.0 19961107 12 230.9 4.0 19961107 18 235.6 6.0 19961108 00 245.5 7.0 19961108 06 254.1 8.0 19961108 12 265.4 4.0 19961108 18 278.3 6.0 19961109 00 268.9 8.0 19961109 06 288.8 9.0 19961109 12 280.3 4.0 19961109 18 280.3 6.0 19961110 00 268.8 7.0 19961110 06 288.2 8.0 19961110 12 283.8 5.0 19961110 18 283.1 6.0 19961111 00 276.5 7.0 19961111 06 273.5 8.0 19961111 12 270.5 4.0 19961111 18 262.5 6.0 19961112 00 258.1 7.0 19961112 06 271.2 7.5 19961112 12 248.2 4.0 19961112 18 241.7 6.0 19961113 00 246.5 6.5 19961113 06 231.9 7.0 19961113 12 232.9 4.0 19961113 18 240.4 6.0 19961114 00 226.4 6.0 19961114 06 226.7 7.0 19961114 12 238.8 4.0 19961114 18 232.6 5.6 19961115 00 230.1 6.0 19961115 06 226.1 7.0 19961115 12 241.0 4.0 19961115 18 244.4 6.0 19961116 00 246.1 7.0 19961116 06 237.2 7.0 19961116 12 270.0 4.4 19961116 18 282.2 6.0 19961117 00 282.0 7.0 19961117 06 279.0 8.0 19961117 12 293.5 5.0 19961117 18 282.2 6.0 19961118 00 271.3 7.0 19961118 06 280.6 8.0 19961118 12 277.6 4.0 19961118 18 299.7 6.0 19961119 00 291.9 7.0 19961119 06 285.8 8.0 19961119 12 299.0 4.0 19961119 18 286.1 6.0 19961120 00 308.0 7.0 19961120 06 314.1 8.0 19961120 12 306.8 4.0 19961120 18 319.0 6.0 19961121 00 340.6 7.0 19961121 06 359.5 8.0 19961121 12 355.2 4.0 19961121 18 346.7 6.0 19961122 00 340.9 8.0 19961122 06 345.3 9.0 19961122 12 340.8 4.0 19961122 18 350.1 6.0 19961123 00 341.9 7.0 19961123 06 338.7 8.0 19961123 12 324.2 4.0 19961123 18 319.9 6.0 19961124 00 326.5 7.0 19961124 06 338.5 8.5 19961124 12 332.8 4.0 19961124 18 330.8 6.0 19961125 00 329.3 8.0 19961125 06 302.3 9.0 19961125 12 285.6 5.0 19961125 18 287.0 7.0 19961126 00 274.2 7.5 19961126 06 276.3 9.0 19961126 12 306.6 5.0 19961126 18 311.2 6.0 19961127 00 302.5 8.0 19961127 06 276.9 9.0 19961127 12 280.2 4.0 19961127 18 276.6 6.0 19961128 00 281.1 8.0 19961128 06 286.6 9.0 19961128 12 280.7 4.0 19961128 18 275.5 6.0 19961129 00 273.6 7.0 19961129 06 275.4 8.0 19961129 12 264.2 4.5 19961129 18 259.2 6.0 19961130 00 273.7 8.0 19961130 06 288.3 10.0 19961130 12 263.8 4.0 19961130 18 258.3 6.0 19961201 00 282.0 7.0 19961201 06 267.9 8.0 19961201 12 284.9 4.0 19961201 18 291.5 6.5 19961202 00 288.3 9.0 19961202 06 275.4 9.5 19961202 12 251.0 4.0 19961202 18 241.8 6.0 19961203 00 257.5 7.0 19961203 06 259.8 8.4 19961203 12 270.3 4.0 19961203 18 287.1 6.5 19961204 00 267.3 8.0 19961204 06 256.2 9.0 19961204 12 249.4 4.0 19961204 18 235.4 6.0 19961205 00 230.5 7.0 19961205 06 235.3 8.0 19961205 12 246.3 5.0 19961205 18 234.6 6.0 19961206 00 232.2 7.0 19961206 06 243.1 8.0 19961206 12 243.4 4.5 19961206 18 258.6 6.0 19961207 00 261.2 7.0 19961207 06 252.8 8.0 19961207 12 257.1 4.0 19961207 18 270.3 6.0 19961208 00 273.6 7.0 19961208 06 263.2 8.0 19961208 12 266.2 4.0 19961208 18 275.7 6.0 19961209 00 281.7 7.0 19961209 06 273.2 8.0 19961209 12 274.5 5.0 19961209 18 273.7 6.0 19961210 00 280.6 7.0 19961210 06 283.9 8.0 19961210 12 275.4 5.0 19961210 18 275.2 7.0 19961211 00 280.1 8.0 19961211 06 285.4 8.0 19961211 12 287.5 4.0 19961211 18 286.5 6.0 19961212 00 296.1 8.0 19961212 06 305.0 8.6 19961212 12 297.7 5.0 19961212 18 289.3 6.0 19961213 00 294.1 8.0 19961213 06 308.2 8.0 19961213 12 304.8 4.0 19961213 18 307.1 6.0 19961214 00 296.3 7.0 19961214 06 281.4 8.0 19961214 12 291.0 4.0 19961214 18 296.1 6.0 19961215 00 306.9 8.0 19961215 06 280.9 8.6 19961215 12 297.6 5.0 19961215 18 298.4 7.0 19961216 00 296.5 8.0 19961216 06 286.7 9.0 19961216 12 283.9 4.0 19961216 18 274.5 6.5 19961217 00 274.5 8.0 19961217 06 274.0 8.0 19961217 12 270.8 4.0 19961217 18 273.8 6.5 19961218 00 294.4 8.0 19961218 06 301.9 9.0 19961218 12 279.5 4.0 19961218 18 292.7 6.0 19961219 00 283.2 8.0 19961219 06 267.6 8.6 19961219 12 272.2 4.0 19961219 18 280.0 6.0 19961220 00 270.0 7.0 19961220 06 269.4 8.0 19961220 12 275.1 4.0 19961220 18 280.7 6.0 19961221 00 294.1 7.0 19961221 06 294.7 8.0 19961221 12 302.7 5.0 19961221 18 328.1 6.0 19961222 00 313.7 8.0 19961222 06 294.2 9.0 19961222 12 306.0 4.0 19961222 18 295.0 6.0 19961223 00 295.6 7.0 19961223 06 309.4 8.0 19961223 12 332.4 4.0 19961223 18 310.1 6.0 19961224 00 314.2 7.0 19961224 06 323.2 8.0 19961224 12 331.4 5.0 19961224 18 341.1 6.0 19961225 00 345.3 7.0 19961225 06 344.7 8.6 19961225 12 335.3 5.0 19961225 18 339.7 6.0 19961226 00 353.9 8.0 19961226 06 367.4 9.0 19961226 12 369.2 4.0 19961226 18 392.5 7.0 19961227 00 397.5 8.4 19961227 06 391.8 10.0 19961227 12 358.3 4.0 19961227 18 356.8 7.0 19961228 00 370.1 8.0 19961228 06 368.2 9.0 19961228 12 365.9 5.0 19961228 18 364.0 6.0 19961229 00 364.9 8.0 19961229 06 364.4 9.0 19961229 12 375.7 5.0 19961229 18 388.7 6.0 19961230 00 407.3 8.0 19961230 06 406.2 9.0 19961230 12 399.8 5.0 19961230 18 388.2 6.0 19961231 00 365.6 7.0 19961231 06 358.1 8.0 19961231 12 365.0 4.0 19961231 18 367.2 6.0 19970101 00 385.2 8.0 19970101 06 381.0 8.6 19970101 12 351.4 4.0 19970101 18 338.5 7.0 19970102 00 342.8 8.0 19970102 06 357.7 9.0 19970102 12 335.7 5.0 19970102 18 326.4 7.0 19970103 00 334.6 8.0 19970103 06 335.2 9.0 19970103 12 330.0 5.0 19970103 18 325.2 7.0 19970104 00 330.6 8.0 19970104 06 325.9 9.0 19970104 12 318.0 4.5 19970104 18 329.9 7.0 19970105 00 338.8 8.0 19970105 06 340.9 9.0 19970105 12 337.7 5.0 19970105 18 324.4 7.0 19970106 00 329.6 8.0 19970106 06 332.1 9.0 19970106 12 334.9 5.0 19970106 18 343.9 7.0 19970107 00 343.5 8.0 19970107 06 340.2 9.0 19970107 12 349.8 4.5 19970107 18 346.4 7.0 19970108 00 337.3 8.0 19970108 06 340.1 9.0 19970108 12 344.1 4.0 19970108 18 347.9 7.0 19970109 00 352.7 8.0 19970109 06 356.0 9.0 19970109 12 341.4 5.0 19970109 18 344.8 7.0 19970110 00 346.9 8.0 19970110 06 351.4 9.0 19970110 12 364.0 5.0 19970110 18 380.8 7.0 19970111 00 383.7 8.0 19970111 06 380.6 10.0 19970111 12 351.9 5.0 19970111 18 359.3 7.0 19970112 00 357.4 8.0 19970112 06 356.3 10.0 19970112 12 332.0 5.0 19970112 18 332.9 7.0 19970113 00 326.0 9.0 19970113 06 328.9 9.6 19970113 12 331.2 5.0 19970113 18 316.6 7.0 19970114 00 299.9 8.0 19970114 06 305.2 10.0 19970114 12 305.5 5.0 19970114 18 306.5 7.0 19970115 00 307.8 9.0 19970115 06 288.1 9.5 19970115 12 267.1 5.0 19970115 18 270.1 7.0 19970116 00 306.5 8.5 19970116 06 298.5 10.0 19970116 12 279.8 4.6 19970116 18 261.5 7.0 19970117 00 265.1 8.0 19970117 06 269.9 9.0 19970117 12 266.4 4.0 19970117 18 263.5 7.0 19970118 00 274.1 8.0 19970118 06 271.3 8.0 19970118 12 283.7 5.0 19970118 18 293.5 6.0 19970119 00 305.8 7.0 19970119 06 317.9 8.5 19970119 12 333.0 5.0 19970119 18 349.2 7.0 19970120 00 322.9 8.0 19970120 06 310.1 10.0 19970120 12 344.3 4.0 19970120 18 345.5 7.0 19970121 00 320.8 8.0 19970121 06 327.5 10.0 19970121 12 342.3 4.5 19970121 18 363.5 8.0 19970122 00 320.5 9.0 19970122 06 306.4 10.0 19970122 12 296.3 5.0 19970122 18 303.2 7.0 19970123 00 308.4 8.0 19970123 06 290.7 9.0 19970123 12 289.0 4.0 19970123 18 276.3 7.0 19970124 00 274.7 8.0 19970124 06 265.3 8.0 19970124 12 290.9 4.5 19970124 18 309.7 7.0 19970125 00 323.9 8.0 19970125 06 336.4 9.0 19970125 12 325.5 5.0 19970125 18 330.1 7.0 19970126 00 330.0 8.0 19970126 06 368.3 10.0 19970126 12 349.1 5.0 19970126 18 343.9 7.0 19970127 00 337.0 8.0 19970127 06 341.4 10.0 19970127 12 317.2 4.0 19970127 18 312.9 7.0 19970128 00 318.6 8.0 19970128 06 326.6 9.0 19970128 12 370.0 5.0 19970128 18 374.9 7.0 19970129 00 357.4 8.0 19970129 06 334.8 10.0 19970129 12 344.1 5.0 19970129 18 353.2 7.0 19970130 00 372.6 8.6 19970130 06 371.3 10.0 19970130 12 354.0 5.0 19970130 18 364.0 7.0 19970131 00 371.8 8.0 19970131 06 365.4 9.0 19970131 12 374.1 5.0 19970131 18 371.1 7.0 19970201 00 382.4 9.0 19970201 06 363.0 10.0 19970201 12 376.2 5.0 19970201 18 385.0 8.0 19970202 00 394.7 10.0 19970202 06 397.4 11.0 19970202 12 398.1 5.0 19970202 18 395.8 8.0 19970203 00 383.8 9.0 19970203 06 385.2 10.0 19970203 12 378.0 5.0 19970203 18 360.1 8.0 19970204 00 363.3 9.0 19970204 06 375.3 11.0 19970204 12 397.2 5.0 19970204 18 388.8 8.0 19970205 00 365.3 9.0 19970205 06 348.1 10.0 19970205 12 339.1 5.0 19970205 18 326.3 8.0 19970206 00 340.6 9.0 19970206 06 356.7 10.0 19970206 12 373.8 5.0 19970206 18 372.0 8.0 19970207 00 359.9 10.0 19970207 06 340.8 11.0 19970207 12 309.2 5.0 19970207 18 298.2 8.0 19970208 00 323.3 10.0 19970208 06 322.2 11.0 19970208 12 306.8 5.0 19970208 18 334.8 8.0 19970209 00 353.3 9.5 19970209 06 360.8 11.0 19970209 12 356.8 5.0 19970209 18 334.6 8.0 19970210 00 322.5 9.0 19970210 06 321.7 10.0 19970210 12 330.9 6.0 19970210 18 319.1 8.0 19970211 00 325.8 9.0 19970211 06 336.2 10.0 19970211 12 379.9 5.0 19970211 18 389.3 8.0 19970212 00 366.1 10.0 19970212 06 346.4 11.0 19970212 12 351.0 5.0 19970212 18 336.2 8.0 19970213 00 326.7 9.0 19970213 06 333.1 10.0 19970213 12 360.7 5.0 19970213 18 363.4 8.0 19970214 00 425.9 9.0 19970214 06 432.4 10.4 19970214 12 398.9 5.0 19970214 18 394.3 8.0 19970215 00 383.3 10.0 19970215 06 382.2 11.0 19970215 12 382.4 6.0 19970215 18 386.1 8.0 19970216 00 374.9 9.0 19970216 06 387.1 11.0 19970216 12 418.9 5.0 19970216 18 384.5 8.0 19970217 00 361.9 10.0 19970217 06 350.0 11.0 19970217 12 361.2 5.0 19970217 18 394.9 8.0 19970218 00 385.1 9.0 19970218 06 377.9 11.0 19970218 12 321.4 5.0 19970218 18 312.3 8.0 19970219 00 354.0 10.0 19970219 06 377.5 11.0 19970219 12 389.0 6.0 19970219 18 384.7 8.0 19970220 00 348.8 9.0 19970220 06 355.9 11.0 19970220 12 346.4 5.0 19970220 18 375.3 8.0 19970221 00 348.8 9.0 19970221 06 351.5 11.0 19970221 12 340.7 5.0 19970221 18 336.1 8.0 19970222 00 322.3 9.6 19970222 06 334.3 11.0 19970222 12 322.8 5.0 19970222 18 302.6 8.0 19970223 00 286.8 10.0 19970223 06 270.6 11.0 19970223 12 259.4 5.0 19970223 18 247.4 7.5 19970224 00 255.5 9.0 19970224 06 253.5 9.0 19970224 12 265.3 5.0 19970224 18 272.7 7.0 19970225 00 301.8 9.0 19970225 06 300.1 10.0 19970225 12 302.7 5.0 19970225 18 314.0 7.5 19970226 00 312.7 9.0 19970226 06 308.7 10.0 19970226 12 328.1 6.0 19970226 18 363.3 7.0 19970227 00 382.2 9.0 19970227 06 400.8 10.0 19970227 12 430.0 5.0 19970227 18 416.0 8.0 19970228 00 403.6 10.0 19970228 06 369.5 11.0 19970228 12 346.0 5.0 19970228 18 354.7 8.0 19970301 00 370.8 10.0 19970301 06 350.4 11.0 19970301 12 321.6 6.0 19970301 18 359.2 8.5 19970302 00 352.7 10.0 19970302 06 351.2 11.0 19970302 12 338.1 6.0 19970302 18 330.2 8.0 19970303 00 334.8 10.0 19970303 06 329.2 11.0 19970303 12 331.2 5.0 19970303 18 319.0 8.0 19970304 00 328.8 10.5 19970304 06 380.6 11.0 19970304 12 383.4 5.0 19970304 18 360.1 8.6 19970305 00 366.0 10.0 19970305 06 344.7 11.0 19970305 12 331.4 6.0 19970305 18 330.8 9.0 19970306 00 331.3 10.0 19970306 06 319.4 11.0 19970306 12 322.2 5.0 19970306 18 312.5 8.0 19970307 00 316.7 10.0 19970307 06 359.4 12.0 19970307 12 374.3 6.0 19970307 18 375.7 9.0 19970308 00 334.9 10.0 19970308 06 323.9 12.0 19970308 12 301.0 6.0 19970308 18 301.0 8.0 19970309 00 321.6 11.0 19970309 06 322.2 12.0 19970309 12 312.4 6.0 19970309 18 299.8 9.0 19970310 00 295.4 10.0 19970310 06 289.3 12.0 19970310 12 275.0 6.0 19970310 18 268.4 9.0 19970311 00 277.4 10.5 19970311 06 281.6 12.0 19970311 12 282.3 6.0 19970311 18 285.4 8.5 19970312 00 287.1 10.0 19970312 06 300.9 11.5 19970312 12 292.1 5.0 19970312 18 279.3 8.0 19970313 00 290.0 10.0 19970313 06 308.0 11.5 19970313 12 305.4 6.0 19970313 18 333.9 9.0 19970314 00 328.5 10.0 19970314 06 309.7 12.0 19970314 12 302.3 6.0 19970314 18 317.4 8.0 19970315 00 330.7 10.0 19970315 06 348.9 11.5 19970315 12 328.8 5.0 19970315 18 340.3 8.0 19970316 00 348.9 10.4 19970316 06 361.6 12.0 19970316 12 340.8 5.0 19970316 18 353.7 9.0 19970317 00 399.6 11.0 19970317 06 428.5 13.0 19970317 12 428.4 5.5 19970317 18 422.9 9.0 19970318 00 429.0 11.0 19970318 06 413.8 12.0 19970318 12 376.9 5.0 19970318 18 370.1 8.5 19970319 00 350.6 10.0 19970319 06 358.1 11.0 19970319 12 382.3 5.0 19970319 18 370.4 9.0 19970320 00 362.7 10.0 19970320 06 335.5 12.0 19970320 12 359.4 6.0 19970320 18 376.7 9.0 19970321 00 381.6 10.0 19970321 06 376.7 11.0 19970321 12 401.4 6.0 19970321 18 408.9 8.0 19970322 00 417.9 10.0 19970322 06 406.3 12.0 19970322 12 410.4 5.0 19970322 18 405.2 8.0 19970323 00 401.1 10.0 19970323 06 391.6 12.0 19970323 12 396.5 5.0 19970323 18 393.0 9.0 19970324 00 398.8 10.0 19970324 06 410.8 11.6 19970324 12 420.3 6.0 19970324 18 403.6 8.6 19970325 00 381.3 10.0 19970325 06 405.8 12.0 19970325 12 405.3 5.0 19970325 18 384.0 8.0 19970326 00 356.8 10.0 19970326 06 361.9 12.0 19970326 12 357.0 6.0 19970326 18 358.0 9.0 19970327 00 356.6 11.0 19970327 06 336.8 12.0 19970327 12 321.3 6.0 19970327 18 313.1 8.5 19970328 00 308.4 10.0 19970328 06 311.5 11.0 19970328 12 348.4 5.0 19970328 18 402.8 8.0 19970329 00 431.9 10.0 19970329 06 423.9 11.5 19970329 12 456.9 6.0 19970329 18 434.8 9.0 19970330 00 403.3 10.0 19970330 06 370.4 12.0 19970330 12 358.6 6.0 19970330 18 358.2 9.0 19970331 00 374.5 11.0 19970331 06 375.0 13.0 19970331 12 374.2 5.5 19970331 18 352.1 8.6 19970401 00 334.0 10.5 19970401 06 330.8 12.0 19970401 12 310.8 5.5 19970401 18 309.7 8.0 19970402 00 309.1 10.0 19970402 06 306.9 11.0 19970402 12 310.3 5.0 19970402 18 310.4 8.0 19970403 00 310.0 9.0 19970403 06 314.7 10.0 19970403 12 331.7 6.0 19970403 18 324.7 8.0 19970404 00 325.1 9.0 19970404 06 360.5 10.0 19970404 12 405.9 5.0 19970404 18 445.6 8.0 19970405 00 446.4 10.0 19970405 06 427.4 11.0 19970405 12 399.7 5.4 19970405 18 377.0 8.0 19970406 00 380.3 9.5 19970406 06 394.6 11.0 19970406 12 405.9 5.0 19970406 18 400.6 8.0 19970407 00 388.2 10.0 19970407 06 377.3 12.0 19970407 12 390.2 5.0 19970407 18 378.4 8.0 19970408 00 359.9 10.0 19970408 06 337.6 11.0 19970408 12 351.0 5.5 19970408 18 353.1 8.0 19970409 00 375.4 10.0 19970409 06 392.4 11.0 19970409 12 391.6 5.0 19970409 18 379.3 8.0 19970410 00 364.7 10.0 19970410 06 361.3 11.0 19970410 12 354.0 5.0 19970410 18 330.4 8.0 19970411 00 299.3 9.5 19970411 06 279.9 10.0 19970411 12 301.4 5.0 19970411 18 337.0 7.0 19970412 00 359.6 9.0 19970412 06 355.0 11.0 19970412 12 355.8 5.0 19970412 18 363.8 8.0 19970413 00 336.2 10.0 19970413 06 329.4 11.4 19970413 12 342.4 5.0 19970413 18 328.1 8.0 19970414 00 324.6 10.0 19970414 06 336.9 11.0 19970414 12 327.7 5.0 19970414 18 330.8 8.0 19970415 00 353.2 9.0 19970415 06 384.2 11.0 19970415 12 414.6 5.0 19970415 18 436.9 8.0 19970416 00 442.4 9.0 19970416 06 458.4 11.0 19970416 12 457.5 5.0 19970416 18 443.7 8.0 19970417 00 398.5 9.0 19970417 06 370.6 10.5 19970417 12 389.3 6.0 19970417 18 380.2 8.0 19970418 00 359.9 10.0 19970418 06 347.7 11.0 19970418 12 343.2 5.0 19970418 18 338.7 8.0 19970419 00 348.2 9.0 19970419 06 346.3 10.0 19970419 12 356.7 5.0 19970419 18 372.9 8.0 19970420 00 397.0 9.0 19970420 06 374.8 10.0 19970420 12 371.2 5.0 19970420 18 369.2 8.0 19970421 00 366.0 9.0 19970421 06 361.9 10.0 19970421 12 353.1 5.0 19970421 18 339.3 8.0 19970422 00 334.6 9.0 19970422 06 339.0 10.0 19970422 12 350.0 5.0 19970422 18 344.0 8.0 19970423 00 342.2 9.0 19970423 06 343.9 10.0 19970423 12 342.5 5.0 19970423 18 336.0 7.0 19970424 00 322.5 9.0 19970424 06 320.3 10.0 19970424 12 332.1 5.0 19970424 18 345.7 7.6 19970425 00 355.7 9.0 19970425 06 351.4 10.0 19970425 12 345.6 5.0 19970425 18 341.5 8.0 19970426 00 348.0 9.0 19970426 06 354.8 11.0 19970426 12 367.5 5.0 19970426 18 385.0 8.0 19970427 00 395.6 9.5 19970427 06 381.7 11.0 19970427 12 360.7 6.0 19970427 18 350.5 8.0 19970428 00 364.9 9.0 19970428 06 370.9 10.0 19970428 12 358.6 5.5 19970428 18 363.9 8.0 19970429 00 350.0 9.0 19970429 06 362.4 11.0 19970429 12 338.1 5.0 19970429 18 344.0 8.0 19970430 00 339.3 9.0 19970430 06 338.9 10.0 19970430 12 329.7 5.0 19970430 18 358.7 8.0 19970501 00 348.3 9.0 19970501 06 340.1 10.5 19970501 12 344.6 5.0 19970501 18 322.0 7.0 19970502 00 307.1 9.0 19970502 06 308.1 10.0 19970502 12 315.2 4.5 19970502 18 306.6 7.0 19970503 00 302.2 9.0 19970503 06 304.7 10.0 19970503 12 299.4 5.0 19970503 18 294.1 7.0 19970504 00 292.1 9.0 19970504 06 296.5 9.5 19970504 12 304.0 5.0 19970504 18 326.7 7.0 19970505 00 321.0 9.0 19970505 06 322.0 10.0 19970505 12 310.4 5.0 19970505 18 301.1 7.0 19970506 00 297.4 8.6 19970506 06 300.3 9.0 19970506 12 313.9 5.0 19970506 18 308.5 7.0 19970507 00 301.0 8.0 19970507 06 312.7 10.0 19970507 12 319.1 5.0 19970507 18 319.2 7.0 19970508 00 329.0 9.0 19970508 06 342.8 10.0 19970508 12 344.8 5.0 19970508 18 345.6 7.0 19970509 00 360.5 8.0 19970509 06 363.5 9.0 19970509 12 386.5 5.0 19970509 18 369.0 7.0 19970510 00 350.4 9.0 19970510 06 354.8 10.0 19970510 12 361.3 5.0 19970510 18 334.1 7.0 19970511 00 310.2 9.0 19970511 06 319.0 10.0 19970511 12 320.9 5.0 19970511 18 325.2 7.0 19970512 00 320.7 9.0 19970512 06 312.7 9.0 19970512 12 309.9 5.0 19970512 18 311.6 7.0 19970513 00 309.8 9.0 19970513 06 296.8 9.6 19970513 12 288.6 5.0 19970513 18 285.9 7.0 19970514 00 300.4 9.0 19970514 06 311.0 10.0 19970514 12 316.3 5.0 19970514 18 328.7 7.0 19970515 00 333.1 9.0 19970515 06 331.7 10.0 19970515 12 329.5 5.0 19970515 18 323.0 7.0 19970516 00 327.6 9.0 19970516 06 330.3 10.0 19970516 12 328.4 5.0 19970516 18 320.7 7.0 19970517 00 319.5 9.0 19970517 06 323.0 10.0 19970517 12 330.7 5.0 19970517 18 326.6 7.0 19970518 00 322.5 9.0 19970518 06 322.2 10.0 19970518 12 325.4 5.0 19970518 18 309.4 7.0 19970519 00 312.9 9.0 19970519 06 325.8 10.0 19970519 12 334.0 5.0 19970519 18 336.2 8.0 19970520 00 355.1 9.0 19970520 06 348.7 10.0 19970520 12 330.8 5.0 19970520 18 326.2 7.0 19970521 00 321.8 9.0 19970521 06 317.5 10.0 19970521 12 335.6 5.0 19970521 18 328.5 7.0 19970522 00 327.0 9.0 19970522 06 323.5 10.0 19970522 12 325.0 5.0 19970522 18 340.6 7.0 19970523 00 343.9 9.0 19970523 06 347.3 10.0 19970523 12 348.7 5.0 19970523 18 336.8 7.0 19970524 00 343.6 9.0 19970524 06 346.5 10.0 19970524 12 353.5 5.0 19970524 18 351.7 7.0 19970525 00 348.0 9.0 19970525 06 348.7 10.0 19970525 12 364.4 5.0 19970525 18 360.2 7.0 19970526 00 359.4 9.0 19970526 06 362.3 10.0 19970526 12 382.8 5.0 19970526 18 389.0 7.0 19970527 00 378.9 9.0 19970527 06 380.5 10.0 19970527 12 388.3 5.0 19970527 18 380.5 7.0 19970528 00 371.9 8.6 19970528 06 372.5 10.0 19970528 12 387.4 5.0 19970528 18 379.8 7.0 19970529 00 370.5 9.0 19970529 06 372.8 10.0 19970529 12 384.4 5.0 19970529 18 370.5 7.0 19970530 00 368.0 9.0 19970530 06 376.3 10.0 19970530 12 390.0 5.0 19970530 18 385.6 7.6 19970531 00 393.5 9.0 19970531 06 400.2 10.0 19970531 12 398.1 5.0 19970531 18 382.4 7.0 19970601 00 370.9 9.0 19970601 06 375.9 9.5 19970601 12 380.6 4.0 19970601 18 366.8 6.0 19970602 00 357.3 8.0 19970602 06 358.6 9.0 19970602 12 353.3 5.0 19970602 18 352.6 7.0 19970603 00 355.8 8.0 19970603 06 351.3 9.0 19970603 12 344.4 4.0 19970603 18 345.3 7.0 19970604 00 352.0 8.0 19970604 06 355.0 9.0 19970604 12 342.4 4.0 19970604 18 350.3 7.0 19970605 00 358.9 8.0 19970605 06 361.3 9.0 19970605 12 351.0 4.5 19970605 18 349.7 7.0 19970606 00 347.3 8.0 19970606 06 347.7 9.0 19970606 12 349.5 4.0 19970606 18 342.7 6.0 19970607 00 334.0 8.0 19970607 06 342.5 9.0 19970607 12 354.0 5.0 19970607 18 354.3 7.0 19970608 00 354.4 8.0 19970608 06 355.0 9.0 19970608 12 355.8 5.0 19970608 18 339.0 7.0 19970609 00 343.6 8.0 19970609 06 343.0 9.0 19970609 12 338.0 4.0 19970609 18 325.5 7.0 19970610 00 331.4 8.0 19970610 06 340.8 9.0 19970610 12 339.0 4.0 19970610 18 337.6 7.0 19970611 00 344.8 8.0 19970611 06 342.2 9.0 19970611 12 334.1 4.0 19970611 18 330.9 6.6 19970612 00 330.5 8.0 19970612 06 332.5 9.0 19970612 12 320.7 4.0 19970612 18 323.6 7.0 19970613 00 314.8 8.0 19970613 06 309.5 9.0 19970613 12 313.0 4.0 19970613 18 304.7 7.0 19970614 00 297.8 8.0 19970614 06 301.9 9.0 19970614 12 314.6 4.0 19970614 18 317.5 7.0 19970615 00 314.4 8.0 19970615 06 331.6 9.0 19970615 12 325.7 5.0 19970615 18 311.8 7.0 19970616 00 311.0 8.0 19970616 06 303.8 9.0 19970616 12 309.0 5.0 19970616 18 315.3 7.0 19970617 00 318.4 8.0 19970617 06 307.4 9.0 19970617 12 302.7 5.0 19970617 18 300.2 7.0 19970618 00 302.1 8.0 19970618 06 316.1 9.0 19970618 12 349.5 5.0 19970618 18 358.6 7.0 19970619 00 346.8 8.0 19970619 06 339.1 9.0 19970619 12 325.3 4.0 19970619 18 321.6 7.0 19970620 00 331.2 8.0 19970620 06 337.9 9.0 19970620 12 342.8 4.0 19970620 18 346.4 7.0 19970621 00 352.7 8.0 19970621 06 358.0 9.0 19970621 12 343.0 5.0 19970621 18 339.3 7.0 19970622 00 332.1 8.0 19970622 06 328.7 9.0 19970622 12 321.3 5.0 19970622 18 307.6 7.0 19970623 00 317.5 8.0 19970623 06 324.7 9.0 19970623 12 343.1 4.0 19970623 18 346.9 7.0 19970624 00 347.1 8.0 19970624 06 341.3 9.0 19970624 12 341.9 5.0 19970624 18 346.6 7.0 19970625 00 354.8 8.0 19970625 06 363.1 9.0 19970625 12 368.2 4.5 19970625 18 358.3 7.0 19970626 00 349.4 8.0 19970626 06 341.5 9.0 19970626 12 349.7 4.0 19970626 18 353.6 6.0 19970627 00 345.2 8.0 19970627 06 340.5 9.0 19970627 12 333.1 5.0 19970627 18 323.8 6.5 19970628 00 313.9 8.0 19970628 06 318.8 9.0 19970628 12 324.9 5.0 19970628 18 330.7 7.0 19970629 00 350.8 8.0 19970629 06 337.0 9.0 19970629 12 310.6 4.5 19970629 18 299.2 6.0 19970630 00 299.3 8.0 19970630 06 305.1 9.0 19970630 12 301.8 5.0 19970630 18 312.1 7.0 19970701 00 321.3 8.0 19970701 06 324.0 9.0 19970701 12 350.0 4.0 19970701 18 354.3 6.0 19970702 00 351.2 7.0 19970702 06 345.5 8.0 19970702 12 336.9 4.0 19970702 18 319.6 6.0 19970703 00 299.8 6.0 19970703 06 287.8 7.0 19970703 12 307.0 4.0 19970703 18 323.9 6.0 19970704 00 327.7 7.0 19970704 06 316.7 8.0 19970704 12 308.7 4.0 19970704 18 305.1 6.0 19970705 00 302.0 7.0 19970705 06 300.0 8.0 19970705 12 300.6 4.0 19970705 18 312.9 6.0 19970706 00 329.4 7.0 19970706 06 326.5 8.0 19970706 12 343.9 4.0 19970706 18 340.8 6.0 19970707 00 337.8 7.0 19970707 06 347.4 8.0 19970707 12 350.7 4.0 19970707 18 353.6 6.0 19970708 00 345.9 7.0 19970708 06 339.7 8.0 19970708 12 343.2 4.0 19970708 18 338.0 6.0 19970709 00 334.3 7.0 19970709 06 336.6 8.0 19970709 12 340.2 4.0 19970709 18 336.9 6.0 19970710 00 332.0 7.0 19970710 06 330.6 8.0 19970710 12 339.6 4.0 19970710 18 344.0 6.0 19970711 00 338.2 7.0 19970711 06 334.5 8.0 19970711 12 332.0 4.0 19970711 18 331.0 6.0 19970712 00 331.4 7.0 19970712 06 338.6 8.0 19970712 12 342.6 4.0 19970712 18 331.2 6.0 19970713 00 325.3 7.0 19970713 06 328.7 8.0 19970713 12 351.9 4.0 19970713 18 345.0 6.0 19970714 00 338.6 7.0 19970714 06 345.3 8.0 19970714 12 340.5 4.0 19970714 18 340.9 6.0 19970715 00 342.9 7.0 19970715 06 345.1 8.0 19970715 12 344.6 4.0 19970715 18 344.6 6.0 19970716 00 334.4 7.0 19970716 06 328.3 8.0 19970716 12 335.6 4.0 19970716 18 340.5 6.0 19970717 00 332.6 7.0 19970717 06 324.1 7.6 19970717 12 327.0 4.0 19970717 18 335.2 6.0 19970718 00 336.6 7.0 19970718 06 338.8 8.0 19970718 12 342.1 4.0 19970718 18 336.0 5.5 19970719 00 366.7 7.0 19970719 06 389.6 8.0 19970719 12 381.7 4.0 19970719 18 364.6 5.0 19970720 00 356.1 7.0 19970720 06 362.8 8.0 19970720 12 365.2 4.0 19970720 18 360.3 5.0 19970721 00 354.8 7.0 19970721 06 350.9 8.0 19970721 12 352.4 4.0 19970721 18 345.6 5.0 19970722 00 337.5 6.0 19970722 06 325.0 7.0 19970722 12 338.1 4.0 19970722 18 346.2 6.0 19970723 00 348.0 7.0 19970723 06 355.0 8.0 19970723 12 340.6 4.0 19970723 18 340.1 6.0 19970724 00 342.0 7.0 19970724 06 344.2 8.0 19970724 12 330.4 4.0 19970724 18 326.3 6.0 19970725 00 324.0 7.0 19970725 06 322.6 8.0 19970725 12 323.1 4.0 19970725 18 313.8 6.0 19970726 00 317.7 7.0 19970726 06 330.2 8.0 19970726 12 344.3 4.5 19970726 18 354.7 6.0 19970727 00 349.1 7.0 19970727 06 339.6 8.0 19970727 12 337.1 4.0 19970727 18 329.4 6.0 19970728 00 320.9 7.0 19970728 06 313.8 8.0 19970728 12 311.6 4.0 19970728 18 310.9 5.0 19970729 00 307.6 7.0 19970729 06 324.6 8.0 19970729 12 340.3 4.5 19970729 18 343.3 6.0 19970730 00 345.0 7.0 19970730 06 345.7 8.0 19970730 12 332.2 4.0 19970730 18 330.6 6.0 19970731 00 329.9 7.0 19970731 06 337.5 8.0 19970731 12 324.7 4.0 19970731 18 324.8 6.0 19970801 00 317.8 7.0 19970801 06 309.9 8.0 19970801 12 318.0 4.0 19970801 18 321.8 6.0 19970802 00 321.1 7.0 19970802 06 328.3 7.5 19970802 12 329.6 4.0 19970802 18 326.7 6.0 19970803 00 322.2 7.0 19970803 06 318.7 7.0 19970803 12 319.4 4.0 19970803 18 313.7 5.0 19970804 00 311.5 6.0 19970804 06 315.6 7.0 19970804 12 315.8 4.0 19970804 18 317.9 6.0 19970805 00 314.9 7.0 19970805 06 312.6 7.0 19970805 12 312.2 4.0 19970805 18 314.4 6.0 19970806 00 311.9 6.6 19970806 06 310.9 7.0 19970806 12 328.6 4.0 19970806 18 326.4 5.0 19970807 00 324.9 6.6 19970807 06 328.4 7.0 19970807 12 327.4 4.0 19970807 18 330.3 6.0 19970808 00 330.4 7.0 19970808 06 324.0 7.0 19970808 12 321.5 4.0 19970808 18 320.9 6.0 19970809 00 321.6 7.0 19970809 06 313.4 7.0 19970809 12 316.0 4.0 19970809 18 308.3 5.0 19970810 00 306.4 6.6 19970810 06 315.9 7.0 19970810 12 327.5 4.0 19970810 18 321.0 5.0 19970811 00 315.1 6.0 19970811 06 315.2 7.0 19970811 12 326.2 4.0 19970811 18 320.2 5.0 19970812 00 312.3 6.0 19970812 06 312.9 7.0 19970812 12 323.2 4.0 19970812 18 320.1 6.0 19970813 00 314.5 7.0 19970813 06 310.0 7.0 19970813 12 292.9 4.0 19970813 18 290.0 5.0 19970814 00 293.2 7.0 19970814 06 291.0 7.0 19970814 12 296.6 4.0 19970814 18 294.6 6.0 19970815 00 293.0 7.0 19970815 06 294.6 7.0 19970815 12 308.1 4.0 19970815 18 306.4 5.0 19970816 00 307.2 6.6 19970816 06 312.2 7.0 19970816 12 324.7 4.0 19970816 18 317.3 5.6 19970817 00 309.0 6.0 19970817 06 307.4 7.0 19970817 12 310.8 4.0 19970817 18 306.1 6.0 19970818 00 304.6 7.0 19970818 06 304.9 7.0 19970818 12 312.7 4.0 19970818 18 314.6 6.0 19970819 00 315.7 7.0 19970819 06 316.9 7.0 19970819 12 319.1 4.0 19970819 18 322.5 6.0 19970820 00 321.0 7.0 19970820 06 325.0 8.0 19970820 12 318.6 4.0 19970820 18 325.3 6.0 19970821 00 334.2 7.0 19970821 06 340.4 8.0 19970821 12 321.6 4.0 19970821 18 314.5 6.0 19970822 00 306.6 7.0 19970822 06 300.7 7.0 19970822 12 308.5 3.6 19970822 18 313.7 5.0 19970823 00 315.1 6.6 19970823 06 314.0 7.0 19970823 12 325.3 4.0 19970823 18 325.6 5.0 19970824 00 322.5 7.0 19970824 06 317.6 7.0 19970824 12 315.2 4.0 19970824 18 317.6 6.0 19970825 00 319.8 7.0 19970825 06 326.8 7.5 19970825 12 319.9 4.0 19970825 18 311.4 6.0 19970826 00 311.0 7.0 19970826 06 316.9 7.0 19970826 12 311.1 4.0 19970826 18 310.6 5.6 19970827 00 310.6 7.0 19970827 06 308.3 7.0 19970827 12 303.9 4.0 19970827 18 305.8 6.0 19970828 00 308.6 7.0 19970828 06 316.9 8.0 19970828 12 304.4 4.0 19970828 18 305.4 6.0 19970829 00 299.4 7.0 19970829 06 305.8 7.5 19970829 12 300.7 4.0 19970829 18 311.1 6.0 19970830 00 309.7 7.0 19970830 06 308.5 8.0 19970830 12 305.3 4.0 19970830 18 294.1 6.0 19970831 00 288.3 7.0 19970831 06 283.5 7.6 19970831 12 279.7 4.0 19970831 18 274.5 5.0 19970901 00 269.5 6.0 19970901 06 262.8 7.0 19970901 12 274.3 3.0 19970901 18 272.8 5.0 19970902 00 271.6 6.0 19970902 06 268.7 7.0 19970902 12 272.9 4.0 19970902 18 271.6 5.0 19970903 00 271.5 6.0 19970903 06 272.6 7.0 19970903 12 278.9 3.0 19970903 18 278.1 5.0 19970904 00 278.7 6.0 19970904 06 277.3 7.0 19970904 12 284.9 3.0 19970904 18 276.3 5.0 19970905 00 275.7 6.0 19970905 06 281.9 7.0 19970905 12 281.9 4.0 19970905 18 281.8 5.0 19970906 00 276.8 6.0 19970906 06 276.6 7.0 19970906 12 278.1 3.0 19970906 18 273.5 5.0 19970907 00 272.4 6.0 19970907 06 281.3 7.0 19970907 12 292.9 3.0 19970907 18 294.6 5.0 19970908 00 294.0 6.0 19970908 06 282.1 6.0 19970908 12 277.1 4.0 19970908 18 274.6 5.0 19970909 00 285.8 6.0 19970909 06 296.9 7.0 19970909 12 286.5 4.0 19970909 18 285.9 5.0 19970910 00 305.9 7.0 19970910 06 314.5 7.0 19970910 12 306.5 4.0 19970910 18 287.5 5.0 19970911 00 276.0 6.0 19970911 06 270.2 7.0 19970911 12 271.8 4.0 19970911 18 271.2 5.0 19970912 00 263.8 6.0 19970912 06 269.2 7.0 19970912 12 280.0 4.0 19970912 18 277.6 5.0 19970913 00 278.9 6.0 19970913 06 291.8 7.0 19970913 12 295.0 3.0 19970913 18 295.8 5.0 19970914 00 298.7 6.0 19970914 06 299.0 7.0 19970914 12 302.7 3.0 19970914 18 309.2 5.0 19970915 00 313.8 6.0 19970915 06 326.3 7.0 19970915 12 326.1 3.5 19970915 18 311.2 5.0 19970916 00 299.6 6.0 19970916 06 295.1 7.0 19970916 12 293.8 3.0 19970916 18 294.7 5.0 19970917 00 294.6 6.0 19970917 06 292.9 7.0 19970917 12 299.5 3.0 19970917 18 294.2 5.0 19970918 00 282.3 6.0 19970918 06 277.3 7.0 19970918 12 272.4 4.0 19970918 18 264.6 5.0 19970919 00 267.0 6.0 19970919 06 273.2 7.0 19970919 12 277.8 3.0 19970919 18 272.9 5.0 19970920 00 278.8 6.0 19970920 06 289.0 7.0 19970920 12 297.5 3.0 19970920 18 300.3 5.0 19970921 00 288.9 6.0 19970921 06 285.5 7.0 19970921 12 293.1 4.0 19970921 18 298.6 5.0 19970922 00 308.7 6.0 19970922 06 308.5 7.0 19970922 12 305.8 3.5 19970922 18 294.9 5.0 19970923 00 286.4 6.0 19970923 06 283.7 7.0 19970923 12 299.2 3.0 19970923 18 286.9 5.0 19970924 00 281.1 6.0 19970924 06 289.4 7.0 19970924 12 303.7 3.0 19970924 18 289.6 5.0 19970925 00 269.0 6.0 19970925 06 263.0 7.0 19970925 12 283.4 4.0 19970925 18 282.2 5.0 19970926 00 276.2 6.0 19970926 06 269.9 7.0 19970926 12 293.1 3.0 19970926 18 287.0 5.0 19970927 00 273.5 6.0 19970927 06 270.1 7.0 19970927 12 273.8 4.0 19970927 18 268.6 5.0 19970928 00 278.7 6.0 19970928 06 294.0 7.0 19970928 12 303.0 4.0 19970928 18 308.8 5.0 19970929 00 299.6 6.0 19970929 06 296.4 7.0 19970929 12 277.8 4.0 19970929 18 265.3 5.0 19970930 00 256.5 6.0 19970930 06 258.8 7.0 19970930 12 264.4 4.0 19970930 18 259.4 5.0 19971001 00 264.3 6.0 19971001 06 269.1 7.0 19971001 12 273.9 3.0 19971001 18 262.5 5.0 19971002 00 271.6 5.0 19971002 06 288.0 6.0 19971002 12 295.7 3.0 19971002 18 308.3 5.0 19971003 00 307.0 6.0 19971003 06 294.1 7.0 19971003 12 308.3 3.0 19971003 18 310.7 5.0 19971004 00 300.9 6.0 19971004 06 282.4 6.0 19971004 12 292.1 4.0 19971004 18 282.5 5.0 19971005 00 276.1 6.0 19971005 06 264.1 6.6 19971005 12 259.5 3.0 19971005 18 255.0 5.0 19971006 00 249.9 6.0 19971006 06 250.8 6.0 19971006 12 253.1 3.0 19971006 18 250.8 5.0 19971007 00 258.5 6.0 19971007 06 269.2 6.0 19971007 12 267.6 3.5 19971007 18 270.8 5.0 19971008 00 273.3 5.0 19971008 06 277.8 6.0 19971008 12 282.8 3.0 19971008 18 297.6 5.0 19971009 00 286.0 6.0 19971009 06 280.2 6.0 19971009 12 263.3 3.0 19971009 18 262.4 5.0 19971010 00 266.1 6.0 19971010 06 271.2 6.0 19971010 12 268.6 3.5 19971010 18 266.7 5.0 19971011 00 273.9 6.0 19971011 06 300.5 6.0 19971011 12 290.4 4.0 19971011 18 279.6 5.0 19971012 00 273.6 6.0 19971012 06 274.6 6.0 19971012 12 286.1 4.0 19971012 18 288.9 5.0 19971013 00 289.0 6.0 19971013 06 292.6 6.0 19971013 12 296.4 4.0 19971013 18 291.5 5.0 19971014 00 288.6 6.0 19971014 06 304.5 6.0 19971014 12 306.8 3.0 19971014 18 312.6 5.0 19971015 00 309.7 5.5 19971015 06 312.1 6.0 19971015 12 315.8 3.0 19971015 18 306.5 5.0 19971016 00 304.7 6.0 19971016 06 303.0 6.0 19971016 12 303.5 3.0 19971016 18 297.0 5.0 19971017 00 311.0 6.0 19971017 06 311.1 7.0 19971017 12 313.3 3.0 19971017 18 305.2 5.0 19971018 00 298.2 6.0 19971018 06 294.9 6.0 19971018 12 292.0 3.0 19971018 18 292.0 5.0 19971019 00 291.0 6.0 19971019 06 291.5 6.5 19971019 12 291.1 3.0 19971019 18 288.9 5.0 19971020 00 284.4 6.0 19971020 06 280.7 6.0 19971020 12 287.5 4.0 19971020 18 291.5 5.0 19971021 00 282.9 6.0 19971021 06 272.9 6.0 19971021 12 285.5 4.0 19971021 18 283.5 5.0 19971022 00 291.6 6.0 19971022 06 297.3 6.5 19971022 12 281.3 4.0 19971022 18 280.2 5.0 19971023 00 275.7 6.0 19971023 06 260.2 6.0 19971023 12 271.0 4.0 19971023 18 271.8 5.0 19971024 00 273.9 6.0 19971024 06 279.4 7.0 19971024 12 281.6 3.0 19971024 18 280.3 5.0 19971025 00 290.2 6.0 19971025 06 291.7 7.0 19971025 12 302.4 3.0 19971025 18 283.6 5.0 19971026 00 273.5 6.0 19971026 06 279.0 7.0 19971026 12 272.9 4.0 19971026 18 272.8 5.0 19971027 00 278.5 6.0 19971027 06 289.6 7.0 19971027 12 292.9 3.0 19971027 18 300.4 5.0 19971028 00 298.6 6.0 19971028 06 309.6 7.0 19971028 12 300.5 3.0 19971028 18 308.8 5.0 19971029 00 313.1 6.0 19971029 06 304.8 7.0 19971029 12 293.5 4.0 19971029 18 312.8 5.0 19971030 00 309.2 6.0 19971030 06 299.7 6.5 19971030 12 295.8 3.0 19971030 18 292.4 5.0 19971031 00 296.4 6.0 19971031 06 302.3 6.0 19971031 12 296.4 3.0 19971031 18 285.9 5.0 19971101 00 272.6 6.0 19971101 06 270.9 7.0 19971101 12 278.3 4.0 19971101 18 283.7 6.0 19971102 00 285.0 7.0 19971102 06 286.7 8.0 19971102 12 287.1 4.0 19971102 18 294.8 6.0 19971103 00 277.0 7.0 19971103 06 279.6 9.0 19971103 12 278.5 4.0 19971103 18 284.7 7.0 19971104 00 289.8 8.0 19971104 06 289.1 9.0 19971104 12 273.9 5.0 19971104 18 278.8 6.0 19971105 00 278.7 7.0 19971105 06 285.1 8.0 19971105 12 281.8 4.0 19971105 18 277.6 6.0 19971106 00 267.2 7.0 19971106 06 262.1 8.0 19971106 12 258.8 4.0 19971106 18 258.9 6.0 19971107 00 252.8 7.0 19971107 06 254.3 8.0 19971107 12 249.6 4.0 19971107 18 246.4 6.0 19971108 00 248.8 7.0 19971108 06 260.7 8.0 19971108 12 273.1 4.0 19971108 18 266.3 6.0 19971109 00 278.5 7.0 19971109 06 269.4 8.0 19971109 12 263.3 4.0 19971109 18 250.6 6.0 19971110 00 250.5 7.0 19971110 06 248.9 8.0 19971110 12 257.4 4.0 19971110 18 256.4 6.0 19971111 00 253.5 7.0 19971111 06 249.8 7.0 19971111 12 279.8 4.0 19971111 18 286.5 6.0 19971112 00 284.0 7.0 19971112 06 275.1 7.6 19971112 12 268.8 4.0 19971112 18 281.4 6.0 19971113 00 267.4 6.0 19971113 06 269.8 7.0 19971113 12 287.8 4.0 19971113 18 297.2 6.0 19971114 00 301.9 7.0 19971114 06 296.4 8.5 19971114 12 298.9 5.0 19971114 18 278.1 6.0 19971115 00 272.2 7.0 19971115 06 275.5 8.5 19971115 12 273.7 5.0 19971115 18 278.4 6.0 19971116 00 276.6 8.0 19971116 06 281.6 9.0 19971116 12 294.3 4.0 19971116 18 297.6 6.0 19971117 00 295.6 8.0 19971117 06 297.1 9.0 19971117 12 310.7 5.5 19971117 18 305.5 7.0 19971118 00 293.9 8.0 19971118 06 311.5 10.0 19971118 12 334.7 6.0 19971118 18 346.8 7.0 19971119 00 323.2 9.0 19971119 06 316.7 10.0 19971119 12 309.4 4.0 19971119 18 311.1 6.0 19971120 00 319.6 8.0 19971120 06 328.4 9.0 19971120 12 323.2 4.0 19971120 18 313.3 6.0 19971121 00 316.5 8.0 19971121 06 324.0 9.0 19971121 12 309.6 4.0 19971121 18 314.3 6.0 19971122 00 311.6 7.0 19971122 06 303.9 8.0 19971122 12 299.5 4.0 19971122 18 300.4 6.0 19971123 00 303.2 7.0 19971123 06 294.4 8.0 19971123 12 289.2 4.0 19971123 18 293.5 6.0 19971124 00 301.6 7.0 19971124 06 308.6 8.0 19971124 12 304.4 4.0 19971124 18 303.1 6.0 19971125 00 300.5 7.0 19971125 06 302.0 8.5 19971125 12 296.6 4.5 19971125 18 290.1 6.0 19971126 00 296.4 8.0 19971126 06 303.2 9.0 19971126 12 302.7 5.0 19971126 18 306.7 7.0 19971127 00 308.6 8.0 19971127 06 291.7 9.0 19971127 12 280.2 4.0 19971127 18 279.9 6.0 19971128 00 287.0 7.0 19971128 06 288.0 8.0 19971128 12 278.1 4.0 19971128 18 274.8 6.0 19971129 00 262.6 7.0 19971129 06 240.0 8.0 19971129 12 254.9 4.0 19971129 18 237.6 6.0 19971130 00 240.8 7.0 19971130 06 252.2 8.0 19971130 12 249.3 4.0 19971130 18 252.3 6.0 19971201 00 251.9 7.0 19971201 06 251.8 8.0 19971201 12 261.4 4.0 19971201 18 273.4 6.0 19971202 00 282.1 7.0 19971202 06 278.7 8.0 19971202 12 274.8 4.0 19971202 18 288.6 6.0 19971203 00 306.9 7.0 19971203 06 300.2 8.0 19971203 12 309.3 4.0 19971203 18 306.0 6.0 19971204 00 309.7 7.0 19971204 06 307.4 9.0 19971204 12 297.0 5.0 19971204 18 302.7 6.5 19971205 00 304.2 9.0 19971205 06 307.4 11.0 19971205 12 289.8 5.0 19971205 18 287.9 9.0 19971206 00 288.2 8.0 19971206 06 301.7 11.0 19971206 12 288.2 8.5 19971206 18 281.2 7.5 19971207 00 288.5 9.0 19971207 06 305.1 11.0 19971207 12 327.3 8.5 19971207 18 304.6 7.0 19971208 00 300.2 9.0 19971208 06 276.3 9.0 19971208 12 273.7 5.0 19971208 18 280.5 8.0 19971209 00 278.7 8.5 19971209 06 261.3 8.5 19971209 12 260.7 5.0 19971209 18 277.3 8.0 19971210 00 286.1 8.0 19971210 06 305.5 10.0 19971210 12 277.0 6.0 19971210 18 269.1 7.0 19971211 00 275.4 8.0 19971211 06 288.3 9.0 19971211 12 266.6 4.0 19971211 18 270.5 7.0 19971212 00 293.0 8.0 19971212 06 302.0 9.0 19971212 12 288.3 5.5 19971212 18 285.7 8.0 19971213 00 293.4 8.0 19971213 06 306.3 10.0 19971213 12 288.5 4.0 19971213 18 272.4 6.0 19971214 00 279.8 8.0 19971214 06 285.3 9.0 19971214 12 277.6 4.0 19971214 18 273.0 6.0 19971215 00 287.2 8.0 19971215 06 297.0 9.0 19971215 12 296.7 4.0 19971215 18 288.8 6.0 19971216 00 302.3 8.0 19971216 06 307.7 9.0 19971216 12 266.1 4.0 19971216 18 273.6 6.0 19971217 00 286.3 7.0 19971217 06 282.1 8.0 19971217 12 282.1 4.0 19971217 18 290.8 6.0 19971218 00 273.8 7.5 19971218 06 280.4 8.0 19971218 12 270.3 4.0 19971218 18 268.9 7.0 19971219 00 256.5 7.0 19971219 06 250.4 7.6 19971219 12 262.6 4.5 19971219 18 268.1 6.0 19971220 00 285.1 7.0 19971220 06 286.4 7.6 19971220 12 264.2 4.0 19971220 18 277.1 6.0 19971221 00 281.3 7.0 19971221 06 292.1 7.5 19971221 12 312.5 4.0 19971221 18 314.9 6.0 19971222 00 315.8 8.0 19971222 06 309.6 9.0 19971222 12 299.2 4.0 19971222 18 313.2 6.0 19971223 00 317.1 8.0 19971223 06 311.3 9.0 19971223 12 311.2 4.0 19971223 18 308.1 6.4 19971224 00 292.6 8.0 19971224 06 293.3 8.5 19971224 12 296.2 4.0 19971224 18 291.5 6.0 19971225 00 292.4 8.0 19971225 06 279.2 8.0 19971225 12 276.0 4.0 19971225 18 281.9 6.0 19971226 00 298.4 7.0 19971226 06 298.0 8.0 19971226 12 301.7 4.0 19971226 18 325.7 6.0 19971227 00 330.4 7.0 19971227 06 340.4 8.0 19971227 12 363.9 4.0 19971227 18 355.3 6.0 19971228 00 351.6 7.0 19971228 06 362.4 9.0 19971228 12 345.0 5.0 19971228 18 350.2 6.0 19971229 00 355.3 8.0 19971229 06 355.6 9.0 19971229 12 359.8 4.0 19971229 18 350.3 7.0 19971230 00 354.2 8.0 19971230 06 337.9 9.0 19971230 12 304.0 4.0 19971230 18 288.2 6.0 19971231 00 304.3 8.0 19971231 06 297.6 10.0 19971231 12 267.3 4.0 19971231 18 253.0 7.0 19980101 00 226.9 8.0 19980101 06 219.4 9.0 19980101 12 203.2 5.0 19980101 18 199.2 6.0 19980102 00 219.0 7.0 19980102 06 229.6 8.0 19980102 12 245.9 4.0 19980102 18 267.8 6.5 19980103 00 268.2 8.0 19980103 06 249.4 8.5 19980103 12 267.4 4.0 19980103 18 263.0 7.0 19980104 00 269.8 8.0 19980104 06 302.9 9.0 19980104 12 352.8 5.0 19980104 18 333.1 7.0 19980105 00 360.1 8.0 19980105 06 358.8 9.0 19980105 12 367.8 4.0 19980105 18 375.4 7.0 19980106 00 395.9 8.0 19980106 06 409.5 9.0 19980106 12 438.0 4.0 19980106 18 432.6 7.0 19980107 00 420.3 8.0 19980107 06 391.8 10.0 19980107 12 334.8 4.0 19980107 18 335.0 7.0 19980108 00 337.4 8.0 19980108 06 348.0 9.6 19980108 12 320.5 4.5 19980108 18 345.0 7.0 19980109 00 351.8 8.0 19980109 06 331.8 9.0 19980109 12 340.7 4.0 19980109 18 348.1 7.0 19980110 00 341.6 8.0 19980110 06 337.1 9.0 19980110 12 333.4 4.0 19980110 18 330.9 7.0 19980111 00 327.2 8.0 19980111 06 329.8 9.0 19980111 12 336.3 5.0 19980111 18 350.7 7.0 19980112 00 344.1 8.0 19980112 06 331.6 9.0 19980112 12 321.0 5.0 19980112 18 318.9 7.0 19980113 00 311.2 8.0 19980113 06 317.9 9.4 19980113 12 324.1 5.0 19980113 18 340.1 7.0 19980114 00 338.7 8.0 19980114 06 342.4 9.4 19980114 12 330.3 4.0 19980114 18 330.5 7.0 19980115 00 336.4 8.0 19980115 06 336.8 9.0 19980115 12 315.6 5.0 19980115 18 326.2 7.0 19980116 00 327.5 8.0 19980116 06 324.5 9.0 19980116 12 328.5 4.0 19980116 18 336.9 7.0 19980117 00 344.4 8.0 19980117 06 346.5 9.4 19980117 12 335.4 5.0 19980117 18 334.1 7.0 19980118 00 349.3 8.0 19980118 06 338.2 9.0 19980118 12 329.6 4.0 19980118 18 312.3 7.0 19980119 00 322.4 8.0 19980119 06 332.3 9.0 19980119 12 383.6 4.0 19980119 18 396.7 7.0 19980120 00 384.6 8.0 19980120 06 390.5 9.0 19980120 12 390.5 5.0 19980120 18 390.0 6.0 19980121 00 389.7 8.0 19980121 06 378.5 9.0 19980121 12 400.1 4.0 19980121 18 393.7 7.0 19980122 00 386.2 8.0 19980122 06 393.4 10.0 19980122 12 408.9 4.0 19980122 18 407.5 7.0 19980123 00 406.3 8.0 19980123 06 391.9 10.0 19980123 12 401.6 4.0 19980123 18 380.7 7.0 19980124 00 380.5 9.0 19980124 06 386.4 10.0 19980124 12 369.8 4.0 19980124 18 369.2 7.0 19980125 00 370.3 8.0 19980125 06 384.6 9.0 19980125 12 356.5 4.0 19980125 18 372.6 7.0 19980126 00 356.4 8.0 19980126 06 313.6 9.0 19980126 12 324.4 5.0 19980126 18 326.1 7.0 19980127 00 329.0 8.5 19980127 06 313.4 9.0 19980127 12 315.7 5.0 19980127 18 308.3 7.0 19980128 00 305.7 8.5 19980128 06 326.6 9.0 19980128 12 333.2 5.0 19980128 18 306.9 7.0 19980129 00 313.6 8.6 19980129 06 338.6 10.0 19980129 12 354.4 5.0 19980129 18 322.9 7.0 19980130 00 338.2 9.0 19980130 06 351.6 9.0 19980130 12 345.9 4.0 19980130 18 338.9 7.0 19980131 00 339.2 8.0 19980131 06 351.9 9.0 19980131 12 359.2 4.0 19980131 18 374.9 7.0 19980201 00 376.0 8.6 19980201 06 370.7 10.0 19980201 12 374.3 5.0 19980201 18 363.1 8.0 19980202 00 356.9 9.0 19980202 06 372.6 10.0 19980202 12 370.0 5.0 19980202 18 377.8 7.0 19980203 00 386.4 9.0 19980203 06 385.0 11.0 19980203 12 369.6 5.0 19980203 18 380.7 8.0 19980204 00 379.3 10.0 19980204 06 371.8 11.0 19980204 12 352.3 5.0 19980204 18 339.6 8.0 19980205 00 337.7 9.0 19980205 06 340.0 11.0 19980205 12 350.4 5.0 19980205 18 364.5 8.0 19980206 00 388.9 10.0 19980206 06 390.3 11.0 19980206 12 386.2 5.0 19980206 18 379.6 8.0 19980207 00 373.9 9.0 19980207 06 369.6 11.0 19980207 12 348.5 5.0 19980207 18 345.1 8.0 19980208 00 365.3 10.0 19980208 06 382.2 11.0 19980208 12 385.3 5.0 19980208 18 391.7 8.0 19980209 00 353.3 9.0 19980209 06 341.7 10.0 19980209 12 345.1 5.0 19980209 18 322.6 8.0 19980210 00 309.0 9.0 19980210 06 308.3 11.0 19980210 12 301.2 5.0 19980210 18 296.7 8.0 19980211 00 307.0 9.0 19980211 06 308.1 10.0 19980211 12 298.7 6.0 19980211 18 309.8 8.0 19980212 00 310.6 9.0 19980212 06 302.4 11.0 19980212 12 303.7 5.0 19980212 18 294.8 8.0 19980213 00 302.6 10.0 19980213 06 297.4 11.0 19980213 12 288.9 5.0 19980213 18 299.7 8.0 19980214 00 312.6 10.0 19980214 06 295.9 12.0 19980214 12 290.9 5.0 19980214 18 272.2 8.0 19980215 00 275.4 10.0 19980215 06 277.9 11.0 19980215 12 301.0 5.0 19980215 18 305.8 8.0 19980216 00 298.3 10.0 19980216 06 286.3 10.0 19980216 12 290.1 5.0 19980216 18 276.2 7.0 19980217 00 293.1 9.0 19980217 06 350.2 11.0 19980217 12 395.7 5.0 19980217 18 373.6 8.0 19980218 00 355.7 10.0 19980218 06 352.2 12.0 19980218 12 332.4 5.0 19980218 18 303.2 8.0 19980219 00 267.2 10.0 19980219 06 237.8 9.6 19980219 12 237.2 5.0 19980219 18 264.7 8.0 19980220 00 291.8 10.0 19980220 06 257.6 10.0 19980220 12 254.0 6.0 19980220 18 252.4 8.0 19980221 00 255.8 9.0 19980221 06 269.8 10.0 19980221 12 267.8 5.0 19980221 18 279.5 8.0 19980222 00 311.2 9.0 19980222 06 321.2 10.0 19980222 12 305.7 5.0 19980222 18 298.9 7.0 19980223 00 324.9 8.0 19980223 06 337.0 9.0 19980223 12 354.4 5.0 19980223 18 355.5 7.0 19980224 00 365.7 9.0 19980224 06 360.9 11.0 19980224 12 329.3 5.0 19980224 18 331.2 8.0 19980225 00 336.6 10.0 19980225 06 352.5 11.0 19980225 12 335.2 5.0 19980225 18 316.4 8.0 19980226 00 306.0 9.5 19980226 06 306.4 10.0 19980226 12 320.4 5.0 19980226 18 326.3 8.0 19980227 00 324.9 9.0 19980227 06 305.9 9.0 19980227 12 357.6 5.0 19980227 18 377.3 8.0 19980228 00 366.5 9.0 19980228 06 369.1 10.0 19980228 12 384.3 5.0 19980228 18 379.0 8.0 19980301 00 396.2 9.0 19980301 06 406.1 11.0 19980301 12 423.9 5.0 19980301 18 436.1 8.0 19980302 00 433.9 10.0 19980302 06 409.0 12.0 19980302 12 387.7 5.0 19980302 18 381.2 8.0 19980303 00 380.5 10.0 19980303 06 379.5 11.0 19980303 12 354.8 5.0 19980303 18 349.2 8.0 19980304 00 357.7 10.0 19980304 06 374.5 11.0 19980304 12 359.8 5.0 19980304 18 344.3 8.0 19980305 00 348.6 10.0 19980305 06 342.4 11.0 19980305 12 365.1 6.0 19980305 18 408.5 8.5 19980306 00 453.0 10.0 19980306 06 449.7 11.0 19980306 12 423.4 6.0 19980306 18 401.1 8.0 19980307 00 376.3 10.0 19980307 06 347.5 11.0 19980307 12 331.9 5.0 19980307 18 340.9 8.0 19980308 00 367.8 10.0 19980308 06 375.8 12.0 19980308 12 380.2 6.0 19980308 18 387.3 9.0 19980309 00 418.8 10.0 19980309 06 413.9 11.0 19980309 12 421.8 5.5 19980309 18 419.7 8.0 19980310 00 390.3 10.0 19980310 06 385.3 11.5 19980310 12 400.7 5.0 19980310 18 398.3 8.5 19980311 00 406.3 10.5 19980311 06 408.7 12.0 19980311 12 380.3 5.6 19980311 18 369.4 8.0 19980312 00 375.6 9.6 19980312 06 439.8 11.0 19980312 12 477.9 5.0 19980312 18 461.7 9.0 19980313 00 405.2 10.6 19980313 06 381.7 12.0 19980313 12 386.0 5.0 19980313 18 386.1 8.0 19980314 00 363.3 11.0 19980314 06 359.2 14.0 19980314 12 363.4 5.5 19980314 18 344.7 9.0 19980315 00 356.9 11.5 19980315 06 359.0 13.0 19980315 12 366.6 6.0 19980315 18 370.8 9.0 19980316 00 347.1 11.0 19980316 06 332.5 13.0 19980316 12 341.4 5.0 19980316 18 372.5 9.0 19980317 00 360.8 11.0 19980317 06 350.1 12.6 19980317 12 361.7 5.0 19980317 18 367.7 9.0 19980318 00 380.6 11.0 19980318 06 382.6 12.0 19980318 12 344.3 5.0 19980318 18 329.3 8.0 19980319 00 374.9 10.0 19980319 06 432.0 12.0 19980319 12 449.0 5.0 19980319 18 422.2 8.0 19980320 00 396.1 10.0 19980320 06 407.4 12.0 19980320 12 460.8 5.0 19980320 18 457.1 8.0 19980321 00 443.1 10.5 19980321 06 474.0 13.5 19980321 12 465.2 5.5 19980321 18 489.2 9.0 19980322 00 509.7 12.0 19980322 06 492.4 14.4 19980322 12 487.5 5.0 19980322 18 474.1 9.0 19980323 00 462.3 11.0 19980323 06 465.3 13.4 19980323 12 446.8 5.0 19980323 18 441.5 8.0 19980324 00 446.5 11.0 19980324 06 441.0 12.5 19980324 12 430.9 6.0 19980324 18 446.5 9.0 19980325 00 433.5 11.0 19980325 06 416.5 12.0 19980325 12 412.8 5.0 19980325 18 388.6 8.5 19980326 00 387.4 11.0 19980326 06 399.3 12.0 19980326 12 401.0 5.0 19980326 18 383.8 8.6 19980327 00 368.0 10.0 19980327 06 353.9 12.0 19980327 12 370.4 5.0 19980327 18 363.8 8.0 19980328 00 374.3 11.0 19980328 06 365.0 13.0 19980328 12 369.6 6.0 19980328 18 339.8 9.0 19980329 00 323.7 11.0 19980329 06 322.9 12.5 19980329 12 294.7 5.0 19980329 18 288.5 8.0 19980330 00 289.7 10.5 19980330 06 320.2 12.0 19980330 12 318.4 5.0 19980330 18 305.9 9.0 19980331 00 301.5 11.0 19980331 06 295.3 12.0 19980331 12 286.8 6.0 19980331 18 282.6 8.5 19980401 00 283.4 10.0 19980401 06 289.1 11.0 19980401 12 294.5 5.0 19980401 18 293.3 7.0 19980402 00 306.6 9.0 19980402 06 314.3 10.0 19980402 12 323.6 5.0 19980402 18 341.0 7.0 19980403 00 354.9 9.0 19980403 06 357.5 10.0 19980403 12 338.5 5.0 19980403 18 329.8 8.0 19980404 00 326.7 9.0 19980404 06 319.6 10.0 19980404 12 311.4 5.0 19980404 18 312.1 7.0 19980405 00 310.6 9.0 19980405 06 307.5 9.5 19980405 12 323.9 5.0 19980405 18 325.4 7.0 19980406 00 346.0 9.0 19980406 06 361.4 10.0 19980406 12 377.0 5.0 19980406 18 400.2 8.0 19980407 00 418.2 9.0 19980407 06 418.0 10.0 19980407 12 382.2 5.0 19980407 18 368.7 7.0 19980408 00 367.8 9.0 19980408 06 380.3 9.0 19980408 12 392.2 5.0 19980408 18 396.2 8.0 19980409 00 393.8 9.0 19980409 06 390.2 10.0 19980409 12 396.7 5.0 19980409 18 423.6 7.6 19980410 00 426.3 9.0 19980410 06 430.1 10.0 19980410 12 400.4 5.0 19980410 18 411.5 7.0 19980411 00 419.9 9.0 19980411 06 447.4 10.0 19980411 12 456.9 5.0 19980411 18 476.3 7.5 19980412 00 485.7 9.0 19980412 06 462.6 10.0 19980412 12 448.7 5.0 19980412 18 466.9 7.0 19980413 00 462.3 9.0 19980413 06 465.0 10.0 19980413 12 453.9 5.0 19980413 18 451.0 8.0 19980414 00 447.4 9.0 19980414 06 443.1 10.0 19980414 12 438.5 5.0 19980414 18 429.2 7.0 19980415 00 395.6 9.0 19980415 06 382.1 10.0 19980415 12 378.5 5.0 19980415 18 359.5 7.0 19980416 00 360.6 9.0 19980416 06 358.4 10.0 19980416 12 355.8 5.5 19980416 18 359.5 8.0 19980417 00 371.7 9.0 19980417 06 369.0 10.0 19980417 12 387.8 5.0 19980417 18 410.3 7.0 19980418 00 418.4 9.0 19980418 06 437.8 10.0 19980418 12 424.7 5.0 19980418 18 416.0 8.0 19980419 00 405.1 9.0 19980419 06 402.1 10.0 19980419 12 415.5 5.0 19980419 18 410.0 7.0 19980420 00 398.5 9.0 19980420 06 378.3 10.0 19980420 12 380.4 5.0 19980420 18 374.9 7.6 19980421 00 382.5 9.0 19980421 06 386.1 10.0 19980421 12 400.7 5.0 19980421 18 394.4 7.0 19980422 00 393.5 9.0 19980422 06 399.0 10.0 19980422 12 386.7 5.0 19980422 18 371.9 8.0 19980423 00 369.7 9.0 19980423 06 379.5 10.0 19980423 12 404.4 5.0 19980423 18 396.1 8.0 19980424 00 388.5 9.0 19980424 06 376.8 10.0 19980424 12 382.7 5.0 19980424 18 374.4 8.0 19980425 00 363.3 9.0 19980425 06 355.7 10.0 19980425 12 365.6 5.0 19980425 18 366.6 8.0 19980426 00 360.2 9.0 19980426 06 344.9 10.0 19980426 12 347.2 5.0 19980426 18 339.6 7.0 19980427 00 327.3 9.0 19980427 06 325.8 10.0 19980427 12 353.6 5.0 19980427 18 366.2 8.0 19980428 00 379.1 9.0 19980428 06 387.1 10.0 19980428 12 389.8 5.0 19980428 18 381.0 7.6 19980429 00 372.5 9.0 19980429 06 366.5 10.0 19980429 12 369.9 5.0 19980429 18 379.7 8.0 19980430 00 385.3 9.0 19980430 06 391.1 11.0 19980430 12 384.2 5.0 19980430 18 388.7 8.0 19980501 00 393.1 9.0 19980501 06 394.0 10.0 19980501 12 390.1 5.0 19980501 18 389.6 7.0 19980502 00 388.8 9.0 19980502 06 385.9 10.0 19980502 12 386.6 5.0 19980502 18 388.8 7.0 19980503 00 389.3 8.0 19980503 06 381.5 9.0 19980503 12 369.1 5.0 19980503 18 358.1 7.0 19980504 00 340.8 8.0 19980504 06 331.9 9.0 19980504 12 339.0 5.0 19980504 18 355.0 7.0 19980505 00 363.8 9.0 19980505 06 378.2 10.0 19980505 12 387.6 5.0 19980505 18 384.2 7.0 19980506 00 376.0 9.0 19980506 06 372.5 10.0 19980506 12 373.8 5.0 19980506 18 365.0 7.0 19980507 00 349.0 8.0 19980507 06 338.4 9.0 19980507 12 356.1 4.0 19980507 18 336.6 7.0 19980508 00 322.5 8.0 19980508 06 319.6 9.0 19980508 12 326.4 5.0 19980508 18 331.0 7.0 19980509 00 335.2 9.0 19980509 06 339.7 10.0 19980509 12 349.4 5.0 19980509 18 348.7 7.0 19980510 00 346.9 9.0 19980510 06 343.6 10.0 19980510 12 342.8 5.0 19980510 18 352.6 7.0 19980511 00 357.2 9.0 19980511 06 355.8 10.0 19980511 12 347.2 5.0 19980511 18 350.1 7.0 19980512 00 354.7 9.0 19980512 06 361.5 10.0 19980512 12 355.4 5.0 19980512 18 349.3 7.0 19980513 00 339.2 9.0 19980513 06 334.5 10.0 19980513 12 338.6 5.0 19980513 18 350.7 7.0 19980514 00 380.1 9.0 19980514 06 389.4 10.0 19980514 12 388.2 5.0 19980514 18 375.2 7.0 19980515 00 