# Petaling_Jaya Lat: 3.102 Lon: 101.645 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 251.4 6.0 19781101 06 256.5 4.0 19781101 12 249.7 5.0 19781101 18 242.3 6.0 19781102 00 247.1 7.0 19781102 06 257.2 4.0 19781102 12 255.5 5.0 19781102 18 255.5 6.0 19781103 00 253.1 7.0 19781103 06 259.3 3.9 19781103 12 255.6 5.0 19781103 18 257.1 6.0 19781104 00 255.0 7.0 19781104 06 263.9 3.0 19781104 12 257.5 5.0 19781104 18 251.4 6.0 19781105 00 253.9 7.0 19781105 06 260.1 3.1 19781105 12 250.1 5.8 19781105 18 245.3 7.0 19781106 00 244.5 8.0 19781106 06 265.3 3.8 19781106 12 265.1 5.0 19781106 18 255.9 6.0 19781107 00 251.6 7.0 19781107 06 256.0 4.0 19781107 12 249.4 5.0 19781107 18 257.1 6.0 19781108 00 269.0 7.0 19781108 06 264.6 4.0 19781108 12 266.3 5.0 19781108 18 266.4 6.0 19781109 00 263.2 7.0 19781109 06 266.3 3.0 19781109 12 266.9 5.0 19781109 18 265.5 6.0 19781110 00 263.5 7.0 19781110 06 264.7 3.0 19781110 12 264.9 5.0 19781110 18 265.4 6.0 19781111 00 269.3 7.0 19781111 06 267.1 5.0 19781111 12 259.0 5.2 19781111 18 246.2 6.0 19781112 00 245.5 7.0 19781112 06 247.9 3.0 19781112 12 238.0 5.0 19781112 18 237.3 6.0 19781113 00 238.1 7.0 19781113 06 252.7 4.0 19781113 12 253.4 5.0 19781113 18 252.5 6.0 19781114 00 257.3 7.0 19781114 06 259.3 4.0 19781114 12 259.4 5.0 19781114 18 256.8 6.0 19781115 00 257.0 7.0 19781115 06 253.5 3.0 19781115 12 255.6 5.0 19781115 18 256.9 6.0 19781116 00 257.8 6.9 19781116 06 257.9 3.0 19781116 12 259.6 5.0 19781116 18 256.4 6.0 19781117 00 256.9 7.0 19781117 06 254.6 7.0 19781117 12 249.5 8.0 19781117 18 241.1 8.0 19781118 00 240.1 8.0 19781118 06 252.3 3.8 19781118 12 251.4 5.0 19781118 18 256.2 6.0 19781119 00 257.5 7.0 19781119 06 263.2 4.0 19781119 12 260.5 5.0 19781119 18 259.2 6.0 19781120 00 256.4 7.0 19781120 06 261.8 4.0 19781120 12 262.7 5.0 19781120 18 258.3 6.0 19781121 00 255.8 7.0 19781121 06 258.6 7.0 19781121 12 259.3 8.0 19781121 18 267.6 8.8 19781122 00 269.9 9.0 19781122 06 255.5 4.0 19781122 12 260.1 5.0 19781122 18 263.3 6.0 19781123 00 261.3 7.0 19781123 06 264.9 3.0 19781123 12 267.6 5.0 19781123 18 269.0 6.0 19781124 00 266.9 7.0 19781124 06 259.7 3.8 19781124 12 268.8 5.0 19781124 18 273.0 6.0 19781125 00 264.1 7.0 19781125 06 256.1 4.0 19781125 12 254.6 5.0 19781125 18 255.8 6.0 19781126 00 254.0 7.0 19781126 06 256.8 4.0 19781126 12 254.3 5.0 19781126 18 253.6 6.0 19781127 00 239.2 7.0 19781127 06 247.1 3.0 19781127 12 247.1 5.0 19781127 18 245.8 6.0 19781128 00 239.0 6.0 19781128 06 255.6 3.0 19781128 12 260.6 5.0 19781128 18 260.7 6.0 19781129 00 270.4 7.0 19781129 06 265.1 7.0 19781129 12 269.8 8.0 19781129 18 270.0 8.0 19781130 00 261.0 9.0 19781130 06 263.8 3.8 19781130 12 260.7 5.0 19781130 18 254.4 6.0 19781201 00 248.8 7.0 19781201 06 260.5 4.0 19781201 12 256.0 5.0 19781201 18 255.5 6.0 19781202 00 244.9 6.9 19781202 06 254.1 4.0 19781202 12 246.7 5.0 19781202 18 240.4 6.0 19781203 00 233.9 7.0 19781203 06 234.3 7.0 19781203 12 235.0 8.0 19781203 18 233.3 8.0 19781204 00 232.0 8.0 19781204 06 252.3 3.2 19781204 12 251.4 5.0 19781204 18 258.4 6.0 19781205 00 256.1 7.0 19781205 06 261.8 3.0 19781205 12 256.3 5.0 19781205 18 251.7 6.0 19781206 00 252.0 7.0 19781206 06 252.5 3.1 19781206 12 239.8 5.0 19781206 18 232.9 6.0 19781207 00 234.7 7.0 19781207 06 245.4 3.0 19781207 12 235.9 5.0 19781207 18 245.4 6.0 19781208 00 259.2 7.0 19781208 06 258.3 4.0 19781208 12 251.0 5.0 19781208 18 252.6 6.0 19781209 00 249.4 7.0 19781209 06 238.6 7.0 19781209 12 235.7 7.0 19781209 18 244.1 7.2 19781210 00 257.4 8.0 19781210 06 253.4 3.2 19781210 12 246.2 5.0 19781210 18 242.4 6.0 19781211 00 241.1 7.0 19781211 06 246.4 7.0 19781211 12 246.3 8.0 19781211 18 244.9 8.0 19781212 00 250.5 9.0 19781212 06 257.2 4.0 19781212 12 254.3 5.0 19781212 18 251.9 6.0 19781213 00 254.9 7.0 19781213 06 255.1 4.0 19781213 12 246.2 5.0 19781213 18 244.8 6.0 19781214 00 249.1 7.0 19781214 06 256.3 4.0 19781214 12 249.6 5.0 19781214 18 250.3 6.0 19781215 00 246.0 7.0 19781215 06 240.6 7.0 19781215 12 239.6 8.0 19781215 18 246.2 8.0 19781216 00 253.4 9.0 19781216 06 258.2 3.2 19781216 12 255.8 5.0 19781216 18 262.4 6.0 19781217 00 263.9 7.0 19781217 06 263.1 7.0 19781217 12 259.9 8.0 19781217 18 258.3 8.0 19781218 00 260.7 8.9 19781218 06 246.5 4.0 19781218 12 247.4 5.0 19781218 18 248.7 6.0 19781219 00 248.6 7.0 19781219 06 243.3 4.0 19781219 12 250.2 5.0 19781219 18 251.0 6.0 19781220 00 249.8 7.0 19781220 06 250.1 4.0 19781220 12 248.4 5.0 19781220 18 248.7 6.0 19781221 00 245.1 6.8 19781221 06 246.2 3.0 19781221 12 245.2 5.0 19781221 18 249.1 6.0 19781222 00 253.3 7.0 19781222 06 249.3 3.0 19781222 12 250.6 5.0 19781222 18 256.3 6.0 19781223 00 256.1 7.0 19781223 06 252.7 7.0 19781223 12 247.1 8.0 19781223 18 244.8 8.0 19781224 00 244.8 9.0 19781224 06 249.4 4.0 19781224 12 240.9 5.0 19781224 18 242.2 6.0 19781225 00 251.8 7.0 19781225 06 246.1 4.0 19781225 12 246.1 5.0 19781225 18 242.0 6.0 19781226 00 250.2 7.0 19781226 06 243.4 4.0 19781226 12 249.2 5.0 19781226 18 265.1 6.0 19781227 00 262.3 7.0 19781227 06 248.6 7.0 19781227 12 239.1 7.8 19781227 18 244.2 8.0 19781228 00 258.8 9.0 19781228 06 250.4 3.0 19781228 12 246.1 5.0 19781228 18 245.6 6.0 19781229 00 247.8 7.0 19781229 06 244.6 3.0 19781229 12 239.4 5.0 19781229 18 239.2 6.0 19781230 00 234.5 7.0 19781230 06 242.9 4.0 19781230 12 247.5 5.0 19781230 18 248.7 6.0 19781231 00 239.2 7.0 19781231 06 239.5 7.0 19781231 12 237.2 8.0 19781231 18 242.6 8.0 19790101 00 253.4 9.0 19790101 06 243.1 4.0 19790101 12 241.7 5.0 19790101 18 239.6 6.0 19790102 00 244.4 7.0 19790102 06 246.3 3.2 19790102 12 247.1 5.0 19790102 18 239.7 6.0 19790103 00 231.8 7.0 19790103 06 245.2 3.0 19790103 12 244.2 5.0 19790103 18 236.4 6.0 19790104 00 232.6 7.0 19790104 06 225.4 8.0 19790104 12 234.2 8.0 19790104 18 242.8 9.0 19790105 00 235.1 9.0 19790105 06 241.9 4.0 19790105 12 242.6 6.0 19790105 18 247.9 7.0 19790106 00 248.9 7.0 19790106 06 244.8 4.0 19790106 12 238.8 5.0 19790106 18 236.1 6.0 19790107 00 244.2 7.0 19790107 06 240.7 6.8 19790107 12 239.5 8.0 19790107 18 241.3 9.0 19790108 00 242.2 9.0 19790108 06 239.3 10.0 19790108 12 241.0 10.0 19790108 18 243.4 10.1 19790109 00 256.5 11.0 19790109 06 248.8 3.0 19790109 12 249.8 5.0 19790109 18 251.8 6.8 19790110 00 249.3 7.0 19790110 06 236.9 3.8 19790110 12 233.7 5.0 19790110 18 238.4 6.0 19790111 00 244.5 7.0 19790111 06 238.3 4.0 19790111 12 232.6 5.8 19790111 18 241.9 7.0 19790112 00 242.4 7.0 19790112 06 239.4 4.0 19790112 12 237.8 6.0 19790112 18 247.6 7.0 19790113 00 244.4 7.0 19790113 06 242.2 3.3 19790113 12 243.4 5.0 19790113 18 250.7 6.0 19790114 00 254.2 7.0 19790114 06 250.8 3.0 19790114 12 239.8 5.0 19790114 18 236.7 6.0 19790115 00 238.9 7.0 19790115 06 240.4 3.0 19790115 12 235.5 5.0 19790115 18 238.3 6.0 19790116 00 243.0 7.0 19790116 06 241.5 8.0 19790116 12 237.4 8.9 19790116 18 242.5 9.0 19790117 00 245.7 9.0 19790117 06 241.1 4.0 19790117 12 239.8 5.0 19790117 18 246.7 6.3 19790118 00 237.8 7.0 19790118 06 239.2 4.0 19790118 12 244.1 5.2 19790118 18 247.2 7.0 19790119 00 246.8 8.0 19790119 06 247.2 4.0 19790119 12 246.3 5.0 19790119 18 235.1 6.8 19790120 00 225.2 8.0 19790120 06 236.5 10.0 19790120 12 228.7 11.0 19790120 18 231.1 11.0 19790121 00 236.3 11.0 19790121 06 248.0 4.0 19790121 12 247.8 6.0 19790121 18 234.5 6.0 19790122 00 222.8 7.0 19790122 06 222.4 8.0 19790122 12 232.6 8.0 19790122 18 232.8 9.0 19790123 00 234.8 9.0 19790123 06 248.5 4.0 19790123 12 254.9 6.0 19790123 18 259.6 7.0 19790124 00 250.2 7.0 19790124 06 245.2 4.0 19790124 12 240.1 5.0 19790124 18 250.9 6.0 19790125 00 246.0 7.0 19790125 06 249.5 4.0 19790125 12 245.9 5.0 19790125 18 247.4 6.0 19790126 00 237.5 7.0 19790126 06 246.7 3.0 19790126 12 249.9 5.0 19790126 18 243.6 6.0 19790127 00 244.5 7.0 19790127 06 250.7 3.0 19790127 12 246.8 5.0 19790127 18 245.0 6.0 19790128 00 247.7 7.0 19790128 06 247.2 4.0 19790128 12 242.0 5.8 19790128 18 244.5 6.8 19790129 00 250.4 7.0 19790129 06 244.1 4.0 19790129 12 238.8 5.0 19790129 18 242.9 6.0 19790130 00 248.2 7.0 19790130 06 251.4 4.0 19790130 12 247.3 5.0 19790130 18 247.4 6.0 19790131 00 254.1 7.0 19790131 06 247.7 3.0 19790131 12 245.1 5.0 19790131 18 242.6 6.0 19790201 00 242.8 7.0 19790201 06 250.1 3.0 19790201 12 244.6 5.0 19790201 18 242.9 6.0 19790202 00 249.9 7.0 19790202 06 248.0 3.0 19790202 12 231.9 5.0 19790202 18 245.3 6.0 19790203 00 241.2 7.0 19790203 06 239.3 4.0 19790203 12 239.3 5.0 19790203 18 241.2 6.0 19790204 00 250.5 7.0 19790204 06 254.0 4.0 19790204 12 254.0 5.0 19790204 18 259.1 6.0 19790205 00 258.3 7.0 19790205 06 240.5 3.0 19790205 12 229.4 5.0 19790205 18 228.6 6.0 19790206 00 231.1 6.1 19790206 06 246.8 3.0 19790206 12 238.2 5.0 19790206 18 230.3 6.0 19790207 00 234.3 7.0 19790207 06 251.2 3.0 19790207 12 245.5 5.0 19790207 18 248.9 6.0 19790208 00 241.3 7.0 19790208 06 245.8 3.1 19790208 12 246.8 5.0 19790208 18 258.6 6.0 19790209 00 257.7 7.0 19790209 06 236.9 7.0 19790209 12 237.9 8.0 19790209 18 232.7 8.0 19790210 00 244.2 9.0 19790210 06 251.3 4.0 19790210 12 254.1 5.2 19790210 18 263.4 6.0 19790211 00 263.6 7.0 19790211 06 247.8 3.0 19790211 12 245.9 5.0 19790211 18 261.6 6.0 19790212 00 253.5 7.0 19790212 06 249.6 3.0 19790212 12 239.8 5.0 19790212 18 244.4 6.0 19790213 00 250.9 7.0 19790213 06 254.6 8.0 19790213 12 259.4 8.0 19790213 18 264.2 9.0 19790214 00 263.6 9.0 19790214 06 253.3 4.0 19790214 12 254.0 5.0 19790214 18 260.0 6.0 19790215 00 255.9 7.0 19790215 06 244.8 4.0 19790215 12 238.9 5.0 19790215 18 257.6 6.0 19790216 00 253.2 7.0 19790216 06 248.0 4.0 19790216 12 246.8 5.0 19790216 18 241.7 6.0 19790217 00 244.1 7.0 19790217 06 244.9 3.0 19790217 12 243.5 5.0 19790217 18 250.4 6.0 19790218 00 241.0 7.0 19790218 06 247.7 3.7 19790218 12 243.1 5.8 19790218 18 260.6 7.7 19790219 00 257.1 8.0 19790219 06 247.8 3.0 19790219 12 251.7 5.0 19790219 18 247.8 6.0 19790220 00 246.4 7.0 19790220 06 250.4 4.0 19790220 12 255.5 5.0 19790220 18 258.5 6.0 19790221 00 258.4 7.0 19790221 06 260.4 7.9 19790221 12 256.0 8.0 19790221 18 255.0 8.0 19790222 00 251.3 9.0 19790222 06 256.4 4.0 19790222 12 241.9 5.0 19790222 18 237.0 6.0 19790223 00 230.9 6.0 19790223 06 242.2 3.0 19790223 12 238.2 5.0 19790223 18 239.4 6.0 19790224 00 227.2 6.0 19790224 06 244.0 3.0 19790224 12 247.7 5.0 19790224 18 247.7 6.0 19790225 00 243.0 7.0 19790225 06 242.8 3.0 19790225 12 246.0 5.0 19790225 18 242.0 6.0 19790226 00 242.4 7.0 19790226 06 249.0 4.0 19790226 12 250.5 5.0 19790226 18 251.1 6.0 19790227 00 244.6 7.0 19790227 06 248.3 4.0 19790227 12 248.1 5.0 19790227 18 240.8 6.0 19790228 00 237.2 7.0 19790228 06 245.4 3.0 19790228 12 247.1 5.0 19790228 18 255.1 6.0 19790301 00 258.2 7.0 19790301 06 251.6 3.0 19790301 12 258.9 5.0 19790301 18 256.0 6.0 19790302 00 250.3 7.0 19790302 06 245.4 3.0 19790302 12 245.2 5.0 19790302 18 240.4 6.0 19790303 00 243.8 7.0 19790303 06 249.5 3.1 19790303 12 251.1 5.0 19790303 18 262.1 6.0 19790304 00 251.0 7.0 19790304 06 243.8 7.0 19790304 12 245.5 8.0 19790304 18 253.7 8.0 19790305 00 246.4 8.0 19790305 06 236.4 8.0 19790305 12 222.6 8.0 19790305 18 227.9 8.0 19790306 00 223.4 8.9 19790306 06 239.9 4.0 19790306 12 243.3 5.0 19790306 18 244.7 6.0 19790307 00 237.1 7.0 19790307 06 248.7 3.0 19790307 12 251.8 5.0 19790307 18 246.3 6.0 19790308 00 240.3 7.0 19790308 06 245.0 2.8 19790308 12 241.9 5.0 19790308 18 247.6 6.0 19790309 00 241.3 7.0 19790309 06 244.2 7.0 19790309 12 247.0 8.0 19790309 18 242.3 8.0 19790310 00 246.0 9.0 19790310 06 247.4 4.0 19790310 12 236.6 5.0 19790310 18 238.5 6.0 19790311 00 243.8 7.0 19790311 06 243.3 4.0 19790311 12 247.8 5.0 19790311 18 242.5 6.0 19790312 00 238.2 7.0 19790312 06 242.2 3.0 19790312 12 240.4 5.0 19790312 18 244.1 6.0 19790313 00 253.1 7.0 19790313 06 248.2 3.0 19790313 12 248.2 5.0 19790313 18 247.3 6.0 19790314 00 240.7 7.0 19790314 06 245.5 3.0 19790314 12 241.3 5.0 19790314 18 248.9 6.0 19790315 00 246.0 7.0 19790315 06 247.3 4.0 19790315 12 243.5 5.0 19790315 18 248.3 6.0 19790316 00 245.1 7.0 19790316 06 248.2 4.0 19790316 12 252.7 5.0 19790316 18 259.1 6.0 19790317 00 252.2 7.0 19790317 06 248.6 7.0 19790317 12 252.7 8.0 19790317 18 254.8 9.0 19790318 00 253.8 9.0 19790318 06 254.7 3.2 19790318 12 249.8 5.0 19790318 18 244.8 6.0 19790319 00 245.6 7.0 19790319 06 253.5 3.0 19790319 12 254.8 5.0 19790319 18 244.3 6.0 19790320 00 240.1 7.0 19790320 06 260.6 3.8 19790320 12 256.6 5.0 19790320 18 262.9 6.0 19790321 00 246.8 7.0 19790321 06 245.4 7.0 19790321 12 248.3 8.0 19790321 18 248.6 8.0 19790322 00 244.0 9.0 19790322 06 241.0 10.0 19790322 12 246.9 10.0 19790322 18 234.3 9.2 19790323 00 238.5 8.2 19790323 06 250.2 8.0 19790323 12 258.9 7.0 19790323 18 256.5 6.3 19790324 00 251.2 7.0 19790324 06 254.2 3.0 19790324 12 249.9 5.0 19790324 18 248.2 6.0 19790325 00 242.7 7.0 19790325 06 247.5 4.8 19790325 12 249.3 7.0 19790325 18 250.4 8.0 19790326 00 256.4 9.0 19790326 06 267.3 4.0 19790326 12 261.7 5.0 19790326 18 269.9 6.2 19790327 00 259.6 7.0 19790327 06 249.5 4.0 19790327 12 248.2 5.0 19790327 18 249.0 6.0 19790328 00 246.0 7.0 19790328 06 250.7 4.0 19790328 12 247.9 5.0 19790328 18 247.1 6.0 19790329 00 236.4 6.1 19790329 06 249.0 3.0 19790329 12 248.3 5.0 19790329 18 250.6 6.0 19790330 00 244.7 7.0 19790330 06 252.5 3.0 19790330 12 248.0 5.0 19790330 18 252.3 6.0 19790331 00 256.3 7.0 19790331 06 257.0 3.0 19790331 12 253.7 5.0 19790331 18 261.0 6.0 19790401 00 262.5 7.0 19790401 06 253.1 4.0 19790401 12 262.0 5.0 19790401 18 264.9 6.0 19790402 00 262.5 7.0 19790402 06 259.2 4.0 19790402 12 257.9 5.0 19790402 18 268.2 6.0 19790403 00 269.8 7.0 19790403 06 264.4 3.0 19790403 12 260.0 5.0 19790403 18 261.4 6.0 19790404 00 265.4 6.7 19790404 06 262.0 3.0 19790404 12 258.1 5.0 19790404 18 256.8 6.0 19790405 00 258.4 6.8 19790405 06 262.6 3.0 19790405 12 258.9 5.0 19790405 18 258.6 6.0 19790406 00 266.8 7.0 19790406 06 262.7 3.0 19790406 12 252.9 5.0 19790406 18 245.8 6.0 19790407 00 248.7 6.2 19790407 06 252.6 3.9 19790407 12 251.1 5.0 19790407 18 244.7 6.0 19790408 00 248.9 7.0 19790408 06 253.2 4.0 19790408 12 259.6 5.0 19790408 18 253.2 6.0 19790409 00 256.5 7.0 19790409 06 260.0 3.0 19790409 12 266.0 5.0 19790409 18 253.0 6.0 19790410 00 255.7 7.0 19790410 06 266.0 3.0 19790410 12 264.2 5.0 19790410 18 263.7 6.0 19790411 00 256.0 7.0 19790411 06 257.0 2.8 19790411 12 250.8 5.0 19790411 18 253.9 6.0 19790412 00 260.2 7.0 19790412 06 260.3 4.0 19790412 12 254.8 5.0 19790412 18 246.4 6.0 19790413 00 247.1 7.0 19790413 06 264.2 4.0 19790413 12 256.1 5.0 19790413 18 257.3 6.0 19790414 00 252.3 6.0 19790414 06 250.4 7.0 19790414 12 248.0 7.0 19790414 18 246.4 8.0 19790415 00 247.3 8.0 19790415 06 245.2 7.2 19790415 12 246.7 6.9 19790415 18 258.9 6.9 19790416 00 257.0 7.0 19790416 06 261.4 3.0 19790416 12 271.9 5.0 19790416 18 272.8 6.0 19790417 00 257.5 7.0 19790417 06 251.2 3.0 19790417 12 256.3 5.0 19790417 18 250.7 6.0 19790418 00 253.5 7.0 19790418 06 256.9 4.0 19790418 12 249.8 5.0 19790418 18 249.6 6.0 19790419 00 242.6 7.0 19790419 06 254.7 4.0 19790419 12 247.8 5.0 19790419 18 250.2 6.0 19790420 00 252.5 6.0 19790420 06 258.0 3.0 19790420 12 244.3 5.0 19790420 18 245.7 6.0 19790421 00 246.6 6.0 19790421 06 254.4 3.0 19790421 12 250.9 5.0 19790421 18 254.3 6.0 19790422 00 250.4 6.8 19790422 06 242.9 7.0 19790422 12 246.8 8.0 19790422 18 252.0 8.0 19790423 00 250.7 9.0 19790423 06 268.9 3.8 19790423 12 264.3 5.0 19790423 18 258.3 6.0 19790424 00 265.6 7.0 19790424 06 255.6 7.0 19790424 12 256.3 8.0 19790424 18 256.2 8.0 19790425 00 253.7 9.0 19790425 06 264.4 4.0 19790425 12 262.9 5.0 19790425 18 270.5 6.0 19790426 00 268.2 7.0 19790426 06 259.2 7.0 19790426 12 251.6 7.8 19790426 18 252.1 8.0 19790427 00 250.3 9.0 19790427 06 242.9 9.0 19790427 12 243.2 9.0 19790427 18 252.8 9.9 19790428 00 252.7 10.0 19790428 06 256.9 3.0 19790428 12 254.0 5.0 19790428 18 250.3 6.0 19790429 00 254.4 7.0 19790429 06 251.8 4.0 19790429 12 250.5 5.0 19790429 18 248.5 6.0 19790430 00 246.1 7.0 19790430 06 251.6 4.0 19790430 12 250.7 5.0 19790430 18 245.1 6.0 19790501 00 243.7 7.0 19790501 06 255.9 4.0 19790501 12 253.4 5.0 19790501 18 261.2 6.0 19790502 00 249.6 7.0 19790502 06 253.0 3.0 19790502 12 255.0 5.0 19790502 18 256.2 6.0 19790503 00 262.1 7.0 19790503 06 258.3 3.0 19790503 12 253.5 5.0 19790503 18 246.2 6.0 19790504 00 237.5 7.0 19790504 06 244.8 8.0 19790504 12 232.5 8.0 19790504 18 243.8 9.0 19790505 00 230.1 9.0 19790505 06 244.0 9.7 19790505 12 257.0 10.0 19790505 18 242.3 10.0 19790506 00 229.7 10.0 19790506 06 257.9 4.0 19790506 12 263.3 6.0 19790506 18 270.2 6.0 19790507 00 266.5 7.0 19790507 06 260.3 3.0 19790507 12 253.5 5.0 19790507 18 250.4 6.0 19790508 00 249.1 7.0 19790508 06 259.6 7.9 19790508 12 256.3 8.0 19790508 18 255.9 8.0 19790509 00 254.7 9.0 19790509 06 254.5 3.0 19790509 12 249.3 5.0 19790509 18 260.7 6.0 19790510 00 245.4 7.0 19790510 06 264.0 4.0 19790510 12 264.9 5.0 19790510 18 260.9 6.0 19790511 00 252.4 7.0 19790511 06 261.3 4.0 19790511 12 260.2 5.0 19790511 18 267.3 6.0 19790512 00 258.2 7.0 19790512 06 255.4 4.0 19790512 12 265.1 5.0 19790512 18 253.4 6.0 19790513 00 250.3 7.0 19790513 06 250.7 3.0 19790513 12 258.2 5.0 19790513 18 253.1 6.0 19790514 00 251.5 7.0 19790514 06 256.5 3.0 19790514 12 254.8 5.0 19790514 18 254.9 6.0 19790515 00 262.6 7.0 19790515 06 258.6 3.0 19790515 12 248.7 5.0 19790515 18 242.9 6.0 19790516 00 248.9 7.0 19790516 06 246.1 4.0 19790516 12 246.5 5.0 19790516 18 239.0 6.0 19790517 00 250.4 7.0 19790517 06 256.4 4.0 19790517 12 246.1 5.0 19790517 18 268.9 6.0 19790518 00 246.6 7.0 19790518 06 250.4 3.0 19790518 12 254.9 5.0 19790518 18 260.3 6.0 19790519 00 260.0 7.0 19790519 06 262.6 3.0 19790519 12 238.6 5.0 19790519 18 247.8 6.0 19790520 00 255.6 7.0 19790520 06 246.6 7.2 19790520 12 246.3 8.0 19790520 18 257.1 8.9 19790521 00 246.2 9.0 19790521 06 255.9 4.0 19790521 12 252.7 5.1 19790521 18 265.2 6.0 19790522 00 276.0 7.0 19790522 06 253.8 4.0 19790522 12 253.8 5.0 19790522 18 256.8 6.0 19790523 00 257.5 7.0 19790523 06 258.0 4.0 19790523 12 266.3 5.0 19790523 18 265.3 6.0 19790524 00 262.9 7.0 19790524 06 261.9 3.0 19790524 12 258.1 5.0 19790524 18 261.1 6.0 19790525 00 263.1 7.0 19790525 06 264.7 3.0 19790525 12 256.3 5.0 19790525 18 251.2 6.0 19790526 00 249.7 7.0 19790526 06 263.2 8.0 19790526 12 249.6 7.2 19790526 18 257.4 7.9 19790527 00 247.1 8.0 19790527 06 261.5 4.0 19790527 12 255.3 6.0 19790527 18 252.4 6.0 19790528 00 250.0 7.0 19790528 06 280.9 8.0 19790528 12 259.8 8.0 19790528 18 260.8 9.0 19790529 00 250.1 9.0 19790529 06 254.5 3.0 19790529 12 266.4 5.0 19790529 18 251.0 6.0 19790530 00 239.0 7.0 19790530 06 251.6 3.0 19790530 12 258.2 5.0 19790530 18 254.8 6.0 19790531 00 253.4 7.0 19790531 06 262.6 3.0 19790531 12 256.1 5.0 19790531 18 270.5 6.0 19790601 00 268.3 7.0 19790601 06 251.9 7.0 19790601 12 255.7 8.0 19790601 18 256.7 8.9 19790602 00 255.0 9.0 19790602 06 247.0 4.0 19790602 12 238.8 5.0 19790602 18 247.2 6.0 19790603 00 249.0 7.0 19790603 06 261.1 4.0 19790603 12 264.0 5.0 19790603 18 260.5 6.0 19790604 00 255.5 7.0 19790604 06 258.8 3.0 19790604 12 260.6 5.0 19790604 18 253.4 6.0 19790605 00 252.2 7.0 19790605 06 246.6 8.0 19790605 12 252.1 8.0 19790605 18 246.4 8.9 19790606 00 244.5 9.0 19790606 06 262.4 3.0 19790606 12 249.7 5.0 19790606 18 244.8 6.0 19790607 00 260.6 7.0 19790607 06 265.2 4.0 19790607 12 257.2 5.9 19790607 18 252.0 6.0 19790608 00 252.2 7.0 19790608 06 261.8 4.0 19790608 12 271.1 5.2 19790608 18 260.3 6.0 19790609 00 262.5 7.0 19790609 06 247.0 7.8 19790609 12 253.7 8.0 19790609 18 257.4 9.0 19790610 00 233.9 8.0 19790610 06 256.2 3.2 19790610 12 258.0 5.0 19790610 18 252.3 6.0 19790611 00 248.3 7.0 19790611 06 261.1 3.8 19790611 12 267.2 6.8 19790611 18 259.5 8.0 19790612 00 250.3 9.0 19790612 06 257.7 4.0 19790612 12 255.7 5.1 19790612 18 248.8 6.0 19790613 00 249.2 7.0 19790613 06 255.0 8.0 19790613 12 265.5 8.0 19790613 18 255.0 9.0 19790614 00 259.6 9.0 19790614 06 252.3 6.8 19790614 12 244.0 8.8 19790614 18 245.6 10.0 19790615 00 244.9 11.0 19790615 06 255.1 9.8 19790615 12 255.1 10.9 19790615 18 239.4 10.2 19790616 00 227.3 10.0 19790616 06 257.5 10.9 19790616 12 259.1 11.0 19790616 18 243.8 10.2 19790617 00 249.1 10.2 19790617 06 250.8 10.0 19790617 12 253.5 11.0 19790617 18 267.3 12.0 19790618 00 248.4 12.0 19790618 06 230.7 11.9 19790618 12 250.0 12.0 19790618 18 256.4 12.0 19790619 00 248.2 12.0 19790619 06 245.5 12.0 19790619 12 249.9 12.1 19790619 18 250.3 12.2 19790620 00 256.8 12.0 19790620 06 245.5 4.0 19790620 12 247.0 5.8 19790620 18 254.8 7.0 19790621 00 251.9 9.1 19790621 06 233.8 10.9 19790621 12 236.7 12.8 19790621 18 241.8 13.1 19790622 00 250.1 14.0 19790622 06 255.7 3.0 19790622 12 254.6 5.0 19790622 18 254.8 6.8 19790623 00 255.3 7.0 19790623 06 250.3 4.0 19790623 12 256.0 5.8 19790623 18 253.6 6.0 19790624 00 245.5 7.0 19790624 06 250.2 4.0 19790624 12 248.7 5.0 19790624 18 249.9 6.0 19790625 00 260.3 7.0 19790625 06 251.7 4.0 19790625 12 242.9 5.0 19790625 18 248.6 6.0 19790626 00 260.1 7.0 19790626 06 252.0 3.0 19790626 12 258.6 5.0 19790626 18 259.4 6.0 19790627 00 249.9 7.0 19790627 06 253.1 6.2 19790627 12 250.2 6.0 19790627 18 260.9 6.0 19790628 00 239.2 7.0 19790628 06 264.0 3.0 19790628 12 262.6 5.0 19790628 18 257.1 6.0 19790629 00 261.6 7.0 19790629 06 265.4 4.0 19790629 12 260.1 5.0 19790629 18 261.0 6.0 19790630 00 255.0 7.0 19790630 06 268.9 4.0 19790630 12 276.0 5.2 19790630 18 267.0 6.0 19790701 00 266.5 7.0 19790701 06 266.0 4.0 19790701 12 273.6 5.0 19790701 18 249.8 6.0 19790702 00 253.5 6.0 19790702 06 259.9 3.0 19790702 12 259.2 5.0 19790702 18 265.2 6.0 19790703 00 265.5 6.0 19790703 06 257.2 3.0 19790703 12 259.4 5.0 19790703 18 257.0 6.0 19790704 00 248.1 6.0 19790704 06 259.6 3.0 19790704 12 257.9 5.0 19790704 18 262.6 6.0 19790705 00 252.1 6.0 19790705 06 269.9 4.0 19790705 12 256.9 5.0 19790705 18 261.6 6.0 19790706 00 274.3 7.0 19790706 06 254.5 3.0 19790706 12 257.9 5.0 19790706 18 251.2 6.0 19790707 00 261.0 7.0 19790707 06 253.7 3.0 19790707 12 252.5 5.0 19790707 18 254.3 6.0 19790708 00 251.9 6.0 19790708 06 263.1 3.0 19790708 12 270.2 5.0 19790708 18 271.1 6.0 19790709 00 269.7 6.0 19790709 06 268.9 2.8 19790709 12 260.4 5.0 19790709 18 261.9 6.0 19790710 00 265.9 6.0 19790710 06 264.4 4.0 19790710 12 271.9 5.0 19790710 18 245.4 6.0 19790711 00 261.9 7.0 19790711 06 258.2 3.2 19790711 12 263.3 5.0 19790711 18 254.8 6.0 19790712 00 257.9 6.0 19790712 06 259.9 4.0 19790712 12 267.4 5.0 19790712 18 250.2 6.0 19790713 00 252.8 6.0 19790713 06 255.2 3.0 19790713 12 264.3 5.0 19790713 18 266.3 6.0 19790714 00 267.6 6.0 19790714 06 265.0 3.0 19790714 12 256.3 4.8 19790714 18 253.9 6.0 19790715 00 263.6 6.8 19790715 06 263.4 3.0 19790715 12 264.0 5.0 19790715 18 259.3 6.0 19790716 00 260.1 6.0 19790716 06 265.3 4.0 19790716 12 269.9 5.0 19790716 18 264.4 6.0 19790717 00 251.9 6.0 19790717 06 256.1 4.0 19790717 12 253.0 5.0 19790717 18 254.8 6.0 19790718 00 268.0 6.8 19790718 06 259.6 3.0 19790718 12 273.3 5.0 19790718 18 270.7 6.0 19790719 00 271.0 7.0 19790719 06 272.9 3.0 19790719 12 269.2 5.0 19790719 18 272.9 6.0 19790720 00 269.1 6.0 19790720 06 271.1 2.8 19790720 12 267.4 5.0 19790720 18 276.6 6.0 19790721 00 272.9 6.2 19790721 06 268.3 3.1 19790721 12 264.0 5.0 19790721 18 268.5 6.0 19790722 00 270.6 6.0 19790722 06 272.2 4.0 19790722 12 262.7 5.0 19790722 18 269.7 6.0 19790723 00 251.6 6.0 19790723 06 263.4 4.0 19790723 12 254.2 5.0 19790723 18 254.7 6.0 19790724 00 270.2 6.0 19790724 06 264.8 3.0 19790724 12 257.1 5.0 19790724 18 270.1 6.0 19790725 00 271.4 6.0 19790725 06 271.0 3.0 19790725 12 265.2 5.0 19790725 18 260.4 6.0 19790726 00 247.8 6.0 19790726 06 277.7 3.0 19790726 12 268.5 5.0 19790726 18 264.9 6.0 19790727 00 256.3 6.0 19790727 06 266.6 4.0 19790727 12 257.3 5.0 19790727 18 282.1 6.0 19790728 00 271.1 6.0 19790728 06 266.4 4.0 19790728 12 263.2 5.0 19790728 18 273.7 6.0 19790729 00 261.8 6.0 19790729 06 257.4 3.0 19790729 12 262.0 5.0 19790729 18 263.8 6.0 19790730 00 267.3 6.1 19790730 06 262.3 3.0 19790730 12 260.9 5.0 19790730 18 271.2 6.0 19790731 00 261.6 6.0 19790731 06 261.5 2.8 19790731 12 272.1 5.0 19790731 18 256.8 6.0 19790801 00 278.8 7.0 19790801 06 268.4 3.0 19790801 12 268.2 5.0 19790801 18 259.8 5.0 19790802 00 255.0 6.0 19790802 06 251.4 3.0 19790802 12 256.9 5.0 19790802 18 260.3 5.0 19790803 00 259.0 6.0 19790803 06 262.1 3.2 19790803 12 256.4 4.0 19790803 18 254.8 5.0 19790804 00 271.6 6.0 19790804 06 265.0 3.0 19790804 12 265.6 4.0 19790804 18 263.2 5.0 19790805 00 271.5 6.0 19790805 06 270.3 3.0 19790805 12 262.4 4.0 19790805 18 253.7 5.0 19790806 00 265.7 6.0 19790806 06 268.5 3.0 19790806 12 268.6 5.0 19790806 18 271.5 5.0 19790807 00 270.8 6.0 19790807 06 257.9 6.0 19790807 12 250.3 7.0 19790807 18 258.3 7.0 19790808 00 268.2 8.0 19790808 06 264.7 4.0 19790808 12 268.8 5.0 19790808 18 266.3 5.0 19790809 00 255.9 6.0 19790809 06 260.7 3.0 19790809 12 266.6 4.0 19790809 18 270.8 5.0 19790810 00 267.8 6.0 19790810 06 260.7 3.0 19790810 12 249.7 4.0 19790810 18 260.4 5.0 19790811 00 265.6 6.0 19790811 06 265.4 2.8 19790811 12 262.7 4.1 19790811 18 265.5 5.0 19790812 00 268.2 6.0 19790812 06 270.5 3.0 19790812 12 255.3 4.0 19790812 18 254.9 5.0 19790813 00 264.3 6.0 19790813 06 263.3 3.0 19790813 12 263.4 5.0 19790813 18 259.9 5.0 19790814 00 259.6 6.0 19790814 06 265.7 3.0 19790814 12 260.5 4.0 19790814 18 257.2 5.0 19790815 00 254.8 6.0 19790815 06 253.8 3.0 19790815 12 256.3 4.0 19790815 18 263.5 5.0 19790816 00 254.3 6.0 19790816 06 260.0 2.0 19790816 12 261.5 4.0 19790816 18 263.0 5.0 19790817 00 246.9 6.0 19790817 06 257.5 6.0 19790817 12 268.6 7.0 19790817 18 254.3 7.0 19790818 00 268.4 7.0 19790818 06 250.9 4.0 19790818 12 277.6 5.0 19790818 18 264.4 5.1 19790819 00 273.4 6.0 19790819 06 272.4 3.0 19790819 12 269.6 4.0 19790819 18 267.9 5.0 19790820 00 252.3 6.0 19790820 06 261.4 3.0 19790820 12 262.9 4.0 19790820 18 260.0 5.0 19790821 00 257.6 6.0 19790821 06 271.3 3.0 19790821 12 251.4 4.0 19790821 18 254.1 5.0 19790822 00 248.7 6.0 19790822 06 269.9 3.0 19790822 12 262.0 4.0 19790822 18 248.7 5.0 19790823 00 258.6 6.0 19790823 06 266.0 3.0 19790823 12 263.3 4.8 19790823 18 273.3 5.0 19790824 00 264.3 6.0 19790824 06 262.2 3.0 19790824 12 261.8 4.0 19790824 18 253.2 5.0 19790825 00 250.4 6.0 19790825 06 255.4 3.0 19790825 12 262.7 4.0 19790825 18 262.4 5.0 19790826 00 262.1 6.0 19790826 06 263.7 3.0 19790826 12 263.6 4.0 19790826 18 267.0 5.0 19790827 00 256.5 5.8 19790827 06 269.4 2.2 19790827 12 262.5 4.0 19790827 18 262.1 5.0 19790828 00 257.4 6.0 19790828 06 274.3 3.0 19790828 12 275.4 4.0 19790828 18 258.2 5.0 19790829 00 277.4 6.0 19790829 06 273.3 3.0 19790829 12 276.4 5.0 19790829 18 268.8 5.0 19790830 00 263.3 6.0 19790830 06 267.5 3.0 19790830 12 272.3 5.0 19790830 18 267.9 5.0 19790831 00 258.1 6.0 19790831 06 262.6 3.0 19790831 12 271.2 4.0 19790831 18 270.2 5.0 19790901 00 259.2 5.8 19790901 06 268.7 3.0 19790901 12 268.9 4.0 19790901 18 267.7 5.0 19790902 00 264.5 6.0 19790902 06 263.7 2.8 19790902 12 263.9 4.8 19790902 18 256.7 5.0 19790903 00 268.1 6.0 19790903 06 260.6 3.0 19790903 12 278.2 5.0 19790903 18 263.2 5.0 19790904 00 272.2 6.0 19790904 06 261.6 3.0 19790904 12 256.3 5.0 19790904 18 252.9 5.0 19790905 00 251.0 6.0 19790905 06 266.9 3.0 19790905 12 255.6 4.0 19790905 18 261.0 5.0 19790906 00 269.7 6.0 19790906 06 279.4 3.0 19790906 12 276.2 5.0 19790906 18 273.8 6.0 19790907 00 263.5 6.8 19790907 06 266.7 2.0 19790907 12 266.1 4.0 19790907 18 267.2 5.0 19790908 00 262.3 6.0 19790908 06 266.8 3.0 19790908 12 266.2 4.8 19790908 18 267.2 5.0 19790909 00 273.6 6.0 19790909 06 264.3 3.0 19790909 12 257.6 5.0 19790909 18 263.6 5.1 19790910 00 258.3 6.0 19790910 06 257.4 3.0 19790910 12 261.6 5.0 19790910 18 263.6 5.0 19790911 00 246.9 6.0 19790911 06 250.2 6.0 19790911 12 250.7 6.0 19790911 18 250.7 6.0 19790912 00 244.4 6.0 19790912 06 258.5 3.0 19790912 12 273.6 4.0 19790912 18 271.3 5.0 19790913 00 264.0 6.0 19790913 06 269.2 2.8 19790913 12 256.8 4.8 19790913 18 265.3 5.8 19790914 00 267.2 6.0 19790914 06 263.8 3.0 19790914 12 254.7 5.0 19790914 18 259.0 5.0 19790915 00 251.8 6.0 19790915 06 256.5 3.0 19790915 12 257.2 5.0 19790915 18 261.1 5.0 19790916 00 261.1 6.0 19790916 06 257.4 6.0 19790916 12 252.0 7.0 19790916 18 261.3 7.0 19790917 00 253.4 8.0 19790917 06 256.7 8.0 19790917 12 245.8 8.0 19790917 18 253.0 9.0 19790918 00 260.1 9.0 19790918 06 269.4 2.3 19790918 12 267.5 4.0 19790918 18 270.0 5.0 19790919 00 266.4 6.0 19790919 06 261.9 3.0 19790919 12 258.1 4.8 19790919 18 254.8 5.1 19790920 00 273.4 6.0 19790920 06 257.0 3.0 19790920 12 251.1 5.0 19790920 18 250.2 5.0 19790921 00 250.4 6.0 19790921 06 257.8 3.0 19790921 12 252.6 5.0 19790921 18 259.5 5.0 19790922 00 252.4 6.0 19790922 06 247.6 3.0 19790922 12 262.0 4.2 19790922 18 261.1 5.0 19790923 00 267.4 6.0 19790923 06 259.8 3.0 19790923 12 264.2 4.0 19790923 18 263.7 5.0 19790924 00 266.3 6.0 19790924 06 267.2 2.8 19790924 12 260.3 4.0 19790924 18 246.4 5.0 19790925 00 269.9 6.0 19790925 06 256.4 3.0 19790925 12 260.6 5.0 19790925 18 259.0 5.0 19790926 00 254.3 6.0 19790926 06 255.3 3.0 19790926 12 253.5 5.0 19790926 18 252.8 5.0 19790927 00 249.3 6.0 19790927 06 264.4 4.0 19790927 12 272.9 5.0 19790927 18 273.4 5.0 19790928 00 260.8 6.0 19790928 06 250.0 6.0 19790928 12 254.2 6.0 19790928 18 269.4 6.0 19790929 00 252.7 6.0 19790929 06 261.1 2.0 19790929 12 265.4 4.0 19790929 18 266.0 5.0 19790930 00 263.8 6.0 19790930 06 260.6 3.0 19790930 12 254.0 4.8 19790930 18 261.4 5.0 19791001 00 256.8 6.0 19791001 06 256.9 3.0 19791001 12 263.4 4.2 19791001 18 251.6 5.0 19791002 00 258.8 6.0 19791002 06 242.5 6.0 19791002 12 245.9 6.0 19791002 18 252.6 7.0 19791003 00 253.7 7.0 19791003 06 262.8 3.0 19791003 12 262.5 4.0 19791003 18 260.2 5.0 19791004 00 252.3 5.8 19791004 06 261.0 3.0 19791004 12 263.7 4.1 19791004 18 253.9 5.0 19791005 00 255.2 6.0 19791005 06 256.5 4.0 19791005 12 259.1 5.0 19791005 18 277.7 6.0 19791006 00 284.8 6.0 19791006 06 268.6 6.0 19791006 12 265.9 6.2 19791006 18 255.0 6.0 19791007 00 255.7 7.0 19791007 06 263.9 3.0 19791007 12 253.2 4.7 19791007 18 263.3 5.0 19791008 00 260.7 6.0 19791008 06 266.3 3.2 19791008 12 251.7 4.0 19791008 18 256.6 5.0 19791009 00 265.8 6.0 19791009 06 263.4 3.0 19791009 12 257.6 4.0 19791009 18 251.3 5.0 19791010 00 243.2 5.0 19791010 06 265.6 2.0 19791010 12 249.2 4.0 19791010 18 247.5 5.0 19791011 00 245.1 5.8 19791011 06 257.5 3.0 19791011 12 244.4 4.0 19791011 18 254.1 5.0 19791012 00 244.3 6.0 19791012 06 261.6 3.0 19791012 12 261.2 4.9 19791012 18 269.9 5.0 19791013 00 269.9 6.0 19791013 06 252.2 3.0 19791013 12 248.3 4.0 19791013 18 257.3 5.0 19791014 00 251.5 6.0 19791014 06 254.9 3.0 19791014 12 247.2 4.0 19791014 18 254.2 5.0 19791015 00 257.0 6.0 19791015 06 262.9 3.0 19791015 12 268.9 4.0 19791015 18 277.1 5.0 19791016 00 281.3 6.0 19791016 06 260.3 3.0 19791016 12 252.7 4.0 19791016 18 248.3 5.0 19791017 00 250.3 6.0 19791017 06 250.2 3.0 19791017 12 237.9 4.0 19791017 18 247.3 5.0 19791018 00 248.0 6.0 19791018 06 246.0 3.0 19791018 12 246.4 4.0 19791018 18 238.0 5.0 19791019 00 232.4 5.7 19791019 06 248.6 3.0 19791019 12 258.9 4.0 19791019 18 255.8 5.0 19791020 00 241.2 5.0 19791020 06 244.6 3.0 19791020 12 253.0 4.0 19791020 18 251.1 5.0 19791021 00 258.0 6.0 19791021 06 263.9 2.0 19791021 12 261.2 4.0 19791021 18 253.6 5.0 19791022 00 263.2 6.0 19791022 06 260.1 3.0 19791022 12 245.8 4.0 19791022 18 247.6 5.0 19791023 00 256.1 6.0 19791023 06 257.4 3.0 19791023 12 250.8 4.0 19791023 18 258.3 5.0 19791024 00 260.1 6.0 19791024 06 257.8 3.0 19791024 12 244.2 4.0 19791024 18 242.2 5.0 19791025 00 239.9 6.0 19791025 06 250.1 3.0 19791025 12 243.1 4.0 19791025 18 255.0 5.0 19791026 00 248.0 6.0 19791026 06 246.6 3.0 19791026 12 245.2 4.0 19791026 