373.1 9.0 19980515 06 389.3 10.0 19980515 12 409.0 5.0 19980515 18 407.4 7.0 19980516 00 405.6 9.0 19980516 06 413.4 10.0 19980516 12 421.1 4.0 19980516 18 415.2 7.0 19980517 00 413.2 9.0 19980517 06 408.6 10.0 19980517 12 403.3 5.0 19980517 18 399.8 7.0 19980518 00 399.8 9.0 19980518 06 394.7 10.0 19980518 12 372.7 5.0 19980518 18 374.5 7.0 19980519 00 374.5 9.0 19980519 06 365.0 10.0 19980519 12 358.6 5.0 19980519 18 367.7 7.0 19980520 00 372.4 9.0 19980520 06 375.9 10.0 19980520 12 366.1 5.0 19980520 18 364.6 7.0 19980521 00 360.3 9.0 19980521 06 350.5 9.6 19980521 12 364.7 5.0 19980521 18 374.4 7.0 19980522 00 371.9 9.0 19980522 06 382.1 10.0 19980522 12 400.8 4.5 19980522 18 381.1 7.0 19980523 00 379.5 9.0 19980523 06 387.4 10.0 19980523 12 409.4 5.0 19980523 18 404.0 7.0 19980524 00 399.3 9.0 19980524 06 393.7 10.0 19980524 12 390.9 5.0 19980524 18 399.1 8.0 19980525 00 413.8 9.0 19980525 06 421.0 10.0 19980525 12 412.3 4.5 19980525 18 409.8 7.0 19980526 00 407.7 9.0 19980526 06 413.4 10.0 19980526 12 392.8 5.0 19980526 18 388.4 7.0 19980527 00 387.8 9.0 19980527 06 385.2 10.0 19980527 12 384.8 5.0 19980527 18 375.8 7.0 19980528 00 371.9 9.0 19980528 06 376.0 10.0 19980528 12 376.3 5.0 19980528 18 360.8 7.0 19980529 00 350.6 8.0 19980529 06 347.1 9.0 19980529 12 349.1 5.0 19980529 18 347.8 7.0 19980530 00 357.1 9.0 19980530 06 363.3 10.0 19980530 12 337.5 5.0 19980530 18 339.0 7.0 19980531 00 350.2 9.0 19980531 06 361.7 10.0 19980531 12 351.4 5.0 19980531 18 347.5 7.0 19980601 00 337.9 9.0 19980601 06 326.7 9.0 19980601 12 337.7 4.0 19980601 18 338.8 7.0 19980602 00 344.4 8.0 19980602 06 351.0 9.0 19980602 12 353.2 5.0 19980602 18 350.8 7.0 19980603 00 344.9 8.0 19980603 06 330.7 8.5 19980603 12 319.2 4.0 19980603 18 312.3 6.0 19980604 00 310.9 8.0 19980604 06 318.2 9.0 19980604 12 324.2 5.0 19980604 18 337.9 7.0 19980605 00 337.8 8.0 19980605 06 338.6 9.0 19980605 12 334.2 5.0 19980605 18 334.1 7.0 19980606 00 331.7 8.0 19980606 06 334.0 9.0 19980606 12 333.1 4.0 19980606 18 332.2 6.5 19980607 00 328.6 8.0 19980607 06 323.2 9.0 19980607 12 329.0 4.0 19980607 18 332.6 7.0 19980608 00 331.0 8.0 19980608 06 324.0 9.0 19980608 12 327.9 4.0 19980608 18 328.1 6.0 19980609 00 336.4 8.0 19980609 06 336.1 9.0 19980609 12 331.5 5.0 19980609 18 310.7 6.0 19980610 00 315.1 8.0 19980610 06 334.7 9.0 19980610 12 332.9 4.0 19980610 18 317.8 6.0 19980611 00 313.7 8.0 19980611 06 315.8 8.6 19980611 12 326.1 4.0 19980611 18 322.4 6.0 19980612 00 334.3 8.0 19980612 06 334.7 9.0 19980612 12 326.1 4.0 19980612 18 331.5 7.0 19980613 00 351.8 8.0 19980613 06 361.1 9.0 19980613 12 365.7 4.5 19980613 18 373.6 7.0 19980614 00 366.6 8.0 19980614 06 377.8 9.0 19980614 12 359.6 4.0 19980614 18 360.0 7.0 19980615 00 384.1 8.0 19980615 06 401.6 9.0 19980615 12 376.0 4.0 19980615 18 381.9 7.0 19980616 00 394.6 8.0 19980616 06 382.7 9.0 19980616 12 380.0 4.5 19980616 18 370.7 7.0 19980617 00 364.6 8.0 19980617 06 376.0 9.0 19980617 12 358.7 4.0 19980617 18 358.1 7.0 19980618 00 357.0 8.0 19980618 06 355.1 9.0 19980618 12 365.6 5.0 19980618 18 372.8 7.0 19980619 00 366.2 8.0 19980619 06 365.2 9.0 19980619 12 367.6 4.0 19980619 18 369.2 6.6 19980620 00 366.2 8.0 19980620 06 353.2 8.0 19980620 12 343.2 4.0 19980620 18 349.9 6.0 19980621 00 347.2 8.0 19980621 06 363.5 9.0 19980621 12 351.2 4.0 19980621 18 347.3 6.0 19980622 00 334.3 7.0 19980622 06 338.9 8.0 19980622 12 316.3 5.0 19980622 18 328.1 7.0 19980623 00 338.5 8.0 19980623 06 338.1 9.0 19980623 12 342.6 4.0 19980623 18 340.5 7.0 19980624 00 341.3 8.0 19980624 06 361.6 9.0 19980624 12 366.7 4.0 19980624 18 372.2 7.0 19980625 00 358.0 8.0 19980625 06 339.0 9.0 19980625 12 354.9 5.0 19980625 18 351.3 7.0 19980626 00 348.3 8.0 19980626 06 350.4 9.0 19980626 12 337.5 4.0 19980626 18 331.7 6.0 19980627 00 327.8 8.0 19980627 06 314.9 9.0 19980627 12 324.4 5.0 19980627 18 329.1 7.0 19980628 00 325.8 8.0 19980628 06 331.5 9.0 19980628 12 330.9 4.0 19980628 18 331.3 7.0 19980629 00 324.8 8.0 19980629 06 330.8 9.0 19980629 12 340.9 4.0 19980629 18 342.2 7.0 19980630 00 335.5 8.0 19980630 06 326.4 9.0 19980630 12 336.4 4.0 19980630 18 328.9 6.0 19980701 00 331.1 8.0 19980701 06 341.5 9.0 19980701 12 353.1 4.0 19980701 18 349.5 6.0 19980702 00 335.4 7.0 19980702 06 337.5 8.0 19980702 12 343.6 4.0 19980702 18 342.1 6.0 19980703 00 348.1 7.0 19980703 06 345.9 8.0 19980703 12 360.9 4.0 19980703 18 359.6 6.0 19980704 00 357.7 7.0 19980704 06 354.2 8.0 19980704 12 351.4 4.0 19980704 18 355.5 6.0 19980705 00 349.9 7.0 19980705 06 353.3 8.0 19980705 12 364.0 4.0 19980705 18 358.9 6.0 19980706 00 357.9 7.0 19980706 06 348.8 7.6 19980706 12 337.0 4.0 19980706 18 349.5 6.0 19980707 00 347.7 7.0 19980707 06 344.3 8.0 19980707 12 347.7 4.0 19980707 18 349.1 6.0 19980708 00 343.6 7.0 19980708 06 355.5 8.0 19980708 12 376.7 4.0 19980708 18 396.0 6.0 19980709 00 398.7 7.0 19980709 06 398.7 8.0 19980709 12 392.9 4.0 19980709 18 384.4 6.0 19980710 00 366.6 6.6 19980710 06 351.9 7.0 19980710 12 375.4 4.0 19980710 18 379.0 6.0 19980711 00 374.4 7.0 19980711 06 368.2 7.0 19980711 12 359.9 4.0 19980711 18 359.2 6.0 19980712 00 354.6 7.0 19980712 06 347.2 8.0 19980712 12 347.5 4.0 19980712 18 324.0 6.0 19980713 00 303.2 6.0 19980713 06 307.0 7.0 19980713 12 327.5 4.0 19980713 18 332.6 6.0 19980714 00 339.4 7.0 19980714 06 323.2 7.0 19980714 12 311.3 4.0 19980714 18 328.8 6.0 19980715 00 354.5 7.5 19980715 06 373.5 9.0 19980715 12 358.3 4.0 19980715 18 366.5 6.0 19980716 00 359.7 7.0 19980716 06 351.1 8.0 19980716 12 367.8 3.6 19980716 18 362.8 5.6 19980717 00 334.6 6.6 19980717 06 330.7 7.0 19980717 12 362.0 4.4 19980717 18 341.6 6.0 19980718 00 326.2 7.0 19980718 06 324.5 8.0 19980718 12 329.0 4.0 19980718 18 325.2 6.0 19980719 00 326.8 7.0 19980719 06 320.8 8.0 19980719 12 314.4 4.0 19980719 18 309.8 6.0 19980720 00 304.1 7.0 19980720 06 313.8 8.0 19980720 12 319.9 4.0 19980720 18 319.0 6.0 19980721 00 310.7 7.0 19980721 06 298.6 8.0 19980721 12 300.2 4.0 19980721 18 301.0 6.0 19980722 00 300.8 7.0 19980722 06 302.0 8.0 19980722 12 293.5 4.0 19980722 18 303.3 6.0 19980723 00 311.8 7.0 19980723 06 328.9 8.0 19980723 12 302.7 4.0 19980723 18 302.2 6.0 19980724 00 299.3 7.0 19980724 06 297.4 8.0 19980724 12 310.6 4.0 19980724 18 321.8 6.0 19980725 00 307.4 7.0 19980725 06 291.8 8.0 19980725 12 288.7 4.0 19980725 18 301.1 6.0 19980726 00 320.4 7.0 19980726 06 331.2 8.0 19980726 12 321.1 4.0 19980726 18 316.8 6.0 19980727 00 308.2 7.0 19980727 06 310.0 8.0 19980727 12 309.1 4.0 19980727 18 307.2 6.0 19980728 00 315.8 7.0 19980728 06 326.7 8.0 19980728 12 320.5 4.0 19980728 18 344.6 6.0 19980729 00 350.6 7.0 19980729 06 347.8 8.0 19980729 12 354.0 4.0 19980729 18 323.4 6.0 19980730 00 327.6 7.0 19980730 06 327.1 7.6 19980730 12 314.0 4.0 19980730 18 323.2 6.0 19980731 00 333.3 7.0 19980731 06 333.9 8.0 19980731 12 307.4 4.0 19980731 18 306.1 6.0 19980801 00 307.5 7.0 19980801 06 311.5 8.0 19980801 12 308.7 4.0 19980801 18 305.3 5.0 19980802 00 294.0 6.0 19980802 06 287.8 7.0 19980802 12 287.8 4.0 19980802 18 297.2 6.0 19980803 00 301.8 7.0 19980803 06 310.8 7.6 19980803 12 297.9 4.0 19980803 18 305.9 6.0 19980804 00 307.0 7.0 19980804 06 306.0 7.6 19980804 12 294.5 4.0 19980804 18 298.8 6.0 19980805 00 316.3 7.0 19980805 06 329.2 7.6 19980805 12 314.8 4.0 19980805 18 322.4 5.6 19980806 00 330.6 7.0 19980806 06 338.3 8.0 19980806 12 315.4 4.0 19980806 18 308.0 5.0 19980807 00 299.2 6.0 19980807 06 295.3 7.0 19980807 12 292.3 4.0 19980807 18 287.8 5.0 19980808 00 287.6 6.6 19980808 06 291.2 7.0 19980808 12 294.1 4.0 19980808 18 295.6 5.0 19980809 00 298.7 7.0 19980809 06 300.7 7.0 19980809 12 304.3 4.0 19980809 18 312.1 6.0 19980810 00 312.9 7.0 19980810 06 309.7 7.0 19980810 12 308.2 4.0 19980810 18 303.7 5.0 19980811 00 302.7 7.0 19980811 06 313.4 7.6 19980811 12 306.0 4.0 19980811 18 309.5 6.0 19980812 00 322.8 7.0 19980812 06 327.6 8.0 19980812 12 304.3 3.6 19980812 18 313.3 5.6 19980813 00 319.8 7.0 19980813 06 321.9 7.0 19980813 12 316.2 4.0 19980813 18 317.3 5.0 19980814 00 314.7 7.0 19980814 06 324.3 8.0 19980814 12 347.7 4.0 19980814 18 345.6 5.0 19980815 00 335.3 6.0 19980815 06 329.8 7.0 19980815 12 312.1 4.0 19980815 18 308.4 6.0 19980816 00 310.8 7.0 19980816 06 307.8 7.0 19980816 12 298.2 4.0 19980816 18 300.7 5.5 19980817 00 302.0 6.6 19980817 06 301.7 7.0 19980817 12 307.4 4.0 19980817 18 307.5 5.0 19980818 00 311.0 6.6 19980818 06 311.7 7.0 19980818 12 309.2 4.0 19980818 18 315.0 6.0 19980819 00 316.3 7.0 19980819 06 315.0 7.0 19980819 12 317.3 3.0 19980819 18 314.3 5.0 19980820 00 309.4 6.0 19980820 06 306.3 7.0 19980820 12 315.6 4.0 19980820 18 314.2 5.0 19980821 00 313.6 6.0 19980821 06 315.9 7.0 19980821 12 330.4 3.5 19980821 18 319.0 5.0 19980822 00 312.8 6.0 19980822 06 318.7 7.0 19980822 12 345.2 4.0 19980822 18 320.6 5.0 19980823 00 314.0 6.0 19980823 06 318.8 7.0 19980823 12 331.2 4.0 19980823 18 306.3 5.0 19980824 00 300.8 6.0 19980824 06 302.9 7.0 19980824 12 309.0 4.0 19980824 18 315.1 6.0 19980825 00 318.9 7.0 19980825 06 310.4 7.0 19980825 12 327.3 5.0 19980825 18 311.6 5.5 19980826 00 305.3 6.0 19980826 06 296.8 7.0 19980826 12 317.0 4.0 19980826 18 309.1 5.0 19980827 00 310.1 7.0 19980827 06 310.9 7.0 19980827 12 326.8 4.0 19980827 18 324.4 6.0 19980828 00 319.8 6.0 19980828 06 321.9 7.0 19980828 12 347.2 3.5 19980828 18 342.3 5.0 19980829 00 340.1 6.0 19980829 06 340.5 7.0 19980829 12 353.1 4.0 19980829 18 352.8 5.0 19980830 00 340.4 6.0 19980830 06 328.7 7.0 19980830 12 343.2 3.0 19980830 18 336.8 5.0 19980831 00 330.0 6.0 19980831 06 321.7 7.0 19980831 12 339.0 4.0 19980831 18 345.6 6.0 19980901 00 349.3 7.0 19980901 06 357.2 7.0 19980901 12 359.7 3.0 19980901 18 357.7 5.0 19980902 00 347.2 6.0 19980902 06 344.2 7.0 19980902 12 334.7 3.0 19980902 18 325.0 5.0 19980903 00 319.6 6.0 19980903 06 310.4 7.0 19980903 12 307.5 4.0 19980903 18 306.6 5.0 19980904 00 308.3 6.0 19980904 06 310.7 7.0 19980904 12 306.8 3.0 19980904 18 304.6 5.0 19980905 00 307.2 6.0 19980905 06 311.5 7.0 19980905 12 316.4 4.0 19980905 18 319.6 5.0 19980906 00 316.2 6.0 19980906 06 313.6 7.0 19980906 12 307.9 3.0 19980906 18 312.3 5.0 19980907 00 314.2 6.0 19980907 06 317.7 7.0 19980907 12 321.3 3.0 19980907 18 319.6 5.0 19980908 00 309.5 6.0 19980908 06 298.1 6.6 19980908 12 289.7 3.0 19980908 18 289.9 5.0 19980909 00 289.6 6.0 19980909 06 285.2 6.0 19980909 12 286.6 4.0 19980909 18 284.2 5.0 19980910 00 289.0 6.0 19980910 06 297.5 7.0 19980910 12 290.4 3.5 19980910 18 295.7 5.0 19980911 00 304.6 6.0 19980911 06 314.7 7.0 19980911 12 301.9 3.5 19980911 18 304.6 5.0 19980912 00 300.7 6.0 19980912 06 306.0 7.0 19980912 12 299.3 3.5 19980912 18 306.2 5.0 19980913 00 321.0 6.0 19980913 06 327.6 7.0 19980913 12 315.4 3.0 19980913 18 340.3 5.0 19980914 00 346.1 6.0 19980914 06 349.3 6.0 19980914 12 346.4 3.0 19980914 18 341.3 5.0 19980915 00 350.3 6.0 19980915 06 357.0 6.0 19980915 12 365.4 3.0 19980915 18 361.0 5.0 19980916 00 349.0 6.0 19980916 06 349.6 7.0 19980916 12 341.4 4.0 19980916 18 351.2 5.0 19980917 00 360.9 6.0 19980917 06 355.8 7.0 19980917 12 349.5 3.0 19980917 18 345.1 5.0 19980918 00 338.3 6.0 19980918 06 334.3 6.0 19980918 12 338.2 4.0 19980918 18 339.2 5.0 19980919 00 338.7 6.0 19980919 06 338.3 7.0 19980919 12 339.2 3.5 19980919 18 340.3 5.0 19980920 00 336.8 6.0 19980920 06 334.8 7.0 19980920 12 328.9 3.0 19980920 18 328.3 5.0 19980921 00 328.8 6.0 19980921 06 334.1 7.0 19980921 12 325.7 3.0 19980921 18 328.1 5.0 19980922 00 321.5 6.0 19980922 06 319.1 7.0 19980922 12 295.8 3.0 19980922 18 299.5 5.0 19980923 00 292.6 6.0 19980923 06 287.4 7.0 19980923 12 277.3 3.0 19980923 18 270.7 5.0 19980924 00 270.1 6.0 19980924 06 274.0 7.0 19980924 12 271.8 3.0 19980924 18 273.3 5.0 19980925 00 273.9 6.0 19980925 06 287.9 7.0 19980925 12 284.7 4.0 19980925 18 276.0 5.0 19980926 00 286.8 6.0 19980926 06 296.0 7.0 19980926 12 291.1 3.0 19980926 18 282.2 5.0 19980927 00 282.5 6.0 19980927 06 278.1 6.0 19980927 12 278.0 3.0 19980927 18 280.5 5.0 19980928 00 271.1 5.0 19980928 06 281.3 6.0 19980928 12 290.5 3.0 19980928 18 295.1 5.0 19980929 00 307.8 6.0 19980929 06 317.8 6.0 19980929 12 316.3 3.0 19980929 18 310.1 5.0 19980930 00 309.8 6.0 19980930 06 309.2 7.0 19980930 12 302.0 3.0 19980930 18 282.9 5.0 19981001 00 282.0 6.0 19981001 06 290.9 7.0 19981001 12 290.1 3.0 19981001 18 280.1 5.0 19981002 00 283.5 5.0 19981002 06 302.2 6.0 19981002 12 297.4 3.0 19981002 18 300.1 4.6 19981003 00 301.8 5.0 19981003 06 309.5 6.0 19981003 12 325.8 3.0 19981003 18 326.5 5.0 19981004 00 327.5 5.5 19981004 06 334.8 6.0 19981004 12 323.5 3.6 19981004 18 314.4 5.0 19981005 00 316.6 6.0 19981005 06 321.9 6.0 19981005 12 312.3 3.0 19981005 18 313.4 5.0 19981006 00 317.7 6.0 19981006 06 303.7 6.0 19981006 12 292.4 3.0 19981006 18 287.2 5.0 19981007 00 283.4 5.0 19981007 06 288.4 6.0 19981007 12 275.8 3.0 19981007 18 270.9 5.0 19981008 00 262.6 5.0 19981008 06 268.5 6.0 19981008 12 267.1 3.0 19981008 18 282.3 5.0 19981009 00 281.6 5.0 19981009 06 281.3 6.0 19981009 12 282.7 3.0 19981009 18 282.4 4.0 19981010 00 287.4 5.0 19981010 06 279.8 6.0 19981010 12 286.6 3.0 19981010 18 292.2 5.0 19981011 00 288.0 6.0 19981011 06 289.9 6.0 19981011 12 277.5 3.5 19981011 18 280.0 5.0 19981012 00 272.0 5.0 19981012 06 278.5 6.0 19981012 12 287.0 3.0 19981012 18 280.6 5.0 19981013 00 277.0 6.0 19981013 06 281.4 6.0 19981013 12 300.5 3.0 19981013 18 316.0 5.0 19981014 00 296.0 6.0 19981014 06 280.8 6.5 19981014 12 275.6 3.0 19981014 18 267.2 5.0 19981015 00 261.0 5.0 19981015 06 254.4 6.0 19981015 12 271.5 3.0 19981015 18 268.0 5.0 19981016 00 278.2 6.0 19981016 06 267.7 6.0 19981016 12 272.4 3.0 19981016 18 262.7 5.0 19981017 00 266.4 6.0 19981017 06 272.8 6.0 19981017 12 266.3 3.0 19981017 18 269.9 5.0 19981018 00 293.7 5.0 19981018 06 299.9 6.0 19981018 12 289.3 3.0 19981018 18 315.4 4.6 19981019 00 323.7 5.5 19981019 06 310.0 6.0 19981019 12 316.9 3.0 19981019 18 313.5 5.0 19981020 00 312.8 6.0 19981020 06 318.3 6.0 19981020 12 329.4 4.0 19981020 18 350.2 5.0 19981021 00 348.1 6.0 19981021 06 332.4 7.0 19981021 12 315.5 3.0 19981021 18 310.9 5.0 19981022 00 305.0 6.0 19981022 06 300.7 6.0 19981022 12 298.0 3.0 19981022 18 281.6 5.0 19981023 00 270.9 5.0 19981023 06 287.6 6.0 19981023 12 288.9 3.0 19981023 18 275.8 5.0 19981024 00 267.6 6.0 19981024 06 277.0 6.0 19981024 12 277.3 3.0 19981024 18 287.8 5.0 19981025 00 300.3 5.0 19981025 06 292.7 6.0 19981025 12 295.2 3.0 19981025 18 308.8 5.0 19981026 00 306.8 6.0 19981026 06 311.0 6.0 19981026 12 316.0 3.0 19981026 18 324.7 5.0 19981027 00 312.8 6.0 19981027 06 305.6 6.0 19981027 12 312.5 4.0 19981027 18 312.1 5.0 19981028 00 301.2 6.0 19981028 06 288.9 6.0 19981028 12 266.5 3.0 19981028 18 272.8 5.0 19981029 00 279.5 6.0 19981029 06 287.2 6.0 19981029 12 258.4 3.0 19981029 18 283.9 5.0 19981030 00 322.1 5.0 19981030 06 339.0 6.0 19981030 12 373.0 3.0 19981030 18 392.0 5.0 19981031 00 370.8 6.0 19981031 06 376.1 7.0 19981031 12 365.2 3.0 19981031 18 332.1 5.0 19981101 00 296.8 6.0 19981101 06 297.3 7.0 19981101 12 286.3 4.0 19981101 18 305.2 6.0 19981102 00 315.7 8.0 19981102 06 305.5 9.0 19981102 12 312.6 4.0 19981102 18 315.1 6.0 19981103 00 294.9 7.5 19981103 06 296.0 9.0 19981103 12 285.3 4.0 19981103 18 279.4 6.0 19981104 00 261.6 7.0 19981104 06 275.2 8.0 19981104 12 292.2 4.0 19981104 18 278.2 6.0 19981105 00 281.6 7.0 19981105 06 290.7 8.0 19981105 12 303.1 4.0 19981105 18 291.7 6.0 19981106 00 273.7 7.6 19981106 06 258.7 8.0 19981106 12 267.4 4.0 19981106 18 263.6 6.0 19981107 00 258.2 7.0 19981107 06 280.8 8.0 19981107 12 271.2 4.0 19981107 18 268.8 6.0 19981108 00 275.6 8.0 19981108 06 274.8 9.0 19981108 12 264.2 4.0 19981108 18 275.1 6.0 19981109 00 271.0 7.0 19981109 06 279.8 9.0 19981109 12 270.8 4.5 19981109 18 250.4 6.0 19981110 00 246.2 8.0 19981110 06 251.5 8.0 19981110 12 252.7 4.0 19981110 18 248.4 6.0 19981111 00 248.8 7.0 19981111 06 260.1 8.0 19981111 12 275.4 4.0 19981111 18 282.2 6.0 19981112 00 291.8 7.0 19981112 06 287.8 8.0 19981112 12 305.5 4.0 19981112 18 306.2 6.0 19981113 00 310.7 7.0 19981113 06 298.6 8.0 19981113 12 296.8 4.0 19981113 18 318.1 6.0 19981114 00 315.4 7.0 19981114 06 297.5 8.0 19981114 12 305.7 4.0 19981114 18 311.3 6.0 19981115 00 312.3 7.0 19981115 06 309.5 8.0 19981115 12 308.1 4.0 19981115 18 327.0 6.0 19981116 00 341.7 8.0 19981116 06 338.3 8.5 19981116 12 325.7 5.0 19981116 18 328.2 6.0 19981117 00 328.6 7.0 19981117 06 328.8 8.0 19981117 12 326.8 5.0 19981117 18 349.4 7.0 19981118 00 335.7 8.0 19981118 06 322.7 8.0 19981118 12 345.1 9.0 19981118 18 354.8 8.0 19981119 00 359.3 8.0 19981119 06 342.4 9.0 19981119 12 351.6 4.0 19981119 18 359.0 6.0 19981120 00 351.0 8.0 19981120 06 353.4 9.0 19981120 12 342.6 4.0 19981120 18 356.9 6.0 19981121 00 359.4 8.0 19981121 06 358.8 8.5 19981121 12 324.4 4.0 19981121 18 317.0 6.0 19981122 00 314.0 7.0 19981122 06 323.0 8.5 19981122 12 312.0 4.0 19981122 18 318.3 6.0 19981123 00 312.1 7.0 19981123 06 298.6 8.0 19981123 12 294.3 4.0 19981123 18 303.8 6.0 19981124 00 299.4 8.0 19981124 06 287.6 9.0 19981124 12 291.9 4.0 19981124 18 287.7 6.0 19981125 00 290.9 8.0 19981125 06 274.5 8.0 19981125 12 275.8 4.5 19981125 18 270.5 6.0 19981126 00 279.3 7.0 19981126 06 275.0 8.0 19981126 12 303.4 4.0 19981126 18 325.3 6.0 19981127 00 323.8 7.4 19981127 06 303.8 8.0 19981127 12 309.4 5.0 19981127 18 301.4 6.0 19981128 00 294.6 7.0 19981128 06 304.4 8.0 19981128 12 321.3 4.0 19981128 18 328.2 6.0 19981129 00 340.0 8.0 19981129 06 340.4 9.0 19981129 12 334.3 4.0 19981129 18 338.8 6.0 19981130 00 333.2 8.0 19981130 06 326.9 9.0 19981130 12 317.1 4.0 19981130 18 322.6 6.0 19981201 00 316.5 7.0 19981201 06 312.6 8.0 19981201 12 315.5 4.0 19981201 18 324.9 6.0 19981202 00 311.7 7.0 19981202 06 303.8 8.0 19981202 12 299.2 4.0 19981202 18 293.8 6.0 19981203 00 302.7 7.0 19981203 06 308.3 8.0 19981203 12 300.0 4.0 19981203 18 310.4 6.0 19981204 00 306.7 7.5 19981204 06 284.4 8.0 19981204 12 278.2 5.0 19981204 18 279.9 6.0 19981205 00 281.4 7.0 19981205 06 306.2 8.0 19981205 12 320.9 4.0 19981205 18 361.3 6.5 19981206 00 367.4 8.0 19981206 06 354.5 9.0 19981206 12 340.9 4.0 19981206 18 386.0 6.0 19981207 00 393.5 8.0 19981207 06 377.5 10.0 19981207 12 382.5 4.0 19981207 18 387.1 7.0 19981208 00 376.2 9.0 19981208 06 378.9 11.0 19981208 12 366.9 4.0 19981208 18 356.0 7.0 19981209 00 347.1 9.0 19981209 06 354.4 11.0 19981209 12 334.4 4.0 19981209 18 311.1 7.0 19981210 00 296.3 8.5 19981210 06 304.4 9.5 19981210 12 329.2 4.5 19981210 18 349.6 7.0 19981211 00 355.9 9.0 19981211 06 361.7 10.6 19981211 12 352.5 4.6 19981211 18 334.3 7.0 19981212 00 315.1 8.0 19981212 06 313.4 9.0 19981212 12 313.5 4.0 19981212 18 298.4 7.0 19981213 00 281.0 8.0 19981213 06 270.8 9.0 19981213 12 264.8 5.0 19981213 18 290.7 7.0 19981214 00 297.8 8.0 19981214 06 316.3 9.0 19981214 12 312.2 6.5 19981214 18 304.9 7.0 19981215 00 288.2 8.0 19981215 06 270.0 9.0 19981215 12 284.5 5.0 19981215 18 283.6 7.0 19981216 00 271.2 9.4 19981216 06 271.4 10.0 19981216 12 310.8 5.5 19981216 18 314.8 10.0 19981217 00 307.9 12.0 19981217 06 301.6 13.0 19981217 12 295.8 10.5 19981217 18 284.3 12.0 19981218 00 251.2 13.5 19981218 06 244.1 14.0 19981218 12 250.7 5.5 19981218 18 260.6 7.0 19981219 00 264.4 8.0 19981219 06 276.0 9.0 19981219 12 296.4 5.0 19981219 18 319.5 7.0 19981220 00 333.5 8.0 19981220 06 325.4 9.0 19981220 12 337.9 8.0 19981220 18 360.9 9.0 19981221 00 360.4 9.0 19981221 06 345.3 10.0 19981221 12 337.7 6.5 19981221 18 357.3 8.0 19981222 00 382.9 8.5 19981222 06 362.3 8.5 19981222 12 343.3 4.0 19981222 18 321.0 6.0 19981223 00 312.8 7.5 19981223 06 310.6 8.5 19981223 12 314.6 9.0 19981223 18 302.6 10.5 19981224 00 289.1 12.0 19981224 06 281.8 12.6 19981224 12 282.2 7.0 19981224 18 283.1 7.5 19981225 00 312.9 8.5 19981225 06 358.9 9.0 19981225 12 348.4 5.0 19981225 18 344.4 7.0 19981226 00 349.5 8.0 19981226 06 348.7 9.0 19981226 12 320.7 6.5 19981226 18 304.8 8.5 19981227 00 295.3 9.0 19981227 06 299.2 9.5 19981227 12 306.5 8.0 19981227 18 306.2 7.5 19981228 00 303.2 8.0 19981228 06 288.1 9.0 19981228 12 288.1 5.5 19981228 18 277.0 7.0 19981229 00 284.6 8.0 19981229 06 306.2 9.5 19981229 12 330.7 5.5 19981229 18 332.9 7.0 19981230 00 334.0 8.0 19981230 06 330.4 9.0 19981230 12 307.7 6.0 19981230 18 306.0 7.0 19981231 00 301.9 8.0 19981231 06 316.0 9.0 19981231 12 302.1 4.5 19981231 18 283.2 7.0 19990101 00 303.1 8.0 19990101 06 296.9 10.0 19990101 12 277.0 6.0 19990101 18 273.5 8.5 19990102 00 293.1 10.0 19990102 06 308.3 10.0 19990102 12 318.1 8.0 19990102 18 353.0 8.0 19990103 00 383.3 9.0 19990103 06 356.2 9.5 19990103 12 326.7 4.0 19990103 18 302.7 7.0 19990104 00 334.8 8.0 19990104 06 341.7 9.0 19990104 12 349.0 4.0 19990104 18 303.8 7.0 19990105 00 276.2 8.0 19990105 06 290.8 9.0 19990105 12 305.7 5.0 19990105 18 270.7 7.0 19990106 00 288.2 9.0 19990106 06 279.0 9.0 19990106 12 260.5 4.0 19990106 18 270.6 7.0 19990107 00 296.0 8.0 19990107 06 280.0 9.0 19990107 12 287.9 4.0 19990107 18 265.6 6.6 19990108 00 275.6 8.0 19990108 06 297.4 9.0 19990108 12 289.8 4.0 19990108 18 318.8 7.0 19990109 00 319.5 8.0 19990109 06 357.5 9.0 19990109 12 358.0 4.0 19990109 18 372.0 7.0 19990110 00 379.7 8.0 19990110 06 389.1 9.0 19990110 12 391.0 4.0 19990110 18 376.2 7.0 19990111 00 341.4 8.0 19990111 06 286.9 9.0 19990111 12 275.5 5.0 19990111 18 277.3 7.0 19990112 00 260.4 8.0 19990112 06 257.8 9.0 19990112 12 275.9 4.5 19990112 18 260.3 6.5 19990113 00 267.0 8.0 19990113 06 286.1 9.0 19990113 12 330.0 5.0 19990113 18 322.9 7.0 19990114 00 343.1 8.0 19990114 06 319.0 10.0 19990114 12 311.6 5.0 19990114 18 301.0 7.0 19990115 00 317.0 8.0 19990115 06 317.5 9.0 19990115 12 358.7 4.0 19990115 18 343.1 7.0 19990116 00 317.2 9.0 19990116 06 294.0 9.0 19990116 12 283.3 4.0 19990116 18 279.6 7.0 19990117 00 285.2 8.0 19990117 06 292.8 9.0 19990117 12 273.8 4.0 19990117 18 251.8 7.0 19990118 00 243.4 8.0 19990118 06 242.8 8.0 19990118 12 252.3 5.0 19990118 18 271.6 6.5 19990119 00 298.8 7.0 19990119 06 301.6 8.0 19990119 12 310.0 4.0 19990119 18 326.4 7.0 19990120 00 320.8 8.0 19990120 06 300.0 9.0 19990120 12 306.2 4.0 19990120 18 300.3 7.0 19990121 00 301.6 8.0 19990121 06 302.0 9.0 19990121 12 304.6 5.0 19990121 18 298.9 7.0 19990122 00 299.8 8.0 19990122 06 300.7 10.0 19990122 12 288.6 4.0 19990122 18 256.1 7.0 19990123 00 279.8 8.0 19990123 06 327.8 9.0 19990123 12 357.0 5.0 19990123 18 327.3 7.0 19990124 00 318.2 8.0 19990124 06 322.3 9.0 19990124 12 325.7 4.0 19990124 18 318.6 7.0 19990125 00 334.9 8.0 19990125 06 338.2 9.0 19990125 12 340.4 4.0 19990125 18 317.3 7.0 19990126 00 310.1 8.0 19990126 06 304.5 9.0 19990126 12 351.0 4.0 19990126 18 390.0 7.0 19990127 00 357.4 8.0 19990127 06 349.4 9.0 19990127 12 380.7 5.0 19990127 18 348.1 7.0 19990128 00 340.5 8.5 19990128 06 357.1 10.0 19990128 12 380.2 4.5 19990128 18 423.2 7.0 19990129 00 423.3 8.0 19990129 06 433.5 10.0 19990129 12 461.2 5.0 19990129 18 460.6 7.0 19990130 00 459.6 8.5 19990130 06 456.9 10.0 19990130 12 453.9 5.0 19990130 18 448.8 7.0 19990131 00 434.2 8.0 19990131 06 413.4 9.5 19990131 12 425.1 4.5 19990131 18 418.6 7.0 19990201 00 401.2 9.0 19990201 06 375.2 10.0 19990201 12 361.4 5.0 19990201 18 340.2 8.0 19990202 00 328.4 10.0 19990202 06 330.1 11.0 19990202 12 335.9 5.0 19990202 18 356.1 8.0 19990203 00 349.6 9.5 19990203 06 332.0 11.0 19990203 12 341.6 5.0 19990203 18 358.7 8.0 19990204 00 325.9 9.5 19990204 06 300.5 10.0 19990204 12 320.8 5.0 19990204 18 329.0 8.0 19990205 00 312.9 9.0 19990205 06 366.3 11.0 19990205 12 375.8 5.0 19990205 18 375.3 8.0 19990206 00 417.6 10.0 19990206 06 419.4 11.0 19990206 12 420.4 5.0 19990206 18 424.8 8.0 19990207 00 390.0 9.0 19990207 06 392.2 11.0 19990207 12 386.8 5.0 19990207 18 389.4 8.0 19990208 00 399.9 9.0 19990208 06 405.1 10.5 19990208 12 441.3 5.0 19990208 18 442.4 7.5 19990209 00 464.6 9.0 19990209 06 449.9 12.0 19990209 12 446.7 5.0 19990209 18 426.7 7.5 19990210 00 418.6 9.0 19990210 06 424.3 10.0 19990210 12 419.5 5.0 19990210 18 420.2 7.0 19990211 00 433.9 8.0 19990211 06 419.9 10.0 19990211 12 446.6 5.0 19990211 18 427.6 7.0 19990212 00 435.1 9.0 19990212 06 438.3 10.0 19990212 12 433.4 5.0 19990212 18 430.3 7.0 19990213 00 420.6 8.5 19990213 06 430.9 10.0 19990213 12 432.6 5.0 19990213 18 440.8 7.0 19990214 00 448.6 9.0 19990214 06 460.7 11.5 19990214 12 454.7 5.0 19990214 18 452.1 8.0 19990215 00 443.8 11.0 19990215 06 419.8 12.0 19990215 12 386.7 5.5 19990215 18 426.0 8.0 19990216 00 383.3 11.0 19990216 06 310.7 11.5 19990216 12 292.4 5.0 19990216 18 306.2 8.0 19990217 00 368.7 10.0 19990217 06 404.5 12.0 19990217 12 452.8 5.0 19990217 18 492.3 8.0 19990218 00 481.6 10.0 19990218 06 469.5 12.0 19990218 12 451.6 5.0 19990218 18 432.0 8.0 19990219 00 417.5 10.5 19990219 06 394.2 12.0 19990219 12 396.1 5.0 19990219 18 365.4 8.0 19990220 00 320.1 10.0 19990220 06 321.2 11.0 19990220 12 337.0 5.0 19990220 18 328.6 8.0 19990221 00 345.6 9.0 19990221 06 361.8 11.0 19990221 12 397.7 5.0 19990221 18 378.1 8.0 19990222 00 348.0 9.0 19990222 06 369.8 11.0 19990222 12 413.5 5.0 19990222 18 439.9 7.6 19990223 00 444.3 9.0 19990223 06 444.6 11.0 19990223 12 489.7 5.0 19990223 18 521.6 8.0 19990224 00 531.2 10.0 19990224 06 497.3 12.0 19990224 12 508.6 6.0 19990224 18 490.2 8.0 19990225 00 504.9 10.0 19990225 06 484.1 12.0 19990225 12 475.8 5.0 19990225 18 414.6 8.0 19990226 00 413.6 10.0 19990226 06 361.9 12.0 19990226 12 324.6 5.0 19990226 18 299.7 8.0 19990227 00 287.6 9.0 19990227 06 279.5 10.0 19990227 12 277.7 5.0 19990227 18 271.1 8.0 19990228 00 293.1 9.6 19990228 06 293.9 10.5 19990228 12 288.0 5.0 19990228 18 294.0 8.0 19990301 00 312.0 9.0 19990301 06 334.9 11.0 19990301 12 331.9 5.0 19990301 18 330.0 8.0 19990302 00 352.6 10.0 19990302 06 365.8 11.0 19990302 12 354.2 5.0 19990302 18 338.4 8.0 19990303 00 335.7 10.0 19990303 06 325.2 11.0 19990303 12 317.9 6.0 19990303 18 310.0 8.0 19990304 00 307.5 10.0 19990304 06 336.6 11.6 19990304 12 329.8 5.0 19990304 18 309.2 8.0 19990305 00 308.8 10.0 19990305 06 325.8 11.0 19990305 12 341.6 5.0 19990305 18 390.2 8.0 19990306 00 415.9 10.0 19990306 06 427.4 11.0 19990306 12 429.9 5.0 19990306 18 416.7 8.0 19990307 00 428.7 10.0 19990307 06 427.8 10.0 19990307 12 418.5 5.0 19990307 18 412.7 8.0 19990308 00 443.3 10.0 19990308 06 473.5 11.0 19990308 12 472.4 5.0 19990308 18 474.0 8.0 19990309 00 478.5 10.0 19990309 06 465.7 11.0 19990309 12 445.1 5.0 19990309 18 430.3 8.0 19990310 00 399.2 9.6 19990310 06 355.5 10.0 19990310 12 341.2 6.0 19990310 18 348.8 8.0 19990311 00 341.0 10.0 19990311 06 341.0 11.0 19990311 12 373.5 5.5 19990311 18 384.8 8.5 19990312 00 382.3 10.0 19990312 06 370.8 11.0 19990312 12 376.1 6.0 19990312 18 372.4 8.0 19990313 00 360.7 10.0 19990313 06 355.6 10.0 19990313 12 368.6 5.0 19990313 18 396.5 8.0 19990314 00 391.0 9.0 19990314 06 386.7 10.0 19990314 12 382.6 5.0 19990314 18 381.8 8.0 19990315 00 385.5 10.0 19990315 06 399.6 11.0 19990315 12 424.0 5.0 19990315 18 436.7 8.0 19990316 00 440.7 10.0 19990316 06 432.0 11.0 19990316 12 425.9 5.0 19990316 18 413.6 8.0 19990317 00 402.2 10.0 19990317 06 385.8 11.0 19990317 12 395.9 5.0 19990317 18 395.4 8.0 19990318 00 389.8 10.0 19990318 06 392.8 11.0 19990318 12 396.9 5.0 19990318 18 401.6 8.0 19990319 00 402.3 10.0 19990319 06 405.4 11.0 19990319 12 404.3 6.0 19990319 18 401.5 8.6 19990320 00 398.4 10.0 19990320 06 390.2 11.0 19990320 12 376.3 5.0 19990320 18 379.6 8.0 19990321 00 395.3 10.0 19990321 06 407.8 11.0 19990321 12 416.5 5.0 19990321 18 410.7 8.0 19990322 00 402.2 10.0 19990322 06 393.7 11.0 19990322 12 373.7 5.0 19990322 18 373.4 8.0 19990323 00 378.0 10.0 19990323 06 370.5 11.0 19990323 12 381.4 6.0 19990323 18 377.2 8.0 19990324 00 391.2 10.0 19990324 06 393.5 11.0 19990324 12 379.1 5.0 19990324 18 347.1 8.0 19990325 00 338.3 10.0 19990325 06 344.1 11.0 19990325 12 343.4 5.0 19990325 18 348.9 8.0 19990326 00 339.7 10.0 19990326 06 331.0 11.0 19990326 12 338.6 6.0 19990326 18 350.4 8.0 19990327 00 356.4 10.0 19990327 06 347.5 11.0 19990327 12 352.5 5.0 19990327 18 362.7 8.5 19990328 00 373.8 10.0 19990328 06 377.1 11.0 19990328 12 362.9 6.0 19990328 18 364.8 8.0 19990329 00 365.9 10.0 19990329 06 361.2 11.0 19990329 12 363.6 5.0 19990329 18 373.8 8.0 19990330 00 381.8 10.0 19990330 06 380.4 11.0 19990330 12 374.7 5.0 19990330 18 376.9 8.0 19990331 00 368.3 10.0 19990331 06 367.4 11.0 19990331 12 369.5 5.0 19990331 18 382.2 8.5 19990401 00 388.0 10.0 19990401 06 386.9 11.0 19990401 12 381.2 5.0 19990401 18 388.5 8.0 19990402 00 403.0 9.5 19990402 06 394.6 10.5 19990402 12 378.4 5.0 19990402 18 365.6 7.0 19990403 00 343.3 9.0 19990403 06 345.8 10.0 19990403 12 360.3 5.0 19990403 18 366.3 8.0 19990404 00 376.8 9.0 19990404 06 423.4 11.0 19990404 12 423.8 5.0 19990404 18 392.1 7.6 19990405 00 377.9 9.0 19990405 06 359.3 10.0 19990405 12 332.3 5.0 19990405 18 327.2 7.0 19990406 00 335.4 9.0 19990406 06 346.6 10.0 19990406 12 349.1 5.0 19990406 18 354.1 8.0 19990407 00 354.5 9.0 19990407 06 364.3 10.0 19990407 12 377.5 5.0 19990407 18 370.0 7.0 19990408 00 363.0 9.0 19990408 06 353.9 10.0 19990408 12 338.9 5.0 19990408 18 350.4 7.6 19990409 00 353.5 9.0 19990409 06 355.3 10.0 19990409 12 335.4 5.0 19990409 18 331.7 8.0 19990410 00 331.2 9.0 19990410 06 334.2 11.0 19990410 12 343.4 5.0 19990410 18 347.1 8.0 19990411 00 353.9 9.0 19990411 06 376.3 11.0 19990411 12 391.8 5.0 19990411 18 384.2 8.0 19990412 00 360.9 9.0 19990412 06 358.2 10.0 19990412 12 374.3 5.0 19990412 18 375.0 8.0 19990413 00 385.2 9.0 19990413 06 372.7 11.0 19990413 12 377.5 5.0 19990413 18 384.9 8.0 19990414 00 385.5 9.0 19990414 06 382.6 10.0 19990414 12 382.4 5.0 19990414 18 398.5 8.0 19990415 00 398.6 9.0 19990415 06 405.6 10.5 19990415 12 381.4 5.0 19990415 18 377.2 8.0 19990416 00 368.2 9.0 19990416 06 364.4 10.0 19990416 12 369.2 5.0 19990416 18 340.8 7.0 19990417 00 341.5 9.0 19990417 06 355.3 10.0 19990417 12 385.5 5.0 19990417 18 410.0 8.0 19990418 00 420.6 9.0 19990418 06 425.8 10.0 19990418 12 398.9 5.0 19990418 18 410.9 7.6 19990419 00 430.0 9.0 19990419 06 428.7 10.0 19990419 12 430.8 5.0 19990419 18 429.2 8.0 19990420 00 429.3 9.0 19990420 06 426.0 10.0 19990420 12 443.8 5.0 19990420 18 445.1 8.0 19990421 00 446.5 9.0 19990421 06 421.5 10.0 19990421 12 385.8 5.0 19990421 18 374.1 7.0 19990422 00 358.5 9.0 19990422 06 343.6 10.0 19990422 12 356.9 5.0 19990422 18 352.3 7.6 19990423 00 346.3 9.0 19990423 06 351.4 10.0 19990423 12 360.8 5.0 19990423 18 368.8 8.0 19990424 00 366.4 9.0 19990424 06 363.5 10.0 19990424 12 338.6 5.0 19990424 18 353.9 8.0 19990425 00 372.1 10.0 19990425 06 381.0 11.0 19990425 12 351.1 5.0 19990425 18 353.8 8.0 19990426 00 359.8 9.0 19990426 06 368.1 10.5 19990426 12 354.1 5.0 19990426 18 357.1 8.0 19990427 00 358.7 9.0 19990427 06 363.9 10.0 19990427 12 362.7 5.0 19990427 18 350.7 8.0 19990428 00 341.9 9.0 19990428 06 340.1 10.0 19990428 12 350.9 5.0 19990428 18 351.9 8.0 19990429 00 348.2 9.0 19990429 06 337.9 10.0 19990429 12 333.8 5.0 19990429 18 334.4 8.0 19990430 00 334.7 9.0 19990430 06 323.0 10.0 19990430 12 336.6 5.0 19990430 18 329.4 7.0 19990501 00 332.4 9.0 19990501 06 332.0 10.0 19990501 12 342.0 5.0 19990501 18 337.3 7.0 19990502 00 332.3 9.0 19990502 06 324.1 9.0 19990502 12 338.7 5.0 19990502 18 334.6 7.0 19990503 00 335.5 8.0 19990503 06 345.0 9.5 19990503 12 354.2 5.0 19990503 18 342.6 7.0 19990504 00 343.9 9.0 19990504 06 364.5 10.0 19990504 12 344.0 5.0 19990504 18 331.9 7.0 19990505 00 327.9 9.0 19990505 06 329.6 10.0 19990505 12 336.2 5.0 19990505 18 347.3 7.0 19990506 00 354.3 9.0 19990506 06 357.1 10.0 19990506 12 354.5 5.0 19990506 18 350.6 7.0 19990507 00 349.6 9.0 19990507 06 350.0 10.0 19990507 12 354.2 4.0 19990507 18 349.8 7.0 19990508 00 346.2 9.0 19990508 06 344.6 9.6 19990508 12 364.0 5.0 19990508 18 356.6 7.0 19990509 00 355.2 9.0 19990509 06 345.1 10.0 19990509 12 362.5 4.5 19990509 18 370.8 7.0 19990510 00 385.8 9.0 19990510 06 360.9 9.0 19990510 12 358.2 5.0 19990510 18 340.3 7.0 19990511 00 346.8 9.0 19990511 06 349.6 10.0 19990511 12 375.3 4.5 19990511 18 369.8 7.0 19990512 00 380.5 9.0 19990512 06 381.8 10.0 19990512 12 406.6 5.0 19990512 18 399.5 7.0 19990513 00 391.0 9.0 19990513 06 382.8 10.0 19990513 12 371.5 5.0 19990513 18 360.9 7.0 19990514 00 353.9 9.0 19990514 06 349.1 10.0 19990514 12 347.4 5.0 19990514 18 336.0 7.0 19990515 00 335.1 9.0 19990515 06 352.1 10.0 19990515 12 371.7 5.0 19990515 18 362.4 7.0 19990516 00 355.8 8.0 19990516 06 353.0 9.0 19990516 12 385.6 5.0 19990516 18 373.5 7.0 19990517 00 351.7 8.0 19990517 06 342.2 9.0 19990517 12 367.9 5.0 19990517 18 368.1 7.0 19990518 00 372.6 8.0 19990518 06 385.2 10.0 19990518 12 425.4 5.0 19990518 18 404.2 7.0 19990519 00 373.6 8.0 19990519 06 364.7 9.0 19990519 12 358.7 5.0 19990519 18 364.0 7.0 19990520 00 364.0 9.0 19990520 06 354.2 10.0 19990520 12 340.5 5.0 19990520 18 331.9 7.0 19990521 00 330.3 9.0 19990521 06 328.3 10.0 19990521 12 350.2 5.0 19990521 18 369.9 7.0 19990522 00 381.0 9.0 19990522 06 373.1 10.0 19990522 12 356.6 5.0 19990522 18 351.1 7.5 19990523 00 357.6 9.0 19990523 06 363.8 10.0 19990523 12 365.4 5.0 19990523 18 373.0 7.0 19990524 00 375.7 9.0 19990524 06 368.5 10.0 19990524 12 357.0 5.0 19990524 18 362.4 7.5 19990525 00 372.2 9.0 19990525 06 380.9 10.0 19990525 12 359.2 4.6 19990525 18 373.3 7.0 19990526 00 377.3 9.0 19990526 06 394.7 10.0 19990526 12 361.3 5.0 19990526 18 359.5 7.0 19990527 00 358.0 9.0 19990527 06 355.5 10.0 19990527 12 351.3 4.6 19990527 18 358.6 7.0 19990528 00 354.3 9.0 19990528 06 353.8 10.0 19990528 12 341.9 5.0 19990528 18 346.0 7.0 19990529 00 354.1 9.0 19990529 06 363.4 10.0 19990529 12 338.6 5.0 19990529 18 334.5 7.0 19990530 00 339.3 9.0 19990530 06 350.2 10.0 19990530 12 348.4 5.0 19990530 18 350.1 7.0 19990531 00 345.0 9.0 19990531 06 352.5 10.0 19990531 12 333.1 5.0 19990531 18 342.2 7.0 19990601 00 352.8 9.0 19990601 06 355.5 10.0 19990601 12 355.3 4.0 19990601 18 358.8 6.6 19990602 00 360.1 8.0 19990602 06 353.9 9.0 19990602 12 337.2 4.0 19990602 18 326.4 6.0 19990603 00 317.9 8.0 19990603 06 325.9 9.0 19990603 12 340.5 4.0 19990603 18 360.9 7.0 19990604 00 353.6 8.0 19990604 06 352.7 9.0 19990604 12 345.3 5.0 19990604 18 340.8 7.0 19990605 00 349.7 8.0 19990605 06 354.2 9.0 19990605 12 353.4 4.5 19990605 18 354.9 7.0 19990606 00 357.1 8.0 19990606 06 357.4 9.0 19990606 12 348.7 4.0 19990606 18 350.0 6.5 19990607 00 337.6 8.0 19990607 06 326.0 8.5 19990607 12 328.2 5.0 19990607 18 322.6 7.0 19990608 00 311.0 8.0 19990608 06 301.0 9.0 19990608 12 329.3 4.0 19990608 18 324.2 6.6 19990609 00 330.3 8.0 19990609 06 356.3 9.0 19990609 12 352.0 5.0 19990609 18 360.6 7.0 19990610 00 362.8 8.0 19990610 06 361.3 9.0 19990610 12 343.8 4.0 19990610 18 340.2 6.6 19990611 00 342.5 8.0 19990611 06 355.4 9.0 19990611 12 333.9 4.0 19990611 18 342.7 7.0 19990612 00 347.5 8.0 19990612 06 350.9 9.0 19990612 12 324.3 4.0 19990612 18 318.9 7.0 19990613 00 315.0 8.0 19990613 06 308.6 9.0 19990613 12 311.3 4.0 19990613 18 308.5 6.0 19990614 00 308.9 8.0 19990614 06 317.8 9.0 19990614 12 317.6 5.0 19990614 18 311.7 7.0 19990615 00 311.9 8.0 19990615 06 317.6 9.0 19990615 12 314.5 4.0 19990615 18 314.8 7.0 19990616 00 318.1 8.0 19990616 06 324.7 9.0 19990616 12 311.4 4.0 19990616 18 315.9 7.0 19990617 00 320.3 8.0 19990617 06 322.2 9.0 19990617 12 308.0 4.0 19990617 18 308.6 7.0 19990618 00 316.0 8.0 19990618 06 323.3 9.0 19990618 12 322.1 4.0 19990618 18 329.0 7.0 19990619 00 325.6 8.0 19990619 06 326.9 9.0 19990619 12 330.7 4.0 19990619 18 336.7 6.6 19990620 00 355.1 8.0 19990620 06 372.7 9.0 19990620 12 351.4 5.0 19990620 18 355.4 7.0 19990621 00 356.0 8.0 19990621 06 364.2 9.0 19990621 12 351.8 5.0 19990621 18 355.0 7.0 19990622 00 362.6 8.0 19990622 06 355.0 9.0 19990622 12 334.5 4.0 19990622 18 354.9 7.0 19990623 00 365.8 8.0 19990623 06 374.0 9.0 19990623 12 364.4 5.0 19990623 18 367.6 7.0 19990624 00 368.1 8.0 19990624 06 372.3 9.0 19990624 12 357.8 5.0 19990624 18 353.7 7.0 19990625 00 343.3 8.0 19990625 06 335.9 9.0 19990625 12 336.9 5.0 19990625 18 330.0 7.0 19990626 00 331.3 8.0 19990626 06 339.3 9.0 19990626 12 339.3 4.0 19990626 18 359.4 7.0 19990627 00 374.4 8.0 19990627 06 379.2 9.0 19990627 12 347.5 4.0 19990627 18 339.9 7.0 19990628 00 344.8 8.0 19990628 06 355.9 9.0 19990628 12 349.7 4.0 19990628 18 350.7 7.0 19990629 00 348.8 8.0 19990629 06 346.0 9.0 19990629 12 335.4 5.0 19990629 18 350.5 7.0 19990630 00 355.0 8.0 19990630 06 358.1 9.0 19990630 12 341.7 4.5 19990630 18 346.4 7.0 19990701 00 355.4 8.0 19990701 06 370.2 9.0 19990701 12 360.6 4.0 19990701 18 360.9 6.0 19990702 00 358.8 7.0 19990702 06 355.3 8.0 19990702 12 343.1 4.0 19990702 18 359.6 6.0 19990703 00 358.2 7.0 19990703 06 355.7 8.0 19990703 12 343.6 4.0 19990703 18 355.4 6.0 19990704 00 354.9 7.0 19990704 06 349.4 8.0 19990704 12 335.1 4.0 19990704 18 334.9 6.0 19990705 00 336.3 7.0 19990705 06 344.2 8.0 19990705 12 334.5 4.0 19990705 18 340.8 6.0 19990706 00 344.6 7.0 19990706 06 346.5 8.0 19990706 12 329.3 4.0 19990706 18 333.3 6.0 19990707 00 337.2 7.0 19990707 06 333.2 8.0 19990707 12 317.7 4.0 19990707 18 342.5 6.0 19990708 00 353.8 7.0 19990708 06 359.3 8.0 19990708 12 336.7 4.0 19990708 18 335.9 6.0 19990709 00 343.9 7.0 19990709 06 345.2 8.0 19990709 12 318.4 4.0 19990709 18 305.8 6.0 19990710 00 309.6 7.0 19990710 06 325.9 8.0 19990710 12 312.0 4.0 19990710 18 317.4 6.0 19990711 00 326.1 7.0 19990711 06 333.5 8.0 19990711 12 322.8 4.0 19990711 18 329.2 6.0 19990712 00 341.4 7.0 19990712 06 335.3 8.0 19990712 12 308.8 4.0 19990712 18 312.5 6.0 19990713 00 321.5 7.0 19990713 06 324.2 8.0 19990713 12 319.1 4.0 19990713 18 312.6 6.0 19990714 00 318.8 7.0 19990714 06 325.6 8.0 19990714 12 314.8 4.0 19990714 18 330.5 6.0 19990715 00 330.7 7.0 19990715 06 357.1 8.0 19990715 12 360.4 4.0 19990715 18 354.4 6.0 19990716 00 349.8 7.0 19990716 06 345.6 8.0 19990716 12 346.0 4.0 19990716 18 351.2 6.0 19990717 00 347.5 7.0 19990717 06 356.0 8.0 19990717 12 349.5 4.0 19990717 18 346.5 6.0 19990718 00 340.5 7.0 19990718 06 342.4 8.0 19990718 12 346.3 4.0 19990718 18 343.9 6.0 19990719 00 336.5 7.0 19990719 06 332.7 8.0 19990719 12 330.8 4.0 19990719 18 324.3 6.0 19990720 00 316.9 7.0 19990720 06 317.7 8.0 19990720 12 322.8 4.0 19990720 18 324.3 6.0 19990721 00 318.6 7.0 19990721 06 310.9 8.0 19990721 12 314.1 4.0 19990721 18 319.2 6.0 19990722 00 321.1 7.0 19990722 06 323.3 8.0 19990722 12 321.2 4.0 19990722 18 328.4 6.0 19990723 00 327.7 7.0 19990723 06 324.0 8.0 19990723 12 339.4 3.6 19990723 18 345.0 6.0 19990724 00 358.5 7.0 19990724 06 354.4 8.0 19990724 12 331.7 4.0 19990724 18 330.8 6.0 19990725 00 325.2 7.0 19990725 06 321.1 8.0 19990725 12 304.1 4.0 19990725 18 305.6 6.0 19990726 00 303.4 7.0 19990726 06 304.1 8.0 19990726 12 302.7 4.0 19990726 18 321.6 6.0 19990727 00 332.5 7.0 19990727 06 329.3 8.0 19990727 12 299.7 4.0 19990727 18 291.2 6.0 19990728 00 291.5 7.0 19990728 06 299.3 8.0 19990728 12 313.5 4.0 19990728 18 317.7 6.0 19990729 00 319.6 7.0 19990729 06 323.0 8.0 19990729 12 314.2 4.0 19990729 18 316.7 6.0 19990730 00 326.7 7.0 19990730 06 338.9 8.0 19990730 12 322.6 4.0 19990730 18 321.8 6.0 19990731 00 320.1 7.0 19990731 06 322.4 8.0 19990731 12 314.4 4.0 19990731 18 316.5 6.0 19990801 00 321.9 7.0 19990801 06 326.2 7.5 19990801 12 321.1 4.0 19990801 18 321.1 5.6 19990802 00 320.4 7.0 19990802 06 313.5 7.0 19990802 12 318.2 4.0 19990802 18 331.6 5.0 19990803 00 326.9 6.6 19990803 06 314.4 7.0 19990803 12 318.9 4.0 19990803 18 334.0 6.0 19990804 00 340.8 7.0 19990804 06 340.6 8.0 19990804 12 328.6 3.0 19990804 18 320.4 5.0 19990805 00 312.6 6.0 19990805 06 308.8 7.0 19990805 12 313.0 4.0 19990805 18 302.9 5.0 19990806 00 309.3 7.0 19990806 06 314.0 7.0 19990806 12 315.7 4.0 19990806 18 313.4 5.0 19990807 00 309.4 6.5 19990807 06 298.7 7.0 19990807 12 295.8 4.0 19990807 18 300.4 6.0 19990808 00 313.2 7.0 19990808 06 323.7 8.0 19990808 12 318.5 3.0 19990808 18 323.2 5.0 19990809 00 312.1 6.0 19990809 06 294.7 7.0 19990809 12 281.0 4.0 19990809 18 271.3 5.0 19990810 00 261.2 6.0 19990810 06 256.3 7.0 19990810 12 289.8 4.0 19990810 18 312.9 6.0 19990811 00 310.8 7.0 19990811 06 310.3 8.0 19990811 12 307.6 4.0 19990811 18 312.1 6.0 19990812 00 321.6 7.0 19990812 06 323.3 7.0 19990812 12 323.0 4.0 19990812 18 327.5 6.0 19990813 00 316.1 6.0 19990813 06 311.0 7.0 19990813 12 311.3 4.0 19990813 18 308.3 5.0 19990814 00 304.8 6.0 19990814 06 316.7 7.0 19990814 12 323.4 4.0 19990814 18 317.6 5.0 19990815 00 329.7 7.0 19990815 06 332.8 7.5 19990815 12 315.1 4.0 19990815 18 303.0 5.0 19990816 00 287.8 6.0 19990816 06 277.8 7.0 19990816 12 288.8 4.0 19990816 18 280.3 5.5 19990817 00 287.7 7.0 19990817 06 311.6 8.0 19990817 12 325.1 3.0 19990817 18 305.5 5.0 19990818 00 303.9 6.0 19990818 06 283.4 7.0 19990818 12 295.9 4.0 19990818 18 289.0 6.0 19990819 00 282.7 6.5 19990819 06 291.6 7.0 19990819 12 301.4 4.0 19990819 18 309.1 5.5 19990820 00 314.3 7.0 19990820 06 325.8 8.0 19990820 12 308.0 3.6 19990820 18 305.9 5.0 19990821 00 312.2 7.0 19990821 06 320.4 7.0 19990821 12 312.0 4.0 19990821 18 316.6 5.0 19990822 00 314.5 6.0 19990822 06 312.7 7.0 19990822 12 330.4 4.0 19990822 18 314.1 5.0 19990823 00 305.1 6.0 19990823 06 303.2 7.0 19990823 12 316.8 4.0 19990823 18 313.5 5.0 19990824 00 308.9 6.0 19990824 06 305.4 7.0 19990824 12 331.0 3.5 19990824 18 330.7 5.0 19990825 00 325.2 6.0 19990825 06 315.6 7.0 19990825 12 324.2 4.0 19990825 18 316.4 6.0 19990826 00 311.6 7.0 19990826 06 307.4 7.0 19990826 12 307.9 4.0 19990826 18 305.3 5.0 19990827 00 308.3 7.0 19990827 06 316.3 7.0 19990827 12 313.5 4.0 19990827 18 312.9 5.0 19990828 00 310.3 7.0 19990828 06 303.7 7.0 19990828 12 301.5 4.0 19990828 18 297.6 5.6 19990829 00 293.8 6.6 19990829 06 288.8 7.0 19990829 12 297.3 4.0 19990829 18 297.8 5.0 19990830 00 298.7 6.6 19990830 06 298.7 7.0 19990830 12 299.6 4.0 19990830 18 297.5 5.0 19990831 00 296.7 6.0 19990831 06 295.3 7.0 19990831 12 310.6 4.0 19990831 18 309.3 5.0 19990901 00 316.2 7.0 19990901 06 313.3 7.0 19990901 12 326.5 4.0 19990901 18 329.3 5.0 19990902 00 325.9 6.0 19990902 06 320.8 7.0 19990902 12 331.0 3.0 19990902 18 310.9 5.0 19990903 00 305.6 6.0 19990903 06 302.8 7.0 19990903 12 302.3 4.0 19990903 18 308.9 5.0 19990904 00 318.6 6.0 19990904 06 316.1 7.0 19990904 12 300.8 4.0 19990904 18 305.1 5.0 19990905 00 309.6 6.0 19990905 06 314.3 7.0 19990905 12 306.0 3.0 19990905 18 307.2 5.0 19990906 00 309.8 6.0 19990906 06 310.4 7.0 19990906 12 311.9 3.0 19990906 18 315.8 5.0 19990907 00 315.4 6.0 19990907 06 316.3 7.0 19990907 12 299.9 3.0 19990907 18 298.3 5.0 19990908 00 298.2 6.0 19990908 06 301.5 7.0 19990908 12 302.6 3.5 19990908 18 299.1 5.0 19990909 00 297.0 6.0 19990909 06 300.3 7.0 19990909 12 302.6 3.0 19990909 18 298.2 5.0 19990910 00 295.6 6.0 19990910 06 292.2 7.0 19990910 12 285.7 4.0 19990910 18 284.6 5.0 19990911 00 284.0 6.0 19990911 06 283.5 7.0 19990911 12 279.9 3.5 19990911 18 283.9 5.0 19990912 00 291.4 6.0 19990912 06 292.1 7.0 19990912 12 287.8 3.0 19990912 18 285.3 5.0 19990913 00 283.4 6.0 19990913 06 287.9 7.0 19990913 12 287.4 3.0 19990913 18 289.2 5.0 19990914 00 291.0 6.0 19990914 06 294.2 7.0 19990914 12 296.4 3.0 19990914 18 298.6 5.0 19990915 00 299.1 6.0 19990915 06 299.6 7.0 19990915 12 294.3 3.0 19990915 18 288.1 5.0 19990916 00 281.1 6.0 19990916 06 282.0 7.0 19990916 12 283.4 3.0 19990916 18 280.0 5.0 19990917 00 275.2 6.0 19990917 06 273.1 7.0 19990917 12 274.4 4.0 19990917 18 275.8 5.0 19990918 00 280.7 6.0 19990918 06 287.9 7.0 19990918 12 279.9 3.0 19990918 18 278.4 5.0 19990919 00 287.8 6.0 19990919 06 297.0 7.0 19990919 12 302.0 4.0 19990919 18 299.6 5.0 19990920 00 296.9 6.0 19990920 06 298.9 7.0 19990920 12 277.7 3.0 19990920 18 273.7 5.0 19990921 00 258.0 6.0 19990921 06 247.4 6.0 19990921 12 248.6 3.0 19990921 18 260.2 5.0 19990922 00 280.9 6.0 19990922 06 305.4 7.0 19990922 12 286.1 3.0 19990922 18 276.3 5.0 19990923 00 266.7 6.0 19990923 06 261.5 7.0 19990923 12 259.3 3.0 19990923 18 269.1 5.0 19990924 00 281.9 6.0 19990924 06 287.4 7.0 19990924 12 287.7 3.0 19990924 18 280.9 5.0 19990925 00 270.3 6.0 19990925 06 272.1 7.0 19990925 12 270.0 3.0 19990925 18 262.6 5.0 19990926 00 250.0 6.0 19990926 06 246.9 6.0 19990926 12 252.8 4.0 19990926 18 254.8 5.0 19990927 00 264.3 6.0 19990927 06 275.8 6.0 19990927 12 267.2 3.0 19990927 18 268.0 5.0 19990928 00 275.0 6.0 19990928 06 273.5 6.0 19990928 12 279.0 3.0 19990928 18 289.5 5.0 19990929 00 311.0 6.0 19990929 06 308.1 7.0 19990929 12 298.3 3.0 19990929 18 284.1 5.0 19990930 00 274.1 6.0 19990930 06 277.0 7.0 19990930 12 267.0 3.5 19990930 18 261.7 5.0 19991001 00 268.7 6.0 19991001 06 293.3 7.0 19991001 12 290.4 3.0 19991001 18 274.7 5.0 19991002 00 278.1 5.0 19991002 06 290.3 6.0 19991002 12 284.4 3.0 19991002 18 287.0 5.0 19991003 00 288.5 6.0 19991003 06 287.1 6.0 19991003 12 273.8 3.5 19991003 18 274.2 5.0 19991004 00 283.2 5.6 19991004 06 296.5 6.0 19991004 12 285.0 3.0 19991004 18 289.9 5.0 19991005 00 301.9 6.0 19991005 06 307.0 6.4 19991005 12 297.5 4.0 19991005 18 291.0 5.0 19991006 00 294.2 6.0 19991006 06 300.1 6.0 19991006 12 301.1 3.0 19991006 18 305.8 5.0 19991007 00 302.1 5.6 19991007 06 304.3 6.0 19991007 12 303.1 3.0 19991007 18 304.3 5.0 19991008 00 295.9 6.0 19991008 06 290.7 6.0 19991008 12 286.5 3.0 19991008 18 290.2 5.0 19991009 00 283.0 5.6 19991009 06 281.8 6.0 19991009 12 299.2 3.4 19991009 18 308.7 5.0 19991010 00 292.2 6.0 19991010 06 289.2 7.0 19991010 12 275.1 3.0 19991010 18 262.7 5.0 19991011 00 265.6 6.0 19991011 06 263.3 6.0 19991011 12 264.1 3.0 19991011 18 267.4 5.0 19991012 00 268.4 6.0 19991012 06 267.8 6.5 19991012 12 270.1 4.0 19991012 18 271.2 5.0 19991013 00 260.0 6.0 19991013 06 260.0 6.0 19991013 12 265.2 3.0 19991013 18 268.9 5.0 19991014 00 270.6 5.0 19991014 06 280.3 6.0 19991014 12 294.7 3.0 19991014 18 308.9 5.0 19991015 00 325.3 6.0 19991015 06 317.5 7.0 19991015 12 314.1 3.0 19991015 18 307.5 5.0 19991016 00 297.4 6.0 19991016 06 297.8 7.0 19991016 12 320.9 3.0 19991016 18 326.7 5.0 19991017 00 326.6 6.0 19991017 06 327.3 6.5 19991017 12 328.1 3.0 19991017 18 316.9 5.0 19991018 00 310.6 6.0 19991018 06 314.7 6.0 19991018 12 321.1 3.0 19991018 18 321.9 5.0 19991019 00 326.3 6.0 19991019 06 324.8 6.0 19991019 12 319.9 4.0 19991019 18 319.0 5.0 19991020 00 313.0 6.0 19991020 06 307.7 6.0 19991020 12 306.2 3.0 19991020 18 300.2 5.0 19991021 00 303.9 6.0 19991021 06 300.6 6.0 19991021 12 290.7 3.5 19991021 18 290.5 5.0 19991022 00 292.6 6.0 19991022 06 298.2 6.0 19991022 12 284.5 3.0 19991022 18 280.8 5.0 19991023 00 279.8 6.0 19991023 06 292.0 6.0 19991023 12 294.2 3.0 19991023 18 298.3 5.0 19991024 00 307.0 6.0 19991024 06 311.7 6.0 19991024 12 287.1 3.0 19991024 18 282.8 5.0 19991025 00 275.0 5.0 19991025 06 277.4 6.0 19991025 12 270.1 4.0 19991025 18 276.2 5.0 19991026 00 274.1 5.0 19991026 06 267.4 6.0 19991026 12 274.5 3.0 19991026 18 285.7 5.0 19991027 00 298.9 5.0 19991027 06 322.9 6.0 19991027 12 318.2 3.0 19991027 18 268.8 5.0 19991028 00 259.5 6.0 19991028 06 246.9 6.0 19991028 12 241.3 4.0 19991028 18 246.9 5.0 19991029 00 265.4 6.0 19991029 06 264.9 6.0 19991029 12 263.8 3.0 19991029 18 270.0 5.0 19991030 00 266.6 6.0 19991030 06 263.6 6.0 19991030 12 262.1 3.0 19991030 18 269.1 5.0 19991031 00 268.6 6.0 19991031 06 255.4 6.0 19991031 12 266.2 3.0 19991031 18 260.5 5.0 19991101 00 286.3 6.0 19991101 06 283.4 7.0 19991101 12 273.6 4.0 19991101 18 269.9 6.0 19991102 00 265.2 7.0 19991102 06 256.7 8.0 19991102 12 260.4 4.0 19991102 18 261.4 6.0 19991103 00 263.4 7.0 19991103 06 262.4 8.0 19991103 12 265.3 4.0 19991103 18 266.3 6.0 19991104 00 258.2 7.0 19991104 06 262.6 8.0 19991104 12 274.4 4.0 19991104 18 286.1 6.0 19991105 00 285.3 7.0 19991105 06 281.3 8.0 19991105 12 288.6 4.0 19991105 18 298.0 6.0 19991106 00 284.1 7.0 19991106 06 280.4 8.0 19991106 12 283.4 4.0 19991106 18 282.8 6.0 19991107 00 285.8 7.0 19991107 06 293.4 8.0 19991107 12 304.4 4.0 19991107 18 310.8 6.0 19991108 00 301.7 7.0 19991108 06 301.9 8.0 19991108 12 317.5 4.0 19991108 18 297.3 6.0 19991109 00 274.8 7.0 19991109 06 276.8 8.0 19991109 12 279.1 4.0 19991109 18 283.9 6.0 19991110 00 282.3 7.0 19991110 06 271.2 8.0 19991110 12 264.2 4.0 19991110 18 259.1 6.0 19991111 00 251.9 7.0 19991111 06 250.9 8.0 19991111 12 274.8 4.0 19991111 18 285.8 6.0 19991112 00 264.9 7.0 19991112 06 254.7 8.0 19991112 12 257.3 4.0 19991112 18 255.6 6.0 19991113 00 250.5 7.0 19991113 06 253.8 8.0 19991113 12 263.2 4.0 19991113 18 264.7 6.0 19991114 00 267.2 7.0 19991114 06 281.0 9.0 19991114 12 269.3 4.0 19991114 18 279.5 6.0 19991115 00 293.7 8.0 19991115 06 303.7 9.0 19991115 12 308.9 4.0 19991115 18 294.4 6.0 19991116 00 271.9 7.0 19991116 06 269.7 8.0 19991116 12 292.1 4.0 19991116 18 283.6 6.0 19991117 00 268.4 7.0 19991117 06 268.7 8.0 19991117 12 291.9 4.0 19991117 18 310.4 6.0 19991118 00 333.1 8.0 19991118 06 340.8 9.0 19991118 12 351.3 7.5 19991118 18 355.4 9.0 19991119 00 342.3 12.0 19991119 06 315.0 11.0 19991119 12 320.0 4.0 19991119 18 329.6 6.0 19991120 00 347.1 7.0 19991120 06 356.3 8.0 19991120 12 364.3 4.0 19991120 18 356.8 6.0 19991121 00 358.0 7.0 19991121 06 346.6 8.0 19991121 12 340.2 4.0 19991121 18 326.4 6.0 19991122 00 322.9 7.0 19991122 06 325.3 8.0 19991122 12 332.9 4.0 19991122 18 339.8 6.0 19991123 00 339.3 7.0 19991123 06 343.0 9.0 19991123 12 349.2 4.0 19991123 18 326.5 6.0 19991124 00 309.2 8.0 19991124 06 305.6 9.0 19991124 12 294.7 4.0 19991124 18 283.0 6.0 19991125 00 285.4 7.0 19991125 06 306.0 8.0 19991125 12 316.1 4.0 19991125 18 323.5 6.0 19991126 00 294.7 8.0 19991126 06 264.7 9.0 19991126 12 268.0 4.0 19991126 18 265.0 6.0 19991127 00 258.7 8.0 19991127 06 244.4 8.0 19991127 12 238.5 4.0 19991127 18 231.2 6.0 19991128 00 248.5 7.0 19991128 06 252.5 8.0 19991128 12 260.2 5.0 19991128 18 258.2 6.0 19991129 00 251.9 7.0 19991129 06 241.0 8.0 19991129 12 244.0 4.0 19991129 18 238.6 6.0 19991130 00 221.5 7.0 19991130 06 226.6 8.0 19991130 12 254.4 4.0 19991130 18 220.2 6.0 19991201 00 201.0 7.0 19991201 06 202.5 8.0 19991201 12 208.0 4.0 19991201 18 214.9 6.0 19991202 00 210.3 7.0 19991202 06 210.9 9.0 19991202 12 225.3 4.0 19991202 18 263.8 6.0 19991203 00 301.8 8.0 19991203 06 306.7 9.0 19991203 12 301.5 4.0 19991203 18 302.6 6.0 19991204 00 305.2 7.5 19991204 06 308.0 8.0 19991204 12 309.5 4.0 19991204 18 312.6 6.0 19991205 00 311.2 7.0 19991205 06 310.5 8.0 19991205 12 333.2 5.0 19991205 18 381.5 6.0 19991206 00 376.5 8.5 19991206 06 379.1 11.0 19991206 12 313.5 4.0 19991206 18 298.7 6.5 19991207 00 283.9 8.0 19991207 06 267.6 9.0 19991207 12 266.8 4.0 19991207 18 266.5 6.0 19991208 00 296.7 8.0 19991208 06 314.1 8.0 19991208 12 295.5 4.0 19991208 18 279.5 6.0 19991209 00 284.1 7.0 19991209 06 275.1 8.0 19991209 12 277.9 4.0 19991209 18 262.5 6.0 19991210 00 254.4 7.0 19991210 06 266.4 8.0 19991210 12 276.0 4.0 19991210 18 276.4 6.0 19991211 00 273.4 7.0 19991211 06 307.9 8.0 19991211 12 318.1 4.0 19991211 18 318.9 6.0 19991212 00 318.5 8.0 19991212 06 316.3 9.0 19991212 12 303.0 4.5 19991212 18 293.1 6.0 19991213 00 307.1 7.0 19991213 06 354.7 8.0 19991213 12 381.8 4.0 19991213 18 412.9 6.5 19991214 00 407.5 8.0 19991214 06 382.4 9.0 19991214 12 365.4 5.0 19991214 18 343.5 6.0 19991215 00 345.8 8.0 19991215 06 327.4 8.0 19991215 12 320.8 4.0 19991215 18 311.4 6.0 19991216 00 314.9 7.0 19991216 06 309.5 8.0 19991216 12 311.1 4.0 19991216 18 319.8 6.0 19991217 00 318.3 7.0 19991217 06 309.3 8.0 19991217 12 325.6 4.0 19991217 18 320.2 6.0 19991218 00 299.6 7.0 19991218 06 312.1 8.0 19991218 12 309.6 4.5 19991218 18 282.7 6.0 19991219 00 277.3 7.0 19991219 06 261.4 8.0 19991219 12 267.3 4.0 19991219 18 269.5 6.0 19991220 00 263.9 7.0 19991220 06 261.4 8.0 19991220 12 277.0 4.0 19991220 18 302.1 6.0 19991221 00 326.9 8.0 19991221 06 297.3 9.0 19991221 12 308.0 5.0 19991221 18 297.1 6.0 19991222 00 283.5 7.5 19991222 06 307.7 9.0 19991222 12 309.5 4.0 19991222 18 297.9 6.0 19991223 00 306.5 8.0 19991223 06 315.1 8.5 19991223 12 306.6 4.0 19991223 18 314.6 6.0 19991224 00 348.7 7.5 19991224 06 327.7 8.5 19991224 12 325.7 4.0 19991224 18 322.5 6.0 19991225 00 317.0 8.0 19991225 06 304.6 9.0 19991225 12 278.0 4.0 19991225 18 285.6 6.0 19991226 00 294.2 7.0 19991226 06 334.4 8.0 19991226 12 359.0 4.0 19991226 18 319.1 6.0 19991227 00 315.8 7.0 19991227 06 353.4 8.0 19991227 12 383.1 5.0 19991227 18 369.4 6.0 19991228 00 353.2 8.0 19991228 06 321.4 8.0 19991228 12 339.9 4.0 19991228 18 358.4 6.0 19991229 00 387.2 8.0 19991229 06 351.4 9.0 19991229 12 364.5 4.0 19991229 18 363.9 6.0 19991230 00 395.3 8.0 19991230 06 385.8 10.0 19991230 12 372.7 4.0 19991230 18 358.2 6.0 19991231 00 328.6 8.0 19991231 06 335.7 9.0 19991231 12 345.3 4.0 19991231 18 359.8 6.0 20000101 00 373.9 8.0 20000101 06 362.9 10.0 20000101 12 361.1 5.0 20000101 18 338.8 7.5 20000102 00 314.9 8.5 20000102 06 316.0 10.0 20000102 12 303.9 5.0 20000102 18 307.3 7.0 20000103 00 315.4 9.0 20000103 06 297.7 9.5 20000103 12 296.5 5.0 20000103 18 292.9 7.0 20000104 00 292.3 8.0 20000104 06 292.0 9.0 20000104 12 297.6 4.0 20000104 18 297.7 7.0 20000105 00 306.5 8.0 20000105 06 322.8 10.0 20000105 12 326.1 5.0 20000105 18 326.6 7.0 20000106 00 331.5 8.6 20000106 06 320.4 9.5 20000106 12 307.1 4.5 20000106 18 313.6 7.0 20000107 00 314.6 8.0 20000107 06 322.7 9.0 20000107 12 361.8 4.0 20000107 18 347.5 7.0 20000108 00 334.6 8.5 20000108 06 331.4 10.0 20000108 12 310.8 4.6 20000108 18 302.2 7.0 20000109 00 307.5 8.0 20000109 06 318.6 9.0 20000109 12 323.6 4.5 20000109 18 348.2 7.0 20000110 00 351.8 8.0 20000110 06 336.9 10.0 20000110 12 344.2 4.5 20000110 18 319.4 7.0 20000111 00 301.2 8.0 20000111 06 302.7 9.0 20000111 12 328.2 4.0 20000111 18 333.4 7.0 20000112 00 318.3 8.0 20000112 06 321.6 10.0 20000112 12 331.8 5.0 20000112 18 323.0 7.0 20000113 00 313.4 8.0 20000113 06 306.7 10.0 20000113 12 317.2 4.0 20000113 18 326.4 7.0 20000114 00 354.5 9.0 20000114 06 346.5 9.0 20000114 12 349.4 4.0 20000114 18 358.8 7.0 20000115 00 366.2 8.0 20000115 06 367.1 9.0 20000115 12 384.6 4.5 20000115 18 368.1 7.0 20000116 00 324.9 9.0 20000116 06 342.5 11.0 20000116 12 298.2 5.0 20000116 18 330.4 7.0 20000117 00 316.7 9.0 20000117 06 309.5 10.0 20000117 12 309.3 4.0 20000117 18 312.1 7.0 20000118 00 327.9 10.0 20000118 06 369.3 12.5 20000118 12 380.2 5.0 20000118 18 412.0 8.0 20000119 00 397.7 10.0 20000119 06 421.1 13.6 20000119 12 384.0 5.0 20000119 18 369.9 8.0 20000120 00 343.7 10.0 20000120 06 340.2 10.5 20000120 12 335.5 4.5 20000120 18 354.8 7.0 20000121 00 356.8 10.0 20000121 06 386.1 13.0 20000121 12 382.8 5.0 20000121 18 391.1 8.0 20000122 00 371.0 9.5 20000122 06 355.1 11.0 20000122 12 351.6 4.0 20000122 18 370.9 7.0 20000123 00 370.3 9.0 20000123 06 386.0 12.0 20000123 12 386.9 5.0 20000123 18 375.9 7.0 20000124 00 402.8 9.0 20000124 06 425.4 13.5 20000124 12 421.4 4.0 20000124 18 426.5 7.0 20000125 00 399.9 10.0 20000125 06 400.0 16.0 20000125 12 374.6 5.0 20000125 18 303.5 7.5 20000126 00 304.5 9.0 20000126 06 305.3 10.0 20000126 12 299.5 4.0 20000126 18 294.5 7.0 20000127 00 286.1 8.0 20000127 06 272.6 9.0 20000127 12 278.8 5.0 20000127 18 292.4 7.0 20000128 00 296.6 8.0 20000128 06 313.8 9.0 20000128 12 332.1 5.0 20000128 18 312.7 7.0 20000129 00 308.8 9.0 20000129 06 309.2 11.0 20000129 12 306.6 4.0 20000129 18 299.9 7.0 20000130 00 322.5 9.0 20000130 06 315.7 11.0 20000130 12 325.8 5.0 20000130 18 316.2 7.6 20000131 00 296.9 9.0 20000131 06 274.4 9.6 20000131 12 285.5 4.0 20000131 18 295.1 7.0 20000201 00 284.7 8.6 20000201 06 296.6 10.0 20000201 12 281.0 5.0 20000201 18 280.7 8.0 20000202 00 278.3 9.0 20000202 06 278.4 10.0 20000202 12 287.1 5.0 20000202 18 284.4 7.5 20000203 00 295.7 9.0 20000203 06 274.6 10.0 20000203 12 287.5 6.0 20000203 18 310.4 8.0 20000204 00 327.0 11.0 20000204 06 347.4 12.5 20000204 12 343.3 5.0 20000204 18 307.0 8.0 20000205 00 287.9 10.0 20000205 06 307.4 11.0 20000205 12 287.8 5.0 20000205 18 268.7 8.0 20000206 00 270.5 9.0 20000206 06 284.2 11.0 20000206 12 269.2 5.0 20000206 18 265.7 8.0 20000207 00 268.7 9.0 20000207 06 291.7 10.0 20000207 12 315.9 5.0 20000207 18 327.5 8.0 20000208 00 353.6 10.0 20000208 06 334.9 10.5 20000208 12 324.5 6.0 20000208 18 339.0 8.0 20000209 00 348.5 9.0 20000209 06 358.2 10.0 20000209 12 361.0 5.0 20000209 18 396.0 8.0 20000210 00 403.2 9.0 20000210 06 397.8 11.0 20000210 12 387.8 6.0 20000210 18 367.5 8.0 20000211 00 352.9 9.0 20000211 06 332.3 10.0 20000211 12 333.5 5.0 20000211 18 327.0 8.0 20000212 00 332.1 9.0 20000212 06 337.6 10.0 20000212 12 342.7 5.0 20000212 18 339.8 8.0 20000213 00 343.1 9.0 20000213 06 338.5 10.0 20000213 12 338.4 5.5 20000213 18 336.3 8.0 20000214 00 339.9 9.0 20000214 06 347.6 10.0 20000214 12 364.8 5.0 20000214 18 364.3 8.0 20000215 00 359.9 9.0 20000215 06 341.9 10.0 20000215 12 330.0 5.0 20000215 18 332.6 8.0 20000216 00 342.2 9.0 20000216 06 335.0 11.0 20000216 12 358.4 5.0 20000216 18 367.8 8.0 20000217 00 408.9 9.0 20000217 06 435.8 11.0 20000217 12 464.3 5.0 20000217 18 468.2 8.0 20000218 00 484.1 9.0 20000218 06 436.6 11.0 20000218 12 408.9 5.0 20000218 18 371.4 8.0 20000219 00 374.2 10.0 20000219 06 371.2 11.0 20000219 12 374.2 6.0 20000219 18 383.1 8.0 20000220 00 397.6 9.0 20000220 06 390.8 11.0 20000220 12 393.7 5.0 20000220 18 419.6 8.0 20000221 00 421.4 9.0 20000221 06 408.3 11.0 20000221 12 406.2 5.0 20000221 18 412.0 8.0 20000222 00 408.5 10.0 20000222 06 384.5 11.0 20000222 12 374.6 5.0 20000222 18 384.3 8.0 20000223 00 400.4 9.0 20000223 06 416.4 11.0 20000223 12 414.1 5.0 20000223 18 401.7 8.0 20000224 00 381.7 9.0 20000224 06 378.7 10.0 20000224 12 357.1 5.0 20000224 18 346.9 8.0 20000225 00 315.0 9.0 20000225 06 303.8 10.0 20000225 12 307.3 5.0 20000225 18 354.3 8.0 20000226 00 365.6 9.0 20000226 06 347.4 10.6 20000226 12 365.1 5.0 20000226 18 345.2 8.0 20000227 00 341.3 9.0 20000227 06 345.1 11.0 20000227 12 338.2 5.0 20000227 18 325.4 8.0 20000228 00 316.0 9.5 20000228 06 301.5 10.0 20000228 12 299.9 6.0 20000228 18 289.3 7.0 20000229 00 288.7 8.0 20000229 06 315.7 9.0 20000229 12 339.3 5.0 20000229 18 333.5 7.0 20000301 00 325.7 8.0 20000301 06 336.8 10.0 20000301 12 343.4 5.0 20000301 18 355.8 8.0 20000302 00 346.2 10.0 20000302 06 337.7 11.5 20000302 12 341.1 5.0 20000302 18 335.1 8.0 20000303 00 331.5 11.0 20000303 06 314.5 12.0 20000303 12 297.0 6.0 20000303 18 312.2 8.0 20000304 00 309.9 10.0 20000304 06 302.4 11.0 20000304 12 325.2 5.0 20000304 18 349.4 8.0 20000305 00 370.6 10.5 20000305 06 370.0 13.4 20000305 12 349.8 6.0 20000305 18 318.5 9.0 20000306 00 334.4 11.0 20000306 06 319.5 12.0 20000306 12 294.0 6.0 20000306 18 317.7 8.0 20000307 00 316.5 10.0 20000307 06 323.0 11.0 20000307 12 307.6 5.0 20000307 18 316.0 8.0 20000308 00 307.0 10.0 20000308 06 332.7 11.5 20000308 12 317.4 5.0 20000308 18 311.6 8.0 20000309 00 307.8 10.0 20000309 06 302.8 11.0 20000309 12 304.3 5.0 20000309 18 341.2 8.0 20000310 00 334.2 10.0 20000310 06 411.0 13.0 20000310 12 373.9 6.0 20000310 18 349.8 9.0 20000311 00 338.1 11.0 20000311 06 344.9 12.0 20000311 12 329.7 5.0 20000311 18 332.8 8.0 20000312 00 338.2 10.0 20000312 06 324.4 12.0 20000312 12 326.5 6.0 20000312 18 310.8 8.0 20000313 00 316.9 10.0 20000313 06 315.8 11.0 20000313 12 324.8 6.0 20000313 18 324.8 8.0 20000314 00 325.0 10.0 20000314 06 328.5 11.5 20000314 12 343.1 5.0 20000314 18 351.5 9.0 20000315 00 346.5 10.0 20000315 06 384.0 12.0 20000315 12 411.4 6.0 20000315 18 412.1 8.6 20000316 00 392.6 10.0 20000316 06 388.6 12.0 20000316 12 411.7 5.0 20000316 18 418.6 8.0 20000317 00 411.5 10.0 20000317 06 406.6 12.0 20000317 12 418.2 5.0 20000317 18 419.1 8.0 20000318 00 424.9 11.0 20000318 06 437.3 12.0 20000318 12 427.7 5.0 20000318 18 406.2 8.0 20000319 00 385.9 10.0 20000319 06 387.1 12.0 20000319 12 424.5 6.0 20000319 18 417.7 9.0 20000320 00 405.0 10.0 20000320 06 397.8 12.0 20000320 12 383.2 5.5 20000320 18 361.9 9.0 20000321 00 355.3 10.5 20000321 06 357.3 12.0 20000321 12 344.4 5.0 20000321 18 351.2 8.0 20000322 00 359.4 10.0 20000322 06 359.8 12.0 20000322 12 346.4 5.5 20000322 18 340.7 8.0 20000323 00 352.5 10.0 20000323 06 347.5 11.0 20000323 12 353.5 5.0 20000323 18 351.0 8.0 20000324 00 349.5 10.0 20000324 06 350.7 11.0 20000324 12 353.6 5.0 20000324 18 356.8 8.0 20000325 00 364.0 10.0 20000325 06 361.2 11.0 20000325 12 354.4 5.0 20000325 18 348.6 8.0 20000326 00 353.2 10.0 20000326 06 360.9 12.0 20000326 12 366.4 6.0 20000326 18 373.0 9.0 20000327 00 368.4 10.0 20000327 06 369.9 11.6 20000327 12 368.4 5.0 20000327 18 369.5 8.0 20000328 00 376.2 10.0 20000328 06 386.6 12.0 20000328 12 389.0 6.0 20000328 18 387.3 9.0 20000329 00 379.5 10.0 20000329 06 376.9 11.0 20000329 12 377.6 5.0 20000329 18 361.8 8.0 20000330 00 345.4 10.0 20000330 06 337.4 11.0 20000330 12 363.8 5.0 20000330 18 379.3 8.0 20000331 00 388.5 10.0 20000331 06 385.2 11.0 20000331 12 400.1 5.0 20000331 18 382.4 8.0 20000401 00 360.8 10.0 20000401 06 359.8 11.0 20000401 12 361.9 5.0 20000401 18 377.1 7.5 20000402 00 397.7 9.0 20000402 06 410.4 10.0 20000402 12 400.4 5.0 20000402 18 371.7 7.6 20000403 00 380.6 9.0 20000403 06 379.3 10.0 20000403 12 370.3 5.0 20000403 18 366.5 8.0 20000404 00 367.3 9.0 20000404 06 353.4 10.0 20000404 12 341.5 6.0 20000404 18 329.8 7.5 20000405 00 336.4 8.6 20000405 06 336.3 9.0 20000405 12 352.6 5.0 20000405 18 378.6 7.0 20000406 00 411.5 9.0 20000406 06 422.9 10.0 20000406 12 401.3 5.0 20000406 18 415.1 8.0 20000407 00 425.1 9.0 20000407 06 421.4 10.0 20000407 12 410.8 5.0 20000407 18 419.9 7.0 20000408 00 417.0 9.0 20000408 06 421.0 10.5 20000408 12 418.5 5.0 20000408 18 420.5 8.0 20000409 00 410.2 9.0 20000409 06 413.2 11.0 20000409 12 405.7 5.0 20000409 18 392.7 8.0 20000410 00 381.3 9.0 20000410 06 379.7 11.0 20000410 12 374.5 5.0 20000410 18 369.5 8.0 20000411 00 369.6 9.0 20000411 06 370.9 10.0 20000411 12 388.6 5.0 20000411 18 397.2 7.6 20000412 00 401.8 9.0 20000412 06 370.3 10.0 20000412 12 368.4 5.0 20000412 18 374.1 8.0 20000413 00 344.7 9.0 20000413 06 334.4 10.0 20000413 12 330.9 5.0 20000413 18 329.4 7.0 20000414 00 329.3 9.0 20000414 06 331.3 10.0 20000414 12 338.6 5.0 20000414 18 349.3 7.0 20000415 00 342.8 9.0 20000415 06 333.5 10.0 20000415 12 330.2 5.0 20000415 18 320.5 7.0 20000416 00 328.6 9.0 20000416 06 339.8 10.0 20000416 12 342.8 5.0 20000416 18 322.9 8.0 20000417 00 317.7 9.0 20000417 06 330.0 10.0 20000417 12 322.5 5.0 20000417 18 314.8 8.0 20000418 00 322.5 9.0 20000418 06 328.6 10.0 20000418 12 325.2 5.0 20000418 18 329.8 7.6 20000419 00 338.5 9.0 20000419 06 345.2 11.0 20000419 12 333.1 5.4 20000419 18 339.3 8.0 20000420 00 347.8 9.0 20000420 06 345.8 11.0 20000420 12 328.3 5.0 20000420 18 323.8 8.0 20000421 00 325.4 9.0 20000421 06 327.6 11.0 20000421 12 326.5 5.0 20000421 18 323.3 8.0 20000422 00 325.2 9.0 20000422 06 320.0 10.0 20000422 12 323.2 5.0 20000422 18 322.7 8.0 20000423 00 321.4 9.0 20000423 06 316.7 10.0 20000423 12 325.7 5.0 20000423 18 323.0 8.0 20000424 00 331.3 9.0 20000424 06 343.9 11.0 20000424 12 342.0 5.0 20000424 18 337.2 8.0 20000425 00 340.6 9.0 20000425 06 358.5 11.0 20000425 12 350.7 5.0 20000425 18 343.4 8.0 20000426 00 341.9 9.0 20000426 06 336.2 10.0 20000426 12 342.9 5.0 20000426 18 345.9 8.0 20000427 00 350.6 9.0 20000427 06 354.8 10.5 20000427 12 350.3 5.0 20000427 18 341.6 8.0 20000428 00 340.0 9.0 20000428 06 347.2 10.0 20000428 12 356.9 5.0 20000428 18 356.6 8.0 20000429 00 356.8 9.0 20000429 06 352.0 10.0 20000429 12 344.7 5.0 20000429 18 341.7 8.0 20000430 00 336.1 9.0 20000430 06 326.6 10.0 20000430 12 325.9 5.0 20000430 18 327.3 8.0 20000501 00 331.1 9.0 20000501 06 336.1 11.0 20000501 12 337.8 5.0 20000501 18 339.3 7.0 20000502 00 336.7 9.0 20000502 06 342.2 10.0 20000502 12 335.5 5.0 20000502 18 330.0 7.0 20000503 00 329.7 9.0 20000503 06 340.5 10.0 20000503 12 353.9 5.0 20000503 18 353.2 7.6 20000504 00 349.5 9.0 20000504 06 345.6 10.0 20000504 12 339.9 5.0 20000504 18 339.6 7.0 20000505 00 346.6 9.0 20000505 06 348.9 10.0 20000505 12 347.4 5.0 20000505 18 344.0 7.0 20000506 00 339.0 9.0 20000506 06 335.0 10.0 20000506 12 341.8 5.0 20000506 18 332.9 7.0 20000507 00 330.5 9.0 20000507 06 330.9 10.0 20000507 12 340.5 5.0 20000507 18 339.2 7.0 20000508 00 344.7 9.0 20000508 06 345.1 10.0 20000508 12 337.5 4.0 20000508 18 331.8 7.0 20000509 00 331.1 9.0 20000509 06 324.3 10.0 20000509 12 331.2 5.0 20000509 18 322.6 7.0 20000510 00 318.4 9.0 20000510 06 319.8 10.0 20000510 12 336.9 5.0 20000510 18 335.6 7.0 20000511 00 335.6 9.0 20000511 06 339.7 10.0 20000511 12 352.5 5.0 20000511 18 352.8 7.0 20000512 00 352.4 9.0 20000512 06 349.3 10.0 20000512 12 344.0 5.0 20000512 18 345.5 7.6 20000513 00 346.2 9.0 20000513 06 343.7 10.0 20000513 12 343.1 4.5 20000513 18 340.7 7.0 20000514 00 335.9 9.0 20000514 06 328.4 10.0 20000514 12 347.1 5.0 20000514 18 350.5 7.0 20000515 00 343.7 9.0 20000515 06 328.3 10.0 20000515 12 336.4 5.0 20000515 18 333.1 7.0 20000516 00 334.3 9.0 20000516 06 342.5 10.0 20000516 12 350.4 5.0 20000516 18 342.5 7.5 20000517 00 335.8 9.0 20000517 06 332.2 10.0 20000517 12 336.4 5.0 20000517 18 334.1 7.0 20000518 00 339.0 9.0 20000518 06 346.1 10.0 20000518 12 353.1 5.0 20000518 18 349.3 7.6 20000519 00 342.2 9.0 20000519 06 343.2 10.0 20000519 12 347.9 5.0 20000519 18 373.2 7.6 20000520 00 367.4 9.0 20000520 06 372.2 10.0 20000520 12 371.0 5.0 20000520 18 368.6 7.0 20000521 00 378.4 9.0 20000521 06 387.5 10.0 20000521 12 365.4 5.0 20000521 18 359.0 7.0 20000522 00 368.3 9.0 20000522 06 369.1 10.0 20000522 12 345.4 5.0 20000522 18 347.1 7.0 20000523 00 349.5 8.6 20000523 06 340.2 9.0 20000523 12 349.0 5.0 20000523 18 340.3 7.0 20000524 00 338.9 9.0 20000524 06 328.4 9.5 20000524 12 329.1 5.0 20000524 18 327.2 7.0 20000525 00 328.4 9.0 20000525 06 331.3 10.0 20000525 12 337.0 6.0 20000525 18 333.2 8.0 20000526 00 322.8 9.0 20000526 06 315.0 10.0 20000526 12 323.9 4.0 20000526 18 323.8 7.0 20000527 00 324.2 9.0 20000527 06 330.3 10.0 20000527 12 326.4 5.0 20000527 18 331.3 7.0 20000528 00 342.5 9.0 20000528 06 352.2 10.0 20000528 12 340.0 5.0 20000528 18 345.5 7.0 20000529 00 355.6 9.0 20000529 06 371.3 10.0 20000529 12 349.9 5.0 20000529 18 363.6 7.0 20000530 00 371.2 9.0 20000530 06 373.1 10.0 20000530 12 367.3 4.5 20000530 18 356.0 7.0 20000531 00 342.0 8.0 20000531 06 345.4 10.0 20000531 12 354.5 5.0 20000531 18 343.2 7.0 20000601 00 353.5 9.0 20000601 06 344.1 9.6 20000601 12 358.0 4.5 20000601 18 341.7 6.0 20000602 00 321.8 8.0 20000602 06 326.0 9.0 20000602 12 321.3 4.0 20000602 18 324.7 7.0 20000603 00 329.7 8.0 20000603 06 337.4 9.0 20000603 12 323.4 5.0 20000603 18 321.7 7.0 20000604 00 329.0 8.0 20000604 06 330.4 9.0 20000604 12 324.6 4.0 20000604 18 319.4 6.5 20000605 00 316.0 8.0 20000605 06 314.3 9.0 20000605 12 324.5 4.5 20000605 18 335.3 7.0 20000606 00 331.3 8.0 20000606 06 325.7 9.0 20000606 12 311.8 4.0 20000606 18 303.7 6.0 20000607 00 311.6 8.0 20000607 06 324.5 9.0 20000607 12 327.7 5.0 20000607 18 347.9 7.0 20000608 00 351.7 8.0 20000608 06 351.3 9.0 20000608 12 320.6 4.0 20000608 18 304.6 6.0 20000609 00 298.4 8.0 20000609 06 299.4 9.0 20000609 12 296.3 5.0 20000609 18 302.9 7.0 20000610 00 309.1 8.0 20000610 06 306.8 9.0 20000610 12 293.8 5.0 20000610 18 295.8 7.0 20000611 00 300.2 8.0 20000611 06 303.3 9.0 20000611 12 319.4 4.0 20000611 18 330.0 7.0 20000612 00 328.8 8.0 20000612 06 319.3 9.0 20000612 12 306.7 4.0 20000612 18 310.6 7.0 20000613 00 315.4 8.0 20000613 06 315.8 9.0 20000613 12 309.9 4.0 20000613 18 317.3 7.0 20000614 00 319.0 8.0 20000614 06 326.4 9.0 20000614 12 315.0 4.5 20000614 18 318.1 7.0 20000615 00 328.9 8.0 20000615 06 344.0 9.0 20000615 12 332.0 4.0 20000615 18 343.6 7.0 20000616 00 343.0 8.0 20000616 06 355.3 9.0 20000616 12 355.4 5.0 20000616 18 365.3 7.0 20000617 00 375.8 8.0 20000617 06 391.6 9.0 20000617 12 399.6 4.0 20000617 18 376.4 6.0 20000618 00 348.5 8.0 20000618 06 351.4 9.0 20000618 12 342.6 4.0 20000618 18 341.2 6.0 20000619 00 334.5 8.0 20000619 06 338.4 8.0 20000619 12 337.3 4.0 20000619 18 327.7 6.0 20000620 00 330.3 8.0 20000620 06 329.1 9.0 20000620 12 333.4 4.0 20000620 18 331.1 7.0 20000621 00 330.4 8.0 20000621 06 328.7 9.0 20000621 12 335.3 4.0 20000621 18 325.8 6.0 20000622 00 325.8 8.0 20000622 06 320.9 9.0 20000622 12 308.4 5.0 20000622 18 307.1 7.0 20000623 00 306.6 8.0 20000623 06 311.5 9.0 20000623 12 317.0 5.0 20000623 18 325.0 7.0 20000624 00 324.6 8.0 20000624 06 327.5 9.0 20000624 12 320.6 4.0 20000624 18 342.0 7.0 20000625 00 334.5 8.0 20000625 06 331.4 9.0 20000625 12 336.6 5.0 20000625 18 341.5 7.0 20000626 00 352.3 8.0 20000626 06 348.8 9.0 20000626 12 363.6 4.0 20000626 18 358.7 6.0 20000627 00 354.3 8.0 20000627 06 368.7 9.0 20000627 12 357.9 4.0 20000627 18 340.1 6.0 20000628 00 337.9 8.0 20000628 06 347.4 9.0 20000628 12 329.8 4.0 20000628 18 336.4 7.0 20000629 00 337.7 8.0 20000629 06 335.0 9.0 20000629 12 332.3 5.0 20000629 18 340.2 7.0 20000630 00 349.5 8.0 20000630 06 362.4 9.0 20000630 12 363.3 4.0 20000630 18 377.9 7.0 20000701 00 372.1 8.0 20000701 06 363.0 8.0 20000701 12 336.4 4.0 20000701 18 325.8 6.0 20000702 00 331.5 7.0 20000702 06 329.4 8.0 20000702 12 315.2 4.0 20000702 18 312.2 6.0 20000703 00 310.8 7.0 20000703 06 301.7 8.0 20000703 12 284.8 4.0 20000703 18 291.6 6.0 20000704 00 286.2 7.0 20000704 06 279.9 8.0 20000704 12 270.7 4.0 20000704 18 287.4 6.0 20000705 00 299.7 7.0 20000705 06 311.1 8.0 20000705 12 322.7 4.0 20000705 18 312.9 6.0 20000706 00 327.8 7.0 20000706 06 344.4 8.0 20000706 12 356.1 4.5 20000706 18 351.5 6.0 20000707 00 330.6 7.0 20000707 06 329.8 8.0 20000707 12 320.5 4.0 20000707 18 321.9 6.0 20000708 00 325.0 7.0 20000708 06 335.6 8.0 20000708 12 339.0 4.0 20000708 18 343.4 6.0 20000709 00 347.1 7.0 20000709 06 345.5 8.0 20000709 12 349.9 4.0 20000709 18 353.2 6.0 20000710 00 338.9 7.0 20000710 06 329.8 7.0 20000710 12 315.1 4.0 20000710 18 325.2 6.0 20000711 00 319.8 7.0 20000711 06 322.3 7.0 20000711 12 323.2 4.0 20000711 18 331.7 6.0 20000712 00 349.5 7.0 20000712 06 353.4 8.0 20000712 12 352.4 4.0 20000712 18 360.9 6.0 20000713 00 357.1 7.0 20000713 06 346.7 8.0 20000713 12 350.5 4.0 20000713 18 346.2 6.0 20000714 00 352.0 7.0 20000714 06 356.6 8.0 20000714 12 352.2 4.0 20000714 18 351.3 6.0 20000715 00 347.5 7.0 20000715 06 346.9 8.0 20000715 12 343.4 4.0 20000715 18 337.2 6.0 20000716 00 352.7 7.0 20000716 06 366.7 8.0 20000716 12 357.5 4.0 20000716 18 360.9 6.0 20000717 00 352.7 7.0 20000717 06 348.3 7.6 20000717 12 358.9 4.0 20000717 18 361.9 6.0 20000718 00 349.7 7.0 20000718 06 336.3 7.0 20000718 12 345.5 4.0 20000718 18 349.2 6.0 20000719 00 344.7 7.0 20000719 06 343.2 8.0 20000719 12 348.1 4.0 20000719 18 359.1 6.0 20000720 00 361.5 7.0 20000720 06 360.3 8.0 20000720 12 356.6 4.0 20000720 18 354.5 6.0 20000721 00 337.3 7.0 20000721 06 322.6 8.0 20000721 12 346.8 4.0 20000721 18 354.7 6.0 20000722 00 348.7 7.0 20000722 06 350.3 8.0 20000722 12 352.7 4.0 20000722 18 348.1 6.0 20000723 00 353.4 7.0 20000723 06 365.1 8.0 20000723 12 353.4 4.0 20000723 18 342.5 6.0 20000724 00 323.7 7.0 20000724 06 300.6 7.0 20000724 12 289.9 4.0 20000724 18 294.6 6.0 20000725 00 288.5 7.0 20000725 06 296.8 8.0 20000725 12 304.5 4.0 20000725 18 298.6 6.0 20000726 00 297.3 7.0 20000726 06 306.7 8.0 20000726 12 318.9 4.0 20000726 18 316.4 6.0 20000727 00 325.8 7.0 20000727 06 337.5 8.0 20000727 12 331.4 4.0 20000727 18 329.3 6.0 20000728 00 312.4 7.0 20000728 06 306.4 8.0 20000728 12 315.1 4.0 20000728 18 328.5 6.0 20000729 00 336.1 7.0 20000729 06 342.4 8.0 20000729 12 338.8 4.0 20000729 18 335.1 6.0 20000730 00 329.6 7.0 20000730 06 327.7 8.0 20000730 12 335.7 4.0 20000730 18 338.9 6.0 20000731 00 344.3 7.0 20000731 06 347.1 8.0 20000731 12 337.1 4.0 20000731 18 328.5 6.0 20000801 00 321.9 7.0 20000801 06 314.0 7.0 20000801 12 307.3 4.0 20000801 18 294.2 5.0 20000802 00 278.5 6.0 20000802 06 280.1 7.0 20000802 12 284.1 3.5 20000802 18 299.0 6.0 20000803 00 304.8 7.0 20000803 06 308.9 7.0 20000803 12 288.4 4.0 20000803 18 286.7 6.0 20000804 00 287.1 7.0 20000804 06 287.0 7.0 20000804 12 281.1 4.0 20000804 18 280.0 6.0 20000805 00 276.1 7.0 20000805 06 287.9 7.0 20000805 12 298.1 4.0 20000805 18 292.7 6.0 20000806 00 298.9 7.0 20000806 06 308.5 8.0 20000806 12 297.7 4.0 20000806 18 304.6 6.0 20000807 00 312.6 7.0 20000807 06 320.2 8.0 20000807 12 317.9 3.5 20000807 18 319.1 5.5 20000808 00 322.6 7.0 20000808 06 333.9 8.0 20000808 12 336.0 4.0 20000808 18 336.6 5.0 20000809 00 337.2 7.0 20000809 06 333.7 7.0 20000809 12 324.0 4.0 20000809 18 325.1 5.0 20000810 00 325.2 6.6 20000810 06 321.8 7.0 20000810 12 310.3 4.0 20000810 18 307.3 6.0 20000811 00 317.2 7.0 20000811 06 323.9 8.0 20000811 12 308.5 4.0 20000811 18 313.2 6.0 20000812 00 325.4 7.0 20000812 06 329.9 7.6 20000812 12 318.2 4.0 20000812 18 315.8 6.0 20000813 00 315.9 7.0 20000813 06 324.8 8.0 20000813 12 313.7 4.0 20000813 18 315.3 6.0 20000814 00 319.2 7.0 20000814 06 322.5 8.0 20000814 12 310.1 4.0 20000814 18 309.9 5.0 20000815 00 308.8 7.0 20000815 06 313.1 7.0 20000815 12 306.2 4.0 20000815 18 301.9 5.0 20000816 00 300.7 7.0 20000816 06 298.8 7.0 20000816 12 288.4 4.0 20000816 18 282.4 5.0 20000817 00 284.3 7.0 20000817 06 298.2 7.0 20000817 12 297.1 4.0 20000817 18 306.1 5.6 20000818 00 305.5 7.0 20000818 06 296.5 7.0 20000818 12 279.7 4.0 20000818 18 285.7 5.0 20000819 00 290.0 7.0 20000819 06 300.3 7.0 20000819 12 299.6 4.0 20000819 18 294.6 6.0 20000820 00 291.1 7.0 20000820 06 287.5 7.0 20000820 12 286.0 4.0 20000820 18 280.6 5.0 20000821 00 280.6 6.0 20000821 06 280.0 7.0 20000821 12 276.0 4.0 20000821 18 281.0 6.0 20000822 00 284.7 6.5 20000822 06 289.4 7.0 20000822 12 275.8 4.0 20000822 18 271.0 5.0 20000823 00 284.8 6.6 20000823 06 280.8 7.0 20000823 12 291.7 4.0 20000823 18 294.4 5.0 20000824 00 299.3 6.0 20000824 06 305.2 7.0 20000824 12 304.6 3.0 20000824 18 294.3 5.0 20000825 00 286.6 6.0 20000825 06 298.0 7.0 20000825 12 323.7 4.0 20000825 18 316.0 6.0 20000826 00 305.7 6.0 20000826 06 297.2 7.0 20000826 12 307.6 4.0 20000826 18 309.7 6.0 20000827 00 310.4 7.0 20000827 06 311.6 7.5 20000827 12 318.2 4.0 20000827 18 323.9 5.5 20000828 00 321.9 6.5 20000828 06 308.6 7.0 20000828 12 295.1 4.0 20000828 18 292.9 6.0 20000829 00 293.8 7.0 20000829 06 295.8 7.0 20000829 12 300.7 4.0 20000829 18 300.9 5.0 20000830 00 294.9 6.0 20000830 06 293.0 7.0 20000830 12 306.8 4.0 20000830 18 301.0 5.0 20000831 00 292.6 6.0 20000831 06 287.0 7.0 20000831 12 307.4 4.0 20000831 18 305.1 5.0 20000901 00 309.1 7.0 20000901 06 313.2 7.0 20000901 12 312.7 4.0 20000901 18 293.4 5.0 20000902 00 293.8 6.0 20000902 06 290.2 6.0 20000902 12 299.1 3.0 20000902 18 298.1 5.0 20000903 00 299.8 6.0 20000903 06 304.1 7.0 20000903 12 315.7 4.0 20000903 18 314.7 5.0 20000904 00 316.8 6.0 20000904 06 312.2 6.6 20000904 12 328.9 3.0 20000904 18 322.5 5.0 20000905 00 318.5 6.0 20000905 06 315.8 6.0 20000905 12 328.4 3.5 20000905 18 322.5 5.0 20000906 00 318.4 6.0 20000906 06 315.7 6.0 20000906 12 326.6 3.0 20000906 18 311.7 5.0 20000907 00 303.0 6.0 20000907 06 301.0 6.0 20000907 12 311.8 4.0 20000907 18 306.3 5.0 20000908 00 304.2 6.0 20000908 06 304.2 7.0 20000908 12 303.0 3.0 20000908 18 293.1 5.0 20000909 00 287.7 6.0 20000909 06 283.7 6.0 20000909 12 288.6 3.0 20000909 18 290.8 5.0 20000910 00 294.3 6.0 20000910 06 291.6 7.0 20000910 12 284.4 4.0 20000910 18 275.8 5.0 20000911 00 275.9 6.0 20000911 06 287.4 7.0 20000911 12 286.5 3.0 20000911 18 288.5 5.0 20000912 00 285.2 6.0 20000912 06 282.7 7.0 20000912 12 276.8 3.0 20000912 18 270.4 5.0 20000913 00 268.6 6.0 20000913 06 271.3 7.0 20000913 12 268.7 3.0 20000913 18 269.6 5.0 20000914 00 290.4 6.0 20000914 06 296.5 7.0 20000914 12 298.6 3.5 20000914 18 307.7 5.0 20000915 00 302.1 6.0 20000915 06 286.2 6.0 20000915 12 282.5 3.0 20000915 18 277.0 5.0 20000916 00 280.2 6.0 20000916 06 299.4 7.0 20000916 12 312.1 4.0 20000916 18 309.1 5.0 20000917 00 302.0 6.0 20000917 06 302.2 7.0 20000917 12 313.4 3.5 20000917 18 313.4 5.0 20000918 00 298.1 6.0 20000918 06 280.6 6.0 20000918 12 294.5 3.0 20000918 18 290.3 5.0 20000919 00 290.6 6.0 20000919 06 292.7 7.0 20000919 12 296.3 3.0 20000919 18 294.1 5.0 20000920 00 296.3 6.0 20000920 06 309.5 7.0 20000920 12 302.2 3.0 20000920 18 292.6 5.0 20000921 00 289.5 6.0 20000921 06 294.0 7.0 20000921 12 295.5 3.0 20000921 18 310.6 5.0 20000922 00 312.5 6.0 20000922 06 312.2 7.0 20000922 12 293.6 3.0 20000922 18 291.7 5.0 20000923 00 294.7 6.0 20000923 06 290.4 7.0 20000923 12 296.5 4.0 20000923 18 294.9 5.0 20000924 00 288.5 6.0 20000924 06 284.1 7.0 20000924 12 280.5 3.0 20000924 18 276.3 5.0 20000925 00 275.1 6.0 20000925 06 271.7 7.0 20000925 12 268.3 4.0 20000925 18 265.4 5.0 20000926 00 265.7 6.0 20000926 06 267.8 7.0 20000926 12 254.5 3.0 20000926 18 250.1 5.0 20000927 00 250.7 6.0 20000927 06 253.8 7.0 20000927 12 257.7 3.0 20000927 18 262.2 5.0 20000928 00 261.1 6.0 20000928 06 266.0 7.0 20000928 12 267.4 3.0 20000928 18 267.1 5.0 20000929 00 267.0 6.0 20000929 06 269.5 7.0 20000929 12 283.5 4.0 20000929 18 283.6 5.0 20000930 00 282.2 6.0 20000930 06 283.6 7.0 20000930 12 295.5 4.0 20000930 18 293.7 5.0 20001001 00 283.8 6.0 20001001 06 278.7 6.0 20001001 12 274.2 3.0 20001001 18 263.1 5.0 20001002 00 261.9 5.0 20001002 06 257.3 6.0 20001002 12 262.0 3.0 20001002 18 250.4 4.6 20001003 00 251.8 5.0 20001003 06 260.3 6.0 20001003 12 253.2 3.0 20001003 18 246.7 5.0 20001004 00 242.8 5.0 20001004 06 246.0 6.0 20001004 12 246.9 3.0 20001004 18 249.8 5.0 20001005 00 256.3 6.0 20001005 06 264.8 6.0 20001005 12 261.5 3.0 20001005 18 265.5 5.0 20001006 00 268.9 6.0 20001006 06 277.6 6.0 20001006 12 271.7 3.0 20001006 18 276.0 5.0 20001007 00 276.5 5.5 20001007 06 283.9 6.0 20001007 12 276.5 3.0 20001007 18 273.9 5.0 20001008 00 271.3 5.0 20001008 06 273.0 6.0 20001008 12 273.5 3.0 20001008 18 274.6 5.0 20001009 00 277.0 6.0 20001009 06 276.6 6.0 20001009 12 265.2 3.0 20001009 18 273.3 4.6 20001010 00 280.0 5.0 20001010 06 287.8 6.0 20001010 12 289.5 3.0 20001010 18 280.8 5.0 20001011 00 279.5 6.0 20001011 06 280.2 6.0 20001011 12 266.0 3.0 20001011 18 249.2 5.0 20001012 00 243.5 5.0 20001012 06 239.8 6.0 20001012 12 245.0 3.0 20001012 18 245.0 5.0 20001013 00 254.6 5.0 20001013 06 260.8 6.0 20001013 12 257.3 3.0 20001013 18 258.9 5.0 20001014 00 260.5 6.0 20001014 06 258.5 6.0 20001014 12 248.8 3.0 20001014 18 245.7 5.0 20001015 00 246.4 6.0 20001015 06 246.8 6.0 20001015 12 255.9 4.0 20001015 18 261.1 5.0 20001016 00 257.2 6.0 20001016 06 253.9 6.0 20001016 12 257.2 3.0 20001016 18 260.7 4.0 20001017 00 269.9 5.0 20001017 06 273.3 6.0 20001017 12 269.0 3.0 20001017 18 269.0 5.0 20001018 00 284.3 5.0 20001018 06 286.9 6.0 20001018 12 282.4 3.0 20001018 18 281.3 4.0 20001019 00 279.5 5.0 20001019 06 274.3 6.0 20001019 12 281.8 3.0 20001019 18 281.1 4.5 20001020 00 279.1 5.0 20001020 06 279.1 6.0 20001020 12 280.5 3.0 20001020 18 281.1 5.0 20001021 00 282.9 5.0 20001021 06 285.0 6.0 20001021 12 274.8 3.0 20001021 18 272.9 5.0 20001022 00 270.6 6.0 20001022 06 276.2 6.5 20001022 12 277.0 3.0 20001022 18 271.1 5.0 20001023 00 268.0 6.0 20001023 06 274.5 6.0 20001023 12 276.5 3.0 20001023 18 276.0 5.0 20001024 00 281.0 6.0 20001024 06 282.1 6.0 20001024 12 289.2 3.0 20001024 18 291.7 5.0 20001025 00 294.4 5.6 20001025 06 306.5 6.0 20001025 12 289.1 3.0 20001025 18 283.2 5.0 20001026 00 277.8 5.0 20001026 06 274.9 6.0 20001026 12 270.8 3.0 20001026 18 281.1 5.0 20001027 00 288.1 5.0 20001027 06 306.2 6.0 20001027 12 310.5 3.0 20001027 18 295.8 5.0 20001028 00 285.6 6.0 20001028 06 285.2 6.0 20001028 12 283.8 3.0 20001028 18 274.3 5.0 20001029 00 272.1 6.0 20001029 06 272.8 6.0 20001029 12 270.0 3.0 20001029 18 273.2 5.0 20001030 00 272.1 5.6 20001030 06 288.3 6.0 20001030 12 297.0 3.0 20001030 18 296.0 5.0 20001031 00 289.1 5.0 20001031 06 284.0 6.0 20001031 12 293.5 3.0 20001031 18 291.6 5.0 20001101 00 292.6 5.0 20001101 06 297.2 7.0 20001101 12 310.9 4.0 20001101 18 319.2 6.0 20001102 00 324.4 7.0 20001102 06 329.0 8.0 20001102 12 322.0 4.0 20001102 18 314.0 6.0 20001103 00 299.2 7.0 20001103 06 287.2 8.0 20001103 12 292.0 5.0 20001103 18 290.0 6.0 20001104 00 287.1 7.0 20001104 06 283.5 8.0 20001104 12 297.2 4.0 20001104 18 302.6 6.0 20001105 00 318.5 7.0 20001105 06 320.0 8.0 20001105 12 337.7 4.0 20001105 18 338.3 6.0 20001106 00 334.8 7.0 20001106 06 304.6 8.0 20001106 12 308.3 4.0 20001106 18 305.5 6.0 20001107 00 299.7 7.0 20001107 06 276.3 7.0 20001107 12 297.1 4.0 20001107 18 316.0 6.0 20001108 00 334.6 7.0 20001108 06 319.1 8.0 20001108 12 321.1 4.0 20001108 18 305.4 6.0 20001109 00 323.4 7.0 20001109 06 338.0 8.0 20001109 12 324.5 4.0 20001109 18 315.0 6.0 20001110 00 326.3 7.0 20001110 06 331.4 8.0 20001110 12 318.6 4.0 20001110 18 313.9 6.0 20001111 00 320.4 7.0 20001111 06 321.1 9.0 20001111 12 311.9 4.0 20001111 18 293.2 6.6 20001112 00 285.8 7.6 20001112 06 275.0 8.0 20001112 12 284.6 5.0 20001112 18 277.0 6.0 20001113 00 273.6 7.0 20001113 06 281.6 8.0 20001113 12 269.1 4.0 20001113 18 278.6 6.0 20001114 00 288.3 7.0 20001114 06 286.3 8.0 20001114 12 274.0 4.0 20001114 18 283.5 6.0 20001115 00 288.8 7.0 20001115 06 291.1 8.0 20001115 12 280.1 4.0 20001115 18 276.1 6.0 20001116 00 275.5 7.0 20001116 06 295.3 8.0 20001116 12 293.3 4.0 20001116 18 281.9 6.0 20001117 00 275.6 7.0 20001117 06 273.4 8.0 20001117 12 258.2 4.0 20001117 18 249.2 6.0 20001118 00 245.7 7.0 20001118 06 236.4 7.0 20001118 12 242.2 4.0 20001118 18 254.1 6.0 20001119 00 268.6 7.0 20001119 06 267.4 8.0 20001119 12 257.5 4.0 20001119 18 259.3 6.0 20001120 00 271.0 7.0 20001120 06 280.6 8.0 20001120 12 287.0 4.0 20001120 18 282.9 6.0 20001121 00 273.4 7.0 20001121 06 280.9 8.0 20001121 12 276.1 4.0 20001121 18 275.6 6.0 20001122 00 280.8 7.0 20001122 06 290.3 8.0 20001122 12 280.1 4.0 20001122 18 292.8 6.0 20001123 00 290.2 7.0 20001123 06 262.4 8.0 20001123 12 263.1 4.0 20001123 18 261.8 6.0 20001124 00 257.6 7.0 20001124 06 245.8 7.0 20001124 12 264.8 4.0 20001124 18 263.6 6.0 20001125 00 266.2 7.0 20001125 06 271.0 8.0 20001125 12 272.5 5.0 20001125 18 274.4 6.0 20001126 00 286.3 7.0 20001126 06 280.2 8.0 20001126 12 277.4 3.5 20001126 18 281.4 6.0 20001127 00 276.1 7.0 20001127 06 277.1 7.0 20001127 12 283.3 3.0 20001127 18 312.9 6.0 20001128 00 319.2 8.0 20001128 06 305.9 9.0 20001128 12 292.6 3.0 20001128 18 269.1 6.0 20001129 00 253.0 7.5 20001129 06 242.5 8.0 20001129 12 237.2 4.0 20001129 18 233.0 6.0 20001130 00 228.4 7.6 20001130 06 222.9 8.0 20001130 12 225.3 4.0 20001130 18 231.3 6.0 20001201 00 239.8 7.0 20001201 06 259.1 8.0 20001201 12 275.3 4.0 20001201 18 271.9 6.0 20001202 00 274.1 8.0 20001202 06 279.3 9.0 20001202 12 275.8 4.5 20001202 18 280.2 6.0 20001203 00 256.6 7.0 20001203 06 271.7 8.0 20001203 12 252.2 4.0 20001203 18 262.2 6.0 20001204 00 277.3 7.0 20001204 06 280.7 8.0 20001204 12 293.2 4.0 20001204 18 304.5 6.0 20001205 00 283.1 7.0 20001205 06 274.3 8.0 20001205 12 269.0 4.0 20001205 18 258.0 6.0 20001206 00 265.8 7.0 20001206 06 271.4 8.0 20001206 12 266.2 3.5 20001206 18 266.7 6.0 20001207 00 273.4 8.0 20001207 06 276.7 9.0 20001207 12 275.7 3.0 20001207 18 279.2 6.0 20001208 00 269.3 7.0 20001208 06 267.5 8.0 20001208 12 257.0 4.0 20001208 18 255.5 6.0 20001209 00 264.1 7.0 20001209 06 258.1 8.0 20001209 12 270.3 4.0 20001209 18 269.2 6.0 20001210 00 285.4 8.0 20001210 06 312.9 9.0 20001210 12 323.6 4.0 20001210 18 298.6 6.0 20001211 00 309.3 8.0 20001211 06 344.7 9.0 20001211 12 354.0 4.0 20001211 18 316.3 6.0 20001212 00 305.4 7.0 20001212 06 316.9 8.5 20001212 12 322.3 4.0 20001212 18 317.5 6.0 20001213 00 303.0 7.0 20001213 06 292.7 8.0 20001213 12 303.0 4.0 20001213 18 334.7 7.0 20001214 00 336.9 8.0 20001214 06 328.9 8.6 20001214 12 310.5 4.0 20001214 18 317.9 6.0 20001215 00 341.9 7.0 20001215 06 357.5 8.0 20001215 12 368.1 5.0 20001215 18 380.6 6.0 20001216 00 390.0 7.0 20001216 06 385.9 8.0 20001216 12 378.5 4.0 20001216 18 383.6 6.0 20001217 00 356.7 7.0 20001217 06 336.7 8.0 20001217 12 353.7 3.5 20001217 18 352.1 6.0 20001218 00 340.7 7.0 20001218 06 337.8 8.0 20001218 12 337.6 3.0 20001218 18 328.7 6.0 20001219 00 342.0 7.0 20001219 06 345.1 8.0 20001219 12 370.8 4.0 20001219 18 367.5 6.0 20001220 00 347.0 7.0 20001220 06 346.5 8.0 20001220 12 333.2 4.0 20001220 18 313.7 6.0 20001221 00 321.1 7.0 20001221 06 345.5 8.5 20001221 12 352.7 4.0 20001221 18 357.8 6.0 20001222 00 345.3 7.0 20001222 06 339.1 8.0 20001222 12 331.6 4.0 20001222 18 322.2 6.0 20001223 00 313.0 7.0 20001223 06 316.2 8.0 20001223 12 330.8 5.0 20001223 18 331.3 6.0 20001224 00 331.1 8.0 20001224 06 343.8 9.0 20001224 12 355.8 4.0 20001224 18 356.7 6.0 20001225 00 355.3 7.0 20001225 06 342.8 8.0 20001225 12 323.7 4.0 20001225 18 319.4 6.0 20001226 00 316.3 7.0 20001226 06 316.1 8.0 20001226 12 315.4 3.5 20001226 18 318.7 6.0 20001227 00 304.7 7.0 20001227 06 331.1 8.0 20001227 12 337.7 4.0 20001227 18 324.2 6.0 20001228 00 313.1 7.0 20001228 06 322.7 8.0 20001228 12 335.0 4.0 20001228 18 342.3 6.0 20001229 00 349.0 7.0 20001229 06 334.7 8.0 20001229 12 324.6 4.0 20001229 18 337.2 6.0 20001230 00 351.0 7.0 20001230 06 351.4 8.0 20001230 12 366.5 4.0 20001230 18 365.2 6.0 20001231 00 353.6 7.0 20001231 06 367.2 8.0 20001231 12 378.2 4.0 20001231 18 385.3 6.0 20010101 00 377.2 8.0 20010101 06 381.6 9.0 20010101 12 327.9 4.0 20010101 18 314.9 7.0 20010102 00 320.0 8.0 20010102 06 311.8 9.0 20010102 12 310.1 4.0 20010102 18 307.7 7.0 20010103 00 306.9 8.0 20010103 06 319.2 9.0 20010103 12 310.8 5.0 20010103 18 320.6 6.0 20010104 00 331.4 8.0 20010104 06 350.5 9.0 20010104 12 344.6 4.0 20010104 18 329.1 7.0 20010105 00 336.4 8.0 20010105 06 345.3 9.0 20010105 12 355.1 5.0 20010105 18 338.7 7.0 20010106 00 333.8 8.0 20010106 06 327.9 9.0 20010106 12 295.2 4.0 20010106 18 276.4 7.0 20010107 00 277.8 8.0 20010107 06 264.4 8.0 20010107 12 267.7 4.0 20010107 18 278.2 7.0 20010108 00 290.8 8.0 20010108 06 296.8 9.0 20010108 12 296.5 4.0 20010108 18 301.5 7.0 20010109 00 308.2 8.0 20010109 06 316.3 8.0 20010109 12 360.3 4.0 20010109 18 371.5 7.0 20010110 00 359.8 8.0 20010110 06 394.0 9.0 20010110 12 390.0 4.0 20010110 18 362.1 7.0 20010111 00 315.6 8.0 20010111 06 317.3 9.0 20010111 12 347.9 5.0 20010111 18 355.5 7.0 20010112 00 348.6 8.0 20010112 06 348.9 9.6 20010112 12 379.8 5.0 20010112 18 364.6 6.6 20010113 00 364.6 8.0 20010113 06 355.8 10.0 20010113 12 363.8 4.0 20010113 18 358.8 7.0 20010114 00 367.9 9.0 20010114 06 332.2 9.0 20010114 12 312.8 4.0 20010114 18 316.9 7.0 20010115 00 338.5 8.0 20010115 06 356.3 10.0 20010115 12 339.9 4.0 20010115 18 337.6 7.0 20010116 00 342.8 8.0 20010116 06 339.5 9.0 20010116 12 319.4 4.0 20010116 18 324.0 6.0 20010117 00 317.5 8.0 20010117 06 320.6 9.0 20010117 12 332.1 4.0 20010117 18 334.0 7.0 20010118 00 344.6 8.0 20010118 06 353.5 9.0 20010118 12 359.7 5.0 20010118 18 354.0 7.0 20010119 00 344.8 8.0 20010119 06 338.6 9.0 20010119 12 343.9 4.0 20010119 18 336.0 7.0 20010120 00 343.5 8.0 20010120 06 347.0 9.0 20010120 12 330.3 5.0 20010120 18 331.8 7.0 20010121 00 313.4 8.0 20010121 06 298.4 8.0 20010121 12 323.4 5.0 20010121 18 339.6 7.0 20010122 00 342.0 8.0 20010122 06 325.2 9.0 20010122 12 316.4 5.0 20010122 18 341.3 7.0 20010123 00 342.0 8.0 20010123 06 319.2 9.0 20010123 12 323.0 5.0 20010123 18 322.2 6.0 20010124 00 343.9 8.0 20010124 06 324.0 9.0 20010124 12 307.3 4.0 20010124 18 299.0 7.0 20010125 00 289.5 8.0 20010125 06 280.3 8.0 20010125 12 289.4 4.0 20010125 18 284.0 6.0 20010126 00 280.7 8.0 20010126 06 280.7 8.0 20010126 12 300.9 4.0 20010126 18 313.5 7.0 20010127 00 326.2 8.0 20010127 06 345.5 9.0 20010127 12 324.7 4.5 20010127 18 311.4 7.0 20010128 00 302.6 8.0 20010128 06 282.4 8.0 20010128 12 312.5 4.0 20010128 18 315.0 7.0 20010129 00 327.6 8.0 20010129 06 340.2 9.0 20010129 12 344.4 5.0 20010129 18 359.3 7.0 20010130 00 357.8 8.0 20010130 06 329.1 9.0 20010130 12 324.2 4.5 20010130 18 335.1 7.0 20010131 00 345.7 8.0 20010131 06 353.3 9.0 20010131 12 345.6 5.0 20010131 18 351.7 7.0 20010201 00 351.4 8.0 20010201 06 349.5 9.6 20010201 12 340.6 5.0 20010201 18 356.7 7.0 20010202 00 370.9 9.0 20010202 06 391.7 11.0 20010202 12 383.6 6.0 20010202 18 434.4 7.0 20010203 00 467.1 9.5 20010203 06 434.0 12.0 20010203 12 403.0 4.5 20010203 18 405.8 8.0 20010204 00 379.1 10.0 20010204 06 347.6 11.0 20010204 12 328.4 4.0 20010204 18 297.4 8.0 20010205 00 275.8 9.0 20010205 06 283.1 9.0 20010205 12 304.4 4.0 20010205 18 338.9 8.0 20010206 00 323.0 9.0 20010206 06 319.8 11.0 20010206 12 312.0 5.0 20010206 18 294.8 8.0 20010207 00 304.3 9.0 20010207 06 300.5 10.0 20010207 12 293.7 5.0 20010207 18 291.8 7.0 20010208 00 326.9 9.0 20010208 06 317.2 9.5 20010208 12 323.1 5.0 20010208 18 342.1 8.0 20010209 00 342.4 9.0 20010209 06 358.7 10.0 20010209 12 376.0 5.0 20010209 18 382.6 7.0 20010210 00 375.9 9.0 20010210 06 374.0 10.5 20010210 12 364.0 5.0 20010210 18 366.9 7.0 20010211 00 358.8 10.0 20010211 06 359.5 12.0 20010211 12 354.6 5.0 20010211 18 319.0 7.0 20010212 00 320.3 10.0 20010212 06 326.6 11.0 20010212 12 335.0 4.6 20010212 18 312.5 8.0 20010213 00 301.3 9.0 20010213 06 287.7 10.0 20010213 12 276.2 4.5 20010213 18 304.5 8.0 20010214 00 305.0 10.0 20010214 06 292.5 11.0 20010214 12 267.8 4.0 20010214 18 256.6 7.5 20010215 00 247.9 9.0 20010215 06 270.5 11.0 20010215 12 275.0 4.4 20010215 18 277.5 8.0 20010216 00 284.1 9.0 20010216 06 286.8 10.4 20010216 12 273.5 5.0 20010216 18 279.9 8.0 20010217 00 288.1 9.0 20010217 06 292.4 11.0 20010217 12 293.6 5.0 20010217 18 313.8 8.0 20010218 00 319.3 9.6 20010218 06 327.5 11.0 20010218 12 358.9 5.0 20010218 18 394.6 8.0 20010219 00 376.7 9.0 20010219 06 375.8 10.0 20010219 12 352.3 5.0 20010219 18 370.1 7.0 20010220 00 345.0 9.0 20010220 06 378.7 10.0 20010220 12 399.1 6.0 20010220 18 387.2 8.0 20010221 00 357.5 9.0 20010221 06 355.7 10.0 20010221 12 341.4 5.0 20010221 18 363.9 8.0 20010222 00 384.8 9.0 20010222 06 416.4 11.0 20010222 12 417.0 5.0 20010222 18 426.8 8.0 20010223 00 419.1 9.0 20010223 06 421.9 11.0 20010223 12 437.4 4.0 20010223 18 452.0 8.0 20010224 00 474.6 9.5 20010224 06 470.5 11.0 20010224 12 449.2 4.0 20010224 18 433.7 7.0 20010225 00 430.6 9.0 20010225 06 445.4 10.0 20010225 12 459.6 4.4 20010225 18 453.4 8.0 20010226 00 434.9 9.0 20010226 06 423.8 10.0 20010226 12 436.9 5.0 20010226 18 457.3 8.0 20010227 00 474.1 9.0 20010227 06 481.9 10.6 20010227 12 465.9 5.0 20010227 18 466.4 8.0 20010228 00 444.8 9.0 20010228 06 424.9 10.0 20010228 12 408.0 6.0 20010228 18 400.5 8.0 20010301 00 395.7 9.0 20010301 06 373.7 10.0 20010301 12 378.0 5.0 20010301 18 401.1 8.0 20010302 00 425.9 9.0 20010302 06 463.7 11.0 20010302 12 441.2 5.0 20010302 18 422.2 8.0 20010303 00 400.1 9.0 20010303 06 382.7 11.0 20010303 12 361.3 5.0 20010303 18 362.1 8.0 20010304 00 373.1 10.0 20010304 06 371.4 11.0 20010304 12 379.1 5.0 20010304 18 388.0 8.0 20010305 00 374.9 9.0 20010305 06 399.5 11.0 20010305 12 424.2 4.0 20010305 18 408.5 8.0 20010306 00 400.6 10.0 20010306 06 392.7 11.0 20010306 12 384.2 4.0 20010306 18 379.3 8.0 20010307 00 399.4 10.0 20010307 06 397.4 11.0 20010307 12 373.5 6.0 20010307 18 357.1 8.5 20010308 00 339.1 10.0 20010308 06 341.3 11.0 20010308 12 315.5 5.0 20010308 18 304.1 8.0 20010309 00 308.6 10.0 20010309 06 317.0 11.0 20010309 12 330.1 5.0 20010309 18 352.3 8.0 20010310 00 369.0 10.0 20010310 06 389.1 11.0 20010310 12 370.0 5.0 20010310 18 367.2 8.0 20010311 00 366.4 10.0 20010311 06 351.0 11.0 20010311 12 353.5 5.5 20010311 18 350.9 8.0 20010312 00 359.7 10.0 20010312 06 335.5 11.0 20010312 12 303.1 5.0 20010312 18 304.4 8.0 20010313 00 299.2 10.0 20010313 06 306.7 11.0 20010313 12 348.8 6.0 20010313 18 354.9 8.0 20010314 00 364.3 9.5 20010314 06 377.3 11.0 20010314 12 388.6 4.5 20010314 18 390.1 8.0 20010315 00 393.5 10.0 20010315 06 398.9 12.0 20010315 12 369.5 4.0 20010315 18 367.3 8.0 20010316 00 342.8 10.0 20010316 06 314.9 11.0 20010316 12 339.5 4.0 20010316 18 328.6 8.0 20010317 00 313.8 10.0 20010317 06 311.5 11.0 20010317 12 321.0 5.0 20010317 18 325.4 8.0 20010318 00 345.7 10.0 20010318 06 371.0 11.0 20010318 12 370.2 5.0 20010318 18 361.8 8.0 20010319 00 360.0 10.0 20010319 06 361.8 11.5 20010319 12 370.8 5.0 20010319 18 388.4 8.0 20010320 00 379.1 10.0 20010320 06 392.6 11.0 20010320 12 405.4 6.0 20010320 18 372.2 8.0 20010321 00 353.0 10.0 20010321 06 356.7 11.0 20010321 12 359.0 5.0 20010321 18 350.2 8.0 20010322 00 368.7 10.0 20010322 06 402.5 11.6 20010322 12 394.6 5.0 20010322 18 408.5 8.0 20010323 00 401.9 10.0 20010323 06 399.7 11.0 20010323 12 366.4 5.0 20010323 18 364.7 8.0 20010324 00 370.5 10.0 20010324 06 384.7 11.0 20010324 12 380.8 4.0 20010324 18 364.6 8.0 20010325 00 353.5 10.0 20010325 06 351.1 11.0 20010325 12 353.7 4.0 20010325 18 366.4 8.0 20010326 00 376.3 10.0 20010326 06 383.8 11.0 20010326 12 380.9 5.0 20010326 18 386.5 8.0 20010327 00 397.2 10.0 20010327 06 404.2 11.0 20010327 12 399.1 5.0 20010327 18 410.0 8.0 20010328 00 393.1 10.0 20010328 06 374.5 11.0 20010328 12 390.2 5.0 20010328 18 407.5 9.0 20010329 00 416.3 10.0 20010329 06 403.3 11.0 20010329 12 409.4 5.0 20010329 18 406.4 8.0 20010330 00 396.1 10.0 20010330 06 399.2 11.0 20010330 12 407.7 6.0 20010330 18 415.6 8.0 20010331 00 419.1 10.0 20010331 06 426.3 11.0 20010331 12 416.6 5.0 20010331 18 427.5 8.0 20010401 00 422.0 10.0 20010401 06 383.8 11.0 20010401 12 372.2 5.0 20010401 18 371.7 8.0 20010402 00 385.8 9.0 20010402 06 383.2 10.5 20010402 12 379.7 5.0 20010402 18 371.2 8.0 20010403 00 373.9 9.0 20010403 06 377.5 11.0 20010403 12 355.3 5.0 20010403 18 346.7 8.0 20010404 00 339.6 9.0 20010404 06 337.1 10.0 20010404 12 325.5 4.0 20010404 18 336.7 7.0 20010405 00 341.2 9.0 20010405 06 345.1 10.0 20010405 12 360.4 4.0 20010405 18 371.6 7.0 20010406 00 378.8 9.0 20010406 06 377.3 10.0 20010406 12 385.3 4.0 20010406 18 405.6 7.0 20010407 00 396.2 9.0 20010407 06 383.8 10.0 20010407 12 363.2 5.0 20010407 18 356.0 8.0 20010408 00 357.6 9.0 20010408 06 355.4 10.0 20010408 12 345.3 5.0 20010408 18 355.2 8.0 20010409 00 367.2 9.0 20010409 06 369.3 10.0 20010409 12 360.2 5.0 20010409 18 381.9 8.0 20010410 00 379.2 9.0 20010410 06 375.3 10.0 20010410 12 354.3 5.0 20010410 18 357.2 7.6 20010411 00 368.3 9.0 20010411 06 379.7 10.5 20010411 12 365.3 5.0 20010411 18 382.1 7.0 20010412 00 391.5 9.0 20010412 06 392.9 10.0 20010412 12 374.5 4.5 20010412 18 392.1 7.0 20010413 00 400.6 9.0 20010413 06 412.4 10.0 20010413 12 454.3 4.0 20010413 18 476.8 7.0 20010414 00 473.7 9.0 20010414 06 469.2 10.0 20010414 12 466.9 4.0 20010414 18 477.4 8.0 20010415 00 485.5 9.5 20010415 06 477.5 11.0 20010415 12 450.4 5.0 20010415 18 415.6 8.0 20010416 00 418.8 9.0 20010416 06 426.9 10.0 20010416 12 434.1 5.0 20010416 18 428.1 8.0 20010417 00 425.6 9.0 20010417 06 425.9 10.0 20010417 12 418.7 5.0 20010417 18 421.1 7.6 20010418 00 422.7 9.0 20010418 06 411.3 10.0 20010418 12 402.3 5.0 20010418 18 407.7 8.0 20010419 00 411.1 9.0 20010419 06 421.3 10.0 20010419 12 418.6 5.0 20010419 18 413.2 7.0 20010420 00 405.7 9.0 20010420 06 411.3 10.0 20010420 12 393.1 5.0 20010420 18 394.9 7.0 20010421 00 398.4 9.0 20010421 06 410.5 10.0 20010421 12 400.5 5.0 20010421 18 399.2 7.0 20010422 00 395.6 9.0 20010422 06 387.6 9.6 20010422 12 400.2 4.0 20010422 18 411.7 7.0 20010423 00 396.0 9.0 20010423 06 392.9 10.0 20010423 12 405.5 4.6 20010423 18 407.4 7.0 20010424 00 416.5 9.0 20010424 06 421.0 10.0 20010424 12 402.2 5.0 20010424 18 414.0 8.0 20010425 00 421.0 9.0 20010425 06 400.4 10.0 20010425 12 390.7 5.0 20010425 18 384.3 8.0 20010426 00 374.7 9.0 20010426 06 336.9 10.0 20010426 12 362.7 4.0 20010426 18 383.2 7.0 20010427 00 421.9 9.0 20010427 06 429.1 10.0 20010427 12 404.0 5.0 20010427 18 385.8 8.0 20010428 00 384.5 9.0 20010428 06 397.7 10.0 20010428 12 379.1 5.0 20010428 18 348.9 7.0 20010429 00 334.5 9.0 20010429 06 335.5 10.0 20010429 12 321.0 5.0 20010429 18 313.5 7.0 20010430 00 314.1 9.0 20010430 06 317.5 10.0 20010430 12 328.3 5.0 20010430 18 343.0 7.6 20010501 00 357.3 9.0 20010501 06 358.9 10.0 20010501 12 353.3 4.0 20010501 18 351.8 7.0 20010502 00 347.1 8.6 20010502 06 335.1 10.0 20010502 12 329.6 4.0 20010502 18 333.6 7.0 20010503 00 333.4 9.0 20010503 06 328.2 10.0 20010503 12 326.2 4.0 20010503 18 325.1 7.0 20010504 00 328.5 8.0 20010504 06 329.5 9.0 20010504 12 328.7 4.5 20010504 18 324.9 7.0 20010505 00 333.1 9.0 20010505 06 343.0 10.0 20010505 12 332.3 5.0 20010505 18 333.9 7.0 20010506 00 340.1 9.0 20010506 06 350.7 10.0 20010506 12 341.2 5.0 20010506 18 343.5 7.0 20010507 00 341.9 9.0 20010507 06 344.6 10.0 20010507 12 350.6 5.0 20010507 18 336.2 7.0 20010508 00 332.6 8.6 20010508 06 343.7 10.0 20010508 12 352.8 5.0 20010508 18 352.1 7.0 20010509 00 352.7 9.0 20010509 06 368.3 10.0 20010509 12 370.6 5.0 20010509 18 371.3 7.0 20010510 00 373.3 9.0 20010510 06 375.6 10.0 20010510 12 361.4 5.0 20010510 18 355.5 7.0 20010511 00 356.5 9.0 20010511 06 363.4 10.0 20010511 12 370.4 4.0 20010511 18 363.6 7.0 20010512 00 362.2 9.0 20010512 06 367.4 10.0 20010512 12 375.7 5.0 20010512 18 361.7 7.0 20010513 00 355.2 9.0 20010513 06 347.7 10.0 20010513 12 365.8 4.0 20010513 18 371.1 7.0 20010514 00 377.4 9.0 20010514 06 376.5 10.0 20010514 12 370.5 4.0 20010514 18 372.9 7.0 20010515 00 375.4 9.0 20010515 06 378.9 10.0 20010515 12 375.4 5.0 20010515 18 384.9 7.0 20010516 00 378.8 9.0 20010516 06 384.1 10.0 20010516 12 392.2 5.0 20010516 18 365.6 7.0 20010517 00 364.4 9.0 20010517 06 366.9 10.0 20010517 12 343.7 5.0 20010517 18 343.4 7.0 20010518 00 353.1 9.0 20010518 06 356.0 10.0 20010518 12 338.9 5.0 20010518 18 343.9 7.0 20010519 00 358.0 9.0 20010519 06 389.0 10.6 20010519 12 381.6 5.0 20010519 18 387.5 7.0 20010520 00 372.3 8.6 20010520 06 368.9 10.0 20010520 12 358.2 4.0 20010520 18 358.6 7.0 20010521 00 362.7 8.0 20010521 06 359.2 9.5 20010521 12 367.7 4.0 20010521 18 366.2 7.0 20010522 00 361.2 8.0 20010522 06 354.7 9.6 20010522 12 367.0 5.0 20010522 18 365.3 7.0 20010523 00 356.7 8.0 20010523 06 353.8 9.6 20010523 12 350.3 4.0 20010523 18 343.8 7.0 20010524 00 344.7 9.0 20010524 06 352.0 10.0 20010524 12 337.4 4.5 20010524 18 345.5 7.0 20010525 00 350.3 9.0 20010525 06 361.4 10.0 20010525 12 354.4 5.0 20010525 18 350.6 7.0 20010526 00 353.8 9.0 20010526 06 365.9 10.0 20010526 12 368.6 5.0 20010526 18 370.6 7.0 20010527 00 379.7 9.0 20010527 06 382.3 10.0 20010527 12 352.7 5.0 20010527 18 352.7 7.0 