18 259.2 5.0 19791027 00 243.5 5.1 19791027 06 249.4 2.8 19791027 12 252.7 4.0 19791027 18 252.2 5.0 19791028 00 254.4 6.0 19791028 06 247.9 6.0 19791028 12 252.6 6.0 19791028 18 243.7 6.0 19791029 00 247.0 7.0 19791029 06 250.5 3.0 19791029 12 250.3 5.0 19791029 18 258.7 5.0 19791030 00 252.8 6.0 19791030 06 254.0 3.2 19791030 12 252.1 4.2 19791030 18 257.5 5.0 19791031 00 255.4 6.0 19791031 06 254.9 3.0 19791031 12 258.8 4.0 19791031 18 257.7 5.0 19791101 00 246.0 6.0 19791101 06 254.9 2.0 19791101 12 246.6 5.0 19791101 18 252.6 6.0 19791102 00 249.1 7.0 19791102 06 263.5 3.0 19791102 12 247.7 5.0 19791102 18 245.0 6.0 19791103 00 239.8 7.0 19791103 06 247.9 4.0 19791103 12 254.5 5.0 19791103 18 253.0 6.0 19791104 00 251.7 7.0 19791104 06 250.0 4.0 19791104 12 250.4 5.0 19791104 18 255.5 6.0 19791105 00 241.2 6.2 19791105 06 235.8 7.0 19791105 12 242.4 8.0 19791105 18 246.0 8.0 19791106 00 246.9 8.2 19791106 06 241.8 3.2 19791106 12 243.3 5.0 19791106 18 239.2 6.0 19791107 00 242.6 7.0 19791107 06 250.6 3.0 19791107 12 259.9 5.0 19791107 18 254.5 6.0 19791108 00 255.1 7.0 19791108 06 249.1 3.8 19791108 12 246.9 5.0 19791108 18 258.3 6.0 19791109 00 255.5 7.0 19791109 06 251.5 4.0 19791109 12 250.7 5.0 19791109 18 255.6 6.0 19791110 00 259.0 7.0 19791110 06 252.1 4.0 19791110 12 246.2 5.0 19791110 18 247.2 6.0 19791111 00 229.8 7.0 19791111 06 259.3 3.0 19791111 12 260.2 5.0 19791111 18 255.3 6.0 19791112 00 249.7 7.0 19791112 06 248.8 2.0 19791112 12 252.0 5.0 19791112 18 256.3 6.0 19791113 00 248.8 6.7 19791113 06 249.4 3.0 19791113 12 247.4 5.0 19791113 18 254.9 6.0 19791114 00 253.9 7.0 19791114 06 253.1 4.0 19791114 12 253.7 5.0 19791114 18 244.7 6.0 19791115 00 240.9 7.0 19791115 06 251.8 4.0 19791115 12 247.8 5.0 19791115 18 242.5 6.0 19791116 00 241.9 7.0 19791116 06 259.3 3.0 19791116 12 259.2 5.0 19791116 18 258.0 6.0 19791117 00 245.3 6.9 19791117 06 255.1 3.0 19791117 12 251.2 5.0 19791117 18 250.6 6.0 19791118 00 258.2 7.0 19791118 06 252.8 4.0 19791118 12 249.4 5.2 19791118 18 248.8 6.0 19791119 00 248.7 7.0 19791119 06 251.5 3.8 19791119 12 248.5 5.0 19791119 18 250.6 6.0 19791120 00 239.8 7.0 19791120 06 242.6 4.0 19791120 12 237.9 5.0 19791120 18 246.4 6.0 19791121 00 263.3 7.0 19791121 06 245.4 4.0 19791121 12 250.6 5.0 19791121 18 248.9 6.0 19791122 00 247.2 7.0 19791122 06 248.5 3.0 19791122 12 248.0 5.0 19791122 18 252.7 6.0 19791123 00 253.3 7.0 19791123 06 256.0 2.0 19791123 12 254.0 5.0 19791123 18 260.5 6.0 19791124 00 266.9 7.0 19791124 06 252.5 3.0 19791124 12 240.0 5.0 19791124 18 243.8 6.0 19791125 00 240.1 7.0 19791125 06 242.8 4.0 19791125 12 240.5 5.0 19791125 18 241.6 6.0 19791126 00 238.6 7.0 19791126 06 253.4 4.0 19791126 12 255.6 5.0 19791126 18 252.0 6.0 19791127 00 252.7 7.0 19791127 06 252.7 3.0 19791127 12 250.1 5.0 19791127 18 252.4 6.0 19791128 00 251.0 7.0 19791128 06 250.6 3.0 19791128 12 246.8 5.0 19791128 18 240.5 6.0 19791129 00 235.7 6.0 19791129 06 244.2 3.0 19791129 12 241.2 5.0 19791129 18 249.6 6.0 19791130 00 251.0 7.0 19791130 06 252.8 3.8 19791130 12 251.5 5.0 19791130 18 249.1 6.0 19791201 00 240.5 7.0 19791201 06 244.6 4.0 19791201 12 243.6 5.0 19791201 18 242.7 6.0 19791202 00 244.7 7.0 19791202 06 256.9 4.0 19791202 12 251.4 5.0 19791202 18 250.2 6.0 19791203 00 238.1 6.2 19791203 06 252.9 3.0 19791203 12 253.5 5.0 19791203 18 240.7 6.0 19791204 00 242.5 6.9 19791204 06 249.6 3.0 19791204 12 246.6 5.0 19791204 18 246.8 6.0 19791205 00 249.0 7.0 19791205 06 244.1 3.0 19791205 12 236.8 5.0 19791205 18 231.5 6.0 19791206 00 239.7 7.0 19791206 06 242.0 4.0 19791206 12 245.0 5.0 19791206 18 243.9 6.0 19791207 00 242.7 7.0 19791207 06 242.5 4.0 19791207 12 249.8 5.0 19791207 18 246.1 6.0 19791208 00 238.4 7.0 19791208 06 247.0 3.0 19791208 12 249.1 5.0 19791208 18 242.3 6.0 19791209 00 235.2 6.0 19791209 06 243.7 6.2 19791209 12 247.8 7.0 19791209 18 247.3 7.2 19791210 00 252.8 8.0 19791210 06 254.4 3.0 19791210 12 243.8 5.0 19791210 18 239.3 6.0 19791211 00 249.9 7.0 19791211 06 249.6 7.0 19791211 12 252.3 8.0 19791211 18 248.8 8.0 19791212 00 250.4 9.0 19791212 06 256.4 4.0 19791212 12 257.6 5.0 19791212 18 255.7 6.0 19791213 00 250.4 7.0 19791213 06 253.2 4.0 19791213 12 255.0 5.0 19791213 18 255.2 6.0 19791214 00 252.7 7.0 19791214 06 260.3 3.0 19791214 12 254.5 5.0 19791214 18 250.4 6.0 19791215 00 250.8 7.0 19791215 06 257.0 3.0 19791215 12 251.2 5.0 19791215 18 254.0 6.0 19791216 00 255.2 7.0 19791216 06 260.1 3.0 19791216 12 261.6 5.0 19791216 18 268.2 6.0 19791217 00 262.8 7.0 19791217 06 259.6 4.0 19791217 12 252.0 5.0 19791217 18 246.2 6.0 19791218 00 245.5 7.0 19791218 06 249.9 4.0 19791218 12 244.8 5.0 19791218 18 256.8 6.0 19791219 00 254.2 7.0 19791219 06 251.0 3.0 19791219 12 253.3 5.0 19791219 18 257.3 6.0 19791220 00 252.4 7.0 19791220 06 247.4 6.2 19791220 12 254.7 7.0 19791220 18 250.4 7.2 19791221 00 266.6 8.0 19791221 06 253.0 3.0 19791221 12 248.4 5.0 19791221 18 253.2 6.0 19791222 00 256.5 7.0 19791222 06 252.6 6.8 19791222 12 260.9 7.8 19791222 18 267.0 8.0 19791223 00 260.0 8.8 19791223 06 250.6 4.0 19791223 12 247.3 5.0 19791223 18 246.8 6.0 19791224 00 238.4 7.0 19791224 06 244.1 4.0 19791224 12 242.2 5.0 19791224 18 243.9 6.0 19791225 00 253.4 7.0 19791225 06 250.7 3.0 19791225 12 258.1 5.0 19791225 18 256.5 6.0 19791226 00 251.1 7.0 19791226 06 253.3 3.0 19791226 12 249.2 5.0 19791226 18 253.2 6.0 19791227 00 248.5 6.8 19791227 06 253.7 3.0 19791227 12 248.2 5.0 19791227 18 255.2 6.0 19791228 00 261.2 7.0 19791228 06 251.3 4.0 19791228 12 247.0 5.0 19791228 18 246.3 6.0 19791229 00 239.8 7.0 19791229 06 245.5 4.0 19791229 12 249.2 5.0 19791229 18 252.1 6.0 19791230 00 241.7 7.0 19791230 06 244.5 3.0 19791230 12 248.1 5.0 19791230 18 242.6 6.0 19791231 00 241.7 7.0 19791231 06 253.6 3.0 19791231 12 250.7 5.0 19791231 18 239.8 6.0 19800101 00 240.7 7.0 19800101 06 253.3 3.0 19800101 12 251.5 5.0 19800101 18 249.2 6.0 19800102 00 250.2 7.0 19800102 06 243.0 3.8 19800102 12 240.1 5.0 19800102 18 250.4 7.0 19800103 00 249.9 7.0 19800103 06 245.1 4.0 19800103 12 243.7 5.0 19800103 18 242.6 6.0 19800104 00 238.7 7.0 19800104 06 245.6 4.0 19800104 12 249.3 6.0 19800104 18 251.8 6.3 19800105 00 250.9 7.0 19800105 06 250.2 3.0 19800105 12 241.7 5.0 19800105 18 242.9 6.0 19800106 00 240.3 7.0 19800106 06 253.6 3.0 19800106 12 250.9 5.0 19800106 18 250.1 6.0 19800107 00 251.8 7.0 19800107 06 251.3 4.9 19800107 12 253.7 6.1 19800107 18 258.4 7.0 19800108 00 258.6 7.8 19800108 06 248.6 4.0 19800108 12 247.9 5.1 19800108 18 250.7 7.0 19800109 00 257.0 7.0 19800109 06 247.2 4.0 19800109 12 244.5 5.0 19800109 18 248.0 6.9 19800110 00 256.0 7.0 19800110 06 252.7 3.0 19800110 12 249.7 5.0 19800110 18 248.0 6.0 19800111 00 249.9 7.0 19800111 06 250.6 3.2 19800111 12 248.8 5.0 19800111 18 250.3 6.0 19800112 00 249.8 7.0 19800112 06 253.8 3.0 19800112 12 252.1 5.0 19800112 18 245.8 6.0 19800113 00 235.7 7.0 19800113 06 248.4 3.8 19800113 12 243.4 5.0 19800113 18 241.4 6.0 19800114 00 244.0 7.0 19800114 06 255.6 4.0 19800114 12 262.2 6.0 19800114 18 262.6 7.0 19800115 00 265.0 7.0 19800115 06 253.2 4.0 19800115 12 240.8 5.0 19800115 18 241.5 6.0 19800116 00 247.9 7.0 19800116 06 249.2 4.0 19800116 12 258.8 5.0 19800116 18 256.3 6.0 19800117 00 259.4 7.0 19800117 06 253.3 3.0 19800117 12 251.0 5.0 19800117 18 251.8 6.0 19800118 00 253.3 7.0 19800118 06 256.5 3.0 19800118 12 250.8 5.0 19800118 18 250.7 6.0 19800119 00 263.3 7.0 19800119 06 270.0 8.0 19800119 12 268.4 8.0 19800119 18 264.4 8.8 19800120 00 266.5 9.0 19800120 06 258.5 4.0 19800120 12 249.4 5.0 19800120 18 257.8 7.0 19800121 00 269.3 7.2 19800121 06 258.2 3.0 19800121 12 243.2 5.0 19800121 18 241.2 6.0 19800122 00 242.4 7.0 19800122 06 251.2 3.0 19800122 12 247.8 5.0 19800122 18 243.6 6.0 19800123 00 242.0 7.0 19800123 06 254.8 3.0 19800123 12 257.2 5.0 19800123 18 256.5 6.0 19800124 00 263.2 7.0 19800124 06 251.4 3.8 19800124 12 246.6 5.0 19800124 18 257.8 7.0 19800125 00 265.3 7.0 19800125 06 251.9 4.0 19800125 12 256.0 5.8 19800125 18 257.7 6.1 19800126 00 251.5 7.0 19800126 06 247.4 4.0 19800126 12 244.7 5.0 19800126 18 250.7 6.0 19800127 00 248.1 7.0 19800127 06 246.2 3.0 19800127 12 243.7 5.0 19800127 18 246.6 6.0 19800128 00 243.1 7.0 19800128 06 249.9 3.0 19800128 12 250.7 5.0 19800128 18 248.7 6.0 19800129 00 253.3 7.0 19800129 06 251.6 3.0 19800129 12 251.6 5.0 19800129 18 245.8 6.0 19800130 00 244.5 7.0 19800130 06 249.4 4.0 19800130 12 242.8 5.0 19800130 18 241.9 6.0 19800131 00 245.7 7.0 19800131 06 255.6 4.0 19800131 12 247.1 5.0 19800131 18 251.2 6.0 19800201 00 255.7 7.0 19800201 06 256.6 3.0 19800201 12 255.3 5.0 19800201 18 242.3 6.0 19800202 00 244.8 6.9 19800202 06 251.8 3.0 19800202 12 246.2 5.0 19800202 18 253.1 6.0 19800203 00 256.6 7.0 19800203 06 251.4 3.0 19800203 12 238.4 5.0 19800203 18 234.0 6.0 19800204 00 235.5 6.1 19800204 06 248.6 3.0 19800204 12 244.1 5.0 19800204 18 244.2 6.0 19800205 00 249.5 7.0 19800205 06 257.2 4.0 19800205 12 253.6 5.0 19800205 18 242.2 6.0 19800206 00 247.3 7.0 19800206 06 253.8 4.0 19800206 12 248.0 5.0 19800206 18 251.0 6.0 19800207 00 263.0 7.0 19800207 06 257.9 3.0 19800207 12 246.9 5.0 19800207 18 245.3 6.0 19800208 00 248.7 6.9 19800208 06 254.6 3.0 19800208 12 251.5 5.0 19800208 18 254.0 6.0 19800209 00 252.4 7.0 19800209 06 255.0 4.0 19800209 12 250.3 5.0 19800209 18 244.5 6.0 19800210 00 243.6 7.0 19800210 06 254.0 4.0 19800210 12 255.8 5.0 19800210 18 260.2 6.0 19800211 00 255.7 7.0 19800211 06 258.5 4.0 19800211 12 263.9 5.0 19800211 18 255.6 6.0 19800212 00 254.8 7.0 19800212 06 258.9 3.0 19800212 12 253.2 5.0 19800212 18 245.6 6.0 19800213 00 246.3 7.0 19800213 06 251.1 3.0 19800213 12 252.5 5.0 19800213 18 251.1 6.0 19800214 00 250.6 7.0 19800214 06 258.5 3.0 19800214 12 255.6 5.0 19800214 18 253.9 6.0 19800215 00 248.4 6.1 19800215 06 259.2 3.0 19800215 12 254.6 5.0 19800215 18 256.2 6.0 19800216 00 256.3 7.0 19800216 06 262.3 3.0 19800216 12 257.7 5.0 19800216 18 258.5 6.0 19800217 00 256.6 7.0 19800217 06 259.6 4.0 19800217 12 243.0 5.0 19800217 18 240.6 6.0 19800218 00 238.3 7.0 19800218 06 251.0 4.0 19800218 12 250.5 5.0 19800218 18 247.0 6.0 19800219 00 246.1 7.0 19800219 06 259.6 3.8 19800219 12 260.0 5.0 19800219 18 262.0 6.0 19800220 00 259.0 7.0 19800220 06 259.6 3.0 19800220 12 257.3 5.0 19800220 18 258.1 6.0 19800221 00 258.6 7.0 19800221 06 255.8 4.0 19800221 12 250.7 5.0 19800221 18 251.5 6.0 19800222 00 248.0 7.0 19800222 06 258.0 4.0 19800222 12 255.3 5.0 19800222 18 248.6 6.0 19800223 00 239.3 6.1 19800223 06 248.7 3.0 19800223 12 244.5 5.0 19800223 18 243.1 6.0 19800224 00 246.3 7.0 19800224 06 257.3 3.0 19800224 12 253.5 5.0 19800224 18 254.6 6.0 19800225 00 257.7 7.0 19800225 06 258.5 5.2 19800225 12 263.1 6.0 19800225 18 265.5 7.0 19800226 00 262.2 7.0 19800226 06 256.9 3.1 19800226 12 247.0 5.0 19800226 18 245.2 6.0 19800227 00 244.5 7.0 19800227 06 254.0 3.0 19800227 12 257.0 5.0 19800227 18 250.9 6.0 19800228 00 256.1 7.0 19800228 06 261.5 4.0 19800228 12 255.7 5.0 19800228 18 251.0 6.0 19800229 00 248.0 7.0 19800229 06 256.4 3.0 19800229 12 248.0 5.0 19800229 18 241.0 6.0 19800301 00 239.4 6.0 19800301 06 252.8 3.0 19800301 12 245.7 5.0 19800301 18 242.5 6.0 19800302 00 241.6 6.8 19800302 06 261.2 3.0 19800302 12 262.3 5.0 19800302 18 260.3 6.0 19800303 00 254.7 6.8 19800303 06 253.5 4.0 19800303 12 251.6 5.0 19800303 18 248.7 6.0 19800304 00 250.1 7.0 19800304 06 247.8 4.0 19800304 12 246.6 5.0 19800304 18 247.6 6.0 19800305 00 245.6 7.0 19800305 06 245.9 4.0 19800305 12 253.0 5.0 19800305 18 246.2 6.0 19800306 00 242.9 7.0 19800306 06 246.2 6.2 19800306 12 243.9 7.0 19800306 18 246.7 7.2 19800307 00 253.7 8.0 19800307 06 265.3 3.0 19800307 12 265.1 5.0 19800307 18 263.2 6.0 19800308 00 263.2 7.0 19800308 06 256.8 3.0 19800308 12 249.6 5.0 19800308 18 251.4 6.0 19800309 00 248.4 6.8 19800309 06 246.5 3.0 19800309 12 242.9 5.0 19800309 18 250.3 6.0 19800310 00 252.9 7.0 19800310 06 254.1 4.0 19800310 12 247.9 5.0 19800310 18 246.1 6.0 19800311 00 246.8 7.0 19800311 06 250.9 3.0 19800311 12 250.1 5.0 19800311 18 250.6 6.0 19800312 00 255.8 7.0 19800312 06 261.1 3.0 19800312 12 253.0 5.0 19800312 18 248.1 6.0 19800313 00 261.5 7.0 19800313 06 265.0 4.0 19800313 12 268.8 5.2 19800313 18 260.0 6.2 19800314 00 259.5 7.0 19800314 06 255.9 4.0 19800314 12 263.7 5.0 19800314 18 264.1 6.0 19800315 00 254.9 7.0 19800315 06 249.9 7.0 19800315 12 253.3 8.0 19800315 18 255.6 8.1 19800316 00 262.6 9.0 19800316 06 265.5 4.0 19800316 12 256.8 5.0 19800316 18 253.0 6.0 19800317 00 257.5 7.0 19800317 06 259.3 6.3 19800317 12 249.5 7.0 19800317 18 243.5 7.0 19800318 00 241.5 8.0 19800318 06 258.0 3.0 19800318 12 255.1 5.0 19800318 18 254.6 6.0 19800319 00 257.0 7.0 19800319 06 254.8 4.0 19800319 12 249.8 5.0 19800319 18 255.7 6.0 19800320 00 257.6 7.0 19800320 06 265.8 7.0 19800320 12 268.0 7.2 19800320 18 264.0 8.0 19800321 00 270.4 8.2 19800321 06 262.2 6.0 19800321 12 253.0 7.0 19800321 18 250.5 7.1 19800322 00 255.7 8.0 19800322 06 257.6 8.3 19800322 12 246.9 9.0 19800322 18 238.2 9.0 19800323 00 237.8 9.0 19800323 06 263.4 4.0 19800323 12 266.8 5.0 19800323 18 264.3 6.0 19800324 00 264.4 7.0 19800324 06 264.5 2.8 19800324 12 262.5 5.0 19800324 18 261.3 6.0 19800325 00 261.0 7.0 19800325 06 262.6 4.0 19800325 12 254.8 5.0 19800325 18 258.3 6.0 19800326 00 256.6 7.0 19800326 06 257.5 4.0 19800326 12 255.8 5.0 19800326 18 249.8 6.0 19800327 00 241.2 6.8 19800327 06 239.4 7.0 19800327 12 241.8 8.0 19800327 18 249.3 8.0 19800328 00 253.8 9.0 19800328 06 265.9 4.0 19800328 12 266.1 5.0 19800328 18 272.5 6.0 19800329 00 267.9 7.0 19800329 06 265.7 3.0 19800329 12 272.1 5.0 19800329 18 268.1 6.0 19800330 00 256.8 6.1 19800330 06 264.8 3.1 19800330 12 266.2 5.0 19800330 18 272.0 6.0 19800331 00 275.1 7.0 19800331 06 258.9 4.0 19800331 12 254.2 5.0 19800331 18 250.1 6.0 19800401 00 257.2 7.0 19800401 06 263.0 4.0 19800401 12 254.9 5.0 19800401 18 263.2 6.0 19800402 00 267.6 7.0 19800402 06 268.4 3.0 19800402 12 262.1 5.0 19800402 18 262.1 6.0 19800403 00 253.7 6.0 19800403 06 263.6 4.2 19800403 12 255.3 5.0 19800403 18 250.3 6.0 19800404 00 257.3 7.0 19800404 06 273.9 2.8 19800404 12 274.3 5.0 19800404 18 275.3 6.0 19800405 00 276.5 6.9 19800405 06 276.2 4.0 19800405 12 271.5 5.0 19800405 18 270.7 6.0 19800406 00 274.1 7.0 19800406 06 265.5 4.0 19800406 12 257.0 5.0 19800406 18 253.1 6.0 19800407 00 250.8 6.1 19800407 06 251.3 7.0 19800407 12 254.3 8.0 19800407 18 258.8 8.0 19800408 00 261.9 8.1 19800408 06 261.9 4.0 19800408 12 264.5 5.0 19800408 18 271.2 6.0 19800409 00 268.3 7.0 19800409 06 261.0 3.0 19800409 12 253.8 5.0 19800409 18 250.0 6.0 19800410 00 248.2 6.0 19800410 06 260.0 3.0 19800410 12 254.5 5.0 19800410 18 254.0 6.0 19800411 00 255.3 6.9 19800411 06 259.3 4.0 19800411 12 253.1 5.0 19800411 18 246.0 6.0 19800412 00 246.1 6.8 19800412 06 255.3 4.0 19800412 12 255.5 5.0 19800412 18 262.5 6.0 19800413 00 267.2 7.0 19800413 06 263.9 3.0 19800413 12 251.7 5.0 19800413 18 259.1 6.0 19800414 00 277.3 7.0 19800414 06 270.3 3.0 19800414 12 262.8 5.0 19800414 18 254.7 6.0 19800415 00 246.1 6.0 19800415 06 266.0 3.0 19800415 12 260.5 5.0 19800415 18 253.7 6.0 19800416 00 256.1 6.0 19800416 06 257.9 4.0 19800416 12 257.3 5.0 19800416 18 264.3 6.0 19800417 00 264.1 6.1 19800417 06 256.7 3.8 19800417 12 250.1 5.0 19800417 18 253.7 6.0 19800418 00 252.2 6.0 19800418 06 263.4 4.0 19800418 12 256.3 5.0 19800418 18 252.0 6.0 19800419 00 250.0 6.0 19800419 06 259.7 3.0 19800419 12 262.7 5.0 19800419 18 260.2 6.0 19800420 00 257.9 6.2 19800420 06 262.6 3.0 19800420 12 257.5 5.0 19800420 18 252.1 6.0 19800421 00 248.0 6.0 19800421 06 254.5 3.0 19800421 12 252.3 5.0 19800421 18 254.5 6.0 19800422 00 260.1 6.1 19800422 06 254.0 4.0 19800422 12 251.2 5.0 19800422 18 246.6 6.0 19800423 00 244.5 6.0 19800423 06 263.7 4.0 19800423 12 257.2 5.0 19800423 18 261.8 6.0 19800424 00 262.6 7.0 19800424 06 269.9 3.0 19800424 12 260.9 5.0 19800424 18 250.1 6.0 19800425 00 255.5 6.2 19800425 06 265.2 3.0 19800425 12 259.3 5.0 19800425 18 263.3 6.0 19800426 00 263.7 7.0 19800426 06 275.2 3.0 19800426 12 270.2 5.0 19800426 18 274.6 6.0 19800427 00 276.8 7.0 19800427 06 275.2 3.8 19800427 12 273.6 5.0 19800427 18 267.6 6.0 19800428 00 261.0 6.0 19800428 06 268.2 3.9 19800428 12 264.6 5.0 19800428 18 262.8 6.0 19800429 00 263.9 6.1 19800429 06 263.1 4.0 19800429 12 261.3 5.0 19800429 18 264.2 6.0 19800430 00 265.4 7.0 19800430 06 266.5 3.0 19800430 12 267.2 5.0 19800430 18 264.4 6.0 19800501 00 266.4 6.0 19800501 06 271.8 3.0 19800501 12 268.7 5.0 19800501 18 268.6 6.0 19800502 00 269.9 7.0 19800502 06 264.6 3.0 19800502 12 261.2 5.0 19800502 18 258.8 6.0 19800503 00 260.3 7.0 19800503 06 267.4 4.0 19800503 12 264.6 5.0 19800503 18 264.0 6.0 19800504 00 257.5 7.0 19800504 06 265.7 4.0 19800504 12 262.4 5.0 19800504 18 255.3 6.0 19800505 00 253.4 7.0 19800505 06 262.6 3.0 19800505 12 270.7 5.0 19800505 18 265.8 6.0 19800506 00 252.4 7.0 19800506 06 258.1 3.0 19800506 12 256.9 5.0 19800506 18 255.7 6.0 19800507 00 249.8 7.0 19800507 06 267.7 3.0 19800507 12 265.2 5.0 19800507 18 267.0 6.0 19800508 00 267.8 7.0 19800508 06 270.0 3.8 19800508 12 265.1 5.0 19800508 18 257.9 6.0 19800509 00 256.8 7.0 19800509 06 268.2 4.0 19800509 12 269.6 5.0 19800509 18 277.4 6.0 19800510 00 276.9 7.0 19800510 06 266.3 4.0 19800510 12 260.5 5.0 19800510 18 258.5 6.0 19800511 00 260.8 7.0 19800511 06 262.2 3.0 19800511 12 255.0 5.0 19800511 18 248.8 6.0 19800512 00 246.1 7.0 19800512 06 263.1 3.0 19800512 12 263.6 5.0 19800512 18 266.5 6.0 19800513 00 268.6 7.0 19800513 06 259.2 3.0 19800513 12 257.0 5.0 19800513 18 262.0 6.0 19800514 00 260.9 7.0 19800514 06 264.8 4.0 19800514 12 269.0 5.0 19800514 18 270.6 6.0 19800515 00 275.3 7.0 19800515 06 264.4 4.0 19800515 12 264.4 5.0 19800515 18 265.2 6.0 19800516 00 268.5 7.0 19800516 06 270.4 3.2 19800516 12 270.7 5.0 19800516 18 270.8 6.0 19800517 00 275.4 7.0 19800517 06 269.6 7.0 19800517 12 267.4 7.2 19800517 18 266.8 8.0 19800518 00 268.9 8.2 19800518 06 273.7 3.0 19800518 12 266.5 5.0 19800518 18 265.2 6.0 19800519 00 266.3 7.0 19800519 06 272.2 3.8 19800519 12 277.3 5.0 19800519 18 281.5 6.0 19800520 00 277.7 7.0 19800520 06 264.6 4.0 19800520 12 263.2 5.0 19800520 18 261.4 6.0 19800521 00 256.6 7.0 19800521 06 267.5 4.0 19800521 12 275.9 5.0 19800521 18 269.4 6.0 19800522 00 267.1 7.0 19800522 06 273.6 3.0 19800522 12 271.0 5.0 19800522 18 272.0 6.0 19800523 00 277.8 7.0 19800523 06 270.4 3.0 19800523 12 262.6 5.0 19800523 18 268.2 6.0 19800524 00 269.4 7.0 19800524 06 269.4 7.0 19800524 12 273.4 8.0 19800524 18 274.7 8.1 19800525 00 265.7 8.8 19800525 06 264.4 4.0 19800525 12 259.0 5.0 19800525 18 264.6 6.0 19800526 00 274.1 7.0 19800526 06 268.9 4.0 19800526 12 275.8 5.0 19800526 18 281.8 6.0 19800527 00 280.5 7.0 19800527 06 282.4 3.0 19800527 12 276.7 5.0 19800527 18 270.2 6.0 19800528 00 267.0 7.0 19800528 06 271.0 3.0 19800528 12 268.2 5.0 19800528 18 267.1 6.0 19800529 00 265.3 7.0 19800529 06 267.6 3.0 19800529 12 263.4 5.0 19800529 18 259.3 6.0 19800530 00 258.2 7.0 19800530 06 267.4 3.8 19800530 12 278.8 5.0 19800530 18 289.5 6.0 19800531 00 290.5 7.0 19800531 06 271.3 4.0 19800531 12 269.9 5.0 19800531 18 276.8 6.0 19800601 00 279.6 7.0 19800601 06 278.9 4.0 19800601 12 283.2 5.2 19800601 18 288.1 6.2 19800602 00 290.4 7.0 19800602 06 286.7 4.0 19800602 12 281.5 5.0 19800602 18 271.5 6.0 19800603 00 263.7 7.0 19800603 06 265.6 3.0 19800603 12 265.9 5.0 19800603 18 261.4 6.0 19800604 00 263.5 7.0 19800604 06 267.0 3.0 19800604 12 267.6 5.0 19800604 18 275.5 6.0 19800605 00 279.0 7.0 19800605 06 272.2 4.0 19800605 12 266.6 5.0 19800605 18 268.3 6.0 19800606 00 275.6 7.0 19800606 06 265.8 4.0 19800606 12 271.6 5.7 19800606 18 275.1 6.7 19800607 00 280.1 7.0 19800607 06 269.6 3.0 19800607 12 267.7 5.0 19800607 18 268.7 6.0 19800608 00 273.7 7.0 19800608 06 270.6 3.2 19800608 12 269.4 5.0 19800608 18 272.0 6.0 19800609 00 272.7 7.0 19800609 06 260.6 3.0 19800609 12 269.8 5.0 19800609 18 276.2 6.0 19800610 00 285.2 7.0 19800610 06 273.9 4.0 19800610 12 275.8 5.1 19800610 18 274.7 6.1 19800611 00 274.4 7.0 19800611 06 260.6 4.0 19800611 12 257.3 5.0 19800611 18 255.0 6.0 19800612 00 251.7 7.0 19800612 06 255.5 8.0 19800612 12 253.6 8.0 19800612 18 248.3 8.0 19800613 00 244.7 9.0 19800613 06 257.1 4.0 19800613 12 258.3 5.0 19800613 18 259.3 6.0 19800614 00 261.9 7.0 19800614 06 265.4 3.0 19800614 12 268.4 5.0 19800614 18 264.5 6.0 19800615 00 261.0 7.0 19800615 06 256.2 3.0 19800615 12 256.1 5.0 19800615 18 257.9 6.0 19800616 00 263.8 7.0 19800616 06 257.2 4.0 19800616 12 257.9 5.0 19800616 18 263.2 6.0 19800617 00 269.6 7.0 19800617 06 263.5 4.0 19800617 12 267.0 5.8 19800617 18 272.7 7.0 19800618 00 274.8 7.0 19800618 06 263.9 3.9 19800618 12 268.3 5.0 19800618 18 271.6 6.0 19800619 00 265.4 7.0 19800619 06 260.6 3.0 19800619 12 263.7 5.0 19800619 18 257.5 6.0 19800620 00 254.4 7.0 19800620 06 256.8 3.0 19800620 12 255.9 5.0 19800620 18 251.8 6.0 19800621 00 251.6 7.0 19800621 06 262.4 4.0 19800621 12 267.1 5.0 19800621 18 266.4 6.0 19800622 00 267.4 7.0 19800622 06 265.8 3.0 19800622 12 262.5 5.0 19800622 18 260.5 6.0 19800623 00 261.6 7.0 19800623 06 262.7 4.0 19800623 12 266.5 5.0 19800623 18 276.1 6.9 19800624 00 280.2 7.0 19800624 06 273.6 4.0 19800624 12 274.2 5.0 19800624 18 274.4 6.0 19800625 00 270.6 7.0 19800625 06 269.4 3.0 19800625 12 271.4 5.0 19800625 18 276.4 6.0 19800626 00 278.8 7.0 19800626 06 270.5 3.0 19800626 12 279.3 5.0 19800626 18 279.6 6.0 19800627 00 280.2 7.0 19800627 06 269.6 4.0 19800627 12 271.8 5.0 19800627 18 277.7 6.0 19800628 00 281.5 7.0 19800628 06 271.7 4.0 19800628 12 271.2 5.1 19800628 18 279.3 6.1 19800629 00 281.8 7.0 19800629 06 267.5 4.0 19800629 12 266.8 5.0 19800629 18 270.0 6.0 19800630 00 270.8 7.0 19800630 06 269.1 3.2 19800630 12 271.8 5.0 19800630 18 274.3 6.0 19800701 00 273.9 7.0 19800701 06 271.7 3.0 19800701 12 279.1 5.0 19800701 18 280.5 6.0 19800702 00 281.7 6.0 19800702 06 273.1 3.0 19800702 12 267.7 5.0 19800702 18 271.0 6.0 19800703 00 275.4 6.0 19800703 06 264.5 3.0 19800703 12 259.1 5.0 19800703 18 264.4 6.0 19800704 00 272.8 7.0 19800704 06 269.7 4.0 19800704 12 270.0 5.0 19800704 18 281.0 6.0 19800705 00 287.1 7.0 19800705 06 273.4 3.0 19800705 12 270.7 5.0 19800705 18 279.1 6.0 19800706 00 278.3 6.0 19800706 06 275.7 3.0 19800706 12 283.7 5.0 19800706 18 287.3 6.0 19800707 00 293.8 6.0 19800707 06 275.7 2.8 19800707 12 277.8 4.8 19800707 18 288.2 6.0 19800708 00 294.0 6.1 19800708 06 276.7 4.0 19800708 12 278.2 5.0 19800708 18 290.2 6.0 19800709 00 300.5 7.0 19800709 06 289.2 4.0 19800709 12 287.6 5.0 19800709 18 289.4 6.0 19800710 00 294.6 6.3 19800710 06 282.7 4.0 19800710 12 281.8 5.0 19800710 18 281.6 6.0 19800711 00 288.3 6.7 19800711 06 275.1 3.0 19800711 12 282.6 5.0 19800711 18 289.9 6.0 19800712 00 300.2 7.0 19800712 06 284.6 3.0 19800712 12 285.8 5.0 19800712 18 282.0 6.0 19800713 00 278.2 6.0 19800713 06 272.2 3.0 19800713 12 269.1 5.0 19800713 18 264.7 6.0 19800714 00 269.9 6.0 19800714 06 282.7 4.0 19800714 12 286.1 5.0 19800714 18 289.5 6.0 19800715 00 290.7 6.9 19800715 06 277.7 4.0 19800715 12 272.0 5.0 19800715 18 267.1 6.0 19800716 00 266.3 6.0 19800716 06 271.1 3.1 19800716 12 275.5 5.0 19800716 18 279.8 6.0 19800717 00 284.2 6.0 19800717 06 277.1 3.0 19800717 12 275.4 5.0 19800717 18 269.1 5.1 19800718 00 268.7 6.0 19800718 06 271.6 2.8 19800718 12 272.4 4.8 19800718 18 276.9 5.8 19800719 00 282.5 6.0 19800719 06 276.2 4.0 19800719 12 277.2 5.0 19800719 18 272.1 6.0 19800720 00 272.9 6.0 19800720 06 275.0 4.0 19800720 12 282.5 5.0 19800720 18 291.4 6.0 19800721 00 291.3 6.1 19800721 06 281.0 3.1 19800721 12 280.0 5.0 19800721 18 286.1 6.0 19800722 00 287.8 6.0 19800722 06 276.8 3.0 19800722 12 282.9 5.0 19800722 18 289.8 6.0 19800723 00 290.7 6.8 19800723 06 280.1 3.0 19800723 12 285.9 5.0 19800723 18 281.5 5.1 19800724 00 268.7 6.0 19800724 06 264.0 3.0 19800724 12 262.3 5.0 19800724 18 258.8 6.0 19800725 00 260.2 6.0 19800725 06 279.6 4.0 19800725 12 286.3 5.0 19800725 18 288.4 6.0 19800726 00 290.5 7.0 19800726 06 279.7 4.0 19800726 12 283.0 5.0 19800726 18 286.2 6.0 19800727 00 287.2 7.0 19800727 06 278.2 3.0 19800727 12 283.9 5.0 19800727 18 290.4 6.0 19800728 00 290.9 6.1 19800728 06 278.7 3.0 19800728 12 275.9 5.0 19800728 18 275.2 6.0 19800729 00 275.7 6.0 19800729 06 277.6 2.8 19800729 12 283.6 5.0 19800729 18 289.2 6.0 19800730 00 293.6 7.0 19800730 06 282.4 3.8 19800730 12 285.1 5.0 19800730 18 286.5 6.0 19800731 00 282.2 6.0 19800731 06 270.8 3.8 19800731 12 272.7 5.0 19800731 18 279.3 6.0 19800801 00 281.8 6.0 19800801 06 284.9 4.0 19800801 12 282.5 5.0 19800801 18 274.6 5.0 19800802 00 273.6 6.0 19800802 06 276.2 3.0 19800802 12 279.5 4.0 19800802 18 277.6 5.0 19800803 00 274.3 6.0 19800803 06 281.0 3.0 19800803 12 290.2 4.0 19800803 18 296.2 5.0 19800804 00 298.4 6.0 19800804 06 287.8 3.0 19800804 12 284.5 4.1 19800804 18 283.3 5.0 19800805 00 280.1 6.0 19800805 06 281.8 3.0 19800805 12 279.7 4.8 19800805 18 274.2 5.0 19800806 00 278.1 6.0 19800806 06 272.7 3.0 19800806 12 276.1 4.8 19800806 18 286.4 5.0 19800807 00 287.1 6.0 19800807 06 278.1 3.0 19800807 12 265.8 4.0 19800807 18 269.2 5.0 19800808 00 270.7 6.0 19800808 06 276.6 3.0 19800808 12 278.1 4.0 19800808 18 274.3 5.0 19800809 00 273.3 6.0 19800809 06 279.0 3.8 19800809 12 279.8 5.1 19800809 18 286.4 6.1 19800810 00 287.7 7.0 19800810 06 276.1 3.0 19800810 12 272.7 4.8 19800810 18 278.7 5.0 19800811 00 290.1 6.0 19800811 06 285.6 3.0 19800811 12 282.8 4.8 19800811 18 284.1 5.0 19800812 00 279.0 6.0 19800812 06 276.7 3.0 19800812 12 274.4 4.0 19800812 18 271.1 5.0 19800813 00 266.6 6.0 19800813 06 275.4 3.0 19800813 12 285.9 4.0 19800813 18 291.1 5.0 19800814 00 288.2 6.0 19800814 06 279.9 2.2 19800814 12 286.4 4.0 19800814 18 287.1 5.0 19800815 00 282.8 6.0 19800815 06 284.5 3.0 19800815 12 276.6 4.0 19800815 18 271.1 5.0 19800816 00 263.0 6.0 19800816 06 269.1 3.0 19800816 12 269.0 5.0 19800816 18 269.6 5.0 19800817 00 274.4 6.0 19800817 06 280.9 3.7 19800817 12 281.9 5.0 19800817 18 283.7 5.0 19800818 00 279.7 6.0 19800818 06 271.0 3.0 19800818 12 271.8 4.0 19800818 18 277.3 5.0 19800819 00 276.0 6.0 19800819 06 277.2 3.0 19800819 12 277.9 4.0 19800819 18 272.0 5.0 19800820 00 270.6 6.0 19800820 06 282.9 3.0 19800820 12 280.6 4.0 19800820 18 275.4 5.0 19800821 00 278.0 6.0 19800821 06 283.5 3.0 19800821 12 283.7 4.8 19800821 18 282.9 5.0 19800822 00 276.5 6.0 19800822 06 269.9 3.0 19800822 12 268.0 4.0 19800822 18 267.1 5.0 19800823 00 276.0 6.0 19800823 06 284.3 3.0 19800823 12 274.1 4.0 19800823 18 267.2 5.0 19800824 00 270.1 6.0 19800824 06 271.7 3.0 19800824 12 279.0 4.0 19800824 18 279.8 5.0 19800825 00 280.4 6.0 19800825 06 275.6 3.0 19800825 12 269.9 4.0 19800825 18 265.3 5.0 19800826 00 265.0 6.0 19800826 06 269.3 3.0 19800826 12 275.3 4.0 19800826 18 284.4 5.0 19800827 00 287.4 6.0 19800827 06 281.9 3.0 19800827 12 282.0 5.0 19800827 18 281.3 5.0 19800828 00 287.6 6.0 19800828 06 285.9 3.8 19800828 12 287.2 5.0 19800828 18 295.8 5.0 19800829 00 299.6 6.0 19800829 06 282.6 3.0 19800829 12 279.1 4.0 19800829 18 278.9 5.0 19800830 00 273.5 6.0 19800830 06 278.4 3.0 19800830 12 284.2 4.0 19800830 18 287.4 5.0 19800831 00 295.5 6.0 19800831 06 287.7 3.0 19800831 12 278.3 4.0 19800831 18 282.7 5.0 19800901 00 281.3 6.0 19800901 06 277.1 3.0 19800901 12 276.0 4.8 19800901 18 279.0 5.0 19800902 00 274.9 6.0 19800902 06 265.3 3.0 19800902 12 260.6 4.0 19800902 18 265.2 5.0 19800903 00 269.5 6.0 19800903 06 273.6 3.9 19800903 12 283.7 5.0 19800903 18 284.0 5.0 19800904 00 290.7 6.0 19800904 06 283.0 3.0 19800904 12 273.6 4.0 19800904 18 270.1 5.0 19800905 00 273.1 6.0 19800905 06 285.7 3.0 19800905 12 285.0 4.0 19800905 18 288.9 5.0 19800906 00 290.1 6.0 19800906 06 288.6 2.8 19800906 12 285.6 4.0 19800906 18 285.4 5.0 19800907 00 275.0 6.0 19800907 06 276.3 3.0 19800907 12 279.1 5.0 19800907 18 274.6 5.0 19800908 00 277.5 6.0 19800908 06 281.8 3.1 19800908 12 271.8 5.0 19800908 18 271.9 5.0 19800909 00 274.5 6.0 19800909 06 276.8 3.0 19800909 12 269.8 4.3 19800909 18 271.0 5.0 19800910 00 277.6 6.0 19800910 06 282.8 6.0 19800910 12 281.5 6.0 19800910 18 270.0 6.0 19800911 00 268.4 6.9 19800911 06 274.3 3.0 19800911 12 276.9 4.0 19800911 18 271.8 5.0 19800912 00 264.9 6.0 19800912 06 268.2 3.0 19800912 12 274.4 4.0 19800912 18 274.2 5.0 19800913 00 261.3 6.0 19800913 06 258.9 6.0 19800913 12 261.8 6.8 19800913 18 257.6 7.0 19800914 00 270.8 8.0 19800914 06 282.3 4.0 19800914 12 288.9 5.0 19800914 18 290.5 5.1 19800915 00 282.4 6.0 19800915 06 280.9 3.0 19800915 12 287.6 4.2 19800915 18 286.6 5.0 19800916 00 269.2 6.0 19800916 06 278.2 5.2 19800916 12 279.9 5.9 19800916 18 274.0 6.0 19800917 00 268.5 6.0 19800917 06 282.4 2.8 19800917 12 283.9 4.0 19800917 18 283.2 5.0 19800918 00 285.8 6.0 19800918 06 288.7 4.0 19800918 12 282.8 4.8 19800918 18 280.8 5.0 19800919 00 273.1 6.0 19800919 06 280.6 3.0 19800919 12 282.0 5.0 19800919 18 283.7 5.0 19800920 00 278.0 6.0 19800920 06 272.7 3.2 19800920 12 269.1 5.0 19800920 18 268.8 5.0 19800921 00 265.9 6.0 19800921 06 278.8 3.9 19800921 12 277.2 5.0 19800921 18 273.3 5.0 19800922 00 274.1 6.0 19800922 06 286.2 3.0 19800922 12 268.4 4.0 19800922 18 255.1 5.0 19800923 00 249.3 5.3 19800923 06 255.9 5.1 19800923 12 253.2 6.0 19800923 18 253.1 7.0 19800924 00 250.9 7.0 19800924 06 267.2 4.0 19800924 12 268.8 5.0 19800924 18 271.6 6.0 19800925 00 268.7 6.0 19800925 06 274.1 4.0 19800925 12 276.8 5.0 19800925 18 284.5 5.9 19800926 00 286.0 6.0 19800926 06 290.7 3.0 19800926 12 279.6 4.0 19800926 18 271.2 5.0 19800927 00 272.3 6.0 19800927 06 276.7 3.0 19800927 12 271.5 4.0 19800927 18 265.3 5.0 19800928 00 264.9 6.0 19800928 06 285.0 2.8 19800928 12 279.3 4.0 19800928 18 275.2 5.0 19800929 00 277.5 6.0 19800929 06 283.8 3.0 19800929 12 287.1 5.0 19800929 18 282.0 5.0 19800930 00 286.1 6.0 19800930 06 285.3 3.1 19800930 12 283.5 5.0 19800930 18 278.6 5.0 19801001 00 276.7 6.0 19801001 06 281.4 3.0 19801001 12 282.6 4.0 19801001 18 278.5 5.0 19801002 00 280.0 6.0 19801002 06 288.9 3.0 19801002 12 291.3 4.0 19801002 18 296.3 5.0 19801003 00 295.2 6.0 19801003 06 293.8 3.0 19801003 12 292.5 4.0 19801003 18 295.0 5.0 19801004 00 297.2 6.0 19801004 06 295.5 3.0 19801004 12 283.1 4.0 19801004 18 276.9 5.0 19801005 00 273.0 6.0 19801005 06 283.8 3.2 19801005 12 286.9 5.0 19801005 18 287.5 5.0 19801006 00 286.3 6.0 19801006 06 281.1 3.0 19801006 12 275.3 4.0 19801006 18 280.6 5.0 19801007 00 280.5 6.0 19801007 06 275.7 3.0 19801007 12 273.3 4.0 19801007 18 269.9 5.0 19801008 00 270.7 6.0 19801008 06 277.9 3.0 19801008 12 263.4 4.0 19801008 18 252.5 5.0 19801009 00 253.6 5.0 19801009 06 272.1 3.0 19801009 12 262.5 4.0 19801009 18 268.8 5.0 19801010 00 275.4 6.0 19801010 06 286.3 3.0 19801010 12 284.9 4.0 19801010 18 283.4 5.0 19801011 00 278.2 6.0 19801011 06 269.9 3.0 19801011 12 273.5 4.0 19801011 18 279.3 5.0 19801012 00 287.8 6.0 19801012 06 282.0 3.2 19801012 12 274.5 4.0 19801012 18 270.5 5.0 19801013 00 269.8 6.0 19801013 06 263.3 3.0 19801013 12 253.1 4.0 19801013 18 256.5 5.0 19801014 00 259.1 5.9 19801014 06 275.1 2.2 19801014 12 277.6 4.0 19801014 18 273.6 5.0 19801015 00 270.4 5.7 19801015 06 289.8 3.0 19801015 12 280.6 4.0 19801015 18 276.8 5.0 19801016 00 277.1 6.0 19801016 06 282.9 6.0 19801016 12 283.0 6.0 19801016 18 277.1 7.0 19801017 00 271.6 7.0 19801017 06 275.6 4.0 19801017 12 284.2 5.0 19801017 18 293.5 5.2 19801018 00 287.8 6.0 19801018 06 281.2 3.0 19801018 12 274.2 4.0 19801018 18 263.8 5.0 19801019 00 270.0 5.9 19801019 06 273.4 3.0 19801019 12 276.4 4.0 19801019 18 282.6 5.0 19801020 00 283.4 6.0 19801020 06 274.0 2.8 19801020 12 277.4 4.0 19801020 18 282.3 5.0 19801021 00 282.6 6.0 19801021 06 278.1 3.0 19801021 12 271.2 4.0 19801021 18 262.0 5.0 19801022 