20010528 00 349.2 9.0 20010528 06 346.6 10.0 20010528 12 343.2 5.0 20010528 18 340.6 7.0 20010529 00 345.0 9.0 20010529 06 345.8 10.0 20010529 12 336.7 5.0 20010529 18 334.9 7.0 20010530 00 338.0 9.0 20010530 06 331.1 9.0 20010530 12 337.4 4.0 20010530 18 333.0 7.0 20010531 00 337.1 8.5 20010531 06 338.2 10.0 20010531 12 332.9 4.0 20010531 18 338.3 7.0 20010601 00 369.2 9.0 20010601 06 383.3 10.0 20010601 12 381.1 4.0 20010601 18 387.6 6.0 20010602 00 381.8 8.0 20010602 06 372.7 8.0 20010602 12 360.8 4.0 20010602 18 374.2 6.0 20010603 00 396.2 8.0 20010603 06 408.9 9.0 20010603 12 394.1 4.0 20010603 18 394.2 6.0 20010604 00 386.8 8.0 20010604 06 381.1 9.0 20010604 12 401.5 4.0 20010604 18 408.1 6.0 20010605 00 385.4 8.0 20010605 06 380.5 9.0 20010605 12 405.5 5.0 20010605 18 395.3 7.0 20010606 00 375.8 8.0 20010606 06 374.5 9.0 20010606 12 376.7 4.0 20010606 18 379.6 7.0 20010607 00 382.7 8.0 20010607 06 388.4 9.0 20010607 12 362.1 5.0 20010607 18 351.6 6.5 20010608 00 354.4 8.0 20010608 06 359.1 9.0 20010608 12 360.2 4.0 20010608 18 344.9 6.0 20010609 00 342.7 8.0 20010609 06 368.7 9.0 20010609 12 360.0 4.0 20010609 18 354.3 6.0 20010610 00 346.1 8.0 20010610 06 348.2 9.0 20010610 12 330.2 3.5 20010610 18 325.7 6.0 20010611 00 331.5 8.0 20010611 06 336.5 9.0 20010611 12 330.2 4.0 20010611 18 343.1 7.0 20010612 00 378.0 8.0 20010612 06 373.5 9.0 20010612 12 358.8 4.0 20010612 18 357.7 6.0 20010613 00 356.4 8.0 20010613 06 351.8 9.0 20010613 12 339.0 5.0 20010613 18 341.6 7.0 20010614 00 344.0 8.0 20010614 06 353.7 9.0 20010614 12 344.2 4.5 20010614 18 352.3 7.0 20010615 00 351.6 8.0 20010615 06 347.9 9.0 20010615 12 352.4 4.0 20010615 18 350.8 6.6 20010616 00 342.8 8.0 20010616 06 336.5 9.0 20010616 12 317.3 4.0 20010616 18 323.4 7.0 20010617 00 339.0 8.0 20010617 06 352.3 9.0 20010617 12 343.9 4.0 20010617 18 350.9 6.0 20010618 00 341.6 8.0 20010618 06 340.3 9.0 20010618 12 351.1 4.0 20010618 18 349.7 7.0 20010619 00 349.9 8.0 20010619 06 361.8 9.0 20010619 12 353.1 4.0 20010619 18 331.9 7.0 20010620 00 320.9 8.0 20010620 06 324.4 9.0 20010620 12 351.4 4.0 20010620 18 360.3 6.0 20010621 00 357.1 8.0 20010621 06 341.5 9.0 20010621 12 330.8 4.0 20010621 18 342.4 6.0 20010622 00 364.8 8.0 20010622 06 349.3 9.0 20010622 12 333.2 4.0 20010622 18 367.0 7.0 20010623 00 390.6 8.0 20010623 06 395.1 9.0 20010623 12 368.4 4.0 20010623 18 346.4 6.0 20010624 00 347.9 8.0 20010624 06 355.8 9.0 20010624 12 362.2 5.0 20010624 18 364.9 7.0 20010625 00 361.8 8.0 20010625 06 373.0 9.0 20010625 12 359.9 4.5 20010625 18 360.3 7.0 20010626 00 359.7 8.0 20010626 06 361.5 9.0 20010626 12 340.8 5.0 20010626 18 345.6 7.0 20010627 00 353.2 8.0 20010627 06 361.2 9.0 20010627 12 351.6 4.0 20010627 18 343.9 6.6 20010628 00 342.4 8.0 20010628 06 348.6 9.0 20010628 12 327.1 4.0 20010628 18 321.7 6.0 20010629 00 320.8 8.0 20010629 06 324.9 9.0 20010629 12 328.7 3.6 20010629 18 343.0 6.0 20010630 00 352.1 8.0 20010630 06 353.4 9.0 20010630 12 357.5 4.0 20010630 18 355.8 6.0 20010701 00 359.8 8.0 20010701 06 366.4 8.6 20010701 12 350.8 3.5 20010701 18 349.1 6.0 20010702 00 353.8 7.0 20010702 06 358.8 8.0 20010702 12 358.3 4.0 20010702 18 368.7 6.0 20010703 00 376.5 7.0 20010703 06 374.7 8.0 20010703 12 364.3 4.0 20010703 18 365.5 6.0 20010704 00 373.1 7.0 20010704 06 386.6 8.5 20010704 12 368.9 4.0 20010704 18 377.3 6.0 20010705 00 383.9 7.0 20010705 06 386.4 8.0 20010705 12 371.8 4.0 20010705 18 364.5 6.0 20010706 00 358.4 7.0 20010706 06 349.9 8.0 20010706 12 347.7 4.0 20010706 18 347.9 6.0 20010707 00 340.0 7.0 20010707 06 336.0 8.0 20010707 12 326.9 4.0 20010707 18 322.2 6.0 20010708 00 325.0 7.0 20010708 06 358.3 8.0 20010708 12 360.0 3.5 20010708 18 365.2 6.0 20010709 00 356.1 7.0 20010709 06 354.1 8.0 20010709 12 353.5 3.0 20010709 18 358.3 6.0 20010710 00 354.2 7.0 20010710 06 361.5 8.0 20010710 12 360.3 4.0 20010710 18 360.5 6.0 20010711 00 346.6 7.0 20010711 06 326.8 7.0 20010711 12 326.2 4.0 20010711 18 331.5 6.0 20010712 00 335.4 7.0 20010712 06 333.2 8.0 20010712 12 332.9 4.0 20010712 18 337.4 6.0 20010713 00 333.4 7.0 20010713 06 325.8 8.0 20010713 12 320.1 4.0 20010713 18 306.4 6.0 20010714 00 318.9 7.0 20010714 06 317.6 8.0 20010714 12 316.9 4.0 20010714 18 324.4 6.0 20010715 00 326.8 7.0 20010715 06 317.6 8.0 20010715 12 314.7 4.0 20010715 18 312.4 6.0 20010716 00 304.3 7.0 20010716 06 308.7 8.0 20010716 12 312.5 4.0 20010716 18 321.0 6.0 20010717 00 332.0 7.0 20010717 06 328.0 8.0 20010717 12 313.0 3.6 20010717 18 321.6 6.0 20010718 00 324.1 7.0 20010718 06 324.6 7.6 20010718 12 324.2 3.0 20010718 18 315.9 6.0 20010719 00 311.0 7.0 20010719 06 315.8 8.0 20010719 12 312.2 3.0 20010719 18 304.8 5.0 20010720 00 306.1 7.0 20010720 06 308.2 8.0 20010720 12 326.6 4.0 20010720 18 350.4 6.0 20010721 00 350.1 7.0 20010721 06 342.8 8.0 20010721 12 320.9 3.5 20010721 18 311.9 6.0 20010722 00 324.2 7.0 20010722 06 334.9 8.0 20010722 12 333.8 4.0 20010722 18 321.6 6.0 20010723 00 320.0 7.0 20010723 06 328.3 7.6 20010723 12 334.4 4.0 20010723 18 328.6 6.0 20010724 00 328.1 7.0 20010724 06 335.5 7.0 20010724 12 335.7 4.0 20010724 18 308.6 6.0 20010725 00 313.3 7.0 20010725 06 321.1 8.0 20010725 12 336.2 4.0 20010725 18 340.2 6.0 20010726 00 347.5 7.0 20010726 06 351.0 8.0 20010726 12 342.0 4.0 20010726 18 333.0 6.0 20010727 00 332.5 7.0 20010727 06 328.4 8.0 20010727 12 323.1 3.5 20010727 18 320.1 6.0 20010728 00 320.9 7.0 20010728 06 314.6 8.0 20010728 12 316.5 3.0 20010728 18 307.5 5.6 20010729 00 303.5 7.0 20010729 06 315.3 8.0 20010729 12 319.3 3.0 20010729 18 329.5 6.0 20010730 00 329.2 7.0 20010730 06 331.9 8.0 20010730 12 316.5 4.0 20010730 18 299.2 6.0 20010731 00 289.7 7.0 20010731 06 297.5 8.0 20010731 12 297.9 4.0 20010731 18 292.6 6.0 20010801 00 300.8 7.0 20010801 06 295.6 8.0 20010801 12 297.3 4.0 20010801 18 291.4 5.0 20010802 00 294.4 7.0 20010802 06 307.3 8.0 20010802 12 308.1 4.0 20010802 18 303.0 5.0 20010803 00 302.6 6.0 20010803 06 299.9 7.0 20010803 12 308.2 4.0 20010803 18 309.2 6.0 20010804 00 314.5 7.0 20010804 06 304.8 7.0 20010804 12 303.1 4.0 20010804 18 315.4 6.0 20010805 00 313.8 7.0 20010805 06 317.5 8.0 20010805 12 318.6 3.6 20010805 18 304.7 5.0 20010806 00 307.2 6.0 20010806 06 318.2 7.0 20010806 12 310.6 3.0 20010806 18 307.5 5.0 20010807 00 316.4 6.0 20010807 06 312.9 7.0 20010807 12 295.2 4.0 20010807 18 291.2 5.0 20010808 00 298.5 6.6 20010808 06 294.6 7.0 20010808 12 298.0 3.0 20010808 18 313.9 6.0 20010809 00 317.6 7.0 20010809 06 313.9 7.0 20010809 12 303.7 3.0 20010809 18 303.7 5.0 20010810 00 308.9 7.0 20010810 06 305.2 7.0 20010810 12 301.7 4.0 20010810 18 302.0 6.0 20010811 00 313.5 7.0 20010811 06 319.8 8.0 20010811 12 330.3 4.0 20010811 18 340.5 6.0 20010812 00 348.5 7.0 20010812 06 352.4 7.5 20010812 12 329.6 4.0 20010812 18 325.1 5.0 20010813 00 323.0 6.5 20010813 06 317.6 7.0 20010813 12 308.4 4.0 20010813 18 299.2 5.0 20010814 00 298.5 6.0 20010814 06 296.5 7.0 20010814 12 302.4 4.0 20010814 18 291.4 5.0 20010815 00 286.5 6.6 20010815 06 289.6 7.0 20010815 12 306.7 3.5 20010815 18 309.4 5.0 20010816 00 315.8 7.0 20010816 06 318.8 7.6 20010816 12 311.0 3.0 20010816 18 304.9 5.0 20010817 00 299.0 6.0 20010817 06 300.5 7.0 20010817 12 300.9 3.0 20010817 18 301.1 5.0 20010818 00 302.7 6.0 20010818 06 300.9 7.0 20010818 12 297.4 4.0 20010818 18 288.0 5.0 20010819 00 291.5 6.0 20010819 06 294.4 7.0 20010819 12 299.3 4.0 20010819 18 303.1 5.0 20010820 00 299.5 6.0 20010820 06 292.9 7.0 20010820 12 295.0 4.0 20010820 18 292.6 5.0 20010821 00 290.4 6.6 20010821 06 289.0 7.0 20010821 12 303.3 4.0 20010821 18 304.5 5.6 20010822 00 308.6 7.0 20010822 06 314.2 7.6 20010822 12 311.9 4.0 20010822 18 309.5 5.0 20010823 00 308.6 7.0 20010823 06 306.8 7.0 20010823 12 302.8 4.0 20010823 18 297.8 6.0 20010824 00 294.3 7.0 20010824 06 293.4 7.6 20010824 12 292.5 3.0 20010824 18 295.2 5.0 20010825 00 300.8 7.0 20010825 06 301.3 7.0 20010825 12 288.8 3.6 20010825 18 283.8 5.0 20010826 00 280.8 7.0 20010826 06 279.9 7.0 20010826 12 291.1 3.0 20010826 18 286.5 5.0 20010827 00 288.5 6.0 20010827 06 292.0 7.0 20010827 12 290.7 3.0 20010827 18 285.2 5.0 20010828 00 282.9 6.0 20010828 06 288.8 7.0 20010828 12 292.5 4.0 20010828 18 294.7 5.6 20010829 00 300.1 7.0 20010829 06 321.8 8.0 20010829 12 344.4 4.0 20010829 18 312.6 5.5 20010830 00 314.5 6.6 20010830 06 302.8 7.0 20010830 12 306.3 4.0 20010830 18 299.2 5.0 20010831 00 296.5 6.6 20010831 06 306.2 7.0 20010831 12 318.5 4.0 20010831 18 318.2 5.0 20010901 00 313.4 6.0 20010901 06 308.7 7.0 20010901 12 314.4 3.0 20010901 18 307.7 5.0 20010902 00 306.5 6.0 20010902 06 310.6 6.6 20010902 12 327.9 4.0 20010902 18 327.3 5.0 20010903 00 313.7 6.0 20010903 06 301.7 6.0 20010903 12 312.2 3.5 20010903 18 311.7 5.0 20010904 00 300.9 6.0 20010904 06 298.9 6.0 20010904 12 305.3 4.0 20010904 18 315.2 5.0 20010905 00 306.4 6.0 20010905 06 300.1 7.0 20010905 12 316.4 3.0 20010905 18 321.8 5.0 20010906 00 325.4 6.0 20010906 06 336.2 7.0 20010906 12 326.2 3.0 20010906 18 325.5 5.0 20010907 00 321.7 6.0 20010907 06 315.8 6.5 20010907 12 318.6 3.0 20010907 18 320.7 5.0 20010908 00 333.2 6.0 20010908 06 320.7 6.6 20010908 12 323.7 3.0 20010908 18 320.5 5.0 20010909 00 336.9 6.0 20010909 06 338.0 7.0 20010909 12 348.3 3.5 20010909 18 355.2 5.0 20010910 00 348.2 6.0 20010910 06 348.1 6.5 20010910 12 352.3 3.0 20010910 18 343.9 5.0 20010911 00 338.4 6.0 20010911 06 325.6 6.0 20010911 12 326.2 4.0 20010911 18 321.5 5.0 20010912 00 320.3 6.0 20010912 06 320.4 7.0 20010912 12 337.9 3.0 20010912 18 340.9 5.0 20010913 00 339.5 6.0 20010913 06 323.2 6.0 20010913 12 322.1 3.0 20010913 18 310.8 5.0 20010914 00 296.8 6.0 20010914 06 289.3 6.0 20010914 12 313.1 3.0 20010914 18 317.8 5.0 20010915 00 324.0 6.0 20010915 06 332.0 7.0 20010915 12 323.4 3.0 20010915 18 321.7 5.0 20010916 00 316.7 6.0 20010916 06 315.7 7.0 20010916 12 322.7 3.0 20010916 18 325.5 5.0 20010917 00 324.9 6.0 20010917 06 325.5 6.0 20010917 12 326.7 4.0 20010917 18 324.8 5.0 20010918 00 326.7 6.0 20010918 06 322.6 6.5 20010918 12 335.6 4.0 20010918 18 327.9 5.0 20010919 00 324.3 6.0 20010919 06 331.5 7.0 20010919 12 314.7 3.0 20010919 18 311.1 5.0 20010920 00 303.5 6.0 20010920 06 306.3 6.0 20010920 12 297.7 3.0 20010920 18 301.6 5.0 20010921 00 299.7 6.0 20010921 06 298.9 6.0 20010921 12 289.9 4.0 20010921 18 291.6 5.0 20010922 00 291.1 6.0 20010922 06 293.7 6.0 20010922 12 292.9 3.0 20010922 18 286.2 5.0 20010923 00 286.8 5.0 20010923 06 291.2 6.0 20010923 12 289.7 3.0 20010923 18 282.7 5.0 20010924 00 280.6 6.0 20010924 06 291.9 6.0 20010924 12 307.5 3.0 20010924 18 317.0 5.0 20010925 00 316.4 6.0 20010925 06 315.3 7.0 20010925 12 300.3 3.0 20010925 18 296.4 5.0 20010926 00 301.5 6.0 20010926 06 318.7 7.0 20010926 12 309.2 3.4 20010926 18 313.1 5.0 20010927 00 309.4 6.0 20010927 06 307.6 7.0 20010927 12 301.9 3.0 20010927 18 301.0 5.0 20010928 00 303.2 6.0 20010928 06 304.5 7.0 20010928 12 287.2 4.0 20010928 18 290.5 5.0 20010929 00 292.4 6.0 20010929 06 296.8 7.0 20010929 12 293.7 3.0 20010929 18 295.9 5.0 20010930 00 284.6 6.0 20010930 06 285.5 7.0 20010930 12 286.5 4.0 20010930 18 290.4 5.0 20011001 00 294.5 6.0 20011001 06 294.0 6.0 20011001 12 275.6 3.0 20011001 18 259.6 4.0 20011002 00 250.3 5.0 20011002 06 255.0 6.0 20011002 12 266.1 3.0 20011002 18 274.2 5.0 20011003 00 267.0 6.0 20011003 06 263.3 6.0 20011003 12 262.6 3.0 20011003 18 265.4 5.0 20011004 00 265.4 5.0 20011004 06 267.0 6.0 20011004 12 276.6 3.0 20011004 18 293.1 5.0 20011005 00 300.6 5.0 20011005 06 305.9 6.0 20011005 12 299.9 3.0 20011005 18 288.4 5.0 20011006 00 283.9 6.0 20011006 06 289.4 6.0 20011006 12 283.8 3.5 20011006 18 275.7 5.0 20011007 00 273.5 6.0 20011007 06 279.5 6.0 20011007 12 268.6 3.0 20011007 18 265.1 5.0 20011008 00 262.5 5.0 20011008 06 264.7 6.0 20011008 12 262.1 3.0 20011008 18 260.2 5.0 20011009 00 260.8 5.0 20011009 06 253.6 6.0 20011009 12 251.0 3.0 20011009 18 248.9 5.0 20011010 00 257.7 5.0 20011010 06 266.0 6.0 20011010 12 264.8 3.0 20011010 18 277.3 5.0 20011011 00 279.9 5.0 20011011 06 269.1 6.0 20011011 12 244.4 3.0 20011011 18 249.6 5.0 20011012 00 258.9 6.0 20011012 06 278.8 6.0 20011012 12 260.7 3.0 20011012 18 264.0 5.0 20011013 00 273.8 6.0 20011013 06 278.8 7.0 20011013 12 272.0 3.0 20011013 18 282.7 5.0 20011014 00 275.8 6.0 20011014 06 262.7 6.0 20011014 12 268.8 3.0 20011014 18 278.9 5.0 20011015 00 284.1 6.0 20011015 06 279.8 7.0 20011015 12 275.3 3.0 20011015 18 277.3 5.0 20011016 00 275.3 6.0 20011016 06 265.0 6.0 20011016 12 256.5 3.0 20011016 18 255.0 5.0 20011017 00 257.1 6.0 20011017 06 255.1 6.0 20011017 12 254.5 3.0 20011017 18 257.6 5.0 20011018 00 265.1 6.0 20011018 06 266.5 6.0 20011018 12 266.0 3.0 20011018 18 258.5 5.0 20011019 00 255.2 6.0 20011019 06 257.1 6.0 20011019 12 260.7 4.0 20011019 18 265.4 5.0 20011020 00 269.0 6.0 20011020 06 272.4 6.0 20011020 12 265.4 3.0 20011020 18 258.8 5.0 20011021 00 261.6 6.0 20011021 06 263.0 6.0 20011021 12 261.9 3.0 20011021 18 272.7 5.0 20011022 00 280.8 5.5 20011022 06 283.8 6.0 20011022 12 286.3 3.0 20011022 18 295.9 5.0 20011023 00 305.2 6.0 20011023 06 308.3 6.0 20011023 12 292.2 3.0 20011023 18 285.1 5.0 20011024 00 280.7 6.0 20011024 06 276.4 6.0 20011024 12 277.5 3.0 20011024 18 280.2 5.0 20011025 00 289.8 6.0 20011025 06 281.2 6.0 20011025 12 275.3 3.5 20011025 18 276.4 5.0 20011026 00 276.7 6.0 20011026 06 280.5 6.0 20011026 12 291.9 3.0 20011026 18 294.1 5.0 20011027 00 295.2 6.0 20011027 06 293.6 6.0 20011027 12 290.5 3.0 20011027 18 294.0 5.0 20011028 00 286.8 6.0 20011028 06 283.4 6.0 20011028 12 303.0 3.0 20011028 18 301.3 5.0 20011029 00 298.6 5.0 20011029 06 286.4 6.0 20011029 12 283.3 3.0 20011029 18 276.2 5.0 20011030 00 275.9 6.0 20011030 06 273.4 6.0 20011030 12 266.7 3.0 20011030 18 255.0 5.0 20011031 00 250.0 5.0 20011031 06 263.4 6.0 20011031 12 263.1 3.0 20011031 18 257.0 5.0 20011101 00 260.2 6.0 20011101 06 264.7 7.0 20011101 12 287.9 4.0 20011101 18 260.8 6.0 20011102 00 277.5 7.0 20011102 06 273.9 8.0 20011102 12 268.7 4.0 20011102 18 256.6 6.0 20011103 00 259.5 7.0 20011103 06 259.6 8.0 20011103 12 257.7 4.0 20011103 18 262.6 6.0 20011104 00 271.5 7.0 20011104 06 279.8 8.0 20011104 12 279.6 4.0 20011104 18 278.4 6.0 20011105 00 267.5 7.0 20011105 06 259.2 8.0 20011105 12 280.9 4.0 20011105 18 310.2 6.0 20011106 00 296.3 7.0 20011106 06 294.3 8.0 20011106 12 286.4 4.0 20011106 18 283.5 6.0 20011107 00 270.5 7.0 20011107 06 272.1 8.5 20011107 12 288.7 5.0 20011107 18 295.8 6.0 20011108 00 309.1 8.0 20011108 06 293.3 9.0 20011108 12 274.0 4.0 20011108 18 269.6 6.0 20011109 00 275.5 7.0 20011109 06 250.4 7.0 20011109 12 261.0 4.0 20011109 18 257.6 5.0 20011110 00 293.2 6.5 20011110 06 317.8 8.0 20011110 12 328.8 3.0 20011110 18 289.6 6.0 20011111 00 269.7 8.0 20011111 06 251.2 9.0 20011111 12 246.0 4.0 20011111 18 243.6 6.0 20011112 00 258.0 7.0 20011112 06 255.8 8.0 20011112 12 252.0 4.0 20011112 18 254.2 6.0 20011113 00 256.8 7.0 20011113 06 271.6 8.0 20011113 12 273.4 5.0 20011113 18 263.1 6.0 20011114 00 268.9 7.0 20011114 06 269.6 8.0 20011114 12 277.6 4.0 20011114 18 274.1 6.0 20011115 00 292.7 7.0 20011115 06 305.0 8.0 20011115 12 286.3 4.0 20011115 18 270.8 6.0 20011116 00 272.8 7.0 20011116 06 263.1 9.0 20011116 12 290.0 4.0 20011116 18 290.2 6.0 20011117 00 277.9 7.6 20011117 06 273.5 9.0 20011117 12 242.5 4.0 20011117 18 244.3 6.0 20011118 00 264.1 7.0 20011118 06 255.6 8.0 20011118 12 256.9 7.5 20011118 18 263.7 7.0 20011119 00 268.2 9.5 20011119 06 266.1 11.0 20011119 12 269.6 4.0 20011119 18 278.7 6.0 20011120 00 297.4 8.0 20011120 06 305.0 9.0 20011120 12 284.0 4.5 20011120 18 281.0 6.0 20011121 00 276.8 7.0 20011121 06 264.6 8.0 20011121 12 271.5 4.0 20011121 18 287.9 6.0 20011122 00 283.1 7.0 20011122 06 281.4 8.0 20011122 12 306.9 4.0 20011122 18 306.2 6.0 20011123 00 286.5 7.0 20011123 06 301.0 8.0 20011123 12 325.7 4.0 20011123 18 325.6 6.0 20011124 00 308.3 8.0 20011124 06 319.0 9.5 20011124 12 345.0 4.0 20011124 18 339.7 7.0 20011125 00 336.3 9.0 20011125 06 320.1 10.0 20011125 12 307.7 4.0 20011125 18 304.2 6.0 20011126 00 314.3 8.0 20011126 06 329.6 9.5 20011126 12 317.2 5.0 20011126 18 300.5 6.5 20011127 00 302.5 7.6 20011127 06 302.5 8.5 20011127 12 299.4 4.0 20011127 18 305.9 6.0 20011128 00 288.9 7.0 20011128 06 287.8 8.0 20011128 12 313.7 4.0 20011128 18 311.2 6.0 20011129 00 313.3 7.0 20011129 06 337.9 8.0 20011129 12 361.6 3.0 20011129 18 363.3 6.0 20011130 00 361.0 8.0 20011130 06 352.3 9.0 20011130 12 361.4 4.0 20011130 18 356.8 6.0 20011201 00 352.1 8.0 20011201 06 351.0 9.0 20011201 12 346.0 4.0 20011201 18 345.4 6.0 20011202 00 353.4 8.0 20011202 06 355.3 9.0 20011202 12 348.9 4.5 20011202 18 345.4 6.5 20011203 00 334.9 8.0 20011203 06 324.0 9.0 20011203 12 340.4 4.0 20011203 18 335.1 6.0 20011204 00 319.7 7.5 20011204 06 299.6 8.0 20011204 12 313.7 4.0 20011204 18 304.0 6.0 20011205 00 295.3 7.0 20011205 06 298.1 8.0 20011205 12 311.8 4.0 20011205 18 310.9 6.0 20011206 00 306.3 8.0 20011206 06 292.4 9.0 20011206 12 284.3 4.5 20011206 18 264.9 6.0 20011207 00 261.6 7.0 20011207 06 259.5 8.0 20011207 12 256.1 4.0 20011207 18 259.0 6.0 20011208 00 263.0 7.0 20011208 06 270.9 8.5 20011208 12 277.5 4.0 20011208 18 274.9 6.0 20011209 00 273.4 8.0 20011209 06 275.2 9.0 20011209 12 274.2 4.0 20011209 18 272.5 6.0 20011210 00 273.9 8.0 20011210 06 280.1 9.0 20011210 12 293.3 4.0 20011210 18 289.8 6.5 20011211 00 283.6 8.0 20011211 06 275.3 9.0 20011211 12 290.4 4.0 20011211 18 295.4 6.6 20011212 00 293.7 8.0 20011212 06 293.3 9.5 20011212 12 300.8 4.0 20011212 18 298.8 7.0 20011213 00 303.6 8.0 20011213 06 309.9 9.0 20011213 12 305.3 4.0 20011213 18 298.1 6.0 20011214 00 304.1 7.0 20011214 06 308.9 8.0 20011214 12 302.7 4.0 20011214 18 304.8 6.0 20011215 00 323.7 8.0 20011215 06 320.0 10.0 20011215 12 315.8 5.0 20011215 18 340.6 7.0 20011216 00 352.5 9.0 20011216 06 364.5 11.6 20011216 12 371.6 4.0 20011216 18 358.6 7.0 20011217 00 354.9 9.0 20011217 06 347.8 10.6 20011217 12 325.0 4.5 20011217 18 320.3 6.0 20011218 00 305.1 8.0 20011218 06 322.6 9.0 20011218 12 309.5 4.0 20011218 18 306.5 7.0 20011219 00 307.9 8.0 20011219 06 295.4 9.0 20011219 12 288.2 4.0 20011219 18 308.4 6.0 20011220 00 305.4 8.0 20011220 06 309.9 9.0 20011220 12 338.2 4.0 20011220 18 352.9 7.0 20011221 00 343.1 8.0 20011221 06 347.3 10.0 20011221 12 282.6 5.0 20011221 18 279.1 6.0 20011222 00 280.1 7.5 20011222 06 292.6 9.0 20011222 12 298.4 4.0 20011222 18 308.9 6.0 20011223 00 335.2 8.0 20011223 06 354.0 9.5 20011223 12 345.5 4.0 20011223 18 340.2 6.0 20011224 00 334.7 8.0 20011224 06 329.8 9.0 20011224 12 298.1 4.0 20011224 18 317.9 6.0 20011225 00 309.7 8.0 20011225 06 287.6 9.0 20011225 12 284.1 5.0 20011225 18 260.6 6.0 20011226 00 258.3 7.5 20011226 06 269.0 9.0 20011226 12 304.6 4.0 20011226 18 308.5 6.0 20011227 00 318.0 8.0 20011227 06 319.4 8.0 20011227 12 335.7 3.6 20011227 18 345.5 6.0 20011228 00 350.3 8.0 20011228 06 347.1 9.0 20011228 12 359.6 3.5 20011228 18 344.7 7.0 20011229 00 319.0 8.0 20011229 06 305.9 9.6 20011229 12 303.4 4.0 20011229 18 319.8 6.5 20011230 00 304.9 8.0 20011230 06 298.3 9.0 20011230 12 318.3 4.0 20011230 18 329.2 7.0 20011231 00 314.9 8.0 20011231 06 338.9 10.0 20011231 12 363.8 5.0 20011231 18 346.6 6.0 20020101 00 334.6 8.0 20020101 06 354.9 10.0 20020101 12 363.2 5.0 20020101 18 339.3 7.0 20020102 00 310.2 8.6 20020102 06 329.2 11.1 20020102 12 356.7 5.0 20020102 18 376.7 7.6 20020103 00 377.5 10.0 20020103 06 376.8 12.6 20020103 12 374.4 5.0 20020103 18 356.7 7.0 20020104 00 341.6 9.0 20020104 06 329.8 10.0 20020104 12 317.6 4.0 20020104 18 296.2 7.0 20020105 00 277.5 8.0 20020105 06 268.0 9.0 20020105 12 275.9 4.0 20020105 18 275.7 7.0 20020106 00 277.0 8.0 20020106 06 281.5 10.0 20020106 12 281.9 4.0 20020106 18 289.5 7.0 20020107 00 297.6 8.0 20020107 06 297.4 9.0 20020107 12 302.4 4.0 20020107 18 295.5 7.0 20020108 00 292.7 8.0 20020108 06 286.3 9.0 20020108 12 283.3 5.0 20020108 18 279.2 7.0 20020109 00 252.0 8.0 20020109 06 237.1 9.0 20020109 12 238.9 5.0 20020109 18 243.6 7.0 20020110 00 260.2 8.0 20020110 06 278.3 9.0 20020110 12 288.3 4.0 20020110 18 291.9 6.5 20020111 00 302.9 8.0 20020111 06 316.1 9.0 20020111 12 308.6 4.5 20020111 18 302.3 7.0 20020112 00 305.2 8.0 20020112 06 299.5 9.0 20020112 12 308.3 4.0 20020112 18 309.7 7.0 20020113 00 307.0 8.0 20020113 06 313.9 9.0 20020113 12 337.5 5.0 20020113 18 341.7 7.0 20020114 00 343.6 8.0 20020114 06 344.0 9.0 20020114 12 344.1 4.0 20020114 18 340.1 7.0 20020115 00 341.3 8.0 20020115 06 342.6 9.0 20020115 12 334.3 4.0 20020115 18 332.0 7.0 20020116 00 331.6 8.0 20020116 06 328.5 9.0 20020116 12 320.7 4.0 20020116 18 318.2 7.0 20020117 00 333.3 8.0 20020117 06 333.8 9.0 20020117 12 330.9 4.0 20020117 18 318.6 7.0 20020118 00 317.6 8.0 20020118 06 298.5 10.0 20020118 12 287.7 4.0 20020118 18 287.8 7.0 20020119 00 297.5 8.0 20020119 06 292.2 9.0 20020119 12 284.2 5.0 20020119 18 267.1 7.0 20020120 00 256.0 8.0 20020120 06 287.8 9.0 20020120 12 325.1 4.5 20020120 18 336.3 7.0 20020121 00 318.6 8.0 20020121 06 318.6 9.0 20020121 12 329.1 4.0 20020121 18 309.0 7.0 20020122 00 292.8 8.0 20020122 06 301.6 9.0 20020122 12 287.6 4.0 20020122 18 296.7 6.0 20020123 00 327.6 8.0 20020123 06 330.4 9.0 20020123 12 334.0 4.0 20020123 18 332.9 6.6 20020124 00 342.6 8.0 20020124 06 352.0 9.0 20020124 12 351.9 3.5 20020124 18 354.2 6.0 20020125 00 368.1 8.0 20020125 06 351.5 9.0 20020125 12 365.7 4.0 20020125 18 315.5 7.0 20020126 00 300.9 8.0 20020126 06 289.1 9.0 20020126 12 281.0 4.0 20020126 18 310.2 7.0 20020127 00 307.8 8.0 20020127 06 323.4 9.0 20020127 12 340.7 4.0 20020127 18 356.7 7.0 20020128 00 322.4 8.0 20020128 06 298.5 9.0 20020128 12 312.7 5.0 20020128 18 318.9 7.0 20020129 00 318.0 8.0 20020129 06 317.9 9.0 20020129 12 310.4 5.0 20020129 18 305.8 7.0 20020130 00 299.6 8.0 20020130 06 291.7 9.0 20020130 12 278.2 4.0 20020130 18 275.8 6.6 20020131 00 279.8 8.0 20020131 06 291.4 9.0 20020131 12 300.5 5.0 20020131 18 332.8 7.0 20020201 00 335.1 8.0 20020201 06 331.9 9.6 20020201 12 323.1 5.0 20020201 18 315.5 7.0 20020202 00 322.9 9.0 20020202 06 320.4 10.0 20020202 12 307.6 4.0 20020202 18 300.4 7.0 20020203 00 290.5 9.0 20020203 06 288.6 10.0 20020203 12 287.6 4.0 20020203 18 281.2 7.0 20020204 00 300.7 9.0 20020204 06 298.4 9.0 20020204 12 308.3 4.5 20020204 18 338.0 7.5 20020205 00 315.0 9.0 20020205 06 315.2 10.0 20020205 12 313.1 5.0 20020205 18 303.4 8.0 20020206 00 296.4 9.0 20020206 06 291.6 9.5 20020206 12 293.0 5.0 20020206 18 307.8 8.0 20020207 00 311.8 9.0 20020207 06 330.2 9.0 20020207 12 372.1 5.5 20020207 18 368.4 8.0 20020208 00 330.8 9.0 20020208 06 299.9 10.5 20020208 12 301.8 5.0 20020208 18 325.1 8.0 20020209 00 318.4 9.0 20020209 06 308.4 11.0 20020209 12 292.0 5.0 20020209 18 277.0 7.0 20020210 00 277.0 9.0 20020210 06 306.0 10.0 20020210 12 337.6 5.0 20020210 18 403.9 7.0 20020211 00 361.9 9.0 20020211 06 321.2 11.0 20020211 12 293.9 4.5 20020211 18 271.6 7.0 20020212 00 258.9 9.0 20020212 06 253.7 10.0 20020212 12 256.1 5.0 20020212 18 253.1 8.0 20020213 00 255.9 9.0 20020213 06 270.3 10.0 20020213 12 279.6 5.0 20020213 18 282.7 8.0 20020214 00 283.3 9.0 20020214 06 296.6 10.0 20020214 12 316.5 5.0 20020214 18 338.5 8.0 20020215 00 340.9 9.0 20020215 06 336.3 10.0 20020215 12 337.3 5.0 20020215 18 334.5 8.0 20020216 00 330.0 9.0 20020216 06 331.7 10.0 20020216 12 318.3 5.0 20020216 18 302.6 8.0 20020217 00 309.1 9.0 20020217 06 323.8 10.0 20020217 12 315.6 5.0 20020217 18 317.0 8.0 20020218 00 325.8 9.0 20020218 06 325.0 10.0 20020218 12 328.4 5.0 20020218 18 331.1 7.5 20020219 00 328.3 9.0 20020219 06 345.1 10.0 20020219 12 363.4 5.0 20020219 18 397.3 7.0 20020220 00 431.6 9.0 20020220 06 416.4 10.0 20020220 12 413.0 4.5 20020220 18 393.5 7.0 20020221 00 374.1 9.0 20020221 06 382.4 10.0 20020221 12 452.3 4.0 20020221 18 495.5 7.0 20020222 00 496.4 9.0 20020222 06 436.1 9.0 20020222 12 392.6 4.0 20020222 18 362.5 7.0 20020223 00 344.8 9.0 20020223 06 327.4 10.0 20020223 12 335.2 5.0 20020223 18 352.1 8.0 20020224 00 369.1 9.0 20020224 06 386.7 10.0 20020224 12 403.0 5.0 20020224 18 391.0 7.6 20020225 00 355.6 9.0 20020225 06 329.1 10.0 20020225 12 343.6 5.0 20020225 18 325.4 8.0 20020226 00 310.1 9.0 20020226 06 304.5 10.0 20020226 12 302.3 5.0 20020226 18 299.5 8.0 20020227 00 302.7 9.0 20020227 06 307.0 10.0 20020227 12 294.1 5.0 20020227 18 302.2 7.0 20020228 00 311.7 9.0 20020228 06 318.4 10.0 20020228 12 348.1 5.0 20020228 18 364.1 7.0 20020301 00 356.9 8.0 20020301 06 358.4 9.0 20020301 12 328.5 5.0 20020301 18 318.0 8.0 20020302 00 324.0 9.0 20020302 06 347.9 10.0 20020302 12 346.9 4.6 20020302 18 346.9 8.0 20020303 00 362.2 9.0 20020303 06 411.2 10.0 20020303 12 432.9 5.0 20020303 18 432.9 8.0 20020304 00 400.6 10.0 20020304 06 376.3 11.0 20020304 12 342.9 5.0 20020304 18 324.0 8.0 20020305 00 312.6 10.0 20020305 06 310.0 11.0 20020305 12 348.7 5.0 20020305 18 333.2 8.0 20020306 00 334.5 10.0 20020306 06 329.1 11.0 20020306 12 331.0 5.0 20020306 18 336.1 8.0 20020307 00 356.1 10.0 20020307 06 345.1 11.0 20020307 12 345.7 5.0 20020307 18 336.8 8.0 20020308 00 326.6 10.0 20020308 06 324.9 11.0 20020308 12 317.4 6.0 20020308 18 286.4 8.0 20020309 00 280.9 10.0 20020309 06 300.4 11.0 20020309 12 296.2 5.0 20020309 18 302.0 8.0 20020310 00 311.1 10.0 20020310 06 322.0 12.0 20020310 12 343.9 6.0 20020310 18 357.9 8.0 20020311 00 344.1 10.0 20020311 06 334.8 11.0 20020311 12 320.5 4.5 20020311 18 323.1 8.0 20020312 00 328.6 10.0 20020312 06 332.0 11.0 20020312 12 329.4 6.0 20020312 18 316.1 8.5 20020313 00 308.0 10.0 20020313 06 315.9 12.0 20020313 12 341.2 5.0 20020313 18 370.4 8.0 20020314 00 347.7 10.0 20020314 06 344.0 11.0 20020314 12 319.6 6.0 20020314 18 319.1 9.0 20020315 00 330.7 10.0 20020315 06 339.5 11.5 20020315 12 346.1 5.0 20020315 18 341.4 8.0 20020316 00 341.0 10.0 20020316 06 340.2 11.0 20020316 12 349.2 6.0 20020316 18 341.3 8.0 20020317 00 337.9 10.0 20020317 06 343.5 11.0 20020317 12 342.9 5.5 20020317 18 349.2 8.0 20020318 00 354.1 10.0 20020318 06 360.1 11.0 20020318 12 377.1 6.0 20020318 18 391.2 8.0 20020319 00 403.3 10.0 20020319 06 407.7 11.0 20020319 12 381.4 5.5 20020319 18 390.7 8.0 20020320 00 422.0 10.0 20020320 06 389.4 11.0 20020320 12 375.9 5.0 20020320 18 377.5 8.0 20020321 00 367.3 10.0 20020321 06 352.1 11.0 20020321 12 339.6 4.0 20020321 18 337.3 8.0 20020322 00 336.5 10.0 20020322 06 360.9 12.0 20020322 12 391.6 4.0 20020322 18 403.5 8.0 20020323 00 392.3 10.0 20020323 06 386.8 11.0 20020323 12 403.9 5.0 20020323 18 412.1 8.0 20020324 00 409.0 10.0 20020324 06 404.0 11.0 20020324 12 407.1 5.4 20020324 18 410.4 8.0 20020325 00 408.4 10.0 20020325 06 407.5 11.0 20020325 12 400.5 6.0 20020325 18 398.6 8.6 20020326 00 387.9 10.0 20020326 06 392.1 12.0 20020326 12 383.7 5.0 20020326 18 386.5 8.0 20020327 00 380.4 10.0 20020327 06 376.9 11.5 20020327 12 374.1 5.5 20020327 18 376.0 8.0 20020328 00 378.7 10.0 20020328 06 366.7 12.0 20020328 12 365.9 5.5 20020328 18 374.3 8.0 20020329 00 360.9 10.0 20020329 06 348.9 11.0 20020329 12 333.4 4.5 20020329 18 327.4 8.0 20020330 00 323.7 10.0 20020330 06 320.1 11.0 20020330 12 315.8 4.5 20020330 18 321.2 8.0 20020331 00 321.1 10.0 20020331 06 313.7 11.0 20020331 12 313.0 4.0 20020331 18 310.5 8.0 20020401 00 306.1 10.0 20020401 06 308.1 11.0 20020401 12 324.5 4.5 20020401 18 331.0 8.0 20020402 00 339.7 9.0 20020402 06 347.3 10.0 20020402 12 348.9 5.0 20020402 18 348.8 8.0 20020403 00 349.8 9.0 20020403 06 357.4 11.0 20020403 12 361.5 5.0 20020403 18 374.4 8.0 20020404 00 383.2 9.0 20020404 06 392.1 11.0 20020404 12 391.9 5.0 20020404 18 394.7 8.0 20020405 00 395.6 9.0 20020405 06 395.0 11.0 20020405 12 407.2 5.0 20020405 18 413.4 8.0 20020406 00 412.3 9.0 20020406 06 420.5 10.0 20020406 12 442.8 6.0 20020406 18 460.4 8.0 20020407 00 473.9 9.0 20020407 06 470.9 10.0 20020407 12 463.6 4.5 20020407 18 446.5 7.0 20020408 00 438.4 9.0 20020408 06 436.5 10.0 20020408 12 431.5 4.0 20020408 18 424.5 7.0 20020409 00 418.3 9.0 20020409 06 418.4 10.0 20020409 12 411.5 5.0 20020409 18 407.0 8.0 20020410 00 403.1 9.0 20020410 06 394.0 10.0 20020410 12 400.8 4.0 20020410 18 406.3 7.0 20020411 00 407.4 9.0 20020411 06 407.4 10.0 20020411 12 401.0 5.0 20020411 18 401.1 8.0 20020412 00 397.5 9.0 20020412 06 393.1 10.0 20020412 12 377.5 5.4 20020412 18 392.8 8.0 20020413 00 387.2 9.0 20020413 06 382.4 10.0 20020413 12 368.7 5.0 20020413 18 370.5 7.0 20020414 00 369.5 9.0 20020414 06 368.9 10.0 20020414 12 375.9 5.0 20020414 18 390.0 8.0 20020415 00 399.2 9.0 20020415 06 400.4 10.0 20020415 12 397.6 5.0 20020415 18 395.2 7.0 20020416 00 388.2 9.0 20020416 06 375.1 10.0 20020416 12 363.7 5.0 20020416 18 364.7 7.5 20020417 00 361.9 9.0 20020417 06 364.8 10.0 20020417 12 360.6 4.0 20020417 18 361.0 7.0 20020418 00 360.8 9.0 20020418 06 361.3 10.0 20020418 12 350.0 4.0 20020418 18 350.5 7.0 20020419 00 351.4 9.0 20020419 06 347.7 10.0 20020419 12 339.5 4.0 20020419 18 333.3 7.0 20020420 00 332.0 9.0 20020420 06 334.4 10.0 20020420 12 334.3 5.0 20020420 18 338.8 8.0 20020421 00 342.6 9.0 20020421 06 339.2 10.0 20020421 12 334.0 5.0 20020421 18 339.3 8.0 20020422 00 350.2 9.0 20020422 06 356.1 10.0 20020422 12 359.2 6.0 20020422 18 356.0 8.0 20020423 00 355.3 9.0 20020423 06 353.0 10.0 20020423 12 350.1 5.0 20020423 18 353.0 8.0 20020424 00 366.4 9.0 20020424 06 377.9 11.0 20020424 12 387.8 5.0 20020424 18 387.7 8.0 20020425 00 393.2 9.0 20020425 06 397.1 10.0 20020425 12 389.8 5.0 20020425 18 381.4 7.6 20020426 00 381.2 9.0 20020426 06 383.8 10.6 20020426 12 375.1 4.5 20020426 18 379.9 7.0 20020427 00 366.0 9.0 20020427 06 355.5 10.0 20020427 12 347.4 4.0 20020427 18 360.0 7.0 20020428 00 393.9 9.0 20020428 06 394.0 10.0 20020428 12 382.6 4.4 20020428 18 369.2 8.0 20020429 00 375.2 9.0 20020429 06 373.4 10.0 20020429 12 368.3 4.0 20020429 18 356.1 7.0 20020430 00 352.9 9.0 20020430 06 360.2 10.0 20020430 12 365.3 5.0 20020430 18 349.7 8.0 20020501 00 331.9 9.0 20020501 06 322.7 10.0 20020501 12 319.0 5.0 20020501 18 310.9 7.0 20020502 00 293.9 8.6 20020502 06 296.9 10.0 20020502 12 302.5 5.0 20020502 18 306.3 7.0 20020503 00 312.7 9.0 20020503 06 319.2 10.0 20020503 12 324.4 5.0 20020503 18 323.8 7.0 20020504 00 333.3 9.0 20020504 06 340.5 10.0 20020504 12 332.4 5.0 20020504 18 330.4 7.0 20020505 00 327.9 9.0 20020505 06 327.2 10.0 20020505 12 322.9 4.5 20020505 18 325.5 7.0 20020506 00 326.9 9.0 20020506 06 331.1 10.0 20020506 12 337.5 4.0 20020506 18 340.3 7.0 20020507 00 344.8 8.6 20020507 06 345.2 10.0 20020507 12 336.1 5.0 20020507 18 337.1 7.0 20020508 00 337.7 8.6 20020508 06 329.6 9.6 20020508 12 317.8 5.0 20020508 18 317.3 7.0 20020509 00 319.7 9.0 20020509 06 322.6 10.0 20020509 12 331.5 4.0 20020509 18 339.3 7.0 20020510 00 340.6 9.0 20020510 06 336.8 10.0 20020510 12 332.4 5.0 20020510 18 328.2 7.0 20020511 00 325.8 9.0 20020511 06 327.4 10.0 20020511 12 329.4 5.0 20020511 18 334.4 7.0 20020512 00 336.4 8.6 20020512 06 338.8 9.6 20020512 12 329.7 5.0 20020512 18 331.5 7.0 20020513 00 336.8 9.0 20020513 06 343.9 10.0 20020513 12 340.1 5.0 20020513 18 340.3 7.0 20020514 00 348.5 8.6 20020514 06 357.9 10.0 20020514 12 336.4 5.0 20020514 18 329.5 7.0 20020515 00 336.8 9.0 20020515 06 357.4 10.0 20020515 12 361.1 4.0 20020515 18 357.5 7.0 20020516 00 352.3 8.0 20020516 06 344.8 10.0 20020516 12 341.1 4.0 20020516 18 333.9 7.0 20020517 00 331.7 9.0 20020517 06 337.1 10.0 20020517 12 338.1 4.5 20020517 18 332.8 7.0 20020518 00 330.1 9.0 20020518 06 341.0 10.0 20020518 12 348.0 4.4 20020518 18 349.0 7.0 20020519 00 342.6 9.0 20020519 06 334.4 10.0 20020519 12 335.3 5.0 20020519 18 335.1 7.0 20020520 00 334.6 9.0 20020520 06 339.0 10.0 20020520 12 335.5 5.0 20020520 18 332.1 7.0 20020521 00 335.5 9.0 20020521 06 340.0 10.0 20020521 12 349.2 5.0 20020521 18 351.8 7.0 20020522 00 353.6 9.0 20020522 06 356.4 10.0 20020522 12 360.2 5.0 20020522 18 359.2 7.0 20020523 00 348.0 8.6 20020523 06 336.9 9.6 20020523 12 329.4 5.0 20020523 18 328.3 7.0 20020524 00 329.8 9.0 20020524 06 328.6 10.0 20020524 12 326.4 5.0 20020524 18 332.4 7.0 20020525 00 346.6 9.0 20020525 06 340.7 10.0 20020525 12 333.7 4.0 20020525 18 333.3 7.0 20020526 00 331.2 8.0 20020526 06 330.3 9.0 20020526 12 319.5 4.0 20020526 18 323.3 7.0 20020527 00 325.5 9.0 20020527 06 332.6 10.0 20020527 12 334.1 5.0 20020527 18 332.2 7.0 20020528 00 334.4 9.0 20020528 06 334.6 10.0 20020528 12 339.3 5.0 20020528 18 338.5 7.0 20020529 00 332.6 9.0 20020529 06 328.5 10.0 20020529 12 338.0 5.0 20020529 18 344.0 7.0 20020530 00 346.8 9.0 20020530 06 352.6 10.0 20020530 12 360.2 5.0 20020530 18 365.4 7.0 20020531 00 360.0 9.0 20020531 06 364.0 10.0 20020531 12 367.9 5.0 20020531 18 361.7 7.0 20020601 00 366.6 9.0 20020601 06 375.3 10.0 20020601 12 381.6 4.0 20020601 18 383.6 6.0 20020602 00 390.1 8.0 20020602 06 388.4 9.0 20020602 12 403.7 4.0 20020602 18 392.9 6.6 20020603 00 374.1 8.0 20020603 06 371.0 9.0 20020603 12 375.1 3.0 20020603 18 378.5 6.0 20020604 00 379.1 8.0 20020604 06 379.4 9.0 20020604 12 373.5 4.0 20020604 18 367.8 7.0 20020605 00 369.1 8.0 20020605 06 362.6 9.0 20020605 12 355.5 4.0 20020605 18 351.4 6.0 20020606 00 346.2 8.0 20020606 06 354.9 9.0 20020606 12 335.9 4.0 20020606 18 337.5 7.0 20020607 00 345.9 8.0 20020607 06 361.6 9.0 20020607 12 383.6 4.0 20020607 18 372.3 6.0 20020608 00 359.8 8.0 20020608 06 360.9 9.0 20020608 12 372.0 5.0 20020608 18 364.9 7.0 20020609 00 358.7 8.0 20020609 06 358.3 9.0 20020609 12 345.0 4.0 20020609 18 345.9 6.0 20020610 00 350.0 8.0 20020610 06 348.4 9.0 20020610 12 353.1 4.0 20020610 18 356.7 6.0 20020611 00 356.0 8.0 20020611 06 355.5 9.0 20020611 12 353.1 4.0 20020611 18 344.1 6.0 20020612 00 331.6 7.0 20020612 06 326.5 8.0 20020612 12 333.1 4.0 20020612 18 333.7 6.0 20020613 00 340.2 8.0 20020613 06 342.3 9.0 20020613 12 341.5 4.0 20020613 18 335.4 6.0 20020614 00 330.7 8.0 20020614 06 327.8 9.0 20020614 12 326.6 4.0 20020614 18 329.6 7.0 20020615 00 332.5 8.0 20020615 06 333.6 9.0 20020615 12 332.8 4.0 20020615 18 329.3 6.0 20020616 00 317.8 8.0 20020616 06 313.0 9.0 20020616 12 319.8 4.0 20020616 18 324.4 7.0 20020617 00 346.5 8.0 20020617 06 335.5 9.0 20020617 12 322.5 4.0 20020617 18 320.5 6.5 20020618 00 318.5 8.0 20020618 06 315.6 9.0 20020618 12 311.0 5.0 20020618 18 306.9 7.0 20020619 00 307.3 8.0 20020619 06 314.5 9.0 20020619 12 322.8 4.0 20020619 18 325.3 6.6 20020620 00 321.6 8.0 20020620 06 318.3 9.0 20020620 12 329.8 4.0 20020620 18 330.7 6.0 20020621 00 324.8 8.0 20020621 06 309.8 9.0 20020621 12 303.8 3.5 20020621 18 309.4 6.0 20020622 00 313.9 8.0 20020622 06 317.9 9.0 20020622 12 306.1 4.0 20020622 18 305.7 6.0 20020623 00 300.0 8.0 20020623 06 300.9 9.0 20020623 12 304.6 4.0 20020623 18 300.2 6.0 20020624 00 297.8 8.0 20020624 06 298.9 9.0 20020624 12 299.6 4.5 20020624 18 302.0 7.0 20020625 00 317.2 8.0 20020625 06 319.9 9.0 20020625 12 315.3 5.0 20020625 18 324.7 7.0 20020626 00 339.1 8.0 20020626 06 342.6 9.0 20020626 12 342.7 4.0 20020626 18 334.5 6.0 20020627 00 332.2 8.0 20020627 06 337.4 9.0 20020627 12 328.2 4.0 20020627 18 326.7 6.0 20020628 00 331.9 8.0 20020628 06 331.5 9.0 20020628 12 334.1 5.0 20020628 18 340.8 7.0 20020629 00 344.8 8.0 20020629 06 359.1 9.0 20020629 12 386.2 4.0 20020629 18 385.0 6.0 20020630 00 376.8 7.6 20020630 06 355.4 8.0 20020630 12 356.6 4.0 20020630 18 351.3 6.0 20020701 00 356.4 8.0 20020701 06 337.0 8.0 20020701 12 325.2 3.0 20020701 18 320.6 6.0 20020702 00 316.7 7.0 20020702 06 321.6 8.0 20020702 12 338.8 4.0 20020702 18 339.6 6.0 20020703 00 342.8 7.0 20020703 06 336.2 8.0 20020703 12 335.2 4.0 20020703 18 331.6 6.0 20020704 00 332.2 7.0 20020704 06 328.7 8.0 20020704 12 334.7 4.0 20020704 18 350.3 6.0 20020705 00 339.4 7.0 20020705 06 321.8 7.6 20020705 12 327.1 4.0 20020705 18 330.1 6.0 20020706 00 330.0 7.0 20020706 06 327.2 8.0 20020706 12 320.2 4.0 20020706 18 318.7 6.0 20020707 00 315.6 7.0 20020707 06 320.7 8.0 20020707 12 329.8 4.0 20020707 18 330.9 6.0 20020708 00 326.7 7.0 20020708 06 316.8 8.0 20020708 12 309.9 3.5 20020708 18 301.9 6.0 20020709 00 300.2 7.0 20020709 06 300.7 8.0 20020709 12 305.3 4.0 20020709 18 309.1 6.0 20020710 00 311.3 7.0 20020710 06 308.2 8.0 20020710 12 307.5 3.0 20020710 18 306.9 5.6 20020711 00 303.3 7.0 20020711 06 305.6 7.6 20020711 12 315.1 4.0 20020711 18 303.3 6.0 20020712 00 295.3 7.0 20020712 06 296.9 8.0 20020712 12 308.9 4.0 20020712 18 312.6 6.0 20020713 00 308.4 7.0 20020713 06 304.8 7.6 20020713 12 297.8 4.0 20020713 18 298.7 6.0 20020714 00 306.2 7.0 20020714 06 306.1 8.0 20020714 12 296.0 4.0 20020714 18 284.7 6.0 20020715 00 287.1 7.0 20020715 06 301.2 8.0 20020715 12 301.0 4.0 20020715 18 295.8 6.0 20020716 00 294.3 7.0 20020716 06 294.2 8.0 20020716 12 280.8 4.0 20020716 18 287.7 6.0 20020717 00 295.5 7.0 20020717 06 301.1 8.0 20020717 12 315.2 4.0 20020717 18 324.1 6.0 20020718 00 317.6 7.0 20020718 06 314.1 8.0 20020718 12 323.4 3.0 20020718 18 321.3 6.0 20020719 00 326.8 7.0 20020719 06 328.8 8.0 20020719 12 334.2 3.0 20020719 18 316.1 5.6 20020720 00 321.8 7.0 20020720 06 324.8 8.0 20020720 12 331.5 3.0 20020720 18 325.6 6.0 20020721 00 319.1 7.0 20020721 06 317.1 8.0 20020721 12 328.7 4.0 20020721 18 316.9 6.0 20020722 00 301.6 7.0 20020722 06 301.0 8.0 20020722 12 313.1 4.0 20020722 18 336.6 6.0 20020723 00 342.8 7.0 20020723 06 337.4 8.0 20020723 12 331.2 4.0 20020723 18 317.9 6.0 20020724 00 323.2 7.0 20020724 06 329.5 8.0 20020724 12 325.8 4.0 20020724 18 326.2 6.0 20020725 00 333.7 7.0 20020725 06 332.3 8.0 20020725 12 337.6 4.0 20020725 18 345.2 6.0 20020726 00 345.8 7.0 20020726 06 349.0 8.0 20020726 12 357.9 4.0 20020726 18 355.4 6.0 20020727 00 348.4 7.0 20020727 06 346.3 8.0 20020727 12 338.2 4.0 20020727 18 326.3 6.0 20020728 00 324.0 7.0 20020728 06 318.4 8.0 20020728 12 318.2 3.0 20020728 18 323.4 6.0 20020729 00 322.5 7.0 20020729 06 320.0 8.0 20020729 12 317.5 4.0 20020729 18 321.6 6.0 20020730 00 320.4 7.0 20020730 06 308.8 8.0 20020730 12 312.7 4.0 20020730 18 316.1 6.0 20020731 00 320.7 7.0 20020731 06 328.3 8.0 20020731 12 323.7 4.0 20020731 18 316.5 6.0 20020801 00 310.6 7.0 20020801 06 298.0 7.0 20020801 12 306.4 4.0 20020801 18 309.2 5.0 20020802 00 314.0 7.0 20020802 06 315.7 7.0 20020802 12 317.6 4.0 20020802 18 310.4 6.0 20020803 00 309.8 7.0 20020803 06 309.3 7.0 20020803 12 313.6 4.0 20020803 18 308.2 5.5 20020804 00 306.4 7.0 20020804 06 317.2 7.6 20020804 12 314.1 4.0 20020804 18 308.1 6.0 20020805 00 306.7 7.0 20020805 06 307.5 8.0 20020805 12 308.2 5.0 20020805 18 313.2 6.0 20020806 00 310.2 7.0 20020806 06 313.4 8.0 20020806 12 326.8 4.0 20020806 18 324.6 6.0 20020807 00 319.7 7.0 20020807 06 316.2 8.0 20020807 12 327.0 3.0 20020807 18 325.6 5.0 20020808 00 329.6 6.6 20020808 06 334.5 7.0 20020808 12 334.4 4.5 20020808 18 329.8 6.0 20020809 00 329.9 7.0 20020809 06 324.1 7.0 20020809 12 319.3 4.5 20020809 18 313.3 6.0 20020810 00 311.8 7.0 20020810 06 320.5 8.0 20020810 12 334.2 4.0 20020810 18 339.1 5.6 20020811 00 332.4 6.0 20020811 06 327.6 7.0 20020811 12 327.4 5.0 20020811 18 310.2 6.0 20020812 00 326.5 7.0 20020812 06 336.0 8.0 20020812 12 355.8 5.0 20020812 18 346.3 6.5 20020813 00 347.0 7.0 20020813 06 350.5 8.0 20020813 12 346.6 4.0 20020813 18 336.2 5.0 20020814 00 327.5 6.0 20020814 06 319.8 7.0 20020814 12 319.5 3.5 20020814 18 317.5 5.0 20020815 00 319.6 6.6 20020815 06 321.5 7.0 20020815 12 320.1 3.0 20020815 18 318.7 5.0 20020816 00 318.8 6.6 20020816 06 317.7 7.0 20020816 12 313.9 3.0 20020816 18 312.2 5.0 20020817 00 313.7 6.0 20020817 06 316.5 7.0 20020817 12 316.5 3.0 20020817 18 316.0 5.0 20020818 00 315.5 6.0 20020818 06 314.0 7.0 20020818 12 308.9 4.0 20020818 18 310.0 5.6 20020819 00 317.3 7.0 20020819 06 330.4 7.5 20020819 12 339.5 4.0 20020819 18 339.5 5.0 20020820 00 343.2 7.0 20020820 06 346.5 7.0 20020820 12 346.4 4.0 20020820 18 345.3 6.0 20020821 00 344.7 7.0 20020821 06 340.1 8.0 20020821 12 331.6 4.0 20020821 18 332.2 6.0 20020822 00 333.6 7.0 20020822 06 334.5 8.0 20020822 12 335.1 4.0 20020822 18 331.4 5.0 20020823 00 323.5 6.0 20020823 06 319.7 7.0 20020823 12 323.3 3.0 20020823 18 322.0 5.0 20020824 00 317.8 6.0 20020824 06 315.5 7.0 20020824 12 318.1 3.0 20020824 18 317.2 5.0 20020825 00 312.8 6.0 20020825 06 314.9 7.0 20020825 12 315.9 3.0 20020825 18 315.8 5.0 20020826 00 314.0 6.0 20020826 06 309.6 7.0 20020826 12 308.4 4.0 20020826 18 309.1 5.0 20020827 00 308.0 6.0 20020827 06 308.9 7.0 20020827 12 310.8 4.0 20020827 18 309.2 6.0 20020828 00 309.7 7.0 20020828 06 308.7 7.0 20020828 12 310.7 4.0 20020828 18 312.3 5.0 20020829 00 316.7 7.0 20020829 06 320.2 7.0 20020829 12 319.9 3.0 20020829 18 317.6 5.0 20020830 00 315.3 6.6 20020830 06 315.0 7.0 20020830 12 310.5 4.0 20020830 18 308.5 6.0 20020831 00 306.0 7.0 20020831 06 301.5 7.0 20020831 12 304.6 4.0 20020831 18 312.2 5.6 20020901 00 319.6 7.0 20020901 06 314.7 7.0 20020901 12 317.2 3.0 20020901 18 318.8 5.0 20020902 00 317.8 6.0 20020902 06 316.5 7.0 20020902 12 318.8 3.0 20020902 18 319.2 5.0 20020903 00 317.7 6.0 20020903 06 314.6 6.0 20020903 12 312.4 4.0 20020903 18 315.3 5.0 20020904 00 316.9 6.0 20020904 06 314.3 7.0 20020904 12 304.2 3.0 20020904 18 307.3 5.0 20020905 00 310.4 6.0 20020905 06 313.5 7.0 20020905 12 312.4 3.0 20020905 18 315.4 5.0 20020906 00 319.0 6.0 20020906 06 320.0 7.0 20020906 12 312.5 4.0 20020906 18 315.4 5.0 20020907 00 319.9 6.0 20020907 06 324.0 7.0 20020907 12 317.9 3.0 20020907 18 320.6 5.0 20020908 00 317.6 6.0 20020908 06 315.6 7.0 20020908 12 312.7 3.0 20020908 18 314.8 5.0 20020909 00 318.2 6.0 20020909 06 317.7 7.0 20020909 12 313.1 4.0 20020909 18 311.5 5.0 20020910 00 311.3 6.0 20020910 06 312.6 7.0 20020910 12 310.6 3.0 20020910 18 314.7 5.0 20020911 00 316.4 6.0 20020911 06 311.9 7.0 20020911 12 302.5 3.0 20020911 18 310.2 5.0 20020912 00 319.5 6.0 20020912 06 324.5 7.0 20020912 12 326.5 3.0 20020912 18 324.0 5.0 20020913 00 322.9 6.0 20020913 06 319.9 7.0 20020913 12 323.0 3.0 20020913 18 319.6 5.0 20020914 00 316.0 6.0 20020914 06 310.0 7.0 20020914 12 308.4 3.0 20020914 18 306.5 5.0 20020915 00 309.1 6.0 20020915 06 316.9 7.0 20020915 12 333.2 4.0 20020915 18 334.8 5.0 20020916 00 333.8 6.0 20020916 06 336.4 7.0 20020916 12 337.1 3.0 20020916 18 324.3 5.0 20020917 00 312.7 6.0 20020917 06 304.4 7.0 20020917 12 312.0 3.0 20020917 18 299.2 5.0 20020918 00 285.5 6.0 20020918 06 284.6 7.0 20020918 12 282.6 4.0 20020918 18 282.6 5.0 20020919 00 285.9 6.0 20020919 06 293.9 7.0 20020919 12 298.9 3.0 20020919 18 306.5 5.0 20020920 00 307.4 6.0 20020920 06 306.0 7.0 20020920 12 312.4 3.0 20020920 18 312.1 5.0 20020921 00 311.6 6.0 20020921 06 313.9 7.0 20020921 12 323.6 3.0 20020921 18 320.2 5.0 20020922 00 317.1 6.0 20020922 06 316.5 7.0 20020922 12 319.3 3.0 20020922 18 320.6 5.0 20020923 00 311.6 6.0 20020923 06 310.4 6.0 20020923 12 317.6 3.0 20020923 18 314.0 5.0 20020924 00 311.5 6.0 20020924 06 311.2 6.0 20020924 12 316.2 4.0 20020924 18 312.6 5.0 20020925 00 311.0 6.0 20020925 06 311.4 6.0 20020925 12 317.4 3.0 20020925 18 316.2 5.0 20020926 00 325.7 6.0 20020926 06 331.4 6.0 20020926 12 339.0 3.0 20020926 18 332.6 5.0 20020927 00 327.5 6.0 20020927 06 328.0 7.0 20020927 12 326.9 3.0 20020927 18 324.9 5.0 20020928 00 323.3 6.0 20020928 06 326.3 7.0 20020928 12 333.9 3.5 20020928 18 329.4 5.0 20020929 00 324.0 6.0 20020929 06 320.0 7.0 20020929 12 312.5 3.0 20020929 18 308.5 5.0 20020930 00 308.1 6.0 20020930 06 304.5 7.0 20020930 12 300.0 3.0 20020930 18 301.9 5.0 20021001 00 307.7 6.0 20021001 06 304.9 7.0 20021001 12 297.6 3.0 20021001 18 293.1 5.0 20021002 00 286.1 6.0 20021002 06 280.1 7.0 20021002 12 285.4 3.0 20021002 18 280.4 5.0 20021003 00 273.6 6.0 20021003 06 270.2 6.0 20021003 12 265.7 3.0 20021003 18 267.7 5.0 20021004 00 273.2 6.0 20021004 06 271.9 6.0 20021004 12 270.2 4.0 20021004 18 276.7 5.0 20021005 00 290.3 6.0 20021005 06 300.3 6.0 20021005 12 304.9 3.0 20021005 18 308.6 5.0 20021006 00 315.9 6.0 20021006 06 326.9 6.0 20021006 12 328.0 3.0 20021006 18 319.5 5.0 20021007 00 318.4 5.0 20021007 06 321.5 6.0 20021007 12 325.4 3.0 20021007 18 338.5 5.0 20021008 00 340.3 6.0 20021008 06 341.0 7.0 20021008 12 345.2 3.0 20021008 18 341.8 5.0 20021009 00 321.4 6.0 20021009 06 315.9 6.0 20021009 12 318.4 3.0 20021009 18 314.5 5.0 20021010 00 298.3 6.0 20021010 06 289.9 6.6 20021010 12 294.3 3.0 20021010 18 296.1 5.0 20021011 00 287.4 6.0 20021011 06 280.5 6.0 20021011 12 287.2 3.0 20021011 18 284.9 5.0 20021012 00 282.2 5.0 20021012 06 280.0 6.0 20021012 12 283.2 3.0 20021012 18 288.9 5.0 20021013 00 299.9 6.0 20021013 06 300.5 6.0 20021013 12 284.1 3.0 20021013 18 280.5 5.0 20021014 00 278.3 5.0 20021014 06 278.0 6.0 20021014 12 283.4 3.5 20021014 18 277.5 5.0 20021015 00 271.1 5.0 20021015 06 272.5 6.0 20021015 12 277.5 3.0 20021015 18 271.3 4.6 20021016 00 270.3 5.0 20021016 06 270.0 6.0 20021016 12 269.0 3.0 20021016 18 267.3 5.0 20021017 00 264.7 5.0 20021017 06 265.6 6.0 20021017 12 264.3 3.0 20021017 18 267.0 4.0 20021018 00 267.6 5.0 20021018 06 277.1 6.0 20021018 12 303.8 3.0 20021018 18 313.9 4.0 20021019 00 317.7 5.0 20021019 06 321.1 6.0 20021019 12 329.1 3.0 20021019 18 331.1 5.0 20021020 00 336.4 6.0 20021020 06 323.3 6.0 20021020 12 305.6 4.0 20021020 18 285.7 5.0 20021021 00 276.2 5.6 20021021 06 274.8 6.0 20021021 12 278.2 3.0 20021021 18 279.7 5.0 20021022 00 274.6 5.0 20021022 06 272.7 6.0 20021022 12 277.4 3.0 20021022 18 282.4 4.6 20021023 00 292.4 5.0 20021023 06 283.1 6.0 20021023 12 286.0 3.0 20021023 18 280.0 4.5 20021024 00 278.5 5.0 20021024 06 277.6 6.0 20021024 12 287.9 3.0 20021024 18 294.2 4.6 20021025 00 289.0 5.5 20021025 06 290.4 6.0 20021025 12 297.4 3.0 20021025 18 299.3 4.5 20021026 00 296.2 5.0 20021026 06 299.3 6.0 20021026 12 303.2 3.0 20021026 18 312.9 5.0 20021027 00 327.1 5.0 20021027 06 316.1 6.0 20021027 12 300.9 3.0 20021027 18 289.8 5.0 20021028 00 318.2 6.0 20021028 06 319.2 6.0 20021028 12 328.1 3.0 20021028 18 326.0 5.0 20021029 00 316.6 6.0 20021029 06 316.9 6.0 20021029 12 320.3 3.0 20021029 18 315.7 5.0 20021030 00 327.4 5.5 20021030 06 321.1 6.0 20021030 12 332.9 3.0 20021030 18 341.2 5.0 20021031 00 332.9 6.0 20021031 06 314.4 6.0 20021031 12 321.7 3.0 20021031 18 314.7 5.0 20021101 00 305.9 6.0 20021101 06 301.1 7.0 20021101 12 298.6 4.0 20021101 18 297.4 6.0 20021102 00 298.1 7.0 20021102 06 311.6 8.0 20021102 12 291.7 4.0 20021102 18 297.3 6.0 20021103 00 304.0 7.0 20021103 06 309.2 9.0 20021103 12 290.4 4.0 20021103 18 283.4 6.0 20021104 00 273.0 7.0 20021104 06 283.8 8.0 20021104 12 291.9 3.0 20021104 18 299.7 6.0 20021105 00 304.3 7.0 20021105 06 312.5 8.0 20021105 12 312.7 3.0 20021105 18 319.3 6.0 20021106 00 321.0 8.0 20021106 06 316.8 9.0 20021106 12 319.0 4.0 20021106 18 330.3 6.0 20021107 00 326.6 8.0 20021107 06 322.0 9.0 20021107 12 328.8 4.0 20021107 18 327.9 6.0 20021108 00 306.2 7.0 20021108 06 295.1 8.0 20021108 12 295.8 4.0 20021108 18 311.6 6.0 20021109 00 353.2 7.0 20021109 06 345.6 8.0 20021109 12 341.5 4.0 20021109 18 344.4 6.0 20021110 00 344.4 7.0 20021110 06 334.0 9.0 20021110 12 332.1 4.0 20021110 18 298.2 6.0 20021111 00 262.8 7.5 20021111 06 258.7 8.0 20021111 12 272.0 5.0 20021111 18 279.6 6.0 20021112 00 268.2 7.0 20021112 06 259.8 8.0 20021112 12 261.3 4.0 20021112 18 261.9 6.0 20021113 00 264.9 7.0 20021113 06 252.9 8.0 20021113 12 263.0 3.5 20021113 18 273.2 6.0 20021114 00 289.4 7.0 20021114 06 287.0 8.0 20021114 12 279.1 3.0 20021114 18 283.9 6.0 20021115 00 285.6 7.0 20021115 06 289.6 8.0 20021115 12 274.3 4.0 20021115 18 283.6 6.0 20021116 00 286.1 7.0 20021116 06 291.4 8.0 20021116 12 278.4 4.0 20021116 18 285.2 6.0 20021117 00 285.2 7.0 20021117 06 292.9 7.0 20021117 12 283.9 4.0 20021117 18 291.8 6.0 20021118 00 295.9 7.0 20021118 06 296.5 7.0 20021118 12 291.0 4.0 20021118 18 301.7 6.0 20021119 00 311.5 7.0 20021119 06 323.8 8.0 20021119 12 348.9 9.0 20021119 18 348.9 9.0 20021120 00 340.9 9.0 20021120 06 328.7 10.0 20021120 12 314.0 4.0 20021120 18 328.1 6.0 20021121 00 336.3 7.0 20021121 06 328.4 8.0 20021121 12 330.0 4.0 20021121 18 324.7 6.0 20021122 00 319.8 7.0 20021122 06 315.3 8.0 20021122 12 313.7 3.0 20021122 18 307.8 6.0 20021123 00 304.8 7.0 20021123 06 304.3 8.0 20021123 12 311.4 3.5 20021123 18 304.1 6.0 20021124 00 303.6 7.0 20021124 06 295.3 8.0 20021124 12 293.8 4.0 20021124 18 291.1 6.0 20021125 00 286.0 7.0 20021125 06 284.5 7.5 20021125 12 284.7 4.0 20021125 18 299.2 6.0 20021126 00 311.1 7.0 20021126 06 293.1 7.0 20021126 12 306.7 4.0 20021126 18 320.4 6.0 20021127 00 318.7 7.0 20021127 06 325.6 8.0 20021127 12 312.5 5.0 20021127 18 309.5 6.0 20021128 00 307.2 7.0 20021128 06 311.2 8.0 20021128 12 314.7 4.0 20021128 18 303.4 6.0 20021129 00 293.9 7.0 20021129 06 280.2 8.0 20021129 12 275.9 4.0 20021129 18 274.6 6.0 20021130 00 271.9 7.0 20021130 06 261.3 8.0 20021130 12 256.3 4.0 20021130 18 257.0 6.0 20021201 00 259.3 7.0 20021201 06 270.4 8.0 20021201 12 272.8 4.0 20021201 18 268.3 6.0 20021202 00 267.3 7.0 20021202 06 262.9 8.0 20021202 12 259.9 3.0 20021202 18 267.2 6.0 20021203 00 270.1 7.0 20021203 06 286.2 8.0 20021203 12 285.0 4.0 20021203 18 300.1 6.0 20021204 00 308.2 7.0 20021204 06 304.6 8.0 20021204 12 308.2 4.0 20021204 18 308.3 6.0 20021205 00 310.8 7.0 20021205 06 310.4 8.0 20021205 12 307.2 4.0 20021205 18 305.5 6.0 20021206 00 310.3 7.0 20021206 06 301.8 8.0 20021206 12 310.8 4.0 20021206 18 312.4 6.0 20021207 00 318.4 7.0 20021207 06 315.0 8.0 20021207 12 310.3 5.0 20021207 18 305.7 6.0 20021208 00 309.6 7.0 20021208 06 313.8 8.0 20021208 12 308.7 4.0 20021208 18 312.5 6.0 20021209 00 327.8 8.0 20021209 06 338.8 9.0 20021209 12 326.5 5.0 20021209 18 322.7 6.0 20021210 00 310.6 7.0 20021210 06 296.9 8.0 20021210 12 298.2 4.0 20021210 18 300.6 6.0 20021211 00 294.3 8.0 20021211 06 299.7 9.0 20021211 12 296.3 3.0 20021211 18 309.1 6.0 20021212 00 309.5 7.6 20021212 06 303.6 8.0 20021212 12 320.2 4.0 20021212 18 321.3 6.0 20021213 00 332.6 8.0 20021213 06 327.1 8.6 20021213 12 330.4 4.0 20021213 18 336.0 6.0 20021214 00 334.4 7.0 20021214 06 336.1 9.0 20021214 12 334.9 4.0 20021214 18 322.4 6.0 20021215 00 315.8 8.0 20021215 06 324.3 8.5 20021215 12 315.2 4.0 20021215 18 310.1 6.0 20021216 00 312.0 7.0 20021216 06 308.7 8.0 20021216 12 324.5 4.0 20021216 18 322.9 6.0 20021217 00 328.1 8.0 20021217 06 315.1 8.0 20021217 12 318.8 4.0 20021217 18 299.5 6.0 20021218 00 297.7 7.5 20021218 06 303.0 9.0 20021218 12 293.2 4.0 20021218 18 308.4 6.5 20021219 00 317.1 8.0 20021219 06 330.4 10.0 20021219 12 317.3 4.0 20021219 18 314.0 7.0 20021220 00 307.3 8.0 20021220 06 303.1 9.0 20021220 12 300.4 3.0 20021220 18 302.9 7.0 20021221 00 277.2 7.6 20021221 06 279.1 9.0 20021221 12 283.5 4.0 20021221 18 292.8 6.5 20021222 00 283.2 8.0 20021222 06 288.3 9.0 20021222 12 290.3 4.0 20021222 18 326.6 7.0 20021223 00 336.9 8.0 20021223 06 326.7 9.0 20021223 12 362.2 4.0 20021223 18 345.5 7.0 20021224 00 355.5 8.0 20021224 06 339.6 9.6 20021224 12 315.6 4.0 20021224 18 299.5 7.0 20021225 00 296.2 8.0 20021225 06 285.3 8.5 20021225 12 290.1 5.0 20021225 18 298.0 6.0 20021226 00 308.6 8.0 20021226 06 298.0 8.0 20021226 12 299.7 4.5 20021226 18 313.8 6.0 20021227 00 317.5 8.0 20021227 06 298.8 8.0 20021227 12 292.0 4.0 20021227 18 270.9 6.0 20021228 00 285.4 7.0 20021228 06 319.2 8.0 20021228 12 319.0 4.0 20021228 18 313.5 6.0 20021229 00 316.9 7.0 20021229 06 315.5 8.0 20021229 12 303.1 3.5 20021229 18 313.8 6.0 20021230 00 312.2 7.0 20021230 06 311.1 8.0 20021230 12 307.3 4.0 20021230 18 306.3 6.0 20021231 00 296.3 7.0 20021231 06 287.5 8.0 20021231 12 302.1 4.0 20021231 18 322.5 6.0 20030101 00 325.1 7.0 20030101 06 320.6 9.0 20030101 12 305.1 7.4 20030101 18 318.6 7.0 20030102 00 329.3 8.0 20030102 06 319.0 9.0 20030102 12 342.6 4.5 20030102 18 344.2 7.0 20030103 00 347.5 8.0 20030103 06 350.6 9.0 20030103 12 356.8 5.0 20030103 18 347.5 7.0 20030104 00 347.7 8.0 20030104 06 340.5 9.0 20030104 12 343.8 7.0 20030104 18 345.9 6.5 20030105 00 347.2 8.0 20030105 06 354.7 10.0 20030105 12 359.9 9.5 20030105 18 341.2 7.0 20030106 00 350.6 10.5 20030106 06 347.5 10.0 20030106 12 342.6 4.0 20030106 18 342.7 9.5 20030107 00 349.3 9.5 20030107 06 351.9 10.0 20030107 12 366.7 5.0 20030107 18 339.5 9.0 20030108 00 334.7 8.0 20030108 06 345.3 10.0 20030108 12 328.7 5.0 20030108 18 343.9 7.0 20030109 00 327.0 8.0 20030109 06 314.9 9.0 20030109 12 327.2 4.5 20030109 18 327.2 7.5 20030110 00 348.2 8.0 20030110 06 370.3 9.0 20030110 12 390.1 6.5 20030110 18 378.9 8.0 20030111 00 375.1 8.0 20030111 06 366.8 10.0 20030111 12 364.6 7.5 20030111 18 369.3 6.5 20030112 00 356.7 8.0 20030112 06 346.4 10.0 20030112 12 336.6 5.0 20030112 18 332.5 7.0 20030113 00 322.0 9.0 20030113 06 326.9 10.0 20030113 12 311.0 5.0 20030113 18 307.5 8.0 20030114 00 284.7 9.0 20030114 06 259.4 10.0 20030114 12 247.5 8.0 20030114 18 257.1 7.0 20030115 00 280.5 10.0 20030115 06 285.5 10.5 20030115 12 266.4 4.0 20030115 18 249.3 7.0 20030116 00 236.9 8.0 20030116 06 252.9 8.0 20030116 12 294.3 4.0 20030116 18 347.4 7.5 20030117 00 371.2 8.5 20030117 06 356.1 9.0 20030117 12 340.1 5.5 20030117 18 336.1 7.0 20030118 00 334.2 8.0 20030118 06 324.7 9.0 20030118 12 324.3 4.0 20030118 18 324.4 7.0 20030119 00 314.4 8.0 20030119 06 326.9 9.0 20030119 12 327.7 4.0 20030119 18 326.7 7.0 20030120 00 335.7 9.0 20030120 06 343.4 10.0 20030120 12 329.9 5.5 20030120 18 334.5 8.0 20030121 00 331.0 8.5 20030121 06 322.6 9.0 20030121 12 326.0 7.5 20030121 18 327.7 7.5 20030122 00 335.8 8.0 20030122 06 344.1 9.0 20030122 12 353.5 5.0 20030122 18 365.0 7.0 20030123 00 379.6 9.0 20030123 06 398.2 10.0 20030123 12 397.3 5.0 20030123 18 400.7 7.0 20030124 00 410.5 9.0 20030124 06 413.0 10.0 20030124 12 408.8 5.0 20030124 18 409.0 7.0 20030125 00 423.4 8.0 20030125 06 437.4 9.0 20030125 12 439.7 4.0 20030125 18 423.0 7.0 20030126 00 422.5 8.0 20030126 06 428.0 9.0 20030126 12 414.2 4.0 20030126 18 441.9 7.0 20030127 00 467.1 8.0 20030127 06 460.2 9.0 20030127 12 439.0 6.0 20030127 18 417.0 7.0 20030128 00 396.0 8.0 20030128 06 395.1 9.0 20030128 12 397.6 5.0 20030128 18 420.1 7.0 20030129 00 423.8 8.0 20030129 06 427.1 9.0 20030129 12 417.3 5.0 20030129 18 426.2 7.0 20030130 00 416.3 8.0 20030130 06 417.8 9.0 20030130 12 438.3 7.0 20030130 18 469.7 7.0 20030131 00 481.9 8.0 20030131 06 482.9 9.0 20030131 12 477.9 4.5 20030131 18 472.3 7.0 20030201 00 461.5 9.0 20030201 06 452.9 11.0 20030201 12 408.8 6.0 20030201 18 388.9 8.0 20030202 00 395.9 9.0 20030202 06 388.7 10.0 20030202 12 411.2 6.0 20030202 18 425.9 7.5 20030203 00 440.2 9.0 20030203 06 427.8 10.0 20030203 12 446.2 4.0 20030203 18 427.5 8.0 20030204 00 427.9 10.0 20030204 06 422.7 11.0 20030204 12 420.9 4.0 20030204 18 411.1 8.5 20030205 00 406.9 10.0 20030205 06 418.9 11.0 20030205 12 427.2 8.5 20030205 18 401.4 10.0 20030206 00 404.7 10.0 20030206 06 382.8 11.0 20030206 12 380.2 6.1 20030206 18 376.0 8.0 20030207 00 369.5 10.0 20030207 06 344.7 12.0 20030207 12 334.2 5.0 20030207 18 332.9 8.0 20030208 00 338.8 10.0 20030208 06 349.9 12.0 20030208 12 352.1 7.4 20030208 18 344.7 9.0 20030209 00 342.0 10.0 20030209 06 344.7 12.0 20030209 12 342.1 6.5 20030209 18 347.8 8.0 20030210 00 361.4 10.0 20030210 06 349.0 11.5 20030210 12 367.1 5.0 20030210 18 387.9 8.0 20030211 00 394.6 10.0 20030211 06 403.6 12.0 20030211 12 408.9 5.6 20030211 18 396.8 8.0 20030212 00 378.2 10.0 20030212 06 363.7 11.0 20030212 12 367.7 5.5 20030212 18 377.1 8.0 20030213 00 380.2 10.0 20030213 06 376.1 11.0 20030213 12 375.5 4.0 20030213 18 366.1 7.5 20030214 00 357.6 9.0 20030214 06 348.4 10.0 20030214 12 337.2 5.0 20030214 18 343.9 8.0 20030215 00 380.1 10.0 20030215 06 408.8 11.0 20030215 12 413.9 8.0 20030215 18 419.6 9.0 20030216 00 435.1 10.0 20030216 06 442.8 11.0 20030216 12 435.7 6.5 20030216 18 416.1 8.0 20030217 00 406.1 10.0 20030217 06 397.7 11.0 20030217 12 387.9 6.0 20030217 18 387.7 8.0 20030218 00 385.2 10.0 20030218 06 382.4 12.0 20030218 12 381.7 10.5 20030218 18 381.4 11.0 20030219 00 361.3 10.5 20030219 06 357.7 11.0 20030219 12 363.4 5.0 20030219 18 357.1 7.6 20030220 00 344.5 9.5 20030220 06 337.3 11.0 20030220 12 347.5 4.5 20030220 18 352.4 8.0 20030221 00 365.3 10.0 20030221 06 367.5 12.0 20030221 12 374.0 6.5 20030221 18 377.2 9.0 20030222 00 382.5 10.0 20030222 06 381.9 11.0 20030222 12 380.2 5.4 20030222 18 383.9 8.0 20030223 00 390.9 9.0 20030223 06 398.7 10.6 20030223 12 383.1 5.0 20030223 18 394.9 8.0 20030224 00 410.5 9.4 20030224 06 406.2 10.4 20030224 12 396.3 5.5 20030224 18 387.3 8.0 20030225 00 386.0 10.0 20030225 06 383.9 11.0 20030225 12 379.2 7.5 20030225 18 368.8 8.5 20030226 00 359.5 9.5 20030226 06 341.1 10.5 20030226 12 316.7 5.0 20030226 18 307.5 7.0 20030227 00 319.2 9.0 20030227 06 344.1 10.0 20030227 12 357.0 8.5 20030227 18 377.5 8.0 20030228 00 372.0 9.0 20030228 06 367.1 11.0 20030228 12 354.6 6.5 20030228 18 364.2 7.0 20030301 00 362.9 10.0 20030301 06 363.4 11.5 20030301 12 372.4 4.5 20030301 18 371.4 9.0 20030302 00 368.9 11.0 20030302 06 363.5 11.0 20030302 12 364.0 4.0 20030302 18 367.2 9.0 20030303 00 354.2 9.6 20030303 06 361.2 10.6 20030303 12 392.9 6.0 20030303 18 383.5 8.0 20030304 00 379.1 10.0 20030304 06 389.3 11.5 20030304 12 394.5 5.0 20030304 18 383.5 9.0 20030305 00 367.7 11.0 20030305 06 374.2 12.0 20030305 12 361.7 6.5 20030305 18 365.5 10.5 20030306 00 369.6 10.6 20030306 06 361.8 12.0 20030306 12 372.2 9.0 20030306 18 369.1 8.5 20030307 00 370.4 10.0 20030307 06 382.9 11.0 20030307 12 392.2 6.0 20030307 18 405.0 8.0 20030308 00 395.9 10.5 20030308 06 399.8 12.0 20030308 12 375.1 6.0 20030308 18 367.2 8.0 20030309 00 394.2 10.0 20030309 06 395.3 11.0 20030309 12 385.7 8.5 20030309 18 387.5 8.0 20030310 00 369.4 10.0 20030310 06 358.9 12.0 20030310 12 353.3 4.5 20030310 18 353.6 8.0 20030311 00 353.7 10.5 20030311 06 351.4 12.0 20030311 12 345.4 4.0 20030311 18 344.8 9.5 20030312 00 346.9 11.0 20030312 06 359.1 11.5 20030312 12 380.2 7.4 20030312 18 404.9 9.0 20030313 00 402.3 10.0 20030313 06 421.6 12.0 20030313 12 449.3 6.0 20030313 18 446.6 9.0 20030314 00 442.5 11.0 20030314 06 431.3 13.0 20030314 12 445.0 5.0 20030314 18 434.1 9.0 20030315 00 427.0 11.0 20030315 06 412.4 12.0 20030315 12 407.9 11.5 20030315 18 379.4 13.0 20030316 00 366.5 11.5 20030316 06 372.0 12.0 20030316 12 370.7 9.5 20030316 18 370.0 8.0 20030317 00 375.1 10.5 20030317 06 353.6 12.0 20030317 12 361.1 6.0 20030317 18 371.8 8.5 20030318 00 352.6 11.0 20030318 06 349.8 12.0 20030318 12 339.1 9.5 20030318 18 330.2 9.0 20030319 00 321.9 10.0 20030319 06 323.7 12.0 20030319 12 323.7 5.6 20030319 18 322.6 8.0 20030320 00 320.5 10.0 20030320 06 308.1 12.0 20030320 12 327.8 4.0 20030320 18 330.5 9.0 20030321 00 342.3 12.5 20030321 06 354.8 13.5 20030321 12 349.9 6.4 20030321 18 349.9 11.0 20030322 00 351.9 12.0 20030322 06 356.4 13.0 20030322 12 333.2 8.0 20030322 18 318.4 9.0 20030323 00 310.8 10.5 20030323 06 303.5 12.0 20030323 12 310.8 5.5 20030323 18 302.0 9.0 20030324 00 305.1 10.6 20030324 06 308.5 12.0 20030324 12 306.0 6.0 20030324 18 307.7 9.0 20030325 00 320.1 11.0 20030325 06 330.8 12.0 20030325 12 342.7 8.0 20030325 18 364.3 9.5 20030326 00 380.6 10.5 20030326 06 390.4 11.5 20030326 12 395.7 5.5 20030326 18 396.6 8.0 20030327 00 395.9 10.0 20030327 06 393.1 11.0 20030327 12 389.1 6.0 20030327 18 387.5 8.0 20030328 00 387.5 10.0 20030328 06 391.8 11.0 20030328 12 411.2 5.0 20030328 18 403.8 8.0 20030329 00 395.3 10.0 20030329 06 392.4 11.0 20030329 12 406.3 4.5 20030329 18 398.5 8.0 20030330 00 385.4 10.0 20030330 06 387.3 11.0 20030330 12 404.1 5.0 20030330 18 391.9 8.0 20030331 00 394.4 10.0 20030331 06 399.5 11.0 20030331 12 398.8 6.5 20030331 18 423.2 9.5 20030401 00 426.6 11.0 20030401 06 425.4 11.0 20030401 12 412.9 6.5 20030401 18 398.9 8.0 20030402 00 393.3 9.0 20030402 06 399.2 10.0 20030402 12 412.6 5.0 20030402 18 421.7 8.0 20030403 00 422.6 9.0 20030403 06 422.2 10.6 20030403 12 421.2 6.0 20030403 18 423.8 8.0 20030404 00 421.0 10.0 20030404 06 426.4 11.0 20030404 12 431.7 8.0 20030404 18 413.9 9.0 20030405 00 407.8 10.0 20030405 06 416.3 11.0 20030405 12 418.5 5.0 20030405 18 451.9 8.0 20030406 00 482.5 9.0 20030406 06 490.1 10.0 20030406 12 490.0 4.5 20030406 18 488.6 7.0 20030407 00 488.9 9.0 20030407 06 489.7 10.0 20030407 12 494.1 5.4 20030407 18 485.2 8.0 20030408 00 483.7 9.0 20030408 06 481.3 10.0 20030408 12 468.7 5.0 20030408 18 469.1 8.0 20030409 00 470.8 9.0 20030409 06 476.0 10.0 20030409 12 481.0 5.0 20030409 18 476.2 8.0 20030410 00 458.6 9.0 20030410 06 447.6 10.5 20030410 12 428.4 8.0 20030410 18 394.2 9.0 20030411 00 376.6 10.0 20030411 06 372.4 11.0 20030411 12 364.0 5.5 20030411 18 387.8 7.5 20030412 00 383.9 9.0 20030412 06 378.1 10.0 20030412 12 380.0 5.0 20030412 18 384.0 8.0 20030413 00 382.0 9.0 20030413 06 377.9 10.0 20030413 12 376.5 7.0 20030413 18 371.0 8.0 20030414 00 363.4 9.0 20030414 06 357.5 10.0 20030414 12 355.6 5.5 20030414 18 355.6 7.6 20030415 00 355.8 9.0 20030415 06 356.9 10.0 20030415 12 362.9 4.0 20030415 18 358.2 7.0 20030416 00 357.7 9.0 20030416 06 364.8 11.0 20030416 12 371.7 5.0 20030416 18 372.4 8.0 20030417 00 376.6 9.0 20030417 06 375.9 10.0 20030417 12 376.8 5.0 20030417 18 373.1 8.0 20030418 00 380.5 9.0 20030418 06 394.0 10.0 20030418 12 407.0 5.0 20030418 18 403.9 7.5 20030419 00 400.3 9.0 20030419 06 388.5 10.0 20030419 12 373.8 6.0 20030419 18 368.5 8.0 20030420 00 360.8 9.0 20030420 06 355.2 10.0 20030420 12 351.1 7.5 20030420 18 353.3 8.6 20030421 00 356.2 10.0 20030421 06 356.8 11.0 20030421 12 361.2 5.0 20030421 18 362.4 8.0 20030422 00 355.8 9.0 20030422 06 359.3 10.6 20030422 12 357.5 5.0 20030422 18 358.1 8.0 20030423 00 357.6 9.0 20030423 06 363.2 11.0 20030423 12 366.6 10.0 20030423 18 375.5 8.6 20030424 00 376.0 10.0 20030424 06 371.6 11.0 20030424 12 368.3 4.0 20030424 18 361.3 7.0 20030425 00 363.2 9.0 20030425 06 364.6 10.0 20030425 12 349.5 4.0 20030425 18 345.0 7.0 20030426 00 338.9 9.0 20030426 06 337.5 10.0 20030426 12 340.0 7.0 20030426 18 339.8 8.4 20030427 00 340.2 10.0 20030427 06 343.7 11.0 20030427 12 353.4 6.0 20030427 18 370.5 8.0 20030428 00 377.1 9.5 20030428 06 372.8 10.0 20030428 12 352.0 5.5 20030428 18 349.0 8.0 20030429 00 353.6 10.0 20030429 06 352.0 11.0 20030429 12 344.9 7.5 20030429 18 350.6 9.0 20030430 00 344.9 9.5 20030430 06 341.8 10.0 20030430 12 326.3 5.5 20030430 18 317.9 8.0 20030501 00 322.3 9.0 20030501 06 329.3 10.0 20030501 12 344.5 5.0 20030501 18 347.6 7.0 20030502 00 345.1 9.0 20030502 06 350.1 10.0 20030502 12 347.2 7.5 20030502 18 339.6 7.6 20030503 00 345.3 9.0 20030503 06 352.6 10.0 20030503 12 347.4 5.1 20030503 18 379.0 7.0 20030504 00 381.8 8.0 20030504 06 372.3 9.0 20030504 12 369.2 4.0 20030504 18 369.1 7.0 20030505 00 364.5 9.0 20030505 06 357.5 10.0 20030505 12 352.9 7.5 20030505 18 347.0 9.4 20030506 00 340.4 10.0 20030506 06 342.2 11.0 20030506 12 346.1 8.0 20030506 18 337.8 9.0 20030507 00 332.1 10.0 20030507 06 331.9 10.0 20030507 12 326.4 5.0 20030507 18 329.4 7.0 20030508 00 343.6 9.0 20030508 06 350.7 10.0 20030508 12 343.9 5.0 20030508 18 326.1 7.0 20030509 00 326.2 9.0 20030509 06 331.8 10.0 20030509 12 343.7 7.5 20030509 18 344.3 9.0 20030510 00 343.8 9.5 20030510 06 346.8 10.5 20030510 12 350.4 5.0 20030510 18 338.2 7.0 20030511 00 335.8 8.0 20030511 06 328.0 9.0 20030511 12 322.0 5.0 20030511 18 324.4 7.0 20030512 00 327.6 8.6 20030512 06 332.8 9.6 20030512 12 323.7 5.0 20030512 18 316.5 7.0 20030513 00 323.4 9.0 20030513 06 329.1 10.0 20030513 12 332.9 4.0 20030513 18 337.0 7.0 20030514 00 339.7 9.0 20030514 06 343.6 10.0 20030514 12 347.0 5.4 20030514 18 339.9 7.0 20030515 00 341.0 9.0 20030515 06 359.9 10.0 20030515 12 383.9 7.5 20030515 18 391.5 9.0 20030516 00 403.0 10.0 20030516 06 393.9 11.0 20030516 12 401.7 5.5 20030516 18 385.8 7.5 20030517 00 376.4 9.0 20030517 06 369.1 10.0 20030517 12 366.0 5.0 20030517 18 368.4 8.0 20030518 00 367.8 9.0 20030518 06 373.8 10.0 20030518 12 373.5 11.0 20030518 18 371.6 11.0 20030519 00 370.1 11.5 20030519 06 362.7 12.0 20030519 12 352.5 12.0 20030519 18 344.5 11.5 20030520 00 347.1 11.5 20030520 06 340.6 11.6 20030520 12 339.1 10.6 20030520 18 334.8 9.6 20030521 00 339.7 10.6 20030521 06 345.6 11.6 20030521 12 358.6 5.0 20030521 18 354.6 7.0 20030522 00 354.2 9.0 20030522 06 350.2 10.0 20030522 12 358.5 5.4 20030522 18 357.9 8.0 20030523 00 358.8 9.0 20030523 06 362.2 10.0 20030523 12 348.0 4.0 20030523 18 343.4 7.0 20030524 00 341.7 8.5 20030524 06 338.8 10.0 20030524 12 331.5 5.0 20030524 18 323.1 7.0 20030525 00 315.8 9.0 20030525 06 312.9 10.0 20030525 12 319.9 7.0 20030525 18 317.0 8.5 20030526 00 320.7 9.5 20030526 06 324.1 10.0 20030526 12 325.4 5.0 20030526 18 324.2 7.0 20030527 00 319.4 9.0 20030527 06 322.2 10.0 20030527 12 325.6 5.0 20030527 18 329.6 7.0 20030528 00 335.9 9.0 20030528 06 332.6 10.0 20030528 12 325.8 7.0 20030528 18 323.7 8.0 20030529 00 323.2 9.5 20030529 06 322.9 10.5 20030529 12 334.1 4.0 20030529 18 334.1 7.0 20030530 00 333.7 9.0 20030530 06 331.8 10.0 20030530 12 320.6 4.0 20030530 18 321.2 7.0 20030531 00 324.6 9.0 20030531 06 327.4 10.0 20030531 12 333.3 5.5 20030531 18 340.5 8.0 20030601 00 339.2 9.0 20030601 06 340.6 10.0 20030601 12 348.4 4.0 20030601 18 345.4 6.6 20030602 00 341.4 8.0 20030602 06 339.9 9.0 20030602 12 348.4 4.0 20030602 18 346.2 7.0 20030603 00 344.5 8.0 20030603 06 341.4 9.0 20030603 12 336.1 5.5 20030603 18 335.8 7.0 20030604 00 337.8 8.0 20030604 06 345.4 9.0 20030604 12 351.0 4.5 20030604 18 349.1 7.0 20030605 00 349.4 8.0 20030605 06 350.1 9.0 20030605 12 341.9 4.0 20030605 18 336.9 6.6 20030606 00 329.0 8.0 20030606 06 329.3 9.0 20030606 12 329.3 6.0 20030606 18 325.5 7.0 20030607 00 329.4 8.0 20030607 06 329.3 9.0 20030607 12 336.4 5.0 20030607 18 327.5 7.0 20030608 00 322.2 8.0 20030608 06 329.7 9.0 20030608 12 328.3 3.5 20030608 18 329.4 6.0 20030609 00 335.9 8.0 20030609 06 339.7 9.0 20030609 12 339.9 4.0 20030609 18 339.4 6.0 20030610 00 336.4 8.0 20030610 06 332.6 9.0 20030610 12 328.1 5.0 20030610 18 313.5 7.0 20030611 00 305.6 8.0 20030611 06 310.3 9.0 20030611 12 314.3 4.0 20030611 18 310.8 6.0 20030612 00 308.4 8.0 20030612 06 306.0 9.0 20030612 12 308.5 4.5 20030612 18 306.4 7.0 20030613 00 308.4 8.0 20030613 06 310.8 9.0 20030613 12 323.3 7.0 20030613 18 329.7 8.0 20030614 00 323.4 9.0 20030614 06 330.4 9.0 20030614 12 328.6 4.0 20030614 18 330.6 6.6 20030615 00 322.6 8.0 20030615 06 325.5 9.0 20030615 12 343.4 5.0 20030615 18 346.9 7.0 20030616 00 346.5 8.0 20030616 06 352.3 9.0 20030616 12 368.1 5.5 20030616 18 348.6 7.0 20030617 00 335.0 8.0 20030617 06 335.9 9.0 20030617 12 336.1 3.5 20030617 18 343.6 6.0 20030618 00 347.9 8.0 20030618 06 345.8 9.0 20030618 12 342.9 4.0 20030618 18 349.4 6.0 20030619 00 360.2 8.0 20030619 06 357.9 9.0 20030619 12 334.5 5.5 20030619 18 336.7 7.0 20030620 00 332.1 8.0 20030620 06 335.1 9.0 20030620 12 333.7 5.0 20030620 18 338.9 7.0 20030621 00 359.7 8.0 20030621 06 372.7 9.0 20030621 12 384.1 4.0 20030621 18 380.1 7.0 20030622 00 377.0 8.0 20030622 06 366.8 9.0 20030622 12 363.5 5.5 20030622 18 356.7 7.0 20030623 00 340.5 8.0 20030623 06 331.9 9.0 20030623 12 326.6 9.0 20030623 18 314.5 9.0 20030624 00 309.0 10.0 20030624 06 314.0 11.0 20030624 12 329.7 6.0 20030624 18 328.9 7.0 20030625 00 336.0 8.0 20030625 06 343.0 9.0 20030625 12 350.1 5.0 20030625 18 355.9 7.0 20030626 00 350.3 8.0 20030626 06 348.7 9.0 20030626 12 339.2 4.5 20030626 18 340.1 7.0 20030627 00 348.8 8.0 20030627 06 353.3 9.0 20030627 12 351.5 4.0 20030627 18 352.6 6.0 20030628 00 361.6 8.0 20030628 06 364.7 8.6 20030628 12 348.4 5.0 20030628 18 344.6 7.0 20030629 00 351.2 8.0 20030629 06 358.9 9.0 20030629 12 341.5 7.0 20030629 18 330.2 8.0 20030630 00 329.3 8.0 20030630 06 335.6 9.0 20030630 12 339.9 9.5 20030630 18 333.2 10.0 20030701 00 326.1 10.0 20030701 06 317.6 10.0 20030701 12 314.8 6.0 20030701 18 317.0 7.0 20030702 00 316.3 7.5 20030702 06 336.6 8.5 20030702 12 341.2 7.0 20030702 18 346.1 8.0 20030703 00 348.4 8.0 20030703 06 347.3 9.0 20030703 12 342.3 9.0 20030703 18 330.5 8.0 20030704 00 324.2 9.0 20030704 06 319.6 10.0 20030704 12 348.3 4.0 20030704 18 357.5 6.0 20030705 00 360.8 7.0 20030705 06 359.3 8.0 20030705 12 364.2 4.4 20030705 18 360.0 6.0 20030706 00 353.2 7.0 20030706 06 355.1 8.0 20030706 12 344.5 4.0 20030706 18 338.3 6.0 20030707 00 338.3 7.0 20030707 06 344.8 8.0 20030707 12 348.1 5.0 20030707 18 344.5 6.0 20030708 00 346.2 7.0 20030708 06 342.6 8.0 20030708 12 345.8 6.0 20030708 18 348.2 7.0 20030709 00 351.2 7.5 20030709 06 349.2 8.0 20030709 12 339.7 5.5 20030709 18 347.5 7.0 20030710 00 352.4 8.0 20030710 06 351.8 8.5 20030710 12 354.6 5.0 20030710 18 356.8 6.0 20030711 00 357.1 7.0 20030711 06 356.2 8.0 20030711 12 344.1 9.0 20030711 18 341.4 9.0 20030712 00 336.8 10.0 20030712 06 330.2 10.0 20030712 12 332.1 5.5 20030712 18 336.2 7.0 20030713 00 344.8 8.0 20030713 06 352.1 9.0 20030713 12 364.1 4.0 20030713 18 357.0 6.0 20030714 00 350.4 7.0 20030714 06 345.1 8.0 20030714 12 348.6 4.0 20030714 18 350.1 6.0 20030715 00 349.0 7.0 20030715 06 347.0 8.0 20030715 12 337.2 5.0 20030715 18 338.3 6.5 20030716 00 343.7 8.0 20030716 06 341.9 9.0 20030716 12 342.2 4.0 20030716 18 337.2 6.0 20030717 00 325.7 7.0 20030717 06 321.0 8.0 20030717 12 309.7 4.0 20030717 18 309.5 6.0 20030718 00 311.4 7.0 20030718 06 316.0 8.0 20030718 12 308.0 6.0 20030718 18 301.6 6.5 20030719 00 309.5 7.0 20030719 06 309.4 8.0 20030719 12 317.7 4.0 20030719 18 319.5 6.0 20030720 00 318.3 7.0 20030720 06 315.1 8.0 20030720 12 309.5 4.0 20030720 18 306.9 6.0 20030721 00 311.6 7.0 20030721 06 311.5 8.0 20030721 12 319.7 6.0 20030721 18 312.8 6.0 20030722 00 307.5 7.0 20030722 06 304.9 8.0 20030722 12 307.2 3.5 20030722 18 309.9 6.0 20030723 00 314.5 7.0 20030723 06 311.9 8.0 20030723 12 313.0 3.0 20030723 18 314.4 6.0 20030724 00 313.3 7.0 20030724 06 310.5 8.0 20030724 12 315.2 4.5 20030724 18 303.4 6.0 20030725 00 306.5 7.0 20030725 06 309.0 8.0 20030725 12 319.1 4.5 20030725 18 317.7 6.0 20030726 00 315.5 7.0 20030726 06 313.9 8.0 20030726 12 315.6 4.5 20030726 18 318.6 6.0 20030727 00 315.4 7.0 20030727 06 301.3 8.0 20030727 12 299.8 6.5 20030727 18 305.9 7.0 20030728 00 314.7 7.5 20030728 06 318.1 8.0 20030728 12 314.7 8.0 20030728 18 308.3 8.0 20030729 00 314.9 9.0 20030729 06 319.0 9.5 20030729 12 317.9 4.0 20030729 18 319.0 6.0 20030730 00 325.9 7.0 20030730 06 321.3 8.0 20030730 12 318.9 4.5 20030730 18 319.0 6.0 20030731 00 316.3 7.0 20030731 06 315.2 8.0 20030731 12 313.0 4.0 20030731 18 311.7 6.0 20030801 00 318.8 7.0 20030801 06 319.5 8.0 20030801 12 322.4 3.0 20030801 18 324.4 5.0 20030802 00 321.0 6.6 20030802 06 319.5 7.5 20030802 12 315.7 4.0 20030802 18 312.1 5.0 20030803 00 321.1 6.0 20030803 06 315.5 7.0 20030803 12 304.8 5.0 20030803 18 300.8 6.0 20030804 00 301.4 7.0 20030804 06 305.8 7.0 20030804 12 302.7 4.0 20030804 18 298.4 5.6 20030805 00 302.1 7.0 20030805 06 307.6 7.0 20030805 12 301.5 4.0 20030805 18 300.4 6.0 20030806 00 293.8 7.0 20030806 06 293.4 7.5 20030806 12 297.0 5.0 20030806 18 303.0 6.0 20030807 00 304.5 7.0 20030807 06 310.3 8.0 20030807 12 318.0 4.0 20030807 18 318.3 5.6 20030808 00 320.0 7.0 20030808 06 325.5 8.0 20030808 12 323.4 4.0 20030808 18 319.3 5.0 20030809 00 321.7 7.0 20030809 06 327.8 7.5 20030809 12 331.6 4.0 20030809 18 333.9 6.0 20030810 00 325.7 7.0 20030810 06 320.2 7.5 20030810 12 322.0 3.0 20030810 18 320.0 5.0 20030811 00 322.2 6.6 20030811 06 316.1 7.0 20030811 12 327.1 4.0 20030811 18 328.1 5.0 20030812 00 318.4 6.0 20030812 06 319.9 7.0 20030812 12 322.0 5.0 20030812 18 322.2 6.0 20030813 00 311.1 7.0 20030813 06 309.0 7.0 20030813 12 313.9 4.0 20030813 18 310.0 6.0 20030814 00 310.4 7.0 20030814 06 312.5 8.0 20030814 12 319.0 4.0 20030814 18 319.1 5.0 20030815 00 320.0 6.6 20030815 06 320.1 7.0 20030815 12 320.2 5.5 20030815 18 324.4 6.5 20030816 00 321.2 7.0 20030816 06 321.1 8.0 20030816 12 320.1 6.0 20030816 18 308.6 6.5 20030817 00 305.1 7.0 20030817 06 304.7 8.0 20030817 12 315.2 4.0 20030817 18 312.3 5.0 20030818 00 304.9 6.0 20030818 06 306.8 7.0 20030818 12 310.8 5.0 20030818 18 308.0 6.5 20030819 00 307.4 7.0 20030819 06 305.8 8.0 20030819 12 312.3 4.0 20030819 18 307.7 6.0 20030820 00 307.7 7.0 20030820 06 313.1 7.0 20030820 12 316.8 3.0 20030820 18 310.7 5.0 20030821 00 304.5 6.0 20030821 06 307.5 7.0 20030821 12 319.5 4.0 20030821 18 316.5 6.0 20030822 00 310.1 7.0 20030822 06 308.1 7.0 20030822 12 310.1 5.0 20030822 18 312.6 6.0 20030823 00 316.2 7.0 20030823 06 319.1 8.0 20030823 12 310.0 4.0 20030823 18 308.9 5.0 20030824 00 310.5 7.0 20030824 06 309.6 8.0 20030824 12 311.7 4.0 20030824 18 304.6 6.0 20030825 00 305.8 7.0 20030825 06 312.9 8.0 20030825 12 322.9 6.0 20030825 18 319.3 6.0 20030826 00 316.2 7.0 20030826 06 319.6 8.0 20030826 12 324.3 4.0 20030826 18 319.6 5.0 20030827 00 316.0 6.0 20030827 06 315.5 7.0 20030827 12 318.7 3.0 20030827 18 319.7 5.0 20030828 00 312.6 7.0 20030828 06 310.0 8.0 20030828 12 313.1 6.0 20030828 18 313.4 7.5 20030829 00 315.0 8.4 20030829 06 312.6 9.0 20030829 12 322.4 4.0 20030829 18 309.3 5.6 20030830 00 313.1 7.0 20030830 06 322.2 7.0 20030830 12 315.6 4.0 20030830 18 312.7 5.5 20030831 00 308.8 7.0 20030831 06 308.6 7.0 20030831 12 313.6 5.5 20030831 18 315.0 7.0 20030901 00 331.0 7.0 20030901 06 328.1 8.0 20030901 12 328.2 4.5 20030901 18 329.2 5.5 20030902 00 337.0 6.5 20030902 06 341.5 7.0 20030902 12 350.5 3.0 20030902 18 352.8 5.0 20030903 00 356.3 6.0 20030903 06 356.3 7.0 20030903 12 356.4 4.5 20030903 18 345.8 5.0 20030904 00 326.3 6.0 20030904 06 317.2 6.5 20030904 12 335.0 4.5 20030904 18 335.2 5.0 20030905 00 329.6 6.0 20030905 06 329.1 7.0 20030905 12 327.5 3.5 20030905 18 323.4 5.0 20030906 00 315.1 6.0 20030906 06 310.5 7.0 20030906 12 306.5 4.0 20030906 18 303.6 5.0 20030907 00 298.0 6.0 20030907 06 296.7 7.0 20030907 12 304.6 5.4 20030907 18 310.5 6.0 20030908 00 313.6 7.0 20030908 06 317.4 7.0 20030908 12 319.6 3.0 20030908 18 315.5 5.0 20030909 00 314.2 6.0 20030909 06 314.2 7.0 20030909 12 310.5 4.0 20030909 18 307.9 5.0 20030910 00 303.0 6.0 20030910 06 301.1 7.0 20030910 12 308.6 5.0 20030910 18 311.4 6.0 20030911 00 313.2 6.5 20030911 06 307.3 7.0 20030911 12 305.6 4.0 20030911 18 305.6 5.0 20030912 00 309.9 6.0 20030912 06 313.3 7.0 20030912 12 313.7 4.0 20030912 18 318.9 5.0 20030913 00 322.9 6.0 20030913 06 320.9 7.0 20030913 12 324.3 5.0 20030913 18 322.7 6.0 20030914 00 316.7 6.0 20030914 06 314.1 7.0 20030914 12 305.6 3.5 20030914 18 304.7 5.0 20030915 00 305.7 6.0 20030915 06 295.6 7.0 20030915 12 278.2 3.0 20030915 18 278.8 5.0 20030916 00 276.9 6.0 20030916 06 273.6 7.0 20030916 12 278.6 5.0 20030916 18 283.8 6.0 20030917 00 288.5 6.0 20030917 06 281.7 7.0 20030917 12 284.6 3.5 20030917 18 286.5 5.0 20030918 00 288.5 6.0 20030918 06 286.0 7.0 20030918 12 290.0 3.0 20030918 18 289.6 5.0 20030919 00 290.7 6.0 20030919 06 288.7 7.0 20030919 12 280.2 5.0 20030919 18 275.2 6.0 20030920 00 275.2 7.0 20030920 06 278.1 7.0 20030920 12 277.5 4.5 20030920 18 277.0 5.0 20030921 00 276.5 6.0 20030921 06 277.6 6.6 20030921 12 276.6 3.0 20030921 18 279.5 5.0 20030922 00 283.5 6.0 20030922 06 284.7 7.0 20030922 12 284.2 4.0 20030922 18 285.5 5.0 20030923 00 286.6 6.0 20030923 06 285.5 7.0 20030923 12 291.5 4.0 20030923 18 292.6 5.0 20030924 00 291.5 6.0 20030924 06 292.0 7.0 20030924 12 287.7 3.0 20030924 18 292.1 5.0 20030925 00 301.7 6.0 20030925 06 298.7 7.0 20030925 12 294.6 4.0 20030925 18 291.6 6.0 20030926 00 290.6 7.0 20030926 06 293.1 8.0 20030926 12 296.1 5.0 20030926 18 293.1 5.5 20030927 00 290.4 6.0 20030927 06 291.8 7.0 20030927 12 302.0 3.0 20030927 18 300.1 5.0 20030928 00 292.0 6.0 20030928 06 285.7 7.0 20030928 12 291.3 4.0 20030928 18 289.1 5.0 20030929 00 284.6 6.0 20030929 06 284.3 7.0 20030929 12 290.8 5.0 20030929 18 289.3 5.5 20030930 00 292.1 6.0 20030930 06 298.0 6.0 20030930 12 290.0 3.0 20030930 18 283.6 5.0 20031001 00 284.5 6.0 20031001 06 286.5 6.5 20031001 12 288.6 3.0 20031001 18 284.5 5.0 20031002 00 287.9 6.5 20031002 06 296.0 7.0 20031002 12 292.1 4.0 20031002 18 290.1 5.0 20031003 00 284.7 6.0 20031003 06 284.9 6.0 20031003 12 274.6 3.0 20031003 18 272.2 5.0 20031004 00 274.0 6.0 20031004 06 279.9 6.5 20031004 12 298.3 3.0 20031004 18 296.1 5.0 20031005 00 290.4 6.0 20031005 06 281.9 7.0 20031005 12 285.4 5.4 20031005 18 295.0 6.0 20031006 00 298.6 6.0 20031006 06 301.7 6.0 20031006 12 307.4 3.5 20031006 18 290.2 5.0 20031007 00 288.1 5.0 20031007 06 301.5 6.5 20031007 12 308.0 3.0 20031007 18 319.1 5.0 20031008 00 323.4 6.0 20031008 06 331.9 7.0 20031008 12 333.9 5.0 20031008 18 329.7 6.0 20031009 00 314.0 6.0 20031009 06 319.1 7.0 20031009 12 323.7 4.5 20031009 18 314.0 5.0 20031010 00 296.9 6.0 20031010 06 289.7 6.0 20031010 12 278.8 3.0 20031010 18 273.7 5.0 20031011 00 274.9 6.0 20031011 06 281.8 7.0 20031011 12 281.7 4.0 20031011 18 281.7 6.0 20031012 00 279.1 7.0 20031012 06 277.7 7.0 20031012 12 281.8 4.0 20031012 18 285.8 5.0 20031013 00 282.9 6.0 20031013 06 284.4 7.0 20031013 12 283.5 3.0 20031013 18 290.5 5.0 20031014 00 295.0 6.0 20031014 06 300.7 7.0 20031014 12 299.7 4.0 20031014 18 304.1 6.0 20031015 00 311.6 7.0 20031015 06 320.6 8.0 20031015 12 323.1 6.0 20031015 18 325.2 6.0 20031016 00 322.7 6.0 20031016 06 322.4 7.0 20031016 12 325.1 3.0 20031016 18 324.4 5.0 20031017 00 323.6 6.0 20031017 06 323.1 7.0 20031017 12 316.6 4.0 20031017 18 314.5 5.0 20031018 00 310.5 6.0 20031018 06 306.1 7.0 20031018 12 298.6 5.0 20031018 18 295.6 5.0 20031019 00 291.4 6.0 20031019 06 294.9 6.0 20031019 12 287.2 3.5 20031019 18 280.7 5.0 20031020 00 282.5 7.0 20031020 06 278.5 7.0 20031020 12 278.1 3.0 20031020 18 276.9 5.5 20031021 00 285.2 6.0 20031021 06 286.0 6.0 20031021 12 286.9 4.4 20031021 18 294.5 5.0 20031022 00 296.9 5.0 20031022 06 297.5 6.0 20031022 12 292.3 3.0 20031022 18 293.1 5.0 20031023 00 294.5 6.0 20031023 06 310.5 6.0 20031023 12 321.2 3.0 20031023 18 314.6 6.0 20031024 00 307.4 6.0 20031024 06 306.2 6.0 20031024 12 319.4 5.0 20031024 18 334.8 5.0 20031025 00 333.2 6.0 20031025 06 324.3 7.0 20031025 12 314.6 4.0 20031025 18 315.2 4.6 20031026 00 308.3 6.0 20031026 06 307.5 7.0 20031026 12 320.5 3.0 20031026 18 337.0 5.0 20031027 00 332.4 6.0 20031027 06 330.6 7.0 20031027 12 330.1 5.0 20031027 18 310.0 5.5 20031028 00 287.8 5.6 20031028 06 278.9 6.0 20031028 12 272.8 4.0 20031028 18 272.1 5.0 20031029 00 285.6 5.5 20031029 06 311.4 7.0 20031029 12 317.3 3.0 20031029 18 316.3 5.5 20031030 00 309.2 8.0 20031030 06 308.9 7.6 20031030 12 326.3 4.0 20031030 18 336.0 6.5 20031031 00 334.3 7.0 20031031 06 328.8 6.0 20031031 12 330.4 5.0 20031031 18 327.0 5.0 20031101 00 325.9 6.0 20031101 06 323.7 7.0 20031101 12 309.4 4.0 20031101 18 317.4 6.0 20031102 00 320.8 7.0 20031102 06 304.2 8.0 20031102 12 312.6 4.5 20031102 18 321.0 7.0 20031103 00 321.2 8.0 20031103 06 300.0 8.0 20031103 12 299.9 7.4 20031103 18 297.3 7.0 20031104 00 304.5 7.5 20031104 06 315.5 8.0 20031104 12 304.8 4.0 20031104 18 311.2 6.0 20031105 00 311.7 7.0 20031105 06 309.2 8.0 20031105 12 308.9 4.0 20031105 18 307.9 6.0 20031106 00 310.9 8.0 20031106 06 326.6 9.0 20031106 12 337.0 4.0 20031106 18 322.1 6.0 20031107 00 307.8 7.0 20031107 06 296.8 8.0 20031107 12 294.0 4.0 20031107 18 292.3 6.0 20031108 00 290.0 8.0 20031108 06 289.7 9.0 20031108 12 288.9 4.0 20031108 18 288.3 6.0 20031109 00 275.3 7.0 20031109 06 270.5 8.0 20031109 12 264.2 5.5 20031109 18 270.8 7.0 20031110 00 277.3 8.0 20031110 06 289.7 9.0 20031110 12 287.1 5.5 20031110 18 299.9 7.0 20031111 00 301.9 8.0 20031111 06 298.3 9.0 20031111 12 301.0 4.0 20031111 18 317.1 7.0 20031112 00 308.4 8.0 20031112 06 299.0 9.0 20031112 12 286.0 5.0 20031112 18 289.5 7.0 20031113 00 291.6 8.0 20031113 06 302.5 9.0 20031113 12 304.5 5.5 20031113 18 302.2 6.5 20031114 00 310.2 8.0 20031114 06 313.0 8.0 20031114 12 311.2 4.0 20031114 18 313.5 6.0 20031115 00 316.1 7.0 20031115 06 320.4 9.0 20031115 12 315.4 4.0 20031115 18 308.4 7.0 20031116 00 312.6 7.0 20031116 06 309.1 8.0 20031116 12 303.2 4.5 20031116 18 308.0 6.0 20031117 00 308.8 7.0 20031117 06 316.2 8.0 20031117 12 312.1 4.0 20031117 18 304.0 7.0 20031118 00 294.5 8.0 20031118 06 298.6 8.0 20031118 12 306.4 5.5 20031118 18 301.2 7.0 20031119 00 287.6 7.0 20031119 06 288.5 8.0 20031119 12 273.0 5.5 20031119 18 273.3 6.0 20031120 00 271.9 7.0 20031120 06 274.3 8.0 20031120 12 270.9 4.0 20031120 18 276.4 6.0 20031121 00 281.3 8.0 20031121 06 288.2 8.0 20031121 12 294.0 5.0 20031121 18 300.6 7.0 20031122 00 310.5 8.0 20031122 06 298.0 8.0 20031122 12 288.9 6.0 20031122 18 282.7 6.0 20031123 00 268.7 7.0 20031123 06 269.1 8.0 20031123 12 265.2 4.0 20031123 18 261.8 6.0 20031124 00 274.7 8.0 20031124 06 273.0 8.0 20031124 12 277.4 4.0 20031124 18 281.5 7.0 20031125 00 283.9 8.0 20031125 06 289.1 8.0 20031125 12 302.7 6.0 20031125 18 309.0 7.0 20031126 00 306.6 7.0 20031126 06 299.7 8.0 20031126 12 297.1 4.0 20031126 18 290.3 6.0 20031127 00 276.6 7.0 20031127 06 272.1 8.0 20031127 12 287.7 4.0 20031127 18 290.1 6.5 20031128 00 287.5 7.0 20031128 06 293.0 7.5 20031128 12 289.9 6.0 20031128 18 292.2 7.0 20031129 00 296.3 7.0 20031129 06 299.3 8.0 20031129 12 300.6 4.5 20031129 18 286.8 6.0 20031130 00 281.0 7.0 20031130 06 282.3 8.5 20031130 12 290.4 4.0 20031130 18 297.6 6.0 20031201 00 301.7 8.0 20031201 06 294.5 9.0 20031201 12 281.3 5.5 20031201 18 274.6 6.5 20031202 00 275.5 7.5 20031202 06 275.2 8.0 20031202 12 260.6 5.0 20031202 18 254.8 6.0 20031203 00 254.4 7.0 20031203 06 251.5 8.0 20031203 12 249.2 4.0 20031203 18 255.4 6.0 20031204 00 268.0 8.0 20031204 06 276.1 9.0 20031204 12 277.3 5.5 20031204 18 292.0 8.0 20031205 00 298.1 9.0 20031205 06 292.5 9.0 20031205 12 276.8 7.0 20031205 18 276.4 7.0 20031206 00 270.0 8.0 20031206 06 279.4 9.0 20031206 12 295.5 5.0 20031206 18 331.9 8.0 20031207 00 370.2 11.0 20031207 06 360.5 11.0 20031207 12 309.8 5.0 20031207 18 291.0 8.0 20031208 00 294.9 8.0 20031208 06 288.0 9.0 20031208 12 275.5 6.5 20031208 18 270.8 6.0 20031209 00 276.4 7.0 20031209 06 285.5 9.0 20031209 12 289.2 4.0 20031209 18 287.0 6.0 20031210 00 283.2 7.5 20031210 06 278.9 8.0 20031210 12 289.4 5.0 20031210 18 296.3 6.4 20031211 00 302.8 7.0 20031211 06 308.8 8.0 20031211 12 304.6 6.0 20031211 18 314.4 6.0 20031212 00 307.0 8.0 20031212 06 293.1 9.0 20031212 12 312.8 4.0 20031212 18 281.0 7.0 20031213 00 272.9 8.0 20031213 06 267.7 9.0 20031213 12 273.9 4.0 20031213 18 268.1 7.0 20031214 00 270.8 7.0 20031214 06 273.1 8.0 20031214 12 273.6 6.4 20031214 18 294.8 6.0 20031215 00 286.1 8.0 20031215 06 292.7 10.0 20031215 12 301.4 4.5 20031215 18 279.0 7.0 20031216 00 293.2 9.0 20031216 06 320.6 11.0 20031216 12 323.2 4.0 20031216 18 313.3 8.0 20031217 00 280.0 8.0 20031217 06 279.0 9.0 20031217 12 280.8 7.0 20031217 18 271.6 7.0 20031218 00 266.1 7.0 20031218 06 270.7 8.5 20031218 12 283.5 5.0 20031218 18 283.9 6.0 20031219 00 272.4 8.0 20031219 06 275.7 9.0 20031219 12 276.0 5.0 20031219 18 274.2 6.0 20031220 00 280.4 8.0 20031220 06 284.0 9.0 20031220 12 292.6 4.0 20031220 18 291.6 7.0 20031221 00 297.5 7.0 20031221 06 308.6 8.0 20031221 12 323.0 5.0 20031221 18 315.9 6.5 20031222 00 303.4 8.0 20031222 06 304.7 9.0 20031222 12 311.0 4.0 20031222 18 312.9 8.5 20031223 00 295.5 9.0 20031223 06 313.5 9.0 20031223 12 330.4 7.9 20031223 18 352.4 12.0 20031224 00 359.5 9.0 20031224 06 350.1 10.0 20031224 12 326.0 7.5 20031224 18 314.5 6.5 20031225 00 292.6 8.0 20031225 06 287.5 10.0 20031225 12 275.9 4.0 20031225 18 277.9 6.5 20031226 00 282.3 8.0 20031226 06 278.4 8.5 20031226 12 281.5 5.0 20031226 18 271.0 7.0 20031227 00 271.6 7.0 20031227 06 264.9 8.0 20031227 12 285.9 6.0 20031227 18 292.4 6.0 20031228 00 307.5 7.5 20031228 06 306.1 9.0 20031228 12 310.0 5.0 20031228 18 309.4 6.0 20031229 00 309.9 8.0 20031229 06 300.5 8.0 20031229 12 301.1 4.0 20031229 18 307.2 7.4 20031230 00 305.5 8.0 20031230 06 298.8 8.0 20031230 12 306.2 5.5 20031230 18 295.5 6.0 20031231 00 278.6 7.0 20031231 06 265.3 8.0 20031231 12 276.7 4.0 20031231 18 303.8 6.5 20040101 00 334.3 9.0 20040101 06 330.3 10.0 20040101 12 322.4 5.0 20040101 18 297.2 9.0 20040102 00 290.2 8.0 20040102 06 298.8 10.0 20040102 12 319.6 9.0 20040102 18 318.0 7.5 20040103 00 318.4 8.0 20040103 06 315.6 10.0 20040103 12 331.5 4.6 20040103 18 327.7 7.0 20040104 00 314.3 10.0 20040104 06 306.8 11.0 20040104 12 308.4 5.0 20040104 18 318.1 9.4 20040105 00 324.0 10.5 20040105 06 333.2 11.0 20040105 12 340.5 8.5 20040105 18 350.1 11.5 20040106 00 341.9 10.5 20040106 06 345.1 11.5 20040106 12 323.8 9.1 20040106 18 314.2 8.0 20040107 00 305.2 9.0 20040107 06 304.9 11.0 20040107 12 299.2 5.6 20040107 18 300.3 8.0 20040108 00 292.0 9.0 20040108 06 290.2 10.0 20040108 12 303.9 6.5 20040108 18 298.9 9.0 20040109 00 291.1 9.5 20040109 06 283.2 10.0 20040109 12 283.2 7.0 20040109 18 283.0 7.0 20040110 00 286.4 8.0 20040110 06 294.3 9.0 20040110 12 309.8 5.0 20040110 18 313.7 7.0 20040111 00 309.6 9.0 20040111 06 307.5 10.0 20040111 12 310.6 5.0 20040111 18 304.2 8.0 20040112 00 309.0 8.0 20040112 06 314.7 9.0 20040112 12 326.9 7.0 20040112 18 310.9 7.0 20040113 00 299.2 8.0 20040113 06 325.2 9.0 20040113 12 334.0 4.0 20040113 18 305.3 7.0 20040114 00 288.9 8.0 20040114 06 313.9 8.0 20040114 12 347.9 5.0 20040114 18 366.9 8.0 20040115 00 354.0 7.0 20040115 06 359.1 9.0 20040115 12 356.3 7.5 20040115 18 349.5 7.0 20040116 00 360.9 8.4 20040116 06 355.8 9.0 20040116 12 335.4 5.0 20040116 18 346.6 7.5 20040117 00 362.5 8.0 20040117 06 363.4 8.0 20040117 12 370.5 6.0 20040117 18 363.9 9.0 20040118 00 383.6 8.0 20040118 06 398.2 10.0 20040118 12 398.4 10.0 20040118 18 398.5 6.6 20040119 00 403.2 8.0 20040119 06 406.7 11.0 20040119 12 422.0 4.5 20040119 18 408.4 7.0 20040120 00 400.3 9.0 20040120 06 407.7 12.1 20040120 12 421.8 5.0 20040120 18 442.2 10.5 20040121 00 442.0 11.4 20040121 06 453.1 11.6 20040121 12 452.7 10.5 20040121 18 445.3 10.0 20040122 00 450.3 9.0 20040122 06 451.5 11.0 20040122 12 428.3 5.5 20040122 18 440.1 7.0 20040123 00 445.8 9.0 20040123 06 445.1 11.0 20040123 12 430.0 4.5 20040123 18 399.5 7.0 20040124 00 397.6 9.0 20040124 06 403.6 11.0 20040124 12 385.8 5.5 20040124 18 380.6 8.0 20040125 00 371.3 10.0 20040125 06 375.2 11.0 20040125 12 377.7 7.5 20040125 18 360.6 7.5 20040126 00 352.3 8.5 20040126 06 362.0 9.6 20040126 12 345.9 5.0 20040126 18 339.2 7.0 20040127 00 327.6 9.0 20040127 06 318.6 10.0 20040127 12 315.9 5.5 20040127 18 325.8 8.0 20040128 00 330.0 8.5 20040128 06 337.1 9.0 20040128 12 352.9 6.5 20040128 18 361.7 7.0 20040129 00 366.8 8.0 20040129 06 355.9 9.5 20040129 12 365.2 5.0 20040129 18 387.2 7.0 20040130 00 410.4 9.4 20040130 06 418.6 10.0 20040130 12 439.1 5.5 20040130 18 427.6 10.0 20040131 00 392.7 9.0 20040131 06 364.9 10.0 20040131 12 355.9 7.5 20040131 18 337.8 7.0 20040201 00 313.3 9.0 20040201 06 297.7 10.0 20040201 12 294.6 5.0 20040201 18 303.5 8.0 20040202 00 299.2 10.0 20040202 06 297.4 10.0 20040202 12 334.7 6.0 20040202 18 368.2 9.0 20040203 00 374.7 9.5 20040203 06 326.5 10.0 20040203 12 303.5 8.0 20040203 18 307.4 8.0 20040204 00 317.4 9.0 20040204 06 323.2 11.0 20040204 12 316.4 6.5 20040204 18 316.2 8.0 20040205 00 301.2 11.0 20040205 06 293.7 11.0 20040205 12 278.9 5.0 20040205 18 273.1 9.0 20040206 00 270.4 9.5 20040206 06 276.0 10.0 20040206 12 277.4 9.0 20040206 18 280.4 7.5 20040207 00 278.2 9.0 20040207 06 272.8 10.0 20040207 12 292.5 5.0 20040207 18 312.5 7.0 20040208 00 349.1 10.0 20040208 06 371.4 11.0 20040208 12 398.2 5.0 20040208 18 417.9 8.4 20040209 00 416.0 10.0 20040209 06 402.9 10.0 20040209 12 380.9 7.5 20040209 18 388.3 8.5 20040210 00 410.6 9.0 20040210 06 400.2 11.0 20040210 12 385.5 6.5 20040210 18 377.9 8.0 20040211 00 383.0 9.0 20040211 06 380.3 11.0 20040211 12 401.4 5.0 20040211 18 440.0 8.0 20040212 00 447.2 10.0 20040212 06 436.2 11.5 20040212 12 444.0 6.0 20040212 18 424.4 9.0 20040213 00 422.0 10.0 20040213 06 403.2 11.0 20040213 12 379.0 7.5 20040213 18 356.9 8.0 20040214 00 344.2 9.5 20040214 06 346.4 10.5 20040214 12 356.2 6.0 20040214 18 352.3 8.0 20040215 00 364.7 10.0 20040215 06 376.4 11.0 20040215 12 372.5 7.0 20040215 18 364.4 9.0 20040216 00 366.7 10.0 20040216 06 364.2 11.0 20040216 12 366.1 8.5 20040216 18 363.0 9.0 20040217 00 368.3 10.0 20040217 06 357.7 11.0 20040217 12 343.4 5.0 20040217 18 337.2 8.0 20040218 00 336.6 10.0 20040218 06 337.0 11.0 20040218 12 364.5 6.5 20040218 18 371.2 10.0 20040219 00 365.9 11.0 20040219 06 377.6 12.0 20040219 12 389.1 9.0 20040219 18 394.9 9.0 20040220 00 381.5 9.5 20040220 06 354.6 10.0 20040220 12 353.6 5.0 20040220 18 359.2 8.0 20040221 00 354.6 9.6 20040221 06 350.5 11.0 20040221 12 349.0 5.0 20040221 18 357.4 8.5 20040222 00 347.5 10.0 20040222 06 345.7 11.0 20040222 12 349.1 8.4 20040222 18 352.8 8.5 20040223 00 341.2 9.0 20040223 06 332.0 10.0 20040223 12 333.7 5.0 20040223 18 334.8 7.0 20040224 00 356.8 9.0 20040224 06 378.4 11.0 20040224 12 389.1 5.0 20040224 18 377.8 8.0 20040225 00 395.8 10.0 20040225 06 397.0 11.0 20040225 12 395.2 8.0 20040225 18 389.2 9.0 20040226 00 395.8 9.0 20040226 06 397.1 10.0 20040226 12 393.5 5.5 20040226 18 391.3 7.0 20040227 00 397.8 9.0 20040227 06 393.7 10.5 20040227 12 399.9 5.0 20040227 18 382.6 8.0 20040228 00 399.3 10.0 20040228 06 435.6 11.0 20040228 12 450.9 7.0 20040228 18 443.6 10.0 20040229 00 439.9 10.0 20040229 06 443.1 10.5 20040229 12 462.0 6.5 20040229 18 469.8 8.0 20040301 00 462.8 9.0 20040301 06 454.5 10.0 20040301 12 455.0 5.0 20040301 18 451.6 8.0 20040302 00 441.1 10.0 20040302 06 424.7 11.0 20040302 12 414.2 6.0 20040302 18 408.6 9.5 20040303 00 402.2 11.0 20040303 06 404.7 12.0 20040303 12 424.3 8.5 20040303 18 446.4 9.0 20040304 00 444.2 11.0 20040304 06 427.2 13.0 20040304 12 434.2 5.0 20040304 18 418.2 9.0 20040305 00 408.6 11.0 20040305 06 404.6 13.0 20040305 12 377.2 7.0 20040305 18 370.1 10.0 20040306 00 357.6 11.0 20040306 06 332.4 12.0 20040306 12 320.2 9.0 20040306 18 331.9 9.0 20040307 00 356.1 10.0 20040307 06 372.6 11.0 20040307 12 366.3 6.0 20040307 18 378.5 8.0 20040308 00 382.6 10.0 20040308 06 386.1 11.5 20040308 12 397.8 6.0 20040308 18 400.0 9.0 20040309 00 400.9 11.0 20040309 06 403.4 12.0 20040309 12 415.6 8.5 20040309 18 424.9 10.0 20040310 00 423.4 11.0 20040310 06 419.8 11.5 20040310 12 419.0 5.5 20040310 18 413.0 8.0 20040311 00 409.3 10.0 20040311 06 401.2 11.0 20040311 12 392.4 5.0 20040311 18 393.3 8.0 20040312 00 390.4 10.5 20040312 06 389.3 12.5 20040312 12 392.9 9.4 20040312 18 398.2 11.4 20040313 00 378.0 11.5 20040313 06 354.0 12.0 20040313 12 327.7 6.5 20040313 18 316.8 8.0 20040314 00 308.5 10.0 20040314 06 307.7 11.0 20040314 12 315.1 5.0 20040314 18 332.4 8.5 20040315 00 341.6 10.0 20040315 06 335.2 11.0 20040315 12 335.9 7.5 20040315 18 344.9 10.0 20040316 00 331.1 10.0 20040316 06 312.1 11.0 20040316 12 306.0 6.5 20040316 18 308.5 8.0 20040317 00 308.5 10.0 20040317 06 306.6 11.5 20040317 12 307.8 5.0 20040317 18 315.0 9.0 20040318 00 315.8 11.0 20040318 06 309.5 12.0 20040318 12 310.0 7.0 20040318 18 296.0 9.0 20040319 00 293.5 10.0 20040319 06 305.7 10.5 20040319 12 314.0 6.5 20040319 18 344.2 8.0 20040320 00 359.4 10.0 20040320 06 380.2 11.0 20040320 12 393.7 5.0 20040320 18 369.5 9.0 20040321 00 349.0 11.0 20040321 06 316.1 12.0 20040321 12 300.3 6.5 20040321 18 300.8 10.0 20040322 00 301.0 11.0 20040322 06 318.3 12.0 20040322 12 334.8 8.5 20040322 18 342.7 9.0 20040323 00 355.7 10.5 20040323 06 367.5 12.0 20040323 12 363.0 5.5 20040323 18 366.7 8.0 20040324 00 359.6 10.0 20040324 06 357.9 11.0 20040324 12 368.4 6.0 20040324 18 386.7 9.0 20040325 00 407.5 10.6 20040325 06 400.0 12.0 20040325 12 405.8 9.0 20040325 18 426.5 11.0 20040326 00 430.6 12.0 20040326 06 428.2 12.0 20040326 12 416.8 6.5 20040326 18 420.3 8.6 20040327 00 419.8 10.0 20040327 06 418.7 11.0 20040327 12 437.6 6.0 20040327 18 445.2 8.5 20040328 00 449.7 10.0 20040328 06 450.0 11.0 20040328 12 447.1 7.5 20040328 18 423.7 9.5 20040329 00 397.0 11.0 20040329 06 376.3 12.0 20040329 12 379.6 6.5 20040329 18 371.5 8.5 20040330 00 367.8 10.0 20040330 06 359.0 11.0 20040330 12 349.5 5.0 20040330 18 346.4 8.0 20040331 00 338.6 10.0 20040331 06 332.7 11.5 20040331 12 345.8 7.5 20040331 18 351.9 10.0 20040401 00 345.2 11.0 20040401 06 342.4 12.0 20040401 12 341.9 6.5 20040401 18 341.5 8.0 20040402 00 343.4 9.0 20040402 06 344.4 10.0 20040402 12 343.4 5.0 20040402 18 345.8 8.0 20040403 00 342.3 9.0 20040403 06 342.8 11.0 20040403 12 343.1 6.0 20040403 18 342.0 8.5 20040404 00 350.7 10.0 20040404 06 373.8 11.0 20040404 12 369.5 6.5 20040404 18 364.2 8.0 20040405 00 372.7 9.0 20040405 06 382.2 10.0 20040405 12 380.4 5.0 20040405 18 393.7 8.0 20040406 00 401.8 9.0 20040406 06 393.7 10.0 20040406 12 407.5 6.0 20040406 18 414.1 9.0 20040407 00 414.2 10.0 20040407 06 421.1 10.5 20040407 12 434.4 7.5 20040407 18 440.4 8.0 20040408 00 442.7 9.0 20040408 06 439.0 10.0 20040408 12 440.3 5.0 20040408 18 427.7 8.0 20040409 00 421.2 9.0 20040409 06 418.5 11.0 20040409 12 413.2 5.5 20040409 18 407.7 8.5 20040410 00 408.0 10.0 20040410 06 425.7 10.0 20040410 12 431.2 8.0 20040410 18 417.0 8.5 20040411 00 390.2 9.0 20040411 06 371.9 10.0 20040411 12 374.8 5.0 20040411 18 372.5 7.0 20040412 00 371.0 9.0 20040412 06 366.7 11.0 20040412 12 352.0 5.0 20040412 18 345.6 9.0 20040413 00 340.9 10.0 20040413 06 339.2 11.0 20040413 12 351.9 7.5 20040413 18 348.7 8.0 20040414 00 348.4 9.0 20040414 06 358.0 10.0 20040414 12 368.4 6.5 20040414 18 368.9 8.0 20040415 00 369.8 9.0 20040415 06 368.6 10.0 20040415 12 372.6 5.0 20040415 18 372.0 8.0 20040416 00 374.6 10.5 20040416 06 367.9 12.0 20040416 12 370.0 8.5 20040416 18 362.6 9.0 20040417 00 353.0 9.0 20040417 06 345.8 10.0 20040417 12 355.1 5.5 20040417 18 356.5 7.6 20040418 00 355.0 9.0 20040418 06 352.8 10.0 20040418 12 355.9 5.0 20040418 18 351.5 8.0 20040419 00 351.5 9.0 20040419 06 350.3 11.0 20040419 12 356.8 6.0 20040419 18 366.8 9.0 20040420 00 350.6 10.0 20040420 06 337.3 11.0 20040420 12 332.7 7.5 20040420 18 339.5 8.5 20040421 00 346.9 9.0 20040421 06 361.2 10.0 20040421 12 389.4 5.0 20040421 18 398.1 8.0 20040422 00 379.8 9.0 20040422 06 363.5 10.5 20040422 12 362.9 6.0 20040422 18 357.8 8.5 20040423 00 349.1 10.0 20040423 06 353.7 11.0 20040423 12 348.0 7.5 20040423 18 339.9 8.0 20040424 00 342.0 9.0 20040424 06 355.7 10.6 20040424 12 379.6 5.0 20040424 18 393.8 8.0 20040425 00 386.1 9.0 20040425 06 365.0 10.0 20040425 12 363.0 6.0 20040425 18 368.0 8.5 20040426 00 368.2 11.0 20040426 06 369.0 12.0 20040426 12 366.4 8.4 20040426 18 352.7 9.0 20040427 00 349.0 9.5 20040427 06 357.8 10.6 20040427 12 358.2 5.0 20040427 18 360.4 8.0 20040428 00 359.9 9.0 20040428 06 357.3 10.0 20040428 12 356.9 5.0 20040428 18 357.1 8.0 20040429 00 363.2 10.0 20040429 06 357.7 11.0 20040429 12 362.8 9.0 20040429 18 354.5 9.5 20040430 00 347.3 9.6 20040430 06 344.4 10.5 20040430 12 346.0 5.5 20040430 18 347.5 8.0 20040501 00 348.5 9.0 20040501 06 347.0 10.0 20040501 12 344.9 5.0 20040501 18 344.8 7.0 20040502 00 344.8 9.0 20040502 06 346.8 10.0 20040502 12 346.6 7.4 20040502 18 350.4 9.0 20040503 00 356.2 10.0 20040503 06 367.7 11.0 20040503 12 384.9 5.5 20040503 18 376.2 7.0 20040504 00 363.2 9.0 20040504 06 368.4 10.0 20040504 12 368.3 5.0 20040504 18 368.5 7.0 20040505 00 364.3 9.0 20040505 06 363.1 10.0 20040505 12 369.6 6.5 20040505 18 368.7 8.0 20040506 00 369.1 9.0 20040506 06 363.8 10.0 20040506 12 362.6 6.5 20040506 18 360.3 8.5 20040507 00 386.4 10.0 20040507 06 397.5 11.0 20040507 12 396.1 5.0 20040507 18 381.5 7.0 20040508 00 379.2 8.6 20040508 06 381.9 10.0 20040508 12 397.6 5.0 20040508 18 389.6 7.0 20040509 00 388.1 9.0 20040509 06 386.1 10.0 20040509 12 387.0 9.0 20040509 18 382.8 10.0 20040510 00 376.4 10.5 20040510 06 373.5 11.0 20040510 12 384.8 6.0 20040510 18 383.5 8.0 20040511 00 379.8 9.0 20040511 06 376.9 10.0 20040511 12 368.7 5.0 20040511 18 364.1 7.0 20040512 00 365.1 9.0 20040512 06 368.4 10.0 20040512 12 379.6 8.0 20040512 18 387.1 9.0 20040513 00 388.8 10.0 20040513 06 383.5 11.0 20040513 12 378.8 5.0 20040513 18 380.3 7.0 20040514 00 373.6 9.0 20040514 06 368.4 10.0 20040514 12 359.2 5.0 20040514 18 357.2 7.0 20040515 00 363.2 9.0 20040515 06 372.1 10.0 20040515 12 377.1 8.4 20040515 18 391.1 9.4 20040516 00 408.1 10.4 20040516 06 414.1 11.0 20040516 12 392.4 5.5 20040516 18 392.5 7.5 20040517 00 385.7 9.0 20040517 06 389.7 10.0 20040517 12 384.7 5.0 20040517 18 373.7 7.0 20040518 00 366.6 9.0 20040518 06 366.1 10.0 20040518 12 356.0 7.5 20040518 18 351.9 9.0 20040519 00 343.4 10.0 20040519 06 331.4 11.0 20040519 12 334.6 5.6 20040519 18 330.5 8.0 20040520 00 331.1 9.0 20040520 06 330.2 10.0 20040520 12 338.0 5.0 20040520 18 341.4 8.0 20040521 00 346.1 9.0 20040521 06 341.1 10.0 20040521 12 334.0 7.0 20040521 18 331.5 9.0 20040522 00 336.9 10.0 20040522 06 343.0 11.0 20040522 12 357.0 6.5 20040522 18 366.8 8.0 20040523 00 372.7 9.5 20040523 06 381.9 10.0 20040523 12 377.7 5.0 20040523 18 391.7 8.0 20040524 00 403.7 9.0 20040524 06 401.6 10.0 20040524 12 398.3 7.0 20040524 18 389.9 8.5 20040525 00 383.1 9.5 20040525 06 373.3 10.0 20040525 12 365.4 7.0 20040525 18 367.7 8.5 20040526 00 362.6 9.0 20040526 06 358.9 10.0 20040526 12 358.7 5.0 20040526 18 356.6 7.0 20040527 00 359.0 9.0 20040527 06 363.6 10.0 20040527 12 368.5 5.0 20040527 18 363.8 7.5 20040528 00 365.8 9.0 20040528 06 361.7 10.0 20040528 12 362.8 7.0 20040528 18 364.9 8.0 20040529 00 372.1 10.0 20040529 06 376.0 11.0 20040529 12 374.9 5.0 20040529 18 377.0 7.5 20040530 00 378.5 9.0 20040530 06 378.5 10.0 20040530 12 372.7 5.0 20040530 18 366.2 7.0 20040531 00 361.2 9.0 20040531 06 355.7 10.0 20040531 12 352.9 7.0 20040531 18 352.5 8.4 20040601 00 346.5 9.0 20040601 06 343.4 10.0 20040601 12 346.3 4.5 20040601 18 348.8 7.0 20040602 00 353.1 8.0 20040602 06 355.3 9.0 20040602 12 351.0 5.0 20040602 18 350.0 7.0 20040603 00 349.4 8.0 20040603 06 345.3 9.0 20040603 12 341.7 6.5 20040603 18 341.3 8.0 20040604 00 341.4 8.5 20040604 06 343.1 9.0 20040604 12 357.6 5.5 20040604 18 354.5 7.0 20040605 00 351.9 8.5 20040605 06 353.0 9.5 20040605 12 358.0 5.0 20040605 18 357.5 7.0 20040606 00 356.7 8.0 20040606 06 359.8 9.0 20040606 12 358.9 6.5 20040606 18 361.7 8.0 20040607 00 357.6 8.0 20040607 06 349.2 9.0 20040607 12 339.3 5.6 20040607 18 341.2 7.5 20040608 00 342.2 8.5 20040608 06 348.3 9.5 20040608 12 348.0 5.0 