00 252.2 5.0 19801022 06 250.2 3.0 19801022 12 244.3 4.0 19801022 18 250.5 5.0 19801023 00 261.1 6.0 19801023 06 273.2 3.2 19801023 12 268.2 4.0 19801023 18 264.2 5.0 19801024 00 259.9 6.0 19801024 06 262.8 3.0 19801024 12 266.5 4.0 19801024 18 275.0 5.0 19801025 00 275.6 6.0 19801025 06 270.2 3.0 19801025 12 271.8 4.0 19801025 18 283.8 5.0 19801026 00 290.9 6.0 19801026 06 273.6 3.0 19801026 12 271.6 4.0 19801026 18 276.7 5.0 19801027 00 280.9 6.0 19801027 06 269.0 3.0 19801027 12 263.6 4.0 19801027 18 256.3 5.0 19801028 00 254.9 6.0 19801028 06 264.0 3.0 19801028 12 262.6 4.0 19801028 18 262.3 5.0 19801029 00 268.4 6.0 19801029 06 278.4 3.0 19801029 12 275.7 4.0 19801029 18 275.8 5.0 19801030 00 274.9 6.0 19801030 06 265.5 3.0 19801030 12 268.6 4.0 19801030 18 275.5 5.0 19801031 00 281.0 6.0 19801031 06 277.2 3.0 19801031 12 276.0 4.0 19801031 18 269.3 5.0 19801101 00 264.2 5.7 19801101 06 265.8 3.0 19801101 12 255.7 5.0 19801101 18 258.9 6.0 19801102 00 265.6 7.0 19801102 06 264.6 4.0 19801102 12 268.3 5.0 19801102 18 277.9 6.0 19801103 00 278.4 7.0 19801103 06 271.5 4.0 19801103 12 273.7 5.0 19801103 18 277.2 6.0 19801104 00 269.3 7.0 19801104 06 263.2 3.0 19801104 12 256.9 5.0 19801104 18 253.4 6.0 19801105 00 245.1 6.0 19801105 06 255.0 3.0 19801105 12 255.4 5.0 19801105 18 263.0 6.0 19801106 00 268.7 7.0 19801106 06 264.3 3.0 19801106 12 263.5 5.0 19801106 18 269.3 6.0 19801107 00 273.9 7.0 19801107 06 265.5 4.0 19801107 12 260.6 5.0 19801107 18 263.7 6.0 19801108 00 262.1 7.0 19801108 06 270.9 4.0 19801108 12 272.2 5.0 19801108 18 277.3 6.0 19801109 00 284.1 7.0 19801109 06 273.1 3.9 19801109 12 274.1 5.0 19801109 18 268.8 6.0 19801110 00 259.6 7.0 19801110 06 260.2 3.0 19801110 12 257.5 5.0 19801110 18 252.6 6.0 19801111 00 249.8 6.9 19801111 06 259.8 3.0 19801111 12 255.1 5.0 19801111 18 249.4 6.0 19801112 00 245.3 6.7 19801112 06 260.9 3.8 19801112 12 260.7 5.0 19801112 18 257.4 6.0 19801113 00 259.1 7.0 19801113 06 259.3 3.0 19801113 12 255.0 5.0 19801113 18 252.9 6.0 19801114 00 248.7 7.0 19801114 06 253.7 4.0 19801114 12 253.2 5.0 19801114 18 250.8 6.0 19801115 00 256.2 7.0 19801115 06 261.9 3.0 19801115 12 258.2 5.0 19801115 18 254.3 6.0 19801116 00 258.3 7.0 19801116 06 265.6 3.0 19801116 12 266.2 5.0 19801116 18 273.5 6.0 19801117 00 277.9 7.0 19801117 06 268.6 3.0 19801117 12 268.6 5.0 19801117 18 269.7 6.0 19801118 00 267.4 7.0 19801118 06 269.4 4.0 19801118 12 267.1 5.0 19801118 18 267.7 6.0 19801119 00 270.1 7.0 19801119 06 267.8 4.0 19801119 12 265.6 5.0 19801119 18 261.2 6.0 19801120 00 259.3 7.0 19801120 06 264.0 4.0 19801120 12 270.0 5.0 19801120 18 273.8 6.0 19801121 00 273.1 7.0 19801121 06 265.2 3.0 19801121 12 261.5 5.0 19801121 18 267.7 6.0 19801122 00 281.5 7.0 19801122 06 270.5 3.0 19801122 12 262.5 5.0 19801122 18 259.1 6.0 19801123 00 255.1 7.0 19801123 06 264.4 3.0 19801123 12 259.8 5.0 19801123 18 263.0 6.0 19801124 00 260.9 7.0 19801124 06 263.6 4.0 19801124 12 258.3 5.0 19801124 18 258.7 6.0 19801125 00 262.6 7.0 19801125 06 268.4 4.0 19801125 12 263.5 5.0 19801125 18 255.9 6.0 19801126 00 245.0 6.9 19801126 06 257.9 3.0 19801126 12 262.0 5.0 19801126 18 264.2 6.0 19801127 00 261.1 7.0 19801127 06 265.1 3.0 19801127 12 276.2 5.0 19801127 18 280.2 6.0 19801128 00 274.6 7.0 19801128 06 259.6 3.0 19801128 12 252.4 5.0 19801128 18 253.9 6.0 19801129 00 255.3 7.0 19801129 06 255.8 4.0 19801129 12 251.1 5.0 19801129 18 246.7 6.0 19801130 00 243.2 7.0 19801130 06 250.9 4.0 19801130 12 248.5 5.0 19801130 18 250.6 6.0 19801201 00 253.3 7.0 19801201 06 252.6 4.0 19801201 12 250.6 5.0 19801201 18 253.2 6.0 19801202 00 252.8 7.0 19801202 06 252.6 3.0 19801202 12 250.0 5.0 19801202 18 251.7 6.0 19801203 00 248.5 7.0 19801203 06 255.9 3.0 19801203 12 247.3 5.0 19801203 18 242.7 6.0 19801204 00 239.6 6.0 19801204 06 256.0 3.0 19801204 12 255.6 5.0 19801204 18 252.2 6.0 19801205 00 252.2 7.0 19801205 06 255.6 4.0 19801205 12 263.4 5.0 19801205 18 264.8 6.0 19801206 00 264.3 7.0 19801206 06 266.7 4.0 19801206 12 262.2 5.0 19801206 18 263.6 6.0 19801207 00 264.8 7.0 19801207 06 259.6 3.0 19801207 12 252.6 5.0 19801207 18 251.3 6.0 19801208 00 251.5 7.0 19801208 06 250.5 3.0 19801208 12 244.1 5.0 19801208 18 243.9 6.0 19801209 00 245.5 7.0 19801209 06 252.9 3.0 19801209 12 256.8 5.0 19801209 18 267.5 6.0 19801210 00 273.3 7.0 19801210 06 260.1 4.0 19801210 12 264.1 5.0 19801210 18 265.9 6.0 19801211 00 262.4 7.0 19801211 06 254.0 4.0 19801211 12 256.7 5.0 19801211 18 255.2 6.0 19801212 00 250.8 7.0 19801212 06 252.8 4.0 19801212 12 250.6 5.0 19801212 18 252.4 6.0 19801213 00 258.2 7.0 19801213 06 251.6 3.0 19801213 12 249.7 5.0 19801213 18 248.8 6.0 19801214 00 243.6 7.0 19801214 06 251.7 2.3 19801214 12 244.8 5.0 19801214 18 249.8 6.0 19801215 00 255.1 7.0 19801215 06 253.0 3.0 19801215 12 256.2 5.0 19801215 18 257.9 6.0 19801216 00 250.6 7.0 19801216 06 249.2 4.0 19801216 12 254.4 5.0 19801216 18 258.8 6.0 19801217 00 254.1 7.0 19801217 06 252.2 4.0 19801217 12 257.0 5.0 19801217 18 258.2 6.0 19801218 00 247.7 7.0 19801218 06 256.8 3.0 19801218 12 257.0 5.0 19801218 18 253.0 6.0 19801219 00 241.9 6.0 19801219 06 250.7 3.0 19801219 12 250.8 5.0 19801219 18 250.1 6.0 19801220 00 253.6 7.0 19801220 06 253.7 3.0 19801220 12 254.1 5.0 19801220 18 260.9 6.0 19801221 00 256.8 7.0 19801221 06 254.4 3.8 19801221 12 253.0 5.0 19801221 18 251.6 6.0 19801222 00 248.3 7.0 19801222 06 252.0 4.0 19801222 12 240.7 5.0 19801222 18 235.7 6.0 19801223 00 237.3 7.0 19801223 06 246.5 4.0 19801223 12 243.6 5.0 19801223 18 249.1 6.0 19801224 00 245.3 7.0 19801224 06 253.9 3.0 19801224 12 250.2 5.0 19801224 18 239.0 6.0 19801225 00 236.3 6.9 19801225 06 253.1 3.0 19801225 12 247.7 5.0 19801225 18 251.9 6.0 19801226 00 250.7 7.0 19801226 06 252.3 3.0 19801226 12 256.1 5.0 19801226 18 264.4 6.0 19801227 00 261.5 7.0 19801227 06 255.0 4.0 19801227 12 256.6 5.0 19801227 18 255.4 6.0 19801228 00 257.1 7.0 19801228 06 251.8 4.0 19801228 12 240.7 5.0 19801228 18 240.2 6.0 19801229 00 242.7 7.0 19801229 06 250.4 3.0 19801229 12 257.7 5.0 19801229 18 260.0 6.0 19801230 00 258.3 7.0 19801230 06 260.8 3.0 19801230 12 268.3 5.0 19801230 18 264.0 6.0 19801231 00 259.3 7.0 19801231 06 251.8 3.0 19801231 12 250.8 5.0 19801231 18 259.4 6.0 19810101 00 260.0 7.0 19810101 06 251.4 3.8 19810101 12 256.7 5.8 19810101 18 260.7 7.0 19810102 00 263.4 7.0 19810102 06 254.8 4.0 19810102 12 258.9 5.0 19810102 18 267.0 6.0 19810103 00 268.1 7.0 19810103 06 254.0 4.0 19810103 12 247.6 5.0 19810103 18 251.5 6.0 19810104 00 250.2 7.0 19810104 06 250.8 4.0 19810104 12 246.1 5.0 19810104 18 246.5 6.0 19810105 00 244.3 7.0 19810105 06 255.6 3.0 19810105 12 252.7 5.0 19810105 18 247.5 6.0 19810106 00 249.6 7.0 19810106 06 250.8 3.0 19810106 12 261.2 5.0 19810106 18 264.8 6.0 19810107 00 263.7 7.0 19810107 06 254.7 4.0 19810107 12 255.4 6.0 19810107 18 258.8 7.0 19810108 00 252.2 7.0 19810108 06 250.5 4.0 19810108 12 249.1 5.3 19810108 18 259.5 7.0 19810109 00 258.3 7.0 19810109 06 250.2 4.0 19810109 12 243.9 5.0 19810109 18 253.4 6.0 19810110 00 253.5 7.0 19810110 06 252.8 3.0 19810110 12 249.7 5.0 19810110 18 250.1 6.0 19810111 00 250.8 7.0 19810111 06 252.3 3.0 19810111 12 249.3 5.0 19810111 18 256.5 6.0 19810112 00 262.7 7.0 19810112 06 254.1 3.8 19810112 12 256.6 5.0 19810112 18 251.9 6.0 19810113 00 250.5 7.0 19810113 06 248.9 4.0 19810113 12 245.1 5.0 19810113 18 245.1 6.1 19810114 00 249.0 7.0 19810114 06 253.6 4.0 19810114 12 254.0 5.1 19810114 18 260.4 7.0 19810115 00 259.3 7.0 19810115 06 253.2 4.0 19810115 12 249.2 5.0 19810115 18 244.9 6.0 19810116 00 238.9 7.0 19810116 06 250.1 3.0 19810116 12 248.3 5.0 19810116 18 243.2 6.0 19810117 00 243.7 7.0 19810117 06 250.6 4.8 19810117 12 248.9 6.0 19810117 18 249.3 7.0 19810118 00 251.8 8.0 19810118 06 251.4 4.0 19810118 12 244.6 5.0 19810118 18 248.0 6.0 19810119 00 249.3 7.0 19810119 06 250.8 4.0 19810119 12 245.6 5.0 19810119 18 245.1 6.0 19810120 00 250.0 7.0 19810120 06 257.1 4.0 19810120 12 255.7 5.2 19810120 18 252.1 6.0 19810121 00 249.9 7.0 19810121 06 252.0 3.2 19810121 12 248.8 5.0 19810121 18 254.1 6.0 19810122 00 258.9 7.0 19810122 06 253.1 3.0 19810122 12 246.4 5.0 19810122 18 246.6 6.0 19810123 00 244.6 7.0 19810123 06 251.8 3.8 19810123 12 243.1 5.0 19810123 18 251.5 7.0 19810124 00 249.9 7.0 19810124 06 254.3 4.0 19810124 12 248.8 6.0 19810124 18 245.2 6.3 19810125 00 242.2 7.0 19810125 06 248.3 4.0 19810125 12 243.2 5.0 19810125 18 249.0 6.2 19810126 00 254.4 7.0 19810126 06 252.2 4.0 19810126 12 249.5 5.0 19810126 18 249.7 6.0 19810127 00 240.6 7.0 19810127 06 240.8 3.0 19810127 12 240.1 5.0 19810127 18 240.2 6.0 19810128 00 241.9 7.0 19810128 06 247.7 3.0 19810128 12 250.3 5.0 19810128 18 257.7 7.0 19810129 00 257.8 7.1 19810129 06 254.1 4.0 19810129 12 248.8 5.8 19810129 18 245.1 6.8 19810130 00 249.5 7.1 19810130 06 241.9 4.0 19810130 12 239.4 5.1 19810130 18 240.2 6.0 19810131 00 238.5 7.0 19810131 06 248.7 4.0 19810131 12 240.8 5.0 19810131 18 243.1 6.0 19810201 00 234.8 7.0 19810201 06 245.4 3.0 19810201 12 244.1 5.0 19810201 18 245.0 6.0 19810202 00 241.2 7.0 19810202 06 250.9 3.0 19810202 12 238.6 5.0 19810202 18 235.3 6.0 19810203 00 234.8 6.8 19810203 06 247.9 3.0 19810203 12 242.4 5.0 19810203 18 239.3 6.0 19810204 00 237.1 7.0 19810204 06 244.2 4.0 19810204 12 238.3 5.0 19810204 18 243.4 6.0 19810205 00 243.7 7.0 19810205 06 243.8 4.0 19810205 12 244.3 5.0 19810205 18 252.9 6.0 19810206 00 250.9 7.0 19810206 06 247.0 3.0 19810206 12 243.9 5.0 19810206 18 250.5 6.0 19810207 00 242.9 6.8 19810207 06 244.9 3.0 19810207 12 237.7 5.0 19810207 18 242.6 6.0 19810208 00 239.2 6.3 19810208 06 253.8 3.0 19810208 12 242.5 5.0 19810208 18 238.8 6.0 19810209 00 242.9 7.0 19810209 06 249.9 3.8 19810209 12 246.9 5.0 19810209 18 248.9 6.0 19810210 00 252.2 7.0 19810210 06 249.8 4.0 19810210 12 254.9 5.0 19810210 18 258.4 6.0 19810211 00 261.7 7.0 19810211 06 256.0 4.0 19810211 12 255.7 5.0 19810211 18 247.9 6.0 19810212 00 236.6 6.0 19810212 06 240.4 3.0 19810212 12 228.8 5.0 19810212 18 234.2 6.0 19810213 00 252.3 7.0 19810213 06 259.3 3.0 19810213 12 256.9 5.0 19810213 18 253.5 6.0 19810214 00 253.9 7.0 19810214 06 256.5 3.0 19810214 12 258.2 5.0 19810214 18 261.3 6.0 19810215 00 260.8 7.0 19810215 06 259.0 4.0 19810215 12 264.0 5.0 19810215 18 265.1 6.0 19810216 00 263.0 7.0 19810216 06 251.1 4.0 19810216 12 252.2 5.0 19810216 18 248.7 6.0 19810217 00 251.3 7.0 19810217 06 256.0 3.0 19810217 12 255.2 5.0 19810217 18 247.5 6.0 19810218 00 243.5 7.0 19810218 06 249.7 3.0 19810218 12 253.6 5.0 19810218 18 253.5 6.0 19810219 00 250.3 7.0 19810219 06 255.7 3.0 19810219 12 246.2 5.0 19810219 18 238.1 6.0 19810220 00 232.3 6.1 19810220 06 245.2 3.8 19810220 12 248.7 5.0 19810220 18 248.4 6.0 19810221 00 245.3 7.0 19810221 06 254.3 3.0 19810221 12 257.7 5.0 19810221 18 255.5 6.0 19810222 00 242.8 6.1 19810222 06 244.7 4.0 19810222 12 244.7 5.0 19810222 18 240.5 6.0 19810223 00 235.1 6.3 19810223 06 240.5 3.0 19810223 12 240.1 5.0 19810223 18 247.2 6.0 19810224 00 243.9 7.0 19810224 06 249.9 3.0 19810224 12 258.5 5.0 19810224 18 259.8 6.0 19810225 00 260.5 7.0 19810225 06 258.9 3.0 19810225 12 257.0 5.0 19810225 18 249.8 6.0 19810226 00 241.5 6.0 19810226 06 247.2 4.0 19810226 12 245.2 5.0 19810226 18 247.4 6.0 19810227 00 246.3 7.0 19810227 06 248.4 4.0 19810227 12 243.4 5.0 19810227 18 243.3 6.0 19810228 00 249.1 7.0 19810228 06 248.4 4.0 19810228 12 247.8 5.0 19810228 18 252.4 6.0 19810301 00 252.7 7.0 19810301 06 256.1 3.0 19810301 12 258.2 5.0 19810301 18 252.3 6.0 19810302 00 251.6 7.0 19810302 06 254.4 3.0 19810302 12 254.5 5.0 19810302 18 250.6 6.0 19810303 00 240.1 6.0 19810303 06 245.7 3.0 19810303 12 241.7 5.0 19810303 18 249.4 6.0 19810304 00 253.2 7.0 19810304 06 251.0 4.0 19810304 12 248.6 5.0 19810304 18 257.3 6.0 19810305 00 264.4 7.0 19810305 06 260.9 4.0 19810305 12 266.3 5.0 19810305 18 263.6 6.0 19810306 00 262.8 7.0 19810306 06 260.6 3.0 19810306 12 253.2 5.0 19810306 18 245.7 6.0 19810307 00 242.7 6.0 19810307 06 256.5 3.0 19810307 12 250.2 5.0 19810307 18 256.2 6.0 19810308 00 258.0 7.0 19810308 06 261.5 3.0 19810308 12 256.6 5.0 19810308 18 249.8 6.0 19810309 00 248.8 7.0 19810309 06 258.5 4.0 19810309 12 256.7 5.0 19810309 18 259.4 6.0 19810310 00 260.3 7.0 19810310 06 263.7 4.0 19810310 12 254.7 5.0 19810310 18 253.9 6.0 19810311 00 260.0 7.0 19810311 06 267.7 4.0 19810311 12 266.7 5.0 19810311 18 265.0 6.0 19810312 00 262.4 7.0 19810312 06 257.5 3.0 19810312 12 255.7 5.0 19810312 18 261.1 6.0 19810313 00 264.8 7.0 19810313 06 262.6 3.0 19810313 12 270.3 5.0 19810313 18 272.2 6.0 19810314 00 269.7 7.0 19810314 06 266.7 3.0 19810314 12 267.0 5.0 19810314 18 266.6 6.0 19810315 00 270.7 7.0 19810315 06 264.8 4.0 19810315 12 266.1 5.0 19810315 18 268.4 6.0 19810316 00 267.4 7.0 19810316 06 269.8 4.0 19810316 12 267.0 5.0 19810316 18 263.8 6.0 19810317 00 263.3 7.0 19810317 06 265.1 3.0 19810317 12 268.0 5.0 19810317 18 269.7 6.0 19810318 00 272.6 7.0 19810318 06 266.4 3.0 19810318 12 265.6 5.0 19810318 18 264.2 6.0 19810319 00 268.3 7.0 19810319 06 269.0 3.0 19810319 12 269.6 5.0 19810319 18 272.3 6.0 19810320 00 268.5 7.0 19810320 06 268.5 3.8 19810320 12 263.0 5.0 19810320 18 262.6 6.0 19810321 00 264.2 7.0 19810321 06 267.9 4.0 19810321 12 266.5 5.0 19810321 18 265.8 6.0 19810322 00 264.5 7.0 19810322 06 263.1 4.0 19810322 12 261.6 5.0 19810322 18 260.7 6.0 19810323 00 256.7 7.0 19810323 06 269.4 3.0 19810323 12 263.3 5.0 19810323 18 260.1 6.0 19810324 00 260.3 7.0 19810324 06 267.0 3.0 19810324 12 261.4 5.0 19810324 18 262.3 6.0 19810325 00 262.3 7.0 19810325 06 276.4 3.0 19810325 12 280.8 5.0 19810325 18 276.5 6.0 19810326 00 275.2 7.0 19810326 06 273.9 4.0 19810326 12 273.3 5.0 19810326 18 277.3 6.0 19810327 00 267.7 7.0 19810327 06 264.3 4.0 19810327 12 256.3 5.0 19810327 18 252.8 6.0 19810328 00 254.2 7.0 19810328 06 260.2 3.0 19810328 12 258.6 5.0 19810328 18 262.8 6.0 19810329 00 261.1 7.0 19810329 06 267.9 3.0 19810329 12 269.0 5.0 19810329 18 267.3 6.0 19810330 00 265.2 7.0 19810330 06 264.5 3.0 19810330 12 264.3 5.0 19810330 18 267.6 6.0 19810331 00 271.4 7.0 19810331 06 262.5 3.8 19810331 12 261.5 5.0 19810331 18 269.9 6.0 19810401 00 277.4 7.0 19810401 06 271.2 4.0 19810401 12 271.8 5.0 19810401 18 269.2 6.0 19810402 00 270.1 7.0 19810402 06 265.3 4.0 19810402 12 267.1 5.0 19810402 18 264.8 6.0 19810403 00 265.4 7.0 19810403 06 258.7 3.0 19810403 12 255.0 5.0 19810403 18 253.2 6.0 19810404 00 257.5 6.1 19810404 06 257.9 3.0 19810404 12 253.9 5.0 19810404 18 252.0 6.0 19810405 00 256.1 7.0 19810405 06 262.9 3.0 19810405 12 262.3 5.0 19810405 18 260.5 6.0 19810406 00 253.5 6.8 19810406 06 253.3 4.0 19810406 12 254.8 5.0 19810406 18 259.0 6.0 19810407 00 263.6 7.0 19810407 06 256.6 4.0 19810407 12 259.7 5.0 19810407 18 264.4 6.0 19810408 00 261.1 7.0 19810408 06 263.0 4.0 19810408 12 269.5 5.0 19810408 18 275.3 6.0 19810409 00 276.9 7.0 19810409 06 262.3 3.0 19810409 12 259.9 5.0 19810409 18 261.7 6.0 19810410 00 253.6 6.0 19810410 06 262.2 3.0 19810410 12 253.5 5.0 19810410 18 245.4 6.0 19810411 00 237.5 6.0 19810411 06 248.8 4.0 19810411 12 244.3 5.0 19810411 18 247.7 6.0 19810412 00 242.2 7.0 19810412 06 260.9 4.0 19810412 12 272.5 5.0 19810412 18 264.9 6.0 19810413 00 263.3 6.7 19810413 06 252.1 4.0 19810413 12 248.3 5.0 19810413 18 252.1 6.0 19810414 00 257.1 7.0 19810414 06 258.2 3.0 19810414 12 242.2 5.0 19810414 18 239.2 6.0 19810415 00 253.2 6.2 19810415 06 262.9 3.0 19810415 12 253.3 5.0 19810415 18 251.3 6.0 19810416 00 248.2 6.0 19810416 06 253.0 2.8 19810416 12 254.8 5.0 19810416 18 255.7 6.0 19810417 00 253.9 6.0 19810417 06 244.0 4.0 19810417 12 242.2 5.0 19810417 18 246.2 6.0 19810418 00 244.9 6.9 19810418 06 253.4 4.0 19810418 12 249.2 5.0 19810418 18 257.7 6.0 19810419 00 260.5 7.0 19810419 06 258.5 4.0 19810419 12 255.1 5.0 19810419 18 256.0 6.0 19810420 00 250.7 6.3 19810420 06 259.9 3.0 19810420 12 258.1 5.0 19810420 18 259.1 6.0 19810421 00 255.9 6.0 19810421 06 261.8 3.0 19810421 12 259.0 5.0 19810421 18 267.7 6.0 19810422 00 268.7 7.0 19810422 06 256.0 3.0 19810422 12 249.6 5.0 19810422 18 256.6 6.0 19810423 00 260.9 7.0 19810423 06 254.6 4.0 19810423 12 249.0 5.0 19810423 18 249.6 6.0 19810424 00 247.1 7.0 19810424 06 257.7 4.0 19810424 12 253.4 5.0 19810424 18 258.5 6.0 19810425 00 256.6 7.0 19810425 06 264.3 3.0 19810425 12 267.8 5.0 19810425 18 271.6 6.0 19810426 00 267.8 6.0 19810426 06 260.2 3.0 19810426 12 246.2 5.0 19810426 18 243.3 6.0 19810427 00 241.8 6.0 19810427 06 262.0 3.0 19810427 12 257.6 5.0 19810427 18 257.1 6.0 19810428 00 253.0 7.0 19810428 06 257.3 3.8 19810428 12 261.2 5.0 19810428 18 260.0 6.0 19810429 00 259.5 7.0 19810429 06 262.8 4.0 19810429 12 265.6 5.0 19810429 18 269.1 6.0 19810430 00 261.8 7.0 19810430 06 261.5 4.0 19810430 12 261.5 5.0 19810430 18 265.1 6.0 19810501 00 269.6 7.0 19810501 06 266.9 3.0 19810501 12 272.9 5.0 19810501 18 270.4 6.0 19810502 00 264.9 7.0 19810502 06 267.6 3.0 19810502 12 265.1 5.0 19810502 18 269.4 6.0 19810503 00 265.6 7.0 19810503 06 263.6 3.0 19810503 12 258.1 5.0 19810503 18 260.3 6.0 19810504 00 263.1 7.0 19810504 06 264.6 4.0 19810504 12 264.2 5.0 19810504 18 268.5 6.0 19810505 00 260.0 7.0 19810505 06 264.2 4.0 19810505 12 253.0 5.0 19810505 18 265.0 6.0 19810506 00 263.4 7.0 19810506 06 271.2 3.0 19810506 12 261.9 5.0 19810506 18 260.6 6.0 19810507 00 259.1 7.0 19810507 06 264.6 3.0 19810507 12 261.3 5.0 19810507 18 257.0 6.0 19810508 00 252.0 7.0 19810508 06 267.6 3.0 19810508 12 263.7 5.0 19810508 18 261.0 6.0 19810509 00 264.7 7.0 19810509 06 267.8 3.8 19810509 12 264.9 5.0 19810509 18 257.8 6.0 19810510 00 254.4 7.0 19810510 06 266.4 4.0 19810510 12 265.9 5.0 19810510 18 264.6 6.0 19810511 00 260.1 7.0 19810511 06 268.2 4.0 19810511 12 268.2 5.0 19810511 18 276.8 6.0 19810512 00 269.7 7.0 19810512 06 263.7 3.0 19810512 12 262.3 5.0 19810512 18 262.1 6.0 19810513 00 262.9 7.0 19810513 06 268.7 3.0 19810513 12 262.5 5.0 19810513 18 256.0 6.0 19810514 00 252.9 7.0 19810514 06 268.1 3.0 19810514 12 272.8 5.0 19810514 18 274.5 6.0 19810515 00 270.6 7.0 19810515 06 269.6 4.0 19810515 12 271.5 5.0 19810515 18 274.9 6.0 19810516 00 268.1 7.0 19810516 06 261.9 4.0 19810516 12 258.6 5.0 19810516 18 260.7 6.0 19810517 00 247.9 7.0 19810517 06 262.1 4.0 19810517 12 263.1 5.0 19810517 18 263.8 6.0 19810518 00 258.9 7.0 19810518 06 266.4 3.0 19810518 12 261.7 5.0 19810518 18 267.8 6.0 19810519 00 268.5 7.0 19810519 06 264.0 3.0 19810519 12 264.4 5.0 19810519 18 270.4 6.0 19810520 00 270.4 7.0 19810520 06 259.6 3.8 19810520 12 257.7 5.0 19810520 18 257.5 6.0 19810521 00 258.2 7.0 19810521 06 258.4 4.0 19810521 12 258.4 5.0 19810521 18 262.4 6.0 19810522 00 259.7 7.0 19810522 06 269.1 4.0 19810522 12 263.5 5.0 19810522 18 263.9 6.0 19810523 00 260.5 7.0 19810523 06 262.2 3.0 19810523 12 258.4 5.0 19810523 18 252.7 6.0 19810524 00 254.7 7.0 19810524 06 258.6 3.0 19810524 12 261.7 5.0 19810524 18 269.8 6.0 19810525 00 270.6 7.0 19810525 06 267.7 2.8 19810525 12 265.2 5.0 19810525 18 266.8 6.0 19810526 00 262.3 7.0 19810526 06 262.4 4.0 19810526 12 245.5 5.0 19810526 18 254.9 6.0 19810527 00 265.7 7.0 19810527 06 258.9 4.0 19810527 12 258.9 5.0 19810527 18 271.8 6.0 19810528 00 268.0 7.0 19810528 06 256.3 4.0 19810528 12 253.7 5.0 19810528 18 265.8 6.0 19810529 00 270.0 7.0 19810529 06 258.8 3.0 19810529 12 251.2 5.0 19810529 18 248.4 6.0 19810530 00 245.1 7.0 19810530 06 253.6 3.0 19810530 12 257.1 5.0 19810530 18 263.6 6.0 19810531 00 266.5 7.0 19810531 06 263.3 3.1 19810531 12 265.5 5.0 19810531 18 270.5 6.0 19810601 00 269.8 7.0 19810601 06 256.9 4.0 19810601 12 262.6 6.0 19810601 18 266.4 6.0 19810602 00 264.1 7.0 19810602 06 251.2 4.0 19810602 12 254.6 5.0 19810602 18 264.6 6.0 19810603 00 265.7 7.0 19810603 06 262.5 3.9 19810603 12 271.5 5.0 19810603 18 267.3 6.0 19810604 00 270.8 7.0 19810604 06 262.4 3.0 19810604 12 262.4 5.0 19810604 18 260.3 6.0 19810605 00 261.9 7.0 19810605 06 256.2 3.0 19810605 12 254.5 5.0 19810605 18 266.7 7.0 19810606 00 284.2 8.0 19810606 06 257.7 4.0 19810606 12 256.9 5.0 19810606 18 262.7 6.1 19810607 00 263.2 7.0 19810607 06 253.7 4.0 19810607 12 263.3 5.0 19810607 18 267.1 6.0 19810608 00 271.2 7.0 19810608 06 269.3 4.0 19810608 12 268.0 5.0 19810608 18 271.1 6.0 19810609 00 272.2 7.0 19810609 06 262.7 4.0 19810609 12 268.8 5.0 19810609 18 262.8 6.0 19810610 00 269.4 7.0 19810610 06 253.5 3.0 19810610 12 252.2 5.0 19810610 18 255.8 6.0 19810611 00 260.6 7.0 19810611 06 263.7 3.0 19810611 12 265.7 5.0 19810611 18 277.6 6.8 19810612 00 265.3 7.0 19810612 06 262.8 4.0 19810612 12 260.4 5.8 19810612 18 262.1 7.0 19810613 00 260.3 7.0 19810613 06 258.5 4.0 19810613 12 256.7 5.0 19810613 18 253.4 6.0 19810614 00 264.6 7.0 19810614 06 252.7 3.0 19810614 12 265.8 5.0 19810614 18 269.1 6.0 19810615 00 258.1 7.0 19810615 06 255.1 3.0 19810615 12 263.7 5.0 19810615 18 259.5 6.0 19810616 00 267.1 7.0 19810616 06 264.1 3.0 19810616 12 254.8 5.0 19810616 18 258.1 6.0 19810617 00 266.4 7.0 19810617 06 266.3 3.8 19810617 12 265.0 5.8 19810617 18 271.0 6.0 19810618 00 261.4 7.0 19810618 06 268.2 8.0 19810618 12 273.3 8.9 19810618 18 275.8 9.0 19810619 00 264.6 9.0 19810619 06 251.6 4.0 19810619 12 253.9 5.0 19810619 18 262.1 6.0 19810620 00 265.6 7.0 19810620 06 257.6 3.2 19810620 12 251.4 5.0 19810620 18 255.8 6.0 19810621 00 254.0 7.0 19810621 06 265.0 3.0 19810621 12 263.0 5.0 19810621 18 275.9 6.0 19810622 00 266.2 7.0 19810622 06 269.0 3.0 19810622 12 255.5 5.0 19810622 18 264.9 6.2 19810623 00 270.6 7.0 19810623 06 260.7 4.0 19810623 12 265.3 5.2 19810623 18 262.6 6.0 19810624 00 265.4 7.0 19810624 06 257.6 4.0 19810624 12 261.7 5.0 19810624 18 262.6 6.0 19810625 00 266.4 7.0 19810625 06 260.2 4.0 19810625 12 263.1 5.0 19810625 18 264.2 6.0 19810626 00 262.1 7.0 19810626 06 263.6 3.0 19810626 12 261.6 5.0 19810626 18 257.4 6.0 19810627 00 245.1 7.0 19810627 06 271.1 3.0 19810627 12 267.1 5.0 19810627 18 263.1 6.1 19810628 00 256.3 7.0 19810628 06 263.6 4.0 19810628 12 253.7 5.0 19810628 18 258.6 6.0 19810629 00 269.5 7.0 19810629 06 264.8 4.0 19810629 12 267.1 5.0 19810629 18 258.3 6.0 19810630 00 259.8 7.0 19810630 06 263.1 4.0 19810630 12 263.8 5.0 19810630 18 263.7 6.0 19810701 00 261.4 7.0 19810701 06 258.7 3.0 19810701 12 257.3 5.0 19810701 18 262.7 6.0 19810702 00 262.2 6.0 19810702 06 255.7 5.0 19810702 12 257.1 5.0 19810702 18 266.1 6.0 19810703 00 258.2 6.1 19810703 06 260.9 2.8 19810703 12 258.8 5.0 19810703 18 251.7 6.0 19810704 00 257.4 6.8 19810704 06 258.9 3.8 19810704 12 258.3 5.0 19810704 18 259.9 6.0 19810705 00 252.3 6.0 19810705 06 257.9 4.0 19810705 12 247.0 5.0 19810705 18 250.9 6.0 19810706 00 261.6 6.0 19810706 06 259.2 4.0 19810706 12 266.1 5.0 19810706 18 261.6 6.0 19810707 00 253.1 6.0 19810707 06 255.8 3.0 19810707 12 255.6 5.0 19810707 18 257.8 5.1 19810708 00 251.5 6.0 19810708 06 259.7 3.0 19810708 12 259.5 5.0 19810708 18 243.8 5.1 19810709 00 243.6 6.1 19810709 06 259.0 3.0 19810709 12 247.5 5.0 19810709 18 247.4 6.0 19810710 00 250.1 6.0 19810710 06 253.3 4.0 19810710 12 247.5 5.0 19810710 18 245.5 6.0 19810711 00 251.4 6.0 19810711 06 255.6 4.0 19810711 12 251.2 5.0 19810711 18 252.7 6.0 19810712 00 250.3 6.0 19810712 06 245.6 7.0 19810712 12 247.8 7.0 19810712 18 245.6 7.0 19810713 00 248.6 8.0 19810713 06 271.8 3.2 19810713 12 267.6 5.0 19810713 18 271.4 6.0 19810714 00 264.7 6.0 19810714 06 261.2 3.0 19810714 12 266.8 5.0 19810714 18 259.6 6.0 19810715 00 261.5 6.8 19810715 06 267.8 3.0 19810715 12 254.8 5.0 19810715 18 250.2 6.0 19810716 00 245.0 6.0 19810716 06 251.8 3.0 19810716 12 259.1 5.0 19810716 18 272.3 6.0 19810717 00 259.4 6.0 19810717 06 258.4 4.0 19810717 12 259.7 5.0 19810717 18 251.7 6.0 19810718 00 270.8 6.0 19810718 06 262.4 3.0 19810718 12 254.9 5.0 19810718 18 249.3 5.8 19810719 00 261.3 6.0 19810719 06 260.2 3.0 19810719 12 265.8 5.0 19810719 18 261.1 6.0 19810720 00 257.6 6.0 19810720 06 258.6 3.0 19810720 12 254.5 5.0 19810720 18 255.0 6.0 19810721 00 252.6 6.0 19810721 06 251.7 4.0 19810721 12 258.3 5.0 19810721 18 261.0 6.0 19810722 00 254.8 6.0 19810722 06 263.4 4.0 19810722 12 259.0 5.0 19810722 18 256.7 5.3 19810723 00 251.6 6.0 19810723 06 263.9 3.0 19810723 12 267.2 5.0 19810723 18 254.5 5.0 19810724 00 251.8 6.0 19810724 06 254.0 3.0 19810724 12 256.7 5.0 19810724 18 252.3 5.8 19810725 00 245.5 6.0 19810725 06 265.2 3.0 19810725 12 265.3 5.0 19810725 18 264.1 6.0 19810726 00 260.9 6.0 19810726 06 261.9 4.0 19810726 12 266.9 5.0 19810726 18 255.9 6.0 19810727 00 258.8 7.0 19810727 06 264.5 3.0 19810727 12 265.7 5.0 19810727 18 270.0 6.0 19810728 00 257.4 6.0 19810728 06 256.1 3.0 19810728 12 259.0 5.0 19810728 18 262.6 6.0 19810729 00 264.5 6.0 19810729 06 256.4 3.0 19810729 12 258.3 5.0 19810729 18 251.1 5.0 19810730 00 254.3 6.0 19810730 06 273.7 3.0 19810730 12 257.5 5.0 19810730 18 249.6 5.1 19810731 00 246.8 6.0 19810731 06 270.7 2.8 19810731 12 265.0 5.0 19810731 18 252.7 5.1 19810801 00 254.9 6.0 19810801 06 263.5 3.0 19810801 12 258.3 4.8 19810801 18 261.5 5.0 19810802 00 261.9 6.0 19810802 06 261.7 3.0 19810802 12 257.7 4.9 19810802 18 261.8 5.0 19810803 00 264.1 6.0 19810803 06 265.5 3.2 19810803 12 258.2 4.0 19810803 18 251.1 5.0 19810804 00 255.5 6.0 19810804 06 267.8 3.0 19810804 12 267.0 4.0 19810804 18 264.4 5.0 19810805 00 259.6 6.0 19810805 06 266.4 3.0 19810805 12 264.4 4.0 19810805 18 259.4 5.0 19810806 00 251.1 6.0 19810806 06 257.3 3.0 19810806 12 258.9 4.8 19810806 18 259.7 5.0 19810807 00 256.9 6.0 19810807 06 259.3 3.0 19810807 12 253.6 5.0 19810807 18 259.2 5.0 19810808 00 257.8 6.0 19810808 06 260.4 3.0 19810808 12 254.7 4.0 19810808 18 261.6 5.0 19810809 00 252.9 6.0 19810809 06 262.7 3.0 19810809 12 251.3 4.0 19810809 18 254.5 5.0 19810810 00 259.4 6.0 19810810 06 257.1 3.0 19810810 12 269.4 4.0 19810810 18 258.5 5.0 19810811 00 252.7 6.0 19810811 06 265.2 2.8 19810811 12 268.6 4.0 19810811 18 272.4 5.0 19810812 00 263.4 6.0 19810812 06 270.1 3.0 19810812 12 266.9 5.0 19810812 18 253.7 5.0 19810813 00 263.3 6.0 19810813 06 264.8 3.0 19810813 12 262.9 4.1 19810813 18 261.8 5.0 19810814 00 252.0 6.0 19810814 06 265.8 3.2 19810814 12 266.3 4.0 19810814 18 259.6 5.0 19810815 00 253.1 5.8 19810815 06 266.8 3.0 19810815 12 268.8 4.0 19810815 18 258.4 5.0 19810816 00 260.0 6.0 19810816 06 273.0 2.0 19810816 12 260.5 4.0 19810816 18 252.3 5.0 19810817 00 259.4 6.0 19810817 06 258.2 3.0 19810817 12 251.5 4.1 19810817 18 264.0 5.0 19810818 00 264.7 6.0 19810818 06 260.1 3.0 19810818 12 261.3 4.8 19810818 18 260.8 5.0 19810819 00 263.1 6.0 19810819 06 263.5 3.0 19810819 12 264.0 5.0 19810819 18 259.1 5.0 19810820 00 272.0 6.0 19810820 06 261.0 3.0 19810820 12 264.3 4.0 19810820 18 261.7 5.0 19810821 00 250.9 6.0 19810821 06 263.7 3.0 19810821 12 261.8 4.0 19810821 18 244.3 5.0 19810822 00 251.8 6.0 19810822 06 262.8 3.0 19810822 12 259.4 4.0 19810822 18 241.8 5.0 19810823 00 243.5 6.0 19810823 06 259.1 4.0 19810823 12 265.2 5.0 19810823 18 268.0 5.0 19810824 00 266.7 6.0 19810824 06 267.7 3.0 19810824 12 260.7 4.0 19810824 18 267.5 5.0 19810825 00 266.6 6.0 19810825 06 264.1 3.0 19810825 12 267.2 4.0 19810825 18 265.7 5.0 19810826 00 269.5 6.0 19810826 06 269.2 3.0 19810826 12 263.8 4.0 19810826 18 260.6 5.0 19810827 00 252.6 5.8 19810827 06 265.6 3.0 19810827 12 269.7 4.0 19810827 18 278.0 5.0 19810828 00 271.8 6.0 19810828 06 271.1 2.8 19810828 12 267.9 4.0 19810828 18 255.7 5.0 19810829 00 270.0 6.0 19810829 06 274.5 6.0 19810829 12 266.0 7.0 19810829 18 255.3 7.0 19810830 00 271.5 7.0 19810830 06 271.3 4.0 19810830 12 254.4 4.1 19810830 18 270.0 5.0 19810831 00 259.8 6.0 19810831 06 259.2 3.2 19810831 12 280.4 4.2 19810831 18 267.8 5.0 19810901 00 275.6 6.0 19810901 06 277.1 3.0 19810901 12 276.8 4.0 19810901 18 271.7 5.0 19810902 00 266.3 6.0 19810902 06 268.5 3.0 19810902 12 280.6 4.8 19810902 18 259.8 5.8 19810903 00 255.4 6.0 19810903 06 262.1 6.0 19810903 12 266.6 7.0 19810903 18 257.8 7.0 19810904 00 242.2 7.0 19810904 06 256.0 4.0 19810904 12 263.6 5.0 19810904 18 267.2 5.0 19810905 00 257.4 6.0 19810905 06 253.0 3.0 19810905 12 257.8 5.0 19810905 18 255.7 5.0 19810906 00 244.8 6.0 19810906 06 255.3 3.0 19810906 12 249.2 4.0 19810906 18 249.7 5.0 19810907 00 252.2 6.0 19810907 06 267.2 3.0 19810907 12 259.2 4.0 19810907 18 258.0 5.0 19810908 00 267.5 6.0 19810908 06 263.8 2.8 19810908 12 257.4 4.8 19810908 18 254.3 5.0 19810909 00 248.6 6.0 19810909 06 264.5 3.0 19810909 12 252.3 5.0 19810909 18 255.2 5.0 19810910 00 259.6 6.0 19810910 06 266.3 3.0 19810910 12 253.0 4.1 19810910 18 253.6 5.0 19810911 00 253.8 6.0 19810911 06 260.9 3.0 19810911 12 255.3 4.0 19810911 18 262.4 5.0 19810912 00 255.7 6.0 19810912 06 257.9 3.0 19810912 12 258.9 4.0 19810912 18 259.8 5.0 19810913 00 249.2 6.0 19810913 06 271.0 2.3 19810913 12 263.6 4.0 19810913 18 257.1 5.0 19810914 00 233.5 6.0 19810914 06 267.5 4.0 19810914 12 277.4 5.0 19810914 18 269.6 5.0 19810915 00 259.2 6.0 19810915 06 267.1 3.0 19810915 12 267.1 5.0 19810915 18 255.5 5.0 19810916 00 262.8 6.0 19810916 06 258.7 3.0 19810916 12 261.6 5.0 19810916 18 260.1 5.0 19810917 00 260.6 6.0 19810917 06 261.9 3.0 19810917 12 264.1 4.0 19810917 18 256.0 5.0 19810918 00 259.9 6.0 19810918 06 263.1 3.0 19810918 12 253.3 4.0 19810918 18 248.6 5.0 19810919 00 244.0 6.0 19810919 06 260.4 3.0 19810919 12 251.2 4.0 19810919 18 249.9 5.0 19810920 00 260.7 6.0 19810920 06 265.7 3.0 19810920 12 255.7 5.0 19810920 18 257.5 5.1 19810921 00 279.4 6.0 19810921 06 263.9 3.0 19810921 12 263.6 5.0 19810921 18 255.4 5.0 19810922 00 265.7 6.0 19810922 06 267.1 3.0 19810922 12 266.2 5.0 19810922 18 270.1 5.0 19810923 00 250.9 6.0 19810923 06 265.3 3.0 19810923 12 269.7 4.0 19810923 18 265.4 5.0 19810924 00 259.3 6.0 19810924 06 257.4 3.0 19810924 12 268.4 4.0 19810924 18 258.8 5.0 19810925 00 264.3 6.0 19810925 06 264.1 3.0 19810925 12 253.1 4.8 19810925 18 247.7 5.0 19810926 00 250.8 6.0 19810926 06 258.3 3.0 19810926 12 264.4 5.0 19810926 18 257.0 5.0 19810927 00 248.6 6.0 19810927 06 256.2 3.8 19810927 12 276.1 5.0 19810927 18 271.0 5.0 19810928 00 267.1 6.0 19810928 06 260.7 3.0 19810928 12 255.1 4.0 19810928 18 256.8 5.0 19810929 00 270.1 6.0 19810929 06 264.2 3.0 19810929 12 255.0 4.0 19810929 18 246.9 5.0 19810930 00 258.1 6.0 19810930 06 258.7 3.0 19810930 12 251.4 4.0 19810930 18 243.3 5.0 19811001 00 246.6 6.0 19811001 06 255.4 3.0 19811001 12 266.3 5.0 19811001 18 247.7 5.0 19811002 00 248.6 6.0 19811002 06 261.4 3.0 19811002 12 258.4 4.9 19811002 18 252.2 5.0 19811003 00 251.9 6.0 19811003 06 253.2 3.0 19811003 12 253.7 4.0 19811003 18 237.9 5.0 19811004 00 251.1 6.0 19811004 06 255.5 3.0 19811004 12 262.1 4.0 19811004 18 235.3 5.0 19811005 00 254.3 6.0 19811005 06 256.4 3.0 19811005 12 260.5 4.0 19811005 18 254.5 5.0 19811006 00 262.6 6.0 19811006 06 261.8 2.0 19811006 12 241.9 4.0 19811006 18 252.0 5.0 19811007 00 253.1 6.0 19811007 06 258.8 3.0 19811007 12 235.9 4.0 19811007 18 257.2 5.0 19811008 00 265.7 6.0 19811008 06 253.6 3.0 19811008 12 255.9 4.0 19811008 18 242.2 5.0 19811009 00 235.7 5.0 19811009 06 252.2 3.0 19811009 12 258.0 4.0 19811009 18 258.7 5.0 19811010 00 256.2 6.0 19811010 06 262.0 3.0 19811010 12 249.3 4.0 19811010 18 253.8 5.0 19811011 00 245.8 5.0 19811011 06 261.7 2.2 19811011 12 251.3 4.0 19811011 18 251.2 5.0 19811012 00 250.8 6.0 19811012 06 260.7 3.0 19811012 12 264.7 4.0 19811012 18 253.6 5.0 19811013 00 250.8 6.0 19811013 06 260.9 3.0 19811013 12 247.3 4.0 19811013 18 248.3 5.0 19811014 00 251.0 6.0 19811014 06 262.6 3.0 19811014 12 254.8 4.0 19811014 18 254.8 5.0 19811015 00 255.6 6.0 19811015 06 262.3 3.0 19811015 12 273.2 4.0 19811015 18 265.0 5.0 19811016 00 250.0 5.0 19811016 06 256.2 3.0 19811016 12 256.9 4.0 19811016 18 266.9 5.0 19811017 00 262.3 6.0 19811017 06 251.8 2.8 19811017 12 252.0 4.0 19811017 18 244.8 5.0 19811018 00 249.7 6.0 19811018 06 247.2 3.0 19811018 12 249.5 4.0 19811018 18 248.0 5.0 19811019 00 246.5 6.0 19811019 06 249.7 3.0 19811019 12 240.5 4.0 19811019 18 238.5 5.0 19811020 00 256.0 6.0 19811020 06 251.1 3.0 19811020 12 258.4 4.0 19811020 18 256.3 5.0 19811021 00 252.6 6.0 19811021 06 255.6 3.0 19811021 12 264.8 4.0 19811021 18 247.8 5.0 19811022 00 254.0 6.0 19811022 06 261.3 3.0 19811022 12 262.1 4.0 19811022 18 255.2 5.0 19811023 00 258.1 6.0 19811023 06 265.8 3.0 19811023 12 257.0 4.0 19811023 18 260.9 5.0 19811024 00 255.8 6.0 19811024 06 256.4 3.0 19811024 12 250.7 4.0 19811024 18 256.6 5.0 19811025 00 251.4 6.0 19811025 06 249.4 3.0 19811025 12 252.9 4.9 19811025 18 252.1 5.0 19811026 00 252.7 6.0 19811026 06 248.8 3.0 19811026 12 251.9 4.0 19811026 18 252.3 5.0 19811027 00 247.0 5.8 19811027 06 248.4 3.0 19811027 12 256.9 4.0 19811027 18 234.9 5.0 19811028 00 236.3 5.7 19811028 06 251.5 3.0 19811028 12 252.3 4.0 19811028 18 251.2 5.0 19811029 00 251.7 6.0 19811029 06 247.7 3.0 19811029 12 250.4 4.7 19811029 18 242.7 5.0 19811030 00 247.1 6.0 19811030 06 234.5 3.0 19811030 12 231.2 4.7 19811030 18 244.3 5.0 19811031 00 238.1 6.0 19811031 06 247.6 3.0 19811031 12 247.8 4.0 19811031 18 247.6 5.0 19811101 00 256.8 6.0 19811101 06 242.5 3.0 19811101 12 244.8 5.0 19811101 18 241.9 6.0 19811102 00 229.5 6.0 19811102 06 244.6 3.2 19811102 12 244.9 5.0 19811102 18 248.8 6.0 19811103 00 248.7 7.0 19811103 06 261.1 2.8 19811103 12 255.0 5.0 19811103 18 254.5 6.0 19811104 00 262.2 7.0 19811104 06 253.4 4.0 19811104 12 247.2 5.0 19811104 18 241.5 6.0 19811105 00 248.8 7.0 19811105 06 249.2 4.0 19811105 12 244.3 5.0 19811105 18 242.5 6.0 19811106 00 239.0 7.0 19811106 06 242.8 4.0 19811106 12 243.7 5.0 19811106 18 254.7 6.0 19811107 00 236.0 7.0 19811107 06 244.6 3.0 19811107 12 245.8 5.0 19811107 18 238.9 6.0 19811108 00 236.0 6.0 19811108 06 250.4 3.0 19811108 12 254.4 5.0 19811108 18 252.2 6.0 19811109 00 249.5 7.0 19811109 06 247.8 3.0 19811109 12 237.3 5.0 19811109 18 243.0 6.0 19811110 00 242.3 7.0 19811110 06 247.9 4.0 19811110 12 237.8 5.0 19811110 18 235.5 6.0 19811111 00 232.9 7.0 19811111 06 249.0 4.0 19811111 12 235.2 5.0 19811111 18 235.3 6.0 19811112 00 233.8 7.0 19811112 06 245.0 3.0 19811112 12 247.2 5.0 19811112 18 238.2 6.0 19811113 00 233.9 6.7 19811113 06 254.0 3.0 19811113 12 245.4 5.0 19811113 18 234.7 6.0 19811114 00 237.7 7.0 19811114 06 250.4 3.0 19811114 12 249.4 5.0 19811114 18 241.4 6.0 19811115 00 235.1 6.8 19811115 06 234.2 3.8 19811115 12 239.6 5.0 19811115 18 245.8 6.0 19811116 00 240.4 7.0 19811116 06 241.2 4.0 19811116 12 238.3 5.0 19811116 18 249.0 6.0 19811117 00 250.9 7.0 19811117 06 238.6 4.0 19811117 12 236.6 5.0 19811117 18 239.1 6.0 19811118 00 253.7 7.0 19811118 06 244.3 3.0 19811118 12 243.6 5.0 19811118 18 242.7 6.0 19811119 00 242.7 7.0 19811119 06 241.6 3.0 19811119 12 236.7 5.0 19811119 18 230.2 6.0 19811120 00 233.1 7.0 19811120 06 244.2 3.0 19811120 12 242.4 5.0 19811120 18 247.8 6.0 19811121 00 240.5 7.0 19811121 06 243.0 4.0 19811121 12 236.4 5.0 19811121 18 238.5 6.0 19811122 00 235.2 7.0 19811122 06 245.2 4.0 19811122 12 236.8 5.0 19811122 18 240.0 6.0 19811123 00 242.0 7.0 19811123 06 234.0 3.0 19811123 12 239.6 5.0 19811123 18 246.8 6.0 19811124 00 233.1 6.9 19811124 06 249.4 3.0 19811124 12 232.2 5.0 19811124 18 234.9 6.0 19811125 00 234.7 6.2 19811125 06 239.5 3.0 19811125 12 250.9 5.0 19811125 18 241.6 6.0 19811126 00 241.8 7.0 19811126 06 243.6 3.0 19811126 12 244.3 5.0 19811126 18 232.1 6.0 19811127 00 219.5 6.8 19811127 06 239.0 3.0 19811127 12 242.7 5.0 19811127 18 243.0 6.0 19811128 00 231.3 7.0 19811128 06 235.8 4.0 19811128 12 234.4 5.0 19811128 18 239.6 6.0 19811129 00 244.5 7.0 19811129 06 254.8 3.0 19811129 12 248.8 5.0 19811129 18 236.6 6.0 19811130 00 233.5 6.0 19811130 06 248.9 3.0 19811130 12 248.8 5.0 19811130 18 242.2 6.0 19811201 00 232.1 6.8 19811201 06 247.6 2.8 19811201 12 246.5 5.0 19811201 18 226.5 5.9 19811202 00 224.8 6.0 19811202 06 239.3 4.0 19811202 12 242.2 5.0 19811202 18 239.5 6.0 19811203 00 232.7 7.0 19811203 06 242.0 4.0 19811203 12 238.3 5.0 19811203 18 244.6 6.0 19811204 00 249.2 7.0 19811204 06 239.2 4.0 19811204 12 241.4 5.0 19811204 18 228.2 6.0 19811205 00 222.0 6.0 19811205 06 236.6 3.0 19811205 12 240.4 5.0 19811205 18 231.3 6.0 19811206 00 232.8 6.0 19811206 06 238.6 3.0 19811206 12 229.1 5.0 19811206 18 233.6 6.0 19811207 00 241.5 7.0 19811207 06 220.5 7.0 19811207 12 219.9 7.9 19811207 18 224.6 8.0 19811208 00 239.7 9.0 19811208 06 240.6 4.0 19811208 12 232.3 5.0 19811208 18 228.6 6.0 19811209 00 235.7 7.0 19811209 06 234.6 4.0 19811209 12 241.4 5.0 19811209 18 237.8 6.0 19811210 00 234.1 7.0 19811210 06 234.8 3.0 19811210 12 247.1 5.0 19811210 18 242.1 6.0 19811211 00 235.3 7.0 19811211 06 235.3 3.0 19811211 12 233.0 5.0 19811211 18 234.0 6.0 19811212 00 239.6 7.0 19811212 06 237.8 3.0 19811212 12 232.7 5.0 19811212 18 232.2 6.0 19811213 00 241.4 7.0 19811213 06 245.8 3.8 19811213 12 255.1 5.0 19811213 18 250.7 6.0 19811214 00 244.5 7.0 19811214 06 247.0 4.0 19811214 12 262.6 5.0 19811214 18 258.2 6.0 19811215 00 253.0 7.0 19811215 06 246.9 4.0 19811215 12 244.0 5.0 19811215 18 256.0 6.0 19811216 00 246.7 7.0 19811216 06 257.5 3.0 19811216 12 248.1 5.0 19811216 18 251.4 6.0 19811217 00 250.4 7.0 19811217 06 247.0 3.0 19811217 12 237.9 5.0 19811217 18 242.6 6.0 19811218 00 234.2 7.0 19811218 06 245.8 3.0 19811218 12 255.0 5.0 19811218 18 250.3 6.0 19811219 00 256.2 7.0 19811219 06 242.4 5.7 19811219 12 255.0 6.9 19811219 18 239.4 7.0 19811220 00 227.7 8.0 19811220 06 238.9 4.0 19811220 12 242.4 5.0 19811220 18 251.5 6.0 19811221 00 248.3 7.0 19811221 06 243.2 3.0 19811221 12 241.0 5.0 19811221 18 239.9 6.0 19811222 00 244.8 7.0 19811222 06 248.3 3.0 19811222 12 245.1 5.0 19811222 18 241.8 6.0 19811223 00 234.6 6.7 19811223 06 247.4 3.0 19811223 12 244.5 5.0 19811223 18 249.3 6.0 19811224 00 250.5 7.0 19811224 06 240.0 3.0 19811224 12 244.2 5.0 19811224 18 241.9 6.0 19811225 00 233.4 7.0 19811225 06 233.4 3.0 19811225 12 226.3 5.0 19811225 18 240.8 6.0 19811226 00 243.1 7.0 19811226 06 232.8 4.0 19811226 12 242.3 5.0 19811226 18 246.7 6.0 19811227 00 221.6 6.0 19811227 06 237.4 3.0 19811227 12 248.9 5.0 19811227 18 238.4 6.0 19811228 00 246.9 7.0 19811228 06 248.1 3.0 19811228 12 242.4 5.0 19811228 18 241.4 6.0 19811229 00 224.6 6.0 19811229 06 233.5 3.7 19811229 12 257.1 5.0 19811229 18 256.7 6.0 19811230 00 241.7 7.0 19811230 06 242.9 4.0 19811230 12 241.4 5.0 19811230 18 236.1 6.0 19811231 00 243.9 7.0 19811231 06 241.3 4.0 19811231 12 235.3 5.0 19811231 18 237.2 6.0 19820101 00 233.8 7.0 19820101 06 237.5 4.0 19820101 12 231.5 5.0 19820101 18 237.3 6.0 19820102 00 247.2 7.0 19820102 06 237.7 3.0 19820102 12 244.6 5.0 19820102 18 246.9 6.0 19820103 00 242.4 7.0 19820103 06 245.3 3.0 19820103 12 241.2 5.0 19820103 18 234.2 6.0 19820104 00 245.8 7.0 19820104 06 246.0 3.8 19820104 12 243.8 5.0 19820104 18 243.4 6.0 19820105 00 224.6 7.0 19820105 06 234.8 4.0 19820105 12 247.9 6.0 19820105 18 237.1 7.0 19820106 00 239.1 7.0 19820106 06 234.8 4.0 19820106 12 250.9 6.0 19820106 18 253.5 6.0 19820107 00 235.3 7.0 19820107 06 242.3 3.3 19820107 12 235.5 5.0 19820107 18 236.3 6.0 19820108 00 243.1 7.0 19820108 06 246.3 3.0 19820108 12 237.2 5.0 19820108 18 246.5 6.7 19820109 00 261.1 7.3 19820109 06 238.9 3.0 19820109 12 247.0 5.7 19820109 18 250.4 7.0 19820110 00 249.8 7.0 19820110 06 236.9 3.8 19820110 12 228.5 5.0 19820110 18 236.2 6.1 19820111 00 237.6 7.0 19820111 06 235.7 4.0 19820111 12 234.8 5.0 19820111 18 232.1 6.0 19820112 00 239.3 7.0 19820112 06 237.7 4.0 19820112 12 243.5 5.9 19820112 18 240.3 6.0 19820113 00 233.7 7.0 19820113 06 235.6 3.0 19820113 12 228.4 5.0 19820113 18 244.2 6.0 19820114 00 242.7 7.0 19820114 06 245.1 4.0 19820114 12 234.9 6.1 19820114 18 230.5 8.0 19820115 00 245.5 9.8 19820115 06 237.3 5.6 19820115 12 230.7 8.8 19820115 18 231.9 10.0 19820116 00 228.6 10.0 19820116 06 241.9 4.0 19820116 12 239.2 6.0 19820116 18 237.5 7.0 19820117 00 249.2 8.0 19820117 06 241.1 4.0 19820117 12 250.3 6.0 19820117 18 256.6 7.0 19820118 00 263.6 7.0 19820118 06 244.1 4.0 19820118 12 247.4 5.0 19820118 18 257.8 7.0 19820119 00 246.8 8.0 19820119 06 249.3 3.2 19820119 12 241.1 5.0 19820119 18 244.0 6.0 19820120 00 236.1 7.0 19820120 06 237.3 3.0 19820120 12 248.6 5.0 19820120 18 240.6 6.0 19820121 00 227.5 7.0 19820121 06 239.6 3.8 19820121 12 243.8 6.0 19820121 18 242.6 7.0 19820122 00 243.7 7.1 19820122 06 242.0 4.0 19820122 12 248.2 6.0 19820122 18 253.5 7.0 19820123 00 243.7 7.0 19820123 06 235.2 4.0 19820123 12 244.5 5.3 19820123 18 243.1 6.0 19820124 00 232.5 7.0 19820124 06 246.6 3.3 19820124 12 246.5 5.0 19820124 18 245.2 6.0 19820125 00 231.6 7.0 19820125 06 245.7 3.0 19820125 12 239.2 5.0 19820125 18 242.6 6.0 19820126 00 237.6 7.0 19820126 06 238.2 3.0 19820126 12 230.4 5.0 19820126 18 227.8 6.0 19820127 00 244.4 7.0 19820127 06 235.3 4.0 19820127 12 232.0 6.0 19820127 18 239.0 7.0 19820128 00 238.1 7.0 19820128 06 226.4 4.0 19820128 12 238.8 5.9 19820128 18 239.6 6.8 19820129 00 261.2 7.0 19820129 06 247.3 4.0 19820129 12 239.8 5.0 19820129 18 241.8 6.0 19820130 00 245.2 7.0 19820130 06 253.0 3.2 19820130 12 238.5 5.0 19820130 18 236.8 6.0 19820131 00 241.8 7.0 19820131 06 252.8 3.0 19820131 12 250.5 5.0 19820131 18 233.6 6.0 19820201 00 242.2 7.0 19820201 06 241.9 3.0 19820201 12 242.5 5.0 19820201 18 251.4 6.0 19820202 00 244.4 7.0 19820202 06 234.0 4.0 19820202 12 239.3 5.0 19820202 18 243.6 6.0 19820203 00 248.6 7.0 19820203 06 238.7 4.0 19820203 12 240.0 5.0 19820203 18 236.0 6.0 19820204 00 236.0 7.0 19820204 06 240.6 3.0 19820204 12 241.9 5.0 19820204 18 240.4 6.0 19820205 00 237.5 7.0 19820205 06 235.9 3.0 19820205 12 237.3 5.0 19820205 18 231.2 6.0 19820206 00 220.6 6.8 19820206 06 241.5 3.0 19820206 12 225.0 5.0 19820206 18 223.0 6.0 19820207 00 229.1 7.0 19820207 06 238.4 3.8 19820207 12 246.1 5.0 19820207 18 228.2 6.0 19820208 00 227.1 7.0 19820208 06 246.0 4.0 19820208 12 239.4 5.0 19820208 18 239.6 6.0 19820209 00 225.4 6.1 19820209 06 242.4 4.0 19820209 12 243.3 5.0 19820209 18 243.5 6.0 19820210 00 249.4 7.0 19820210 06 236.7 3.0 19820210 12 242.8 5.0 19820210 18 235.5 6.0 19820211 00 232.8 7.0 19820211 06 246.2 3.0 19820211 12 243.2 5.0 19820211 18 237.9 6.0 19820212 00 246.4 7.0 19820212 06 246.9 3.0 19820212 12 250.2 5.0 19820212 18 240.8 6.0 19820213 00 231.1 7.0 19820213 06 238.9 4.0 19820213 12 243.0 5.0 19820213 18 234.7 6.0 19820214 00 246.4 7.0 19820214 06 249.3 4.0 19820214 12 234.1 5.0 19820214 18 241.7 6.0 19820215 00 254.2 7.0 19820215 06 239.8 4.0 19820215 12 242.9 5.0 19820215 18 242.2 6.0 19820216 00 245.9 7.0 19820216 06 247.0 3.0 19820216 12 245.8 5.0 19820216 18 248.2 6.0 19820217 00 226.2 6.8 19820217 06 241.5 3.0 19820217 12 247.4 5.0 19820217 18 241.7 6.0 19820218 00 230.3 7.0 19820218 06 245.6 3.0 19820218 12 237.5 5.0 19820218 18 249.8 6.0 19820219 00 237.6 7.0 19820219 06 249.4 4.0 19820219 12 236.5 5.0 19820219 18 238.1 6.0 19820220 00 233.2 7.0 19820220 06 236.4 4.0 19820220 12 232.1 5.0 19820220 18 230.4 6.0 19820221 00 235.7 7.0 19820221 06 235.6 3.0 19820221 12 230.3 5.0 19820221 18 233.1 6.0 19820222 00 228.0 7.0 19820222 06 250.2 3.0 19820222 12 233.8 5.0 19820222 18 227.1 6.0 19820223 00 232.3 7.0 19820223 06 247.1 3.0 19820223 12 246.5 5.0 19820223 18 244.0 6.0 19820224 00 240.7 7.0 19820224 06 243.0 4.0 19820224 12 240.6 5.0 19820224 18 247.8 6.0 19820225 00 247.4 7.0 19820225 06 243.8 4.0 19820225 12 247.5 5.0 19820225 18 234.6 6.0 19820226 00 233.1 7.0 19820226 06 242.1 4.0 19820226 12 236.4 5.0 19820226 18 244.7 6.0 19820227 00 243.4 7.0 19820227 06 245.9 3.0 19820227 12 245.3 5.0 19820227 18 244.6 6.0 19820228 00 239.0 6.0 19820228 06 244.3 2.1 19820228 12 230.3 5.0 19820228 18 235.1 6.0 19820301 00 252.1 7.0 19820301 06 247.1 3.8 19820301 12 233.4 5.0 19820301 18 237.1 6.0 19820302 00 228.9 7.0 19820302 06 245.6 4.0 19820302 12 242.7 5.0 19820302 18 230.5 6.0 19820303 00 245.1 7.0 19820303 06 248.0 4.0 19820303 12 245.1 5.0 19820303 18 248.2 6.0 19820304 00 259.6 7.0 19820304 06 245.3 3.0 19820304 12 243.0 5.0 19820304 18 230.2 6.0 19820305 00 238.2 7.0 19820305 06 248.1 3.3 19820305 12 234.2 5.0 19820305 18 238.5 6.0 19820306 00 246.5 7.0 19820306 06 247.2 3.0 19820306 12 253.1 5.0 19820306 18 244.6 6.0 19820307 00 251.5 7.0 19820307 06 244.2 3.0 19820307 12 242.5 5.0 19820307 18 248.3 6.0 19820308 00 264.7 7.0 19820308 06 243.9 3.0 19820308 12 239.8 5.0 19820308 18 241.4 6.0 19820309 00 236.2 6.9 19820309 06 246.3 4.0 19820309 12 234.6 5.0 19820309 18 235.8 6.0 19820310 00 235.7 7.0 19820310 06 244.2 3.0 19820310 12 236.7 5.0 19820310 18 245.4 6.0 19820311 00 253.0 7.0 19820311 06 248.3 3.0 19820311 12 244.2 5.0 19820311 18 244.2 6.0 19820312 00 248.0 7.0 19820312 06 252.6 3.0 19820312 12 248.8 5.0 19820312 18 239.3 6.0 19820313 00 235.3 7.0 19820313 06 245.7 4.0 19820313 12 249.0 5.0 19820313 18 258.3 6.0 19820314 00 250.8 7.0 19820314 06 241.6 5.2 19820314 12 237.5 6.8 19820314 18 247.7 7.8 19820315 00 233.2 8.0 19820315 06 246.5 4.0 19820315 12 234.1 5.0 19820315 18 234.0 6.0 19820316 00 243.2 7.0 19820316 06 245.9 3.0 19820316 12 249.5 5.0 19820316 18 239.1 6.0 19820317 00 240.1 7.0 19820317 06 251.9 3.0 19820317 12 242.8 5.0 19820317 18 232.9 6.0 19820318 00 226.3 7.0 19820318 06 249.1 3.0 19820318 12 243.2 5.0 19820318 18 247.1 6.0 19820319 00 241.3 7.0 19820319 06 246.6 4.0 19820319 12 240.9 5.0 19820319 18 233.2 6.0 19820320 00 230.1 7.0 19820320 06 242.5 4.0 19820320 12 239.3 5.0 19820320 18 247.0 6.0 19820321 00 243.6 6.3 19820321 06 242.2 3.0 19820321 12 243.4 5.0 19820321 18 245.8 6.0 19820322 00 233.6 6.0 19820322 06 249.3 3.0 19820322 12 247.8 5.0 19820322 18 234.0 6.0 19820323 00 232.3 6.8 19820323 06 255.4 3.0 19820323 12 259.3 5.0 19820323 18 243.0 6.0 19820324 00 243.2 7.0 19820324 06 250.3 3.8 19820324 12 240.8 5.0 19820324 18 243.7 6.0 19820325 00 264.4 7.0 19820325 06 250.0 4.0 19820325 12 238.3 5.0 19820325 18 236.9 6.0 19820326 00 241.9 7.0 19820326 06 255.3 4.0 19820326 12 246.2 5.0 19820326 18 241.7 6.0 19820327 00 223.4 6.0 19820327 06 249.5 3.0 19820327 12 252.3 5.0 19820327 18 246.8 6.0 19820328 00 255.9 7.0 19820328 06 248.9 3.0 19820328 12 247.9 5.0 19820328 18 251.3 6.0 19820329 00 240.7 6.8 19820329 06 253.0 3.0 19820329 12 255.1 5.0 19820329 18 255.4 6.0 19820330 00 259.8 7.0 19820330 06 254.1 4.0 19820330 12 251.2 5.0 19820330 18 242.9 6.0 19820331 00 235.5 7.0 19820331 06 233.4 4.0 19820331 12 230.5 5.0 19820331 18 239.1 6.0 19820401 00 237.0 7.0 19820401 06 246.9 3.0 19820401 12 242.9 5.0 19820401 18 230.1 6.0 19820402 00 236.8 6.9 19820402 06 255.4 3.0 19820402 12 254.5 5.0 19820402 18 240.7 6.0 19820403 00 244.6 6.1 19820403 06 262.8 3.0 19820403 12 255.4 5.0 19820403 18 252.5 6.0 19820404 00 254.6 7.0 19820404 06 260.2 3.0 19820404 12 258.3 5.0 19820404 18 261.3 6.0 19820405 00 263.1 7.0 19820405 06 260.1 3.0 19820405 12 242.3 5.0 19820405 18 241.2 6.0 19820406 00 253.7 6.9 19820406 06 258.7 3.9 19820406 12 245.5 5.0 19820406 18 261.5 6.0 19820407 00 262.4 7.0 19820407 06 261.0 3.0 19820407 12 269.4 5.0 19820407 18 256.6 6.0 19820408 00 250.9 6.2 19820408 06 252.8 3.0 19820408 12 252.2 5.0 19820408 18 250.7 6.0 19820409 00 251.7 7.0 19820409 06 248.0 2.8 19820409 12 242.5 5.0 19820409 18 244.5 6.0 19820410 00 251.3 7.0 19820410 06 255.3 4.0 19820410 12 252.2 5.0 19820410 18 254.5 6.0 19820411 00 254.9 7.0 19820411 06 256.5 4.0 19820411 12 247.1 5.0 19820411 18 261.0 6.0 19820412 00 249.9 6.0 19820412 06 255.2 4.0 19820412 12 257.9 5.0 19820412 18 246.2 6.0 19820413 00 250.2 6.9 19820413 06 247.0 3.0 19820413 12 258.3 5.0 19820413 18 249.2 6.0 19820414 00 269.7 7.0 19820414 06 260.3 3.0 19820414 12 257.4 5.0 19820414 18 263.4 6.0 19820415 00 257.0 6.8 19820415 06 265.1 3.0 19820415 12 260.1 5.0 19820415 18 254.7 6.0 19820416 00 241.4 6.0 19820416 06 256.4 4.0 19820416 12 263.0 5.0 19820416 18 268.8 6.0 19820417 00 252.4 7.0 19820417 06 254.3 4.0 19820417 12 248.4 5.0 19820417 18 251.6 6.0 19820418 00 250.8 7.0 19820418 06 255.9 3.0 19820418 12 249.7 5.0 19820418 18 253.9 6.0 19820419 00 242.6 6.0 19820419 06 254.0 3.0 19820419 12 251.8 5.0 19820419 18 246.2 6.0 19820420 00 249.0 7.0 19820420 06 258.2 3.0 19820420 12 236.4 5.0 19820420 18 245.8 6.0 19820421 00 255.1 7.0 19820421 06 256.5 3.8 19820421 12 255.9 5.0 19820421 18 238.9 6.0 19820422 00 241.2 7.0 19820422 06 250.0 4.0 19820422 12 237.3 5.0 19820422 18 235.0 6.0 19820423 00 246.9 7.0 19820423 06 244.4 4.0 19820423 12 242.0 5.0 19820423 18 252.1 6.0 19820424 00 259.8 7.0 19820424 06 252.3 3.0 19820424 12 248.8 5.0 19820424 18 247.3 6.0 19820425 00 251.7 7.0 19820425 06 257.3 3.0 19820425 12 245.6 5.0 19820425 18 248.1 6.0 19820426 00 250.5 7.0 19820426 06 257.8 3.0 19820426 12 258.5 5.0 19820426 18 257.3 6.0 19820427 00 277.2 7.0 19820427 06 247.4 4.0 19820427 12 252.1 5.0 19820427 18 242.8 6.0 19820428 00 250.6 7.0 19820428 06 252.4 4.0 19820428 12 244.2 5.0 19820428 18 254.8 6.0 19820429 00 262.5 7.0 19820429 06 251.0 4.0 19820429 12 243.8 5.0 19820429 18 248.7 6.0 19820430 00 255.0 7.0 19820430 06 255.9 3.0 19820430 12 261.7 5.0 19820430 18 246.7 6.0 19820501 00 254.8 7.0 19820501 06 260.6 3.0 19820501 12 261.8 5.0 19820501 18 254.1 6.0 19820502 00 260.5 7.0 19820502 06 250.2 3.8 19820502 12 243.0 5.0 19820502 18 235.4 6.0 19820503 00 248.1 7.0 19820503 06 263.2 4.0 19820503 12 240.5 5.0 19820503 18 245.0 6.0 19820504 00 267.8 7.2 19820504 06 253.8 4.0 19820504 12 250.5 5.0 19820504 18 243.2 6.0 19820505 00 250.6 7.0 19820505 06 259.4 3.2 19820505 12 272.2 5.0 19820505 18 266.3 6.0 19820506 00 274.5 7.0 19820506 06 257.4 3.0 19820506 12 251.7 5.0 19820506 18 261.2 6.0 19820507 00 264.3 7.0 19820507 06 261.9 3.0 19820507 12 245.6 5.0 19820507 18 257.4 6.0 19820508 00 255.2 7.0 19820508 06 260.0 4.0 19820508 12 256.8 5.0 19820508 18 257.2 6.0 19820509 00 265.1 7.0 19820509 06 262.4 4.0 19820509 12 254.5 5.0 19820509 18 260.6 6.0 19820510 00 261.4 7.0 19820510 06 250.7 4.0 19820510 12 248.1 5.0 19820510 18 256.8 6.0 19820511 00 263.6 7.0 19820511 06 263.4 3.0 19820511 12 260.5 5.0 19820511 18 266.5 6.0 19820512 00 257.0 7.0 19820512 06 275.0 3.0 19820512 12 267.2 5.0 19820512 18 270.6 6.0 19820513 00 267.8 7.0 19820513 06 270.0 3.0 19820513 12 273.0 5.0 19820513 18 266.3 6.0 19820514 00 266.2 7.0 19820514 06 269.0 4.0 19820514 12 248.4 5.0 19820514 18 279.6 6.9 19820515 00 277.3 7.0 19820515 06 272.3 4.0 19820515 12 260.8 5.0 19820515 18 272.8 6.0 19820516 00 281.6 7.0 19820516 06 279.0 3.0 19820516 12 276.3 5.0 19820516 18 261.3 6.0 19820517 00 251.0 7.0 19820517 06 240.6 7.0 19820517 12 253.5 8.0 19820517 18 259.0 9.0 19820518 00 256.5 9.0 19820518 06 266.2 3.0 19820518 12 268.6 5.0 19820518 18 258.7 6.0 19820519 00 266.3 7.0 19820519 06 255.2 3.8 19820519 12 264.9 5.0 19820519 18 261.8 6.0 19820520 00 265.0 7.0 19820520 06 260.5 3.0 19820520 12 266.3 5.0 19820520 18 253.2 6.0 19820521 00 255.9 7.0 19820521 06 259.9 4.0 19820521 12 262.5 5.0 19820521 18 265.4 6.0 19820522 00 250.1 7.0 19820522 06 262.3 3.0 19820522 12 270.2 5.0 19820522 18 276.3 6.0 19820523 00 279.8 7.0 19820523 06 264.1 3.0 19820523 12 258.8 5.0 19820523 18 277.9 6.0 19820524 00 262.5 7.0 19820524 06 259.5 2.8 19820524 12 262.3 5.0 19820524 18 259.4 6.0 19820525 00 268.3 7.0 19820525 06 256.1 4.0 19820525 12 252.6 5.0 19820525 18 244.5 6.0 19820526 00 259.0 7.0 19820526 06 261.1 4.0 19820526 12 251.8 5.0 19820526 18 252.8 6.0 19820527 00 247.4 7.0 19820527 06 262.2 4.0 19820527 12 261.6 5.0 19820527 18 267.6 6.0 19820528 00 267.5 7.0 19820528 06 268.3 3.0 19820528 12 255.7 5.0 19820528 18 252.2 6.0 19820529 00 235.9 6.1 19820529 06 259.6 3.0 19820529 12 262.4 5.0 19820529 18 258.1 6.0 19820530 00 246.0 6.8 19820530 06 268.3 3.8 19820530 12 264.5 5.0 19820530 18 260.5 6.0 19820531 00 270.3 7.0 19820531 06 265.0 4.0 19820531 12 272.8 5.0 19820531 18 270.0 6.0 19820601 00 282.0 7.0 19820601 06 263.6 4.0 19820601 12 253.7 5.0 19820601 18 253.1 6.0 19820602 00 251.1 7.0 19820602 06 252.9 3.2 19820602 12 248.9 5.0 19820602 18 245.2 6.0 19820603 00 259.0 7.0 19820603 06 264.6 3.0 19820603 12 261.2 5.0 19820603 18 254.9 6.0 19820604 00 252.8 7.0 19820604 06 265.5 3.0 19820604 12 256.9 5.0 19820604 18 258.4 6.0 19820605 00 272.5 7.0 19820605 06 271.7 3.8 19820605 12 262.0 5.0 19820605 18 252.4 6.0 19820606 00 254.4 7.0 19820606 06 255.2 4.0 19820606 12 265.2 5.0 19820606 18 254.8 6.0 19820607 00 265.9 7.0 19820607 06 263.3 4.0 19820607 12 257.5 5.0 19820607 18 262.8 6.0 19820608 00 269.7 7.0 19820608 06 268.5 3.2 19820608 12 266.1 5.0 19820608 18 269.0 6.0 19820609 00 276.1 7.0 19820609 06 272.7 3.0 19820609 12 271.2 5.0 19820609 18 277.2 6.0 19820610 00 274.9 7.0 19820610 06 269.2 3.0 19820610 12 267.6 5.0 19820610 18 270.9 6.0 19820611 00 268.5 7.0 19820611 06 266.7 4.0 19820611 12 258.8 5.0 19820611 18 258.7 6.0 19820612 00 256.4 7.0 19820612 06 259.5 4.0 19820612 12 256.6 5.0 19820612 18 265.0 6.0 19820613 00 259.6 7.0 19820613 06 264.0 4.0 19820613 12 256.0 5.0 19820613 18 258.6 6.0 19820614 00 272.6 7.0 19820614 06 279.4 3.0 19820614 12 263.7 5.0 19820614 18 260.6 6.0 19820615 00 262.7 7.0 19820615 06 266.6 3.0 19820615 12 262.6 5.0 19820615 18 255.9 6.0 19820616 00 257.1 7.0 19820616 06 267.2 3.8 19820616 12 273.0 5.0 19820616 18 269.5 6.0 19820617 00 272.2 7.0 19820617 06 260.5 4.0 19820617 12 255.2 5.0 19820617 18 263.3 6.0 19820618 00 276.2 7.0 19820618 06 256.6 4.0 19820618 12 263.6 5.0 19820618 18 266.4 6.0 19820619 00 259.0 7.0 19820619 06 264.7 4.0 19820619 12 266.6 5.0 19820619 18 272.6 6.0 19820620 00 274.3 7.0 19820620 06 275.3 3.0 19820620 12 276.4 5.0 19820620 18 264.9 6.0 19820621 00 270.2 7.0 19820621 06 268.7 3.0 19820621 12 262.9 5.0 19820621 18 272.6 6.1 19820622 00 274.8 7.0 19820622 06 275.1 4.0 19820622 12 279.4 5.0 19820622 18 279.2 6.0 19820623 00 274.6 7.0 19820623 06 275.2 4.0 19820623 12 269.9 5.0 19820623 18 263.2 6.0 19820624 00 274.0 7.0 19820624 06 269.5 4.0 19820624 12 273.4 5.0 19820624 18 277.2 6.0 19820625 00 274.1 7.0 19820625 06 276.1 3.0 19820625 12 275.2 5.0 19820625 18 265.6 6.0 19820626 00 267.9 7.0 19820626 06 280.7 2.1 19820626 12 281.2 5.0 19820626 18 282.0 6.0 19820627 00 276.1 7.0 19820627 06 278.0 3.0 19820627 12 280.4 5.0 19820627 18 280.2 6.0 19820628 00 276.3 7.0 19820628 06 272.6 4.0 19820628 12 275.1 5.8 19820628 18 276.8 6.8 19820629 00 273.3 7.0 19820629 06 264.1 4.0 19820629 12 265.7 5.0 19820629 18 265.7 6.0 19820630 00 276.8 7.0 19820630 06 271.8 3.0 19820630 12 271.2 5.0 19820630 18 277.2 6.0 19820701 00 275.9 7.0 19820701 06 275.5 3.0 19820701 12 281.8 5.0 19820701 18 263.0 5.0 19820702 00 257.2 6.0 19820702 06 277.0 3.0 19820702 12 276.7 5.0 19820702 18 274.6 5.8 19820703 00 269.4 6.0 19820703 06 274.0 3.0 19820703 12 273.0 5.0 19820703 18 263.0 6.0 19820704 00 263.3 6.0 19820704 06 270.6 3.0 19820704 12 277.6 5.0 19820704 18 277.4 6.0 19820705 00 270.1 6.0 19820705 06 267.2 4.0 19820705 12 274.1 5.0 19820705 18 269.4 6.0 19820706 00 259.9 6.0 19820706 06 273.1 3.0 19820706 12 274.3 5.0 19820706 18 271.5 5.8 19820707 00 272.6 6.0 19820707 06 275.9 3.0 19820707 12 270.1 5.0 19820707 18 263.9 5.1 19820708 00 271.5 6.0 19820708 06 270.1 2.8 19820708 12 273.1 4.8 19820708 18 273.7 5.8 19820709 00 279.7 6.0 19820709 06 277.6 4.0 19820709 12 273.5 5.0 19820709 18 265.5 6.0 19820710 00 261.8 6.0 19820710 06 274.7 4.0 19820710 12 283.6 5.0 19820710 18 287.1 6.0 19820711 00 286.1 6.0 19820711 06 270.5 3.0 19820711 12 282.7 5.0 19820711 18 289.1 6.0 19820712 00 278.7 6.0 19820712 06 272.4 3.0 19820712 12 263.9 5.0 19820712 18 261.7 5.1 19820713 00 260.0 6.0 19820713 06 265.8 4.0 19820713 12 266.7 5.0 19820713 18 267.9 6.0 19820714 00 260.5 6.1 19820714 06 274.8 3.0 19820714 12 284.6 5.0 19820714 18 288.1 6.0 19820715 00 293.1 6.1 19820715 06 273.3 4.0 19820715 12 274.9 5.0 19820715 18 273.6 6.0 19820716 00 268.1 6.0 19820716 06 276.3 4.0 19820716 12 282.8 5.0 19820716 18 289.6 6.0 19820717 00 285.6 6.0 19820717 06 281.6 3.0 19820717 12 286.4 5.0 19820717 18 284.6 6.0 19820718 00 280.0 6.0 19820718 06 285.6 3.0 19820718 12 288.3 5.0 19820718 18 288.0 5.1 19820719 00 285.7 6.0 19820719 06 282.3 2.8 19820719 12 278.5 5.0 19820719 18 282.8 6.0 19820720 00 276.2 6.0 19820720 06 279.3 3.0 19820720 12 289.4 5.0 19820720 18 291.3 6.0 19820721 00 284.1 6.0 19820721 06 268.9 3.8 19820721 12 271.4 5.0 19820721 18 271.3 6.0 19820722 00 273.0 6.0 19820722 06 267.3 4.0 19820722 12 271.6 5.0 19820722 18 264.0 6.0 19820723 00 265.8 6.0 19820723 06 271.0 3.0 19820723 12 271.0 5.0 19820723 18 265.8 5.1 19820724 00 272.0 6.0 19820724 06 270.1 3.0 19820724 12 268.1 5.0 19820724 18 271.5 5.8 19820725 00 273.1 6.0 19820725 06 274.3 3.0 19820725 12 271.4 5.0 19820725 18 277.2 6.0 19820726 00 285.4 6.0 19820726 06 275.6 4.0 19820726 12 274.6 5.0 19820726 18 263.5 6.0 19820727 00 267.5 6.0 19820727 06 272.0 3.0 19820727 12 271.4 5.0 19820727 18 279.8 6.0 19820728 00 280.3 6.0 19820728 06 279.0 3.2 19820728 12 272.2 5.0 19820728 18 273.3 6.0 19820729 00 275.6 6.0 19820729 06 283.0 3.0 19820729 12 284.3 5.0 19820729 18 280.4 6.0 19820730 00 285.7 6.0 19820730 06 288.8 3.0 19820730 12 287.4 5.0 19820730 18 285.7 5.1 19820731 00 278.7 6.0 19820731 06 272.3 3.0 19820731 12 270.3 5.0 19820731 18 279.2 6.0 19820801 00 279.7 6.0 19820801 06 272.2 3.1 19820801 12 273.6 5.0 19820801 18 270.3 5.0 19820802 00 271.7 6.0 19820802 06 281.1 3.2 19820802 12 290.7 5.0 19820802 18 296.7 5.0 19820803 00 296.6 6.0 19820803 06 283.3 3.0 19820803 12 272.8 4.0 19820803 18 276.9 5.0 19820804 00 288.2 6.0 19820804 06 285.1 3.0 19820804 12 280.5 4.0 19820804 18 269.8 5.0 19820805 00 261.3 5.1 19820805 06 271.0 3.0 19820805 12 275.2 4.0 19820805 18 273.2 5.0 19820806 00 261.6 5.8 19820806 06 271.1 3.0 19820806 12 269.4 4.1 19820806 18 269.7 5.0 19820807 00 268.3 6.0 19820807 06 274.1 3.1 19820807 12 279.8 5.0 19820807 18 291.6 5.0 19820808 00 294.8 6.0 19820808 06 280.4 3.0 19820808 12 276.4 4.0 19820808 18 270.7 5.0 19820809 00 271.1 6.0 19820809 06 284.3 3.0 19820809 12 277.6 4.0 19820809 18 271.8 5.0 19820810 00 272.3 6.0 19820810 06 281.8 2.0 19820810 12 275.4 4.0 19820810 18 273.1 5.0 19820811 00 269.9 6.0 19820811 06 279.8 3.0 19820811 12 278.2 4.0 19820811 18 275.3 5.0 19820812 00 269.6 6.0 19820812 06 271.2 3.0 19820812 12 269.9 4.0 19820812 18 273.4 5.0 19820813 00 282.3 6.0 19820813 06 277.4 3.0 19820813 12 268.3 4.0 19820813 18 264.2 5.0 19820814 00 271.7 6.0 19820814 06 275.6 3.0 19820814 12 276.1 4.0 19820814 18 270.6 5.0 19820815 00 264.9 5.9 19820815 06 266.9 3.0 19820815 12 264.7 4.0 19820815 18 267.7 5.0 19820816 00 268.8 6.0 19820816 06 276.2 3.0 19820816 12 276.2 4.0 19820816 18 286.2 5.0 19820817 00 294.4 6.0 19820817 06 278.2 3.0 19820817 12 271.6 4.0 19820817 18 272.5 5.0 19820818 00 273.5 6.0 19820818 06 268.7 3.0 19820818 12 261.0 4.0 19820818 18 271.4 5.0 19820819 00 273.8 6.0 19820819 06 277.6 3.2 19820819 12 272.7 4.0 19820819 18 266.6 5.0 19820820 00 273.2 6.0 19820820 06 273.8 3.0 19820820 12 272.1 4.0 19820820 18 276.9 5.0 19820821 00 285.9 6.0 19820821 06 283.9 3.0 19820821 12 283.2 4.0 19820821 18 284.7 5.0 19820822 00 269.4 5.1 19820822 06 275.4 3.0 19820822 12 279.8 4.0 19820822 18 292.5 5.0 19820823 00 290.9 6.0 19820823 06 277.0 3.0 19820823 12 271.2 4.0 19820823 18 283.7 5.0 19820824 00 290.7 6.0 19820824 06 279.2 3.0 19820824 12 273.2 4.0 19820824 18 272.4 5.0 19820825 00 280.5 6.0 19820825 06 280.8 3.2 19820825 12 276.4 4.9 19820825 18 274.8 5.0 19820826 00 285.1 6.0 19820826 06 287.6 3.0 19820826 12 279.0 4.0 19820826 18 276.1 5.0 19820827 00 278.9 6.0 19820827 06 279.8 3.0 19820827 12 277.1 4.0 19820827 18 279.2 5.0 19820828 00 280.5 6.0 19820828 06 281.5 3.0 19820828 12 276.2 4.0 19820828 18 273.7 5.0 19820829 00 269.3 6.0 19820829 06 278.3 3.0 19820829 12 282.1 5.0 19820829 18 291.8 5.0 19820830 00 292.2 6.0 19820830 06 284.5 3.0 19820830 12 285.9 5.0 19820830 18 284.3 5.0 19820831 00 285.1 6.0 19820831 06 279.5 3.0 19820831 12 272.7 4.0 19820831 18 273.9 5.0 19820901 00 280.9 6.0 19820901 06 284.2 3.0 19820901 12 278.3 4.0 19820901 18 270.2 5.0 19820902 00 262.8 6.0 19820902 06 276.5 3.0 19820902 12 276.6 4.7 19820902 18 270.3 5.0 19820903 00 274.6 6.0 19820903 06 274.9 3.0 19820903 12 270.9 4.0 19820903 18 268.0 5.0 19820904 00 275.8 6.0 19820904 06 282.9 3.0 19820904 12 277.8 4.8 19820904 18 278.3 5.0 19820905 00 270.3 6.0 19820905 06 279.0 3.0 19820905 12 279.7 5.0 19820905 18 278.1 5.0 19820906 00 281.8 6.0 19820906 06 288.4 3.0 19820906 12 293.6 4.9 19820906 18 294.2 5.0 19820907 00 292.8 6.0 19820907 06 289.5 3.0 19820907 12 281.7 4.0 19820907 18 282.4 5.0 19820908 00 288.4 6.0 19820908 06 289.8 4.0 19820908 12 289.1 5.0 19820908 18 283.6 5.2 19820909 00 285.6 6.0 19820909 06 280.4 3.0 19820909 12 271.2 5.0 19820909 18 272.3 5.0 19820910 00 279.0 6.0 19820910 06 284.8 3.8 19820910 12 282.8 5.0 19820910 18 280.8 5.0 19820911 00 281.3 6.0 19820911 06 291.6 3.0 19820911 12 281.1 5.0 19820911 18 283.1 5.0 19820912 00 296.6 6.0 19820912 06 296.7 3.0 19820912 12 294.8 4.0 19820912 18 286.6 5.0 19820913 00 287.0 6.0 19820913 06 294.8 3.0 19820913 12 292.3 4.0 19820913 18 291.5 5.0 19820914 00 286.6 6.0 19820914 06 269.6 3.0 19820914 12 273.4 4.0 19820914 18 292.4 5.0 19820915 00 290.4 6.0 19820915 06 279.7 3.0 19820915 12 287.7 5.0 19820915 18 292.6 5.7 19820916 00 295.5 6.0 19820916 06 279.1 3.2 19820916 12 264.6 4.0 19820916 18 258.4 5.0 19820917 00 266.3 6.0 19820917 06 280.4 3.0 19820917 12 270.4 4.0 19820917 18 272.2 5.0 19820918 00 276.0 6.0 19820918 06 289.9 3.0 19820918 12 300.7 4.7 19820918 18 297.9 5.0 19820919 00 293.0 6.0 19820919 06 281.6 2.8 19820919 12 273.7 4.0 19820919 18 280.1 5.0 19820920 00 289.7 6.0 19820920 06 288.3 3.0 19820920 12 290.7 4.8 19820920 18 287.8 5.0 19820921 00 297.5 6.0 19820921 06 297.9 3.0 19820921 12 293.3 5.0 19820921 18 292.8 5.0 19820922 00 291.7 6.0 19820922 06 297.7 3.2 19820922 12 291.4 5.0 19820922 18 288.4 5.0 19820923 00 281.0 6.0 19820923 06 287.8 3.0 19820923 12 292.9 4.0 19820923 18 287.9 5.0 19820924 00 286.6 6.0 19820924 06 278.8 3.0 19820924 12 284.6 4.0 19820924 18 283.1 5.0 19820925 00 283.1 6.0 19820925 06 287.5 3.0 19820925 12 278.9 4.0 19820925 18 275.4 5.0 19820926 00 284.3 6.0 19820926 06 282.2 3.0 19820926 12 275.2 5.0 19820926 18 279.2 5.0 19820927 00 273.3 6.0 19820927 06 286.0 3.8 19820927 12 274.5 4.8 19820927 18 277.3 5.0 19820928 00 280.5 6.0 19820928 06 280.8 3.0 19820928 12 276.7 4.0 19820928 18 272.7 5.0 19820929 00 270.5 6.0 19820929 06 281.4 3.0 19820929 12 281.2 4.0 19820929 18 277.6 5.0 19820930 00 272.4 6.0 19820930 06 280.8 3.0 19820930 12 286.7 4.0 19820930 18 289.4 5.0 19821001 00 288.3 6.0 19821001 06 280.2 3.0 19821001 12 279.7 4.0 19821001 18 282.8 5.0 19821002 00 283.6 6.0 19821002 06 282.4 3.0 19821002 12 286.3 4.0 19821002 18 292.4 5.0 19821003 00 296.5 6.0 19821003 06 284.3 3.0 19821003 12 274.0 4.0 19821003 18 270.8 5.0 19821004 00 271.4 6.0 19821004 06 276.2 3.0 19821004 12 279.4 4.0 19821004 18 284.7 5.0 19821005 00 282.6 6.0 19821005 06 286.3 3.0 19821005 12 286.3 4.0 19821005 18 287.3 5.0 19821006 00 300.7 6.0 19821006 06 297.7 3.0 19821006 12 293.0 4.0 19821006 18 296.1 5.0 19821007 00 302.9 6.0 19821007 06 292.6 3.0 19821007 12 286.7 4.0 19821007 18 279.2 5.0 19821008 00 270.2 5.0 19821008 06 267.6 3.0 19821008 12 256.1 4.0 19821008 18 243.9 5.0 19821009 00 242.2 5.0 19821009 06 259.8 4.0 19821009 12 258.7 5.0 19821009 18 254.5 5.0 19821010 00 255.6 6.0 19821010 06 267.8 3.0 19821010 12 265.0 4.0 19821010 18 270.8 5.0 19821011 00 269.6 6.0 19821011 06 270.2 3.0 19821011 12 264.7 4.0 19821011 18 264.2 5.0 19821012 00 263.4 5.0 19821012 06 269.9 3.0 19821012 12 264.4 4.0 19821012 18 262.7 5.0 19821013 00 262.2 5.2 19821013 06 269.5 4.0 19821013 12 260.2 4.7 19821013 18 262.8 5.0 19821014 00 275.9 6.0 19821014 06 290.2 3.0 