20040608 18 344.9 7.0 20040609 00 337.5 8.0 20040609 06 334.7 9.0 20040609 12 326.1 6.5 20040609 18 325.2 8.0 20040610 00 328.2 9.0 20040610 06 325.2 9.5 20040610 12 324.7 6.5 20040610 18 329.2 8.0 20040611 00 326.2 9.0 20040611 06 330.6 10.0 20040611 12 339.0 6.0 20040611 18 334.5 7.0 20040612 00 338.1 8.0 20040612 06 348.1 9.5 20040612 12 358.4 5.0 20040612 18 364.1 7.0 20040613 00 368.7 8.0 20040613 06 371.5 9.0 20040613 12 373.0 6.5 20040613 18 376.2 8.0 20040614 00 382.0 9.0 20040614 06 387.4 10.0 20040614 12 365.6 4.0 20040614 18 342.2 6.6 20040615 00 334.4 8.0 20040615 06 333.5 9.0 20040615 12 330.0 5.0 20040615 18 331.5 7.0 20040616 00 334.7 8.0 20040616 06 338.3 9.0 20040616 12 357.3 7.0 20040616 18 365.3 8.0 20040617 00 366.9 9.0 20040617 06 352.7 9.0 20040617 12 340.6 4.5 20040617 18 344.1 7.0 20040618 00 347.9 8.0 20040618 06 354.4 9.0 20040618 12 358.0 5.0 20040618 18 355.8 7.0 20040619 00 356.5 8.0 20040619 06 348.7 9.0 20040619 12 343.2 7.0 20040619 18 350.1 8.0 20040620 00 352.0 9.0 20040620 06 348.1 9.0 20040620 12 354.1 4.5 20040620 18 350.6 7.0 20040621 00 345.7 8.0 20040621 06 339.8 9.0 20040621 12 342.2 5.0 20040621 18 340.7 7.0 20040622 00 346.0 8.0 20040622 06 346.8 9.0 20040622 12 336.4 6.0 20040622 18 336.1 7.0 20040623 00 342.0 8.0 20040623 06 347.5 9.0 20040623 12 334.6 5.0 20040623 18 328.3 7.0 20040624 00 318.7 8.0 20040624 06 314.2 9.0 20040624 12 321.5 4.0 20040624 18 317.6 7.0 20040625 00 319.1 8.0 20040625 06 319.6 9.0 20040625 12 321.9 6.0 20040625 18 340.4 8.0 20040626 00 365.6 9.0 20040626 06 352.6 10.0 20040626 12 365.5 5.5 20040626 18 353.6 7.0 20040627 00 336.5 8.0 20040627 06 330.8 9.0 20040627 12 323.0 4.0 20040627 18 317.8 6.0 20040628 00 299.9 7.6 20040628 06 314.6 9.0 20040628 12 313.0 5.0 20040628 18 324.7 7.0 20040629 00 328.6 8.5 20040629 06 332.8 9.0 20040629 12 341.2 6.0 20040629 18 358.2 7.5 20040630 00 356.9 8.5 20040630 06 343.0 9.0 20040630 12 335.4 4.0 20040630 18 324.1 6.0 20040701 00 312.9 7.6 20040701 06 310.1 8.0 20040701 12 310.6 4.0 20040701 18 318.6 6.0 20040702 00 328.1 7.0 20040702 06 321.5 8.0 20040702 12 312.4 5.5 20040702 18 312.2 7.0 20040703 00 315.8 7.5 20040703 06 325.3 8.0 20040703 12 319.3 4.0 20040703 18 326.6 6.0 20040704 00 320.3 7.0 20040704 06 331.2 8.0 20040704 12 329.6 4.0 20040704 18 322.1 6.0 20040705 00 316.5 7.0 20040705 06 310.4 8.0 20040705 12 293.6 8.0 20040705 18 283.6 8.0 20040706 00 285.9 9.0 20040706 06 300.1 9.0 20040706 12 294.9 5.5 20040706 18 301.2 7.0 20040707 00 307.9 8.0 20040707 06 309.8 9.0 20040707 12 300.6 4.0 20040707 18 296.2 6.0 20040708 00 302.2 7.0 20040708 06 313.1 8.0 20040708 12 314.9 6.5 20040708 18 311.5 7.0 20040709 00 314.2 8.0 20040709 06 311.9 8.0 20040709 12 321.2 5.0 20040709 18 328.3 6.5 20040710 00 328.3 8.0 20040710 06 337.7 8.6 20040710 12 335.5 4.0 20040710 18 346.5 6.0 20040711 00 348.5 7.0 20040711 06 339.8 8.0 20040711 12 342.4 5.5 20040711 18 352.6 7.0 20040712 00 365.1 8.0 20040712 06 378.7 9.0 20040712 12 375.2 4.5 20040712 18 374.9 6.5 20040713 00 369.9 8.0 20040713 06 364.2 8.0 20040713 12 355.0 4.0 20040713 18 354.7 6.0 20040714 00 353.5 7.0 20040714 06 351.9 8.0 20040714 12 347.9 5.0 20040714 18 349.3 6.0 20040715 00 348.2 7.0 20040715 06 346.1 8.0 20040715 12 341.7 6.0 20040715 18 340.7 7.0 20040716 00 335.8 8.0 20040716 06 335.9 8.0 20040716 12 317.4 5.0 20040716 18 308.1 6.0 20040717 00 309.6 7.0 20040717 06 314.0 8.0 20040717 12 298.1 4.0 20040717 18 293.8 6.0 20040718 00 295.6 7.0 20040718 06 307.6 8.0 20040718 12 312.8 6.0 20040718 18 314.2 7.0 20040719 00 311.8 8.0 20040719 06 310.6 8.0 20040719 12 304.3 4.0 20040719 18 301.4 6.0 20040720 00 306.7 7.0 20040720 06 309.2 8.0 20040720 12 308.5 4.0 20040720 18 305.7 6.0 20040721 00 295.1 7.0 20040721 06 295.3 8.0 20040721 12 315.9 6.0 20040721 18 319.8 7.0 20040722 00 303.4 7.0 20040722 06 305.1 8.0 20040722 12 304.7 4.0 20040722 18 309.2 6.0 20040723 00 319.9 7.0 20040723 06 319.4 8.0 20040723 12 306.9 4.0 20040723 18 303.6 6.0 20040724 00 311.2 7.0 20040724 06 322.7 8.0 20040724 12 324.9 6.0 20040724 18 310.2 6.5 20040725 00 303.8 7.0 20040725 06 304.5 8.0 20040725 12 313.6 4.5 20040725 18 309.4 6.5 20040726 00 307.4 8.0 20040726 06 313.1 8.0 20040726 12 322.5 4.0 20040726 18 321.8 6.0 20040727 00 325.3 7.0 20040727 06 326.4 8.0 20040727 12 324.6 5.5 20040727 18 320.8 6.5 20040728 00 325.8 7.0 20040728 06 323.7 8.0 20040728 12 326.3 5.0 20040728 18 321.2 7.0 20040729 00 322.5 8.0 20040729 06 328.5 8.0 20040729 12 339.4 4.0 20040729 18 339.2 6.0 20040730 00 340.4 7.0 20040730 06 332.8 8.0 20040730 12 328.8 5.0 20040730 18 323.4 6.0 20040731 00 319.7 7.0 20040731 06 320.7 8.0 20040731 12 314.5 4.5 20040731 18 317.0 7.0 20040801 00 322.6 8.0 20040801 06 322.9 8.0 20040801 12 326.3 5.0 20040801 18 336.0 6.0 20040802 00 340.6 7.0 20040802 06 341.2 8.0 20040802 12 336.3 4.5 20040802 18 326.8 6.0 20040803 00 315.1 6.6 20040803 06 325.4 7.0 20040803 12 332.2 5.5 20040803 18 331.2 7.0 20040804 00 332.2 7.0 20040804 06 329.4 8.0 20040804 12 314.3 4.0 20040804 18 317.8 6.0 20040805 00 321.8 7.0 20040805 06 327.2 8.0 20040805 12 327.2 4.0 20040805 18 329.5 6.0 20040806 00 324.9 7.0 20040806 06 330.3 7.6 20040806 12 340.4 6.0 20040806 18 344.3 7.0 20040807 00 342.6 7.5 20040807 06 340.1 8.0 20040807 12 340.6 4.0 20040807 18 336.2 6.0 20040808 00 333.6 7.0 20040808 06 333.6 8.0 20040808 12 332.6 5.0 20040808 18 331.0 6.0 20040809 00 334.0 7.0 20040809 06 339.4 8.0 20040809 12 338.3 6.0 20040809 18 332.3 7.0 20040810 00 326.6 7.0 20040810 06 318.9 8.0 20040810 12 323.8 4.5 20040810 18 326.4 6.5 20040811 00 335.2 7.5 20040811 06 326.7 8.0 20040811 12 315.8 5.0 20040811 18 315.3 6.0 20040812 00 310.9 7.0 20040812 06 309.7 8.0 20040812 12 307.9 5.5 20040812 18 307.3 6.5 20040813 00 305.0 7.0 20040813 06 305.4 8.0 20040813 12 314.4 4.5 20040813 18 329.3 6.0 20040814 00 337.9 7.0 20040814 06 343.2 8.0 20040814 12 343.6 4.0 20040814 18 325.8 5.0 20040815 00 325.7 7.0 20040815 06 324.0 7.0 20040815 12 325.6 5.5 20040815 18 323.6 6.0 20040816 00 317.7 7.0 20040816 06 317.5 8.0 20040816 12 325.6 4.5 20040816 18 323.3 6.0 20040817 00 321.3 7.0 20040817 06 322.2 8.0 20040817 12 319.4 4.0 20040817 18 314.9 5.0 20040818 00 312.7 6.0 20040818 06 308.2 7.0 20040818 12 305.2 5.0 20040818 18 307.0 6.0 20040819 00 297.1 7.0 20040819 06 298.7 7.0 20040819 12 297.6 6.0 20040819 18 299.3 7.0 20040820 00 301.3 7.0 20040820 06 299.6 8.0 20040820 12 290.4 4.6 20040820 18 293.0 6.0 20040821 00 299.0 7.0 20040821 06 306.5 8.0 20040821 12 306.5 5.0 20040821 18 304.8 6.0 20040822 00 298.5 7.0 20040822 06 306.3 8.0 20040822 12 325.5 6.0 20040822 18 330.9 7.0 20040823 00 325.1 8.0 20040823 06 320.2 8.0 20040823 12 305.7 4.0 20040823 18 301.6 5.0 20040824 00 303.4 6.6 20040824 06 306.8 7.0 20040824 12 305.2 4.0 20040824 18 303.6 6.0 20040825 00 304.2 7.0 20040825 06 306.6 8.0 20040825 12 306.0 6.0 20040825 18 309.1 7.0 20040826 00 314.7 7.0 20040826 06 312.4 8.0 20040826 12 318.7 4.0 20040826 18 320.8 6.0 20040827 00 324.8 7.0 20040827 06 321.4 7.5 20040827 12 324.9 4.0 20040827 18 325.0 6.0 20040828 00 319.0 6.0 20040828 06 314.7 7.0 20040828 12 311.6 5.5 20040828 18 307.1 6.5 20040829 00 301.3 7.0 20040829 06 299.2 8.0 20040829 12 292.8 4.5 20040829 18 291.0 6.0 20040830 00 291.0 7.0 20040830 06 294.9 8.0 20040830 12 305.0 4.0 20040830 18 307.6 6.0 20040831 00 303.4 7.0 20040831 06 303.8 7.0 20040831 12 305.2 5.5 20040831 18 305.2 6.5 20040901 00 304.3 7.0 20040901 06 304.0 8.0 20040901 12 308.9 5.0 20040901 18 302.9 6.0 20040902 00 302.5 6.5 20040902 06 305.0 7.0 20040902 12 300.4 4.0 20040902 18 302.3 5.0 20040903 00 305.0 6.0 20040903 06 305.9 7.0 20040903 12 297.5 5.0 20040903 18 294.4 6.0 20040904 00 291.3 7.0 20040904 06 288.4 7.0 20040904 12 288.6 4.5 20040904 18 289.5 5.0 20040905 00 288.0 6.0 20040905 06 282.9 7.0 20040905 12 283.1 3.0 20040905 18 285.2 5.0 20040906 00 279.0 6.0 20040906 06 273.9 7.0 20040906 12 271.8 4.0 20040906 18 271.8 5.5 20040907 00 272.4 6.0 20040907 06 274.4 7.0 20040907 12 276.4 5.5 20040907 18 281.1 6.0 20040908 00 293.1 6.5 20040908 06 301.9 7.0 20040908 12 315.7 4.0 20040908 18 314.1 5.0 20040909 00 309.3 6.0 20040909 06 308.5 7.0 20040909 12 303.4 4.0 20040909 18 301.1 5.5 20040910 00 299.7 7.0 20040910 06 284.6 7.0 20040910 12 279.2 5.0 20040910 18 287.1 4.0 20040911 00 286.5 6.0 20040911 06 287.6 6.0 20040911 12 287.7 2.0 20040911 18 284.2 4.0 20040912 00 290.5 5.0 20040912 06 294.2 6.0 20040912 12 293.5 2.0 20040912 18 290.2 4.0 20040913 00 292.0 6.0 20040913 06 289.9 6.0 20040913 12 278.3 3.0 20040913 18 272.5 4.0 20040914 00 269.6 5.0 20040914 06 271.0 6.0 20040914 12 277.2 2.0 20040914 18 281.7 4.0 20040915 00 279.4 5.0 20040915 06 275.2 6.0 20040915 12 283.7 4.0 20040915 18 275.3 5.5 20040916 00 271.7 6.0 20040916 06 277.9 7.0 20040916 12 289.2 2.0 20040916 18 291.5 5.0 20040917 00 299.5 6.0 20040917 06 299.0 6.0 20040917 12 290.6 3.0 20040917 18 281.6 4.0 20040918 00 275.0 5.6 20040918 06 274.4 6.0 20040918 12 276.9 2.0 20040918 18 278.5 4.0 20040919 00 277.5 6.0 20040919 06 276.5 6.0 20040919 12 292.6 5.0 20040919 18 294.7 6.0 20040920 00 289.8 7.0 20040920 06 284.4 7.0 20040920 12 287.7 2.0 20040920 18 283.2 5.0 20040921 00 274.1 6.0 20040921 06 273.6 6.0 20040921 12 274.8 2.0 20040921 18 290.5 5.0 20040922 00 307.4 6.0 20040922 06 313.5 6.0 20040922 12 325.7 5.0 20040922 18 319.7 6.0 20040923 00 319.3 6.0 20040923 06 317.1 7.0 20040923 12 321.1 4.0 20040923 18 308.0 5.0 20040924 00 305.6 6.0 20040924 06 308.4 7.5 20040924 12 313.0 3.0 20040924 18 311.6 4.0 20040925 00 310.0 5.0 20040925 06 305.9 6.0 20040925 12 300.3 2.0 20040925 18 300.7 4.0 20040926 00 303.2 5.0 20040926 06 304.8 6.0 20040926 12 304.8 4.5 20040926 18 302.2 5.0 20040927 00 298.9 6.0 20040927 06 291.8 6.0 20040927 12 293.6 2.0 20040927 18 289.7 4.0 20040928 00 286.0 5.0 20040928 06 283.6 6.0 20040928 12 276.6 2.0 20040928 18 276.3 4.0 20040929 00 281.0 5.0 20040929 06 282.4 6.0 20040929 12 284.0 3.0 20040929 18 285.5 4.0 20040930 00 285.4 5.0 20040930 06 289.6 6.0 20040930 12 300.3 2.0 20040930 18 298.4 4.0 20041001 00 289.9 6.0 20041001 06 286.2 7.0 20041001 12 288.1 3.0 20041001 18 286.5 4.0 20041002 00 286.4 5.0 20041002 06 282.4 6.0 20041002 12 277.1 3.0 20041002 18 269.0 4.0 20041003 00 258.7 5.0 20041003 06 255.1 6.0 20041003 12 259.0 3.0 20041003 18 257.6 4.0 20041004 00 252.5 5.0 20041004 06 247.8 6.0 20041004 12 251.8 2.0 20041004 18 249.8 4.0 20041005 00 249.9 5.0 20041005 06 248.4 6.0 20041005 12 252.9 2.0 20041005 18 254.8 4.0 20041006 00 256.6 5.0 20041006 06 255.0 6.0 20041006 12 250.4 2.5 20041006 18 251.3 4.0 20041007 00 251.3 5.0 20041007 06 255.8 6.0 20041007 12 257.4 2.0 20041007 18 255.3 4.0 20041008 00 257.4 5.0 20041008 06 260.6 6.0 20041008 12 255.5 3.0 20041008 18 257.5 4.0 20041009 00 257.6 5.0 20041009 06 262.5 6.0 20041009 12 275.8 2.0 20041009 18 283.5 4.0 20041010 00 282.8 5.0 20041010 06 283.8 6.0 20041010 12 286.3 3.0 20041010 18 282.8 4.0 20041011 00 286.9 5.0 20041011 06 291.2 6.0 20041011 12 290.7 2.0 20041011 18 289.6 4.0 20041012 00 287.0 5.0 20041012 06 289.1 6.0 20041012 12 287.1 3.0 20041012 18 285.6 4.0 20041013 00 289.1 5.0 20041013 06 293.2 6.0 20041013 12 287.3 2.0 20041013 18 291.2 4.0 20041014 00 293.1 5.0 20041014 06 293.7 6.0 20041014 12 296.4 2.0 20041014 18 311.3 4.0 20041015 00 315.5 5.0 20041015 06 310.9 6.0 20041015 12 316.9 3.0 20041015 18 317.8 4.0 20041016 00 305.8 5.0 20041016 06 304.1 6.0 20041016 12 304.1 2.0 20041016 18 307.8 4.0 20041017 00 318.1 5.0 20041017 06 307.1 6.0 20041017 12 302.9 4.0 20041017 18 303.5 5.0 20041018 00 304.7 5.0 20041018 06 304.7 6.0 20041018 12 323.6 3.0 20041018 18 326.3 4.0 20041019 00 316.9 5.0 20041019 06 304.8 6.0 20041019 12 299.3 3.0 20041019 18 291.2 4.0 20041020 00 301.3 5.0 20041020 06 294.3 6.0 20041020 12 285.9 2.0 20041020 18 276.4 4.0 20041021 00 274.2 5.0 20041021 06 271.6 6.0 20041021 12 272.0 2.0 20041021 18 276.5 4.0 20041022 00 275.5 5.0 20041022 06 277.5 6.0 20041022 12 271.4 2.0 20041022 18 278.5 4.0 20041023 00 271.2 5.0 20041023 06 272.1 6.0 20041023 12 274.1 2.0 20041023 18 272.5 4.0 20041024 00 273.6 5.0 20041024 06 274.5 6.0 20041024 12 269.2 3.0 20041024 18 268.1 4.0 20041025 00 270.3 5.0 20041025 06 278.0 6.0 20041025 12 268.4 2.0 20041025 18 268.5 4.0 20041026 00 270.8 5.0 20041026 06 274.4 6.0 20041026 12 269.5 3.0 20041026 18 273.4 4.0 20041027 00 276.0 5.0 20041027 06 288.1 6.0 20041027 12 285.3 2.5 20041027 18 289.5 4.0 20041028 00 285.0 5.0 20041028 06 285.4 6.0 20041028 12 294.4 3.0 20041028 18 289.1 4.0 20041029 00 280.6 5.0 20041029 06 277.0 5.6 20041029 12 270.4 2.0 20041029 18 276.5 4.0 20041030 00 268.7 5.0 20041030 06 271.1 5.0 20041030 12 261.5 2.0 20041030 18 262.8 4.0 20041031 00 270.6 5.0 20041031 06 270.0 5.0 20041031 12 257.0 3.0 20041031 18 259.5 4.0 20041101 00 257.5 5.0 20041101 06 255.0 6.6 20041101 12 251.0 2.0 20041101 18 250.5 5.0 20041102 00 253.4 7.0 20041102 06 252.0 7.0 20041102 12 250.6 3.0 20041102 18 248.1 5.0 20041103 00 248.0 7.0 20041103 06 252.0 8.0 20041103 12 249.6 3.0 20041103 18 250.0 5.0 20041104 00 252.5 7.0 20041104 06 256.4 8.0 20041104 12 257.0 3.0 20041104 18 257.5 6.0 20041105 00 256.7 7.0 20041105 06 251.3 8.0 20041105 12 250.1 3.0 20041105 18 250.7 5.0 20041106 00 256.2 7.0 20041106 06 269.6 8.0 20041106 12 269.0 2.0 20041106 18 282.3 6.0 20041107 00 289.4 7.0 20041107 06 292.8 8.0 20041107 12 291.8 3.0 20041107 18 286.6 5.0 20041108 00 284.6 7.0 20041108 06 283.1 8.0 20041108 12 278.5 2.0 20041108 18 275.2 6.0 20041109 00 278.7 7.0 20041109 06 283.7 8.0 20041109 12 292.9 3.0 20041109 18 294.1 5.0 20041110 00 295.1 7.0 20041110 06 293.1 8.0 20041110 12 300.2 2.0 20041110 18 301.3 5.0 20041111 00 297.7 7.0 20041111 06 288.2 8.0 20041111 12 290.7 3.0 20041111 18 279.1 5.0 20041112 00 275.5 7.0 20041112 06 280.4 8.0 20041112 12 285.1 3.0 20041112 18 283.0 5.0 20041113 00 286.1 7.0 20041113 06 289.2 8.0 20041113 12 300.5 4.0 20041113 18 307.7 6.0 20041114 00 303.9 7.0 20041114 06 287.9 7.0 20041114 12 280.6 3.0 20041114 18 283.2 5.0 20041115 00 283.5 7.0 20041115 06 286.0 8.0 20041115 12 295.7 2.0 20041115 18 300.1 6.0 20041116 00 286.1 7.0 20041116 06 286.0 8.0 20041116 12 285.9 3.0 20041116 18 295.7 5.0 20041117 00 297.1 7.0 20041117 06 302.5 8.0 20041117 12 303.5 2.0 20041117 18 291.2 5.0 20041118 00 287.6 7.0 20041118 06 293.2 9.0 20041118 12 288.3 7.5 20041118 18 306.1 6.0 20041119 00 326.9 8.0 20041119 06 330.9 9.0 20041119 12 354.1 4.5 20041119 18 364.9 7.0 20041120 00 347.8 9.0 20041120 06 338.8 10.0 20041120 12 348.6 4.0 20041120 18 345.5 9.0 20041121 00 335.2 9.0 20041121 06 326.7 10.0 20041121 12 305.1 6.5 20041121 18 322.9 8.5 20041122 00 321.9 9.0 20041122 06 321.7 11.0 20041122 12 301.4 6.5 20041122 18 311.4 6.0 20041123 00 309.0 9.0 20041123 06 310.5 9.0 20041123 12 310.4 4.0 20041123 18 314.1 8.0 20041124 00 344.7 9.0 20041124 06 355.4 10.0 20041124 12 345.2 6.5 20041124 18 347.4 10.4 20041125 00 336.6 9.0 20041125 06 305.7 10.0 20041125 12 270.3 7.5 20041125 18 263.0 7.0 20041126 00 258.1 8.0 20041126 06 245.2 9.0 20041126 12 243.2 4.0 20041126 18 244.1 6.0 20041127 00 248.6 8.0 20041127 06 259.4 8.0 20041127 12 270.5 5.0 20041127 18 287.9 9.0 20041128 00 284.2 8.0 20041128 06 287.6 8.0 20041128 12 293.2 7.4 20041128 18 295.5 6.0 20041129 00 296.1 7.0 20041129 06 304.5 8.0 20041129 12 317.1 4.0 20041129 18 321.6 6.0 20041130 00 304.2 8.0 20041130 06 306.2 9.0 20041130 12 295.8 5.0 20041130 18 285.1 7.5 20041201 00 282.5 10.0 20041201 06 289.0 10.0 20041201 12 275.9 8.0 20041201 18 276.7 9.0 20041202 00 287.1 8.5 20041202 06 289.6 8.6 20041202 12 288.9 3.0 20041202 18 294.7 5.0 20041203 00 305.8 7.0 20041203 06 311.1 8.0 20041203 12 309.7 2.0 20041203 18 310.3 6.0 20041204 00 307.6 7.0 20041204 06 329.4 8.0 20041204 12 330.0 3.5 20041204 18 324.7 6.0 20041205 00 320.7 7.0 20041205 06 321.6 8.0 20041205 12 318.2 3.0 20041205 18 323.1 6.0 20041206 00 317.7 7.0 20041206 06 319.0 8.0 20041206 12 322.4 3.0 20041206 18 298.5 6.0 20041207 00 279.7 7.0 20041207 06 273.1 8.0 20041207 12 276.2 3.0 20041207 18 279.5 5.5 20041208 00 281.6 7.0 20041208 06 301.8 8.0 20041208 12 304.0 2.0 20041208 18 308.2 6.0 20041209 00 314.3 7.0 20041209 06 320.5 8.0 20041209 12 318.5 3.0 20041209 18 322.3 5.5 20041210 00 327.3 7.0 20041210 06 331.2 8.0 20041210 12 318.7 2.0 20041210 18 317.6 6.0 20041211 00 317.2 7.0 20041211 06 319.0 8.0 20041211 12 307.8 4.0 20041211 18 308.0 6.0 20041212 00 312.1 7.0 20041212 06 313.1 8.0 20041212 12 307.0 2.0 20041212 18 311.0 6.0 20041213 00 315.7 7.0 20041213 06 319.2 8.0 20041213 12 313.8 3.0 20041213 18 313.8 6.0 20041214 00 312.6 7.0 20041214 06 315.0 8.0 20041214 12 311.9 3.0 20041214 18 312.8 6.0 20041215 00 306.0 7.0 20041215 06 315.8 8.0 20041215 12 314.1 4.0 20041215 18 306.0 6.0 20041216 00 291.4 7.0 20041216 06 280.5 8.0 20041216 12 283.4 3.0 20041216 18 276.0 5.0 20041217 00 275.1 7.0 20041217 06 277.1 8.0 20041217 12 266.5 2.0 20041217 18 264.0 6.0 20041218 00 289.9 7.0 20041218 06 291.4 8.0 20041218 12 300.5 3.0 20041218 18 307.8 5.0 20041219 00 302.6 7.0 20041219 06 303.1 8.0 20041219 12 291.4 2.0 20041219 18 287.3 6.0 20041220 00 284.7 7.0 20041220 06 306.0 8.0 20041220 12 334.7 5.5 20041220 18 322.9 6.0 20041221 00 328.0 7.0 20041221 06 335.5 9.0 20041221 12 302.8 3.0 20041221 18 303.8 5.0 20041222 00 323.9 7.0 20041222 06 362.6 8.0 20041222 12 362.1 3.0 20041222 18 349.2 6.0 20041223 00 347.8 7.6 20041223 06 335.3 9.0 20041223 12 307.3 3.0 20041223 18 324.0 6.0 20041224 00 316.7 7.0 20041224 06 306.5 9.0 20041224 12 297.2 2.0 20041224 18 281.6 6.0 20041225 00 268.7 7.0 20041225 06 266.7 8.0 20041225 12 263.6 3.0 20041225 18 257.0 5.0 20041226 00 261.0 7.0 20041226 06 266.9 7.0 20041226 12 279.5 2.0 20041226 18 279.8 5.0 20041227 00 281.6 6.0 20041227 06 269.8 7.0 20041227 12 301.7 3.5 20041227 18 320.5 6.0 20041228 00 330.7 7.0 20041228 06 342.9 8.0 20041228 12 345.8 2.0 20041228 18 359.3 5.0 20041229 00 371.3 7.0 20041229 06 364.6 8.0 20041229 12 349.3 3.0 20041229 18 382.5 5.5 20041230 00 383.4 7.0 20041230 06 374.5 9.0 20041230 12 339.0 3.0 20041230 18 317.9 6.0 20041231 00 296.5 7.0 20041231 06 280.1 8.0 20041231 12 271.1 4.0 20041231 18 265.5 6.0 20050101 00 277.0 7.0 20050101 06 286.2 8.0 20050101 12 286.5 3.0 20050101 18 279.7 6.0 20050102 00 275.6 8.0 20050102 06 276.8 9.0 20050102 12 273.7 2.0 20050102 18 295.0 6.0 20050103 00 280.7 7.0 20050103 06 300.5 9.0 20050103 12 328.2 4.0 20050103 18 343.3 6.0 20050104 00 318.6 9.0 20050104 06 297.9 10.0 20050104 12 265.5 2.0 20050104 18 258.4 6.0 20050105 00 255.8 8.0 20050105 06 256.8 8.5 20050105 12 269.3 4.0 20050105 18 297.9 6.0 20050106 00 289.6 7.0 20050106 06 288.7 9.0 20050106 12 298.3 3.0 20050106 18 306.3 6.0 20050107 00 302.1 8.0 20050107 06 289.7 9.0 20050107 12 279.8 4.0 20050107 18 271.1 6.0 20050108 00 277.0 7.0 20050108 06 276.5 8.0 20050108 12 267.1 3.0 20050108 18 265.7 6.0 20050109 00 306.4 7.0 20050109 06 336.5 8.0 20050109 12 309.2 2.0 20050109 18 306.5 6.0 20050110 00 280.5 8.0 20050110 06 268.9 9.0 20050110 12 254.1 3.0 20050110 18 250.4 6.0 20050111 00 266.4 8.0 20050111 06 271.5 9.0 20050111 12 279.1 2.0 20050111 18 294.9 6.0 20050112 00 302.6 7.6 20050112 06 316.1 9.0 20050112 12 311.6 4.0 20050112 18 311.2 6.0 20050113 00 311.0 8.0 20050113 06 308.0 9.0 20050113 12 303.2 2.0 20050113 18 321.3 6.0 20050114 00 336.4 8.0 20050114 06 333.3 9.0 20050114 12 345.2 4.0 20050114 18 335.3 6.0 20050115 00 337.3 8.0 20050115 06 340.2 9.0 20050115 12 330.7 3.0 20050115 18 320.0 6.0 20050116 00 312.7 8.0 20050116 06 299.2 9.0 20050116 12 292.1 4.0 20050116 18 298.1 6.0 20050117 00 320.4 8.0 20050117 06 329.5 9.0 20050117 12 334.5 3.0 20050117 18 342.1 6.0 20050118 00 351.4 8.5 20050118 06 350.1 10.0 20050118 12 343.8 2.0 20050118 18 327.9 6.0 20050119 00 313.3 6.5 20050119 06 351.6 7.0 20050119 12 424.5 4.0 20050119 18 456.4 6.0 20050120 00 446.5 9.0 20050120 06 369.6 8.5 20050120 12 355.6 2.0 20050120 18 419.5 6.0 20050121 00 416.0 7.0 20050121 06 426.5 9.0 20050121 12 438.8 6.4 20050121 18 434.4 6.0 20050122 00 433.6 8.0 20050122 06 445.8 10.0 20050122 12 436.4 3.0 20050122 18 434.1 6.0 20050123 00 418.5 8.0 20050123 06 408.7 9.0 20050123 12 410.4 4.0 20050123 18 410.8 6.0 20050124 00 403.0 8.0 20050124 06 406.7 9.0 20050124 12 399.5 3.0 20050124 18 407.3 6.0 20050125 00 418.6 8.0 20050125 06 448.7 10.0 20050125 12 461.9 2.0 20050125 18 448.6 6.0 20050126 00 412.7 8.0 20050126 06 411.0 10.0 20050126 12 403.9 3.0 20050126 18 406.7 6.0 20050127 00 392.5 8.0 20050127 06 393.3 11.0 20050127 12 393.6 2.0 20050127 18 375.2 6.0 20050128 00 361.1 9.0 20050128 06 382.4 11.5 20050128 12 393.2 4.0 20050128 18 381.6 6.0 20050129 00 381.7 9.0 20050129 06 379.1 11.0 20050129 12 367.4 2.0 20050129 18 347.2 6.0 20050130 00 320.0 8.0 20050130 06 335.0 10.0 20050130 12 347.6 4.0 20050130 18 337.4 6.0 20050131 00 315.0 8.5 20050131 06 291.6 10.0 20050131 12 292.2 3.0 20050131 18 274.0 6.0 20050201 00 276.5 8.0 20050201 06 322.9 10.0 20050201 12 379.6 5.0 20050201 18 376.0 7.0 20050202 00 379.1 10.0 20050202 06 365.7 13.0 20050202 12 357.5 3.0 20050202 18 334.8 7.0 20050203 00 316.8 10.6 20050203 06 311.7 12.5 20050203 12 299.5 2.0 20050203 18 284.0 7.0 20050204 00 294.3 9.0 20050204 06 290.8 10.0 20050204 12 319.0 4.0 20050204 18 325.0 7.0 20050205 00 333.3 9.0 20050205 06 327.2 10.0 20050205 12 320.5 2.0 20050205 18 323.5 7.0 20050206 00 332.5 9.0 20050206 06 320.1 10.0 20050206 12 314.0 4.0 20050206 18 320.8 7.0 20050207 00 335.2 9.0 20050207 06 356.0 11.0 20050207 12 360.8 3.0 20050207 18 367.7 7.0 20050208 00 367.5 9.0 20050208 06 368.8 10.0 20050208 12 363.9 4.0 20050208 18 358.1 7.0 20050209 00 369.8 9.0 20050209 06 379.2 11.0 20050209 12 384.2 4.0 20050209 18 391.1 7.0 20050210 00 399.4 9.0 20050210 06 384.0 11.0 20050210 12 377.7 2.0 20050210 18 363.9 7.0 20050211 00 337.1 9.0 20050211 06 320.0 10.6 20050211 12 330.7 3.0 20050211 18 321.7 7.0 20050212 00 336.9 9.0 20050212 06 289.2 10.0 20050212 12 286.1 2.0 20050212 18 299.7 6.5 20050213 00 319.2 8.0 20050213 06 376.6 10.5 20050213 12 421.1 4.0 20050213 18 450.2 7.0 20050214 00 443.3 9.0 20050214 06 420.0 12.0 20050214 12 433.8 2.0 20050214 18 416.9 7.0 20050215 00 420.2 9.0 20050215 06 406.0 12.0 20050215 12 408.0 4.0 20050215 18 414.0 6.5 20050216 00 414.2 8.5 20050216 06 413.2 11.0 20050216 12 437.1 3.5 20050216 18 418.4 7.0 20050217 00 417.3 9.0 20050217 06 411.0 11.0 20050217 12 409.5 5.0 20050217 18 397.9 7.0 20050218 00 403.7 9.0 20050218 06 392.7 11.5 20050218 12 395.4 3.0 20050218 18 364.1 7.0 20050219 00 354.4 9.0 20050219 06 345.0 10.0 20050219 12 343.1 2.0 20050219 18 356.7 6.5 20050220 00 360.7 8.0 20050220 06 378.7 10.4 20050220 12 369.0 4.0 20050220 18 375.6 6.4 20050221 00 372.8 8.0 20050221 06 381.2 10.0 20050221 12 382.4 2.0 20050221 18 381.7 6.0 20050222 00 386.1 8.0 20050222 06 380.0 9.0 20050222 12 374.6 7.0 20050222 18 385.1 6.6 20050223 00 380.3 8.0 20050223 06 388.7 10.0 20050223 12 407.7 3.0 20050223 18 401.6 6.0 20050224 00 393.1 8.0 20050224 06 381.5 10.0 20050224 12 395.3 4.0 20050224 18 385.2 7.0 20050225 00 387.3 9.0 20050225 06 362.4 11.0 20050225 12 372.3 4.0 20050225 18 349.3 7.0 20050226 00 347.0 9.0 20050226 06 350.0 11.0 20050226 12 348.9 2.0 20050226 18 349.6 7.0 20050227 00 330.4 9.0 20050227 06 333.6 11.0 20050227 12 376.3 3.0 20050227 18 368.2 7.0 20050228 00 365.4 9.0 20050228 06 376.8 11.5 20050228 12 381.4 2.0 20050228 18 361.6 7.0 20050301 00 342.7 9.0 20050301 06 330.8 10.0 20050301 12 359.4 4.0 20050301 18 337.1 7.0 20050302 00 321.0 9.0 20050302 06 331.5 10.0 20050302 12 342.2 2.0 20050302 18 361.2 7.0 20050303 00 366.1 8.0 20050303 06 398.7 10.0 20050303 12 406.7 4.5 20050303 18 425.3 7.0 20050304 00 440.1 9.0 20050304 06 438.8 11.0 20050304 12 466.9 4.0 20050304 18 463.1 7.0 20050305 00 449.1 10.0 20050305 06 441.6 11.0 20050305 12 437.7 5.0 20050305 18 449.8 7.0 20050306 00 443.3 9.0 20050306 06 454.8 11.4 20050306 12 465.1 4.0 20050306 18 468.0 7.0 20050307 00 456.1 9.0 20050307 06 427.5 11.0 20050307 12 431.4 2.0 20050307 18 423.8 7.0 20050308 00 414.0 9.0 20050308 06 425.1 11.0 20050308 12 412.5 4.0 20050308 18 411.6 7.0 20050309 00 396.2 10.0 20050309 06 403.9 11.6 20050309 12 403.5 2.0 20050309 18 408.6 7.0 20050310 00 413.2 10.0 20050310 06 427.3 12.0 20050310 12 420.8 5.0 20050310 18 417.1 8.0 20050311 00 420.9 10.0 20050311 06 395.4 12.0 20050311 12 407.4 4.0 20050311 18 394.9 7.0 20050312 00 410.1 10.0 20050312 06 384.6 12.0 20050312 12 391.9 4.0 20050312 18 392.6 8.0 20050313 00 388.0 10.0 20050313 06 392.5 12.0 20050313 12 396.1 4.0 20050313 18 381.2 7.0 20050314 00 386.1 10.0 20050314 06 371.9 11.6 20050314 12 359.4 2.0 20050314 18 361.3 8.0 20050315 00 359.2 10.0 20050315 06 366.4 11.0 20050315 12 359.8 4.0 20050315 18 352.8 7.0 20050316 00 342.1 10.0 20050316 06 346.5 11.5 20050316 12 339.7 2.0 20050316 18 338.1 8.0 20050317 00 326.4 9.6 20050317 06 321.4 11.0 20050317 12 325.5 4.0 20050317 18 325.4 8.0 20050318 00 335.1 10.0 20050318 06 306.1 11.0 20050318 12 302.0 2.0 20050318 18 297.8 7.5 20050319 00 295.1 10.0 20050319 06 297.1 12.0 20050319 12 322.7 5.0 20050319 18 318.7 8.0 20050320 00 332.5 10.0 20050320 06 319.1 12.0 20050320 12 310.1 4.0 20050320 18 298.6 7.0 20050321 00 307.7 10.0 20050321 06 318.2 11.0 20050321 12 333.9 5.0 20050321 18 346.8 8.0 20050322 00 330.8 10.0 20050322 06 320.6 11.0 20050322 12 321.6 4.0 20050322 18 306.9 7.0 20050323 00 298.8 10.0 20050323 06 295.9 11.0 20050323 12 293.2 2.0 20050323 18 300.9 8.0 20050324 00 307.8 9.0 20050324 06 315.1 10.5 20050324 12 325.6 4.0 20050324 18 337.1 7.0 20050325 00 337.9 9.5 20050325 06 333.3 11.0 20050325 12 328.6 2.0 20050325 18 333.5 7.5 20050326 00 335.3 9.0 20050326 06 344.2 11.0 20050326 12 341.6 7.0 20050326 18 347.0 8.0 20050327 00 349.5 9.6 20050327 06 350.1 11.0 20050327 12 348.6 4.0 20050327 18 350.3 7.0 20050328 00 353.4 9.0 20050328 06 353.1 10.6 20050328 12 349.5 4.0 20050328 18 350.1 7.0 20050329 00 356.5 9.0 20050329 06 345.8 11.0 20050329 12 362.4 4.0 20050329 18 366.6 7.0 20050330 00 368.9 9.0 20050330 06 387.3 11.0 20050330 12 384.2 2.0 20050330 18 393.8 8.0 20050331 00 398.8 10.0 20050331 06 401.5 11.0 20050331 12 389.1 4.0 20050331 18 387.4 7.0 20050401 00 385.3 10.0 20050401 06 385.5 11.0 20050401 12 375.4 2.0 20050401 18 379.2 7.0 20050402 00 383.6 9.0 20050402 06 382.2 10.0 20050402 12 383.8 4.0 20050402 18 383.1 7.0 20050403 00 381.4 9.0 20050403 06 374.9 10.0 20050403 12 372.5 2.0 20050403 18 369.0 7.0 20050404 00 362.2 9.0 20050404 06 355.7 10.0 20050404 12 353.8 4.0 20050404 18 352.4 7.0 20050405 00 352.8 9.0 20050405 06 354.7 10.0 20050405 12 360.3 3.0 20050405 18 363.3 7.0 20050406 00 371.3 9.0 20050406 06 369.3 10.0 20050406 12 350.0 4.0 20050406 18 328.2 7.0 20050407 00 327.5 9.0 20050407 06 336.9 10.0 20050407 12 340.6 3.0 20050407 18 349.4 7.0 20050408 00 355.3 8.0 20050408 06 349.1 10.0 20050408 12 363.3 2.0 20050408 18 367.9 7.0 20050409 00 371.1 8.6 20050409 06 363.6 9.6 20050409 12 358.6 4.0 20050409 18 364.6 7.0 20050410 00 365.2 8.0 20050410 06 370.0 10.0 20050410 12 371.1 2.0 20050410 18 367.2 7.0 20050411 00 361.3 8.0 20050411 06 358.1 10.0 20050411 12 343.6 4.0 20050411 18 343.2 7.0 20050412 00 341.2 9.0 20050412 06 336.5 10.0 20050412 12 325.2 3.0 20050412 18 333.5 7.0 20050413 00 342.6 8.5 20050413 06 344.3 10.0 20050413 12 343.3 4.0 20050413 18 346.2 7.0 20050414 00 346.7 8.0 20050414 06 351.8 10.0 20050414 12 356.9 4.0 20050414 18 354.4 7.0 20050415 00 342.2 8.0 20050415 06 339.4 10.0 20050415 12 350.8 2.0 20050415 18 354.1 7.0 20050416 00 363.3 9.0 20050416 06 375.1 10.0 20050416 12 375.6 3.0 20050416 18 373.6 6.6 20050417 00 373.4 8.0 20050417 06 372.0 10.0 20050417 12 373.8 2.0 20050417 18 376.4 7.0 20050418 00 375.0 9.0 20050418 06 373.4 10.0 20050418 12 371.3 4.0 20050418 18 376.8 7.0 20050419 00 384.1 9.0 20050419 06 389.8 10.0 20050419 12 385.4 2.0 20050419 18 387.4 7.0 20050420 00 384.0 9.0 20050420 06 386.6 10.0 20050420 12 390.2 4.0 20050420 18 394.3 7.0 20050421 00 396.5 9.0 20050421 06 402.6 10.0 20050421 12 409.5 3.0 20050421 18 410.4 7.0 20050422 00 410.2 8.0 20050422 06 408.2 10.0 20050422 12 413.3 4.0 20050422 18 422.4 7.0 20050423 00 432.0 9.0 20050423 06 416.2 10.0 20050423 12 402.2 3.0 20050423 18 409.2 7.0 20050424 00 404.6 8.0 20050424 06 398.3 10.0 20050424 12 396.0 2.0 20050424 18 390.0 7.0 20050425 00 369.6 9.0 20050425 06 356.2 10.0 20050425 12 374.3 4.0 20050425 18 384.9 7.0 20050426 00 388.0 8.0 20050426 06 392.5 10.0 20050426 12 407.7 2.0 20050426 18 402.1 7.0 20050427 00 392.0 8.6 20050427 06 375.8 10.0 20050427 12 372.2 6.0 20050427 18 369.5 8.0 20050428 00 377.5 9.0 20050428 06 391.6 10.0 20050428 12 407.7 3.0 20050428 18 417.7 7.0 20050429 00 408.3 8.6 20050429 06 402.2 10.0 20050429 12 386.5 4.0 20050429 18 378.0 7.0 20050430 00 375.4 9.0 20050430 06 369.2 10.0 20050430 12 362.1 4.0 20050430 18 349.8 7.0 20050501 00 335.2 8.6 20050501 06 330.1 10.0 20050501 12 334.7 2.0 20050501 18 328.2 7.0 20050502 00 324.6 8.0 20050502 06 319.2 9.0 20050502 12 309.7 3.0 20050502 18 307.1 6.0 20050503 00 309.0 8.0 20050503 06 309.6 9.0 20050503 12 303.1 2.0 20050503 18 304.1 7.0 20050504 00 304.7 8.0 20050504 06 310.9 10.0 20050504 12 332.0 4.0 20050504 18 341.4 6.0 20050505 00 348.1 8.0 20050505 06 351.2 9.0 20050505 12 356.6 2.0 20050505 18 362.9 6.6 20050506 00 369.6 8.0 20050506 06 384.5 10.0 20050506 12 384.6 4.0 20050506 18 378.9 6.0 20050507 00 378.8 8.0 20050507 06 385.2 9.0 20050507 12 382.5 3.0 20050507 18 382.7 6.5 20050508 00 378.7 8.0 20050508 06 388.6 10.0 20050508 12 403.3 4.0 20050508 18 405.9 6.0 20050509 00 399.0 8.0 20050509 06 397.0 9.0 20050509 12 405.1 3.0 20050509 18 401.2 6.0 20050510 00 398.2 8.0 20050510 06 387.5 9.0 20050510 12 378.5 2.0 20050510 18 368.5 7.0 20050511 00 365.5 8.0 20050511 06 366.6 9.0 20050511 12 386.2 4.0 20050511 18 387.2 6.0 20050512 00 387.7 8.0 20050512 06 383.3 9.0 20050512 12 388.7 2.0 20050512 18 386.4 6.6 20050513 00 376.2 8.0 20050513 06 370.0 9.0 20050513 12 357.1 4.0 20050513 18 346.0 6.0 20050514 00 343.7 8.0 20050514 06 347.1 9.0 20050514 12 334.0 3.0 20050514 18 335.4 6.6 20050515 00 336.2 8.0 20050515 06 340.1 9.5 20050515 12 345.2 4.0 20050515 18 341.0 6.0 20050516 00 341.1 8.0 20050516 06 338.2 9.0 20050516 12 339.2 3.0 20050516 18 337.7 6.0 20050517 00 338.1 8.0 20050517 06 348.6 9.0 20050517 12 350.2 2.0 20050517 18 343.7 6.0 20050518 00 334.1 8.0 20050518 06 329.5 9.0 20050518 12 324.7 3.0 20050518 18 330.7 6.0 20050519 00 336.3 8.0 20050519 06 342.8 9.0 20050519 12 350.6 2.0 20050519 18 354.3 7.0 20050520 00 357.8 8.0 20050520 06 361.9 9.0 20050520 12 358.0 4.0 20050520 18 350.2 6.0 20050521 00 345.8 8.0 20050521 06 342.5 9.0 20050521 12 336.6 2.0 20050521 18 334.9 6.0 20050522 00 331.8 8.0 20050522 06 329.6 9.0 20050522 12 322.8 4.0 20050522 18 321.4 6.0 20050523 00 325.6 8.0 20050523 06 329.9 9.0 20050523 12 323.7 3.0 20050523 18 322.1 7.0 20050524 00 321.7 8.0 20050524 06 325.7 9.0 20050524 12 316.1 4.0 20050524 18 317.8 6.0 20050525 00 320.2 8.0 20050525 06 324.5 9.5 20050525 12 321.9 3.0 20050525 18 323.4 6.0 20050526 00 321.8 8.0 20050526 06 327.7 9.0 20050526 12 323.1 2.0 20050526 18 324.9 7.0 20050527 00 325.1 8.0 20050527 06 324.4 9.0 20050527 12 320.4 4.0 20050527 18 317.4 6.0 20050528 00 318.4 8.0 20050528 06 317.8 9.0 20050528 12 303.8 2.0 20050528 18 299.9 7.0 20050529 00 300.0 8.0 20050529 06 300.9 9.0 20050529 12 306.0 6.0 20050529 18 305.4 7.5 20050530 00 305.7 9.0 20050530 06 307.8 10.0 20050530 12 309.8 3.0 20050530 18 314.3 7.0 20050531 00 313.9 8.0 20050531 06 314.9 9.5 20050531 12 324.7 4.0 20050531 18 331.8 6.0 20050601 00 337.0 8.0 20050601 06 350.8 9.0 20050601 12 354.3 3.0 20050601 18 359.7 6.0 20050602 00 356.8 7.0 20050602 06 359.9 8.0 20050602 12 356.8 2.0 20050602 18 358.7 6.0 20050603 00 354.9 7.0 20050603 06 343.9 8.0 20050603 12 336.4 3.0 20050603 18 335.9 6.0 20050604 00 341.2 7.0 20050604 06 340.3 8.0 20050604 12 335.2 2.0 20050604 18 336.6 6.0 20050605 00 345.2 7.5 20050605 06 350.3 9.0 20050605 12 368.7 3.6 20050605 18 378.0 6.0 20050606 00 370.1 7.0 20050606 06 367.5 8.0 20050606 12 367.1 2.0 20050606 18 365.7 6.0 20050607 00 361.2 7.0 20050607 06 361.1 8.5 20050607 12 371.9 4.0 20050607 18 377.8 6.0 20050608 00 377.2 7.0 20050608 06 381.2 8.0 20050608 12 389.4 3.0 20050608 18 381.2 6.0 20050609 00 365.5 7.0 20050609 06 342.1 8.0 20050609 12 353.1 4.0 20050609 18 359.3 6.0 20050610 00 356.3 7.0 20050610 06 358.6 8.0 20050610 12 370.1 3.0 20050610 18 364.5 6.0 20050611 00 360.7 7.0 20050611 06 357.3 8.0 20050611 12 353.0 2.0 20050611 18 346.9 6.0 20050612 00 348.4 7.0 20050612 06 357.9 8.5 20050612 12 364.4 3.0 20050612 18 349.9 6.0 20050613 00 346.3 7.0 20050613 06 353.8 8.0 20050613 12 356.6 2.0 20050613 18 342.6 6.0 20050614 00 329.9 7.0 20050614 06 333.6 8.0 20050614 12 337.3 4.0 20050614 18 332.4 6.0 20050615 00 330.6 7.0 20050615 06 328.2 8.0 20050615 12 330.3 3.0 20050615 18 328.6 6.0 20050616 00 328.4 7.0 20050616 06 324.0 8.0 20050616 12 333.4 3.0 20050616 18 332.5 6.0 20050617 00 329.7 7.0 20050617 06 322.1 8.0 20050617 12 323.4 3.0 20050617 18 322.4 6.0 20050618 00 309.8 7.0 20050618 06 300.3 8.0 20050618 12 316.1 2.0 20050618 18 328.3 6.0 20050619 00 322.0 7.0 20050619 06 326.1 8.0 20050619 12 323.1 3.0 20050619 18 321.1 6.0 20050620 00 319.6 7.0 20050620 06 319.6 8.5 20050620 12 310.3 2.0 20050620 18 312.0 6.0 20050621 00 321.1 7.0 20050621 06 328.3 8.6 20050621 12 325.4 4.0 20050621 18 331.4 6.0 20050622 00 337.1 7.0 20050622 06 338.4 9.0 20050622 12 332.7 2.0 20050622 18 334.2 6.0 20050623 00 331.7 8.0 20050623 06 344.3 9.0 20050623 12 354.1 4.0 20050623 18 333.4 6.0 20050624 00 327.9 7.0 20050624 06 331.1 8.0 20050624 12 325.2 3.0 20050624 18 325.9 6.0 20050625 00 327.6 7.6 20050625 06 327.7 8.6 20050625 12 327.4 4.0 20050625 18 323.8 6.0 20050626 00 315.2 7.0 20050626 06 321.3 8.0 20050626 12 320.4 3.0 20050626 18 315.4 6.0 20050627 00 321.2 7.0 20050627 06 319.8 8.0 20050627 12 322.2 2.0 20050627 18 321.8 6.0 20050628 00 323.2 7.0 20050628 06 325.1 9.0 20050628 12 330.4 3.0 20050628 18 330.2 6.0 20050629 00 319.1 7.0 20050629 06 310.4 8.0 20050629 12 308.1 2.0 20050629 18 307.5 6.0 20050630 00 309.6 7.0 20050630 06 314.6 9.0 20050630 12 335.0 5.0 20050630 18 339.6 7.0 20050701 00 331.8 8.0 20050701 06 327.0 8.0 20050701 12 326.2 3.0 20050701 18 330.5 5.0 20050702 00 339.7 7.0 20050702 06 336.6 7.0 20050702 12 331.1 3.0 20050702 18 328.9 5.0 20050703 00 340.2 7.0 20050703 06 338.9 7.0 20050703 12 332.2 3.0 20050703 18 326.2 5.0 20050704 00 325.6 6.0 20050704 06 326.1 7.0 20050704 12 331.6 2.0 20050704 18 327.3 5.0 20050705 00 330.0 7.0 20050705 06 323.6 7.0 20050705 12 315.1 3.0 20050705 18 318.2 5.0 20050706 00 327.2 7.0 20050706 06 336.0 7.5 20050706 12 342.1 2.0 20050706 18 339.9 5.0 20050707 00 339.2 7.0 20050707 06 344.9 8.0 20050707 12 344.1 3.0 20050707 18 336.7 5.0 20050708 00 334.3 6.0 20050708 06 332.1 7.0 20050708 12 335.4 2.0 20050708 18 332.4 5.0 20050709 00 336.7 6.0 20050709 06 341.2 7.0 20050709 12 335.3 3.0 20050709 18 328.6 5.0 20050710 00 330.1 6.0 20050710 06 331.8 7.0 20050710 12 347.2 3.0 20050710 18 345.2 5.0 20050711 00 344.8 7.0 20050711 06 346.3 7.0 20050711 12 345.4 3.0 20050711 18 340.4 5.0 20050712 00 332.5 6.0 20050712 06 329.8 7.0 20050712 12 332.7 3.0 20050712 18 329.9 5.0 20050713 00 329.8 7.0 20050713 06 331.4 8.0 20050713 12 327.0 2.0 20050713 18 330.7 5.0 20050714 00 333.5 7.0 20050714 06 338.0 8.0 20050714 12 334.9 3.0 20050714 18 335.6 5.0 20050715 00 333.6 6.0 20050715 06 331.3 7.0 20050715 12 323.0 2.0 20050715 18 321.5 5.0 20050716 00 326.8 7.0 20050716 06 327.6 7.5 20050716 12 334.1 3.0 20050716 18 332.5 5.0 20050717 00 333.7 6.0 20050717 06 333.3 7.0 20050717 12 344.0 3.0 20050717 18 333.5 5.0 20050718 00 329.7 6.6 20050718 06 335.2 8.0 20050718 12 338.7 3.0 20050718 18 316.2 5.0 20050719 00 302.0 6.0 20050719 06 314.8 7.0 20050719 12 326.4 3.0 20050719 18 321.2 5.0 20050720 00 323.9 7.0 20050720 06 313.7 7.5 20050720 12 314.5 2.0 20050720 18 317.6 5.0 20050721 00 322.2 6.5 20050721 06 328.9 8.0 20050721 12 348.2 3.0 20050721 18 333.2 5.0 20050722 00 340.6 6.0 20050722 06 329.8 7.0 20050722 12 332.7 2.0 20050722 18 343.2 5.0 20050723 00 345.7 7.0 20050723 06 344.4 7.0 20050723 12 345.3 3.0 20050723 18 348.1 5.0 20050724 00 348.5 6.6 20050724 06 349.9 7.6 20050724 12 353.6 2.0 20050724 18 354.3 5.0 20050725 00 351.0 6.0 20050725 06 333.2 7.0 20050725 12 326.3 3.0 20050725 18 322.7 5.0 20050726 00 319.8 6.0 20050726 06 323.2 7.0 20050726 12 326.3 3.0 20050726 18 328.7 5.0 20050727 00 323.1 7.0 20050727 06 321.6 7.0 20050727 12 314.8 3.0 20050727 18 317.2 5.0 20050728 00 305.4 6.0 20050728 06 306.0 7.0 20050728 12 310.6 3.0 20050728 18 307.2 5.0 20050729 00 302.3 6.0 20050729 06 299.3 7.0 20050729 12 299.6 2.0 20050729 18 299.7 5.0 20050730 00 290.0 6.0 20050730 06 286.4 7.0 20050730 12 285.5 3.0 20050730 18 284.4 5.0 20050731 00 284.4 6.0 20050731 06 291.0 7.0 20050731 12 297.4 2.0 20050731 18 302.1 5.0 20050801 00 301.2 7.0 20050801 06 311.5 7.0 20050801 12 311.8 4.0 20050801 18 307.6 6.0 20050802 00 304.1 7.0 20050802 06 296.5 7.0 20050802 12 297.8 3.0 20050802 18 301.3 5.0 20050803 00 304.4 6.0 20050803 06 304.7 7.0 20050803 12 304.3 3.0 20050803 18 301.3 5.0 20050804 00 298.0 6.0 20050804 06 295.4 7.0 20050804 12 292.5 3.0 20050804 18 296.8 5.0 20050805 00 305.0 6.0 20050805 06 299.9 7.0 20050805 12 301.8 2.0 20050805 18 306.8 5.0 20050806 00 311.4 6.0 20050806 06 311.3 7.0 20050806 12 321.6 3.0 20050806 18 328.7 5.0 20050807 00 328.0 6.0 20050807 06 340.5 7.0 20050807 12 335.4 2.0 20050807 18 329.6 5.0 20050808 00 336.6 6.0 20050808 06 346.2 7.0 20050808 12 353.0 3.0 20050808 18 340.1 5.0 20050809 00 335.7 6.0 20050809 06 344.1 7.0 20050809 12 354.9 2.0 20050809 18 352.0 5.0 20050810 00 353.1 6.0 20050810 06 343.9 7.0 20050810 12 319.5 3.0 20050810 18 310.3 5.0 20050811 00 322.6 6.0 20050811 06 317.7 7.0 20050811 12 317.6 2.0 20050811 18 315.8 5.0 20050812 00 315.8 6.0 20050812 06 319.0 7.0 20050812 12 315.1 3.0 20050812 18 315.5 5.0 20050813 00 309.7 6.0 20050813 06 311.1 7.0 20050813 12 312.7 3.0 20050813 18 315.7 5.0 20050814 00 322.5 6.0 20050814 06 332.3 7.0 20050814 12 324.8 2.0 20050814 18 320.5 5.0 20050815 00 322.3 6.0 20050815 06 327.0 7.0 20050815 12 329.8 3.0 20050815 18 320.8 5.0 20050816 00 315.2 6.0 20050816 06 311.5 7.0 20050816 12 320.2 2.0 20050816 18 321.8 5.0 20050817 00 323.8 6.0 20050817 06 319.4 7.0 20050817 12 328.9 3.0 20050817 18 331.8 5.0 20050818 00 331.8 6.0 20050818 06 331.3 7.0 20050818 12 326.4 3.0 20050818 18 329.9 5.0 20050819 00 330.4 6.0 20050819 06 325.9 7.0 20050819 12 320.0 3.0 20050819 18 315.6 5.0 20050820 00 315.5 6.0 20050820 06 315.8 7.0 20050820 12 311.3 3.0 20050820 18 309.0 5.0 20050821 00 307.0 6.0 20050821 06 304.5 7.0 20050821 12 297.8 2.0 20050821 18 295.4 5.0 20050822 00 294.8 6.0 20050822 06 292.4 7.0 20050822 12 292.7 3.0 20050822 18 297.8 5.0 20050823 00 297.3 6.0 20050823 06 299.7 7.0 20050823 12 307.2 2.0 20050823 18 311.8 5.0 20050824 00 315.4 6.0 20050824 06 317.0 7.0 20050824 12 320.6 3.0 20050824 18 313.5 5.0 20050825 00 311.2 6.0 20050825 06 313.2 7.0 20050825 12 304.3 2.0 20050825 18 296.2 5.0 20050826 00 295.1 6.0 20050826 06 302.7 7.0 20050826 12 297.0 3.0 20050826 18 297.8 5.0 20050827 00 308.2 6.0 20050827 06 309.0 7.0 20050827 12 304.2 2.0 20050827 18 303.8 5.0 20050828 00 298.7 6.0 20050828 06 297.8 7.0 20050828 12 296.8 3.0 20050828 18 300.5 5.0 20050829 00 301.9 6.0 20050829 06 298.0 7.0 20050829 12 289.9 3.0 20050829 18 288.0 5.0 20050830 00 288.5 6.0 20050830 06 288.5 7.0 20050830 12 285.9 2.0 20050830 18 289.9 5.0 20050831 00 288.0 6.0 20050831 06 288.1 7.0 20050831 12 285.6 3.0 20050831 18 286.6 5.0 20050901 00 288.2 6.0 20050901 06 287.2 7.0 20050901 12 286.6 2.0 20050901 18 289.1 4.0 20050902 00 292.2 6.0 20050902 06 290.7 6.0 20050902 12 289.2 3.0 20050902 18 289.0 5.0 20050903 00 289.4 6.0 20050903 06 292.2 7.0 20050903 12 295.2 2.0 20050903 18 300.8 4.5 20050904 00 304.3 6.0 20050904 06 306.3 6.6 20050904 12 303.4 3.0 20050904 18 305.6 4.0 20050905 00 309.6 6.0 20050905 06 306.5 6.0 20050905 12 303.5 2.0 20050905 18 304.3 4.0 20050906 00 303.8 6.0 20050906 06 305.4 6.0 20050906 12 309.9 2.0 20050906 18 309.6 4.0 20050907 00 303.5 6.0 20050907 06 299.9 6.0 20050907 12 300.8 3.0 20050907 18 305.7 4.0 20050908 00 310.2 5.5 20050908 06 312.8 6.0 20050908 12 308.2 2.0 20050908 18 305.2 4.0 20050909 00 302.6 6.0 20050909 06 302.8 6.0 20050909 12 301.0 3.0 20050909 18 295.2 4.0 20050910 00 288.6 5.6 20050910 06 286.4 6.0 20050910 12 284.5 2.0 20050910 18 284.0 4.0 20050911 00 285.6 6.0 20050911 06 285.0 6.0 20050911 12 286.9 3.0 20050911 18 288.1 4.0 20050912 00 288.0 6.0 20050912 06 291.1 6.0 20050912 12 291.6 2.0 20050912 18 292.4 4.0 20050913 00 298.4 6.0 20050913 06 301.4 6.0 20050913 12 301.9 3.0 20050913 18 304.7 4.0 20050914 00 304.3 6.0 20050914 06 302.4 6.0 20050914 12 302.4 3.0 20050914 18 292.4 4.0 20050915 00 282.2 5.6 20050915 06 273.6 6.0 20050915 12 286.0 2.0 20050915 18 290.5 4.0 20050916 00 284.1 6.0 20050916 06 277.1 6.0 20050916 12 269.3 3.0 20050916 18 268.5 4.0 20050917 00 271.6 5.0 20050917 06 270.7 6.0 20050917 12 277.5 2.0 20050917 18 285.0 4.0 20050918 00 291.6 5.0 20050918 06 295.7 6.0 20050918 12 303.3 3.0 20050918 18 302.2 4.0 20050919 00 302.2 5.0 20050919 06 298.0 6.0 20050919 12 297.4 2.0 20050919 18 293.2 4.0 20050920 00 282.1 5.0 20050920 06 280.5 6.0 20050920 12 279.5 3.0 20050920 18 274.4 4.0 20050921 00 267.9 5.0 20050921 06 267.4 6.0 20050921 12 273.8 2.0 20050921 18 270.9 4.0 20050922 00 269.0 5.0 20050922 06 268.5 6.0 20050922 12 264.4 2.0 20050922 18 262.9 4.0 20050923 00 261.4 6.0 20050923 06 263.9 6.0 20050923 12 262.5 3.0 20050923 18 264.0 4.0 20050924 00 268.0 5.0 20050924 06 272.0 6.0 20050924 12 272.5 2.0 20050924 18 275.5 4.0 20050925 00 279.0 6.0 20050925 06 281.0 6.0 20050925 12 279.5 3.0 20050925 18 279.1 4.0 20050926 00 278.6 6.0 20050926 06 278.5 6.0 20050926 12 278.4 2.0 20050926 18 277.9 4.0 20050927 00 279.8 6.0 20050927 06 283.4 6.0 20050927 12 284.0 3.0 20050927 18 279.5 4.0 20050928 00 280.1 5.0 20050928 06 277.8 6.0 20050928 12 269.1 2.0 20050928 18 272.0 4.0 20050929 00 279.5 6.0 20050929 06 284.0 6.0 20050929 12 292.7 3.0 20050929 18 294.2 4.0 20050930 00 300.1 6.0 20050930 06 304.5 6.0 20050930 12 311.2 3.0 20050930 18 313.7 4.0 20051001 00 312.1 5.0 20051001 06 311.1 6.0 20051001 12 308.6 2.0 20051001 18 308.9 4.0 20051002 00 302.8 5.0 20051002 06 293.5 6.0 20051002 12 285.8 3.0 20051002 18 280.9 4.0 20051003 00 280.8 5.0 20051003 06 279.3 6.0 20051003 12 278.9 2.0 20051003 18 275.3 4.0 20051004 00 275.3 5.0 20051004 06 276.4 6.0 20051004 12 279.9 3.0 20051004 18 277.5 5.0 20051005 00 278.6 5.0 20051005 06 282.2 6.0 20051005 12 284.6 2.0 20051005 18 286.0 4.0 20051006 00 286.5 5.0 20051006 06 287.5 6.0 20051006 12 285.5 3.0 20051006 18 281.5 4.0 20051007 00 282.6 5.0 20051007 06 281.1 6.0 20051007 12 278.8 2.0 20051007 18 280.7 4.0 20051008 00 281.8 5.0 20051008 06 283.7 6.0 20051008 12 283.5 2.0 20051008 18 283.0 4.0 20051009 00 285.0 5.0 20051009 06 285.0 6.0 20051009 12 286.5 2.5 20051009 18 285.6 4.0 20051010 00 284.8 5.0 20051010 06 285.8 6.0 20051010 12 284.3 2.0 20051010 18 285.3 4.0 20051011 00 287.3 5.0 20051011 06 289.2 6.0 20051011 12 283.9 3.0 20051011 18 288.5 4.0 20051012 00 296.1 5.0 20051012 06 302.5 6.0 20051012 12 299.5 2.0 20051012 18 304.8 4.0 20051013 00 309.7 5.0 20051013 06 311.9 6.0 20051013 12 311.6 3.0 20051013 18 314.7 4.0 20051014 00 319.7 5.0 20051014 06 320.3 6.0 20051014 12 311.8 2.0 20051014 18 307.4 4.0 20051015 00 295.7 5.0 20051015 06 289.9 6.0 20051015 12 289.4 3.0 20051015 18 282.8 4.0 20051016 00 294.5 5.0 20051016 06 306.2 6.6 20051016 12 304.1 2.5 20051016 18 308.3 4.0 20051017 00 321.9 6.0 20051017 06 323.5 7.0 20051017 12 331.7 2.0 20051017 18 327.8 4.0 20051018 00 314.2 6.0 20051018 06 301.0 6.5 20051018 12 302.2 3.0 20051018 18 287.1 4.0 20051019 00 278.1 5.0 20051019 06 275.2 6.0 20051019 12 276.3 2.0 20051019 18 272.0 4.0 20051020 00 272.0 5.0 20051020 06 275.5 6.0 20051020 12 274.0 3.0 20051020 18 262.4 4.0 20051021 00 256.9 5.0 20051021 06 256.0 6.0 20051021 12 250.2 2.0 20051021 18 250.1 4.0 20051022 00 267.1 5.0 20051022 06 270.1 6.0 20051022 12 266.1 3.0 20051022 18 269.5 4.0 20051023 00 271.0 5.0 20051023 06 269.2 6.0 20051023 12 263.5 2.0 20051023 18 270.5 4.0 20051024 00 282.1 5.0 20051024 06 287.7 6.0 20051024 12 286.8 2.0 20051024 18 280.7 4.0 20051025 00 276.1 5.0 20051025 06 275.7 6.0 20051025 12 269.2 3.0 20051025 18 270.7 4.0 20051026 00 272.2 5.0 20051026 06 280.8 6.0 20051026 12 282.7 2.0 20051026 18 277.0 4.0 20051027 00 275.0 5.0 20051027 06 276.9 6.0 20051027 12 265.9 3.0 20051027 18 267.7 4.0 20051028 00 262.2 5.0 20051028 06 254.3 6.0 20051028 12 262.0 2.0 20051028 18 256.8 4.0 20051029 00 257.9 5.0 20051029 06 256.4 6.0 20051029 12 252.3 3.0 20051029 18 244.2 4.0 20051030 00 237.3 5.0 20051030 06 241.0 6.0 20051030 12 238.9 2.0 20051030 18 247.9 4.0 20051031 00 245.5 5.0 20051031 06 248.1 6.0 20051031 12 250.7 3.0 20051031 18 252.4 4.0 20051101 00 251.8 5.0 20051101 06 257.9 7.0 20051101 12 257.5 3.0 20051101 18 257.0 5.0 20051102 00 263.4 7.0 20051102 06 267.2 8.0 20051102 12 265.3 2.0 20051102 18 268.5 6.0 20051103 00 277.2 7.0 20051103 06 284.2 8.0 20051103 12 279.6 3.0 20051103 18 277.2 5.0 20051104 00 280.7 7.0 20051104 06 276.7 8.0 20051104 12 265.6 2.0 20051104 18 264.0 6.0 20051105 00 265.4 7.0 20051105 06 268.5 8.0 20051105 12 264.0 4.0 20051105 18 266.5 6.0 20051106 00 273.2 7.0 20051106 06 280.4 8.0 20051106 12 282.0 3.0 20051106 18 276.4 5.5 20051107 00 269.2 7.0 20051107 06 267.2 8.0 20051107 12 271.7 3.0 20051107 18 269.1 5.0 20051108 00 271.7 7.0 20051108 06 268.3 8.0 20051108 12 272.2 3.0 20051108 18 266.5 5.0 20051109 00 265.5 7.0 20051109 06 263.6 8.0 20051109 12 261.8 2.0 20051109 18 252.4 6.0 20051110 00 245.8 7.0 20051110 06 241.8 8.0 20051110 12 243.1 3.0 20051110 18 252.9 5.0 20051111 00 258.5 7.0 20051111 06 272.0 8.0 20051111 12 269.1 2.0 20051111 18 268.5 6.0 20051112 00 267.8 7.0 20051112 06 270.4 8.0 20051112 12 278.4 3.0 20051112 18 276.8 5.0 20051113 00 275.7 7.0 20051113 06 281.3 8.0 20051113 12 280.8 2.0 20051113 18 279.4 5.5 20051114 00 277.5 7.0 20051114 06 288.0 8.0 20051114 12 292.3 3.0 20051114 18 317.8 5.0 20051115 00 335.2 7.0 20051115 06 321.2 8.0 20051115 12 307.2 3.0 20051115 18 298.9 6.0 20051116 00 285.7 7.0 20051116 06 276.9 8.0 20051116 12 287.8 4.0 20051116 18 288.7 5.0 20051117 00 290.5 7.0 20051117 06 291.4 8.0 20051117 12 299.5 3.0 20051117 18 294.2 5.0 20051118 00 289.6 7.0 20051118 06 282.1 8.0 20051118 12 288.6 2.0 20051118 18 297.1 6.0 20051119 00 313.1 7.0 20051119 06 326.4 8.0 20051119 12 353.4 3.0 20051119 18 345.5 5.0 20051120 00 334.5 7.0 20051120 06 339.7 8.0 20051120 12 357.3 2.0 20051120 18 371.1 6.0 20051121 00 372.0 7.0 20051121 06 364.1 8.0 20051121 12 370.5 3.0 20051121 18 348.5 5.0 20051122 00 329.2 7.0 20051122 06 325.6 8.0 20051122 12 327.4 3.0 20051122 18 323.7 6.0 20051123 00 324.3 7.0 20051123 06 331.3 8.0 20051123 12 328.8 3.0 20051123 18 327.7 5.0 20051124 00 319.2 7.0 20051124 06 310.3 8.0 20051124 12 308.4 3.0 20051124 18 311.4 5.0 20051125 00 313.0 7.0 20051125 06 317.0 8.0 20051125 12 311.0 2.0 20051125 18 285.2 6.0 20051126 00 283.0 6.5 20051126 06 280.7 7.0 20051126 12 281.9 3.0 20051126 18 287.3 5.0 20051127 00 287.1 6.0 20051127 06 298.9 7.0 20051127 12 296.4 2.0 20051127 18 308.1 5.0 20051128 00 336.1 6.5 20051128 06 336.0 8.0 20051128 12 327.7 3.0 20051128 18 319.9 5.0 20051129 00 322.9 7.0 20051129 06 321.4 8.0 20051129 12 322.6 2.0 20051129 18 317.4 5.0 20051130 00 319.8 7.0 20051130 06 312.2 8.0 20051130 12 301.2 3.0 20051130 18 302.4 5.0 20051201 00 302.4 7.0 20051201 06 291.4 8.0 20051201 12 291.0 3.0 20051201 18 292.2 5.0 20051202 00 293.2 7.0 20051202 06 291.9 7.5 20051202 12 305.4 4.0 20051202 18 315.6 5.5 20051203 00 304.4 6.6 20051203 06 318.6 7.5 20051203 12 320.5 3.0 20051203 18 325.5 5.0 20051204 00 327.7 7.0 20051204 06 346.3 8.0 20051204 12 320.8 2.0 20051204 18 329.6 5.5 20051205 00 311.4 7.0 20051205 06 320.1 8.0 20051205 12 318.2 4.0 20051205 18 319.3 5.0 20051206 00 321.9 7.0 20051206 06 313.3 8.0 20051206 12 316.9 2.0 20051206 18 313.4 5.5 20051207 00 310.6 7.0 20051207 06 312.5 8.0 20051207 12 324.5 4.0 20051207 18 323.1 6.0 20051208 00 314.5 7.0 20051208 06 320.1 8.0 20051208 12 323.1 3.0 20051208 18 322.6 5.5 20051209 00 321.6 7.0 20051209 06 326.2 8.0 20051209 12 328.6 3.5 20051209 18 320.7 6.0 20051210 00 315.1 7.0 20051210 06 308.6 8.0 20051210 12 311.6 3.0 20051210 18 318.7 6.0 20051211 00 322.1 7.0 20051211 06 310.1 9.0 20051211 12 296.2 2.0 20051211 18 291.1 6.0 20051212 00 294.0 7.0 20051212 06 306.5 8.5 20051212 12 312.3 3.0 20051212 18 314.7 6.0 20051213 00 309.2 7.0 20051213 06 304.7 8.0 20051213 12 304.9 2.0 20051213 18 316.2 6.0 20051214 00 298.1 7.0 20051214 06 294.6 8.0 20051214 12 288.7 3.0 20051214 18 296.0 6.0 20051215 00 289.8 7.0 20051215 06 293.1 8.0 20051215 12 288.9 2.0 20051215 18 293.6 5.0 20051216 00 319.4 7.4 20051216 06 329.6 9.0 20051216 12 