19821014 12 278.9 4.0 19821014 18 278.9 5.0 19821015 00 288.5 6.0 19821015 06 285.0 3.0 19821015 12 286.9 4.0 19821015 18 285.7 5.0 19821016 00 283.8 6.0 19821016 06 274.7 3.0 19821016 12 255.8 4.0 19821016 18 255.4 5.0 19821017 00 262.4 6.0 19821017 06 265.2 4.0 19821017 12 249.9 5.0 19821017 18 255.1 6.0 19821018 00 262.5 6.0 19821018 06 272.2 3.0 19821018 12 260.7 4.0 19821018 18 257.2 5.0 19821019 00 266.3 6.0 19821019 06 274.4 3.0 19821019 12 273.9 4.0 19821019 18 269.7 5.0 19821020 00 269.8 6.0 19821020 06 271.3 3.0 19821020 12 266.2 4.0 19821020 18 258.3 5.0 19821021 00 250.6 5.2 19821021 06 265.1 4.0 19821021 12 266.4 5.0 19821021 18 267.7 5.0 19821022 00 269.3 6.0 19821022 06 273.2 3.0 19821022 12 278.1 4.0 19821022 18 279.6 5.0 19821023 00 276.6 6.0 19821023 06 266.8 2.8 19821023 12 268.3 4.0 19821023 18 272.0 5.0 19821024 00 267.7 5.8 19821024 06 264.8 3.0 19821024 12 262.1 4.0 19821024 18 273.1 5.0 19821025 00 275.3 6.0 19821025 06 276.2 3.0 19821025 12 261.8 4.0 19821025 18 256.6 5.0 19821026 00 270.7 6.0 19821026 06 283.0 3.0 19821026 12 271.4 4.0 19821026 18 264.8 5.0 19821027 00 260.6 6.0 19821027 06 268.9 3.0 19821027 12 263.5 4.0 19821027 18 262.6 5.0 19821028 00 265.6 6.0 19821028 06 285.8 3.0 19821028 12 292.6 4.0 19821028 18 285.8 5.0 19821029 00 275.0 5.0 19821029 06 281.2 3.0 19821029 12 279.9 4.0 19821029 18 272.8 5.0 19821030 00 265.6 5.8 19821030 06 267.3 3.0 19821030 12 258.7 4.0 19821030 18 265.2 5.0 19821031 00 272.7 6.0 19821031 06 257.2 6.0 19821031 12 255.2 6.2 19821031 18 275.0 7.0 19821101 00 283.0 8.0 19821101 06 280.0 4.0 19821101 12 270.4 5.0 19821101 18 270.7 6.0 19821102 00 270.6 7.0 19821102 06 278.2 3.0 19821102 12 285.3 5.0 19821102 18 284.4 6.0 19821103 00 280.1 7.0 19821103 06 275.8 3.0 19821103 12 268.2 5.0 19821103 18 260.5 6.0 19821104 00 261.2 7.0 19821104 06 272.2 3.8 19821104 12 280.8 5.0 19821104 18 280.7 6.0 19821105 00 279.0 7.0 19821105 06 275.1 4.0 19821105 12 264.0 5.0 19821105 18 261.8 6.0 19821106 00 267.0 7.0 19821106 06 269.4 4.0 19821106 12 265.4 5.0 19821106 18 258.7 6.0 19821107 00 260.5 7.0 19821107 06 280.1 3.0 19821107 12 269.2 5.0 19821107 18 273.8 6.0 19821108 00 289.0 7.0 19821108 06 280.6 3.0 19821108 12 276.5 5.0 19821108 18 269.6 6.0 19821109 00 264.4 6.9 19821109 06 274.6 3.0 19821109 12 260.6 5.0 19821109 18 258.3 6.0 19821110 00 258.3 6.9 19821110 06 271.8 4.0 19821110 12 261.3 5.0 19821110 18 251.6 6.0 19821111 00 264.5 7.0 19821111 06 264.2 4.0 19821111 12 237.9 5.0 19821111 18 232.6 6.0 19821112 00 242.2 7.0 19821112 06 253.8 6.0 19821112 12 240.4 6.3 19821112 18 225.7 7.0 19821113 00 221.5 7.2 19821113 06 245.8 5.9 19821113 12 247.3 6.0 19821113 18 245.0 6.8 19821114 00 257.0 7.0 19821114 06 273.4 3.0 19821114 12 269.7 5.0 19821114 18 265.8 6.0 19821115 00 255.7 6.0 19821115 06 267.9 3.0 19821115 12 272.9 5.0 19821115 18 272.3 6.0 19821116 00 269.6 6.9 19821116 06 270.4 4.0 19821116 12 256.3 5.0 19821116 18 250.1 6.0 19821117 00 249.4 7.0 19821117 06 265.4 4.0 19821117 12 263.7 5.0 19821117 18 269.3 6.0 19821118 00 261.6 7.0 19821118 06 265.2 3.0 19821118 12 263.1 5.0 19821118 18 269.7 6.0 19821119 00 272.9 7.0 19821119 06 270.9 3.0 19821119 12 264.0 5.0 19821119 18 254.9 6.0 19821120 00 258.0 7.0 19821120 06 270.7 3.0 19821120 12 252.4 5.0 19821120 18 243.7 6.0 19821121 00 243.2 7.0 19821121 06 270.0 4.0 19821121 12 280.6 5.0 19821121 18 278.7 6.0 19821122 00 258.5 6.7 19821122 06 258.2 4.0 19821122 12 258.0 5.0 19821122 18 256.1 6.0 19821123 00 252.1 7.0 19821123 06 261.0 4.0 19821123 12 259.5 5.0 19821123 18 260.5 6.0 19821124 00 263.9 7.0 19821124 06 273.7 3.2 19821124 12 284.4 5.0 19821124 18 272.4 6.0 19821125 00 266.1 7.0 19821125 06 253.1 5.2 19821125 12 250.6 7.0 19821125 18 247.1 8.0 19821126 00 244.0 8.0 19821126 06 260.7 3.8 19821126 12 260.7 5.0 19821126 18 255.4 6.0 19821127 00 249.5 7.0 19821127 06 265.9 4.0 19821127 12 261.1 5.0 19821127 18 257.2 6.0 19821128 00 260.6 7.0 19821128 06 271.8 4.0 19821128 12 265.3 5.0 19821128 18 247.5 6.0 19821129 00 254.2 7.0 19821129 06 266.9 3.9 19821129 12 258.8 5.0 19821129 18 260.8 6.0 19821130 00 260.7 7.0 19821130 06 262.9 3.0 19821130 12 263.2 5.0 19821130 18 248.0 6.0 19821201 00 253.1 7.0 19821201 06 277.7 3.0 19821201 12 252.0 5.0 19821201 18 240.4 6.0 19821202 00 246.3 6.0 19821202 06 261.9 3.8 19821202 12 253.6 5.0 19821202 18 247.9 6.0 19821203 00 258.2 7.0 19821203 06 260.0 3.9 19821203 12 256.0 5.0 19821203 18 255.6 6.0 19821204 00 244.4 6.0 19821204 06 250.4 4.0 19821204 12 248.5 5.0 19821204 18 246.8 6.0 19821205 00 253.6 7.0 19821205 06 260.6 3.1 19821205 12 251.4 5.0 19821205 18 254.1 6.0 19821206 00 245.6 7.0 19821206 06 260.6 3.0 19821206 12 261.0 5.0 19821206 18 248.6 6.0 19821207 00 260.9 7.0 19821207 06 276.1 3.0 19821207 12 266.5 5.0 19821207 18 254.9 6.0 19821208 00 244.9 6.0 19821208 06 250.1 4.0 19821208 12 245.6 5.0 19821208 18 245.5 6.0 19821209 00 242.3 7.0 19821209 06 254.8 4.0 19821209 12 245.1 5.0 19821209 18 241.2 6.0 19821210 00 241.4 7.0 19821210 06 251.6 4.0 19821210 12 251.3 5.0 19821210 18 243.8 6.0 19821211 00 233.9 6.2 19821211 06 255.8 3.1 19821211 12 251.3 5.0 19821211 18 237.2 6.0 19821212 00 237.3 7.0 19821212 06 253.4 2.3 19821212 12 261.9 5.0 19821212 18 266.7 6.0 19821213 00 262.8 6.7 19821213 06 254.6 3.0 19821213 12 247.6 5.0 19821213 18 248.6 6.0 19821214 00 256.0 6.0 19821214 06 251.8 4.0 19821214 12 261.2 5.0 19821214 18 244.6 6.0 19821215 00 245.6 6.0 19821215 06 246.2 4.0 19821215 12 250.8 5.0 19821215 18 249.0 6.0 19821216 00 251.7 7.0 19821216 06 251.6 3.0 19821216 12 247.5 5.0 19821216 18 248.4 6.0 19821217 00 253.1 7.0 19821217 06 257.2 3.0 19821217 12 258.3 5.0 19821217 18 254.9 6.0 19821218 00 258.4 7.0 19821218 06 253.6 3.0 19821218 12 242.6 5.0 19821218 18 242.8 6.0 19821219 00 234.5 6.0 19821219 06 246.2 3.8 19821219 12 243.8 5.0 19821219 18 242.5 6.0 19821220 00 244.9 6.9 19821220 06 254.3 3.0 19821220 12 249.1 5.0 19821220 18 253.8 6.0 19821221 00 230.8 6.0 19821221 06 247.6 4.0 19821221 12 251.4 5.0 19821221 18 242.4 6.0 19821222 00 232.5 7.0 19821222 06 249.0 3.1 19821222 12 257.1 5.0 19821222 18 255.0 6.0 19821223 00 260.6 7.0 19821223 06 254.1 3.0 19821223 12 253.3 5.0 19821223 18 242.0 6.0 19821224 00 250.6 7.0 19821224 06 267.4 2.8 19821224 12 269.8 5.0 19821224 18 263.9 6.0 19821225 00 268.6 7.0 19821225 06 263.0 4.0 19821225 12 253.3 5.0 19821225 18 246.0 6.0 19821226 00 239.1 7.0 19821226 06 251.2 4.0 19821226 12 254.2 5.0 19821226 18 254.2 6.0 19821227 00 241.3 7.0 19821227 06 253.4 4.0 19821227 12 260.9 5.0 19821227 18 262.1 6.0 19821228 00 258.5 7.0 19821228 06 262.3 3.0 19821228 12 260.1 5.0 19821228 18 255.2 6.0 19821229 00 262.8 7.0 19821229 06 267.1 3.0 19821229 12 260.6 5.0 19821229 18 257.2 6.0 19821230 00 252.4 7.0 19821230 06 250.4 3.0 19821230 12 258.4 5.0 19821230 18 271.2 6.0 19821231 00 276.0 7.0 19821231 06 265.5 4.0 19821231 12 261.5 5.0 19821231 18 260.6 6.0 19830101 00 256.0 7.0 19830101 06 257.5 4.0 19830101 12 253.9 5.0 19830101 18 251.8 6.0 19830102 00 251.7 7.0 19830102 06 254.6 3.0 19830102 12 251.5 5.0 19830102 18 248.3 6.0 19830103 00 249.1 7.0 19830103 06 250.2 3.2 19830103 12 251.7 5.0 19830103 18 253.4 6.0 19830104 00 236.5 7.0 19830104 06 248.5 3.0 19830104 12 258.9 5.0 19830104 18 252.3 6.0 19830105 00 249.4 7.0 19830105 06 252.6 3.8 19830105 12 249.2 5.0 19830105 18 246.0 6.0 19830106 00 249.3 7.0 19830106 06 253.0 4.0 19830106 12 252.0 5.0 19830106 18 248.5 6.0 19830107 00 251.6 7.0 19830107 06 253.5 4.0 19830107 12 246.6 5.0 19830107 18 252.9 7.0 19830108 00 260.9 7.0 19830108 06 248.0 4.0 19830108 12 254.5 5.0 19830108 18 244.8 6.0 19830109 00 242.7 7.0 19830109 06 258.8 3.0 19830109 12 254.4 5.0 19830109 18 258.8 6.0 19830110 00 260.1 7.0 19830110 06 264.6 3.0 19830110 12 270.8 5.0 19830110 18 269.1 6.0 19830111 00 258.8 7.0 19830111 06 257.4 4.0 19830111 12 257.2 5.0 19830111 18 242.5 6.0 19830112 00 242.2 7.0 19830112 06 249.5 4.0 19830112 12 241.3 5.0 19830112 18 243.6 6.0 19830113 00 240.4 7.0 19830113 06 247.9 4.0 19830113 12 251.5 5.0 19830113 18 254.1 6.0 19830114 00 247.4 7.0 19830114 06 250.9 3.0 19830114 12 239.8 5.0 19830114 18 244.1 6.0 19830115 00 248.9 7.0 19830115 06 256.2 3.0 19830115 12 250.8 5.0 19830115 18 253.9 6.0 19830116 00 247.1 7.0 19830116 06 244.2 3.8 19830116 12 237.0 5.0 19830116 18 239.3 6.0 19830117 00 239.1 7.0 19830117 06 243.6 4.0 19830117 12 244.8 5.0 19830117 18 237.6 6.0 19830118 00 235.8 7.0 19830118 06 237.0 4.0 19830118 12 238.3 5.1 19830118 18 235.2 6.0 19830119 00 237.4 7.0 19830119 06 245.0 3.1 19830119 12 238.5 5.0 19830119 18 242.4 6.0 19830120 00 236.7 7.0 19830120 06 244.9 3.2 19830120 12 248.9 5.0 19830120 18 242.1 6.0 19830121 00 241.6 7.0 19830121 06 252.2 3.0 19830121 12 245.4 5.0 19830121 18 239.6 6.0 19830122 00 236.9 7.0 19830122 06 252.3 4.0 19830122 12 244.0 5.0 19830122 18 244.5 6.0 19830123 00 245.1 7.0 19830123 06 260.1 4.0 19830123 12 255.3 5.0 19830123 18 259.4 6.2 19830124 00 270.7 7.0 19830124 06 265.5 4.0 19830124 12 256.1 5.0 19830124 18 253.2 6.0 19830125 00 255.0 7.0 19830125 06 265.8 4.0 19830125 12 263.2 5.0 19830125 18 261.6 6.0 19830126 00 248.3 7.0 19830126 06 257.9 3.0 19830126 12 249.3 5.0 19830126 18 243.9 6.0 19830127 00 247.2 7.0 19830127 06 257.7 3.0 19830127 12 263.8 5.0 19830127 18 263.6 6.0 19830128 00 260.8 7.0 19830128 06 259.6 4.0 19830128 12 253.2 5.0 19830128 18 260.8 6.0 19830129 00 266.4 7.0 19830129 06 259.7 4.0 19830129 12 261.9 5.0 19830129 18 262.5 6.0 19830130 00 265.5 7.0 19830130 06 255.3 4.0 19830130 12 254.0 5.0 19830130 18 247.7 6.0 19830131 00 239.1 7.0 19830131 06 259.0 3.2 19830131 12 264.1 5.0 19830131 18 265.2 6.3 19830201 00 273.4 7.2 19830201 06 268.1 3.9 19830201 12 261.0 5.0 19830201 18 269.0 6.0 19830202 00 269.3 7.0 19830202 06 252.2 3.0 19830202 12 253.9 5.0 19830202 18 258.1 6.0 19830203 00 263.1 7.0 19830203 06 263.6 4.0 19830203 12 256.6 5.0 19830203 18 259.8 6.0 19830204 00 264.5 7.0 19830204 06 246.5 4.0 19830204 12 242.5 5.0 19830204 18 245.6 6.0 19830205 00 242.3 7.0 19830205 06 251.1 3.0 19830205 12 254.4 5.0 19830205 18 257.5 6.0 19830206 00 252.4 7.0 19830206 06 253.2 3.0 19830206 12 244.5 5.0 19830206 18 245.3 6.0 19830207 00 247.1 7.0 19830207 06 258.5 3.0 19830207 12 243.9 5.0 19830207 18 238.9 6.0 19830208 00 238.7 6.0 19830208 06 244.5 3.8 19830208 12 239.8 5.0 19830208 18 247.4 6.0 19830209 00 251.2 7.0 19830209 06 242.3 4.0 19830209 12 234.7 5.0 19830209 18 232.3 6.0 19830210 00 234.8 7.0 19830210 06 242.3 4.0 19830210 12 235.4 5.0 19830210 18 231.4 6.0 19830211 00 229.0 7.0 19830211 06 248.6 3.0 19830211 12 252.2 5.0 19830211 18 249.6 6.0 19830212 00 247.8 7.0 19830212 06 263.4 3.0 19830212 12 269.2 5.0 19830212 18 275.5 6.0 19830213 00 259.7 6.0 19830213 06 259.0 3.0 19830213 12 255.4 5.0 19830213 18 247.3 6.0 19830214 00 240.9 6.0 19830214 06 253.0 4.0 19830214 12 257.2 5.0 19830214 18 249.0 6.0 19830215 00 242.2 7.0 19830215 06 254.2 4.0 19830215 12 254.8 5.0 19830215 18 240.9 6.0 19830216 00 244.0 7.0 19830216 06 257.6 3.9 19830216 12 255.5 5.0 19830216 18 249.2 6.0 19830217 00 256.8 7.0 19830217 06 264.3 3.0 19830217 12 259.1 5.0 19830217 18 254.1 6.0 19830218 00 260.9 7.0 19830218 06 274.1 3.0 19830218 12 267.9 5.0 19830218 18 260.7 6.0 19830219 00 253.7 6.0 19830219 06 254.5 3.0 19830219 12 242.5 5.0 19830219 18 242.1 6.0 19830220 00 255.2 7.0 19830220 06 262.3 4.0 19830220 12 254.1 5.0 19830220 18 255.6 6.0 19830221 00 246.5 6.8 19830221 06 248.0 4.0 19830221 12 247.2 5.0 19830221 18 242.3 6.0 19830222 00 241.5 7.0 19830222 06 248.2 3.0 19830222 12 256.0 5.0 19830222 18 252.7 6.0 19830223 00 248.4 7.0 19830223 06 252.4 3.0 19830223 12 242.1 5.0 19830223 18 237.9 6.0 19830224 00 242.7 7.0 19830224 06 258.1 3.0 19830224 12 258.6 5.0 19830224 18 253.2 6.0 19830225 00 253.8 7.0 19830225 06 256.6 4.0 19830225 12 242.2 5.0 19830225 18 238.6 6.0 19830226 00 243.3 7.0 19830226 06 252.1 4.0 19830226 12 250.6 5.0 19830226 18 250.7 6.0 19830227 00 250.5 7.0 19830227 06 256.3 4.0 19830227 12 259.3 5.0 19830227 18 249.0 6.0 19830228 00 239.0 6.0 19830228 06 250.4 3.3 19830228 12 246.1 5.0 19830228 18 244.5 6.0 19830301 00 247.3 7.0 19830301 06 259.1 3.0 19830301 12 241.1 5.0 19830301 18 235.2 6.0 19830302 00 242.1 6.8 19830302 06 253.2 3.0 19830302 12 255.8 5.0 19830302 18 251.9 6.0 19830303 00 243.0 6.0 19830303 06 243.1 4.0 19830303 12 236.6 5.0 19830303 18 244.3 6.0 19830304 00 246.1 7.0 19830304 06 250.5 4.0 19830304 12 237.8 5.0 19830304 18 245.8 6.0 19830305 00 251.0 7.0 19830305 06 256.4 3.0 19830305 12 240.4 5.0 19830305 18 229.7 6.0 19830306 00 226.1 6.0 19830306 06 243.1 4.2 19830306 12 241.0 5.3 19830306 18 242.3 6.0 19830307 00 243.9 7.0 19830307 06 256.4 3.1 19830307 12 253.7 5.0 19830307 18 246.0 6.0 19830308 00 232.9 6.0 19830308 06 251.8 3.8 19830308 12 239.3 5.0 19830308 18 238.0 6.0 19830309 00 237.7 7.0 19830309 06 250.0 3.0 19830309 12 245.2 5.0 19830309 18 242.8 6.0 19830310 00 249.9 7.0 19830310 06 263.1 4.0 19830310 12 255.9 5.0 19830310 18 254.2 6.0 19830311 00 257.3 7.0 19830311 06 264.2 3.2 19830311 12 266.9 5.0 19830311 18 262.4 6.0 19830312 00 264.0 7.0 19830312 06 271.0 3.0 19830312 12 262.2 5.0 19830312 18 265.4 6.0 19830313 00 262.7 7.0 19830313 06 261.9 2.8 19830313 12 259.3 5.0 19830313 18 261.2 6.0 19830314 00 248.6 6.0 19830314 06 258.0 4.0 19830314 12 255.3 5.0 19830314 18 251.3 6.0 19830315 00 252.9 6.8 19830315 06 247.4 4.0 19830315 12 251.0 5.0 19830315 18 249.9 6.0 19830316 00 241.3 6.8 19830316 06 244.9 4.0 19830316 12 248.3 5.0 19830316 18 248.6 6.0 19830317 00 251.6 7.0 19830317 06 262.2 3.0 19830317 12 251.4 5.0 19830317 18 241.2 6.0 19830318 00 241.6 6.0 19830318 06 257.5 3.0 19830318 12 266.9 5.0 19830318 18 253.5 6.0 19830319 00 252.0 6.3 19830319 06 265.4 3.0 19830319 12 254.5 5.0 19830319 18 268.6 6.0 19830320 00 262.8 6.8 19830320 06 256.1 4.0 19830320 12 251.9 5.0 19830320 18 247.3 6.0 19830321 00 250.5 7.0 19830321 06 254.2 4.0 19830321 12 250.2 5.0 19830321 18 250.2 6.0 19830322 00 250.9 7.0 19830322 06 255.3 3.0 19830322 12 258.4 5.0 19830322 18 248.8 6.0 19830323 00 243.2 6.0 19830323 06 256.3 3.8 19830323 12 260.7 5.0 19830323 18 265.2 6.0 19830324 00 265.0 7.0 19830324 06 268.2 3.0 19830324 12 254.3 5.0 19830324 18 253.8 6.0 19830325 00 254.2 6.8 19830325 06 264.0 3.1 19830325 12 253.7 5.0 19830325 18 256.4 6.0 19830326 00 255.4 7.0 19830326 06 254.9 3.0 19830326 12 249.8 5.0 19830326 18 254.0 6.0 19830327 00 261.7 7.0 19830327 06 264.2 4.0 19830327 12 266.0 5.0 19830327 18 269.1 6.0 19830328 00 271.1 7.0 19830328 06 269.0 3.0 19830328 12 264.3 5.0 19830328 18 263.8 6.0 19830329 00 265.9 7.0 19830329 06 269.3 3.0 19830329 12 259.9 5.0 19830329 18 251.4 6.0 19830330 00 248.5 6.1 19830330 06 258.4 2.8 19830330 12 256.1 5.0 19830330 18 255.6 6.0 19830331 00 260.3 7.0 19830331 06 260.7 4.0 19830331 12 261.1 5.0 19830331 18 266.1 6.0 19830401 00 270.6 7.0 19830401 06 270.7 4.0 19830401 12 269.9 5.0 19830401 18 272.1 6.0 19830402 00 272.0 7.0 19830402 06 268.5 4.0 19830402 12 264.4 5.0 19830402 18 263.2 6.0 19830403 00 264.7 7.0 19830403 06 266.1 3.0 19830403 12 261.2 5.0 19830403 18 258.2 6.0 19830404 00 262.0 6.0 19830404 06 268.2 3.0 19830404 12 266.9 5.0 19830404 18 273.4 6.0 19830405 00 274.3 7.0 19830405 06 265.6 3.0 19830405 12 268.3 5.0 19830405 18 272.0 6.0 19830406 00 269.9 7.0 19830406 06 261.0 4.0 19830406 12 257.6 5.0 19830406 18 264.8 6.0 19830407 00 266.7 7.0 19830407 06 262.7 4.0 19830407 12 255.9 5.0 19830407 18 258.2 6.0 19830408 00 259.7 7.0 19830408 06 264.7 3.0 19830408 12 257.7 5.0 19830408 18 255.9 6.0 19830409 00 256.0 6.3 19830409 06 265.6 3.0 19830409 12 267.3 5.0 19830409 18 265.4 6.0 19830410 00 257.5 6.0 19830410 06 261.7 3.0 19830410 12 253.2 5.0 19830410 18 250.8 6.0 19830411 00 254.1 6.0 19830411 06 267.9 3.8 19830411 12 254.1 5.0 19830411 18 258.2 6.0 19830412 00 260.5 7.0 19830412 06 264.9 3.8 19830412 12 264.7 5.0 19830412 18 264.8 6.0 19830413 00 267.5 7.0 19830413 06 269.4 4.0 19830413 12 272.6 5.0 19830413 18 273.2 6.0 19830414 00 284.4 7.0 19830414 06 277.0 3.0 19830414 12 270.1 5.0 19830414 18 271.6 6.0 19830415 00 273.4 7.0 19830415 06 267.4 3.0 19830415 12 260.6 5.0 19830415 18 260.9 6.0 19830416 00 269.0 6.8 19830416 06 272.4 3.0 19830416 12 264.8 5.0 19830416 18 267.4 6.0 19830417 00 268.0 6.0 19830417 06 270.8 4.0 19830417 12 264.5 5.0 19830417 18 266.3 6.0 19830418 00 266.5 6.8 19830418 06 268.7 4.0 19830418 12 268.3 5.0 19830418 18 268.3 6.0 19830419 00 269.9 6.9 19830419 06 284.1 4.0 19830419 12 275.1 5.0 19830419 18 273.6 6.0 19830420 00 268.0 6.0 19830420 06 270.8 3.3 19830420 12 262.5 5.0 19830420 18 257.0 6.0 19830421 00 256.4 6.0 19830421 06 272.3 3.0 19830421 12 268.2 5.0 19830421 18 271.0 6.0 19830422 00 282.1 7.0 19830422 06 278.1 3.0 19830422 12 270.9 5.0 19830422 18 267.8 6.0 19830423 00 269.2 6.0 19830423 06 266.1 4.0 19830423 12 260.2 5.0 19830423 18 264.8 6.0 19830424 00 269.8 7.0 19830424 06 263.0 4.0 19830424 12 258.1 5.0 19830424 18 259.9 6.0 19830425 00 257.4 6.0 19830425 06 261.2 3.0 19830425 12 253.5 5.0 19830425 18 244.4 6.0 19830426 00 243.5 6.0 19830426 06 259.5 3.0 19830426 12 265.0 5.0 19830426 18 262.9 6.0 19830427 00 265.1 7.0 19830427 06 266.5 3.0 19830427 12 263.0 5.0 19830427 18 262.2 6.0 19830428 00 249.4 6.0 19830428 06 246.5 3.0 19830428 12 232.5 5.0 19830428 18 238.5 6.0 19830429 00 244.6 7.0 19830429 06 251.5 4.0 19830429 12 243.6 5.0 19830429 18 244.5 6.0 19830430 00 249.8 7.0 19830430 06 259.3 4.0 19830430 12 251.3 5.0 19830430 18 248.4 6.0 19830501 00 254.5 7.0 19830501 06 267.9 3.0 19830501 12 265.2 5.0 19830501 18 263.7 6.0 19830502 00 266.3 7.0 19830502 06 265.2 3.8 19830502 12 264.4 5.0 19830502 18 260.2 6.0 19830503 00 252.8 7.0 19830503 06 258.5 3.0 19830503 12 256.7 5.0 19830503 18 262.2 6.0 19830504 00 258.8 7.0 19830504 06 255.4 4.0 19830504 12 245.9 5.0 19830504 18 247.4 6.0 19830505 00 253.2 7.0 19830505 06 254.4 4.0 19830505 12 256.0 5.0 19830505 18 258.2 6.0 19830506 00 261.9 7.0 19830506 06 256.4 4.0 19830506 12 262.8 5.0 19830506 18 266.4 6.0 19830507 00 264.2 7.0 19830507 06 255.9 3.0 19830507 12 243.7 5.0 19830507 18 243.1 6.0 19830508 00 242.6 7.0 19830508 06 257.3 3.0 19830508 12 249.1 5.0 19830508 18 251.1 6.0 19830509 00 254.9 7.0 19830509 06 256.0 3.0 19830509 12 249.5 5.0 19830509 18 241.7 6.0 19830510 00 242.8 7.0 19830510 06 252.7 4.0 19830510 12 251.3 5.0 19830510 18 256.4 6.0 19830511 00 250.3 7.0 19830511 06 260.5 4.0 19830511 12 259.4 5.0 19830511 18 251.5 6.0 19830512 00 243.7 7.0 19830512 06 252.5 3.0 19830512 12 256.4 5.0 19830512 18 260.1 6.0 19830513 00 254.2 7.0 19830513 06 257.3 3.0 19830513 12 252.6 5.0 19830513 18 261.3 6.0 19830514 00 258.6 7.0 19830514 06 260.6 3.0 19830514 12 253.3 5.0 19830514 18 256.8 6.0 19830515 00 255.5 7.0 19830515 06 254.1 3.8 19830515 12 254.6 5.0 19830515 18 259.0 6.0 19830516 00 257.7 7.0 19830516 06 254.8 4.0 19830516 12 242.6 5.0 19830516 18 243.2 6.0 19830517 00 242.1 7.0 19830517 06 253.4 4.0 19830517 12 256.8 5.0 19830517 18 258.2 6.0 19830518 00 251.4 7.0 19830518 06 257.6 3.0 19830518 12 260.9 5.0 19830518 18 261.4 6.0 19830519 00 250.2 7.0 19830519 06 253.0 3.0 19830519 12 243.8 5.0 19830519 18 244.9 6.0 19830520 00 251.2 7.0 19830520 06 254.0 3.0 19830520 12 246.4 5.0 19830520 18 248.0 6.0 19830521 00 248.3 7.0 19830521 06 253.8 4.0 19830521 12 256.1 5.0 19830521 18 254.7 6.0 19830522 00 252.0 7.0 19830522 06 257.5 4.0 19830522 12 257.4 5.0 19830522 18 261.7 6.0 19830523 00 259.4 7.0 19830523 06 254.1 4.0 19830523 12 255.5 5.0 19830523 18 259.4 6.0 19830524 00 255.9 7.0 19830524 06 257.2 3.0 19830524 12 255.0 5.0 19830524 18 256.8 6.0 19830525 00 261.1 7.0 19830525 06 262.0 3.0 19830525 12 259.4 5.0 19830525 18 256.9 6.0 19830526 00 255.3 7.0 19830526 06 260.8 3.8 19830526 12 252.1 5.0 19830526 18 260.5 6.0 19830527 00 260.9 7.0 19830527 06 265.1 4.0 19830527 12 266.4 5.0 19830527 18 267.8 6.0 19830528 00 260.7 7.0 19830528 06 258.8 4.0 19830528 12 260.5 5.0 19830528 18 259.4 6.0 19830529 00 255.7 7.0 19830529 06 257.5 3.0 19830529 12 248.3 5.0 19830529 18 246.3 6.0 19830530 00 241.2 6.9 19830530 06 260.0 3.0 19830530 12 256.7 5.0 19830530 18 251.2 6.0 19830531 00 251.6 7.0 19830531 06 259.1 3.0 19830531 12 264.5 5.0 19830531 18 260.3 6.0 19830601 00 258.8 7.0 19830601 06 261.6 4.0 19830601 12 264.7 5.8 19830601 18 270.2 6.0 19830602 00 261.3 7.0 19830602 06 263.4 4.0 19830602 12 260.7 5.0 19830602 18 265.0 6.0 19830603 00 263.2 7.0 19830603 06 259.4 4.0 19830603 12 249.6 5.0 19830603 18 248.3 6.0 19830604 00 239.1 7.0 19830604 06 263.4 3.0 19830604 12 258.8 5.0 19830604 18 252.8 6.0 19830605 00 251.7 7.0 19830605 06 261.6 3.0 19830605 12 260.3 5.0 19830605 18 266.1 6.0 19830606 00 250.0 7.0 19830606 06 260.7 3.0 19830606 12 264.8 5.0 19830606 18 260.1 6.0 19830607 00 255.2 7.0 19830607 06 259.6 4.0 19830607 12 267.8 6.0 19830607 18 262.6 6.0 19830608 00 255.2 7.0 19830608 06 257.5 4.0 19830608 12 264.8 5.0 19830608 18 264.1 6.0 19830609 00 257.8 7.0 19830609 06 259.8 4.0 19830609 12 252.9 5.0 19830609 18 258.6 6.0 19830610 00 263.2 7.0 19830610 06 263.2 3.0 19830610 12 256.4 5.0 19830610 18 257.1 6.0 19830611 00 260.7 7.0 19830611 06 263.3 3.0 19830611 12 262.6 5.0 19830611 18 255.8 6.0 19830612 00 257.6 7.0 19830612 06 255.8 3.8 19830612 12 258.3 5.0 19830612 18 259.8 6.0 19830613 00 254.7 7.0 19830613 06 260.3 4.0 19830613 12 264.7 6.0 19830613 18 270.0 6.2 19830614 00 258.1 7.0 19830614 06 258.4 4.0 19830614 12 256.3 5.0 19830614 18 263.3 6.0 19830615 00 260.4 7.0 19830615 06 260.8 3.2 19830615 12 266.6 5.0 19830615 18 265.1 6.0 19830616 00 256.8 7.0 19830616 06 267.3 3.0 19830616 12 266.1 5.0 19830616 18 256.6 6.0 19830617 00 248.7 7.0 19830617 06 258.8 3.0 19830617 12 268.3 5.0 19830617 18 257.1 6.0 19830618 00 268.6 7.0 19830618 06 266.1 4.0 19830618 12 266.3 5.0 19830618 18 256.8 6.0 19830619 00 266.1 7.0 19830619 06 263.5 4.0 19830619 12 273.0 5.0 19830619 18 270.1 6.0 19830620 00 254.4 7.0 19830620 06 258.3 4.0 19830620 12 262.6 5.0 19830620 18 259.4 6.0 19830621 00 249.3 7.0 19830621 06 262.3 3.0 19830621 12 260.9 5.0 19830621 18 262.1 6.0 19830622 00 264.3 7.0 19830622 06 264.1 3.0 19830622 12 265.6 5.0 19830622 18 266.3 6.0 19830623 00 255.7 7.0 19830623 06 261.6 3.0 19830623 12 257.5 5.0 19830623 18 252.2 6.0 19830624 00 250.9 7.0 19830624 06 260.6 4.0 19830624 12 261.1 5.0 19830624 18 267.5 6.0 19830625 00 264.1 7.0 19830625 06 257.9 4.0 19830625 12 269.2 5.0 19830625 18 261.8 6.0 19830626 00 255.3 7.0 19830626 06 264.4 4.0 19830626 12 263.1 5.0 19830626 18 258.9 6.0 19830627 00 262.3 7.0 19830627 06 264.2 3.0 19830627 12 266.2 5.0 19830627 18 258.4 6.0 19830628 00 259.7 7.0 19830628 06 264.8 3.0 19830628 12 260.0 5.0 19830628 18 260.4 6.0 19830629 00 269.2 7.0 19830629 06 261.1 3.8 19830629 12 259.1 5.0 19830629 18 262.3 6.0 19830630 00 255.6 7.0 19830630 06 252.1 4.0 19830630 12 255.8 5.0 19830630 18 244.7 6.0 19830701 00 248.6 7.0 19830701 06 255.8 4.0 19830701 12 267.7 5.0 19830701 18 256.6 6.0 19830702 00 254.9 6.0 19830702 06 260.2 3.0 19830702 12 249.6 5.0 19830702 18 256.8 5.3 19830703 00 255.3 6.0 19830703 06 263.5 3.0 19830703 12 263.6 5.0 19830703 18 247.7 6.0 19830704 00 245.3 6.0 19830704 06 259.0 3.7 19830704 12 246.5 5.8 19830704 18 248.9 7.0 19830705 00 240.5 7.0 19830705 06 253.5 4.0 19830705 12 257.2 5.0 19830705 18 260.0 6.0 19830706 00 254.1 6.0 19830706 06 254.8 3.0 19830706 12 257.5 5.0 19830706 18 247.0 5.0 19830707 00 255.9 6.0 19830707 06 251.9 4.0 19830707 12 255.3 5.0 19830707 18 261.2 5.8 19830708 00 251.7 6.0 19830708 06 259.1 3.0 19830708 12 251.2 5.0 19830708 18 257.6 5.8 19830709 00 256.8 6.1 19830709 06 261.2 3.0 19830709 12 248.1 4.8 19830709 18 250.3 6.0 19830710 00 257.9 6.0 19830710 06 252.9 3.0 19830710 12 250.9 5.0 19830710 18 251.0 6.0 19830711 00 252.8 6.0 19830711 06 258.7 4.0 19830711 12 259.5 5.0 19830711 18 265.7 6.0 19830712 00 266.0 6.0 19830712 06 257.7 3.8 19830712 12 252.7 5.0 19830712 18 255.5 6.0 19830713 00 252.4 6.0 19830713 06 251.5 3.0 19830713 12 257.0 5.0 19830713 18 256.6 6.0 19830714 00 263.3 6.0 19830714 06 255.0 3.0 19830714 12 252.6 5.0 19830714 18 256.0 5.8 19830715 00 264.3 6.0 19830715 06 262.0 3.0 19830715 12 261.8 5.0 19830715 18 256.4 6.0 19830716 00 263.8 6.2 19830716 06 262.2 3.0 19830716 12 260.1 5.0 19830716 18 257.7 6.0 19830717 00 266.3 6.2 19830717 06 257.7 3.9 19830717 12 248.6 5.0 19830717 18 259.6 6.0 19830718 00 256.2 6.0 19830718 06 258.1 3.0 19830718 12 254.1 5.0 19830718 18 251.3 6.0 19830719 00 245.3 6.0 19830719 06 250.1 3.0 19830719 12 256.1 5.0 19830719 18 249.5 5.0 19830720 00 239.1 6.0 19830720 06 261.6 3.0 19830720 12 261.8 5.0 19830720 18 259.4 6.0 19830721 00 269.8 7.0 19830721 06 250.7 2.8 19830721 12 254.3 5.0 19830721 18 247.9 6.0 19830722 00 248.9 7.0 19830722 06 236.9 6.0 19830722 12 251.3 7.0 19830722 18 256.0 8.0 19830723 00 263.4 8.0 19830723 06 258.5 4.0 19830723 12 252.7 5.0 19830723 18 261.1 6.0 19830724 00 243.2 6.0 19830724 06 254.9 4.0 19830724 12 245.8 5.0 19830724 18 248.3 5.0 19830725 00 257.8 6.0 19830725 06 256.7 3.0 19830725 12 249.1 5.0 19830725 18 263.7 5.8 19830726 00 259.3 6.0 19830726 06 256.7 2.9 19830726 12 257.8 5.0 19830726 18 261.7 6.0 19830727 00 262.5 7.0 19830727 06 255.1 3.0 19830727 12 268.1 5.0 19830727 18 263.6 6.0 19830728 00 261.9 6.0 19830728 06 255.2 4.0 19830728 12 255.5 5.0 19830728 18 236.4 5.2 19830729 00 251.1 6.0 19830729 06 252.7 4.0 19830729 12 252.3 5.0 19830729 18 245.4 5.0 19830730 00 246.2 6.0 19830730 06 252.9 3.0 19830730 12 267.8 5.0 19830730 18 259.0 5.8 19830731 00 268.6 6.8 19830731 06 261.6 3.0 19830731 12 277.4 5.0 19830731 18 265.0 6.0 19830801 00 273.1 7.0 19830801 06 258.9 3.0 19830801 12 258.2 4.8 19830801 18 271.3 6.0 19830802 00 267.9 6.0 19830802 06 249.7 3.0 19830802 12 253.8 5.0 19830802 18 259.0 5.0 19830803 00 255.6 6.0 19830803 06 253.8 3.0 19830803 12 252.4 4.0 19830803 18 251.1 5.0 19830804 00 258.4 6.0 19830804 06 259.4 3.0 19830804 12 252.8 4.0 19830804 18 250.9 5.0 19830805 00 255.0 6.0 19830805 06 261.9 3.0 19830805 12 255.3 4.0 19830805 18 249.2 5.0 19830806 00 261.0 6.0 19830806 06 261.7 3.0 19830806 12 247.4 4.0 19830806 18 263.1 5.0 19830807 00 258.0 6.0 19830807 06 260.1 2.8 19830807 12 262.6 4.8 19830807 18 271.1 5.0 19830808 00 273.8 6.0 19830808 06 254.6 3.0 19830808 12 270.8 5.0 19830808 18 261.0 5.0 19830809 00 258.0 6.0 19830809 06 248.8 3.0 19830809 12 251.5 4.0 19830809 18 260.4 5.0 19830810 00 263.1 6.0 19830810 06 252.4 3.0 19830810 12 246.4 4.0 19830810 18 242.3 5.0 19830811 00 250.9 6.0 19830811 06 254.2 3.0 19830811 12 246.5 4.0 19830811 18 240.6 5.0 19830812 00 245.8 6.0 19830812 06 263.2 2.0 19830812 12 256.4 4.0 19830812 18 257.4 5.0 19830813 00 250.6 6.0 19830813 06 261.6 3.0 19830813 12 257.9 5.0 19830813 18 262.5 5.0 19830814 00 253.3 6.0 19830814 06 266.9 3.0 19830814 12 255.9 5.0 19830814 18 260.7 5.0 19830815 00 255.0 6.0 19830815 06 263.5 3.0 19830815 12 260.9 5.0 19830815 18 276.2 5.0 19830816 00 264.6 6.0 19830816 06 264.2 3.0 19830816 12 269.1 4.0 19830816 18 276.8 5.0 19830817 00 272.2 6.0 19830817 06 263.1 3.0 19830817 12 266.3 4.0 19830817 18 267.9 5.0 19830818 00 262.8 6.0 19830818 06 263.6 2.8 19830818 12 264.6 4.1 19830818 18 256.4 5.0 19830819 00 265.8 6.0 19830819 06 250.6 3.0 19830819 12 258.1 5.0 19830819 18 261.5 5.0 19830820 00 265.2 6.0 19830820 06 262.1 3.0 19830820 12 260.1 4.0 19830820 18 268.7 5.0 19830821 00 269.3 6.0 19830821 06 262.9 3.0 19830821 12 255.5 4.0 19830821 18 258.3 5.0 19830822 00 265.9 6.0 19830822 06 268.4 3.0 19830822 12 257.4 4.0 19830822 18 246.0 5.0 19830823 00 256.0 6.0 19830823 06 265.4 3.0 19830823 12 267.0 4.0 19830823 18 257.4 5.0 19830824 00 264.7 6.0 19830824 06 260.8 2.8 19830824 12 245.4 4.0 19830824 18 253.3 5.7 19830825 00 268.7 6.0 19830825 06 255.3 3.0 19830825 12 254.3 5.0 19830825 18 263.3 5.0 19830826 00 269.8 6.0 19830826 06 259.7 3.0 19830826 12 257.0 4.8 19830826 18 267.6 5.0 19830827 00 260.4 6.0 19830827 06 251.1 3.0 19830827 12 261.8 4.0 19830827 18 269.9 5.0 19830828 00 254.6 6.0 19830828 06 263.3 3.0 19830828 12 268.9 4.0 19830828 18 276.8 5.0 19830829 00 272.4 6.0 19830829 06 265.9 2.0 19830829 12 264.5 4.0 19830829 18 254.9 5.0 19830830 00 267.6 6.0 19830830 06 266.7 3.0 19830830 12 274.4 5.0 19830830 18 269.8 5.0 19830831 00 278.2 6.0 19830831 06 266.2 3.0 19830831 12 264.5 5.0 19830831 18 252.5 5.0 19830901 00 256.9 6.0 19830901 06 254.3 3.0 19830901 12 264.9 5.0 19830901 18 261.4 5.0 19830902 00 249.1 6.0 19830902 06 259.9 3.0 19830902 12 259.0 4.0 19830902 18 247.9 5.0 19830903 00 249.0 6.0 19830903 06 254.9 3.2 19830903 12 264.5 4.0 19830903 18 258.4 5.0 19830904 00 260.0 6.0 19830904 06 265.9 3.0 19830904 12 251.4 4.0 19830904 18 261.1 5.0 19830905 00 238.5 6.0 19830905 06 261.0 3.0 19830905 12 255.0 5.0 19830905 18 265.3 6.0 19830906 00 257.3 6.0 19830906 06 247.0 3.0 19830906 12 250.6 4.0 19830906 18 269.4 5.0 19830907 00 267.9 6.0 19830907 06 266.4 3.2 19830907 12 261.6 5.0 19830907 18 263.9 5.0 19830908 00 267.4 6.0 19830908 06 263.4 3.0 19830908 12 261.6 4.0 19830908 18 257.5 5.0 19830909 00 258.2 6.0 19830909 06 274.3 3.0 19830909 12 277.7 4.0 19830909 18 255.5 5.0 19830910 00 271.5 6.0 19830910 06 267.3 2.8 19830910 12 256.4 4.1 19830910 18 239.5 5.0 19830911 00 243.9 6.0 19830911 06 257.1 3.9 19830911 12 251.6 5.0 19830911 18 251.4 5.0 19830912 00 240.1 6.0 19830912 06 250.4 3.0 19830912 12 254.1 4.0 19830912 18 240.7 5.0 19830913 00 255.2 6.0 19830913 06 251.2 3.2 19830913 12 258.0 4.2 19830913 18 250.4 5.0 19830914 00 240.5 6.0 19830914 06 251.7 3.2 19830914 12 249.6 4.0 19830914 18 246.6 5.0 19830915 00 246.8 6.0 19830915 06 273.9 2.0 19830915 12 269.3 4.0 19830915 18 268.6 5.0 19830916 00 260.9 6.0 19830916 06 256.5 3.0 19830916 12 265.6 5.0 19830916 18 270.5 5.1 19830917 00 269.1 6.0 19830917 06 256.5 3.0 19830917 12 254.5 5.0 19830917 18 262.1 5.0 19830918 00 265.8 6.0 19830918 06 261.3 3.0 19830918 12 257.0 5.0 19830918 18 269.1 5.0 19830919 00 250.5 6.0 19830919 06 261.4 3.0 19830919 12 264.1 4.0 19830919 18 261.9 5.0 19830920 00 258.5 6.0 19830920 06 257.3 3.0 19830920 12 264.5 4.0 19830920 18 258.5 5.0 19830921 00 260.7 6.0 19830921 06 273.2 2.8 19830921 12 264.7 4.8 19830921 18 269.0 6.0 19830922 00 263.6 6.0 19830922 06 260.0 3.0 19830922 12 254.2 5.0 19830922 18 252.3 5.0 19830923 00 251.0 6.0 19830923 06 264.1 3.0 19830923 12 267.5 4.0 19830923 18 258.4 5.0 19830924 00 263.3 6.0 19830924 06 263.6 3.2 19830924 12 255.9 4.9 19830924 18 262.7 5.0 19830925 00 249.3 6.0 19830925 06 264.6 3.0 19830925 12 265.2 4.0 19830925 18 262.7 5.0 19830926 00 259.8 6.0 19830926 06 263.0 3.0 19830926 12 250.9 4.0 19830926 18 255.1 5.0 19830927 00 262.1 6.0 19830927 06 253.5 2.8 19830927 12 248.8 4.0 19830927 18 248.5 5.0 19830928 00 246.9 6.0 19830928 06 257.7 3.0 19830928 12 259.9 5.0 19830928 18 252.4 5.0 19830929 00 255.2 6.0 19830929 06 254.3 3.0 19830929 12 262.4 5.0 19830929 18 258.5 5.0 19830930 00 251.0 6.0 19830930 06 264.1 3.2 19830930 12 265.8 4.0 19830930 18 264.4 5.0 19831001 00 254.0 6.0 19831001 06 264.2 3.0 19831001 12 268.6 4.0 19831001 18 262.2 5.0 19831002 00 256.8 5.7 19831002 06 262.7 2.0 19831002 12 253.7 4.0 19831002 18 258.7 5.0 19831003 00 246.2 6.0 19831003 06 259.4 3.0 19831003 12 265.8 4.0 19831003 18 263.6 5.0 19831004 00 263.5 6.0 19831004 06 256.6 3.0 19831004 12 265.0 5.0 19831004 18 267.0 5.0 19831005 00 255.2 6.0 19831005 06 260.6 3.0 19831005 12 252.8 4.0 19831005 18 263.6 5.0 19831006 00 262.7 6.0 19831006 06 247.2 3.0 19831006 12 255.6 4.0 19831006 18 252.2 5.0 19831007 00 257.0 5.9 19831007 06 255.9 3.0 19831007 12 259.8 4.0 19831007 18 254.7 5.0 19831008 00 229.3 5.0 19831008 06 257.4 2.8 19831008 12 253.3 4.0 19831008 18 246.5 5.0 19831009 00 248.8 6.0 19831009 06 245.4 3.0 19831009 12 244.8 4.0 19831009 18 250.8 5.0 19831010 00 255.2 6.0 19831010 06 251.4 3.0 19831010 12 250.7 4.0 