317.2 3.0 20051216 18 371.0 6.0 20051217 00 367.8 8.0 20051217 06 389.2 10.0 20051217 12 375.5 3.0 20051217 18 387.3 6.0 20051218 00 367.2 7.5 20051218 06 345.6 9.0 20051218 12 344.3 4.0 20051218 18 337.8 6.0 20051219 00 344.5 8.0 20051219 06 356.7 10.0 20051219 12 332.3 3.0 20051219 18 311.1 6.0 20051220 00 314.4 8.0 20051220 06 315.6 9.0 20051220 12 317.4 2.0 20051220 18 314.2 6.0 20051221 00 316.1 7.0 20051221 06 313.7 8.6 20051221 12 299.7 4.0 20051221 18 302.4 6.0 20051222 00 298.6 7.0 20051222 06 304.7 8.0 20051222 12 345.1 2.0 20051222 18 364.1 6.0 20051223 00 364.6 7.0 20051223 06 357.5 9.0 20051223 12 347.5 3.0 20051223 18 315.4 6.0 20051224 00 304.1 7.0 20051224 06 314.8 8.0 20051224 12 322.7 3.0 20051224 18 334.2 6.0 20051225 00 336.5 7.0 20051225 06 352.0 8.0 20051225 12 355.0 3.0 20051225 18 370.4 6.0 20051226 00 365.0 7.0 20051226 06 379.1 8.0 20051226 12 372.4 3.0 20051226 18 369.7 5.0 20051227 00 373.1 7.0 20051227 06 373.8 8.0 20051227 12 370.9 2.0 20051227 18 371.5 6.0 20051228 00 352.2 7.0 20051228 06 343.7 8.0 20051228 12 332.3 3.0 20051228 18 329.1 5.0 20051229 00 327.7 6.0 20051229 06 326.3 7.0 20051229 12 333.4 2.0 20051229 18 347.6 5.0 20051230 00 354.3 6.5 20051230 06 358.6 8.0 20051230 12 357.6 3.0 20051230 18 348.6 6.0 20051231 00 338.5 7.0 20051231 06 317.7 8.0 20051231 12 313.6 2.0 20051231 18 314.5 5.0 20060101 00 314.1 7.0 20060101 06 291.2 8.0 20060101 12 290.0 4.0 20060101 18 290.5 6.0 20060102 00 301.7 7.0 20060102 06 312.5 8.0 20060102 12 336.2 3.0 20060102 18 344.3 6.0 20060103 00 340.7 7.0 20060103 06 339.2 8.0 20060103 12 344.1 4.0 20060103 18 350.6 6.0 20060104 00 352.4 7.6 20060104 06 375.5 9.0 20060104 12 374.4 3.0 20060104 18 377.4 6.0 20060105 00 368.0 7.0 20060105 06 354.3 8.0 20060105 12 345.9 2.0 20060105 18 346.9 6.0 20060106 00 352.0 7.0 20060106 06 349.4 8.0 20060106 12 341.0 4.0 20060106 18 330.9 6.0 20060107 00 321.9 7.0 20060107 06 319.5 9.0 20060107 12 322.0 2.0 20060107 18 309.4 6.0 20060108 00 306.7 7.0 20060108 06 297.0 8.0 20060108 12 291.8 4.0 20060108 18 290.1 6.0 20060109 00 289.1 7.0 20060109 06 298.6 9.0 20060109 12 314.7 3.0 20060109 18 309.7 6.0 20060110 00 305.2 7.5 20060110 06 304.2 9.0 20060110 12 309.5 4.0 20060110 18 303.4 6.0 20060111 00 300.3 8.0 20060111 06 313.1 9.0 20060111 12 313.9 3.0 20060111 18 311.2 6.0 20060112 00 292.3 8.0 20060112 06 291.8 9.0 20060112 12 306.8 2.0 20060112 18 297.1 6.0 20060113 00 317.2 8.0 20060113 06 331.1 9.0 20060113 12 324.7 3.0 20060113 18 327.1 6.0 20060114 00 321.2 8.0 20060114 06 308.1 9.0 20060114 12 315.4 2.0 20060114 18 303.5 6.0 20060115 00 298.0 8.0 20060115 06 293.9 9.0 20060115 12 298.8 4.0 20060115 18 298.9 6.0 20060116 00 298.2 8.0 20060116 06 293.1 8.0 20060116 12 305.3 2.0 20060116 18 307.6 6.0 20060117 00 302.2 7.0 20060117 06 309.1 8.0 20060117 12 306.9 4.0 20060117 18 316.8 6.0 20060118 00 363.0 8.0 20060118 06 376.0 10.5 20060118 12 351.7 3.0 20060118 18 360.6 6.0 20060119 00 366.1 9.0 20060119 06 376.6 12.0 20060119 12 334.1 5.0 20060119 18 294.1 6.6 20060120 00 284.5 9.0 20060120 06 284.1 10.5 20060120 12 268.6 3.0 20060120 18 279.2 6.0 20060121 00 305.2 8.0 20060121 06 340.9 9.5 20060121 12 403.7 2.0 20060121 18 377.3 6.0 20060122 00 369.0 8.0 20060122 06 343.3 9.0 20060122 12 344.6 4.0 20060122 18 338.4 6.0 20060123 00 333.8 8.0 20060123 06 333.6 10.0 20060123 12 321.6 2.0 20060123 18 299.9 6.0 20060124 00 299.4 8.0 20060124 06 298.3 10.0 20060124 12 304.6 4.0 20060124 18 295.7 6.0 20060125 00 298.4 8.0 20060125 06 292.3 9.0 20060125 12 280.1 3.0 20060125 18 284.1 6.0 20060126 00 292.8 7.0 20060126 06 289.5 8.0 20060126 12 289.3 4.0 20060126 18 293.6 6.0 20060127 00 302.8 7.6 20060127 06 310.8 9.0 20060127 12 316.5 3.0 20060127 18 319.6 6.0 20060128 00 328.5 8.0 20060128 06 335.0 9.0 20060128 12 329.2 2.0 20060128 18 335.3 6.0 20060129 00 359.7 8.0 20060129 06 362.2 9.0 20060129 12 361.1 3.0 20060129 18 355.6 6.0 20060130 00 341.5 8.0 20060130 06 320.4 9.0 20060130 12 313.0 2.0 20060130 18 318.5 6.0 20060131 00 337.1 8.0 20060131 06 342.7 9.0 20060131 12 325.4 4.0 20060131 18 324.7 6.0 20060201 00 330.5 8.0 20060201 06 339.7 9.0 20060201 12 347.2 2.0 20060201 18 349.3 7.0 20060202 00 354.1 9.0 20060202 06 365.6 10.0 20060202 12 356.2 4.0 20060202 18 362.3 7.0 20060203 00 381.6 9.0 20060203 06 368.6 10.0 20060203 12 356.6 3.0 20060203 18 360.4 7.0 20060204 00 347.9 9.0 20060204 06 350.5 10.0 20060204 12 358.8 5.0 20060204 18 374.1 7.0 20060205 00 383.7 9.0 20060205 06 390.2 10.0 20060205 12 374.5 4.0 20060205 18 379.3 7.0 20060206 00 401.5 9.0 20060206 06 427.2 10.0 20060206 12 428.7 2.0 20060206 18 421.6 7.0 20060207 00 399.8 9.0 20060207 06 406.1 10.0 20060207 12 400.9 4.0 20060207 18 411.5 7.0 20060208 00 406.8 9.0 20060208 06 408.9 10.0 20060208 12 384.3 2.0 20060208 18 373.1 7.0 20060209 00 375.0 9.0 20060209 06 402.5 10.0 20060209 12 421.7 5.0 20060209 18 429.1 8.0 20060210 00 438.3 9.0 20060210 06 449.8 10.0 20060210 12 455.2 3.4 20060210 18 446.1 7.0 20060211 00 430.8 9.0 20060211 06 421.7 10.0 20060211 12 411.3 4.0 20060211 18 423.3 7.0 20060212 00 444.1 9.0 20060212 06 453.3 10.0 20060212 12 452.4 3.0 20060212 18 453.9 7.0 20060213 00 454.7 9.0 20060213 06 456.2 10.0 20060213 12 437.5 2.0 20060213 18 421.1 7.0 20060214 00 418.2 9.0 20060214 06 414.4 10.0 20060214 12 418.0 4.0 20060214 18 414.4 7.0 20060215 00 411.7 9.0 20060215 06 406.0 10.0 20060215 12 390.8 2.0 20060215 18 378.0 7.0 20060216 00 366.6 9.0 20060216 06 359.8 10.0 20060216 12 349.7 4.0 20060216 18 343.3 7.0 20060217 00 343.0 9.0 20060217 06 360.0 10.0 20060217 12 355.9 2.0 20060217 18 356.0 7.0 20060218 00 359.3 9.0 20060218 06 357.6 10.0 20060218 12 359.9 4.0 20060218 18 345.1 7.0 20060219 00 352.6 9.0 20060219 06 363.7 10.0 20060219 12 377.3 3.0 20060219 18 348.5 7.0 20060220 00 338.2 9.0 20060220 06 337.6 10.0 20060220 12 324.1 5.0 20060220 18 329.0 7.0 20060221 00 335.4 9.0 20060221 06 352.0 10.0 20060221 12 386.1 3.0 20060221 18 395.0 7.0 20060222 00 409.9 9.0 20060222 06 428.4 10.0 20060222 12 431.9 2.0 20060222 18 436.0 7.0 20060223 00 442.8 9.0 20060223 06 451.0 10.0 20060223 12 455.3 4.0 20060223 18 430.4 7.0 20060224 00 396.0 8.0 20060224 06 368.5 9.6 20060224 12 352.0 2.0 20060224 18 359.8 7.0 20060225 00 356.9 9.0 20060225 06 345.8 10.0 20060225 12 335.4 4.0 20060225 18 334.1 7.0 20060226 00 338.0 9.0 20060226 06 353.1 10.0 20060226 12 372.1 4.0 20060226 18 373.7 7.0 20060227 00 387.8 9.0 20060227 06 399.4 10.0 20060227 12 405.4 4.0 20060227 18 390.1 7.0 20060228 00 375.4 9.0 20060228 06 380.2 10.0 20060228 12 397.8 5.0 20060228 18 408.6 8.0 20060301 00 411.3 10.0 20060301 06 439.3 11.0 20060301 12 443.9 8.5 20060301 18 441.7 9.5 20060302 00 441.1 10.0 20060302 06 440.3 11.0 20060302 12 458.0 6.5 20060302 18 470.1 8.0 20060303 00 460.8 11.0 20060303 06 405.2 13.0 20060303 12 354.2 2.0 20060303 18 356.0 7.0 20060304 00 375.2 9.0 20060304 06 380.7 11.0 20060304 12 378.2 4.5 20060304 18 371.8 7.0 20060305 00 373.1 9.0 20060305 06 374.1 10.0 20060305 12 385.9 2.0 20060305 18 404.9 7.0 20060306 00 435.7 9.0 20060306 06 437.7 11.0 20060306 12 425.4 4.0 20060306 18 426.2 7.0 20060307 00 428.3 9.0 20060307 06 428.7 11.0 20060307 12 409.6 4.0 20060307 18 401.1 7.0 20060308 00 422.2 9.0 20060308 06 444.5 11.0 20060308 12 432.3 5.0 20060308 18 422.3 7.0 20060309 00 431.3 10.0 20060309 06 406.7 11.0 20060309 12 364.8 4.0 20060309 18 369.1 7.0 20060310 00 386.2 9.0 20060310 06 384.6 11.0 20060310 12 385.8 2.0 20060310 18 396.8 7.0 20060311 00 411.9 9.0 20060311 06 405.3 10.0 20060311 12 419.5 4.0 20060311 18 412.3 7.0 20060312 00 420.7 9.0 20060312 06 419.9 11.0 20060312 12 411.5 2.0 20060312 18 411.1 7.0 20060313 00 412.5 9.0 20060313 06 410.2 10.0 20060313 12 398.5 4.0 20060313 18 396.9 7.0 20060314 00 403.2 9.0 20060314 06 404.1 11.0 20060314 12 407.6 4.0 20060314 18 414.2 7.5 20060315 00 413.3 9.0 20060315 06 414.5 11.0 20060315 12 425.2 4.0 20060315 18 416.0 7.0 20060316 00 412.1 10.0 20060316 06 409.1 11.0 20060316 12 404.0 4.0 20060316 18 405.7 7.0 20060317 00 410.1 9.0 20060317 06 413.1 11.0 20060317 12 410.9 2.0 20060317 18 405.0 8.0 20060318 00 392.9 9.0 20060318 06 393.1 11.0 20060318 12 407.3 4.0 20060318 18 380.8 7.0 20060319 00 407.7 9.0 20060319 06 377.5 11.0 20060319 12 335.2 2.0 20060319 18 342.9 8.0 20060320 00 312.9 9.0 20060320 06 278.6 10.0 20060320 12 267.7 4.0 20060320 18 281.0 7.0 20060321 00 320.8 9.0 20060321 06 312.5 10.6 20060321 12 297.4 2.0 20060321 18 302.4 7.0 20060322 00 310.5 9.0 20060322 06 322.4 10.0 20060322 12 324.2 4.0 20060322 18 318.6 7.0 20060323 00 339.0 9.0 20060323 06 368.8 10.0 20060323 12 384.2 4.0 20060323 18 380.2 7.0 20060324 00 345.4 9.0 20060324 06 340.3 11.0 20060324 12 329.2 5.0 20060324 18 334.0 7.0 20060325 00 341.3 9.0 20060325 06 343.5 10.0 20060325 12 344.4 4.0 20060325 18 361.4 7.0 20060326 00 377.7 9.0 20060326 06 357.6 11.0 20060326 12 336.7 2.0 20060326 18 335.9 8.0 20060327 00 346.2 9.0 20060327 06 332.7 11.0 20060327 12 323.6 5.0 20060327 18 338.2 7.0 20060328 00 330.0 9.0 20060328 06 339.3 11.0 20060328 12 323.8 2.0 20060328 18 337.0 7.0 20060329 00 349.5 9.0 20060329 06 362.3 10.0 20060329 12 398.3 4.0 20060329 18 375.4 7.0 20060330 00 380.7 9.0 20060330 06 390.5 11.0 20060330 12 372.6 4.0 20060330 18 374.9 7.0 20060331 00 368.2 9.0 20060331 06 363.2 11.0 20060331 12 382.0 4.0 20060331 18 392.9 7.0 20060401 00 378.3 9.0 20060401 06 366.0 10.0 20060401 12 364.5 3.0 20060401 18 363.4 7.0 20060402 00 359.9 8.0 20060402 06 365.1 10.0 20060402 12 376.9 3.0 20060402 18 390.1 7.0 20060403 00 394.4 9.0 20060403 06 382.4 10.0 20060403 12 379.4 3.0 20060403 18 378.1 6.6 20060404 00 369.5 8.0 20060404 06 377.4 10.0 20060404 12 395.5 2.0 20060404 18 399.3 7.0 20060405 00 383.0 8.0 20060405 06 371.4 9.5 20060405 12 376.5 4.0 20060405 18 378.1 7.0 20060406 00 372.1 9.0 20060406 06 378.5 10.0 20060406 12 385.4 2.0 20060406 18 385.1 7.0 20060407 00 392.2 8.0 20060407 06 387.8 10.0 20060407 12 380.4 4.0 20060407 18 381.8 7.0 20060408 00 377.1 8.6 20060408 06 368.1 10.0 20060408 12 374.0 3.5 20060408 18 375.3 7.0 20060409 00 374.8 8.0 20060409 06 370.3 9.5 20060409 12 365.4 5.0 20060409 18 355.2 7.0 20060410 00 350.4 8.0 20060410 06 349.9 10.0 20060410 12 361.1 3.0 20060410 18 352.3 7.0 20060411 00 356.3 8.0 20060411 06 364.2 10.0 20060411 12 396.3 2.0 20060411 18 424.6 7.0 20060412 00 428.9 8.6 20060412 06 403.9 10.0 20060412 12 397.9 4.0 20060412 18 396.1 6.6 20060413 00 387.3 8.0 20060413 06 383.7 10.0 20060413 12 382.5 2.0 20060413 18 391.5 7.0 20060414 00 389.9 9.0 20060414 06 388.2 10.0 20060414 12 403.7 4.0 20060414 18 390.3 7.0 20060415 00 387.9 9.0 20060415 06 378.3 10.0 20060415 12 369.8 3.4 20060415 18 346.9 7.0 20060416 00 333.5 8.0 20060416 06 330.2 10.0 20060416 12 347.9 4.0 20060416 18 353.2 7.0 20060417 00 356.3 8.6 20060417 06 347.7 10.0 20060417 12 361.2 3.0 20060417 18 373.0 7.0 20060418 00 382.8 8.6 20060418 06 383.5 10.0 20060418 12 369.0 2.0 20060418 18 355.7 7.0 20060419 00 356.4 9.0 20060419 06 363.9 10.0 20060419 12 358.7 3.5 20060419 18 354.1 7.0 20060420 00 352.9 8.0 20060420 06 357.3 10.0 20060420 12 367.7 2.0 20060420 18 374.8 7.0 20060421 00 377.9 9.0 20060421 06 372.6 10.0 20060421 12 369.1 4.0 20060421 18 366.6 7.0 20060422 00 363.5 8.0 20060422 06 361.0 10.0 20060422 12 366.7 2.0 20060422 18 373.1 7.0 20060423 00 382.8 9.0 20060423 06 385.7 10.0 20060423 12 395.1 4.0 20060423 18 396.9 7.0 20060424 00 401.9 9.0 20060424 06 402.2 10.0 20060424 12 400.6 3.0 20060424 18 385.7 7.0 20060425 00 378.1 9.0 20060425 06 379.9 10.0 20060425 12 395.7 5.0 20060425 18 397.9 7.0 20060426 00 389.7 8.0 20060426 06 386.8 10.0 20060426 12 383.8 3.0 20060426 18 377.5 7.0 20060427 00 370.2 8.5 20060427 06 364.9 10.0 20060427 12 363.3 2.0 20060427 18 354.6 7.0 20060428 00 354.3 9.0 20060428 06 363.2 10.0 20060428 12 366.6 4.0 20060428 18 362.8 7.0 20060429 00 357.8 8.0 20060429 06 356.8 10.0 20060429 12 363.2 2.0 20060429 18 360.8 7.0 20060430 00 358.2 9.0 20060430 06 353.7 10.0 20060430 12 356.1 4.0 20060430 18 354.5 7.0 20060501 00 353.4 8.5 20060501 06 355.2 10.0 20060501 12 380.6 3.0 20060501 18 407.8 7.0 20060502 00 398.1 8.0 20060502 06 379.8 9.0 20060502 12 374.3 4.0 20060502 18 376.4 6.0 20060503 00 381.7 8.0 20060503 06 382.7 9.0 20060503 12 376.4 3.0 20060503 18 376.3 6.0 20060504 00 380.7 8.0 20060504 06 387.7 9.0 20060504 12 388.7 2.0 20060504 18 390.7 6.6 20060505 00 383.8 8.0 20060505 06 379.3 10.0 20060505 12 374.8 3.0 20060505 18 366.3 6.0 20060506 00 365.7 8.0 20060506 06 367.5 9.0 20060506 12 370.2 2.0 20060506 18 363.9 7.0 20060507 00 360.1 8.0 20060507 06 361.9 9.0 20060507 12 375.8 4.0 20060507 18 373.0 6.0 20060508 00 375.4 8.0 20060508 06 370.2 9.0 20060508 12 366.0 2.0 20060508 18 358.4 7.0 20060509 00 353.8 8.0 20060509 06 351.2 9.0 20060509 12 357.6 4.0 20060509 18 360.1 6.0 20060510 00 364.7 8.0 20060510 06 374.6 10.0 20060510 12 390.4 3.0 20060510 18 384.8 6.6 20060511 00 379.3 8.0 20060511 06 373.7 9.0 20060511 12 376.9 4.0 20060511 18 380.1 6.0 20060512 00 375.5 8.0 20060512 06 363.5 9.0 20060512 12 357.6 3.0 20060512 18 355.7 6.0 20060513 00 371.3 8.0 20060513 06 371.9 9.0 20060513 12 362.7 2.0 20060513 18 361.0 7.0 20060514 00 364.6 8.0 20060514 06 359.3 9.0 20060514 12 359.0 4.0 20060514 18 358.4 6.0 20060515 00 361.8 8.0 20060515 06 376.2 9.0 20060515 12 362.5 2.0 20060515 18 357.1 6.0 20060516 00 352.4 8.0 20060516 06 342.7 9.0 20060516 12 343.6 4.0 20060516 18 350.9 6.0 20060517 00 349.9 8.0 20060517 06 356.6 10.0 20060517 12 363.3 3.0 20060517 18 373.5 6.5 20060518 00 374.6 8.0 20060518 06 358.1 9.0 20060518 12 333.4 4.0 20060518 18 326.8 6.0 20060519 00 322.4 8.0 20060519 06 320.6 9.5 20060519 12 355.5 3.0 20060519 18 364.8 6.0 20060520 00 357.7 8.0 20060520 06 353.4 9.0 20060520 12 365.3 2.0 20060520 18 342.0 6.0 20060521 00 347.3 8.0 20060521 06 360.1 9.0 20060521 12 350.0 3.0 20060521 18 333.1 6.0 20060522 00 318.9 8.0 20060522 06 309.6 9.0 20060522 12 312.0 2.0 20060522 18 320.4 7.0 20060523 00 321.5 8.0 20060523 06 322.8 9.0 20060523 12 319.5 4.0 20060523 18 316.6 6.0 20060524 00 314.6 8.0 20060524 06 309.7 9.0 20060524 12 308.0 2.0 20060524 18 312.7 7.0 20060525 00 337.9 8.0 20060525 06 360.0 9.5 20060525 12 357.7 4.0 20060525 18 365.9 6.0 20060526 00 366.3 8.0 20060526 06 368.6 9.0 20060526 12 382.9 3.0 20060526 18 364.0 6.0 20060527 00 370.6 8.0 20060527 06 387.0 10.0 20060527 12 396.4 5.0 20060527 18 385.6 6.0 20060528 00 374.6 8.0 20060528 06 358.9 9.0 20060528 12 361.5 3.0 20060528 18 378.7 6.0 20060529 00 385.4 8.0 20060529 06 381.7 9.0 20060529 12 354.2 2.0 20060529 18 365.2 7.0 20060530 00 371.2 8.0 20060530 06 368.0 9.0 20060530 12 360.7 4.0 20060530 18 364.4 6.0 20060531 00 371.5 8.0 20060531 06 392.7 9.0 20060531 12 393.5 2.0 20060531 18 400.5 7.0 20060601 00 405.7 8.0 20060601 06 407.7 9.0 20060601 12 409.3 3.5 20060601 18 401.3 6.0 20060602 00 375.3 7.0 20060602 06 352.6 8.0 20060602 12 344.6 3.0 20060602 18 352.7 6.0 20060603 00 361.9 8.0 20060603 06 355.2 8.0 20060603 12 371.3 3.0 20060603 18 383.1 6.0 20060604 00 385.1 7.0 20060604 06 361.5 8.0 20060604 12 353.8 3.0 20060604 18 349.9 6.0 20060605 00 345.9 7.6 20060605 06 353.8 9.0 20060605 12 367.3 2.0 20060605 18 357.4 6.0 20060606 00 355.6 7.0 20060606 06 358.9 8.0 20060606 12 369.5 3.0 20060606 18 360.4 6.0 20060607 00 359.8 7.0 20060607 06 359.8 8.0 20060607 12 367.9 2.0 20060607 18 371.4 6.0 20060608 00 372.8 7.0 20060608 06 369.8 8.0 20060608 12 366.9 4.0 20060608 18 367.5 6.0 20060609 00 368.8 7.0 20060609 06 365.3 8.0 20060609 12 366.8 2.0 20060609 18 370.1 6.0 20060610 00 382.5 7.0 20060610 06 387.3 8.0 20060610 12 396.9 3.0 20060610 18 387.7 6.0 20060611 00 369.7 7.0 20060611 06 356.4 8.0 20060611 12 351.1 3.0 20060611 18 344.6 6.0 20060612 00 338.3 7.0 20060612 06 331.1 8.0 20060612 12 332.1 4.0 20060612 18 340.3 6.0 20060613 00 350.0 7.0 20060613 06 345.0 8.0 20060613 12 345.0 3.0 20060613 18 347.7 6.0 20060614 00 342.0 7.0 20060614 06 339.0 8.0 20060614 12 365.7 2.0 20060614 18 374.0 6.0 20060615 00 372.1 7.0 20060615 06 356.0 8.0 20060615 12 341.9 4.0 20060615 18 342.3 6.0 20060616 00 339.4 7.0 20060616 06 331.8 8.0 20060616 12 333.7 2.0 20060616 18 329.0 6.0 20060617 00 327.1 7.0 20060617 06 326.7 8.0 20060617 12 333.3 4.0 20060617 18 327.3 6.0 20060618 00 334.7 8.0 20060618 06 330.9 9.0 20060618 12 331.1 3.0 20060618 18 334.8 6.0 20060619 00 330.5 7.0 20060619 06 336.0 9.0 20060619 12 334.4 3.0 20060619 18 326.2 6.0 20060620 00 324.7 7.0 20060620 06 329.0 8.0 20060620 12 325.2 3.0 20060620 18 327.3 6.0 20060621 00 327.4 7.0 20060621 06 323.3 8.0 20060621 12 315.3 2.0 20060621 18 320.6 6.0 20060622 00 329.3 7.0 20060622 06 322.6 8.0 20060622 12 307.7 3.0 20060622 18 311.2 6.0 20060623 00 308.4 7.0 20060623 06 311.0 8.0 20060623 12 315.3 2.0 20060623 18 312.4 6.0 20060624 00 312.1 7.0 20060624 06 317.6 8.0 20060624 12 327.3 4.0 20060624 18 329.1 6.0 20060625 00 320.7 7.0 20060625 06 313.9 8.0 20060625 12 314.5 2.0 20060625 18 315.8 6.0 20060626 00 321.0 7.0 20060626 06 319.2 8.0 20060626 12 310.5 4.0 20060626 18 311.5 6.0 20060627 00 316.5 7.0 20060627 06 310.6 8.0 20060627 12 307.8 3.0 20060627 18 306.2 6.0 20060628 00 308.2 7.0 20060628 06 311.5 8.5 20060628 12 318.6 4.0 20060628 18 312.6 6.0 20060629 00 295.1 7.0 20060629 06 300.0 8.0 20060629 12 314.7 3.0 20060629 18 311.1 6.0 20060630 00 311.7 7.0 20060630 06 297.8 8.0 20060630 12 310.6 2.0 20060630 18 320.4 6.0 20060701 00 318.9 7.0 20060701 06 312.2 8.0 20060701 12 320.0 3.0 20060701 18 311.8 5.0 20060702 00 315.3 6.0 20060702 06 310.1 7.0 20060702 12 305.2 2.0 20060702 18 307.6 5.0 20060703 00 314.2 7.0 20060703 06 318.3 7.0 20060703 12 323.6 3.0 20060703 18 321.9 5.0 20060704 00 318.6 6.0 20060704 06 320.1 7.0 20060704 12 321.4 3.0 20060704 18 315.3 5.0 20060705 00 318.1 7.0 20060705 06 321.6 7.0 20060705 12 329.1 3.0 20060705 18 323.6 5.0 20060706 00 315.2 6.0 20060706 06 318.8 7.0 20060706 12 326.8 3.0 20060706 18 326.7 5.0 20060707 00 320.5 6.0 20060707 06 322.9 7.0 20060707 12 329.7 2.0 20060707 18 335.1 5.0 20060708 00 341.8 6.0 20060708 06 335.2 7.0 20060708 12 331.5 3.0 20060708 18 329.2 5.0 20060709 00 332.4 6.0 20060709 06 330.5 7.0 20060709 12 330.7 2.0 20060709 18 328.1 5.0 20060710 00 333.3 6.0 20060710 06 337.2 7.0 20060710 12 332.0 3.0 20060710 18 328.8 5.0 20060711 00 322.4 6.0 20060711 06 314.0 7.0 20060711 12 327.7 2.0 20060711 18 336.0 5.0 20060712 00 334.3 7.0 20060712 06 326.7 7.0 20060712 12 321.2 3.0 20060712 18 327.8 5.0 20060713 00 333.2 6.0 20060713 06 329.8 7.0 20060713 12 322.9 3.0 20060713 18 324.1 5.0 20060714 00 329.0 6.6 20060714 06 332.5 7.0 20060714 12 314.0 3.0 20060714 18 302.5 5.0 20060715 00 323.3 7.0 20060715 06 334.1 8.0 20060715 12 343.0 3.0 20060715 18 343.8 5.0 20060716 00 350.6 7.0 20060716 06 334.1 7.0 20060716 12 336.4 2.0 20060716 18 335.9 5.0 20060717 00 333.2 6.0 20060717 06 330.2 7.0 20060717 12 327.0 3.0 20060717 18 323.4 5.0 20060718 00 324.6 6.0 20060718 06 326.8 7.0 20060718 12 318.6 2.0 20060718 18 313.6 5.0 20060719 00 310.5 6.0 20060719 06 305.1 7.0 20060719 12 309.3 4.0 20060719 18 308.7 6.0 20060720 00 305.0 7.0 20060720 06 302.5 8.0 20060720 12 318.5 3.0 20060720 18 321.4 5.0 20060721 00 321.9 7.0 20060721 06 324.2 8.0 20060721 12 328.5 3.0 20060721 18 321.0 5.0 20060722 00 319.9 6.0 20060722 06 318.9 7.0 20060722 12 323.7 3.0 20060722 18 325.2 5.0 20060723 00 318.1 6.0 20060723 06 310.1 7.0 20060723 12 308.3 2.0 20060723 18 313.2 5.0 20060724 00 313.1 6.0 20060724 06 310.0 7.0 20060724 12 318.1 3.0 20060724 18 316.0 5.0 20060725 00 314.9 6.0 20060725 06 316.0 7.0 20060725 12 318.4 2.0 20060725 18 321.6 5.0 20060726 00 323.5 7.0 20060726 06 319.9 7.0 20060726 12 318.9 3.0 20060726 18 317.5 5.0 20060727 00 315.0 6.0 20060727 06 311.6 7.0 20060727 12 314.7 2.0 20060727 18 317.7 5.0 20060728 00 317.6 6.6 20060728 06 312.8 7.6 20060728 12 305.7 3.0 20060728 18 307.0 5.0 20060729 00 315.3 7.0 20060729 06 312.6 7.0 20060729 12 307.9 3.0 20060729 18 303.5 5.0 20060730 00 300.4 7.0 20060730 06 300.8 7.5 20060730 12 321.2 3.0 20060730 18 323.0 5.0 20060731 00 325.1 6.0 20060731 06 318.9 7.0 20060731 12 311.4 3.0 20060731 18 320.2 5.0 20060801 00 324.7 7.0 20060801 06 323.8 7.0 20060801 12 321.4 2.0 20060801 18 319.6 5.0 20060802 00 317.5 6.0 20060802 06 321.9 7.0 20060802 12 329.2 3.0 20060802 18 328.6 5.0 20060803 00 329.0 6.0 20060803 06 330.0 7.0 20060803 12 325.5 2.0 20060803 18 319.6 5.0 20060804 00 320.0 6.0 20060804 06 320.3 7.0 20060804 12 321.0 3.0 20060804 18 341.3 5.0 20060805 00 337.9 6.0 20060805 06 332.5 7.0 20060805 12 328.0 2.0 20060805 18 327.9 5.0 20060806 00 344.1 6.0 20060806 06 351.0 7.0 20060806 12 350.1 3.0 20060806 18 348.6 5.0 20060807 00 348.6 6.0 20060807 06 347.0 7.0 20060807 12 347.1 3.0 20060807 18 343.8 5.0 20060808 00 340.8 6.0 20060808 06 338.5 7.0 20060808 12 341.5 2.0 20060808 18 333.1 5.0 20060809 00 321.5 6.0 20060809 06 316.9 7.0 20060809 12 324.0 2.6 20060809 18 330.9 5.0 20060810 00 334.8 6.0 20060810 06 336.9 7.0 20060810 12 324.0 2.0 20060810 18 317.7 5.0 20060811 00 321.5 6.0 20060811 06 332.0 7.0 20060811 12 340.6 3.0 20060811 18 348.9 5.0 20060812 00 350.9 6.0 20060812 06 338.0 7.0 20060812 12 330.1 2.0 20060812 18 329.5 5.0 20060813 00 329.9 6.0 20060813 06 326.6 7.0 20060813 12 333.9 3.0 20060813 18 331.1 5.0 20060814 00 322.8 6.0 20060814 06 330.0 7.0 20060814 12 340.7 3.0 20060814 18 333.0 5.0 20060815 00 331.0 6.0 20060815 06 338.8 7.0 20060815 12 339.4 3.0 20060815 18 331.6 5.0 20060816 00 328.3 6.0 20060816 06 321.3 7.0 20060816 12 316.3 3.0 20060816 18 308.3 5.0 20060817 00 307.2 6.0 20060817 06 301.9 7.0 20060817 12 306.6 2.0 20060817 18 299.4 5.0 20060818 00 297.5 6.0 20060818 06 296.5 7.0 20060818 12 300.4 3.0 20060818 18 301.9 5.0 20060819 00 306.0 6.0 20060819 06 300.0 7.0 20060819 12 289.1 2.0 20060819 18 287.5 5.0 20060820 00 292.0 6.0 20060820 06 288.5 7.0 20060820 12 294.0 4.5 20060820 18 297.0 6.0 20060821 00 308.1 7.0 20060821 06 311.2 8.0 20060821 12 318.9 2.0 20060821 18 322.0 5.0 20060822 00 317.0 6.0 20060822 06 318.4 7.0 20060822 12 328.0 3.0 20060822 18 328.5 5.0 20060823 00 325.6 6.0 20060823 06 318.6 7.0 20060823 12 329.0 3.0 20060823 18 327.7 5.0 20060824 00 327.1 6.0 20060824 06 320.3 7.0 20060824 12 316.7 3.0 20060824 18 324.2 5.0 20060825 00 324.8 6.0 20060825 06 324.1 7.0 20060825 12 327.9 3.0 20060825 18 326.5 5.0 20060826 00 325.0 6.0 20060826 06 322.2 7.0 20060826 12 325.0 2.0 20060826 18 322.4 5.0 20060827 00 321.3 6.0 20060827 06 324.7 7.0 20060827 12 325.8 3.0 20060827 18 324.7 5.0 20060828 00 328.7 6.0 20060828 06 332.8 7.0 20060828 12 331.2 2.0 20060828 18 336.0 5.0 20060829 00 341.6 6.0 20060829 06 344.0 7.0 20060829 12 359.2 3.0 20060829 18 366.8 5.0 20060830 00 361.4 6.0 20060830 06 355.7 7.0 20060830 12 356.7 3.0 20060830 18 354.5 5.0 20060831 00 349.1 6.0 20060831 06 336.5 7.0 20060831 12 331.0 3.0 20060831 18 324.9 5.0 20060901 00 320.2 6.0 20060901 06 308.6 7.0 20060901 12 292.7 2.0 20060901 18 282.5 4.0 20060902 00 278.1 5.0 20060902 06 279.6 6.0 20060902 12 280.6 2.0 20060902 18 287.0 4.0 20060903 00 293.4 6.0 20060903 06 293.8 6.0 20060903 12 292.1 2.0 20060903 18 283.5 4.0 20060904 00 279.3 5.0 20060904 06 280.8 6.0 20060904 12 279.9 2.0 20060904 18 277.8 4.0 20060905 00 275.3 5.6 20060905 06 270.0 6.0 20060905 12 273.6 3.0 20060905 18 272.5 4.0 20060906 00 273.4 6.0 20060906 06 271.2 6.0 20060906 12 268.5 2.0 20060906 18 272.6 4.0 20060907 00 272.0 5.5 20060907 06 269.1 6.0 20060907 12 268.1 3.0 20060907 18 271.1 4.0 20060908 00 268.2 5.0 20060908 06 269.3 6.0 20060908 12 272.3 3.0 20060908 18 278.7 4.0 20060909 00 286.8 6.0 20060909 06 286.3 6.0 20060909 12 285.8 3.0 20060909 18 285.2 4.0 20060910 00 286.0 6.0 20060910 06 290.5 6.0 20060910 12 291.0 2.0 20060910 18 291.4 4.0 20060911 00 291.0 5.0 20060911 06 291.0 6.0 20060911 12 288.1 2.0 20060911 18 288.1 4.0 20060912 00 287.5 6.0 20060912 06 288.9 6.0 20060912 12 293.4 3.0 20060912 18 295.9 4.0 20060913 00 296.9 5.0 20060913 06 297.5 6.0 20060913 12 297.5 2.0 20060913 18 295.5 4.0 20060914 00 293.4 6.0 20060914 06 295.8 6.0 20060914 12 303.5 3.0 20060914 18 300.0 4.0 20060915 00 289.1 5.0 20060915 06 284.1 6.0 20060915 12 280.4 3.0 20060915 18 278.7 4.5 20060916 00 276.7 6.0 20060916 06 276.6 6.0 20060916 12 281.2 3.0 20060916 18 277.7 4.0 20060917 00 277.0 6.0 20060917 06 278.0 6.0 20060917 12 282.1 2.0 20060917 18 284.6 4.0 20060918 00 284.0 5.0 20060918 06 283.8 6.0 20060918 12 292.1 2.0 20060918 18 295.3 4.0 20060919 00 294.5 6.0 20060919 06 295.0 6.0 20060919 12 300.4 2.0 20060919 18 299.5 4.0 20060920 00 297.9 5.0 20060920 06 298.6 6.0 20060920 12 300.5 2.0 20060920 18 299.7 4.0 20060921 00 295.2 6.0 20060921 06 298.1 6.0 20060921 12 300.4 4.5 20060921 18 295.4 5.4 20060922 00 292.3 6.0 20060922 06 289.3 7.0 20060922 12 300.2 2.0 20060922 18 300.6 4.0 20060923 00 299.1 6.0 20060923 06 299.0 6.0 20060923 12 299.5 3.0 20060923 18 297.0 4.0 20060924 00 296.2 5.0 20060924 06 295.5 6.0 20060924 12 300.5 2.5 20060924 18 297.1 4.0 20060925 00 296.2 5.6 20060925 06 294.3 6.0 20060925 12 297.7 2.0 20060925 18 300.2 4.0 20060926 00 301.1 5.5 20060926 06 301.0 6.0 20060926 12 298.5 2.0 20060926 18 294.6 4.0 20060927 00 295.4 5.0 20060927 06 292.5 6.0 20060927 12 292.3 2.0 20060927 18 288.9 4.0 20060928 00 285.4 6.0 20060928 06 283.1 6.0 20060928 12 284.8 3.0 20060928 18 275.0 4.0 20060929 00 267.3 6.0 20060929 06 268.9 6.0 20060929 12 267.0 2.0 20060929 18 267.0 4.0 20060930 00 266.5 5.6 20060930 06 264.9 6.0 20060930 12 264.9 3.0 20060930 18 263.0 4.0 20061001 00 262.5 5.0 20061001 06 261.0 6.0 20061001 12 263.3 2.0 20061001 18 269.2 4.0 20061002 00 262.2 5.0 20061002 06 259.5 6.0 20061002 12 258.5 3.0 20061002 18 253.1 4.0 20061003 00 253.2 5.0 20061003 06 252.2 6.0 20061003 12 249.6 2.0 20061003 18 248.0 4.0 20061004 00 252.9 5.0 20061004 06 257.8 6.0 20061004 12 266.4 2.0 20061004 18 267.8 4.0 20061005 00 271.8 5.0 20061005 06 271.4 6.0 20061005 12 277.5 2.0 20061005 18 278.8 4.0 20061006 00 285.9 5.0 20061006 06 289.6 6.0 20061006 12 281.1 2.0 20061006 18 276.1 4.0 20061007 00 267.6 5.0 20061007 06 265.7 6.0 20061007 12 271.9 3.0 20061007 18 278.4 4.0 20061008 00 281.8 5.0 20061008 06 287.0 6.0 20061008 12 276.5 2.0 20061008 18 272.5 4.0 20061009 00 270.0 5.0 20061009 06 275.4 6.0 20061009 12 277.9 3.0 20061009 18 279.9 4.0 20061010 00 279.0 5.0 20061010 06 282.0 6.0 20061010 12 283.0 3.0 20061010 18 285.1 4.0 20061011 00 284.2 5.0 20061011 06 282.7 6.0 20061011 12 280.7 2.0 20061011 18 279.7 4.0 20061012 00 277.5 5.0 20061012 06 279.5 6.0 20061012 12 276.6 2.0 20061012 18 283.0 4.0 20061013 00 289.9 5.0 20061013 06 297.6 6.0 20061013 12 297.5 2.0 20061013 18 304.7 4.0 20061014 00 308.7 5.0 20061014 06 308.3 6.0 20061014 12 305.8 3.0 20061014 18 299.1 4.0 20061015 00 286.0 5.0 20061015 06 284.9 6.0 20061015 12 279.7 2.0 20061015 18 286.3 4.0 20061016 00 288.8 6.0 20061016 06 290.6 6.6 20061016 12 281.3 3.0 20061016 18 282.8 4.0 20061017 00 282.6 5.0 20061017 06 279.1 6.0 20061017 12 273.8 2.0 20061017 18 267.7 4.0 20061018 00 268.5 5.0 20061018 06 270.0 6.0 20061018 12 270.5 3.0 20061018 18 265.1 4.0 20061019 00 261.5 5.0 20061019 06 265.7 6.0 20061019 12 273.1 2.0 20061019 18 275.9 4.0 20061020 00 281.1 5.0 20061020 06 286.4 6.0 20061020 12 285.4 2.0 20061020 18 278.5 4.0 20061021 00 275.6 5.0 20061021 06 287.1 6.0 20061021 12 279.1 2.0 20061021 18 269.0 4.0 20061022 00 267.9 5.0 20061022 06 273.2 6.0 20061022 12 284.4 2.0 20061022 18 285.8 4.0 20061023 00 271.8 5.0 20061023 06 265.5 6.0 20061023 12 268.2 4.0 20061023 18 266.5 4.5 20061024 00 265.2 5.0 20061024 06 261.5 6.0 20061024 12 263.1 2.0 20061024 18 267.3 4.0 20061025 00 285.3 5.0 20061025 06 288.1 6.0 20061025 12 281.0 3.0 20061025 18 274.0 4.0 20061026 00 269.2 5.0 20061026 06 257.2 6.0 20061026 12 246.0 3.0 20061026 18 242.6 4.0 20061027 00 243.6 5.0 20061027 06 246.2 6.0 20061027 12 244.1 2.0 20061027 18 239.0 4.0 20061028 00 246.0 5.0 20061028 06 234.0 6.0 20061028 12 241.6 2.0 20061028 18 235.5 4.0 20061029 00 245.1 5.0 20061029 06 242.2 6.0 20061029 12 249.7 2.0 20061029 18 267.1 4.0 20061030 00 270.5 5.0 20061030 06 278.3 6.5 20061030 12 287.3 3.0 20061030 18 274.4 4.0 20061031 00 271.9 6.0 20061031 06 257.2 6.0 20061031 12 245.2 2.0 20061031 18 244.1 4.0 20061101 00 252.0 5.0 20061101 06 264.6 7.0 20061101 12 282.6 3.5 20061101 18 297.6 5.0 20061102 00 305.2 7.0 20061102 06 322.0 8.0 20061102 12 322.1 3.0 20061102 18 312.5 5.0 20061103 00 323.4 7.0 20061103 06 337.5 9.0 20061103 12 355.5 3.5 20061103 18 346.0 6.0 20061104 00 346.8 8.0 20061104 06 334.3 9.0 20061104 12 325.2 3.0 20061104 18 298.8 5.5 20061105 00 300.0 7.0 20061105 06 298.6 9.0 20061105 12 294.6 2.0 20061105 18 291.8 6.0 20061106 00 296.8 7.0 20061106 06 291.3 8.0 20061106 12 281.8 3.0 20061106 18 275.7 5.0 20061107 00 270.8 7.0 20061107 06 270.8 8.0 20061107 12 271.2 2.0 20061107 18 269.7 6.0 20061108 00 277.5 7.0 20061108 06 274.2 8.0 20061108 12 269.6 3.0 20061108 18 280.1 6.0 20061109 00 280.2 7.0 20061109 06 284.1 8.0 20061109 12 279.8 2.0 20061109 18 300.7 5.0 20061110 00 344.2 7.0 20061110 06 351.6 8.0 20061110 12 355.0 3.0 20061110 18 339.1 5.0 20061111 00 332.7 7.0 20061111 06 303.9 8.0 20061111 12 286.9 3.0 20061111 18 306.9 5.0 20061112 00 315.1 7.0 20061112 06 335.6 8.0 20061112 12 346.7 3.0 20061112 18 354.9 5.0 20061113 00 361.6 7.0 20061113 06 351.8 8.0 20061113 12 320.6 3.0 20061113 18 319.1 5.0 20061114 00 310.4 7.0 20061114 06 297.8 8.0 20061114 12 291.6 2.0 20061114 18 292.7 6.0 20061115 00 294.1 7.0 20061115 06 293.7 8.0 20061115 12 288.7 3.0 20061115 18 289.3 5.0 20061116 00 287.2 7.0 20061116 06 288.7 8.0 20061116 12 288.3 2.0 20061116 18 283.7 5.6 20061117 00 282.0 7.0 20061117 06 285.7 8.0 20061117 12 288.2 3.4 20061117 18 277.2 5.0 20061118 00 277.1 7.0 20061118 06 273.8 8.0 20061118 12 267.6 3.0 20061118 18 269.5 5.0 20061119 00 276.9 7.0 20061119 06 283.9 8.0 20061119 12 284.1 4.0 20061119 18 283.0 5.0 20061120 00 289.0 7.0 20061120 06 292.9 8.0 20061120 12 297.6 3.0 20061120 18 316.0 5.0 20061121 00 307.8 7.0 20061121 06 303.1 8.0 20061121 12 300.1 2.0 20061121 18 296.8 6.0 20061122 00 301.7 7.0 20061122 06 317.2 8.0 20061122 12 308.9 3.0 20061122 18 308.7 5.0 20061123 00 322.8 7.0 20061123 06 297.3 8.0 20061123 12 272.2 2.0 20061123 18 262.2 6.0 20061124 00 254.0 7.0 20061124 06 255.0 8.0 20061124 12 249.3 6.0 20061124 18 259.2 6.0 20061125 00 254.0 7.0 20061125 06 253.5 8.0 20061125 12 249.5 2.0 20061125 18 249.0 5.0 20061126 00 246.1 7.0 20061126 06 247.0 8.0 20061126 12 250.6 3.0 20061126 18 247.9 5.0 20061127 00 249.9 7.0 20061127 06 244.9 7.5 20061127 12 247.9 3.0 20061127 18 248.0 5.0 20061128 00 258.5 7.0 20061128 06 271.4 8.0 20061128 12 269.8 2.0 20061128 18 270.4 5.0 20061129 00 272.6 7.0 20061129 06 278.1 8.0 20061129 12 279.6 3.0 20061129 18 279.5 5.0 20061130 00 272.1 7.0 20061130 06 263.2 8.0 20061130 12 268.6 2.0 20061130 18 276.5 6.0 20061201 00 269.9 7.0 20061201 06 270.0 8.0 20061201 12 265.8 3.0 20061201 18 263.2 5.0 20061202 00 263.1 7.0 20061202 06 267.0 8.0 20061202 12 280.2 2.0 20061202 18 280.9 5.6 20061203 00 283.3 7.0 20061203 06 286.2 8.0 20061203 12 276.9 4.0 20061203 18 268.8 5.5 20061204 00 283.7 6.6 20061204 06 308.7 7.5 20061204 12 308.8 3.0 20061204 18 319.8 5.0 20061205 00 305.0 7.0 20061205 06 318.8 8.0 20061205 12 302.9 4.0 20061205 18 287.1 6.0 20061206 00 278.1 7.0 20061206 06 278.8 8.0 20061206 12 271.1 3.0 20061206 18 264.4 5.0 20061207 00 265.0 7.0 20061207 06 264.0 8.0 20061207 12 271.3 2.0 20061207 18 285.4 6.0 20061208 00 286.6 7.0 20061208 06 285.9 8.0 20061208 12 289.8 3.0 20061208 18 291.0 5.0 20061209 00 293.8 7.0 20061209 06 289.4 7.0 20061209 12 298.8 2.0 20061209 18 298.4 5.0 20061210 00 290.3 6.0 20061210 06 298.2 7.0 20061210 12 315.7 3.0 20061210 18 316.3 5.0 20061211 00 305.6 7.0 20061211 06 329.5 8.5 20061211 12 338.6 2.0 20061211 18 319.3 6.0 20061212 00 285.6 7.0 20061212 06 276.5 8.0 20061212 12 266.5 3.0 20061212 18 274.8 6.0 20061213 00 263.4 7.0 20061213 06 259.3 8.0 20061213 12 273.2 3.0 20061213 18 253.9 6.0 20061214 00 250.8 7.0 20061214 06 257.4 8.0 20061214 12 260.2 2.0 20061214 18 252.7 6.0 20061215 00 256.8 7.0 20061215 06 251.6 8.0 20061215 12 250.5 3.0 20061215 18 254.7 5.0 20061216 00 261.4 7.0 20061216 06 278.2 8.0 20061216 12 277.0 2.0 20061216 18 279.0 5.0 20061217 00 272.9 7.0 20061217 06 259.4 8.0 20061217 12 258.6 3.0 20061217 18 275.0 5.0 20061218 00 268.1 7.0 20061218 06 281.6 8.0 20061218 12 286.5 2.0 20061218 18 296.1 5.0 20061219 00 300.7 6.0 20061219 06 317.2 8.0 20061219 12 332.4 4.0 20061219 18 338.1 6.0 20061220 00 326.1 8.0 20061220 06 329.2 9.6 20061220 12 296.0 3.0 20061220 18 310.3 6.0 20061221 00 301.0 8.0 20061221 06 295.6 9.0 20061221 12 278.5 4.0 20061221 18 279.7 6.0 20061222 00 293.5 7.0 20061222 06 293.5 8.0 20061222 12 294.7 3.0 20061222 18 296.7 5.0 20061223 00 285.4 7.0 20061223 06 270.6 8.0 20061223 12 280.3 2.0 20061223 18 289.0 6.0 20061224 00 285.9 7.0 20061224 06 283.5 8.0 20061224 12 285.6 3.0 20061224 18 271.3 5.6 20061225 00 258.9 7.0 20061225 06 263.9 8.0 20061225 12 267.7 2.0 20061225 18 265.5 5.0 20061226 00 267.0 7.0 20061226 06 272.4 8.0 20061226 12 259.6 5.0 20061226 18 277.6 6.0 20061227 00 269.3 8.0 20061227 06 264.9 8.0 20061227 12 260.5 2.0 20061227 18 259.2 5.0 20061228 00 267.8 7.0 20061228 06 273.5 8.0 20061228 12 275.0 4.0 20061228 18 281.4 6.0 20061229 00 280.3 7.0 20061229 06 289.9 9.0 20061229 12 294.6 3.0 20061229 18 305.1 6.0 20061230 00 310.6 8.0 20061230 06 324.9 9.0 20061230 12 285.9 2.0 20061230 18 266.2 6.0 20061231 00 254.2 7.0 20061231 06 253.7 8.0 20061231 12 263.6 3.0 20061231 18 279.3 6.0 20070101 00 291.2 7.0 20070101 06 286.3 8.0 20070101 12 268.4 2.0 20070101 18 275.6 6.0 20070102 00 307.4 7.0 20070102 06 316.6 9.0 20070102 12 314.6 4.0 20070102 18 346.5 6.0 20070103 00 407.5 8.0 20070103 06 426.1 9.0 20070103 12 418.8 2.0 20070103 18 386.6 6.0 20070104 00 370.8 8.0 20070104 06 380.5 9.0 20070104 12 368.4 4.0 20070104 18 382.4 6.0 20070105 00 388.6 8.0 20070105 06 407.9 9.0 20070105 12 400.9 3.0 20070105 18 366.9 6.0 20070106 00 347.2 8.0 20070106 06 343.6 9.0 20070106 12 338.7 4.0 20070106 18 330.6 6.0 20070107 00 325.6 8.0 20070107 06 328.0 9.0 20070107 12 334.1 3.0 20070107 18 338.7 6.0 20070108 00 341.8 8.0 20070108 06 352.2 9.0 20070108 12 351.5 2.0 20070108 18 328.1 6.0 20070109 00 315.1 8.0 20070109 06 323.2 9.0 20070109 12 301.9 3.0 20070109 18 275.5 6.0 20070110 00 282.1 8.0 20070110 06 291.4 9.0 20070110 12 288.5 2.0 20070110 18 295.4 6.0 20070111 00 319.0 7.0 20070111 06 360.0 9.0 20070111 12 330.0 4.0 20070111 18 313.8 6.0 20070112 00 340.6 8.0 20070112 06 386.0 9.0 20070112 12 398.9 2.0 20070112 18 353.3 6.0 20070113 00 312.0 7.6 20070113 06 304.0 9.0 20070113 12 307.5 4.0 20070113 18 304.2 6.0 20070114 00 306.6 8.0 20070114 06 316.3 9.0 20070114 12 323.0 3.0 20070114 18 318.5 6.0 20070115 00 360.3 8.0 20070115 06 379.4 9.0 20070115 12 374.6 2.0 20070115 18 357.0 6.0 20070116 00 338.3 8.0 20070116 06 342.7 9.0 20070116 12 342.0 3.0 20070116 18 343.3 6.0 20070117 00 340.4 8.0 20070117 06 332.5 9.0 20070117 12 330.0 2.0 20070117 18 327.0 6.0 20070118 00 325.1 8.0 20070118 06 330.7 9.0 20070118 12 340.3 4.0 20070118 18 324.4 6.0 20070119 00 321.8 8.0 20070119 06 321.1 9.0 20070119 12 316.0 2.0 20070119 18 301.1 6.0 20070120 00 283.9 8.0 20070120 06 288.4 9.0 20070120 12 285.2 4.0 20070120 18 271.1 6.0 20070121 00 268.1 7.6 20070121 06 276.3 9.0 20070121 12 289.5 3.0 20070121 18 307.1 6.0 20070122 00 318.3 7.6 20070122 06 319.1 8.0 20070122 12 332.7 4.0 20070122 18 323.8 6.0 20070123 00 316.8 7.0 20070123 06 306.6 8.0 20070123 12 300.1 3.0 20070123 18 307.8 6.0 20070124 00 310.3 7.0 20070124 06 317.1 7.5 20070124 12 355.8 2.0 20070124 18 369.2 6.0 20070125 00 355.0 7.0 20070125 06 367.6 8.0 20070125 12 362.4 3.0 20070125 18 355.8 6.0 20070126 00 371.8 8.0 20070126 06 394.2 11.0 20070126 12 363.8 2.0 20070126 18 351.0 6.0 20070127 00 395.9 8.0 20070127 06 403.5 10.0 20070127 12 415.1 4.0 20070127 18 392.3 7.0 20070128 00 405.0 9.0 20070128 06 368.1 10.0 20070128 12 360.0 2.0 20070128 18 365.8 6.0 20070129 00 375.0 8.0 20070129 06 388.9 12.0 20070129 12 423.2 4.0 20070129 18 401.1 7.0 20070130 00 372.4 9.0 20070130 06 340.9 11.6 20070130 12 305.8 3.0 20070130 18 269.6 6.0 20070131 00 296.1 8.0 20070131 06 305.4 9.0 20070131 12 319.4 3.0 20070131 18 330.8 6.0 20070201 00 340.5 8.0 20070201 06 377.0 10.0 20070201 12 356.7 3.0 20070201 18 334.4 7.0 20070202 00 321.8 9.0 20070202 06 324.3 11.0 20070202 12 307.8 2.0 20070202 18 303.8 7.0 20070203 00 311.4 9.0 20070203 06 356.4 10.0 20070203 12 398.2 4.0 20070203 18 401.8 7.0 20070204 00 382.6 9.0 20070204 06 366.2 11.0 20070204 12 341.1 2.0 20070204 18 329.0 7.0 20070205 00 325.5 9.0 20070205 06 329.7 10.0 20070205 12 335.8 4.0 20070205 18 337.3 7.0 20070206 00 353.5 9.0 20070206 06 354.8 10.0 20070206 12 357.5 3.0 20070206 18 361.6 6.6 20070207 00 361.5 8.0 20070207 06 354.0 10.0 20070207 12 357.9 4.0 20070207 18 357.8 7.0 20070208 00 347.7 8.0 20070208 06 352.2 10.0 20070208 12 367.5 3.0 20070208 18 347.9 7.0 20070209 00 335.7 9.0 20070209 06 337.4 10.0 20070209 12 358.3 2.0 20070209 18 361.6 7.0 20070210 00 361.3 9.0 20070210 06 365.6 10.0 20070210 12 330.8 3.5 20070210 18 314.9 7.0 20070211 00 315.8 8.0 20070211 06 358.8 9.0 20070211 12 418.5 2.0 20070211 18 432.6 7.0 20070212 00 430.7 9.0 20070212 06 479.6 10.0 20070212 12 457.3 4.0 20070212 18 387.9 7.0 20070213 00 375.8 9.0 20070213 06 381.7 10.0 20070213 12 365.6 2.0 20070213 18 396.4 7.0 20070214 00 437.5 8.0 20070214 06 442.8 10.0 20070214 12 415.0 4.0 20070214 18 398.4 7.0 20070215 00 389.4 9.0 20070215 06 383.8 10.0 20070215 12 385.2 3.0 20070215 18 400.9 7.0 20070216 00 412.1 9.0 20070216 06 422.3 10.0 20070216 12 420.6 4.0 20070216 18 403.6 7.0 20070217 00 423.0 9.0 20070217 06 438.7 10.0 20070217 12 444.5 3.0 20070217 18 456.7 7.0 20070218 00 449.9 9.0 20070218 06 412.5 10.0 20070218 12 399.9 2.0 20070218 18 375.1 7.0 20070219 00 362.7 8.0 20070219 06 370.3 10.0 20070219 12 374.0 4.0 20070219 18 367.0 7.0 20070220 00 377.5 9.0 20070220 06 371.2 10.0 20070220 12 352.6 2.0 20070220 18 340.6 7.0 20070221 00 338.6 8.0 20070221 06 333.8 9.0 20070221 12 327.5 4.0 20070221 18 333.8 7.0 20070222 00 341.2 8.0 20070222 06 325.4 10.0 20070222 12 315.5 3.0 20070222 18 303.9 7.0 20070223 00 282.3 8.5 20070223 06 280.8 9.0 20070223 12 284.5 4.0 20070223 18 290.2 6.5 20070224 00 297.0 8.0 20070224 06 312.7 9.0 20070224 12 319.2 3.0 20070224 18 319.1 7.0 20070225 00 310.9 8.0 20070225 06 318.2 10.0 20070225 12 327.6 2.0 20070225 18 318.0 6.0 20070226 00 332.7 8.0 20070226 06 341.2 10.0 20070226 12 341.3 3.0 20070226 18 358.8 7.0 20070227 00 342.3 9.0 20070227 06 348.3 12.0 20070227 12 360.1 2.0 20070227 18 356.7 7.0 20070228 00 338.2 9.0 20070228 06 318.3 10.0 20070228 12 328.8 4.0 20070228 18 359.6 7.0 20070301 00 383.5 9.0 20070301 06 387.0 10.0 20070301 12 380.2 2.0 20070301 18 385.0 7.0 20070302 00 394.1 9.0 20070302 06 411.7 11.0 20070302 12 418.0 4.0 20070302 18 415.7 7.0 20070303 00 414.1 9.0 20070303 06 415.1 11.0 20070303 12 391.6 4.0 20070303 18 384.3 7.0 20070304 00 386.0 9.0 20070304 06 379.4 10.0 20070304 12 374.3 4.0 20070304 18 394.0 7.0 20070305 00 394.5 9.0 20070305 06 371.9 10.0 20070305 12 353.7 4.0 20070305 18 361.9 7.0 20070306 00 370.2 9.0 20070306 06 386.2 10.5 20070306 12 366.8 2.0 20070306 18 352.0 7.0 20070307 00 366.1 9.0 20070307 06 374.2 11.0 20070307 12 361.0 4.0 20070307 18 362.2 7.0 20070308 00 358.9 9.0 20070308 06 361.0 10.0 20070308 12 346.9 2.0 20070308 18 353.7 7.0 20070309 00 352.4 9.0 20070309 06 357.9 10.0 20070309 12 356.8 4.0 20070309 18 365.3 7.0 20070310 00 382.6 9.5 20070310 06 385.3 11.0 20070310 12 376.6 4.0 20070310 18 357.6 7.0 20070311 00 357.9 9.0 20070311 06 370.2 11.0 20070311 12 357.1 4.0 20070311 18 347.2 7.0 20070312 00 337.6 9.0 20070312 06 331.5 11.0 20070312 12 328.0 4.0 20070312 18 328.9 7.0 20070313 00 329.4 9.0 20070313 06 331.9 11.0 20070313 12 336.8 2.0 20070313 18 341.8 8.0 20070314 00 341.9 9.5 20070314 06 337.8 11.0 20070314 12 332.4 4.0 20070314 18 377.6 7.0 20070315 00 374.0 9.0 20070315 06 363.9 10.6 20070315 12 359.9 2.0 20070315 18 360.3 8.0 20070316 00 364.2 10.0 20070316 06 359.5 11.0 20070316 12 346.5 4.0 20070316 18 354.6 7.0 20070317 00 363.7 9.6 20070317 06 382.4 11.0 20070317 12 400.9 2.0 20070317 18 396.7 7.0 20070318 00 391.5 9.0 20070318 06 390.8 11.0 20070318 12 369.4 4.0 20070318 18 371.7 7.0 20070319 00 379.9 9.0 20070319 06 377.9 11.0 20070319 12 377.0 4.0 20070319 18 389.9 7.0 20070320 00 386.3 9.0 20070320 06 395.0 11.0 20070320 12 414.7 4.0 20070320 18 415.8 7.0 20070321 00 417.0 9.0 20070321 06 432.0 10.0 20070321 12 462.8 4.0 20070321 18 463.2 7.0 20070322 00 479.7 9.0 20070322 06 497.5 10.5 20070322 12 490.9 2.0 20070322 18 482.4 7.0 20070323 00 459.2 9.0 20070323 06 446.5 10.0 20070323 12 428.5 4.0 20070323 18 418.7 7.0 20070324 00 410.1 9.0 20070324 06 409.5 10.0 20070324 12 410.4 2.0 20070324 18 401.4 7.6 20070325 00 391.9 9.0 20070325 06 379.6 11.0 20070325 12 368.2 4.0 20070325 18 354.3 7.0 20070326 00 351.3 9.0 20070326 06 373.0 11.0 20070326 12 385.0 4.0 20070326 18 393.5 8.0 20070327 00 402.7 10.0 20070327 06 403.4 11.0 20070327 12 404.7 4.0 20070327 18 398.7 7.0 20070328 00 399.0 9.0 20070328 06 398.6 11.0 20070328 12 402.6 4.0 20070328 18 403.6 7.0 20070329 00 403.5 9.0 20070329 06 405.8 11.0 20070329 12 426.7 2.0 20070329 18 423.7 7.6 20070330 00 401.2 9.0 20070330 06 388.3 10.0 20070330 12 395.5 4.0 20070330 18 390.5 7.0 20070331 00 389.0 9.0 20070331 06 389.9 11.0 20070331 12 384.7 2.0 20070331 18 382.8 8.0 20070401 00 386.8 9.0 20070401 06 398.3 11.0 20070401 12 408.5 4.4 20070401 18 396.2 7.0 20070402 00 387.3 9.0 20070402 06 374.9 10.0 20070402 12 366.0 2.0 20070402 18 347.6 7.0 20070403 00 343.7 8.6 20070403 06 345.4 10.0 20070403 12 345.6 4.0 20070403 18 360.6 7.0 20070404 00 370.0 8.0 20070404 06 401.3 10.0 20070404 12 421.9 3.0 20070404 18 399.5 7.0 20070405 00 371.2 9.0 20070405 06 350.8 10.0 20070405 12 346.0 4.0 20070405 18 340.4 7.0 20070406 00 344.8 9.0 20070406 06 341.6 10.0 20070406 12 332.1 3.0 20070406 18 344.9 7.0 20070407 00 344.2 9.0 20070407 06 345.3 10.0 20070407 12 353.3 2.0 20070407 18 364.6 7.0 20070408 00 384.5 8.0 20070408 06 393.5 10.0 20070408 12 372.5 4.0 20070408 18 363.3 7.0 20070409 00 353.7 9.0 20070409 06 353.4 10.0 20070409 12 356.0 2.0 20070409 18 362.2 7.0 20070410 00 366.6 9.0 20070410 06 369.4 10.0 20070410 12 369.4 4.0 20070410 18 376.0 7.0 20070411 00 358.2 9.0 20070411 06 334.9 10.0 20070411 12 326.9 3.0 20070411 18 315.7 7.0 20070412 00 319.2 9.0 20070412 06 323.7 10.0 20070412 12 333.3 4.0 20070412 18 339.0 7.0 20070413 00 339.0 9.0 20070413 06 344.5 10.0 20070413 12 341.7 3.0 20070413 18 336.3 7.0 20070414 00 348.0 9.0 20070414 06 343.1 10.0 20070414 12 335.2 2.0 20070414 18 338.0 7.0 20070415 00 345.6 9.0 20070415 06 356.7 10.0 20070415 12 354.3 3.0 20070415 18 360.6 7.0 20070416 00 358.7 8.6 20070416 06 367.0 10.0 20070416 12 366.9 2.0 20070416 18 365.3 7.0 20070417 00 363.7 9.0 20070417 06 363.2 10.0 20070417 12 361.0 4.0 20070417 18 370.2 7.0 20070418 00 370.2 9.0 20070418 06 359.6 10.0 20070418 12 371.7 2.0 20070418 18 387.8 7.0 20070419 00 382.3 8.6 20070419 06 372.5 10.0 20070419 12 360.9 4.0 20070419 18 360.0 7.0 20070420 00 363.1 9.0 20070420 06 378.8 10.0 20070420 12 392.6 3.0 20070420 18 387.1 7.0 20070421 00 383.1 9.0 20070421 06 388.0 10.0 20070421 12 382.6 4.0 20070421 18 385.4 7.0 20070422 00 396.8 9.0 20070422 06 390.0 10.0 20070422 12 377.3 4.0 20070422 18 362.4 7.0 20070423 00 351.8 8.0 20070423 06 345.2 10.0 20070423 12 345.2 2.0 20070423 18 351.6 7.0 20070424 00 366.7 9.0 20070424 06 368.3 10.0 20070424 12 373.6 4.0 20070424 18 384.6 7.0 20070425 00 384.6 9.0 20070425 06 393.9 10.0 20070425 12 378.6 2.0 20070425 18 374.6 7.0 20070426 00 378.8 9.0 20070426 06 383.2 10.0 20070426 12 377.0 4.0 20070426 18 368.1 7.0 20070427 00 363.0 8.0 20070427 06 360.9 10.0 20070427 12 355.4 3.0 20070427 18 347.4 7.0 20070428 00 341.4 9.0 20070428 06 340.0 10.0 20070428 12 346.1 4.0 20070428 18 340.8 7.0 20070429 00 334.2 9.0 20070429 06 349.4 10.0 20070429 12 365.7 3.0 20070429 18 373.1 7.0 20070430 00 373.6 9.0 20070430 06 384.4 10.0 20070430 12 395.7 2.0 20070430 18 382.4 7.0 20070501 00 371.7 9.0 20070501 06 373.7 10.0 20070501 12 384.5 3.0 20070501 18 385.7 6.0 20070502 00 387.3 8.0 20070502 06 381.9 10.0 20070502 12 368.2 2.0 20070502 18 354.4 6.6 20070503 00 344.7 8.0 20070503 06 337.8 9.6 20070503 12 333.5 5.0 20070503 18 338.2 7.0 20070504 00 346.5 9.0 20070504 06 351.4 10.0 20070504 12 356.6 2.0 20070504 18 356.2 6.0 20070505 00 354.1 8.0 20070505 06 356.0 9.0 20070505 12 357.1 4.0 20070505 18 355.1 6.0 20070506 00 353.0 8.0 20070506 06 348.2 9.0 20070506 12 342.7 3.0 20070506 18 342.0 6.0 20070507 00 346.2 8.0 20070507 06 353.6 9.0 20070507 12 362.6 4.0 20070507 18 366.8 6.0 20070508 00 366.9 8.0 20070508 06 353.9 9.0 20070508 12 353.4 3.0 20070508 18 358.8 6.0 20070509 00 378.4 8.0 20070509 06 380.8 9.0 20070509 12 384.5 2.0 20070509 18 381.9 6.6 20070510 00 368.2 8.0 20070510 06 358.6 9.0 20070510 12 351.1 4.0 20070510 18 346.2 6.0 20070511 00 347.0 8.0 20070511 06 352.5 9.0 20070511 12 355.1 2.0 20070511 18 351.3 6.0 20070512 00 346.3 8.0 20070512 06 348.3 9.0 20070512 12 358.4 4.0 20070512 18 353.6 6.0 20070513 00 344.5 8.0 20070513 06 340.1 9.0 20070513 12 340.3 3.0 20070513 18 342.4 6.0 20070514 00 342.9 8.0 20070514 06 346.5 9.0 20070514 12 348.1 4.0 20070514 18 343.5 6.0 20070515 00 343.1 8.0 20070515 06 340.4 9.0 20070515 12 343.9 3.0 20070515 18 346.8 6.0 20070516 00 356.9 8.0 20070516 06 370.5 9.0 20070516 12 378.8 2.0 20070516 18 375.0 7.0 20070517 00 374.9 8.0 20070517 06 377.3 9.0 20070517 12 390.8 3.0 20070517 18 385.0 6.0 20070518 00 376.4 8.0 20070518 06 375.9 9.0 20070518 12 374.7 2.0 20070518 18 367.8 6.0 20070519 00 361.9 8.0 20070519 06 361.1 9.0 20070519 12 365.9 4.0 20070519 18 362.4 6.0 20070520 00 361.0 8.0 20070520 06 361.9 9.0 20070520 12 347.2 2.0 20070520 18 335.7 6.0 20070521 00 328.8 8.0 20070521 06 324.4 9.0 20070521 12 324.0 4.0 20070521 18 329.1 6.0 20070522 00 333.3 8.0 20070522 06 335.3 9.0 20070522 12 334.6 3.0 20070522 18 331.3 6.6 20070523 00 334.7 8.0 20070523 06 336.0 9.0 20070523 12 330.3 4.0 20070523 18 330.9 6.0 20070524 00 326.9 8.0 20070524 06 327.0 9.0 20070524 12 328.0 3.0 20070524 18 326.5 6.0 20070525 00 325.6 8.0 20070525 06 322.0 9.0 20070525 12 326.4 2.0 20070525 18 331.9 7.0 20070526 00 330.2 8.0 20070526 06 327.8 9.0 20070526 12 324.8 4.0 20070526 18 323.9 6.0 20070527 00 328.2 8.0 20070527 06 323.7 9.0 20070527 12 325.4 2.0 20070527 18 322.6 6.0 20070528 00 313.4 8.0 20070528 06 312.5 9.0 20070528 12 325.6 4.0 20070528 18 318.7 6.0 20070529 00 324.6 8.0 20070529 06 324.5 9.0 20070529 12 327.4 3.0 20070529 18 332.5 7.0 20070530 00 337.3 8.0 20070530 06 346.7 10.0 20070530 12 342.2 4.0 20070530 18 340.4 6.0 20070531 00 343.6 8.0 20070531 06 347.4 9.0 20070531 12 355.1 3.0 20070531 18 354.0 6.0 20070601 00 348.1 8.0 20070601 06 342.8 9.0 20070601 12 346.2 2.0 20070601 18 348.8 6.0 20070602 00 347.2 7.0 20070602 06 347.4 8.0 20070602 12 344.9 3.0 20070602 18 338.3 6.0 20070603 00 341.7 7.0 20070603 06 337.6 8.0 20070603 12 335.6 2.0 20070603 18 329.1 6.0 20070604 00 323.9 7.0 20070604 06 322.8 8.0 20070604 12 331.0 4.0 20070604 18 322.8 6.0 20070605 00 318.7 8.0 20070605 06 311.4 8.5 20070605 12 314.2 2.0 20070605 18 314.3 6.0 20070606 00 325.1 7.0 20070606 06 332.5 8.0 20070606 12 334.3 4.0 20070606 18 334.2 6.0 20070607 00 336.0 7.0 20070607 06 336.7 9.0 20070607 12 338.5 3.0 20070607 18 334.1 6.0 20070608 00 326.5 7.0 20070608 06 319.7 8.0 20070608 12 318.9 3.0 20070608 18 318.7 6.0 20070609 00 320.3 7.0 20070609 06 327.3 8.0 20070609 12 335.8 3.0 20070609 18 331.2 6.0 20070610 00 332.8 7.0 20070610 06 341.3 8.0 20070610 12 345.7 2.0 20070610 18 342.1 6.0 20070611 00 344.2 7.0 20070611 06 345.0 8.0 20070611 12 337.1 3.0 20070611 18 334.9 6.0 20070612 00 337.8 7.0 20070612 06 335.1 8.0 20070612 12 333.8 2.0 20070612 18 329.2 6.0 20070613 00 325.6 7.0 20070613 06 330.3 8.0 20070613 12 340.6 3.0 20070613 18 332.5 6.0 20070614 00 329.5 7.0 20070614 06 336.9 8.0 20070614 12 336.1 3.0 20070614 18 336.4 6.0 20070615 00 334.4 7.0 20070615 06 333.4 8.0 20070615 12 340.8 4.0 20070615 18 345.5 6.0 20070616 00 341.8 7.0 20070616 06 337.0 8.0 20070616 12 334.7 3.0 20070616 18 341.1 6.0 20070617 00 346.0 7.0 20070617 06 345.4 8.0 20070617 12 348.2 2.0 20070617 18 343.2 6.0 20070618 00 336.8 7.0 20070618 06 336.1 8.0 20070618 12 331.6 3.0 20070618 18 344.2 6.0 20070619 00 339.7 7.0 20070619 06 333.2 8.0 20070619 12 321.3 2.0 20070619 18 330.5 6.0 20070620 00 326.6 7.0 20070620 06 324.9 8.0 20070620 12 321.2 3.0 20070620 18 315.7 6.0 20070621 00 319.2 7.0 20070621 06 317.1 8.0 20070621 12 320.3 2.0 20070621 18 304.8 6.0 20070622 00 307.0 7.0 20070622 06 319.7 8.0 20070622 12 308.6 3.0 20070622 18 323.3 6.0 20070623 00 329.1 7.0 20070623 06 332.5 9.0 20070623 12 342.2 3.0 20070623 18 347.5 6.0 20070624 00 348.1 7.0 20070624 06 333.1 8.0 20070624 12 327.2 3.0 