19831010 18 262.9 5.0 19831011 00 266.1 6.0 19831011 06 254.9 3.0 19831011 12 250.5 4.0 19831011 18 249.1 5.0 19831012 00 252.6 6.0 19831012 06 255.1 3.0 19831012 12 252.4 4.0 19831012 18 253.7 5.0 19831013 00 252.6 6.0 19831013 06 267.6 3.0 19831013 12 266.3 4.0 19831013 18 258.6 5.0 19831014 00 240.8 6.0 19831014 06 263.6 3.0 19831014 12 270.8 4.0 19831014 18 255.5 5.0 19831015 00 262.2 6.0 19831015 06 262.0 3.0 19831015 12 264.3 5.0 19831015 18 254.1 5.0 19831016 00 251.7 6.0 19831016 06 255.9 3.7 19831016 12 267.4 4.9 19831016 18 263.9 5.0 19831017 00 242.1 5.0 19831017 06 253.7 3.0 19831017 12 259.4 4.0 19831017 18 250.0 5.0 19831018 00 241.3 6.0 19831018 06 257.0 3.0 19831018 12 254.1 4.0 19831018 18 265.4 5.0 19831019 00 259.7 6.0 19831019 06 260.9 2.0 19831019 12 264.3 4.0 19831019 18 266.0 5.0 19831020 00 260.6 6.0 19831020 06 257.9 3.0 19831020 12 253.6 4.8 19831020 18 269.2 5.7 19831021 00 264.2 6.0 19831021 06 256.1 3.0 19831021 12 249.0 4.0 19831021 18 253.6 5.0 19831022 00 249.5 6.0 19831022 06 267.5 3.0 19831022 12 265.2 4.2 19831022 18 265.4 5.0 19831023 00 258.8 6.0 19831023 06 260.6 3.0 19831023 12 261.8 4.0 19831023 18 257.1 5.0 19831024 00 259.7 6.0 19831024 06 248.0 3.0 19831024 12 253.5 4.0 19831024 18 250.7 5.0 19831025 00 251.7 5.8 19831025 06 253.0 2.8 19831025 12 250.0 4.0 19831025 18 266.0 5.0 19831026 00 243.5 6.0 19831026 06 241.7 3.7 19831026 12 248.1 5.0 19831026 18 259.6 5.0 19831027 00 256.4 6.0 19831027 06 249.5 3.0 19831027 12 261.0 4.0 19831027 18 260.7 5.0 19831028 00 241.9 5.0 19831028 06 256.8 4.0 19831028 12 248.6 4.0 19831028 18 244.5 5.0 19831029 00 242.0 5.9 19831029 06 260.3 3.0 19831029 12 255.7 4.0 19831029 18 254.2 5.0 19831030 00 253.6 6.0 19831030 06 253.8 3.0 19831030 12 271.6 4.0 19831030 18 275.5 5.0 19831031 00 247.7 6.0 19831031 06 263.9 2.8 19831031 12 269.3 4.0 19831031 18 265.0 5.0 19831101 00 258.1 6.0 19831101 06 251.3 4.0 19831101 12 276.5 5.0 19831101 18 266.9 6.0 19831102 00 251.4 7.0 19831102 06 245.0 4.0 19831102 12 258.8 5.0 19831102 18 248.3 6.0 19831103 00 241.7 6.9 19831103 06 235.3 4.0 19831103 12 244.1 5.0 19831103 18 249.8 6.0 19831104 00 260.7 7.0 19831104 06 245.3 3.0 19831104 12 249.1 5.0 19831104 18 232.8 6.0 19831105 00 246.3 7.0 19831105 06 249.1 3.0 19831105 12 246.4 5.0 19831105 18 230.0 6.0 19831106 00 250.0 7.0 19831106 06 242.3 3.0 19831106 12 245.8 5.0 19831106 18 244.5 6.0 19831107 00 251.5 7.0 19831107 06 246.2 4.0 19831107 12 240.4 5.0 19831107 18 253.4 6.0 19831108 00 244.5 7.0 19831108 06 252.3 4.0 19831108 12 249.0 5.0 19831108 18 254.2 6.0 19831109 00 237.2 6.9 19831109 06 241.7 3.0 19831109 12 251.3 5.0 19831109 18 249.1 6.0 19831110 00 250.6 7.0 19831110 06 248.8 3.0 19831110 12 260.7 5.0 19831110 18 261.7 6.0 19831111 00 241.9 7.0 19831111 06 256.7 3.0 19831111 12 259.4 5.0 19831111 18 260.4 6.0 19831112 00 254.6 7.0 19831112 06 247.3 3.8 19831112 12 241.3 5.0 19831112 18 241.6 6.0 19831113 00 246.2 7.0 19831113 06 243.8 3.0 19831113 12 244.2 5.0 19831113 18 259.8 6.0 19831114 00 257.4 7.0 19831114 06 244.8 4.0 19831114 12 239.2 5.0 19831114 18 235.0 6.0 19831115 00 234.6 6.9 19831115 06 239.7 3.0 19831115 12 253.3 5.0 19831115 18 248.4 6.0 19831116 00 246.9 7.0 19831116 06 247.1 3.0 19831116 12 246.2 5.0 19831116 18 247.4 6.0 19831117 00 237.1 7.0 19831117 06 250.1 3.0 19831117 12 249.6 5.0 19831117 18 250.1 6.0 19831118 00 237.0 6.7 19831118 06 239.2 4.0 19831118 12 230.9 5.0 19831118 18 236.9 6.0 19831119 00 225.9 7.0 19831119 06 238.4 4.0 19831119 12 239.9 5.0 19831119 18 236.2 6.0 19831120 00 234.1 7.0 19831120 06 241.7 4.0 19831120 12 236.1 5.0 19831120 18 238.9 6.0 19831121 00 242.8 7.0 19831121 06 251.1 3.0 19831121 12 259.9 5.0 19831121 18 246.7 6.0 19831122 00 242.2 6.9 19831122 06 246.2 3.0 19831122 12 242.2 5.0 19831122 18 246.7 6.0 19831123 00 244.4 7.0 19831123 06 250.4 3.0 19831123 12 255.9 5.0 19831123 18 255.2 6.0 19831124 00 249.1 7.0 19831124 06 254.5 4.0 19831124 12 245.0 5.0 19831124 18 248.0 6.0 19831125 00 251.4 7.0 19831125 06 247.2 4.0 19831125 12 242.3 5.0 19831125 18 243.5 6.0 19831126 00 236.7 6.9 19831126 06 251.0 3.0 19831126 12 252.3 5.0 19831126 18 256.4 6.0 19831127 00 239.3 6.0 19831127 06 248.8 3.0 19831127 12 262.5 5.0 19831127 18 256.7 6.0 19831128 00 257.7 7.0 19831128 06 257.2 3.0 19831128 12 259.9 5.0 19831128 18 253.5 6.0 19831129 00 250.2 7.0 19831129 06 250.8 3.8 19831129 12 235.6 5.0 19831129 18 243.8 6.0 19831130 00 238.2 7.0 19831130 06 242.5 3.0 19831130 12 242.3 5.0 19831130 18 247.2 6.0 19831201 00 246.0 7.0 19831201 06 251.7 4.0 19831201 12 254.1 5.0 19831201 18 250.4 6.0 19831202 00 243.4 7.0 19831202 06 249.6 3.0 19831202 12 246.3 5.0 19831202 18 249.8 6.0 19831203 00 245.3 7.0 19831203 06 247.8 3.0 19831203 12 249.8 5.0 19831203 18 235.7 6.0 19831204 00 246.9 7.0 19831204 06 248.9 2.8 19831204 12 253.6 5.0 19831204 18 248.6 6.0 19831205 00 249.5 7.0 19831205 06 245.3 4.0 19831205 12 238.1 5.0 19831205 18 240.1 6.0 19831206 00 233.8 7.0 19831206 06 243.9 4.0 19831206 12 249.8 5.0 19831206 18 243.6 6.0 19831207 00 241.5 7.0 19831207 06 238.4 4.0 19831207 12 230.6 5.0 19831207 18 235.9 6.0 19831208 00 239.1 7.0 19831208 06 246.3 3.0 19831208 12 244.3 5.0 19831208 18 243.6 6.0 19831209 00 247.7 7.0 19831209 06 245.0 3.0 19831209 12 243.9 5.0 19831209 18 236.1 6.0 19831210 00 243.0 7.0 19831210 06 241.0 3.0 19831210 12 237.7 5.0 19831210 18 233.5 6.0 19831211 00 237.8 7.0 19831211 06 240.6 4.0 19831211 12 247.1 5.0 19831211 18 249.3 6.0 19831212 00 250.2 7.0 19831212 06 242.4 4.0 19831212 12 243.4 5.0 19831212 18 251.0 6.0 19831213 00 247.3 7.0 19831213 06 242.2 3.0 19831213 12 238.6 5.0 19831213 18 245.6 6.0 19831214 00 245.5 7.0 19831214 06 238.6 3.0 19831214 12 235.4 5.0 19831214 18 240.1 6.0 19831215 00 244.6 7.0 19831215 06 240.2 3.0 19831215 12 242.1 5.0 19831215 18 234.9 6.0 19831216 00 236.8 7.0 19831216 06 241.9 3.8 19831216 12 238.6 5.0 19831216 18 225.9 6.0 19831217 00 242.0 7.0 19831217 06 234.7 3.0 19831217 12 237.0 5.0 19831217 18 233.6 6.0 19831218 00 238.7 7.0 19831218 06 245.6 4.0 19831218 12 234.1 5.0 19831218 18 218.4 6.0 19831219 00 234.6 7.0 19831219 06 238.1 3.0 19831219 12 234.8 5.0 19831219 18 233.5 6.0 19831220 00 239.8 7.0 19831220 06 239.4 3.0 19831220 12 236.0 5.0 19831220 18 230.8 6.0 19831221 00 234.7 7.0 19831221 06 239.1 2.8 19831221 12 235.4 5.0 19831221 18 237.8 6.0 19831222 00 236.4 7.0 19831222 06 233.4 4.0 19831222 12 234.7 5.0 19831222 18 237.0 6.0 19831223 00 240.5 7.0 19831223 06 234.9 4.0 19831223 12 237.8 5.0 19831223 18 239.2 6.0 19831224 00 235.9 7.0 19831224 06 237.1 4.0 19831224 12 243.3 5.0 19831224 18 230.6 6.0 19831225 00 242.2 7.0 19831225 06 233.0 3.0 19831225 12 232.3 5.0 19831225 18 246.6 6.0 19831226 00 247.7 7.0 19831226 06 241.4 3.0 19831226 12 231.1 5.0 19831226 18 231.7 6.0 19831227 00 240.0 7.0 19831227 06 240.0 3.0 19831227 12 242.9 5.0 19831227 18 225.3 6.0 19831228 00 237.1 7.0 19831228 06 232.5 4.0 19831228 12 228.4 5.0 19831228 18 233.2 6.0 19831229 00 228.1 7.0 19831229 06 233.4 4.0 19831229 12 243.4 5.0 19831229 18 248.0 6.0 19831230 00 237.4 7.0 19831230 06 235.4 3.0 19831230 12 235.2 5.0 19831230 18 240.0 6.0 19831231 00 241.7 7.0 19831231 06 233.3 3.0 19831231 12 234.6 5.0 19831231 18 230.7 6.0 19840101 00 230.3 6.1 19840101 06 230.5 3.0 19840101 12 227.0 5.0 19840101 18 226.1 6.0 19840102 00 229.6 7.0 19840102 06 233.9 4.0 19840102 12 231.1 5.1 19840102 18 229.2 6.8 19840103 00 232.7 7.0 19840103 06 235.1 3.0 19840103 12 229.2 5.0 19840103 18 236.6 6.0 19840104 00 231.3 7.0 19840104 06 233.7 4.0 19840104 12 232.0 5.0 19840104 18 240.5 6.0 19840105 00 254.4 7.0 19840105 06 245.3 4.0 19840105 12 246.4 5.0 19840105 18 251.0 6.7 19840106 00 264.5 7.7 19840106 06 245.8 3.0 19840106 12 240.1 5.0 19840106 18 249.1 6.0 19840107 00 244.4 7.0 19840107 06 239.1 2.8 19840107 12 234.5 5.0 19840107 18 234.0 6.0 19840108 00 231.5 7.0 19840108 06 242.6 4.0 19840108 12 240.8 6.0 19840108 18 245.2 7.0 19840109 00 242.6 7.0 19840109 06 236.8 4.0 19840109 12 236.3 5.0 19840109 18 237.1 6.0 19840110 00 240.3 7.0 19840110 06 235.8 4.0 19840110 12 233.8 5.0 19840110 18 230.4 6.0 19840111 00 224.1 7.0 19840111 06 235.0 3.0 19840111 12 237.3 5.0 19840111 18 234.7 6.0 19840112 00 236.4 7.0 19840112 06 234.2 3.0 19840112 12 228.7 5.0 19840112 18 232.6 6.0 19840113 00 233.7 7.0 19840113 06 234.4 3.8 19840113 12 239.3 5.0 19840113 18 231.9 6.0 19840114 00 238.9 7.0 19840114 06 232.2 4.0 19840114 12 229.0 6.0 19840114 18 234.2 6.1 19840115 00 229.0 7.0 19840115 06 232.1 4.0 19840115 12 235.4 5.9 19840115 18 239.2 6.0 19840116 00 233.9 7.0 19840116 06 234.0 3.0 19840116 12 239.1 5.0 19840116 18 235.2 6.0 19840117 00 233.2 7.0 19840117 06 237.4 3.0 19840117 12 230.9 5.0 19840117 18 229.7 6.0 19840118 00 220.7 7.0 19840118 06 231.3 3.0 19840118 12 227.8 5.0 19840118 18 239.1 6.8 19840119 00 246.5 7.8 19840119 06 232.2 3.8 19840119 12 228.8 5.1 19840119 18 228.1 6.1 19840120 00 237.2 7.0 19840120 06 235.5 3.0 19840120 12 233.9 5.0 19840120 18 236.5 6.0 19840121 00 241.0 7.0 19840121 06 231.7 4.0 19840121 12 236.9 5.0 19840121 18 239.3 6.0 19840122 00 241.5 7.0 19840122 06 241.1 4.0 19840122 12 235.9 5.0 19840122 18 243.7 6.0 19840123 00 238.4 7.0 19840123 06 239.0 3.0 19840123 12 227.8 5.0 19840123 18 237.5 7.0 19840124 00 234.1 7.0 19840124 06 235.1 2.8 19840124 12 238.8 5.0 19840124 18 247.1 6.8 19840125 00 249.4 7.0 19840125 06 236.4 4.0 19840125 12 225.7 5.0 19840125 18 229.9 6.1 19840126 00 243.8 7.0 19840126 06 238.7 4.0 19840126 12 240.0 5.1 19840126 18 235.2 6.0 19840127 00 234.1 7.0 19840127 06 235.1 4.0 19840127 12 236.0 5.0 19840127 18 235.2 6.0 19840128 00 246.9 7.0 19840128 06 242.4 3.0 19840128 12 241.6 5.0 19840128 18 236.1 6.0 19840129 00 244.5 7.0 19840129 06 237.6 3.0 19840129 12 242.4 5.0 19840129 18 242.8 6.1 19840130 00 243.1 7.0 19840130 06 239.0 3.8 19840130 12 237.8 5.8 19840130 18 255.5 7.0 19840131 00 245.4 7.0 19840131 06 234.0 4.0 19840131 12 238.1 6.0 19840131 18 243.4 6.1 19840201 00 237.0 7.0 19840201 06 240.3 4.0 19840201 12 230.9 5.0 19840201 18 234.4 6.0 19840202 00 235.9 7.0 19840202 06 237.3 3.0 19840202 12 233.2 5.0 19840202 18 234.4 6.0 19840203 00 240.7 7.0 19840203 06 238.0 3.0 19840203 12 238.6 5.0 19840203 18 233.7 6.0 19840204 00 237.1 7.0 19840204 06 234.3 3.0 19840204 12 223.6 5.0 19840204 18 216.3 6.0 19840205 00 221.5 7.0 19840205 06 238.3 3.8 19840205 12 222.8 5.0 19840205 18 226.8 6.0 19840206 00 234.0 7.0 19840206 06 238.5 3.0 19840206 12 233.1 5.0 19840206 18 235.8 6.0 19840207 00 229.7 6.2 19840207 06 235.4 4.0 19840207 12 229.1 5.0 19840207 18 232.6 6.0 19840208 00 225.9 6.0 19840208 06 235.3 3.0 19840208 12 224.8 5.0 19840208 18 228.0 6.0 19840209 00 212.8 6.0 19840209 06 238.7 3.0 19840209 12 233.7 5.0 19840209 18 229.6 6.0 19840210 00 233.2 7.0 19840210 06 237.0 2.8 19840210 12 220.0 5.0 19840210 18 227.2 6.0 19840211 00 226.7 7.0 19840211 06 232.6 4.0 19840211 12 222.2 5.0 19840211 18 225.9 6.0 19840212 00 224.8 7.0 19840212 06 230.6 4.0 19840212 12 226.9 5.0 19840212 18 228.7 6.0 19840213 00 233.7 7.0 19840213 06 230.5 4.0 19840213 12 236.3 5.0 19840213 18 238.1 6.0 19840214 00 227.1 6.8 19840214 06 238.0 3.0 19840214 12 239.2 5.0 19840214 18 242.3 6.0 19840215 00 239.2 7.0 19840215 06 242.5 3.0 19840215 12 238.9 5.0 19840215 18 242.2 6.0 19840216 00 241.0 7.0 19840216 06 244.8 3.0 19840216 12 242.9 5.0 19840216 18 247.5 6.0 19840217 00 241.4 7.0 19840217 06 238.7 4.0 19840217 12 236.3 5.0 19840217 18 233.3 6.0 19840218 00 238.7 7.0 19840218 06 239.9 4.0 19840218 12 237.8 5.0 19840218 18 241.8 6.0 19840219 00 248.9 7.0 19840219 06 239.3 3.0 19840219 12 238.2 5.0 19840219 18 236.3 6.0 19840220 00 239.7 7.0 19840220 06 240.1 3.0 19840220 12 239.7 5.0 19840220 18 242.0 6.0 19840221 00 249.9 7.0 19840221 06 239.3 3.0 19840221 12 239.5 5.0 19840221 18 236.0 6.0 19840222 00 239.1 7.0 19840222 06 240.9 3.8 19840222 12 241.0 5.0 19840222 18 241.5 6.0 19840223 00 241.1 7.0 19840223 06 241.6 3.0 19840223 12 240.8 5.0 19840223 18 240.5 6.0 19840224 00 245.2 7.0 19840224 06 235.4 4.0 19840224 12 237.5 5.0 19840224 18 233.8 6.0 19840225 00 240.0 7.0 19840225 06 235.3 3.0 19840225 12 238.3 5.0 19840225 18 235.3 6.0 19840226 00 228.0 7.0 19840226 06 235.6 3.0 19840226 12 229.3 5.0 19840226 18 232.6 6.0 19840227 00 234.2 7.0 19840227 06 239.1 2.8 19840227 12 226.0 5.0 19840227 18 233.1 6.0 19840228 00 234.8 7.0 19840228 06 235.8 4.0 19840228 12 238.8 5.0 19840228 18 231.0 6.0 19840229 00 232.2 7.0 19840229 06 238.1 4.0 19840229 12 230.2 5.0 19840229 18 237.4 6.0 19840301 00 238.3 7.0 19840301 06 239.2 4.0 19840301 12 228.2 5.0 19840301 18 236.9 6.0 19840302 00 231.2 6.3 19840302 06 234.1 3.0 19840302 12 246.7 5.0 19840302 18 248.1 6.0 19840303 00 236.7 7.0 19840303 06 241.3 3.0 19840303 12 243.5 5.0 19840303 18 234.8 6.0 19840304 00 217.3 6.8 19840304 06 228.4 4.0 19840304 12 236.0 5.0 19840304 18 221.5 6.0 19840305 00 219.3 7.0 19840305 06 223.9 4.0 19840305 12 237.6 5.0 19840305 18 232.2 6.0 19840306 00 237.9 7.0 19840306 06 229.7 4.0 19840306 12 237.7 5.0 19840306 18 242.9 6.0 19840307 00 228.5 6.1 19840307 06 229.3 3.0 19840307 12 228.1 5.0 19840307 18 223.6 6.0 19840308 00 216.8 6.0 19840308 06 235.1 3.0 19840308 12 228.6 5.0 19840308 18 232.2 6.0 19840309 00 227.2 7.0 19840309 06 241.5 3.0 19840309 12 224.0 5.0 19840309 18 234.3 6.0 19840310 00 238.3 7.0 19840310 06 238.5 3.8 19840310 12 243.8 5.0 19840310 18 241.8 6.0 19840311 00 227.2 7.0 19840311 06 236.5 3.0 19840311 12 233.0 5.0 19840311 18 239.3 6.0 19840312 00 221.9 6.1 19840312 06 224.4 4.0 19840312 12 237.1 5.0 19840312 18 227.6 6.0 19840313 00 213.1 6.0 19840313 06 235.2 3.0 19840313 12 227.7 5.0 19840313 18 222.9 6.0 19840314 00 231.4 7.0 19840314 06 237.6 3.0 19840314 12 234.9 5.0 19840314 18 232.2 6.0 19840315 00 235.2 7.0 19840315 06 238.3 3.0 19840315 12 239.2 5.0 19840315 18 231.6 6.0 19840316 00 239.5 7.0 19840316 06 233.9 4.0 19840316 12 240.2 5.0 19840316 18 249.9 6.0 19840317 00 239.3 7.0 19840317 06 226.7 4.0 19840317 12 235.7 5.0 19840317 18 242.4 6.0 19840318 00 231.0 6.1 19840318 06 227.2 4.0 19840318 12 233.9 5.0 19840318 18 234.5 6.0 19840319 00 221.3 6.1 19840319 06 229.7 3.0 19840319 12 234.8 5.0 19840319 18 236.3 6.0 19840320 00 224.5 6.8 19840320 06 235.9 2.1 19840320 12 238.9 5.0 19840320 18 227.4 6.0 19840321 00 238.0 7.0 19840321 06 237.6 3.0 19840321 12 237.4 5.0 19840321 18 243.0 6.0 19840322 00 240.1 7.0 19840322 06 243.5 4.0 19840322 12 249.1 5.0 19840322 18 251.2 6.0 19840323 00 251.1 7.0 19840323 06 243.3 4.0 19840323 12 245.7 5.0 19840323 18 254.6 6.0 19840324 00 242.8 7.0 19840324 06 239.1 3.0 19840324 12 242.3 5.0 19840324 18 239.7 6.0 19840325 00 243.6 7.0 19840325 06 241.9 3.0 19840325 12 246.5 5.0 19840325 18 245.8 6.0 19840326 00 244.2 7.0 19840326 06 253.0 3.0 19840326 12 238.6 5.0 19840326 18 240.4 6.0 19840327 00 231.6 7.0 19840327 06 248.3 3.8 19840327 12 236.9 5.0 19840327 18 224.1 6.0 19840328 00 218.5 6.8 19840328 06 243.3 3.9 19840328 12 234.1 5.0 19840328 18 227.1 6.0 19840329 00 226.6 6.8 19840329 06 241.6 4.0 19840329 12 239.9 5.0 19840329 18 228.4 6.0 19840330 00 233.4 6.1 19840330 06 239.4 3.0 19840330 12 231.8 5.0 19840330 18 230.6 6.0 19840331 00 227.3 7.0 19840331 06 242.7 3.0 19840331 12 252.4 5.0 19840331 18 240.7 6.0 19840401 00 231.4 7.0 19840401 06 234.1 3.0 19840401 12 241.8 5.0 19840401 18 235.7 6.0 19840402 00 235.9 7.0 19840402 06 243.4 4.0 19840402 12 236.2 5.0 19840402 18 245.9 6.0 19840403 00 228.0 7.0 19840403 06 240.2 4.0 19840403 12 245.8 5.0 19840403 18 247.6 6.0 19840404 00 220.0 6.0 19840404 06 239.5 4.0 19840404 12 237.6 5.0 19840404 18 247.4 6.0 19840405 00 230.1 6.0 19840405 06 248.9 3.0 19840405 12 243.8 5.0 19840405 18 243.8 6.0 19840406 00 231.3 6.0 19840406 06 252.6 3.0 19840406 12 247.4 5.0 19840406 18 234.2 6.0 19840407 00 247.5 7.0 19840407 06 242.5 3.0 19840407 12 233.1 5.0 19840407 18 239.6 6.0 19840408 00 230.7 6.7 19840408 06 240.5 4.0 19840408 12 233.0 5.0 19840408 18 238.7 6.0 19840409 00 233.5 7.0 19840409 06 243.5 4.0 19840409 12 237.9 5.0 19840409 18 238.7 6.0 19840410 00 240.9 6.2 19840410 06 245.7 3.0 19840410 12 245.6 5.0 19840410 18 240.7 6.0 19840411 00 235.2 6.0 19840411 06 247.1 3.0 19840411 12 240.7 5.0 19840411 18 250.2 6.0 19840412 00 241.6 6.8 19840412 06 242.8 3.0 19840412 12 246.0 5.0 19840412 18 243.4 6.0 19840413 00 247.4 7.0 19840413 06 237.1 3.0 19840413 12 217.5 5.0 19840413 18 232.8 6.0 19840414 00 235.1 6.9 19840414 06 242.1 3.9 19840414 12 223.0 5.0 19840414 18 235.0 6.0 19840415 00 230.8 6.9 19840415 06 237.8 4.0 19840415 12 239.3 5.0 19840415 18 214.4 5.0 19840416 00 229.4 7.0 19840416 06 236.3 3.0 19840416 12 238.0 5.0 19840416 18 225.4 5.1 19840417 00 222.6 6.1 19840417 06 234.7 3.0 19840417 12 242.0 5.0 19840417 18 234.5 6.0 19840418 00 237.9 7.0 19840418 06 238.8 3.0 19840418 12 243.6 5.0 19840418 18 233.8 6.0 19840419 00 220.2 6.0 19840419 06 245.7 4.0 19840419 12 243.5 5.0 19840419 18 250.5 6.0 19840420 00 241.2 7.0 19840420 06 236.8 4.0 19840420 12 242.7 5.0 19840420 18 250.1 6.0 19840421 00 244.7 6.0 19840421 06 244.5 4.0 19840421 12 269.9 5.0 19840421 18 260.3 6.0 19840422 00 251.0 6.8 19840422 06 247.8 3.0 19840422 12 244.5 5.0 19840422 18 256.8 6.0 19840423 00 237.5 6.8 19840423 06 242.0 3.0 19840423 12 249.6 5.0 19840423 18 246.7 6.0 19840424 00 248.1 7.0 19840424 06 243.2 3.0 19840424 12 232.6 5.0 19840424 18 224.1 6.0 19840425 00 237.0 7.0 19840425 06 237.5 4.0 19840425 12 234.8 5.0 19840425 18 234.5 6.0 19840426 00 231.2 6.0 19840426 06 238.5 4.0 19840426 12 262.7 5.0 19840426 18 240.1 6.0 19840427 00 232.2 7.0 19840427 06 242.2 3.0 19840427 12 253.5 5.0 19840427 18 223.7 6.0 19840428 00 220.6 6.7 19840428 06 245.9 3.0 19840428 12 238.6 5.0 19840428 18 238.5 6.0 19840429 00 221.1 6.0 19840429 06 244.6 3.0 19840429 12 254.6 5.0 19840429 18 250.8 6.0 19840430 00 240.2 7.0 19840430 06 248.6 3.0 19840430 12 232.6 5.0 19840430 18 254.9 6.0 19840501 00 237.0 7.0 19840501 06 244.7 4.0 19840501 12 233.7 5.0 19840501 18 245.4 6.0 19840502 00 229.2 6.1 19840502 06 248.2 4.0 19840502 12 250.4 5.0 19840502 18 236.3 6.0 19840503 00 250.4 7.0 19840503 06 242.7 3.0 19840503 12 241.4 5.0 19840503 18 234.5 6.0 19840504 00 238.6 7.0 19840504 06 243.0 3.0 19840504 12 240.4 5.0 19840504 18 238.6 6.0 19840505 00 225.1 7.0 19840505 06 244.2 3.0 19840505 12 234.6 5.0 19840505 18 242.4 6.0 19840506 00 232.0 7.0 19840506 06 241.7 4.0 19840506 12 252.1 5.7 19840506 18 245.5 6.0 19840507 00 248.2 7.0 19840507 06 243.9 4.0 19840507 12 256.6 5.0 19840507 18 237.1 6.0 19840508 00 235.2 7.0 19840508 06 245.8 4.0 19840508 12 238.3 5.0 19840508 18 254.1 6.0 19840509 00 242.7 7.0 19840509 06 253.6 3.0 19840509 12 238.4 5.0 19840509 18 242.8 6.0 19840510 00 246.9 7.0 19840510 06 247.7 3.0 19840510 12 238.5 5.0 19840510 18 235.1 6.0 19840511 00 231.7 7.0 19840511 06 239.5 3.0 19840511 12 245.3 5.0 19840511 18 239.6 6.0 19840512 00 243.6 7.0 19840512 06 240.7 4.0 19840512 12 238.3 5.0 19840512 18 232.0 6.0 19840513 00 226.9 7.0 19840513 06 241.7 4.0 19840513 12 236.1 5.0 19840513 18 235.6 6.0 19840514 00 235.7 7.0 19840514 06 232.9 3.0 19840514 12 241.4 5.0 19840514 18 240.6 6.0 19840515 00 242.8 7.0 19840515 06 243.1 3.0 19840515 12 251.4 5.0 19840515 18 256.1 6.0 19840516 00 242.7 7.0 19840516 06 237.4 3.0 19840516 12 240.8 5.0 19840516 18 243.6 6.0 19840517 00 242.7 7.0 19840517 06 245.0 3.8 19840517 12 238.4 5.0 19840517 18 244.4 6.0 19840518 00 238.1 7.0 19840518 06 239.4 4.0 19840518 12 236.8 5.0 19840518 18 239.4 6.0 19840519 00 226.0 7.0 19840519 06 239.1 4.0 19840519 12 234.0 5.0 19840519 18 238.5 6.0 19840520 00 233.5 7.0 19840520 06 244.0 3.0 19840520 12 248.8 5.0 19840520 18 255.8 6.0 19840521 00 241.1 7.0 19840521 06 244.4 3.0 19840521 12 246.8 5.0 19840521 18 244.1 6.0 19840522 00 258.1 7.0 19840522 06 249.7 3.0 19840522 12 255.2 5.0 19840522 18 257.5 6.0 19840523 00 243.5 7.0 19840523 06 251.7 4.0 19840523 12 241.8 5.0 19840523 18 237.8 6.0 19840524 00 244.0 7.0 19840524 06 247.9 4.0 19840524 12 247.2 5.0 19840524 18 241.1 6.0 19840525 00 240.6 7.0 19840525 06 251.7 4.0 19840525 12 245.3 5.0 19840525 18 239.7 6.0 19840526 00 238.8 7.0 19840526 06 254.6 3.0 19840526 12 255.1 5.0 19840526 18 239.0 6.0 19840527 00 254.2 7.0 19840527 06 247.2 3.0 19840527 12 245.3 5.0 19840527 18 252.8 6.0 19840528 00 241.7 7.0 19840528 06 247.7 3.0 19840528 12 247.2 5.0 19840528 18 243.7 6.0 19840529 00 246.6 7.0 19840529 06 233.9 4.0 19840529 12 232.8 5.0 19840529 18 232.8 6.0 19840530 00 233.3 7.0 19840530 06 235.6 4.0 19840530 12 243.7 5.0 19840530 18 245.7 6.0 19840531 00 239.8 7.0 19840531 06 248.4 3.9 19840531 12 240.2 5.0 19840531 18 239.6 6.0 19840601 00 240.4 7.0 19840601 06 253.0 3.0 19840601 12 242.9 5.0 19840601 18 246.1 6.0 19840602 00 241.2 7.0 19840602 06 245.4 3.0 19840602 12 248.0 5.0 19840602 18 245.9 6.0 19840603 00 241.7 7.0 19840603 06 239.5 3.8 19840603 12 241.5 5.0 19840603 18 240.6 6.0 19840604 00 231.5 7.0 19840604 06 241.2 4.0 19840604 12 232.2 5.1 19840604 18 248.2 6.2 19840605 00 238.6 7.0 19840605 06 237.3 4.0 19840605 12 244.4 5.0 19840605 18 239.7 6.0 19840606 00 233.9 7.0 19840606 06 240.9 3.2 19840606 12 235.5 5.0 19840606 18 228.8 6.0 19840607 00 236.9 7.0 19840607 06 241.8 3.0 19840607 12 240.9 5.0 19840607 18 225.4 6.0 19840608 00 236.6 7.0 19840608 06 245.5 3.0 19840608 12 246.5 5.0 19840608 18 235.0 6.0 19840609 00 250.3 7.0 19840609 06 241.8 4.0 19840609 12 242.1 5.0 19840609 18 240.7 6.0 19840610 00 243.9 7.0 19840610 06 251.4 4.0 19840610 12 241.0 5.0 19840610 18 241.2 6.0 19840611 00 250.0 7.0 19840611 06 250.0 4.0 19840611 12 235.3 5.0 19840611 18 240.2 6.0 19840612 00 256.6 7.0 19840612 06 246.4 3.0 19840612 12 246.7 5.0 19840612 18 243.9 6.0 19840613 00 249.7 7.0 19840613 06 256.1 3.0 19840613 12 244.7 5.0 19840613 18 236.2 6.0 19840614 00 254.1 7.0 19840614 06 247.5 3.0 19840614 12 240.4 5.0 19840614 18 249.4 7.0 19840615 00 259.6 7.0 19840615 06 243.7 4.0 19840615 12 248.3 5.9 19840615 18 249.1 6.0 19840616 00 243.5 7.0 19840616 06 243.3 4.0 19840616 12 249.2 5.0 19840616 18 241.9 6.0 19840617 00 246.5 7.0 19840617 06 249.0 4.0 19840617 12 257.9 5.0 19840617 18 252.2 6.0 19840618 00 257.0 7.0 19840618 06 252.5 3.0 19840618 12 252.7 5.0 19840618 18 246.3 6.0 19840619 00 265.6 7.0 19840619 06 256.6 3.0 19840619 12 253.8 5.0 19840619 18 249.7 6.0 19840620 00 255.7 7.0 19840620 06 246.7 3.8 19840620 12 246.1 5.0 19840620 18 249.6 6.1 19840621 00 250.8 7.0 19840621 06 244.0 4.0 19840621 12 245.4 5.8 19840621 18 247.0 6.0 19840622 00 253.6 7.0 19840622 06 245.1 4.0 19840622 12 244.8 5.0 19840622 18 248.2 6.0 19840623 00 249.7 7.0 19840623 06 254.8 3.2 19840623 12 258.6 5.0 19840623 18 243.9 6.0 19840624 00 244.4 7.0 19840624 06 255.2 3.0 19840624 12 246.8 5.0 19840624 18 244.6 6.0 19840625 00 248.6 7.0 19840625 06 246.4 3.0 19840625 12 251.0 5.0 19840625 18 244.1 6.0 19840626 00 247.1 7.0 19840626 06 242.4 4.0 19840626 12 244.4 5.0 19840626 18 246.6 7.0 19840627 00 245.0 7.0 19840627 06 246.6 4.0 19840627 12 253.7 5.0 19840627 18 251.5 6.0 19840628 00 243.7 7.0 19840628 06 242.8 4.0 19840628 12 252.0 5.0 19840628 18 259.8 6.0 19840629 00 264.0 7.0 19840629 06 248.7 3.0 19840629 12 251.5 5.0 19840629 18 253.9 6.0 19840630 00 249.1 7.0 19840630 06 251.3 3.0 19840630 12 250.5 5.0 19840630 18 250.7 6.8 19840701 00 270.0 8.0 19840701 06 256.5 3.0 19840701 12 258.3 5.0 19840701 18 261.7 6.0 19840702 00 261.0 6.0 19840702 06 253.2 4.0 19840702 12 255.7 5.0 19840702 18 256.3 6.0 19840703 00 260.0 6.0 19840703 06 250.6 4.0 19840703 12 249.4 5.0 19840703 18 237.3 5.2 19840704 00 237.1 6.0 19840704 06 251.7 3.0 19840704 12 253.2 5.0 19840704 18 255.5 6.0 19840705 00 262.1 7.0 19840705 06 249.1 3.0 19840705 12 259.2 5.0 19840705 18 254.2 5.8 19840706 00 251.7 6.1 19840706 06 255.2 3.0 19840706 12 240.9 5.0 19840706 18 235.7 6.0 19840707 00 258.1 6.2 19840707 06 249.5 3.0 19840707 12 251.6 5.0 19840707 18 259.1 6.0 19840708 00 254.3 6.0 19840708 06 241.9 4.0 19840708 12 246.1 5.0 19840708 18 247.9 6.0 19840709 00 253.1 6.0 19840709 06 246.2 3.0 19840709 12 244.8 5.0 19840709 18 251.7 6.0 19840710 00 254.4 6.1 19840710 06 251.9 3.0 19840710 12 246.7 5.0 19840710 18 239.9 6.0 19840711 00 245.1 6.8 19840711 06 255.2 3.0 19840711 12 258.6 5.0 19840711 18 254.6 6.0 19840712 00 247.4 6.1 19840712 06 252.2 2.8 19840712 12 245.9 5.0 19840712 18 247.2 6.0 19840713 00 250.7 7.0 19840713 06 244.0 3.1 19840713 12 253.9 5.0 19840713 18 261.2 6.0 19840714 00 254.5 6.0 19840714 06 251.7 4.0 19840714 12 242.7 5.0 19840714 18 247.5 6.0 19840715 00 243.1 6.0 19840715 06 250.6 4.0 19840715 12 256.0 5.0 19840715 18 249.1 6.0 19840716 00 247.2 6.0 19840716 06 247.7 3.0 19840716 12 249.0 5.0 19840716 18 253.3 6.0 19840717 00 251.8 7.0 19840717 06 250.9 3.0 19840717 12 232.7 5.0 19840717 18 246.9 6.0 19840718 00 261.4 7.0 19840718 06 255.2 3.0 19840718 12 250.6 5.0 19840718 18 245.9 6.0 19840719 00 250.1 6.0 19840719 06 248.4 4.0 19840719 12 245.0 5.0 19840719 18 252.3 6.0 19840720 00 252.6 6.0 19840720 06 249.2 4.0 19840720 12 252.4 5.0 19840720 18 268.4 6.0 19840721 00 266.2 6.0 19840721 06 251.8 3.0 19840721 12 261.7 5.0 19840721 18 261.7 6.0 19840722 00 250.4 6.0 19840722 06 258.0 3.0 19840722 12 259.0 5.0 19840722 18 257.5 6.0 19840723 00 260.8 6.0 19840723 06 257.4 3.0 19840723 12 252.3 5.0 19840723 18 253.0 6.0 19840724 00 251.8 6.0 19840724 06 249.6 3.0 19840724 12 250.1 5.0 19840724 18 248.3 6.0 19840725 00 274.0 7.0 19840725 06 250.8 4.0 19840725 12 244.8 5.0 19840725 18 250.2 6.0 19840726 00 251.5 6.0 19840726 06 251.6 4.0 19840726 12 252.7 5.0 19840726 18 246.3 6.0 19840727 00 244.4 6.0 19840727 06 263.6 3.0 19840727 12 251.9 5.0 19840727 18 251.0 5.8 19840728 00 243.8 6.0 19840728 06 253.8 3.0 19840728 12 251.6 5.0 19840728 18 240.9 5.1 19840729 00 247.6 6.8 19840729 06 258.7 2.8 19840729 12 243.9 5.0 19840729 18 256.1 6.0 19840730 00 256.2 7.0 19840730 06 254.2 3.8 19840730 12 246.5 5.0 19840730 18 240.9 6.0 19840731 00 253.5 6.2 19840731 06 250.5 3.8 19840731 12 258.5 5.0 19840731 18 255.5 6.0 19840801 00 252.9 6.0 19840801 06 251.1 3.2 19840801 12 258.8 5.0 19840801 18 266.4 5.0 19840802 00 258.6 6.0 19840802 06 262.1 3.0 19840802 12 247.0 4.0 19840802 18 249.2 5.0 19840803 00 248.9 6.0 19840803 06 257.8 3.0 19840803 12 249.9 4.0 19840803 18 248.2 5.0 19840804 00 249.1 6.0 19840804 06 258.6 3.0 19840804 12 262.7 4.1 19840804 18 256.6 5.0 19840805 00 259.4 6.0 19840805 06 253.1 3.0 19840805 12 246.6 5.0 19840805 18 264.0 5.0 19840806 00 253.5 6.0 19840806 06 251.5 3.0 19840806 12 247.4 5.0 19840806 18 255.3 5.0 19840807 00 261.8 6.0 19840807 06 252.3 3.0 19840807 12 248.4 4.0 19840807 18 247.0 5.0 19840808 00 251.0 6.0 19840808 06 249.6 3.0 19840808 12 248.3 4.0 19840808 18 241.1 5.0 19840809 00 242.4 6.0 19840809 06 257.8 3.0 19840809 12 253.7 4.0 19840809 18 259.0 5.0 19840810 00 251.5 6.0 19840810 06 252.5 3.0 19840810 12 247.1 4.8 19840810 18 249.6 5.0 19840811 00 254.1 6.0 19840811 06 255.0 3.0 19840811 12 250.8 5.0 19840811 18 256.0 5.0 19840812 00 267.2 6.0 19840812 06 258.4 3.2 19840812 12 261.1 4.2 19840812 18 253.6 5.0 19840813 00 251.1 6.0 19840813 06 252.7 3.0 19840813 12 253.0 4.0 19840813 18 254.9 5.0 19840814 00 261.7 6.0 19840814 06 249.8 3.0 19840814 12 254.0 4.0 19840814 18 250.5 5.0 19840815 00 257.8 6.0 19840815 06 257.5 2.8 19840815 12 242.5 4.0 19840815 18 247.3 5.0 19840816 00 255.3 6.0 19840816 06 255.1 3.0 19840816 12 248.7 5.0 19840816 18 258.7 5.0 19840817 00 267.3 6.0 19840817 06 255.9 3.0 19840817 12 256.7 5.0 19840817 18 255.6 5.0 19840818 00 259.6 6.0 19840818 06 255.3 3.2 19840818 12 253.9 4.0 19840818 18 243.1 5.0 19840819 00 250.2 6.0 19840819 06 254.5 3.0 19840819 12 258.8 4.0 19840819 18 255.0 5.0 19840820 00 252.4 6.0 19840820 06 255.6 3.0 19840820 12 250.7 4.0 19840820 18 257.3 5.0 19840821 00 265.6 6.0 19840821 06 255.9 3.0 19840821 12 248.3 4.0 19840821 18 253.4 5.0 19840822 00 258.1 6.0 19840822 06 254.8 3.0 19840822 12 256.9 5.0 19840822 18 257.0 5.0 19840823 00 263.5 6.0 19840823 06 254.7 3.0 19840823 12 241.0 4.1 19840823 18 256.2 5.0 19840824 00 253.7 6.0 19840824 06 258.2 3.0 19840824 12 256.6 4.0 19840824 18 263.4 5.0 19840825 00 265.9 6.0 19840825 06 265.9 3.0 19840825 12 259.8 4.0 19840825 18 257.0 5.0 19840826 00 255.6 6.0 19840826 06 258.2 3.0 19840826 12 266.5 4.0 19840826 18 264.4 5.0 19840827 00 269.2 6.0 19840827 06 258.8 3.0 19840827 12 254.0 4.8 19840827 18 260.5 5.0 19840828 00 266.4 6.0 19840828 06 263.1 4.0 19840828 12 262.3 5.0 19840828 18 260.4 5.0 19840829 00 271.6 6.0 19840829 06 263.5 3.2 19840829 12 274.2 5.0 19840829 18 276.0 5.0 19840830 00 271.4 6.0 19840830 06 262.5 3.0 19840830 12 259.4 4.0 19840830 18 259.8 5.0 19840831 00 266.0 6.0 19840831 06 263.9 3.0 19840831 12 254.8 4.0 19840831 18 258.9 5.0 19840901 00 264.8 6.0 19840901 06 251.4 3.0 19840901 12 251.4 4.8 19840901 18 255.9 5.7 19840902 00 260.0 6.0 19840902 06 258.2 3.0 19840902 12 254.6 5.0 19840902 18 259.3 5.0 19840903 00 244.3 6.0 19840903 06 258.8 3.0 19840903 12 253.4 4.1 19840903 18 253.6 5.0 19840904 00 249.3 6.0 19840904 06 257.6 3.2 19840904 12 264.0 4.9 19840904 18 256.9 5.0 19840905 00 254.4 6.0 19840905 06 255.3 3.0 19840905 12 249.4 4.0 19840905 18 258.3 5.0 19840906 00 267.1 6.0 19840906 06 267.0 3.0 19840906 12 255.3 4.0 19840906 18 249.8 5.0 19840907 00 255.2 6.0 19840907 06 261.6 3.0 19840907 12 250.0 4.0 19840907 18 251.7 5.0 19840908 00 244.1 6.0 19840908 06 260.0 3.0 19840908 12 269.1 5.0 19840908 18 268.5 5.2 19840909 00 264.5 6.0 19840909 06 258.7 3.0 19840909 12 256.3 5.0 19840909 18 270.6 5.9 19840910 00 268.7 6.0 19840910 06 267.0 3.0 19840910 12 266.7 5.0 19840910 18 270.1 5.0 19840911 00 264.6 6.0 19840911 06 264.6 3.0 19840911 12 269.9 4.0 19840911 18 264.0 5.0 19840912 00 256.6 6.0 19840912 06 260.1 3.0 19840912 12 265.6 4.0 19840912 18 278.0 5.0 19840913 00 270.7 6.0 19840913 06 260.5 3.0 19840913 12 248.8 4.1 19840913 18 243.4 5.0 19840914 00 240.3 6.0 19840914 06 248.9 3.0 19840914 12 259.5 5.0 19840914 18 263.0 6.0 19840915 00 262.0 6.0 19840915 06 256.1 3.2 19840915 12 251.4 5.0 19840915 18 255.4 5.0 19840916 00 260.4 6.0 19840916 06 261.2 3.0 19840916 12 262.6 4.0 19840916 18 254.4 5.0 19840917 00 257.6 6.0 19840917 06 267.0 3.0 19840917 12 257.2 4.0 19840917 18 253.1 5.0 19840918 00 250.2 6.0 19840918 06 264.6 2.8 19840918 12 260.9 4.0 19840918 18 262.5 5.0 19840919 00 263.3 6.0 19840919 06 261.2 3.0 19840919 12 251.0 4.1 19840919 18 248.1 5.0 19840920 00 254.9 6.0 19840920 06 258.5 3.0 19840920 12 259.8 5.0 19840920 18 256.1 5.0 19840921 00 246.7 6.0 19840921 06 256.5 3.0 19840921 12 266.8 5.0 19840921 18 260.4 5.0 19840922 00 259.1 6.0 19840922 06 258.2 3.0 19840922 12 260.2 4.0 19840922 18 263.8 5.0 19840923 00 269.2 6.0 19840923 06 262.5 3.0 19840923 12 260.6 4.0 19840923 18 258.3 5.0 19840924 00 259.2 6.0 19840924 06 261.4 2.8 19840924 12 256.9 4.0 19840924 18 263.3 5.0 19840925 00 268.9 6.0 19840925 06 253.8 3.0 19840925 12 248.0 5.0 19840925 18 249.6 5.0 19840926 00 248.9 6.0 19840926 06 249.3 3.0 19840926 12 253.0 5.0 19840926 18 256.6 5.0 19840927 00 256.2 6.0 19840927 06 257.4 3.0 19840927 12 252.6 5.0 19840927 18 245.2 5.0 19840928 00 251.6 6.0 19840928 06 264.6 3.0 19840928 12 265.6 4.0 19840928 18 271.0 5.0 19840929 00 262.1 6.0 19840929 06 260.2 3.0 19840929 12 255.6 4.0 19840929 18 258.8 5.0 19840930 00 259.5 6.0 19840930 06 263.0 3.0 19840930 12 260.6 5.0 19840930 18 260.8 5.1 19841001 00 281.2 6.0 19841001 06 265.6 3.7 19841001 12 260.8 4.0 19841001 18 251.7 5.0 19841002 00 256.3 6.0 19841002 06 250.1 3.0 19841002 12 251.4 4.0 19841002 18 261.0 5.0 19841003 00 261.3 6.0 19841003 06 261.7 3.0 19841003 12 251.3 4.0 19841003 18 259.3 5.0 19841004 00 267.3 6.0 19841004 06 256.6 3.0 19841004 12 252.8 4.0 19841004 18 258.9 5.0 19841005 00 251.7 6.0 19841005 06 260.1 2.8 19841005 12 272.2 4.0 19841005 18 261.6 5.0 19841006 00 262.0 6.0 19841006 06 257.5 3.0 19841006 12 252.4 4.0 19841006 18 252.6 5.0 19841007 00 252.2 6.0 19841007 06 255.6 3.0 19841007 12 259.4 4.0 19841007 18 260.6 5.0 19841008 00 259.9 6.0 19841008 06 253.4 3.0 19841008 12 253.4 4.0 19841008 18 268.9 5.0 19841009 00 265.5 6.0 19841009 06 259.2 3.0 19841009 12 251.2 4.0 19841009 18 259.8 5.0 19841010 00 260.1 6.0 19841010 06 259.5 3.0 19841010 12 241.7 4.0 19841010 18 245.1 5.0 19841011 00 259.4 6.0 19841011 06 259.2 2.8 19841011 12 250.5 4.0 19841011 18 255.2 5.0 19841012 00 270.5 6.0 19841012 06 263.5 3.0 19841012 12 255.9 4.0 19841012 18 253.5 5.0 19841013 00 256.0 6.0 19841013 06 253.0 3.0 19841013 12 257.9 4.2 19841013 18 252.7 5.0 19841014 00 258.8 6.0 19841014 06 258.4 4.0 19841014 12 256.4 5.0 19841014 18 252.8 5.0 19841015 00 247.9 6.0 19841015 06 258.4 3.0 19841015 12 259.3 4.0 19841015 18 257.8 5.0 19841016 00 263.0 6.0 19841016 06 268.5 3.0 19841016 12 255.6 4.0 19841016 18 251.8 5.0 19841017 00 256.1 6.0 19841017 06 250.8 3.0 19841017 12 239.6 4.0 19841017 18 253.2 5.0 19841018 00 261.7 6.0 19841018 06 255.7 3.0 19841018 12 256.7 4.0 19841018 18 254.0 5.0 19841019 00 251.5 6.0 19841019 06 257.4 3.0 19841019 12 257.9 4.0 19841019 18 257.5 5.0 19841020 00 259.8 6.0 19841020 06 270.3 3.0 19841020 12 269.8 4.0 19841020 18 276.8 5.0 19841021 00 268.5 6.0 19841021 06 253.7 3.0 19841021 12 247.3 4.0 19841021 18 249.9 5.0 19841022 00 238.4 5.0 19841022 06 262.5 3.0 19841022 12 260.3 4.0 19841022 18 258.1 5.0 19841023 00 253.4 5.8 19841023 06 259.9 3.0 19841023 12 263.6 4.0 19841023 18 268.7 5.0 19841024 00 259.1 6.0 19841024 06 260.4 3.0 19841024 12 255.3 4.0 19841024 18 267.5 5.0 19841025 00 268.7 6.0 19841025 06 253.7 3.0 19841025 12 247.9 4.0 19841025 18 251.7 5.0 19841026 00 253.7 6.0 19841026 06 265.2 3.0 19841026 12 254.8 4.0 19841026 18 258.6 5.0 19841027 00 277.0 6.0 19841027 06 257.1 3.0 19841027 12 248.4 4.0 19841027 18 249.1 5.0 19841028 00 258.8 6.0 19841028 06 260.9 2.8 19841028 12 263.5 4.0 19841028 18 266.0 5.0 19841029 00 270.8 6.0 19841029 06 268.2 3.0 19841029 12 264.6 4.0 19841029 18 256.6 5.0 19841030 00 266.1 6.0 19841030 06 266.1 3.0 19841030 12 269.4 4.9 19841030 18 263.3 5.0 19841031 00 253.0 5.9 19841031 06 256.0 3.0 19841031 12 255.7 4.0 19841031 18 257.0 5.0 19841101 00 262.3 6.0 19841101 06 272.5 3.0 19841101 12 266.9 5.0 19841101 18 268.0 6.0 19841102 00 265.9 7.0 19841102 06 257.1 3.0 19841102 12 255.5 5.0 19841102 18 250.2 6.0 19841103 00 253.3 7.0 19841103 06 256.0 3.0 19841103 12 258.9 5.0 19841103 18 263.1 6.0 19841104 00 260.6 7.0 19841104 06 253.2 4.0 19841104 12 242.9 5.0 19841104 18 240.6 6.0 19841105 00 254.2 7.0 19841105 06 262.0 4.0 19841105 12 261.1 5.0 19841105 18 261.7 6.0 19841106 00 250.4 7.0 19841106 06 254.3 3.0 19841106 12 250.6 5.0 19841106 18 243.5 6.0 19841107 00 250.0 7.0 19841107 06 249.9 3.0 19841107 12 251.6 5.0 19841107 18 246.2 6.0 19841108 00 240.0 6.9 19841108 06 256.7 3.0 19841108 12 272.0 5.0 19841108 18 271.6 6.0 19841109 00 260.4 7.0 19841109 06 252.6 3.8 19841109 12 261.7 5.0 19841109 18 256.9 6.0 19841110 00 260.6 7.0 19841110 06 260.3 3.0 19841110 12 253.8 5.0 19841110 18 256.0 6.0 19841111 00 250.2 7.0 19841111 06 261.8 4.0 19841111 12 267.2 5.0 19841111 18 267.7 6.0 19841112 00 255.3 7.0 19841112 06 258.9 3.0 19841112 12 258.8 5.0 19841112 18 253.2 6.0 19841113 00 247.5 7.0 19841113 06 265.8 5.2 19841113 12 264.7 6.2 19841113 18 265.2 7.0 19841114 00 249.7 7.0 19841114 06 257.4 3.0 19841114 12 262.1 5.0 19841114 18 264.3 6.0 19841115 00 260.1 6.9 19841115 06 268.0 4.0 19841115 12 265.0 5.0 19841115 18 255.5 6.0 19841116 00 247.4 6.8 19841116 06 254.0 4.0 19841116 12 254.1 5.0 19841116 18 252.0 6.0 19841117 00 253.2 7.0 19841117 06 252.6 4.0 19841117 12 248.6 5.0 19841117 18 254.2 6.0 19841118 00 253.3 7.0 19841118 06 251.5 3.0 19841118 12 246.6 5.0 19841118 18 244.7 6.0 19841119 00 247.2 7.0 19841119 06 257.9 3.0 19841119 12 258.3 5.0 19841119 18 248.9 6.0 19841120 00 247.6 6.9 19841120 06 263.7 3.0 19841120 12 262.4 5.0 19841120 18 258.5 6.0 19841121 00 256.9 6.8 19841121 06 257.9 4.0 19841121 12 253.8 5.0 19841121 18 248.3 6.0 19841122 00 253.0 7.0 19841122 06 271.0 4.0 19841122 12 269.8 5.0 19841122 18 261.6 6.0 19841123 00 256.4 7.0 19841123 06 258.8 3.0 19841123 12 254.7 5.0 19841123 18 259.4 6.0 19841124 00 256.2 7.0 19841124 06 252.3 3.0 19841124 12 255.6 5.0 19841124 18 265.5 6.0 19841125 00 267.9 7.0 19841125 06 266.1 3.0 19841125 12 262.1 5.0 19841125 18 260.7 6.0 19841126 00 255.3 6.9 19841126 06 253.1 3.1 19841126 12 244.6 5.0 19841126 18 248.1 6.0 19841127 00 250.1 7.0 19841127 06 252.2 3.9 19841127 12 246.4 5.0 19841127 18 252.9 6.0 19841128 00 250.7 6.9 19841128 06 247.4 4.0 19841128 12 247.0 5.0 19841128 18 250.0 6.0 19841129 00 249.5 7.0 19841129 06 259.1 3.0 19841129 12 252.4 5.0 19841129 18 249.8 6.0 19841130 00 243.8 6.9 19841130 06 256.9 3.0 19841130 12 252.5 5.0 19841130 18 239.1 6.0 19841201 00 228.9 6.0 19841201 06 247.9 3.0 19841201 12 249.1 5.0 19841201 18 244.2 6.0 19841202 00 246.7 7.0 19841202 06 251.5 4.0 19841202 12 252.4 5.0 19841202 18 258.3 6.0 19841203 00 253.9 7.0 19841203 06 258.3 4.0 19841203 12 260.6 5.0 19841203 18 250.7 6.0 19841204 00 252.0 7.0 19841204 06 252.6 4.0 19841204 12 253.3 5.0 19841204 18 246.4 6.0 19841205 00 244.5 7.0 19841205 06 254.0 3.0 19841205 12 249.1 5.0 19841205 18 248.2 6.0 19841206 00 255.2 7.0 19841206 06 249.0 3.0 19841206 12 249.9 5.0 19841206 18 250.2 6.0 19841207 00 256.3 7.0 19841207 06 251.5 3.0 19841207 12 243.4 5.0 19841207 18 241.5 6.0 19841208 00 233.6 6.0 19841208 06 240.6 4.0 19841208 12 246.0 5.0 19841208 18 253.9 6.0 19841209 00 265.1 7.0 19841209 06 251.8 4.0 19841209 12 245.8 5.0 19841209 18 247.5 6.0 19841210 00 252.2 7.0 19841210 06 253.9 3.0 19841210 12 250.5 5.0 19841210 18 252.6 6.0 19841211 00 255.1 7.0 19841211 06 263.1 3.0 19841211 12 250.2 5.0 19841211 18 247.4 6.0 19841212 00 240.4 6.0 19841212 06 250.2 3.0 19841212 12 243.6 5.0 19841212 18 240.4 6.0 19841213 00 248.7 6.8 19841213 06 256.1 3.1 19841213 12 247.9 5.0 19841213 18 260.7 6.0 19841214 00 269.3 7.0 19841214 06 248.4 4.0 19841214 12 251.4 5.0 19841214 18 258.0 6.0 19841215 00 261.9 7.0 19841215 06 245.8 4.0 19841215 12 242.4 5.0 19841215 18 257.9 6.0 19841216 00 263.0 7.0 19841216 06 254.0 3.0 19841216 12 245.3 5.0 19841216 18 239.8 6.0 19841217 00 245.5 7.0 19841217 06 256.2 3.0 19841217 12 258.8 5.0 19841217 18 256.4 6.0 19841218 00 260.8 7.0 19841218 06 252.6 3.0 19841218 12 247.0 5.0 19841218 18 251.1 6.0 19841219 00 249.5 7.0 19841219 06 248.0 4.0 19841219 12 247.7 5.0 19841219 18 249.7 6.0 19841220 00 261.1 7.0 19841220 06 247.2 4.0 19841220 12 246.8 5.0 19841220 18 244.7 6.0 19841221 00 242.1 6.8 19841221 06 246.0 4.0 19841221 12 240.8 5.0 19841221 18 250.9 6.0 19841222 00 257.9 7.0 19841222 06 248.5 3.0 19841222 12 237.2 5.0 19841222 18 236.9 6.0 19841223 00 235.1 7.0 19841223 06 253.9 3.0 19841223 12 252.6 5.0 19841223 18 253.4 6.0 19841224 00 255.3 7.0 19841224 06 259.8 3.0 19841224 12 259.6 5.0 19841224 18 254.6 6.0 19841225 00 261.1 7.0 19841225 06 261.7 4.0 19841225 12 247.8 5.0 19841225 18 251.6 6.0 19841226 00 248.9 6.8 19841226 06 260.5 4.0 19841226 12 256.3 5.0 19841226 18 263.5 6.0 19841227 00 258.0 7.0 19841227 06 255.4 3.0 19841227 12 245.9 5.0 19841227 18 250.0 6.0 19841228 00 256.2 7.0 19841228 06 262.7 3.0 19841228 12 265.6 5.0 19841228 18 254.1 6.0 19841229 00 256.0 7.0 19841229 06 259.3 3.0 19841229 12 255.0 5.0 19841229 18 249.7 6.0 19841230 00 244.9 6.1 19841230 06 253.2 3.8 19841230 12 259.8 5.0 19841230 18 263.5 6.0 19841231 00 263.1 7.0 19841231 06 258.9 4.0 19841231 12 249.3 5.0 19841231 18 246.1 6.0 19850101 00 238.9 6.0 19850101 06 248.3 4.0 19850101 12 255.2 6.0 19850101 18 260.2 7.0 19850102 00 258.1 7.0 19850102 06 254.7 4.0 19850102 12 252.4 5.0 19850102 18 254.7 6.0 19850103 00 253.2 7.0 19850103 06 258.0 3.0 19850103 12 249.3 5.0 19850103 18 253.9 6.0 19850104 00 245.3 7.0 19850104 06 255.8 3.0 19850104 12 253.1 5.0 19850104 18 256.4 6.0 19850105 00 248.1 7.0 19850105 06 248.5 4.0 19850105 12 247.2 5.0 19850105 18 251.3 6.0 19850106 00 247.1 7.0 19850106 06 259.3 4.0 19850106 12 265.1 5.8 19850106 18 265.1 6.8 19850107 00 267.0 7.0 19850107 06 257.2 4.0 19850107 12 250.9 5.0 19850107 18 259.9 7.0 19850108 00 264.5 7.0 19850108 06 258.8 3.2 19850108 12 264.7 5.0 19850108 18 252.9 6.0 19850109 00 252.2 7.0 19850109 06 255.1 3.0 19850109 12 249.7 5.0 19850109 18 263.8 6.0 19850110 00 263.7 7.0 19850110 06 264.0 3.8 19850110 12 252.8 5.0 19850110 18 256.0 6.0 19850111 00 261.2 7.0 19850111 06 252.3 4.0 19850111 12 248.2 5.0 19850111 18 248.1 6.0 19850112 00 245.6 7.0 19850112 06 251.6 4.0 19850112 12 248.3 5.0 19850112 18 254.2 6.1 19850113 00 253.8 7.0 19850113 06 252.8 4.0 19850113 12 250.8 5.0 19850113 18 248.3 6.0 19850114 00 253.0 7.0 19850114 06 253.4 4.0 19850114 12 256.5 5.0 19850114 18 266.6 7.0 19850115 00 265.5 7.0 19850115 06 259.5 3.0 19850115 12 255.1 5.0 19850115 18 259.9 6.0 19850116 00 264.2 7.0 19850116 06 261.2 3.8 19850116 12 254.8 5.0 19850116 18 252.3 6.0 19850117 00 249.9 7.0 19850117 06 250.4 4.0 19850117 12 244.9 5.0 19850117 18 249.2 6.0 19850118 00 254.3 7.0 19850118 06 256.7 4.0 19850118 12 259.1 6.0 19850118 18 257.1 6.0 19850119 00 252.6 7.0 19850119 06 251.7 4.0 19850119 12 249.7 5.0 19850119 18 251.7 6.0 19850120 00 250.8 7.0 19850120 06 258.6 3.0 19850120 12 255.0 5.0 19850120 18 250.8 6.0 19850121 00 252.8 7.0 19850121 06 248.5 3.0 19850121 12 251.8 5.0 19850121 18 253.0 6.0 19850122 00 253.9 7.0 19850122 06 259.5 4.0 19850122 12 254.6 5.0 19850122 18 262.1 6.0 19850123 00 270.2 7.0 19850123 06 256.8 4.0 19850123 12 256.0 5.0 19850123 18 264.6 6.8 19850124 00 267.0 7.0 19850124 06 258.0 4.0 19850124 12 251.6 5.0 19850124 18 256.0 6.0 19850125 00 248.1 7.0 19850125 06 256.5 3.2 19850125 12 255.4 5.0 19850125 18 243.8 6.0 19850126 00 237.3 7.0 19850126 06 254.1 3.0 19850126 12 247.9 5.0 19850126 18 252.3 6.0 19850127 00 254.0 7.0 19850127 06 256.8 3.8 19850127 12 252.6 5.0 19850127 18 244.4 6.0 19850128 00 241.2 7.0 19850128 06 259.8 4.0 19850128 12 262.5 5.0 19850128 18 261.2 6.0 19850129 00 265.6 7.0 19850129 06 256.3 4.0 19850129 12 245.7 5.0 19850129 18 252.0 6.0 19850130 00 256.7 7.0 19850130 06 259.1 4.0 19850130 12 248.0 5.0 19850130 18 250.4 6.0 19850131 00 248.5 7.0 19850131 06 255.7 3.0 19850131 12 253.3 5.0 19850131 18 256.0 6.0 19850201 00 243.7 7.0 19850201 06 247.3 3.0 19850201 12 232.6 5.0 19850201 18 241.6 6.0 19850202 00 254.9 7.0 19850202 06 260.0 3.8 19850202 12 253.2 5.0 19850202 18 250.3 6.0 19850203 00 266.4 7.0 19850203 06 264.3 4.0 19850203 12 255.7 5.0 19850203 18 246.9 6.0 19850204 00 245.2 7.0 19850204 06 252.3 4.0 19850204 12 249.7 5.0 19850204 18 247.9 6.0 19850205 00 251.7 7.0 19850205 06 259.2 3.0 19850205 12 260.2 5.0 19850205 18 256.3 6.0 19850206 00 258.6 7.0 19850206 06 263.6 3.0 19850206 12 264.8 5.0 19850206 18 268.4 6.0 19850207 00 266.9 7.0 19850207 06 252.2 3.0 19850207 12 244.4 5.0 19850207 18 252.9 6.0 19850208 00 258.0 7.0 19850208 06 252.8 4.0 19850208 12 244.8 5.0 19850208 18 246.5 6.0 19850209 00 256.7 7.0 19850209 06 259.5 4.0 19850209 12 249.1 5.0 19850209 18 248.6 6.0 19850210 00 253.7 6.8 19850210 06 253.8 3.8 19850210 12 243.7 5.0 19850210 18 251.0 6.0 19850211 00 256.8 7.0 19850211 06 259.2 3.0 19850211 12 256.8 5.0 19850211 18 263.3 6.0 19850212 00 259.4 6.8 19850212 06 264.0 3.0 19850212 12 272.2 5.0 19850212 18 277.8 6.0 19850213 00 274.6 7.0 19850213 06 257.3 3.0 19850213 12 256.2 5.0 19850213 18 262.1 6.0 19850214 00 256.8 6.8 19850214 06 256.1 4.0 19850214 12 252.5 5.0 19850214 18 255.3 6.0 19850215 00 253.3 7.0 19850215 06 247.5 4.0 19850215 12 250.6 5.0 19850215 18 262.6 6.0 19850216 00 269.0 7.0 19850216 06 253.6 4.0 19850216 12 242.0 5.0 19850216 18 243.0 6.0 19850217 00 256.0 7.0 19850217 06 262.4 3.0 19850217 12 252.0 5.0 19850217 18 242.2 6.0 19850218 00 231.1 6.1 19850218 06 251.3 3.0 19850218 12 246.7 5.0 19850218 18 243.0 6.0 19850219 00 246.6 7.0 19850219 06 258.1 6.8 19850219 12 255.6 6.8 19850219 18 253.8 7.0 19850220 00 262.4 7.8 19850220 06 252.8 4.0 19850220 12 248.1 5.0 19850220 18 245.4 6.0 19850221 00 253.3 7.0 19850221 06 257.6 4.0 19850221 12 260.0 5.0 19850221 18 266.5 6.0 19850222 00 269.8 7.0 19850222 06 259.2 3.0 19850222 12 266.3 5.0 19850222 18 269.3 6.0 19850223 00 276.7 7.0 19850223 06 264.3 3.0 19850223 12 257.5 5.0 19850223 18 265.1 6.0 19850224 00 268.3 7.0 19850224 06 260.9 3.0 19850224 12 251.2 5.0 19850224 18 250.5 6.0 19850225 00 252.1 7.0 19850225 06 257.8 4.0 19850225 12 253.1 5.0 19850225 18 248.5 6.0 19850226 00 248.3 7.0 19850226 06 258.1 4.0 19850226 12 260.9 5.0 19850226 18 258.8 6.0 19850227 00 255.5 7.0 19850227 06 257.2 4.0 19850227 12 254.4 5.0 19850227 18 254.8 6.0 19850228 00 255.0 7.0 19850228 06 260.2 3.0 19850228 12 264.7 5.0 19850228 18 256.4 6.0 19850301 00 257.5 7.0 19850301 06 263.9 3.0 19850301 12 261.3 5.0 19850301 18 260.5 6.0 19850302 00 263.6 7.0 19850302 06 265.2 3.0 19850302 12 258.8 5.0 19850302 18 258.7 6.0 19850303 00 264.9 7.0 19850303 06 260.5 4.0 19850303 12 258.9 5.0 19850303 18 260.4 6.0 19850304 00 270.0 7.0 19850304 06 263.1 4.0 19850304 12 261.3 5.0 19850304 18 265.2 6.0 19850305 00 276.6 7.0 19850305 06 278.5 4.0 19850305 12 271.3 5.0 19850305 18 263.3 6.0 19850306 00 250.1 7.0 19850306 06 252.6 3.0 19850306 12 253.4 5.0 19850306 18 254.6 6.0 19850307 00 265.0 7.0 19850307 06 256.7 3.0 19850307 12 251.0 5.0 19850307 18 254.5 6.0 19850308 00 251.3 6.8 19850308 06 249.4 3.0 19850308 12 248.7 5.0 19850308 18 255.7 6.0 19850309 00 254.6 7.0 19850309 06 259.1 4.0 19850309 12 249.5 5.0 19850309 18 245.8 6.0 19850310 00 256.4 7.0 19850310 06 258.5 4.0 19850310 12 260.9 5.0 19850310 18 259.6 6.0 19850311 00 256.8 7.0 19850311 06 257.2 3.0 19850311 12 249.1 5.0 19850311 18 256.4 6.0 19850312 00 273.0 7.0 19850312 06 271.0 3.0 19850312 12 260.4 5.0 19850312 18 254.0 6.0 19850313 00 267.6 7.0 19850313 06 267.8 3.0 19850313 12 267.0 5.0 19850313 18 262.8 6.0 19850314 00 257.3 6.3 19850314 06 268.6 3.8 19850314 12 269.1 5.0 19850314 18 256.8 6.0 19850315 00 257.5 6.3 19850315 06 267.3 4.0 19850315 12 264.2 5.0 19850315 18 272.5 6.0 19850316 00 279.3 7.0 19850316 06 265.3 4.0 19850316 12 250.8 5.0 19850316 18 257.5 6.0 19850317 00 272.5 7.0 19850317 06 260.0 3.0 19850317 12 263.6 5.0 19850317 18 261.3 6.0 19850318 00 254.7 7.0 19850318 06 274.9 3.0 19850318 12 282.2 5.0 19850318 18 281.0 6.0 19850319 00 275.7 7.0 19850319 06 269.0 3.0 19850319 12 258.9 5.0 19850319 18 263.8 6.0 19850320 00 264.3 6.0 19850320 06 267.5 4.0 19850320 12 261.6 5.0 19850320 18 261.8 6.0 19850321 00 260.7 6.0 19850321 06 269.4 4.0 19850321 12 268.8 5.0 19850321 18 266.9 6.0 19850322 00 261.6 7.0 19850322 06 268.6 4.0 19850322 12 279.4 5.0 19850322 18 286.2 6.0 19850323 00 284.8 7.0 19850323 06 279.0 3.0 19850323 12 277.3 5.0 19850323 18 271.7 6.0 19850324 00 261.4 7.0 19850324 06 265.4 3.0 19850324 12 263.9 5.0 19850324 18 264.8 6.0 19850325 00 267.6 7.0 19850325 06 267.5 3.0 19850325 12 261.9 5.0 19850325 18 268.9 6.0 19850326 00 275.7 7.0 19850326 06 265.2 4.0 19850326 12 268.3 5.0 19850326 18 265.9 6.0 19850327 00 256.9 6.0 19850327 06 268.0 4.0 19850327 12 263.5 5.0 19850327 18 258.8 6.0 19850328 00 259.3 6.0 19850328 06 269.7 3.0 19850328 12 268.4 5.0 19850328 18 263.3 6.0 19850329 00 260.3 6.1 19850329 06 262.9 3.0 19850329 12 260.7 5.0 19850329 18 263.1 6.0 19850330 00 271.7 7.0 19850330 06 279.5 3.0 19850330 12 282.1 5.0 19850330 18 287.8 6.0 19850331 00 273.0 6.0 19850331 06 269.3 3.8 19850331 12 266.7 5.0 19850331 18 274.4 6.0 19850401 00 281.1 7.0 19850401 06 278.8 4.0 19850401 12 265.8 5.0 19850401 18 262.5 6.0 19850402 00 266.4 6.0 19850402 06 265.3 4.0 19850402 12 263.5 5.0 19850402 18 265.9 6.0 19850403 00 271.7 7.0 19850403 06 272.3 3.0 19850403 12 273.4 5.0 19850403 18 276.6 6.0 19850404 00 282.8 7.0 19850404 06 280.2 3.0 19850404 12 278.8 5.0 19850404 18 275.4 6.0 19850405 00 277.0 7.0 19850405 06 279.6 3.0 19850405 12 276.9 5.0 19850405 18 271.7 6.0 19850406 00 269.0 6.0 19850406 06 267.5 4.0 19850406 12 256.6 5.0 19850406 18 257.4 6.0 19850407 00 272.2 6.8 19850407 06 270.0 4.0 19850407 12 261.2 5.0 19850407 18 256.0 5.8 19850408 00 255.2 6.0 19850408 06 267.6 4.0 19850408 12 261.7 5.0 19850408 18 258.3 6.0 19850409 00 256.4 7.0 19850409 06 266.7 3.0 19850409 12 260.5 5.0 19850409 18 261.7 6.0 19850410 00 247.4 6.0 19850410 06 256.5 3.0 19850410 12 261.3 5.0 19850410 18 256.9 6.0 19850411 00 253.3 6.0 19850411 06 261.8 3.0 19850411 12 251.2 5.0 19850411 18 265.0 6.0 19850412 00 278.0 6.0 19850412 06 265.5 4.0 19850412 12 267.4 5.0 19850412 18 271.1 6.0 19850413 00 268.5 6.0 19850413 06 269.5 4.0 19850413 12 262.0 5.0 19850413 18 269.0 6.0 19850414 00 267.1 6.0 19850414 06 271.3 3.0 19850414 12 257.0 5.0 19850414 18 265.4 6.0 19850415 00 256.8 6.0 19850415 06 263.3 3.0 19850415 12 270.8 5.0 19850415 18 263.9 6.0 19850416 00 270.6 7.0 19850416 06 274.3 3.0 19850416 12 269.1 5.0 19850416 18 262.6 5.0 19850417 00 259.7 6.0 19850417 06 265.3 3.0 19850417 12 262.3 5.0 19850417 18 263.8 6.0 19850418 00 266.1 6.0 19850418 06 273.2 3.0 19850418 12 254.2 5.0 19850418 18 247.1 6.0 19850419 00 255.0 6.0 19850419 06 260.2 4.0 19850419 12 262.6 5.0 19850419 18 264.4 6.0 19850420 00 262.0 6.2 19850420 06 260.8 3.0 19850420 12 264.3 5.0 19850420 18 262.7 6.0 19850421 00 260.7 6.0 19850421 06 270.0 3.0 19850421 12 272.8 5.0 19850421 18 282.7 6.0 19850422 00 279.6 7.0 19850422 06 267.3 3.0 19850422 12 269.8 5.0 19850422 18 260.6 6.0 19850423 00 256.5 6.0 19850423 06 261.6 4.0 19850423 12 259.4 5.0 19850423 18 255.4 6.0 19850424 00 260.5 6.1 19850424 06 263.2 4.0 19850424 12 250.6 5.0 19850424 18 259.2 6.0 19850425 00 268.4 7.0 19850425 06 261.0 4.0 19850425 12 268.6 5.0 19850425 18 274.8 6.0 19850426 00 275.4 7.0 19850426 06 263.0 3.0 19850426 12 256.3 5.0 19850426 18 256.1 6.0 19850427 00 256.4 6.0 19850427 06 267.6 3.0 19850427 12 264.9 4.0 19850427 18 264.6 5.2 19850428 00 263.9 6.0 19850428 06 264.3 3.0 19850428 12 257.0 4.8 19850428 18 256.5 6.0 19850429 00 265.0 6.0 19850429 06 268.5 4.0 19850429 12 263.9 5.0 19850429 18 263.8 6.0 19850430 00 254.9 6.0 19850430 06 258.5 4.0 19850430 12 257.6 5.0 19850430 18 254.0 6.0 19850501 00 264.6 6.0 19850501 06 266.9 3.0 19850501 12 266.2 5.0 19850501 18 266.2 6.0 19850502 00 262.7 7.0 19850502 06 266.8 3.0 19850502 12 260.5 5.0 19850502 18 257.4 6.0 19850503 00 254.9 7.0 19850503 06 272.9 3.0 19850503 12 260.3 5.0 19850503 18 250.8 6.0 19850504 00 258.7 7.0 19850504 06 269.0 3.8 19850504 12 263.2 5.0 19850504 18 262.3 6.0 19850505 00 263.4 6.8 19850505 06 257.6 3.0 19850505 12 261.4 5.0 19850505 18 267.3 6.0 19850506 00 256.8 6.7 19850506 06 256.3 4.0 19850506 12 260.1 5.0 19850506 18 265.1 6.0 19850507 00 267.6 7.0 19850507 06 276.4 3.0 19850507 12 272.3 5.0 19850507 18 267.9 6.0 19850508 00 268.2 7.0 19850508 06 270.3 3.0 19850508 12 261.5 5.0 19850508 18 265.5 6.0 19850509 00 275.6 7.0 19850509 06 278.0 3.0 19850509 12 268.1 5.0 19850509 18 269.3 6.0 19850510 00 270.8 7.0 19850510 06 269.2 4.0 19850510 12 264.4 5.0 19850510 18 270.9 6.0 19850511 00 277.5 7.0 19850511 06 282.3 4.0 19850511 12 282.8 5.0 19850511 18 286.4 6.0 19850512 00 271.8 7.0 19850512 06 267.7 5.0 19850512 12 268.9 6.0 19850512 18 264.9 7.0 19850513 00 258.7 7.0 19850513 06 264.6 3.0 19850513 12 257.2 5.0 19850513 18 256.8 6.0 19850514 00 257.0 7.0 19850514 06 267.6 3.0 19850514 12 258.3 5.0 19850514 18 255.9 6.0 19850515 00 259.2 7.0 19850515 06 271.3 3.7 19850515 12 265.2 5.0 19850515 18 262.9 6.0 19850516 00 259.0 6.8 19850516 06 263.3 4.0 19850516 12 270.4 5.0 19850516 18 279.9 6.0 19850517 00 276.7 7.0 19850517 06 268.3 4.0 19850517 12 263.1 5.0 19850517 18 270.6 6.0 19850518 00 273.1 7.0 19850518 06 266.1 3.0 19850518 12 256.5 5.0 19850518 18 254.0 6.0 19850519 00 249.5 7.0 19850519 06 269.8 3.8 19850519 12 269.4 5.0 19850519 18 265.2 6.0 19850520 00 258.8 7.0 19850520 06 265.8 3.0 19850520 12 255.4 5.0 19850520 18 254.2 6.0 19850521 00 261.0 7.0 19850521 06 277.3 3.8 19850521 12 268.5 5.0 19850521 18 265.0 6.0 19850522 00 270.7 7.0 19850522 06 276.8 4.0 19850522 12 275.2 5.0 19850522 18 263.9 6.0 19850523 00 262.0 7.0 19850523 06 264.3 4.0 19850523 12 254.2 5.0 19850523 18 253.2 6.0 19850524 00 259.9 7.0 19850524 06 269.1 3.0 19850524 12 268.1 5.0 19850524 18 271.9 6.0 19850525 00 277.7 7.0 19850525 06 280.2 3.0 19850525 12 270.0 5.0 19850525 18 268.1 6.0 19850526 00 270.0 7.0 19850526 06 269.9 3.0 19850526 12 257.5 5.0 19850526 18 254.1 6.0 19850527 00 258.6 7.0 19850527 06 260.6 4.0 19850527 12 261.3 5.0 19850527 18 259.1 6.0 19850528 00 251.4 7.0 19850528 06 256.8 4.0 19850528 12 255.7 5.0 19850528 18 254.1 6.0 19850529 00 256.1 7.0 19850529 06 258.6 4.0 19850529 12 249.9 5.0 19850529 18 255.5 6.0 19850530 00 255.4 7.0 19850530 06 263.9 3.0 19850530 12 251.2 5.0 19850530 18 253.2 6.0 19850531 00 263.1 7.0 19850531 06 267.8 3.0 19850531 12 269.1 5.0 19850531 18 270.4 6.0 19850601 00 260.2 7.0 19850601 06 270.0 3.8 19850601 12 265.1 5.0 19850601 18 262.3 6.0 19850602 00 265.6 7.0 19850602 06 262.5 4.0 19850602 12 266.1 5.0 19850602 18 272.6 6.0 19850603 00 271.6 7.0 19850603 06 264.2 4.0 19850603 12 257.1 5.0 19850603 18 260.7 6.0 19850604 00 262.7 7.0 19850604 06 263.1 4.0 19850604 12 261.9 5.0 19850604 18 262.3 6.0 19850605 00 265.6 7.0 19850605 06 268.2 3.0 19850605 12 271.6 5.0 19850605 18 270.8 6.0 19850606 00 269.1 7.0 19850606 06 278.7 3.0 19850606 12 277.3 5.0 19850606 18 272.2 6.0 19850607 00 263.4 7.0 19850607 06 256.8 3.8 19850607 12 250.8 5.0 19850607 18 256.3 6.0 19850608 00 254.1 7.0 19850608 06 265.9 4.0 19850608 12 273.3 5.9 19850608 18 282.5 6.9 19850609 00 287.1 7.0 19850609 06 278.6 4.0 19850609 12 280.6 5.9 19850609 18 287.6 7.0 19850610 00 291.3 7.0 19850610 06 276.8 4.0 19850610 12 279.8 5.0 19850610 18 283.4 6.0 19850611 00 284.0 7.0 19850611 06 277.7 3.0 19850611 12 261.6 5.0 19850611 18 253.8 6.0 19850612 00 251.5 7.0 19850612 06 269.4 3.0 19850612 12 260.6 5.0 19850612 18 255.5 6.0 19850613 00 269.8 7.0 19850613 06 275.4 4.0 19850613 12 261.3 5.0 19850613 18 254.2 6.0 19850614 00 251.4 7.0 19850614 06 262.5 4.0 19850614 12 263.6 5.0 19850614 18 264.5 6.0 19850615 00 263.0 7.0 19850615 06 266.2 4.0 19850615 12 266.7 5.0 19850615 18 270.8 6.0 19850616 00 266.5 7.0 19850616 06 263.0 7.0 19850616 12 253.8 7.0 19850616 18 252.8 7.2 19850617 00 258.8 8.0 19850617 06 261.4 3.0 19850617 12 260.8 5.0 19850617 18 266.2 6.0 19850618 00 270.2 7.0 19850618 06 267.7 3.8 19850618 12 269.7 5.0 19850618 18 271.3 6.0 19850619 00 273.4 7.0 19850619 06 264.1 4.0 19850619 12 266.7 5.0 19850619 18 277.3 6.0 19850620 00 281.0 7.0 19850620 06 270.6 4.0 19850620 12 272.3 5.0 19850620 18 277.8 6.0 19850621 00 283.2 7.0 19850621 06 278.7 4.0 19850621 12 275.5 5.0 19850621 18 269.2 6.0 19850622 00 265.5 7.0 19850622 06 268.5 3.0 19850622 12 262.9 5.0 19850622 18 261.7 6.0 19850623 00 265.0 7.0 19850623 06 274.7 3.0 19850623 12 276.8 5.0 19850623 18 274.2 6.0 19850624 00 270.0 7.0 19850624 06 269.7 3.8 19850624 12 267.2 5.0 19850624 18 260.1 6.0 19850625 00 253.0 7.0 19850625 06 266.4 4.0 19850625 12 267.7 5.0 19850625 18 263.7 6.0 19850626 00 258.7 7.0 19850626 06 266.7 4.0 19850626 12 267.6 5.0 19850626 18 270.0 6.0 19850627 00 266.8 7.0 19850627 06 269.0 3.0 19850627 12 265.9 5.0 19850627 18 263.0 6.0 19850628 00 253.5 7.0 19850628 06 263.5 3.0 19850628 12 270.0 5.0 19850628 18 265.0 6.0 19850629 00 254.1 7.0 19850629 06 266.8 3.0 19850629 12 268.7 5.0 19850629 18 262.5 6.0 19850630 00 258.3 7.0 19850630 06 263.5 4.0 19850630 12 253.2 5.2 19850630 18 256.9 6.0 19850701 00 263.8 7.0 19850701 06 271.2 4.0 19850701 12 269.2 5.0 19850701 18 267.4 6.0 19850702 00 266.7 6.0 19850702 06 267.8 4.0 19850702 12 266.1 5.0 19850702 18 268.2 5.0 19850703 00 269.6 6.0 19850703 06 282.5 3.0 19850703 12 280.1 4.0 19850703 18 268.9 5.0 19850704 00 273.8 6.0 19850704 06 281.7 3.0 19850704 12 270.4 4.0 19850704 18 259.0 5.0 19850705 00 256.6 6.0 19850705 06 271.1 3.0 19850705 12 268.9 5.0 19850705 18 270.3 6.0 19850706 00 270.2 6.0 19850706 06 281.2 4.0 19850706 12 294.2 5.0 19850706 18 289.4 6.0 19850707 00 294.2 7.0 19850707 06 284.3 3.8 19850707 12 275.2 5.0 19850707 18 269.4 6.0 19850708 00 266.3 6.0 19850708 06 271.9 3.0 19850708 12 270.6 5.0 19850708 18 272.4 6.0 19850709 00 276.2 6.0 19850709 06 279.4 3.0 19850709 12 270.2 5.0 19850709 18 273.5 5.3 19850710 00 278.9 6.0 19850710 06 273.3 3.0 19850710 12 267.8 4.8 19850710 18 261.8 5.1 19850711 00 260.7 6.0 19850711 06 263.2 3.0 19850711 12 257.0 4.8 19850711 18 252.4 6.0 19850712 00 253.0 6.0 19850712 06 258.5 4.0 19850712 12 248.8 4.8 19850712 18 244.3 5.0 19850713 00 244.0 6.0 19850713 06 256.9 3.0 19850713 12 253.0 5.0 19850713 18 247.3 5.0 19850714 00 244.4 6.0 19850714 06 258.9 3.0 19850714 12 257.3 5.0 19850714 18 250.8 5.0 19850715 00 248.8 6.0 19850715 06 263.1 3.0 19850715 12 272.0 5.0 19850715 18 270.7 5.8 19850716 00 269.4 6.0 19850716 06 274.3 2.8 19850716 12 269.4 5.0 19850716 18 268.6 6.0 19850717 00 270.6 6.0 19850717 06 266.4 3.0 19850717 12 262.5 5.0 19850717 18 258.7 6.0 19850718 00 262.5 6.0 19850718 06 272.7 4.0 19850718 12 269.1 5.0 19850718 18 270.7 6.0 19850719 00 269.8 6.0 19850719 06 272.3 4.0 19850719 12 275.9 5.0 19850719 18 276.5 6.0 19850720 00 276.4 6.0 19850720 06 279.0 3.0 19850720 12 279.5 5.0 19850720 18 282.4 6.0 19850721 00 287.8 6.0 19850721 06 282.4 3.0 19850721 12 285.9 4.0 19850721 18 292.7 5.1 19850722 00 296.5 6.0 19850722 06 290.9 3.0 19850722 12 285.9 4.0 19850722 18 283.3 5.0 19850723 00 279.1 6.0 19850723 06 265.2 4.0 19850723 12 256.4 5.0 19850723 18 254.4 5.0 19850724 00 255.3 6.0 19850724 06 267.1 3.8 19850724 12 276.8 5.0 19850724 18 272.0 6.0 19850725 00 266.9 6.0 19850725 06 259.8 3.0 19850725 12 254.1 5.0 19850725 18 254.8 5.2 19850726 00 261.2 6.0 19850726 06 265.2 3.0 19850726 12 268.1 5.0 19850726 18 273.2 5.9 19850727 00 277.2 6.0 19850727 06 279.3 3.0 19850727 12 276.8 4.8 19850727 18 273.5 5.1 19850728 00 269.2 6.0 19850728 06 264.0 3.0 19850728 12 260.0 5.0 19850728 18 265.5 6.0 19850729 00 262.5 6.0 19850729 06 264.4 4.0 19850729 12 272.0 5.0 19850729 18 278.6 6.0 19850730 00 281.4 6.0 19850730 06 276.9 4.0 19850730 12 279.2 5.0 19850730 18 285.5 6.0 19850731 00 285.3 6.0 19850731 06 277.3 3.0 19850731 12 271.3 4.0 19850731 18 267.4 5.0 19850801 00 275.6 6.0 19850801 06 272.5 3.0 19850801 12 273.8 4.0 19850801 18 276.9 5.0 19850802 00 277.9 6.0 19850802 06 272.5 2.8 19850802 12 266.8 4.0 19850802 18 262.6 5.0 19850803 00 258.7 5.8 19850803 06 265.1 3.0 19850803 12 258.6 4.0 19850803 18 260.1 5.0 19850804 00 258.7 6.0 19850804 06 269.4 3.0 19850804 12 267.8 4.0 19850804 18 272.0 5.0 19850805 00 282.2 6.0 19850805 06 284.2 3.2 19850805 12 280.3 4.2 19850805 18 280.2 5.0 19850806 00 280.9 6.0 19850806 06 279.9 3.0 19850806 12 273.2 4.0 19850806 18 272.3 5.0 19850807 00 269.7 6.0 19850807 06 275.4 3.0 19850807 12 272.2 4.0 19850807 18 271.7 5.0 19850808 00 278.1 6.0 19850808 06 276.7 3.0 19850808 12 275.3 4.0 19850808 18 284.6 5.0 19850809 00 295.1 6.0 19850809 06 293.0 3.0 19850809 12 295.7 4.0 19850809 18 294.1 5.0 19850810 00 288.6 6.0 19850810 06 282.7 3.0 19850810 12 285.8 4.0 19850810 18 277.7 5.0 19850811 00 263.4 5.0 19850811 06 270.2 3.0 19850811 12 269.9 4.0 19850811 18 274.2 5.0 19850812 00 272.5 6.0 19850812 06 276.1 3.0 19850812 12 265.5 4.0 19850812 18 262.1 5.0 19850813 00 269.2 6.0 19850813 06 278.9 3.0 19850813 12 276.4 4.0 19850813 18 272.5 5.0 19850814 00 267.5 6.0 19850814 06 276.3 3.0 19850814 12 277.0 4.1 19850814 18 282.2 5.0 19850815 00 286.1 6.0 19850815 06 282.4 3.0 19850815 12 277.5 4.8 19850815 18 277.7 5.0 19850816 00 274.1 6.0 19850816 06 266.0 3.0 19850816 12 256.5 4.0 19850816 18 253.8 5.0 19850817 00 251.8 6.0 19850817 06 258.4 3.0 19850817 12 259.1 4.0 19850817 18 263.7 5.0 19850818 00 271.5 6.0 19850818 06 270.8 5.2 19850818 12 269.8 5.2 19850818 18 263.9 6.0 19850819 00 263.8 6.0 19850819 06 279.2 3.0 19850819 12 277.8 4.0 19850819 18 279.2 5.0 19850820 00 275.7 6.0 19850820 06 273.0 3.0 19850820 12 279.9 4.0 19850820 18 288.0 5.0 19850821 00 285.3 6.0 19850821 06 280.4 3.0 19850821 12 276.3 4.0 19850821 18 268.8 5.0 19850822 00 264.9 5.3 19850822 06 268.6 3.0 19850822 12 265.6 4.0 19850822 18 267.3 5.0 19850823 00 266.1 6.0 19850823 06 270.5 3.0 19850823 12 269.4 4.0 19850823 18 267.1 5.0 19850824 00 262.1 5.1 19850824 06 277.3 3.0 19850824 12 269.8 4.0 19850824 18 264.1 5.0 19850825 00 258.8 5.8 19850825 06 276.7 3.0 19850825 12 278.6 4.0 19850825 18 267.8 5.0 19850826 00 263.8 6.0 19850826 06 274.2 3.0 19850826 12 276.0 4.8 19850826 18 274.6 5.0 19850827 00 278.2 6.0 19850827 06 284.0 3.0 19850827 12 280.7 4.0 19850827 18 278.0 5.0 19850828 00 281.1 6.0 19850828 06 271.9 3.0 19850828 12 263.9 4.0 19850828 18 251.5 5.0 19850829 00 250.4 5.3 19850829 06 264.3 3.0 19850829 12 264.4 4.0 19850829 18 256.1 5.0 19850830 00 247.5 5.0 19850830 06 271.0 3.0 19850830 12 273.8 4.0 19850830 18 268.0 5.0 19850831 00 266.3 5.0 19850831 06 270.7 3.0 19850831 12 268.1 4.0 19850831 18 270.0 5.0 19850901 00 269.2 6.0 19850901 06 271.5 3.0 19850901 12 270.7 5.0 19850901 18 265.8 5.0 19850902 00 276.9 6.0 19850902 06 280.8 4.0 19850902 12 277.8 5.0 19850902 18 277.9 5.0 19850903 00 286.7 6.0 19850903 06 292.7 3.0 19850903 12 294.1 4.0 19850903 18 284.0 5.0 19850904 00 274.3 6.0 19850904 06 282.8 3.0 19850904 12 284.0 4.0 19850904 18 285.2 5.0 19850905 00 285.5 6.0 19850905 06 293.0 2.8 19850905 12 283.9 4.0 19850905 18 275.3 5.0 19850906 00 267.1 6.0 19850906 06 279.0 3.0 19850906 12 280.1 4.0 19850906 18 278.6 5.0 19850907 00 279.1 6.0 19850907 06 274.0 3.0 19850907 12 264.5 4.0 19850907 18 257.0 5.0 19850908 00 249.8 5.1 19850908 06 254.0 4.0 19850908 12 257.3 4.2 19850908 18 262.8 5.0 19850909 00 267.4 6.0 19850909 06 279.5 3.0 19850909 12 273.7 4.0 19850909 18 271.5 5.0 19850910 00 268.4 6.0 19850910 06 276.4 3.0 19850910 12 272.7 4.0 19850910 18 275.8 5.0 19850911 00 275.9 6.0 19850911 06 283.2 3.0 19850911 12 276.0 4.0 19850911 18 275.6 5.0 19850912 00 274.3 6.0 19850912 06 280.3 3.0 19850912 12 279.4 4.8 19850912 18 275.2 5.0 19850913 00 271.0 6.0 19850913 06 269.9 3.0 19850913 12 263.8 4.8 19850913 18 261.2 5.0 19850914 00 266.2 6.0 19850914 06 271.4 3.0 19850914 12 268.8 4.0 19850914 18 265.2 5.0 19850915 00 270.5 6.0 19850915 06 278.3 3.0 19850915 12 279.1 4.0 19850915 18 281.5 5.0 19850916 00 280.7 6.0 19850916 06 278.6 3.0 19850916 12 282.6 4.0 19850916 18 287.6 5.0 19850917 00 303.6 6.0 19850917 06 303.1 3.0 19850917 12 300.4 4.0 19850917 18 289.1 5.0 19850918 00 278.7 6.0 19850918 06 270.8 3.0 19850918 12 274.6 4.9 19850918 18 280.0 5.0 19850919 00 283.0 6.0 19850919 06 289.7 3.3 19850919 12 280.4 5.0 19850919 18 270.2 5.0 19850920 00 264.1 6.0 19850920 06 268.9 3.0 19850920 12 267.9 4.0 19850920 18 261.0 5.0 19850921 00 256.9 6.0 19850921 06 269.4 3.0 19850921 12 259.8 4.0 19850921 18 264.6 5.0 19850922 00 261.6 6.0 19850922 06 269.5 2.8 19850922 12 270.6 4.0 19850922 18 274.1 5.0 19850923 00 276.0 6.0 19850923 06 278.5 3.0 19850923 12 283.4 5.0 19850923 18 294.2 6.0 19850924 00 294.8 6.0 19850924 06 286.6 3.0 19850924 12 281.1 4.0 19850924 18 276.7 5.0 19850925 00 276.9 6.0 19850925 06 274.8 3.2 19850925 12 271.1 4.0 19850925 18 271.3 5.0 19850926 00 270.6 6.0 19850926 06 270.6 3.0 19850926 12 265.3 4.0 19850926 18 267.4 5.0 19850927 00 277.2 6.0 19850927 06 276.9 3.0 19850927 12 268.2 4.0 19850927 18 274.8 5.0 19850928 00 281.5 6.0 19850928 06 280.8 3.0 19850928 12 286.1 4.0 19850928 18 288.2 5.0 19850929 00 284.2 6.0 19850929 06 276.3 3.0 19850929 12 267.2 4.8 19850929 18 269.2 5.0 19850930 00 273.5 6.0 19850930 06 268.7 3.0 19850930 12 263.6 5.0 19850930 18 259.5 5.0 19851001 00 262.1 6.0 19851001 06 270.2 3.0 19851001 12 262.7 4.0 19851001 18 267.3 5.0 19851002 00 271.4 