20070624 18 333.5 6.0 20070625 00 339.1 7.0 20070625 06 330.9 8.0 20070625 12 325.9 3.0 20070625 18 321.7 6.0 20070626 00 319.4 7.0 20070626 06 320.1 8.0 20070626 12 325.8 2.0 20070626 18 328.2 6.0 20070627 00 329.1 7.5 20070627 06 339.0 9.0 20070627 12 347.2 3.0 20070627 18 351.2 6.0 20070628 00 352.6 7.0 20070628 06 346.3 8.0 20070628 12 351.2 2.0 20070628 18 349.3 6.0 20070629 00 353.2 7.0 20070629 06 341.5 8.0 20070629 12 346.2 3.0 20070629 18 333.0 6.0 20070630 00 333.0 7.0 20070630 06 335.1 8.0 20070630 12 339.3 3.0 20070630 18 329.2 6.0 20070701 00 327.0 7.0 20070701 06 331.9 8.0 20070701 12 325.5 3.0 20070701 18 326.6 5.0 20070702 00 321.9 6.0 20070702 06 324.9 7.0 20070702 12 328.1 3.0 20070702 18 332.0 5.0 20070703 00 330.8 6.0 20070703 06 338.7 7.6 20070703 12 345.8 2.0 20070703 18 335.0 5.0 20070704 00 331.7 6.0 20070704 06 336.3 7.0 20070704 12 338.1 3.0 20070704 18 351.0 5.0 20070705 00 361.1 6.0 20070705 06 371.3 8.0 20070705 12 374.0 2.0 20070705 18 367.5 5.0 20070706 00 365.1 6.0 20070706 06 353.3 7.0 20070706 12 350.6 3.5 20070706 18 350.1 5.6 20070707 00 331.0 6.6 20070707 06 325.6 7.0 20070707 12 316.0 2.0 20070707 18 313.3 5.0 20070708 00 308.8 6.0 20070708 06 299.2 7.0 20070708 12 301.8 3.0 20070708 18 293.9 5.0 20070709 00 288.4 6.0 20070709 06 281.0 7.0 20070709 12 292.0 3.0 20070709 18 303.8 5.0 20070710 00 306.6 7.0 20070710 06 308.0 8.0 20070710 12 322.4 3.0 20070710 18 339.4 5.0 20070711 00 340.2 7.0 20070711 06 341.9 8.0 20070711 12 356.8 3.0 20070711 18 357.8 5.0 20070712 00 356.4 7.0 20070712 06 356.9 8.0 20070712 12 365.6 2.0 20070712 18 359.4 5.0 20070713 00 351.8 6.0 20070713 06 344.9 7.0 20070713 12 333.7 3.0 20070713 18 332.4 5.0 20070714 00 325.1 6.0 20070714 06 311.2 7.0 20070714 12 297.6 2.0 20070714 18 298.4 5.0 20070715 00 308.1 6.5 20070715 06 306.8 7.0 20070715 12 301.9 3.0 20070715 18 301.6 5.0 20070716 00 303.8 6.0 20070716 06 297.5 7.0 20070716 12 285.0 3.0 20070716 18 291.3 5.0 20070717 00 291.2 6.0 20070717 06 289.5 7.0 20070717 12 282.8 3.0 20070717 18 289.7 5.0 20070718 00 288.3 6.0 20070718 06 278.9 7.0 20070718 12 289.1 3.0 20070718 18 287.9 5.0 20070719 00 282.4 6.0 20070719 06 282.7 7.0 20070719 12 288.1 2.0 20070719 18 283.1 5.0 20070720 00 283.8 6.0 20070720 06 285.8 7.0 20070720 12 283.9 3.0 20070720 18 283.9 5.0 20070721 00 286.6 6.0 20070721 06 290.6 7.0 20070721 12 282.1 2.0 20070721 18 279.1 5.0 20070722 00 287.1 6.0 20070722 06 290.0 7.0 20070722 12 288.5 3.0 20070722 18 291.5 5.0 20070723 00 299.2 7.0 20070723 06 314.0 8.0 20070723 12 317.5 2.0 20070723 18 309.0 5.0 20070724 00 302.5 6.0 20070724 06 299.4 7.0 20070724 12 316.7 3.0 20070724 18 332.0 5.0 20070725 00 344.5 7.0 20070725 06 353.6 8.0 20070725 12 341.4 3.0 20070725 18 330.5 5.0 20070726 00 318.7 6.0 20070726 06 313.4 7.0 20070726 12 309.4 3.0 20070726 18 305.7 5.0 20070727 00 314.5 6.0 20070727 06 318.9 7.0 20070727 12 315.6 3.0 20070727 18 322.7 5.0 20070728 00 311.2 6.0 20070728 06 301.1 7.0 20070728 12 301.7 2.0 20070728 18 307.7 5.0 20070729 00 322.2 7.0 20070729 06 327.2 8.0 20070729 12 314.7 3.0 20070729 18 311.5 5.0 20070730 00 309.3 6.0 20070730 06 315.2 7.0 20070730 12 336.7 2.0 20070730 18 346.1 5.0 20070731 00 349.7 7.0 20070731 06 348.3 7.5 20070731 12 344.7 3.0 20070731 18 350.6 5.0 20070801 00 349.4 6.0 20070801 06 346.5 7.0 20070801 12 328.0 2.0 20070801 18 325.8 5.0 20070802 00 316.3 6.0 20070802 06 310.4 7.0 20070802 12 309.3 3.0 20070802 18 306.7 5.0 20070803 00 302.9 6.0 20070803 06 307.2 7.0 20070803 12 317.4 3.0 20070803 18 327.7 5.0 20070804 00 328.2 6.0 20070804 06 335.6 7.0 20070804 12 355.6 2.0 20070804 18 347.3 5.0 20070805 00 333.1 6.0 20070805 06 322.9 7.0 20070805 12 317.1 3.0 20070805 18 318.4 5.0 20070806 00 318.2 6.0 20070806 06 312.9 7.0 20070806 12 318.9 2.0 20070806 18 322.0 5.0 20070807 00 322.0 6.0 20070807 06 322.4 7.0 20070807 12 328.5 3.0 20070807 18 329.0 5.0 20070808 00 330.7 6.0 20070808 06 327.5 7.0 20070808 12 331.0 2.0 20070808 18 322.2 5.0 20070809 00 314.2 6.0 20070809 06 314.7 7.0 20070809 12 312.8 3.0 20070809 18 308.0 5.0 20070810 00 305.6 6.0 20070810 06 309.9 7.0 20070810 12 316.7 2.0 20070810 18 312.8 5.0 20070811 00 312.4 6.0 20070811 06 309.8 7.0 20070811 12 316.6 3.0 20070811 18 316.7 5.0 20070812 00 322.5 6.0 20070812 06 320.0 7.0 20070812 12 319.5 3.0 20070812 18 309.5 5.0 20070813 00 311.2 6.0 20070813 06 312.2 7.0 20070813 12 317.3 2.0 20070813 18 313.5 5.0 20070814 00 317.8 6.0 20070814 06 323.8 7.0 20070814 12 312.8 3.0 20070814 18 315.3 5.0 20070815 00 322.1 6.0 20070815 06 315.1 7.0 20070815 12 303.3 2.0 20070815 18 294.8 5.0 20070816 00 296.4 6.0 20070816 06 293.1 7.0 20070816 12 287.6 3.0 20070816 18 292.2 5.0 20070817 00 288.6 6.0 20070817 06 280.9 7.0 20070817 12 283.8 3.0 20070817 18 282.6 5.0 20070818 00 285.6 6.0 20070818 06 303.2 7.0 20070818 12 306.3 3.0 20070818 18 305.1 5.0 20070819 00 298.9 6.0 20070819 06 300.0 7.0 20070819 12 298.9 2.6 20070819 18 298.8 5.0 20070820 00 306.1 6.0 20070820 06 309.6 7.0 20070820 12 302.7 2.0 20070820 18 306.5 5.0 20070821 00 314.0 6.0 20070821 06 310.6 7.0 20070821 12 311.8 3.0 20070821 18 304.5 5.0 20070822 00 291.6 6.0 20070822 06 284.1 7.0 20070822 12 285.9 2.0 20070822 18 287.4 5.0 20070823 00 283.4 6.0 20070823 06 272.2 7.0 20070823 12 274.1 3.0 20070823 18 278.0 5.0 20070824 00 272.8 6.0 20070824 06 271.1 7.0 20070824 12 275.9 2.0 20070824 18 273.4 5.0 20070825 00 273.9 6.0 20070825 06 283.9 7.0 20070825 12 293.9 3.0 20070825 18 304.1 5.0 20070826 00 313.1 6.0 20070826 06 299.2 7.0 20070826 12 275.4 2.0 20070826 18 275.3 5.0 20070827 00 288.1 6.0 20070827 06 294.5 7.0 20070827 12 284.3 3.0 20070827 18 276.8 5.0 20070828 00 278.7 6.0 20070828 06 285.8 7.0 20070828 12 290.8 2.6 20070828 18 294.6 5.0 20070829 00 298.5 6.0 20070829 06 302.9 7.0 20070829 12 300.2 2.0 20070829 18 298.6 5.0 20070830 00 304.6 6.0 20070830 06 310.7 7.0 20070830 12 309.5 3.0 20070830 18 315.3 5.0 20070831 00 314.8 6.0 20070831 06 318.7 7.0 20070831 12 312.8 2.0 20070831 18 313.9 5.0 20070901 00 315.0 6.0 20070901 06 316.5 7.0 20070901 12 324.0 3.0 20070901 18 330.0 4.0 20070902 00 325.9 5.0 20070902 06 317.9 6.0 20070902 12 319.3 2.0 20070902 18 316.5 4.0 20070903 00 312.7 5.6 20070903 06 305.5 6.0 20070903 12 306.2 3.0 20070903 18 307.6 4.0 20070904 00 310.4 6.0 20070904 06 319.8 6.5 20070904 12 330.7 2.0 20070904 18 333.2 4.0 20070905 00 332.8 5.0 20070905 06 331.7 6.0 20070905 12 341.9 2.0 20070905 18 338.5 4.0 20070906 00 328.7 5.0 20070906 06 325.8 6.0 20070906 12 330.2 2.5 20070906 18 329.5 4.0 20070907 00 328.8 5.6 20070907 06 332.3 6.0 20070907 12 339.1 2.0 20070907 18 334.7 4.0 20070908 00 328.4 6.0 20070908 06 325.3 6.0 20070908 12 313.2 3.0 20070908 18 308.5 5.0 20070909 00 315.1 6.0 20070909 06 321.8 7.0 20070909 12 334.8 2.0 20070909 18 336.6 4.0 20070910 00 326.1 5.0 20070910 06 316.6 6.0 20070910 12 312.6 3.0 20070910 18 319.4 4.0 20070911 00 330.4 6.0 20070911 06 338.9 6.0 20070911 12 344.2 2.0 20070911 18 338.6 4.0 20070912 00 334.0 5.0 20070912 06 330.4 6.0 20070912 12 326.9 2.0 20070912 18 314.6 4.0 20070913 00 310.2 5.0 20070913 06 303.1 6.0 20070913 12 300.7 2.0 20070913 18 300.7 4.0 20070914 00 304.1 5.0 20070914 06 302.2 6.0 20070914 12 298.0 2.0 20070914 18 296.6 4.0 20070915 00 298.2 6.0 20070915 06 306.0 6.0 20070915 12 313.4 3.0 20070915 18 305.5 4.0 20070916 00 295.3 6.0 20070916 06 288.2 6.0 20070916 12 281.4 2.0 20070916 18 282.0 4.0 20070917 00 279.4 6.0 20070917 06 279.4 6.0 20070917 12 282.8 3.0 20070917 18 286.7 4.0 20070918 00 280.2 5.0 20070918 06 279.9 6.0 20070918 12 290.3 2.0 20070918 18 290.1 4.0 20070919 00 293.5 5.5 20070919 06 305.0 6.0 20070919 12 305.3 3.0 20070919 18 308.3 4.0 20070920 00 315.9 6.0 20070920 06 319.6 6.0 20070920 12 310.4 2.0 20070920 18 298.3 4.0 20070921 00 293.0 5.0 20070921 06 295.0 6.0 20070921 12 292.5 2.0 20070921 18 292.4 4.0 20070922 00 292.4 6.0 20070922 06 292.8 6.0 20070922 12 297.9 3.0 20070922 18 303.6 4.0 20070923 00 303.1 6.0 20070923 06 297.4 6.0 20070923 12 287.7 2.0 20070923 18 289.7 4.0 20070924 00 294.4 6.0 20070924 06 297.0 6.0 20070924 12 300.0 3.0 20070924 18 298.4 4.0 20070925 00 298.9 6.0 20070925 06 301.5 6.0 20070925 12 295.9 2.0 20070925 18 286.5 4.0 20070926 00 285.6 5.0 20070926 06 282.5 6.0 20070926 12 285.9 3.0 20070926 18 284.4 4.0 20070927 00 287.5 5.0 20070927 06 291.0 6.0 20070927 12 276.8 2.0 20070927 18 281.1 4.0 20070928 00 291.6 5.0 20070928 06 287.8 6.0 20070928 12 284.9 2.0 20070928 18 298.3 4.0 20070929 00 307.1 5.0 20070929 06 311.2 6.0 20070929 12 313.5 2.0 20070929 18 301.4 4.0 20070930 00 291.0 5.0 20070930 06 285.2 6.0 20070930 12 293.7 2.0 20070930 18 296.9 4.0 20071001 00 297.2 5.0 20071001 06 293.0 6.0 20071001 12 281.0 3.0 20071001 18 277.5 4.0 20071002 00 283.4 5.0 20071002 06 284.5 6.0 20071002 12 279.1 2.0 20071002 18 285.1 4.0 20071003 00 285.1 5.0 20071003 06 286.6 6.0 20071003 12 292.4 3.0 20071003 18 286.0 4.0 20071004 00 284.5 5.0 20071004 06 284.8 6.0 20071004 12 285.2 2.0 20071004 18 282.9 4.0 20071005 00 285.5 5.0 20071005 06 291.1 6.0 20071005 12 299.8 3.0 20071005 18 311.9 4.0 20071006 00 313.3 5.0 20071006 06 306.6 6.0 20071006 12 298.9 2.0 20071006 18 295.4 4.0 20071007 00 301.2 5.0 20071007 06 295.8 6.0 20071007 12 290.2 2.0 20071007 18 282.6 4.0 20071008 00 276.1 5.0 20071008 06 272.6 6.0 20071008 12 266.6 2.0 20071008 18 264.1 4.0 20071009 00 268.5 5.0 20071009 06 272.0 6.0 20071009 12 275.2 2.0 20071009 18 276.2 4.0 20071010 00 275.1 5.0 20071010 06 276.5 6.0 20071010 12 281.0 3.0 20071010 18 281.9 5.0 20071011 00 284.3 5.0 20071011 06 274.3 6.0 20071011 12 271.8 2.0 20071011 18 263.4 4.0 20071012 00 263.0 5.0 20071012 06 266.2 6.0 20071012 12 280.8 3.0 20071012 18 292.0 4.0 20071013 00 288.7 5.0 20071013 06 292.3 6.0 20071013 12 291.2 2.0 20071013 18 280.8 4.0 20071014 00 277.1 5.0 20071014 06 282.4 6.0 20071014 12 277.1 2.0 20071014 18 275.0 4.0 20071015 00 274.4 5.0 20071015 06 271.0 6.0 20071015 12 277.4 2.0 20071015 18 280.1 4.0 20071016 00 277.7 5.0 20071016 06 277.7 6.0 20071016 12 281.2 2.0 20071016 18 279.2 4.0 20071017 00 277.6 5.0 20071017 06 282.6 6.0 20071017 12 280.6 3.0 20071017 18 286.4 4.0 20071018 00 292.0 5.0 20071018 06 294.6 6.0 20071018 12 293.9 2.0 20071018 18 307.8 4.0 20071019 00 320.8 5.0 20071019 06 320.9 6.0 20071019 12 334.3 3.0 20071019 18 338.2 4.0 20071020 00 335.6 5.0 20071020 06 336.2 6.0 20071020 12 341.1 2.0 20071020 18 341.6 4.0 20071021 00 332.6 5.0 20071021 06 331.9 6.5 20071021 12 335.7 3.0 20071021 18 336.2 4.0 20071022 00 324.5 5.0 20071022 06 310.1 6.0 20071022 12 306.6 2.0 20071022 18 294.1 4.0 20071023 00 291.6 5.0 20071023 06 289.1 6.0 20071023 12 280.2 2.0 20071023 18 288.2 4.0 20071024 00 282.9 5.0 20071024 06 281.4 6.0 20071024 12 288.4 2.0 20071024 18 288.9 4.0 20071025 00 294.0 5.0 20071025 06 299.2 6.0 20071025 12 303.6 2.0 20071025 18 296.1 4.0 20071026 00 294.1 5.0 20071026 06 297.7 6.0 20071026 12 286.4 3.0 20071026 18 282.7 4.0 20071027 00 283.7 5.0 20071027 06 287.6 6.0 20071027 12 283.1 2.0 20071027 18 283.4 4.0 20071028 00 285.9 5.0 20071028 06 287.9 6.0 20071028 12 296.5 3.0 20071028 18 295.5 4.0 20071029 00 292.2 5.0 20071029 06 282.8 6.0 20071029 12 278.3 2.0 20071029 18 271.5 4.0 20071030 00 265.7 5.0 20071030 06 262.7 6.0 20071030 12 261.7 2.0 20071030 18 255.2 4.0 20071031 00 258.0 5.0 20071031 06 267.4 6.0 20071031 12 277.0 2.0 20071031 18 280.8 4.0 20071101 00 280.6 5.0 20071101 06 273.0 7.0 20071101 12 259.0 2.0 20071101 18 255.1 6.0 20071102 00 254.1 7.0 20071102 06 265.4 8.0 20071102 12 273.1 3.0 20071102 18 270.1 5.0 20071103 00 266.0 7.0 20071103 06 264.9 8.0 20071103 12 261.6 2.0 20071103 18 262.4 6.0 20071104 00 264.3 7.0 20071104 06 281.5 8.0 20071104 12 299.1 3.0 20071104 18 301.5 6.0 20071105 00 298.1 7.0 20071105 06 302.3 8.0 20071105 12 296.9 3.0 20071105 18 280.3 5.0 20071106 00 273.3 7.0 20071106 06 278.3 8.0 20071106 12 318.4 4.0 20071106 18 322.2 6.0 20071107 00 310.7 7.6 20071107 06 290.2 9.0 20071107 12 294.7 3.0 20071107 18 289.9 5.0 20071108 00 288.1 7.0 20071108 06 289.1 9.0 20071108 12 279.7 2.0 20071108 18 267.3 6.0 20071109 00 252.6 7.0 20071109 06 253.2 8.0 20071109 12 269.8 3.0 20071109 18 284.9 5.0 20071110 00 309.3 7.0 20071110 06 319.4 8.0 20071110 12 318.8 2.0 20071110 18 318.0 6.0 20071111 00 306.8 7.0 20071111 06 302.2 8.0 20071111 12 312.8 4.0 20071111 18 303.6 6.0 20071112 00 302.5 7.0 20071112 06 317.6 9.0 20071112 12 340.3 3.0 20071112 18 354.2 5.0 20071113 00 350.8 7.0 20071113 06 351.4 8.5 20071113 12 339.1 3.0 20071113 18 338.2 6.0 20071114 00 327.7 7.0 20071114 06 323.0 8.0 20071114 12 318.9 3.0 20071114 18 313.9 5.0 20071115 00 320.6 7.0 20071115 06 323.6 8.0 20071115 12 305.2 2.0 20071115 18 318.7 5.0 20071116 00 329.4 7.0 20071116 06 330.8 8.0 20071116 12 327.8 3.0 20071116 18 336.2 5.0 20071117 00 344.9 7.0 20071117 06 339.6 8.0 20071117 12 325.3 2.0 20071117 18 309.7 6.0 20071118 00 300.9 7.0 20071118 06 293.6 8.0 20071118 12 279.4 3.0 20071118 18 266.9 5.0 20071119 00 267.7 7.0 20071119 06 271.1 8.0 20071119 12 264.4 2.0 20071119 18 261.3 5.5 20071120 00 262.2 7.0 20071120 06 265.5 7.0 20071120 12 266.7 3.0 20071120 18 266.8 5.0 20071121 00 275.0 7.0 20071121 06 283.3 8.0 20071121 12 278.4 3.0 20071121 18 275.4 5.0 20071122 00 280.6 7.0 20071122 06 276.6 8.0 20071122 12 279.2 4.0 20071122 18 276.6 5.0 20071123 00 276.5 7.0 20071123 06 276.0 8.0 20071123 12 274.9 3.0 20071123 18 282.8 5.0 20071124 00 285.0 7.0 20071124 06 281.6 8.0 20071124 12 271.5 2.0 20071124 18 265.3 5.5 20071125 00 266.5 7.0 20071125 06 274.6 8.0 20071125 12 288.5 3.0 20071125 18 288.7 5.0 20071126 00 295.5 7.0 20071126 06 311.6 8.0 20071126 12 339.0 2.0 20071126 18 339.3 5.0 20071127 00 354.3 8.0 20071127 06 347.4 10.0 20071127 12 367.1 3.0 20071127 18 350.8 6.0 20071128 00 302.2 8.5 20071128 06 244.5 8.5 20071128 12 238.0 3.0 20071128 18 233.6 5.0 20071129 00 233.8 7.0 20071129 06 248.4 8.0 20071129 12 257.6 3.0 20071129 18 262.9 5.0 20071130 00 268.0 7.0 20071130 06 281.0 8.0 20071130 12 307.2 3.0 20071130 18 266.4 6.0 20071201 00 241.6 7.0 20071201 06 237.0 8.0 20071201 12 238.6 2.0 20071201 18 249.5 6.0 20071202 00 253.5 7.0 20071202 06 269.7 7.0 20071202 12 303.9 3.0 20071202 18 313.7 5.0 20071203 00 313.6 7.0 20071203 06 299.9 8.0 20071203 12 305.6 2.0 20071203 18 306.6 6.0 20071204 00 309.8 7.0 20071204 06 305.5 8.0 20071204 12 346.3 3.0 20071204 18 341.8 6.0 20071205 00 325.1 8.0 20071205 06 315.4 9.0 20071205 12 291.6 2.0 20071205 18 276.9 6.0 20071206 00 280.0 7.0 20071206 06 283.2 8.0 20071206 12 280.5 3.0 20071206 18 298.8 6.0 20071207 00 312.5 7.0 20071207 06 302.7 8.0 20071207 12 291.0 3.0 20071207 18 290.7 5.0 20071208 00 295.4 7.0 20071208 06 303.9 8.0 20071208 12 315.5 4.0 20071208 18 340.9 5.0 20071209 00 363.5 7.0 20071209 06 347.5 8.0 20071209 12 334.1 3.0 20071209 18 319.7 5.0 20071210 00 316.6 7.0 20071210 06 327.4 8.0 20071210 12 315.4 2.0 20071210 18 323.4 6.0 20071211 00 331.7 7.0 20071211 06 342.7 8.0 20071211 12 340.3 3.0 20071211 18 340.7 5.0 20071212 00 345.1 7.0 20071212 06 347.2 8.0 20071212 12 338.5 2.0 20071212 18 332.5 6.0 20071213 00 326.1 7.0 20071213 06 323.8 8.0 20071213 12 318.3 4.0 20071213 18 332.4 6.0 20071214 00 334.9 8.0 20071214 06 329.2 9.0 20071214 12 336.1 3.0 20071214 18 340.7 6.0 20071215 00 336.6 7.0 20071215 06 335.3 8.0 20071215 12 340.9 3.0 20071215 18 333.6 6.0 20071216 00 326.1 7.0 20071216 06 321.1 8.0 20071216 12 320.5 3.0 20071216 18 310.3 6.0 20071217 00 294.8 7.0 20071217 06 283.5 8.0 20071217 12 278.5 2.0 20071217 18 279.7 6.0 20071218 00 272.4 7.0 20071218 06 279.5 8.0 20071218 12 272.0 3.0 20071218 18 275.8 5.0 20071219 00 268.7 7.0 20071219 06 272.7 8.0 20071219 12 273.6 4.0 20071219 18 283.3 6.0 20071220 00 294.0 8.0 20071220 06 302.1 9.0 20071220 12 284.7 3.0 20071220 18 295.8 5.5 20071221 00 270.3 7.0 20071221 06 261.1 8.0 20071221 12 244.6 2.0 20071221 18 247.0 5.6 20071222 00 256.0 7.0 20071222 06 262.1 8.0 20071222 12 251.7 3.0 20071222 18 268.0 5.0 20071223 00 288.3 7.0 20071223 06 293.2 8.0 20071223 12 307.3 3.0 20071223 18 319.5 5.0 20071224 00 310.0 7.0 20071224 06 302.2 8.0 20071224 12 293.5 4.0 20071224 18 306.3 5.5 20071225 00 313.5 7.0 20071225 06 308.5 8.0 20071225 12 304.3 3.0 20071225 18 299.5 5.0 20071226 00 305.5 7.0 20071226 06 310.1 8.0 20071226 12 307.6 2.0 20071226 18 302.0 5.5 20071227 00 314.7 7.0 20071227 06 331.1 8.0 20071227 12 339.9 3.0 20071227 18 362.9 5.0 20071228 00 347.6 7.0 20071228 06 338.0 9.0 20071228 12 319.6 2.0 20071228 18 307.2 6.0 20071229 00 308.3 7.0 20071229 06 307.1 8.0 20071229 12 301.6 3.0 20071229 18 308.1 6.0 20071230 00 311.2 7.0 20071230 06 317.5 8.0 20071230 12 320.8 3.0 20071230 18 317.9 6.0 20071231 00 312.0 7.0 20071231 06 310.9 8.0 20071231 12 324.3 3.0 20071231 18 335.0 6.0 20080101 00 341.6 7.0 20080101 06 348.4 8.5 20080101 12 349.6 3.0 20080101 18 350.9 6.0 20080102 00 343.9 7.0 20080102 06 336.0 8.0 20080102 12 330.8 2.0 20080102 18 338.9 6.0 20080103 00 354.4 8.0 20080103 06 357.9 9.0 20080103 12 351.5 3.0 20080103 18 361.3 6.0 20080104 00 374.9 8.0 20080104 06 368.2 9.0 20080104 12 370.2 2.0 20080104 18 353.3 6.0 20080105 00 352.6 8.0 20080105 06 346.3 9.0 20080105 12 345.9 4.0 20080105 18 344.2 6.0 20080106 00 341.7 8.0 20080106 06 349.2 9.0 20080106 12 369.7 2.0 20080106 18 346.6 6.0 20080107 00 338.8 8.0 20080107 06 326.7 9.0 20080107 12 309.9 4.0 20080107 18 295.1 6.0 20080108 00 309.2 8.0 20080108 06 305.8 9.0 20080108 12 308.6 3.0 20080108 18 305.4 6.0 20080109 00 310.7 8.0 20080109 06 300.6 9.0 20080109 12 302.2 4.0 20080109 18 318.5 6.0 20080110 00 314.9 7.0 20080110 06 314.0 9.0 20080110 12 324.6 3.0 20080110 18 322.8 6.0 20080111 00 310.1 8.0 20080111 06 305.8 9.0 20080111 12 311.8 2.0 20080111 18 304.9 6.0 20080112 00 301.9 7.0 20080112 06 301.0 8.0 20080112 12 317.5 4.0 20080112 18 324.9 6.0 20080113 00 325.1 7.0 20080113 06 340.9 9.0 20080113 12 338.0 2.0 20080113 18 323.5 6.0 20080114 00 321.9 7.0 20080114 06 312.6 8.0 20080114 12 318.5 5.0 20080114 18 332.2 6.0 20080115 00 383.6 8.0 20080115 06 379.9 9.0 20080115 12 387.4 3.0 20080115 18 354.8 6.0 20080116 00 322.8 8.0 20080116 06 308.8 8.5 20080116 12 296.2 4.0 20080116 18 309.8 6.0 20080117 00 325.4 7.0 20080117 06 351.2 9.0 20080117 12 363.1 3.5 20080117 18 319.4 6.0 20080118 00 307.5 8.0 20080118 06 321.5 9.4 20080118 12 325.3 2.0 20080118 18 365.5 7.0 20080119 00 314.9 9.0 20080119 06 285.4 10.0 20080119 12 294.9 3.0 20080119 18 295.3 6.0 20080120 00 300.9 8.0 20080120 06 284.9 9.0 20080120 12 297.6 2.0 20080120 18 291.5 6.0 20080121 00 293.3 8.0 20080121 06 289.6 9.0 20080121 12 275.4 4.0 20080121 18 267.7 6.0 20080122 00 260.8 7.0 20080122 06 312.7 8.0 20080122 12 347.9 2.0 20080122 18 346.5 6.0 20080123 00 329.7 9.5 20080123 06 268.5 10.0 20080123 12 266.3 4.0 20080123 18 271.4 6.0 20080124 00 276.5 8.0 20080124 06 261.5 9.0 20080124 12 262.7 3.0 20080124 18 282.7 6.0 20080125 00 288.0 7.0 20080125 06 298.0 8.0 20080125 12 308.7 4.0 20080125 18 306.6 6.0 20080126 00 315.7 8.0 20080126 06 316.6 9.0 20080126 12 319.2 3.0 20080126 18 304.8 6.0 20080127 00 325.0 8.0 20080127 06 312.6 9.6 20080127 12 301.5 2.0 20080127 18 293.8 6.0 20080128 00 301.0 8.0 20080128 06 300.9 9.0 20080128 12 300.2 4.0 20080128 18 310.1 6.0 20080129 00 314.5 8.0 20080129 06 315.0 9.0 20080129 12 319.1 2.0 20080129 18 308.3 6.0 20080130 00 297.6 8.0 20080130 06 288.1 9.0 20080130 12 290.0 4.0 20080130 18 280.4 6.0 20080131 00 296.2 7.0 20080131 06 330.1 9.0 20080131 12 363.0 3.0 20080131 18 337.4 6.0 20080201 00 346.2 8.0 20080201 06 352.6 9.0 20080201 12 355.3 4.0 20080201 18 340.8 7.0 20080202 00 352.4 8.0 20080202 06 361.6 10.0 20080202 12 373.1 3.0 20080202 18 353.7 7.0 20080203 00 338.8 9.0 20080203 06 329.1 10.0 20080203 12 326.2 2.0 20080203 18 319.1 7.0 20080204 00 307.6 8.0 20080204 06 311.5 10.0 20080204 12 308.7 3.0 20080204 18 332.4 7.0 20080205 00 326.5 8.0 20080205 06 348.1 10.0 20080205 12 351.5 2.0 20080205 18 327.5 7.0 20080206 00 320.2 9.0 20080206 06 324.2 10.0 20080206 12 316.5 4.0 20080206 18 330.9 7.0 20080207 00 339.4 9.0 20080207 06 348.5 10.0 20080207 12 361.4 2.0 20080207 18 394.3 7.0 20080208 00 418.0 8.5 20080208 06 424.4 10.0 20080208 12 414.8 4.0 20080208 18 385.3 7.0 20080209 00 370.2 9.0 20080209 06 375.2 10.0 20080209 12 389.2 3.0 20080209 18 385.6 7.0 20080210 00 379.9 9.0 20080210 06 378.5 11.0 20080210 12 369.1 5.0 20080210 18 378.2 7.0 20080211 00 373.3 9.0 20080211 06 346.0 11.0 20080211 12 337.6 3.0 20080211 18 335.3 7.0 20080212 00 335.1 9.0 20080212 06 344.3 10.0 20080212 12 342.5 2.0 20080212 18 331.7 7.0 20080213 00 333.1 9.0 20080213 06 340.3 10.0 20080213 12 328.2 4.0 20080213 18 333.7 7.0 20080214 00 335.0 9.0 20080214 06 324.5 10.0 20080214 12 310.3 2.0 20080214 18 299.4 7.0 20080215 00 301.6 9.0 20080215 06 315.6 10.0 20080215 12 330.7 5.0 20080215 18 341.8 7.0 20080216 00 345.1 9.0 20080216 06 351.3 11.6 20080216 12 402.4 3.0 20080216 18 399.8 7.0 20080217 00 381.9 9.0 20080217 06 365.3 10.0 20080217 12 360.7 4.0 20080217 18 332.5 7.0 20080218 00 329.4 9.0 20080218 06 310.0 11.0 20080218 12 316.1 3.0 20080218 18 306.8 7.0 20080219 00 288.8 10.0 20080219 06 279.7 11.0 20080219 12 273.1 2.0 20080219 18 274.6 7.0 20080220 00 260.1 9.0 20080220 06 250.4 10.0 20080220 12 247.2 3.0 20080220 18 244.4 6.6 20080221 00 259.2 8.0 20080221 06 280.4 10.0 20080221 12 316.5 2.0 20080221 18 264.6 7.0 20080222 00 250.1 9.0 20080222 06 243.0 10.0 20080222 12 254.0 4.0 20080222 18 261.5 7.0 20080223 00 266.2 9.0 20080223 06 300.5 10.0 20080223 12 325.7 2.0 20080223 18 290.1 7.0 20080224 00 287.4 9.0 20080224 06 258.3 10.0 20080224 12 257.1 4.0 20080224 18 254.2 7.0 20080225 00 256.9 9.0 20080225 06 267.5 10.0 20080225 12 276.2 3.0 20080225 18 294.7 7.0 20080226 00 296.5 8.6 20080226 06 288.3 10.0 20080226 12 287.0 4.0 20080226 18 291.9 7.0 20080227 00 290.5 9.0 20080227 06 293.6 10.0 20080227 12 311.4 3.0 20080227 18 324.0 7.0 20080228 00 322.5 9.0 20080228 06 325.2 10.0 20080228 12 314.3 2.0 20080228 18 320.2 7.0 20080229 00 333.7 9.0 20080229 06 340.0 10.0 20080229 12 383.4 4.0 20080229 18 377.5 7.0 20080301 00 376.2 9.0 20080301 06 359.1 10.0 20080301 12 373.4 2.0 20080301 18 396.8 7.0 20080302 00 381.5 9.0 20080302 06 373.1 11.0 20080302 12 345.7 4.0 20080302 18 321.7 7.0 20080303 00 327.5 10.0 20080303 06 326.0 11.0 20080303 12 300.0 4.0 20080303 18 304.1 7.0 20080304 00 315.9 9.0 20080304 06 330.8 11.0 20080304 12 334.9 4.0 20080304 18 334.7 7.0 20080305 00 353.4 10.0 20080305 06 387.3 11.0 20080305 12 411.6 4.0 20080305 18 438.5 7.0 20080306 00 435.2 9.0 20080306 06 423.9 10.0 20080306 12 410.6 2.0 20080306 18 401.7 7.0 20080307 00 387.9 9.0 20080307 06 383.4 10.0 20080307 12 373.9 4.0 20080307 18 388.3 7.0 20080308 00 395.6 9.0 20080308 06 403.6 11.0 20080308 12 416.2 2.0 20080308 18 411.7 8.0 20080309 00 405.4 10.0 20080309 06 396.7 11.0 20080309 12 380.5 4.0 20080309 18 371.3 7.0 20080310 00 363.7 9.6 20080310 06 365.8 11.0 20080310 12 367.6 2.0 20080310 18 374.8 7.0 20080311 00 384.3 9.0 20080311 06 383.4 11.0 20080311 12 376.0 4.0 20080311 18 372.9 7.0 20080312 00 403.0 9.0 20080312 06 385.7 10.0 20080312 12 348.3 4.0 20080312 18 339.8 7.0 20080313 00 339.5 9.0 20080313 06 345.4 10.0 20080313 12 359.6 5.0 20080313 18 374.2 7.0 20080314 00 376.8 9.0 20080314 06 380.1 11.0 20080314 12 363.9 4.0 20080314 18 353.6 7.0 20080315 00 369.8 9.0 20080315 06 372.9 11.0 20080315 12 357.4 2.0 20080315 18 345.4 7.6 20080316 00 342.7 9.0 20080316 06 342.1 11.0 20080316 12 333.2 4.0 20080316 18 339.1 7.0 20080317 00 363.3 10.0 20080317 06 369.8 11.0 20080317 12 350.9 2.0 20080317 18 366.3 8.0 20080318 00 381.3 10.0 20080318 06 401.9 11.0 20080318 12 427.5 5.0 20080318 18 437.4 8.0 20080319 00 437.0 10.0 20080319 06 431.7 11.0 20080319 12 426.5 4.0 20080319 18 428.2 7.0 20080320 00 437.0 9.0 20080320 06 441.0 11.0 20080320 12 425.8 4.0 20080320 18 450.7 7.0 20080321 00 410.3 9.0 20080321 06 381.1 10.5 20080321 12 397.9 4.0 20080321 18 397.9 7.0 20080322 00 392.8 9.0 20080322 06 396.8 11.0 20080322 12 391.8 2.0 20080322 18 384.0 7.0 20080323 00 379.3 9.0 20080323 06 386.2 11.0 20080323 12 404.5 4.0 20080323 18 391.0 7.0 20080324 00 385.5 9.0 20080324 06 404.2 11.0 20080324 12 415.1 2.0 20080324 18 416.8 7.0 20080325 00 423.5 9.0 20080325 06 432.1 11.0 20080325 12 454.6 4.0 20080325 18 454.1 7.0 20080326 00 456.7 9.0 20080326 06 449.0 11.0 20080326 12 428.6 2.0 20080326 18 390.5 7.0 20080327 00 367.4 9.0 20080327 06 363.8 11.0 20080327 12 359.0 4.0 20080327 18 358.0 7.0 20080328 00 360.9 9.0 20080328 06 365.8 11.0 20080328 12 366.1 4.0 20080328 18 366.4 7.0 20080329 00 369.7 9.0 20080329 06 362.3 11.0 20080329 12 359.7 4.0 20080329 18 364.5 7.0 20080330 00 361.9 9.0 20080330 06 359.7 11.0 20080330 12 360.9 4.0 20080330 18 352.4 7.0 20080331 00 352.9 9.0 20080331 06 356.4 11.0 20080331 12 359.2 2.0 20080331 18 360.9 8.0 20080401 00 354.4 9.0 20080401 06 345.4 10.5 20080401 12 330.1 4.0 20080401 18 327.5 7.0 20080402 00 327.9 9.0 20080402 06 332.9 10.0 20080402 12 339.6 2.0 20080402 18 344.7 7.0 20080403 00 355.8 9.0 20080403 06 362.9 10.0 20080403 12 365.9 4.0 20080403 18 364.5 7.0 20080404 00 359.0 8.0 20080404 06 355.0 10.0 20080404 12 353.3 3.0 20080404 18 350.0 7.0 20080405 00 351.2 9.0 20080405 06 351.5 10.0 20080405 12 350.5 4.0 20080405 18 355.1 7.0 20080406 00 361.1 9.0 20080406 06 360.0 10.0 20080406 12 358.5 3.0 20080406 18 366.8 7.0 20080407 00 374.4 8.0 20080407 06 374.0 10.0 20080407 12 391.4 2.0 20080407 18 396.0 7.0 20080408 00 377.8 8.0 20080408 06 358.4 9.0 20080408 12 346.1 3.5 20080408 18 345.6 7.0 20080409 00 349.3 8.0 20080409 06 354.5 10.0 20080409 12 348.4 2.0 20080409 18 343.1 7.0 20080410 00 336.9 9.0 20080410 06 350.8 10.0 20080410 12 364.8 4.0 20080410 18 353.8 7.0 20080411 00 346.8 9.0 20080411 06 344.8 10.0 20080411 12 354.1 2.0 20080411 18 343.7 7.0 20080412 00 345.2 8.0 20080412 06 353.6 10.0 20080412 12 348.9 4.0 20080412 18 348.3 7.0 20080413 00 354.9 9.0 20080413 06 355.7 10.0 20080413 12 344.4 3.0 20080413 18 340.1 7.0 20080414 00 349.0 9.0 20080414 06 358.9 10.0 20080414 12 362.2 3.0 20080414 18 364.1 7.0 20080415 00 369.5 8.5 20080415 06 365.1 10.0 20080415 12 351.1 3.0 20080415 18 352.6 7.0 20080416 00 369.4 8.0 20080416 06 371.7 10.0 20080416 12 378.6 2.0 20080416 18 399.6 7.0 20080417 00 417.0 9.0 20080417 06 413.0 10.0 20080417 12 409.6 4.0 20080417 18 391.7 6.0 20080418 00 375.8 8.0 20080418 06 370.2 9.0 20080418 12 365.9 2.0 20080418 18 363.9 7.0 20080419 00 367.4 8.0 20080419 06 362.2 10.0 20080419 12 363.9 5.0 20080419 18 363.6 7.0 20080420 00 351.1 9.0 20080420 06 358.8 10.0 20080420 12 364.3 3.0 20080420 18 370.1 7.0 20080421 00 371.0 8.0 20080421 06 361.1 9.0 20080421 12 355.0 4.0 20080421 18 357.9 7.0 20080422 00 372.2 9.0 20080422 06 380.4 10.0 20080422 12 386.1 3.0 20080422 18 393.0 7.0 20080423 00 404.0 8.0 20080423 06 404.8 10.0 20080423 12 390.7 2.0 20080423 18 394.0 7.0 20080424 00 398.5 9.0 20080424 06 387.4 10.0 20080424 12 394.5 4.0 20080424 18 397.3 6.6 20080425 00 387.6 8.0 20080425 06 368.5 10.0 20080425 12 359.6 2.0 20080425 18 364.9 7.0 20080426 00 366.0 9.0 20080426 06 366.0 10.0 20080426 12 364.9 4.0 20080426 18 374.3 7.0 20080427 00 384.3 9.0 20080427 06 389.2 10.0 20080427 12 393.6 3.0 20080427 18 389.6 7.0 20080428 00 386.7 9.0 20080428 06 388.4 10.0 20080428 12 391.5 4.0 20080428 18 383.3 7.0 20080429 00 386.5 9.0 20080429 06 389.6 10.0 20080429 12 395.5 3.0 20080429 18 392.5 7.0 20080430 00 390.8 9.0 20080430 06 385.6 10.0 20080430 12 377.9 2.0 20080430 18 355.2 7.0 20080501 00 347.9 8.6 20080501 06 354.1 10.0 20080501 12 362.3 3.0 20080501 18 374.0 6.0 20080502 00 384.5 8.0 20080502 06 392.7 9.0 20080502 12 396.0 2.0 20080502 18 397.5 7.0 20080503 00 398.3 8.0 20080503 06 396.8 9.0 20080503 12 389.0 4.0 20080503 18 383.0 6.0 20080504 00 374.4 8.0 20080504 06 369.0 9.0 20080504 12 372.0 2.0 20080504 18 371.2 6.0 20080505 00 371.4 8.0 20080505 06 371.8 9.0 20080505 12 373.7 4.0 20080505 18 369.8 6.0 20080506 00 363.1 8.0 20080506 06 355.2 9.0 20080506 12 364.3 3.0 20080506 18 363.7 6.0 20080507 00 358.5 8.0 20080507 06 363.5 9.0 20080507 12 359.0 4.0 20080507 18 360.4 6.0 20080508 00 358.9 8.0 20080508 06 362.5 9.6 20080508 12 368.8 3.0 20080508 18 374.2 6.0 20080509 00 376.0 8.0 20080509 06 374.5 9.0 20080509 12 383.0 2.0 20080509 18 381.0 7.0 20080510 00 379.7 8.0 20080510 06 384.4 10.0 20080510 12 391.1 4.0 20080510 18 400.1 6.0 20080511 00 404.5 8.0 20080511 06 398.3 9.0 20080511 12 393.4 2.0 20080511 18 389.9 6.6 20080512 00 388.0 8.0 20080512 06 392.1 9.0 20080512 12 393.5 4.0 20080512 18 388.9 6.0 20080513 00 384.8 8.0 20080513 06 381.4 9.0 20080513 12 384.0 3.0 20080513 18 381.6 6.6 20080514 00 382.4 8.0 20080514 06 389.6 9.0 20080514 12 391.3 4.0 20080514 18 386.2 6.0 20080515 00 383.7 8.0 20080515 06 382.1 9.0 20080515 12 384.8 3.0 20080515 18 385.1 6.0 20080516 00 379.2 8.0 20080516 06 373.5 9.0 20080516 12 376.8 2.0 20080516 18 384.4 6.6 20080517 00 381.9 8.0 20080517 06 369.7 9.0 20080517 12 364.5 3.0 20080517 18 361.7 6.0 20080518 00 354.3 8.0 20080518 06 344.2 9.0 20080518 12 349.4 2.0 20080518 18 359.2 6.6 20080519 00 359.2 8.0 20080519 06 359.6 9.0 20080519 12 346.1 4.0 20080519 18 346.6 6.0 20080520 00 350.7 8.0 20080520 06 351.3 9.0 20080520 12 350.0 2.0 20080520 18 348.4 6.0 20080521 00 345.2 8.0 20080521 06 353.5 9.0 20080521 12 362.9 5.0 20080521 18 353.6 7.0 20080522 00 347.4 9.0 20080522 06 348.4 10.0 20080522 12 345.6 3.0 20080522 18 343.5 6.0 20080523 00 336.5 8.0 20080523 06 337.2 9.6 20080523 12 344.7 4.0 20080523 18 351.7 6.0 20080524 00 348.0 8.0 20080524 06 336.7 9.0 20080524 12 337.9 3.0 20080524 18 335.8 6.0 20080525 00 336.6 8.0 20080525 06 335.7 9.0 20080525 12 333.9 2.0 20080525 18 333.2 7.0 20080526 00 335.4 8.0 20080526 06 326.9 9.0 20080526 12 311.9 4.0 20080526 18 307.8 6.0 20080527 00 306.8 8.0 20080527 06 304.1 9.0 20080527 12 314.1 2.0 20080527 18 308.5 6.6 20080528 00 306.6 8.0 20080528 06 309.0 9.0 20080528 12 311.4 4.0 20080528 18 316.2 6.0 20080529 00 317.8 8.0 20080529 06 314.8 9.0 20080529 12 312.1 3.0 20080529 18 311.7 7.0 20080530 00 315.7 8.0 20080530 06 320.3 9.0 20080530 12 338.4 4.0 20080530 18 342.4 6.0 20080531 00 344.9 8.0 20080531 06 347.3 9.0 20080531 12 351.2 3.0 20080531 18 341.9 6.0 20080601 00 333.7 8.0 20080601 06 333.0 9.0 20080601 12 343.0 2.0 20080601 18 343.2 6.0 20080602 00 341.0 7.0 20080602 06 337.7 8.0 20080602 12 339.3 3.0 20080602 18 340.0 6.0 20080603 00 338.2 7.0 20080603 06 335.2 8.0 20080603 12 344.7 2.0 20080603 18 344.0 6.0 20080604 00 345.5 7.0 20080604 06 346.9 8.0 20080604 12 340.1 3.0 20080604 18 341.5 6.0 20080605 00 350.7 7.0 20080605 06 362.2 8.0 20080605 12 361.2 2.0 20080605 18 357.8 6.0 20080606 00 354.1 7.0 20080606 06 351.5 8.0 20080606 12 351.2 3.0 20080606 18 353.2 6.0 20080607 00 354.3 7.0 20080607 06 348.6 8.0 20080607 12 346.5 3.0 20080607 18 340.7 6.0 20080608 00 338.3 7.0 20080608 06 337.5 8.0 20080608 12 343.6 4.0 20080608 18 343.7 6.0 20080609 00 344.0 7.0 20080609 06 339.1 8.0 20080609 12 341.7 3.0 20080609 18 338.4 6.0 20080610 00 339.0 7.0 20080610 06 339.0 8.0 20080610 12 344.8 2.0 20080610 18 342.9 6.0 20080611 00 342.8 7.0 20080611 06 346.2 8.0 20080611 12 352.0 3.0 20080611 18 346.4 6.0 20080612 00 341.8 7.0 20080612 06 338.7 8.0 20080612 12 347.7 2.0 20080612 18 347.1 6.0 20080613 00 337.7 7.0 20080613 06 339.0 8.0 20080613 12 343.7 3.0 20080613 18 343.0 6.0 20080614 00 344.3 7.0 20080614 06 345.2 8.0 20080614 12 349.4 3.0 20080614 18 350.1 6.0 20080615 00 360.2 7.0 20080615 06 365.6 8.0 20080615 12 361.8 3.0 20080615 18 349.2 6.0 20080616 00 354.0 7.0 20080616 06 352.8 8.0 20080616 12 349.5 3.0 20080616 18 351.7 6.0 20080617 00 360.2 7.0 20080617 06 355.9 8.0 20080617 12 349.0 2.0 20080617 18 346.1 6.0 20080618 00 342.7 7.0 20080618 06 340.2 8.0 20080618 12 352.2 3.0 20080618 18 353.7 6.0 20080619 00 344.1 7.0 20080619 06 336.4 8.0 20080619 12 337.2 2.0 20080619 18 322.7 6.0 20080620 00 340.5 7.0 20080620 06 340.5 8.0 20080620 12 333.0 3.0 20080620 18 332.3 6.0 20080621 00 333.7 7.0 20080621 06 331.9 8.0 20080621 12 324.3 2.0 20080621 18 331.4 6.0 20080622 00 319.3 7.0 20080622 06 303.9 8.0 20080622 12 304.6 4.0 20080622 18 298.1 6.0 20080623 00 293.4 8.0 20080623 06 291.6 8.5 20080623 12 296.2 3.0 20080623 18 292.6 6.0 20080624 00 291.8 7.0 20080624 06 296.2 8.0 20080624 12 300.8 4.0 20080624 18 308.6 6.0 20080625 00 310.1 7.0 20080625 06 302.5 8.0 20080625 12 300.4 3.0 20080625 18 298.6 6.0 20080626 00 299.2 7.0 20080626 06 296.5 8.0 20080626 12 301.1 2.0 20080626 18 295.1 6.0 20080627 00 290.1 7.0 20080627 06 289.5 8.0 20080627 12 311.0 3.0 20080627 18 319.1 6.0 20080628 00 315.2 7.0 20080628 06 301.8 8.0 20080628 12 315.0 2.0 20080628 18 322.9 6.0 20080629 00 305.0 7.0 20080629 06 306.7 8.0 20080629 12 311.2 3.0 20080629 18 308.1 6.0 20080630 00 296.6 7.0 20080630 06 289.6 8.0 20080630 12 291.8 3.0 20080630 18 291.1 6.0 20080701 00 295.7 7.0 20080701 06 305.4 8.0 20080701 12 309.4 3.0 20080701 18 309.9 5.0 20080702 00 307.9 6.0 20080702 06 307.4 7.0 20080702 12 308.8 3.0 20080702 18 300.6 5.0 20080703 00 293.1 6.0 20080703 06 289.8 7.0 20080703 12 301.5 2.0 20080703 18 305.7 5.0 20080704 00 303.1 6.0 20080704 06 299.7 7.0 20080704 12 299.1 3.0 20080704 18 312.0 5.0 20080705 00 325.7 7.0 20080705 06 326.7 7.6 20080705 12 339.3 2.0 20080705 18 334.8 5.0 20080706 00 335.3 6.6 20080706 06 339.9 7.0 20080706 12 325.8 3.0 20080706 18 318.6 5.0 20080707 00 313.0 6.0 20080707 06 307.7 7.0 20080707 12 318.8 2.0 20080707 18 316.0 5.0 20080708 00 309.2 6.0 20080708 06 328.3 8.0 20080708 12 337.1 3.0 20080708 18 347.4 5.0 20080709 00 350.0 6.0 20080709 06 343.5 7.0 20080709 12 353.7 3.0 20080709 18 353.5 5.0 20080710 00 348.1 6.0 20080710 06 338.3 7.0 20080710 12 335.6 3.0 20080710 18 329.4 5.0 20080711 00 327.5 6.0 20080711 06 328.2 7.0 20080711 12 313.0 3.0 20080711 18 314.6 5.0 20080712 00 314.9 6.0 20080712 06 316.5 7.0 20080712 12 316.6 2.0 20080712 18 318.3 5.0 20080713 00 316.5 6.0 20080713 06 307.3 7.0 20080713 12 308.3 3.0 20080713 18 301.7 5.0 20080714 00 299.8 6.0 20080714 06 306.1 7.5 20080714 12 324.8 2.0 20080714 18 331.5 5.0 20080715 00 335.4 7.0 20080715 06 336.3 7.6 20080715 12 346.3 3.0 20080715 18 344.5 5.0 20080716 00 332.1 6.0 20080716 06 317.5 7.0 20080716 12 309.3 2.0 20080716 18 301.7 5.0 20080717 00 305.9 6.0 20080717 06 311.5 7.0 20080717 12 308.8 3.0 20080717 18 313.6 5.0 20080718 00 325.2 7.0 20080718 06 322.3 7.5 20080718 12 322.1 3.0 20080718 18 325.4 5.0 20080719 00 321.6 6.5 20080719 06 320.7 7.5 20080719 12 337.4 2.0 20080719 18 323.9 5.0 20080720 00 315.4 6.0 20080720 06 320.4 7.0 20080720 12 306.9 3.0 20080720 18 297.8 5.0 20080721 00 296.0 6.0 20080721 06 302.4 7.5 20080721 12 329.3 2.0 20080721 18 329.0 5.0 20080722 00 329.4 7.0 20080722 06 325.4 8.0 20080722 12 324.4 3.0 20080722 18 322.3 5.0 20080723 00 323.1 6.0 20080723 06 321.3 7.0 20080723 12 325.9 2.0 20080723 18 332.8 5.0 20080724 00 323.5 6.0 20080724 06 313.6 7.0 20080724 12 319.5 4.0 20080724 18 318.9 6.0 20080725 00 321.9 7.0 20080725 06 317.8 8.0 20080725 12 314.9 3.0 20080725 18 312.0 5.0 20080726 00 309.0 6.0 20080726 06 312.0 7.0 20080726 12 313.7 3.0 20080726 18 322.8 5.0 20080727 00 324.1 6.0 20080727 06 320.0 7.0 20080727 12 311.0 3.0 20080727 18 305.9 5.0 20080728 00 303.0 6.0 20080728 06 309.4 7.0 20080728 12 317.7 2.0 20080728 18 320.5 5.0 20080729 00 315.3 6.5 20080729 06 310.3 7.0 20080729 12 318.1 3.0 20080729 18 320.7 5.0 20080730 00 319.7 6.0 20080730 06 312.5 7.0 20080730 12 311.1 2.0 20080730 18 309.9 5.0 20080731 00 311.2 6.6 20080731 06 319.1 7.6 20080731 12 325.0 3.0 20080731 18 321.1 5.0 20080801 00 318.9 6.0 20080801 06 315.7 7.0 20080801 12 318.2 2.0 20080801 18 316.4 5.0 20080802 00 307.2 6.0 20080802 06 305.2 7.0 20080802 12 309.2 3.0 20080802 18 307.1 5.0 20080803 00 305.5 6.0 20080803 06 307.3 7.0 20080803 12 307.2 2.0 20080803 18 303.9 5.0 20080804 00 301.5 6.0 20080804 06 294.5 7.0 20080804 12 294.6 2.0 20080804 18 299.1 5.0 20080805 00 310.4 6.0 20080805 06 309.0 7.0 20080805 12 313.2 3.0 20080805 18 311.7 5.0 20080806 00 307.5 6.0 20080806 06 303.6 7.0 20080806 12 300.8 2.0 20080806 18 295.2 5.0 20080807 00 293.2 6.0 20080807 06 292.2 7.0 20080807 12 301.0 3.0 20080807 18 303.7 5.0 20080808 00 301.0 6.0 20080808 06 305.5 7.0 20080808 12 305.1 2.0 20080808 18 309.7 5.0 20080809 00 311.6 6.0 20080809 06 311.9 7.0 20080809 12 322.2 3.0 20080809 18 326.3 5.0 20080810 00 329.9 6.0 20080810 06 328.7 7.0 20080810 12 314.4 2.0 20080810 18 313.3 5.0 20080811 00 310.9 6.0 20080811 06 303.0 7.0 20080811 12 295.4 3.0 20080811 18 297.9 5.0 20080812 00 300.0 6.0 20080812 06 305.2 7.0 20080812 12 301.9 2.6 20080812 18 291.3 5.0 20080813 00 289.1 6.0 20080813 06 288.3 7.0 20080813 12 292.8 2.0 20080813 18 295.4 5.0 20080814 00 295.0 6.0 20080814 06 298.4 7.0 20080814 12 295.6 3.0 20080814 18 300.1 5.0 20080815 00 296.5 6.0 20080815 06 297.9 7.0 20080815 12 293.5 2.0 20080815 18 285.9 5.0 20080816 00 284.8 6.0 20080816 06 288.3 7.0 20080816 12 303.2 3.0 20080816 18 314.0 5.0 20080817 00 308.0 6.0 20080817 06 299.5 7.0 20080817 12 310.5 2.0 20080817 18 309.4 5.0 20080818 00 314.0 6.0 20080818 06 316.3 7.0 20080818 12 307.5 3.0 20080818 18 295.7 5.0 20080819 00 290.2 6.0 20080819 06 286.1 7.0 20080819 12 277.5 2.0 20080819 18 279.0 5.0 20080820 00 278.5 6.0 20080820 06 279.6 7.0 20080820 12 286.8 3.0 20080820 18 292.4 5.0 20080821 00 294.0 6.0 20080821 06 293.1 7.0 20080821 12 287.5 3.0 20080821 18 287.5 5.0 20080822 00 280.1 6.0 20080822 06 278.0 7.0 20080822 12 280.0 2.0 20080822 18 274.7 5.0 20080823 00 270.6 6.0 20080823 06 273.0 7.0 20080823 12 279.3 3.0 20080823 18 291.6 5.0 20080824 00 300.6 6.0 20080824 06 305.4 7.0 20080824 12 325.8 2.0 20080824 18 311.8 5.0 20080825 00 298.8 6.0 20080825 06 294.3 7.0 20080825 12 287.4 3.5 20080825 18 286.2 5.0 20080826 00 293.8 6.0 20080826 06 295.6 7.0 20080826 12 289.0 2.0 20080826 18 283.9 5.0 20080827 00 281.9 6.0 20080827 06 282.5 7.0 20080827 12 281.5 3.0 20080827 18 281.9 5.0 20080828 00 281.8 6.0 20080828 06 281.9 7.0 20080828 12 283.8 2.0 20080828 18 281.9 5.0 20080829 00 280.9 6.0 20080829 06 283.0 7.0 20080829 12 282.2 2.0 20080829 18 274.6 5.0 20080830 00 280.0 6.0 20080830 06 280.2 7.0 20080830 12 284.7 3.0 20080830 18 284.2 5.0 20080831 00 281.6 6.0 20080831 06 281.6 7.0 20080831 12 281.4 2.0 20080831 18 278.4 5.0 20080901 00 278.8 6.0 20080901 06 282.4 7.0 20080901 12 285.4 3.0 20080901 18 287.9 4.0 20080902 00 291.9 6.0 20080902 06 293.2 6.0 20080902 12 289.6 2.0 20080902 18 290.0 4.0 20080903 00 286.9 5.0 20080903 06 288.9 6.0 20080903 12 287.1 3.0 20080903 18 286.1 4.0 20080904 00 286.4 5.0 20080904 06 287.5 6.0 20080904 12 287.6 2.0 20080904 18 286.5 4.0 20080905 00 288.5 5.0 20080905 06 282.4 6.0 20080905 12 290.8 2.0 20080905 18 295.3 4.0 20080906 00 287.0 5.0 20080906 06 280.5 6.0 20080906 12 277.5 2.0 20080906 18 278.5 4.0 20080907 00 276.6 5.0 20080907 06 274.5 6.0 20080907 12 274.0 2.0 20080907 18 271.3 4.0 20080908 00 263.6 5.0 20080908 06 261.8 6.0 20080908 12 271.9 3.0 20080908 18 291.9 4.0 20080909 00 288.1 5.0 20080909 06 281.3 6.0 20080909 12 269.8 2.0 20080909 18 269.3 4.0 20080910 00 270.1 6.0 20080910 06 270.6 6.0 20080910 12 269.5 3.0 20080910 18 272.3 4.0 20080911 00 276.2 6.0 20080911 06 281.8 6.0 20080911 12 280.1 2.0 20080911 18 278.3 4.0 20080912 00 280.4 5.0 20080912 06 286.4 6.0 20080912 12 282.5 3.0 20080912 18 284.5 4.0 20080913 00 288.8 6.0 20080913 06 297.9 7.0 20080913 12 293.9 2.0 20080913 18 291.2 4.0 20080914 00 287.9 5.0 20080914 06 289.1 6.0 20080914 12 286.7 2.0 20080914 18 288.5 4.0 20080915 00 289.9 5.0 20080915 06 293.9 6.0 20080915 12 297.4 2.0 20080915 18 303.0 4.0 20080916 00 307.1 5.0 20080916 06 310.1 6.0 20080916 12 311.9 2.0 20080916 18 317.2 4.0 20080917 00 321.0 5.0 20080917 06 322.0 6.0 20080917 12 324.0 3.0 20080917 18 323.5 4.0 20080918 00 323.0 6.0 20080918 06 320.7 6.0 20080918 12 321.5 2.0 20080918 18 320.5 4.0 20080919 00 320.4 5.0 20080919 06 315.0 6.0 20080919 12 317.9 3.0 20080919 18 315.0 4.0 20080920 00 308.7 6.0 20080920 06 304.3 6.0 20080920 12 308.1 2.0 20080920 18 302.2 4.0 20080921 00 296.2 6.0 20080921 06 295.9 7.0 20080921 12 307.6 3.0 20080921 18 312.5 4.0 20080922 00 310.5 5.5 20080922 06 309.5 6.0 20080922 12 312.6 2.0 20080922 18 309.0 4.0 20080923 00 306.9 5.0 20080923 06 303.8 6.0 20080923 12 308.7 2.0 20080923 18 308.3 4.0 20080924 00 305.7 5.0 20080924 06 310.2 6.0 20080924 12 317.8 3.0 20080924 18 318.9 4.0 20080925 00 316.4 5.0 20080925 06 315.8 6.0 20080925 12 317.6 2.0 20080925 18 313.7 4.0 20080926 00 311.2 5.0 20080926 06 307.3 6.0 20080926 12 301.8 3.0 20080926 18 298.2 5.0 20080927 00 292.1 6.0 20080927 06 282.6 7.0 20080927 12 282.3 3.0 20080927 18 283.6 5.0 20080928 00 277.0 6.0 20080928 06 271.1 7.0 20080928 12 268.7 4.0 20080928 18 267.7 5.0 20080929 00 267.1 6.0 20080929 06 268.2 7.0 20080929 12 268.6 3.0 20080929 18 270.8 5.0 20080930 00 270.2 6.0 20080930 06 287.6 7.0 20080930 12 295.7 2.0 20080930 18 294.2 4.0 20081001 00 293.4 5.6 20081001 06 287.8 6.0 20081001 12 289.0 2.0 20081001 18 289.0 4.0 20081002 00 286.3 5.0 20081002 06 287.6 6.0 20081002 12 288.5 2.0 20081002 18 290.0 4.0 20081003 00 292.0 5.0 20081003 06 294.3 6.0 20081003 12 306.1 2.0 20081003 18 317.8 4.0 20081004 00 322.3 5.0 20081004 06 320.7 6.0 20081004 12 320.0 2.0 20081004 18 332.7 4.0 20081005 00 344.5 5.0 20081005 06 347.7 6.0 20081005 12 347.0 3.0 20081005 18 348.1 4.0 20081006 00 348.0 5.0 20081006 06 332.9 6.0 20081006 12 320.7 2.0 20081006 18 314.5 4.0 20081007 00 306.6 5.0 20081007 06 298.6 6.0 20081007 12 294.1 3.0 20081007 18 290.7 4.0 20081008 00 290.0 5.0 20081008 06 290.6 6.0 20081008 12 289.1 2.0 20081008 18 286.0 4.0 20081009 00 281.3 5.0 20081009 06 276.6 6.0 20081009 12 271.7 2.0 20081009 18 269.7 4.0 20081010 00 270.1 5.0 20081010 06 271.6 6.0 20081010 12 267.8 3.0 20081010 18 267.5 4.0 20081011 00 266.0 5.0 20081011 06 261.4 6.0 20081011 12 255.3 2.0 20081011 18 253.9 4.0 20081012 00 251.3 5.0 20081012 06 253.9 6.0 20081012 12 255.8 3.0 20081012 18 264.7 4.0 20081013 00 260.1 5.0 20081013 06 265.0 6.0 20081013 12 263.3 2.0 20081013 18 270.3 4.0 20081014 00 269.8 5.0 20081014 06 270.8 6.0 20081014 12 271.4 3.0 20081014 18 267.4 4.0 20081015 00 268.5 5.0 20081015 06 272.3 6.0 20081015 12 273.3 2.0 20081015 18 277.2 4.0 20081016 00 281.4 5.0 20081016 06 277.4 6.0 20081016 12 262.6 2.0 20081016 18 257.0 4.0 20081017 00 268.8 5.0 20081017 06 280.3 6.0 20081017 12 300.1 2.0 20081017 18 285.8 4.0 20081018 00 278.7 5.0 20081018 06 269.6 6.0 20081018 12 262.9 2.0 20081018 18 263.8 4.0 20081019 00 271.4 5.0 20081019 06 272.6 6.0 20081019 12 262.4 3.0 20081019 18 259.0 4.0 20081020 00 260.6 5.0 20081020 06 261.0 6.0 20081020 12 265.6 2.0 20081020 18 260.6 4.0 20081021 00 258.4 5.0 20081021 06 264.7 6.0 20081021 12 268.2 3.0 20081021 18 272.4 4.0 20081022 00 275.7 5.0 20081022 06 279.4 6.0 20081022 12 282.0 2.0 20081022 18 277.1 4.0 20081023 00 277.0 5.0 20081023 06 281.6 6.0 20081023 12 288.6 3.0 20081023 18 291.7 4.0 20081024 00 287.7 5.0 20081024 06 280.3 6.0 20081024 12 278.1 2.0 20081024 18 273.4 4.0 20081025 00 275.5 5.0 20081025 06 275.0 6.0 20081025 12 271.5 2.0 20081025 18 269.5 4.0 20081026 00 271.6 5.0 20081026 06 279.0 6.0 20081026 12 278.3 3.0 20081026 18 277.0 4.0 20081027 00 267.8 5.0 20081027 06 260.1 6.0 20081027 12 263.4 2.0 20081027 18 264.5 4.0 20081028 00 269.0 5.0 20081028 06 265.8 6.0 20081028 12 251.7 3.0 20081028 18 253.8 4.0 20081029 00 259.5 5.0 20081029 06 250.5 5.5 20081029 12 238.4 2.0 20081029 18 235.0 4.0 20081030 00 235.6 5.0 20081030 06 225.9 5.0 20081030 12 228.3 3.0 20081030 18 253.8 4.0 20081031 00 275.9 5.0 20081031 06 286.8 5.0 20081031 12 299.3 2.0 20081031 18 288.8 4.0 20081101 00 278.8 5.0 20081101 06 266.8 6.5 20081101 12 268.4 2.0 20081101 18 252.8 5.0 20081102 00 260.2 7.0 20081102 06 251.7 7.5 20081102 12 254.6 3.0 20081102 18 260.4 5.0 20081103 00 262.0 7.0 20081103 06 256.2 7.6 20081103 12 272.9 2.0 20081103 18 265.1 5.0 20081104 00 263.8 6.5 20081104 06 267.3 7.0 20081104 12 267.5 3.0 20081104 18 259.4 5.0 20081105 00 251.8 7.0 20081105 06 251.1 8.0 20081105 12 248.5 2.0 20081105 18 252.8 5.0 20081106 00 256.2 7.0 20081106 06 255.2 8.0 20081106 12 255.0 3.0 20081106 18 261.6 5.0 20081107 00 266.8 7.0 20081107 06 266.1 8.0 20081107 12 268.1 3.0 20081107 18 270.2 5.0 20081108 00 279.6 7.0 20081108 06 285.7 8.0 20081108 12 285.0 3.0 20081108 18 294.7 5.0 20081109 00 309.6 7.0 20081109 06 313.2 8.0 20081109 12 306.7 3.0 20081109 18 300.1 5.0 20081110 00 293.2 7.0 20081110 06 294.9 8.0 20081110 12 296.2 2.0 20081110 18 290.6 5.5 20081111 00 286.4 7.0 20081111 06 290.4 8.0 20081111 12 297.4 3.0 20081111 18 291.2 5.0 20081112 00 284.2 7.0 20081112 06 277.8 8.0 20081112 12 268.5 2.0 20081112 18 265.0 5.0 20081113 00 263.4 6.0 20081113 06 271.4 7.0 20081113 12 278.8 3.0 20081113 18 277.6 5.0 20081114 00 279.4 7.0 20081114 06 278.0 8.0 20081114 12 264.2 3.0 20081114 18 255.4 5.0 20081115 00 249.4 7.0 20081115 06 244.4 8.0 20081115 12 242.0 3.0 20081115 18 237.6 5.0 20081116 00 237.0 7.0 20081116 06 232.5 8.0 20081116 12 243.6 3.0 20081116 18 251.2 5.0 20081117 00 253.1 7.0 20081117 06 278.5 8.0 20081117 12 284.9 2.0 20081117 18 276.4 6.0 20081118 00 265.0 7.0 20081118 06 268.9 8.0 20081118 12 276.4 3.0 20081118 18 275.0 5.0 20081119 00 309.5 7.0 20081119 06 310.3 9.0 20081119 12 297.1 2.0 20081119 18 288.1 5.5 20081120 00 288.0 7.0 20081120 06 283.5 8.0 20081120 12 278.0 3.0 20081120 18 290.5 6.0 20081121 00 300.5 7.0 20081121 06 316.1 9.0 20081121 12 324.4 2.0 20081121 18 326.2 5.0 20081122 00 358.4 7.0 20081122 06 374.0 8.0 20081122 12 386.1 3.0 20081122 18 396.1 5.5 20081123 00 396.5 7.0 20081123 06 406.1 8.4 20081123 12 406.8 3.0 20081123 18 383.8 5.0 20081124 00 345.3 8.0 20081124 06 318.4 9.0 20081124 12 303.9 4.0 20081124 18 294.2 5.0 20081125 00 268.8 7.0 20081125 06 285.4 8.0 20081125 12 296.4 3.0 20081125 18 303.8 5.0 20081126 00 298.2 7.0 20081126 06 311.4 8.0 20081126 12 310.5 2.0 20081126 18 294.3 5.0 20081127 00 293.8 7.0 20081127 06 297.8 8.0 20081127 12 296.1 3.0 20081127 18 288.1 5.0 20081128 00 282.8 7.0 20081128 06 292.1 8.0 20081128 12 283.3 2.0 20081128 18 279.0 5.0 20081129 00 279.1 7.0 20081129 06 280.8 7.0 20081129 12 283.0 4.0 20081129 18 271.1 5.0 20081130 00 287.3 7.0 20081130 06 286.3 7.0 20081130 12 296.8 3.0 20081130 18 287.0 5.0 20081201 00 305.0 6.0 20081201 06 318.4 7.0 20081201 12 274.1 3.0 20081201 18 285.7 5.0 20081202 00 283.6 6.0 20081202 06 279.0 7.0 20081202 12 275.8 3.0 20081202 18 279.0 5.0 20081203 00 290.7 6.0 20081203 06 308.4 8.0 20081203 12 332.5 2.0 20081203 18 319.6 6.0 20081204 00 291.4 7.0 20081204 06 289.5 8.0 20081204 12 275.4 3.0 20081204 18 275.0 5.0 20081205 00 285.4 7.0 20081205 06 291.0 8.0 20081205 12 286.2 2.0 20081205 18 288.9 5.0 20081206 00 291.9 6.5 20081206 06 294.9 7.0 20081206 12 311.0 3.0 20081206 18 329.5 5.5 20081207 00 325.8 7.0 20081207 06 334.0 8.0 20081207 12 329.6 2.0 20081207 18 328.9 5.0 20081208 00 336.4 7.0 20081208 06 329.7 9.0 20081208 12 329.8 3.0 20081208 18 314.3 6.0 20081209 00 304.7 7.0 20081209 06 303.9 8.0 20081209 12 300.1 3.0 20081209 18 293.8 5.0 20081210 00 309.6 7.0 20081210 06 312.9 8.0 20081210 12 293.6 4.0 20081210 18 276.9 5.0 20081211 00 286.8 6.0 20081211 06 310.2 8.0 20081211 12 315.6 3.0 20081211 18 330.0 5.0 20081212 00 315.8 7.0 20081212 06 311.8 8.0 20081212 12 317.4 2.0 20081212 18 312.4 5.0 20081213 00 319.4 7.0 20081213 06 324.2 8.0 20081213 12 311.7 3.0 20081213 18 301.0 5.0 20081214 00 288.1 7.0 20081214 06 268.0 7.0 20081214 12 267.0 2.0 20081214 18 271.4 5.0 20081215 00 283.8 7.0 20081215 06 275.5 7.0 20081215 12 273.3 3.0 20081215 18 287.4 5.0 20081216 00 292.7 7.0 20081216 06 311.2 8.0 20081216 12 321.2 3.0 20081216 18 314.5 5.0 20081217 00 311.7 7.0 20081217 06 296.5 8.0 20081217 12 294.8 3.0 20081217 18 280.8 5.0 20081218 00 287.8 6.0 20081218 06 290.2 7.5 20081218 12 298.5 3.0 20081218 18 299.7 5.0 20081219 00 314.9 7.0 20081219 06 332.0 9.0 20081219 12 330.3 2.0 20081219 18 327.9 6.0 20081220 00 317.3 7.0 20081220 06 307.0 8.0 20081220 12 316.0 3.0 20081220 18 315.3 6.0 20081221 00 321.0 7.0 20081221 06 333.2 9.0 20081221 12 319.4 2.0 20081221 18 327.9 6.0 20081222 00 325.8 7.0 20081222 06 329.6 8.0 20081222 12 325.7 3.0 20081222 18 353.7 6.0 20081223 00 347.8 8.0 20081223 06 358.7 9.0 20081223 12 351.4 2.0 20081223 18 351.6 6.0 20081224 00 318.5 8.0 20081224 06 335.2 9.0 20081224 12 345.3 3.0 20081224 18 333.4 6.0 20081225 00 306.1 7.0 20081225 06 329.7 10.0 20081225 12 354.1 3.0 20081225 18 349.4 6.0 20081226 00 349.9 8.0 20081226 06 343.4 9.0 20081226 12 339.5 4.0 20081226 18 324.9 6.0 20081227 00 294.5 7.5 20081227 06 273.4 9.0 20081227 12 261.3 3.0 20081227 18 255.0 5.6 20081228 00 266.2 7.0 20081228 06 280.0 9.0 20081228 12 276.8 2.0 20081228 18 274.3 6.0 20081229 00 273.3 7.0 20081229 06 283.8 8.5 20081229 12 264.3 3.0 20081229 18 267.6 6.0 20081230 00 270.5 7.0 20081230 06 285.4 8.0 20081230 12 278.3 2.0 20081230 18 295.1 5.5 20081231 00 317.3 7.0 20081231 06 327.4 8.0 20081231 12 323.1 4.0 20081231 18 320.9 6.0