6.0 19851002 06 269.5 3.0 19851002 12 268.6 4.0 19851002 18 270.0 5.0 19851003 00 274.8 6.0 19851003 06 279.2 3.0 19851003 12 274.4 4.0 19851003 18 270.1 5.0 19851004 00 264.3 5.0 19851004 06 270.0 3.0 19851004 12 269.8 4.0 19851004 18 267.1 5.0 19851005 00 261.5 5.8 19851005 06 260.4 3.0 19851005 12 260.9 4.0 19851005 18 266.0 5.0 19851006 00 257.3 5.0 19851006 06 255.9 3.0 19851006 12 254.1 4.0 19851006 18 260.7 5.0 19851007 00 266.2 6.0 19851007 06 270.3 3.0 19851007 12 264.0 4.0 19851007 18 265.7 5.0 19851008 00 273.7 6.0 19851008 06 270.7 3.0 19851008 12 270.2 4.0 19851008 18 271.5 5.0 19851009 00 268.3 6.0 19851009 06 269.5 2.8 19851009 12 272.4 4.0 19851009 18 266.9 5.0 19851010 00 259.1 5.0 19851010 06 262.9 3.0 19851010 12 263.4 4.0 19851010 18 259.8 5.0 19851011 00 259.3 6.0 19851011 06 268.2 3.0 19851011 12 269.1 4.0 19851011 18 268.8 5.0 19851012 00 272.7 6.0 19851012 06 264.7 3.2 19851012 12 273.1 4.0 19851012 18 273.7 5.0 19851013 00 277.5 6.0 19851013 06 273.2 3.0 19851013 12 272.0 4.0 19851013 18 266.9 5.0 19851014 00 263.1 5.0 19851014 06 263.0 3.0 19851014 12 253.3 4.0 19851014 18 251.8 5.0 19851015 00 256.0 6.0 19851015 06 258.7 3.0 19851015 12 255.0 4.0 19851015 18 253.4 5.0 19851016 00 246.2 5.0 19851016 06 246.7 3.0 19851016 12 247.4 4.0 19851016 18 257.2 5.0 19851017 00 262.1 6.0 19851017 06 261.2 3.0 19851017 12 260.8 4.0 19851017 18 264.6 5.0 19851018 00 272.8 6.0 19851018 06 263.2 3.0 19851018 12 260.1 4.0 19851018 18 271.7 5.0 19851019 00 277.7 6.0 19851019 06 269.8 3.0 19851019 12 276.6 4.0 19851019 18 282.5 5.0 19851020 00 281.6 6.0 19851020 06 275.4 3.0 19851020 12 268.4 4.0 19851020 18 272.3 5.0 19851021 00 268.3 5.8 19851021 06 262.8 3.0 19851021 12 255.1 4.0 19851021 18 247.7 5.0 19851022 00 244.1 5.8 19851022 06 254.3 3.0 19851022 12 254.5 4.0 19851022 18 256.6 5.0 19851023 00 255.8 6.0 19851023 06 263.2 3.0 19851023 12 260.1 4.0 19851023 18 259.5 5.0 19851024 00 264.3 6.0 19851024 06 265.0 3.1 19851024 12 257.4 4.0 19851024 18 263.8 5.0 19851025 00 266.8 6.0 19851025 06 267.5 3.0 19851025 12 266.6 4.0 19851025 18 277.1 5.0 19851026 00 284.5 6.0 19851026 06 272.7 3.0 19851026 12 271.5 4.0 19851026 18 272.5 5.0 19851027 00 274.0 6.0 19851027 06 274.3 3.0 19851027 12 273.1 4.0 19851027 18 276.8 5.0 19851028 00 273.5 6.0 19851028 06 267.4 3.0 19851028 12 265.8 4.7 19851028 18 266.7 5.0 19851029 00 260.1 6.0 19851029 06 260.8 3.0 19851029 12 258.2 4.0 19851029 18 256.5 5.0 19851030 00 254.7 6.0 19851030 06 255.7 3.0 19851030 12 252.9 4.0 19851030 18 253.9 5.0 19851031 00 255.4 6.0 19851031 06 258.2 3.0 19851031 12 256.1 4.0 19851031 18 258.8 5.0 19851101 00 256.4 5.9 19851101 06 256.7 3.0 19851101 12 259.3 5.0 19851101 18 260.0 6.0 19851102 00 265.8 7.0 19851102 06 269.5 4.0 19851102 12 266.0 5.0 19851102 18 264.9 6.0 19851103 00 264.8 7.0 19851103 06 262.1 4.0 19851103 12 259.3 5.0 19851103 18 259.2 6.0 19851104 00 263.1 7.0 19851104 06 262.9 4.0 19851104 12 259.2 5.0 19851104 18 263.9 6.0 19851105 00 262.9 7.0 19851105 06 255.8 3.0 19851105 12 251.5 5.0 19851105 18 248.8 6.0 19851106 00 250.1 7.0 19851106 06 265.1 3.0 19851106 12 256.3 5.0 19851106 18 255.9 6.0 19851107 00 259.6 7.0 19851107 06 266.8 3.8 19851107 12 265.7 5.0 19851107 18 264.0 6.0 19851108 00 259.9 7.0 19851108 06 255.4 4.0 19851108 12 251.0 5.0 19851108 18 250.1 6.0 19851109 00 247.3 7.0 19851109 06 255.2 4.0 19851109 12 251.6 5.0 19851109 18 250.0 6.0 19851110 00 254.3 7.0 19851110 06 262.8 4.0 19851110 12 265.8 5.0 19851110 18 265.4 6.0 19851111 00 266.2 7.0 19851111 06 264.9 3.0 19851111 12 259.3 5.0 19851111 18 260.7 6.0 19851112 00 259.7 7.0 19851112 06 261.7 3.0 19851112 12 251.8 5.0 19851112 18 251.3 6.0 19851113 00 254.4 6.7 19851113 06 260.5 3.8 19851113 12 263.4 5.0 19851113 18 266.1 6.0 19851114 00 261.3 7.0 19851114 06 257.7 4.0 19851114 12 256.9 5.0 19851114 18 254.5 6.0 19851115 00 260.9 7.0 19851115 06 252.7 4.0 19851115 12 249.6 5.0 19851115 18 251.3 6.0 19851116 00 249.9 7.0 19851116 06 242.8 3.0 19851116 12 244.6 5.0 19851116 18 247.5 6.0 19851117 00 247.8 7.0 19851117 06 250.8 3.0 19851117 12 249.7 5.0 19851117 18 245.3 6.0 19851118 00 241.9 7.0 19851118 06 253.5 3.0 19851118 12 246.8 5.0 19851118 18 243.2 6.0 19851119 00 242.7 7.0 19851119 06 249.8 4.0 19851119 12 250.5 5.0 19851119 18 250.4 6.0 19851120 00 254.1 7.0 19851120 06 256.3 4.0 19851120 12 258.8 5.0 19851120 18 261.8 6.0 19851121 00 265.1 7.0 19851121 06 247.7 4.0 19851121 12 241.0 5.0 19851121 18 236.4 6.0 19851122 00 237.3 6.9 19851122 06 245.3 3.0 19851122 12 244.5 5.0 19851122 18 241.4 6.0 19851123 00 243.9 6.0 19851123 06 253.6 3.0 19851123 12 252.6 5.0 19851123 18 252.1 6.0 19851124 00 249.8 6.9 19851124 06 251.6 3.0 19851124 12 247.9 5.0 19851124 18 245.2 6.0 19851125 00 243.4 7.0 19851125 06 243.7 4.0 19851125 12 242.8 5.0 19851125 18 249.0 6.0 19851126 00 250.0 7.0 19851126 06 243.1 4.0 19851126 12 239.9 5.0 19851126 18 241.9 6.0 19851127 00 247.3 7.0 19851127 06 240.7 4.0 19851127 12 236.0 5.0 19851127 18 233.0 6.0 19851128 00 227.3 6.2 19851128 06 240.8 3.9 19851128 12 237.7 5.0 19851128 18 236.9 6.0 19851129 00 235.3 7.0 19851129 06 244.1 3.0 19851129 12 245.6 5.0 19851129 18 253.2 6.0 19851130 00 255.2 7.0 19851130 06 241.3 3.1 19851130 12 237.0 5.0 19851130 18 246.6 6.0 19851201 00 251.9 7.0 19851201 06 245.0 4.0 19851201 12 241.6 5.0 19851201 18 240.1 6.0 19851202 00 240.6 7.0 19851202 06 246.4 4.0 19851202 12 238.4 5.0 19851202 18 237.2 6.0 19851203 00 242.4 7.0 19851203 06 248.4 3.0 19851203 12 243.5 5.0 19851203 18 241.4 6.0 19851204 00 239.8 6.0 19851204 06 247.9 3.0 19851204 12 244.1 5.0 19851204 18 249.8 6.0 19851205 00 251.9 7.0 19851205 06 252.1 3.0 19851205 12 244.8 5.0 19851205 18 249.5 6.0 19851206 00 250.2 7.0 19851206 06 248.9 4.0 19851206 12 249.9 5.0 19851206 18 243.6 6.0 19851207 00 244.5 7.0 19851207 06 248.4 4.0 19851207 12 243.7 5.0 19851207 18 242.6 6.0 19851208 00 248.6 7.0 19851208 06 246.9 4.0 19851208 12 243.6 5.0 19851208 18 245.3 6.0 19851209 00 240.9 6.7 19851209 06 249.1 3.0 19851209 12 235.0 4.8 19851209 18 229.6 6.0 19851210 00 231.4 6.7 19851210 06 246.9 3.0 19851210 12 241.0 5.0 19851210 18 231.2 6.0 19851211 00 232.6 6.8 19851211 06 240.1 3.0 19851211 12 240.8 5.0 19851211 18 239.7 6.0 19851212 00 236.5 7.0 19851212 06 238.7 4.0 19851212 12 230.0 5.0 19851212 18 222.5 6.0 19851213 00 222.9 7.0 19851213 06 235.4 4.0 19851213 12 239.6 5.0 19851213 18 240.7 6.0 19851214 00 248.0 7.0 19851214 06 243.0 4.0 19851214 12 239.4 5.0 19851214 18 240.4 6.0 19851215 00 234.1 6.0 19851215 06 244.6 3.0 19851215 12 239.8 5.0 19851215 18 234.0 6.0 19851216 00 233.5 6.9 19851216 06 248.3 3.0 19851216 12 236.7 5.0 19851216 18 231.2 6.0 19851217 00 230.7 6.8 19851217 06 233.0 3.0 19851217 12 223.5 5.0 19851217 18 226.9 6.0 19851218 00 236.0 7.0 19851218 06 238.9 4.0 19851218 12 233.8 5.0 19851218 18 237.9 6.0 19851219 00 241.6 7.0 19851219 06 244.3 4.0 19851219 12 238.5 5.0 19851219 18 240.5 6.0 19851220 00 245.8 7.0 19851220 06 244.2 3.0 19851220 12 233.4 5.0 19851220 18 230.4 6.0 19851221 00 239.7 6.9 19851221 06 247.4 3.0 19851221 12 239.5 5.0 19851221 18 243.3 6.0 19851222 00 241.3 6.0 19851222 06 249.7 3.0 19851222 12 247.6 5.0 19851222 18 240.1 6.0 19851223 00 237.7 7.0 19851223 06 242.5 4.0 19851223 12 237.3 5.0 19851223 18 238.8 6.0 19851224 00 241.0 7.0 19851224 06 256.1 4.0 19851224 12 250.7 5.0 19851224 18 250.3 6.0 19851225 00 244.6 6.0 19851225 06 245.8 4.0 19851225 12 246.9 5.0 19851225 18 249.5 6.0 19851226 00 245.9 7.0 19851226 06 250.9 3.0 19851226 12 245.2 5.0 19851226 18 248.6 6.0 19851227 00 250.3 7.0 19851227 06 248.8 3.0 19851227 12 248.9 5.0 19851227 18 250.7 6.0 19851228 00 244.4 6.8 19851228 06 244.2 3.0 19851228 12 243.6 5.0 19851228 18 242.1 6.0 19851229 00 242.8 7.0 19851229 06 249.0 4.0 19851229 12 249.8 5.0 19851229 18 253.3 6.0 19851230 00 253.3 7.0 19851230 06 244.3 4.0 19851230 12 249.6 5.0 19851230 18 250.9 6.0 19851231 00 240.6 6.0 19851231 06 238.3 4.0 19851231 12 236.3 5.0 19851231 18 236.3 6.0 19860101 00 234.1 7.0 19860101 06 240.0 3.0 19860101 12 237.0 5.0 19860101 18 236.8 6.0 19860102 00 243.8 7.0 19860102 06 251.1 3.0 19860102 12 240.1 5.0 19860102 18 240.2 6.0 19860103 00 239.7 7.0 19860103 06 243.3 3.8 19860103 12 238.8 5.0 19860103 18 248.2 7.0 19860104 00 242.5 7.0 19860104 06 244.0 4.0 19860104 12 242.3 5.8 19860104 18 248.1 7.0 19860105 00 250.6 7.0 19860105 06 247.7 4.0 19860105 12 248.2 5.0 19860105 18 245.9 6.0 19860106 00 243.6 7.0 19860106 06 255.8 3.0 19860106 12 251.9 5.0 19860106 18 249.1 6.0 19860107 00 247.6 7.0 19860107 06 254.1 3.0 19860107 12 250.9 5.0 19860107 18 244.4 6.0 19860108 00 249.9 7.0 19860108 06 255.2 3.0 19860108 12 251.1 5.0 19860108 18 250.0 6.0 19860109 00 254.2 7.0 19860109 06 258.9 4.0 19860109 12 257.1 5.0 19860109 18 255.6 6.0 19860110 00 251.1 7.0 19860110 06 246.9 4.0 19860110 12 239.2 5.0 19860110 18 237.3 6.0 19860111 00 239.2 7.0 19860111 06 252.9 4.0 19860111 12 239.1 5.0 19860111 18 239.4 6.0 19860112 00 242.3 7.0 19860112 06 243.5 3.0 19860112 12 239.9 5.0 19860112 18 235.4 6.0 19860113 00 234.2 7.0 19860113 06 244.9 3.0 19860113 12 243.9 5.0 19860113 18 251.6 6.0 19860114 00 255.9 7.0 19860114 06 238.4 3.0 19860114 12 233.2 5.0 19860114 18 233.4 6.0 19860115 00 238.2 7.0 19860115 06 237.8 4.0 19860115 12 228.8 5.0 19860115 18 239.9 6.0 19860116 00 236.3 7.0 19860116 06 233.1 4.0 19860116 12 230.0 5.0 19860116 18 238.5 6.0 19860117 00 246.0 7.0 19860117 06 241.1 4.0 19860117 12 240.0 5.0 19860117 18 234.0 6.0 19860118 00 236.6 7.0 19860118 06 241.9 3.0 19860118 12 241.9 5.0 19860118 18 244.2 6.0 19860119 00 243.9 7.0 19860119 06 246.6 3.0 19860119 12 247.0 5.0 19860119 18 251.3 6.0 19860120 00 247.6 7.0 19860120 06 231.8 3.8 19860120 12 229.3 5.0 19860120 18 230.4 6.0 19860121 00 237.6 7.0 19860121 06 238.8 4.0 19860121 12 240.6 6.0 19860121 18 240.9 7.0 19860122 00 241.8 7.2 19860122 06 242.1 4.0 19860122 12 244.8 5.8 19860122 18 246.4 6.0 19860123 00 246.7 7.0 19860123 06 247.7 3.0 19860123 12 248.3 5.0 19860123 18 250.3 6.0 19860124 00 244.2 7.0 19860124 06 239.2 3.0 19860124 12 238.9 5.0 19860124 18 240.1 6.0 19860125 00 232.5 7.0 19860125 06 241.1 3.0 19860125 12 240.0 5.0 19860125 18 241.1 6.0 19860126 00 240.9 7.0 19860126 06 237.9 4.0 19860126 12 228.0 5.0 19860126 18 237.6 6.0 19860127 00 242.9 7.0 19860127 06 243.0 3.7 19860127 12 239.5 5.0 19860127 18 245.9 6.0 19860128 00 250.2 7.0 19860128 06 239.8 4.0 19860128 12 232.1 5.0 19860128 18 234.8 6.0 19860129 00 237.4 7.0 19860129 06 246.7 3.0 19860129 12 244.0 5.0 19860129 18 236.7 6.0 19860130 00 243.6 7.0 19860130 06 250.0 3.0 19860130 12 241.3 5.0 19860130 18 234.2 6.0 19860131 00 240.4 7.0 19860131 06 246.0 3.0 19860131 12 242.7 5.0 19860131 18 253.0 6.7 19860201 00 254.9 7.0 19860201 06 246.7 4.0 19860201 12 243.1 5.0 19860201 18 251.3 6.0 19860202 00 257.4 7.0 19860202 06 249.9 4.0 19860202 12 248.3 5.0 19860202 18 247.9 6.0 19860203 00 258.2 7.0 19860203 06 245.1 4.0 19860203 12 243.9 5.0 19860203 18 247.2 6.0 19860204 00 247.0 7.0 19860204 06 245.3 3.0 19860204 12 236.9 5.0 19860204 18 239.0 6.0 19860205 00 243.2 6.1 19860205 06 245.2 3.0 19860205 12 248.7 5.0 19860205 18 249.0 6.0 19860206 00 256.7 7.0 19860206 06 248.3 3.1 19860206 12 243.5 5.0 19860206 18 242.6 6.0 19860207 00 247.5 7.0 19860207 06 256.0 4.0 19860207 12 249.4 5.0 19860207 18 243.8 6.0 19860208 00 249.4 7.0 19860208 06 249.1 4.0 19860208 12 245.0 5.0 19860208 18 239.1 6.0 19860209 00 234.6 7.0 19860209 06 249.2 3.0 19860209 12 242.7 5.0 19860209 18 239.4 6.0 19860210 00 243.0 7.0 19860210 06 248.2 3.0 19860210 12 251.7 5.0 19860210 18 250.1 6.0 19860211 00 257.7 7.0 19860211 06 249.8 3.0 19860211 12 249.3 5.0 19860211 18 250.9 6.0 19860212 00 247.2 7.0 19860212 06 243.2 4.0 19860212 12 245.3 5.0 19860212 18 251.3 6.0 19860213 00 258.1 7.0 19860213 06 245.0 4.0 19860213 12 237.2 5.0 19860213 18 237.3 6.0 19860214 00 239.5 7.0 19860214 06 241.7 4.0 19860214 12 246.6 5.0 19860214 18 247.4 6.0 19860215 00 250.5 7.0 19860215 06 252.6 3.0 19860215 12 252.1 5.0 19860215 18 256.1 6.0 19860216 00 249.3 6.0 19860216 06 251.2 3.0 19860216 12 248.9 5.0 19860216 18 246.2 6.0 19860217 00 247.9 7.0 19860217 06 245.6 3.0 19860217 12 241.0 5.0 19860217 18 233.9 6.0 19860218 00 239.3 7.0 19860218 06 243.1 4.0 19860218 12 256.5 5.0 19860218 18 268.3 6.0 19860219 00 271.3 7.0 19860219 06 247.3 4.0 19860219 12 239.7 5.0 19860219 18 253.9 6.0 19860220 00 260.3 7.0 19860220 06 238.4 4.0 19860220 12 234.4 5.0 19860220 18 246.7 6.0 19860221 00 245.5 7.0 19860221 06 243.6 3.0 19860221 12 233.8 5.0 19860221 18 248.3 6.0 19860222 00 251.5 7.0 19860222 06 249.9 3.0 19860222 12 255.8 5.0 19860222 18 254.4 6.0 19860223 00 258.4 7.0 19860223 06 253.6 3.8 19860223 12 252.6 5.0 19860223 18 248.5 6.0 19860224 00 253.7 7.0 19860224 06 257.0 4.0 19860224 12 250.8 5.0 19860224 18 245.6 6.0 19860225 00 249.2 7.0 19860225 06 247.6 4.0 19860225 12 248.7 5.0 19860225 18 251.2 6.0 19860226 00 242.8 7.0 19860226 06 251.9 3.9 19860226 12 258.3 5.0 19860226 18 251.7 6.0 19860227 00 241.7 6.0 19860227 06 249.7 3.0 19860227 12 249.9 5.0 19860227 18 261.6 6.0 19860228 00 262.5 7.0 19860228 06 251.1 3.0 19860228 12 253.1 5.0 19860228 18 249.7 6.0 19860301 00 255.4 7.0 19860301 06 255.3 4.0 19860301 12 252.4 5.0 19860301 18 256.6 6.0 19860302 00 254.0 7.0 19860302 06 260.5 4.0 19860302 12 255.1 5.0 19860302 18 248.5 6.0 19860303 00 254.7 7.0 19860303 06 258.2 4.0 19860303 12 254.8 5.0 19860303 18 253.0 6.0 19860304 00 253.0 7.0 19860304 06 252.4 3.0 19860304 12 246.1 5.0 19860304 18 253.7 6.0 19860305 00 263.8 7.0 19860305 06 258.2 3.0 19860305 12 255.5 5.0 19860305 18 252.0 6.0 19860306 00 261.1 7.0 19860306 06 254.7 3.0 19860306 12 248.7 5.0 19860306 18 250.8 6.0 19860307 00 249.9 7.0 19860307 06 254.2 4.0 19860307 12 252.5 5.0 19860307 18 248.9 6.0 19860308 00 239.6 6.1 19860308 06 256.3 4.0 19860308 12 264.4 5.0 19860308 18 265.3 6.0 19860309 00 267.7 7.0 19860309 06 253.5 4.0 19860309 12 251.2 5.0 19860309 18 261.8 6.0 19860310 00 260.8 7.0 19860310 06 258.1 3.0 19860310 12 255.2 5.0 19860310 18 257.1 6.0 19860311 00 257.0 7.0 19860311 06 254.1 3.0 19860311 12 253.5 5.0 19860311 18 256.8 6.0 19860312 00 256.3 7.0 19860312 06 246.2 3.0 19860312 12 246.3 5.0 19860312 18 241.1 6.0 19860313 00 239.4 7.0 19860313 06 246.3 4.0 19860313 12 249.5 5.0 19860313 18 256.9 6.0 19860314 00 250.4 7.0 19860314 06 239.4 4.0 19860314 12 230.6 5.0 19860314 18 239.4 6.0 19860315 00 249.9 7.0 19860315 06 245.5 4.0 19860315 12 245.2 5.0 19860315 18 247.4 6.0 19860316 00 248.9 7.0 19860316 06 248.6 3.0 19860316 12 246.3 5.0 19860316 18 239.9 6.0 19860317 00 238.7 6.8 19860317 06 241.6 3.0 19860317 12 237.1 5.0 19860317 18 238.9 6.0 19860318 00 245.5 7.0 19860318 06 242.4 3.8 19860318 12 236.6 5.0 19860318 18 241.3 6.0 19860319 00 251.1 7.0 19860319 06 248.2 4.0 19860319 12 250.5 5.0 19860319 18 256.7 6.0 19860320 00 254.7 7.0 19860320 06 247.1 4.0 19860320 12 236.7 5.0 19860320 18 228.0 6.0 19860321 00 237.6 7.0 19860321 06 254.2 3.0 19860321 12 244.9 5.0 19860321 18 246.1 6.0 19860322 00 248.2 6.1 19860322 06 240.0 3.0 19860322 12 232.6 4.8 19860322 18 236.4 6.0 19860323 00 236.8 7.0 19860323 06 241.8 3.0 19860323 12 241.7 5.0 19860323 18 247.5 6.0 19860324 00 242.4 7.0 19860324 06 249.7 4.0 19860324 12 250.7 5.0 19860324 18 250.4 6.0 19860325 00 246.6 7.0 19860325 06 235.3 4.0 19860325 12 228.2 5.0 19860325 18 234.4 6.0 19860326 00 247.1 7.0 19860326 06 249.4 4.0 19860326 12 254.5 5.0 19860326 18 259.3 6.0 19860327 00 255.9 7.0 19860327 06 251.6 3.0 19860327 12 243.0 5.0 19860327 18 240.1 6.0 19860328 00 254.1 7.0 19860328 06 253.4 3.0 19860328 12 251.9 5.0 19860328 18 247.1 6.0 19860329 00 258.6 7.0 19860329 06 250.2 3.8 19860329 12 250.3 5.0 19860329 18 244.4 6.0 19860330 00 234.6 6.0 19860330 06 243.4 4.0 19860330 12 244.7 5.0 19860330 18 245.1 6.0 19860331 00 252.1 7.0 19860331 06 252.3 4.0 19860331 12 251.5 5.0 19860331 18 259.3 6.0 19860401 00 259.7 7.0 19860401 06 253.4 4.0 19860401 12 256.8 5.0 19860401 18 276.4 6.0 19860402 00 271.1 7.0 19860402 06 263.5 7.0 19860402 12 247.3 6.2 19860402 18 252.1 7.0 19860403 00 259.0 8.0 19860403 06 251.4 3.0 19860403 12 245.9 5.0 19860403 18 238.5 6.0 19860404 00 244.8 7.0 19860404 06 249.5 3.0 19860404 12 235.0 5.0 19860404 18 242.9 6.0 19860405 00 243.2 6.9 19860405 06 246.5 4.0 19860405 12 249.5 5.0 19860405 18 250.8 6.0 19860406 00 255.0 7.0 19860406 06 249.4 4.0 19860406 12 254.1 5.0 19860406 18 267.9 6.0 19860407 00 273.1 7.0 19860407 06 256.1 3.0 19860407 12 251.2 5.0 19860407 18 249.1 6.0 19860408 00 246.5 6.0 19860408 06 252.7 3.0 19860408 12 245.9 5.0 19860408 18 239.3 6.0 19860409 00 247.7 7.0 19860409 06 253.9 3.0 19860409 12 254.2 5.0 19860409 18 266.0 6.0 19860410 00 270.2 7.0 19860410 06 254.0 4.0 19860410 12 261.7 5.0 19860410 18 263.3 6.0 19860411 00 251.9 7.0 19860411 06 247.5 4.0 19860411 12 252.5 5.0 19860411 18 255.0 6.0 19860412 00 249.2 6.0 19860412 06 245.6 4.0 19860412 12 233.8 5.0 19860412 18 236.1 5.9 19860413 00 240.1 6.0 19860413 06 249.4 3.0 19860413 12 245.6 5.0 19860413 18 229.1 5.0 19860414 00 234.0 6.0 19860414 06 243.6 3.0 19860414 12 241.9 5.0 19860414 18 244.1 6.0 19860415 00 243.5 6.0 19860415 06 248.0 3.0 19860415 12 253.7 5.0 19860415 18 258.4 6.0 19860416 00 259.1 7.0 19860416 06 255.8 4.0 19860416 12 249.6 5.0 19860416 18 256.5 6.0 19860417 00 254.9 7.0 19860417 06 254.4 4.0 19860417 12 255.4 5.0 19860417 18 255.5 6.0 19860418 00 256.4 7.0 19860418 06 258.1 4.0 19860418 12 254.5 5.0 19860418 18 267.2 6.0 19860419 00 257.8 6.1 19860419 06 256.6 3.0 19860419 12 250.1 4.0 19860419 18 253.4 5.8 19860420 00 252.8 6.0 19860420 06 235.2 6.8 19860420 12 235.0 6.0 19860420 18 248.0 7.0 19860421 00 244.0 7.0 19860421 06 247.7 3.1 19860421 12 250.9 5.0 19860421 18 261.3 6.0 19860422 00 252.7 6.0 19860422 06 255.0 4.0 19860422 12 263.5 5.0 19860422 18 270.2 6.0 19860423 00 255.5 6.0 19860423 06 246.1 4.0 19860423 12 246.0 5.0 19860423 18 247.8 6.0 19860424 00 252.1 6.0 19860424 06 255.0 3.0 19860424 12 248.1 5.0 19860424 18 248.8 6.0 19860425 00 249.1 6.0 19860425 06 262.0 3.0 19860425 12 259.1 5.0 19860425 18 260.2 6.0 19860426 00 261.5 7.0 19860426 06 261.7 3.0 19860426 12 260.3 5.0 19860426 18 269.0 6.0 19860427 00 272.6 7.0 19860427 06 262.6 4.0 19860427 12 259.1 5.0 19860427 18 259.5 6.0 19860428 00 254.5 6.9 19860428 06 252.8 3.0 19860428 12 249.2 5.0 19860428 18 249.2 6.0 19860429 00 248.6 6.0 19860429 06 254.9 4.0 19860429 12 254.5 5.0 19860429 18 253.9 6.0 19860430 00 256.1 6.8 19860430 06 261.4 3.0 19860430 12 258.7 5.0 19860430 18 258.4 6.0 19860501 00 259.2 6.0 19860501 06 264.5 3.0 19860501 12 264.2 5.0 19860501 18 267.2 6.0 19860502 00 259.6 7.0 19860502 06 261.0 3.0 19860502 12 256.8 5.0 19860502 18 265.8 6.0 19860503 00 251.7 7.0 19860503 06 253.8 4.0 19860503 12 250.3 5.0 19860503 18 248.2 6.0 19860504 00 243.6 7.0 19860504 06 250.4 4.0 19860504 12 248.2 5.0 19860504 18 260.6 6.0 19860505 00 261.6 7.0 19860505 06 260.9 4.0 19860505 12 261.2 5.0 19860505 18 271.6 6.0 19860506 00 267.1 7.0 19860506 06 260.4 3.0 19860506 12 251.0 5.0 19860506 18 261.3 6.0 19860507 00 275.0 7.0 19860507 06 260.4 2.8 19860507 12 243.4 5.0 19860507 18 259.1 6.0 19860508 00 257.5 7.0 19860508 06 253.5 3.8 19860508 12 243.3 5.0 19860508 18 247.7 6.0 19860509 00 257.8 7.0 19860509 06 256.1 4.0 19860509 12 254.4 5.0 19860509 18 250.8 6.0 19860510 00 243.3 7.0 19860510 06 250.2 4.0 19860510 12 246.7 5.0 19860510 18 245.8 6.0 19860511 00 237.1 6.8 19860511 06 241.9 3.0 19860511 12 234.9 5.0 19860511 18 238.8 6.0 19860512 00 246.9 7.0 19860512 06 252.9 3.0 19860512 12 259.4 5.0 19860512 18 252.0 6.0 19860513 00 250.3 7.0 19860513 06 252.8 3.0 19860513 12 254.0 5.0 19860513 18 255.4 6.0 19860514 00 243.9 7.0 19860514 06 248.5 4.0 19860514 12 245.3 5.0 19860514 18 248.3 6.0 19860515 00 239.3 7.0 19860515 06 239.7 3.0 19860515 12 232.4 5.0 19860515 18 245.5 6.0 19860516 00 249.4 7.0 19860516 06 248.3 4.0 19860516 12 246.8 5.0 19860516 18 242.5 6.0 19860517 00 239.0 7.0 19860517 06 252.0 3.0 19860517 12 253.1 5.0 19860517 18 246.7 6.0 19860518 00 241.0 7.0 19860518 06 251.6 3.0 19860518 12 256.3 5.0 19860518 18 252.8 6.0 19860519 00 244.5 7.0 19860519 06 243.0 3.0 19860519 12 235.4 5.0 19860519 18 235.3 6.0 19860520 00 242.2 7.0 19860520 06 252.6 4.0 19860520 12 240.8 5.0 19860520 18 240.5 6.0 19860521 00 237.0 7.0 19860521 06 248.1 4.0 19860521 12 251.6 5.0 19860521 18 247.2 6.0 19860522 00 248.1 7.0 19860522 06 251.7 4.0 19860522 12 252.7 5.0 19860522 18 246.3 6.0 19860523 00 253.2 7.0 19860523 06 255.9 3.0 19860523 12 263.6 5.0 19860523 18 258.3 6.0 19860524 00 255.1 7.0 19860524 06 256.7 3.0 19860524 12 255.7 5.0 19860524 18 259.6 6.0 19860525 00 262.9 7.0 19860525 06 257.7 3.8 19860525 12 249.0 5.0 19860525 18 250.1 6.0 19860526 00 254.3 7.0 19860526 06 252.7 4.0 19860526 12 255.2 5.0 19860526 18 254.5 6.0 19860527 00 258.1 7.0 19860527 06 253.3 4.0 19860527 12 254.7 5.0 19860527 18 252.4 6.0 19860528 00 259.2 7.0 19860528 06 254.5 3.0 19860528 12 259.8 5.0 19860528 18 258.5 6.0 19860529 00 257.6 7.0 19860529 06 257.0 3.0 19860529 12 256.8 5.0 19860529 18 246.6 6.0 19860530 00 238.9 7.0 19860530 06 255.7 3.0 19860530 12 244.1 5.0 19860530 18 241.9 6.0 19860531 00 238.8 7.0 19860531 06 251.4 4.0 19860531 12 249.9 5.0 19860531 18 247.6 6.0 19860601 00 257.0 7.0 19860601 06 247.0 4.0 19860601 12 250.0 5.0 19860601 18 250.6 6.0 19860602 00 251.4 7.0 19860602 06 251.5 4.0 19860602 12 257.0 5.0 19860602 18 242.2 6.0 19860603 00 231.1 7.0 19860603 06 250.7 3.0 19860603 12 245.0 5.0 19860603 18 241.3 6.0 19860604 00 244.2 7.0 19860604 06 254.2 3.0 19860604 12 252.8 5.0 19860604 18 257.7 6.0 19860605 00 246.6 7.0 19860605 06 259.2 3.1 19860605 12 264.7 5.0 19860605 18 252.3 6.0 19860606 00 247.4 7.0 19860606 06 251.2 4.0 19860606 12 257.4 5.0 19860606 18 241.9 6.0 19860607 00 254.0 7.0 19860607 06 252.4 4.0 19860607 12 253.0 5.0 19860607 18 253.6 6.0 19860608 00 240.6 7.0 19860608 06 249.3 4.0 19860608 12 260.0 5.0 19860608 18 264.4 6.0 19860609 00 263.5 7.0 19860609 06 246.4 3.0 19860609 12 261.5 5.0 19860609 18 249.7 6.0 19860610 00 254.4 7.0 19860610 06 261.0 3.0 19860610 12 258.8 5.0 19860610 18 258.8 6.0 19860611 00 247.7 7.0 19860611 06 257.0 3.8 19860611 12 260.4 5.1 19860611 18 254.1 6.9 19860612 00 266.6 7.0 19860612 06 261.2 4.0 19860612 12 264.8 6.0 19860612 18 263.7 6.0 19860613 00 259.2 7.0 19860613 06 260.2 4.0 19860613 12 260.3 5.0 19860613 18 254.1 6.0 19860614 00 266.8 7.0 19860614 06 259.6 4.0 19860614 12 259.1 5.0 19860614 18 256.5 6.0 19860615 00 256.8 7.0 19860615 06 260.4 3.0 19860615 12 265.9 5.0 19860615 18 258.2 6.0 19860616 00 278.0 8.0 19860616 06 258.5 3.0 19860616 12 264.0 5.0 19860616 18 251.4 6.0 19860617 00 254.6 7.0 19860617 06 256.6 4.0 19860617 12 262.3 5.0 19860617 18 252.4 6.0 19860618 00 264.4 7.0 19860618 06 267.2 4.0 19860618 12 262.9 5.0 19860618 18 254.8 6.0 19860619 00 255.4 7.0 19860619 06 253.5 4.0 19860619 12 264.4 5.0 19860619 18 268.3 6.0 19860620 00 272.2 7.0 19860620 06 260.3 3.2 19860620 12 252.8 5.0 19860620 18 251.8 6.0 19860621 00 258.8 7.0 19860621 06 257.0 3.0 19860621 12 261.7 5.0 19860621 18 254.1 6.0 19860622 00 236.4 7.0 19860622 06 249.6 3.0 19860622 12 259.7 5.0 19860622 18 263.0 7.0 19860623 00 266.8 7.0 19860623 06 251.2 4.0 19860623 12 264.3 5.0 19860623 18 261.6 6.0 19860624 00 254.0 7.0 19860624 06 252.7 4.0 19860624 12 263.5 5.0 19860624 18 258.4 6.0 19860625 00 268.2 7.0 19860625 06 261.8 4.0 19860625 12 268.5 5.0 19860625 18 269.3 6.0 19860626 00 270.8 7.0 19860626 06 257.4 3.0 19860626 12 261.3 5.0 19860626 18 242.6 6.0 19860627 00 253.1 7.0 19860627 06 253.2 3.0 19860627 12 256.6 5.0 19860627 18 233.7 6.0 19860628 00 242.3 7.0 19860628 06 246.3 3.8 19860628 12 248.1 5.0 19860628 18 243.9 6.0 19860629 00 249.9 7.0 19860629 06 253.9 4.0 19860629 12 254.0 5.2 19860629 18 256.4 6.0 19860630 00 249.6 7.0 19860630 06 258.8 4.0 19860630 12 242.0 5.0 19860630 18 254.6 6.0 19860701 00 260.1 7.0 19860701 06 260.5 3.0 19860701 12 251.7 5.0 19860701 18 268.7 5.1 19860702 00 257.0 6.0 19860702 06 267.8 3.0 19860702 12 273.0 4.8 19860702 18 274.1 6.0 19860703 00 272.5 6.1 19860703 06 255.7 2.8 19860703 12 275.3 5.0 19860703 18 270.3 6.0 19860704 00 261.0 6.0 19860704 06 263.7 3.1 19860704 12 258.6 4.8 19860704 18 255.0 6.0 19860705 00 271.3 6.7 19860705 06 262.3 4.0 19860705 12 243.7 5.0 19860705 18 252.5 6.0 19860706 00 265.3 6.0 19860706 06 254.0 4.0 19860706 12 261.6 5.0 19860706 18 258.4 5.0 19860707 00 259.0 6.0 19860707 06 256.8 3.0 19860707 12 254.4 5.0 19860707 18 248.7 5.0 19860708 00 257.7 6.0 19860708 06 259.6 3.0 19860708 12 249.8 5.0 19860708 18 255.1 6.0 19860709 00 249.1 6.0 19860709 06 255.0 3.0 19860709 12 245.3 5.0 19860709 18 252.3 6.0 19860710 00 254.5 6.0 19860710 06 257.4 4.0 19860710 12 244.9 5.0 19860710 18 258.6 6.0 19860711 00 258.6 6.0 19860711 06 259.0 3.8 19860711 12 249.9 5.0 19860711 18 252.8 6.0 19860712 00 250.9 6.0 19860712 06 255.6 3.0 19860712 12 264.0 4.8 19860712 18 260.7 5.8 19860713 00 268.4 6.1 19860713 06 262.8 3.0 19860713 12 255.0 4.0 19860713 18 245.9 5.8 19860714 00 262.4 6.8 19860714 06 261.1 3.0 19860714 12 253.6 4.0 19860714 18 256.1 6.0 19860715 00 249.6 6.0 19860715 06 261.4 3.0 19860715 12 260.7 5.0 19860715 18 262.5 6.0 19860716 00 258.0 6.0 19860716 06 248.6 4.0 19860716 12 243.1 5.0 19860716 18 251.6 6.0 19860717 00 258.6 6.0 19860717 06 251.0 4.0 19860717 12 247.3 5.0 19860717 18 251.6 5.0 19860718 00 247.5 6.0 19860718 06 257.7 3.0 19860718 12 252.8 5.0 19860718 18 262.2 6.0 19860719 00 259.1 6.0 19860719 06 261.1 3.0 19860719 12 257.7 5.0 19860719 18 252.0 6.0 19860720 00 261.9 6.0 19860720 06 258.5 2.8 19860720 12 253.1 5.0 19860720 18 255.1 6.0 19860721 00 233.7 6.0 19860721 06 258.3 3.0 19860721 12 262.8 5.0 19860721 18 270.4 6.0 19860722 00 248.6 6.0 19860722 06 253.7 4.0 19860722 12 265.8 5.0 19860722 18 249.8 5.0 19860723 00 257.0 6.0 19860723 06 269.4 3.0 19860723 12 266.0 4.0 19860723 18 265.1 5.0 19860724 00 260.9 6.0 19860724 06 263.7 3.0 19860724 12 271.9 4.0 19860724 18 262.6 5.0 19860725 00 240.4 6.0 19860725 06 262.7 3.0 19860725 12 262.6 5.0 19860725 18 261.8 6.0 19860726 00 266.0 6.0 19860726 06 254.7 3.0 19860726 12 266.3 5.0 19860726 18 240.9 5.0 19860727 00 268.0 6.7 19860727 06 257.7 3.8 19860727 12 260.9 5.0 19860727 18 264.1 6.0 19860728 00 256.9 6.0 19860728 06 256.5 3.8 19860728 12 247.3 5.0 19860728 18 258.6 6.0 19860729 00 250.3 6.0 19860729 06 254.5 3.2 19860729 12 265.9 5.0 19860729 18 256.6 6.0 19860730 00 258.3 6.0 19860730 06 250.9 3.0 19860730 12 263.3 5.0 19860730 18 254.2 6.0 19860731 00 263.3 7.0 19860731 06 258.8 3.0 19860731 12 253.7 4.8 19860731 18 252.3 6.0 19860801 00 256.3 6.0 19860801 06 256.8 3.0 19860801 12 252.3 4.0 19860801 18 261.9 5.0 19860802 00 277.7 6.0 19860802 06 249.9 3.0 19860802 12 259.9 4.0 19860802 18 256.7 5.0 19860803 00 261.7 6.0 19860803 06 255.0 3.0 19860803 12 254.3 4.0 19860803 18 271.6 5.0 19860804 00 264.8 6.0 19860804 06 265.8 3.0 19860804 12 255.7 4.0 19860804 18 262.0 5.0 19860805 00 247.8 6.0 19860805 06 258.2 3.0 19860805 12 263.5 4.0 19860805 18 250.5 5.0 19860806 00 255.8 6.0 19860806 06 261.2 2.8 19860806 12 264.5 4.8 19860806 18 269.7 5.2 19860807 00 258.3 6.0 19860807 06 265.9 3.0 19860807 12 263.3 5.0 19860807 18 273.6 5.8 19860808 00 289.4 6.0 19860808 06 262.8 4.0 19860808 12 267.5 5.0 19860808 18 278.9 5.0 19860809 00 277.6 6.0 19860809 06 258.0 3.2 19860809 12 272.7 4.0 19860809 18 266.1 5.0 19860810 00 270.1 6.0 19860810 06 258.7 3.0 19860810 12 258.0 4.0 19860810 18 254.0 5.0 19860811 00 256.9 6.0 19860811 06 253.2 3.0 19860811 12 263.3 4.0 19860811 18 247.6 5.0 19860812 00 266.8 6.0 19860812 06 261.4 2.8 19860812 12 259.3 4.0 19860812 18 258.9 5.0 19860813 00 256.0 6.0 19860813 06 250.4 3.0 19860813 12 255.3 5.0 19860813 18 258.7 5.0 19860814 00 256.8 6.0 19860814 06 252.0 3.0 19860814 12 256.5 4.0 19860814 18 255.9 5.0 19860815 00 248.8 5.8 19860815 06 252.3 3.0 19860815 12 244.9 4.0 19860815 18 252.4 5.0 19860816 00 249.5 6.0 19860816 06 255.7 3.0 19860816 12 254.7 4.0 19860816 18 251.5 5.0 19860817 00 250.8 6.0 19860817 06 253.5 3.0 19860817 12 260.0 4.0 19860817 18 268.9 5.0 19860818 00 261.8 6.0 19860818 06 265.0 3.0 19860818 12 256.9 4.0 19860818 18 258.0 5.0 19860819 00 263.8 6.0 19860819 06 251.7 3.0 19860819 12 256.3 4.0 19860819 18 257.5 5.0 19860820 00 257.2 6.0 19860820 06 253.9 3.0 19860820 12 253.4 4.0 19860820 18 256.1 5.0 19860821 00 249.2 6.0 19860821 06 253.2 3.0 19860821 12 242.8 4.0 19860821 18 255.4 5.0 19860822 00 257.4 6.0 19860822 06 258.6 3.0 19860822 12 251.7 4.0 19860822 18 258.4 5.0 19860823 00 261.3 6.0 19860823 06 268.7 2.8 19860823 12 266.1 4.0 19860823 18 263.9 5.0 19860824 00 262.2 6.0 19860824 06 259.3 3.0 19860824 12 263.3 5.0 19860824 18 255.2 5.0 19860825 00 255.3 6.0 19860825 06 261.4 3.1 19860825 12 266.8 5.0 19860825 18 259.4 5.0 19860826 00 245.5 5.1 19860826 06 254.4 3.0 19860826 12 260.9 4.0 19860826 18 274.4 5.0 19860827 00 267.9 6.0 19860827 06 266.0 3.0 19860827 12 263.6 4.0 19860827 18 262.3 5.0 19860828 00 267.5 6.0 19860828 06 267.9 3.0 19860828 12 269.0 4.0 19860828 18 266.9 5.0 19860829 00 267.5 6.0 19860829 06 265.0 2.8 19860829 12 265.0 4.0 19860829 18 262.1 5.0 19860830 00 279.4 6.0 19860830 06 272.1 3.0 19860830 12 268.1 4.0 19860830 18 268.4 5.0 19860831 00 275.4 6.0 19860831 06 258.0 3.0 19860831 12 248.8 4.0 19860831 18 260.0 5.0 19860901 00 264.1 6.0 19860901 06 256.2 3.0 19860901 12 266.7 4.0 19860901 18 246.5 5.0 19860902 00 252.2 6.0 19860902 06 258.6 3.0 19860902 12 259.1 4.0 19860902 18 261.1 5.0 19860903 00 269.3 6.0 19860903 06 262.1 3.0 19860903 12 250.0 4.0 19860903 18 254.5 5.0 19860904 00 257.9 6.0 19860904 06 251.3 3.0 19860904 12 245.1 4.8 19860904 18 254.9 5.0 19860905 00 251.2 6.0 19860905 06 248.3 3.0 19860905 12 248.1 5.0 19860905 18 247.7 5.0 19860906 00 252.7 6.0 19860906 06 248.4 3.0 19860906 12 263.2 4.0 19860906 18 256.7 5.0 19860907 00 263.9 6.0 19860907 06 265.3 3.0 19860907 12 274.3 4.0 19860907 18 276.4 5.0 19860908 00 266.2 6.0 19860908 06 274.4 3.0 19860908 12 277.1 4.0 19860908 18 283.1 5.0 19860909 00 266.6 6.0 19860909 06 265.1 2.8 19860909 12 268.3 4.0 19860909 18 269.7 5.0 19860910 00 269.1 6.0 19860910 06 261.7 3.0 19860910 12 257.7 5.0 19860910 18 253.6 5.0 19860911 00 251.4 6.0 19860911 06 253.5 3.1 19860911 12 258.7 5.0 19860911 18 262.4 5.0 19860912 00 254.1 6.0 19860912 06 258.3 3.2 19860912 12 269.0 5.0 19860912 18 276.8 5.0 19860913 00 269.7 6.0 19860913 06 262.0 3.0 19860913 12 257.5 4.0 19860913 18 261.9 5.0 19860914 00 264.4 6.0 19860914 06 262.7 3.0 19860914 12 262.3 4.0 19860914 18 265.2 5.1 19860915 00 259.1 6.0 19860915 06 256.5 2.8 19860915 12 260.3 4.8 19860915 18 271.5 5.8 19860916 00 256.9 6.0 19860916 06 255.7 3.0 19860916 12 256.3 4.0 19860916 18 263.3 5.0 19860917 00 259.1 6.0 19860917 06 262.9 4.0 19860917 12 272.7 5.0 19860917 18 274.6 5.0 19860918 00 283.4 6.0 19860918 06 259.1 3.0 19860918 12 258.4 4.0 19860918 18 263.6 5.0 19860919 00 259.3 6.0 19860919 06 258.1 3.0 19860919 12 257.1 4.0 19860919 18 260.5 5.0 19860920 00 266.4 6.0 19860920 06 256.0 3.0 19860920 12 260.5 4.0 19860920 18 260.9 5.0 19860921 00 252.4 6.0 19860921 06 256.8 3.0 19860921 12 252.5 5.0 19860921 18 257.1 5.0 19860922 00 258.4 6.0 19860922 06 252.8 3.0 19860922 12 248.2 5.0 19860922 18 250.2 5.0 19860923 00 244.3 6.0 19860923 06 264.0 3.0 19860923 12 255.7 4.1 19860923 18 253.4 5.0 19860924 00 247.7 6.0 19860924 06 261.2 3.0 19860924 12 263.9 4.0 19860924 18 261.3 5.0 19860925 00 268.8 6.0 19860925 06 258.1 3.0 19860925 12 251.3 4.0 19860925 18 255.7 5.0 19860926 00 264.8 6.0 19860926 06 264.9 3.0 19860926 12 255.5 4.0 19860926 18 255.8 5.0 19860927 00 249.0 6.0 19860927 06 252.4 3.0 19860927 12 256.3 4.0 19860927 18 251.2 5.0 19860928 00 254.0 6.0 19860928 06 255.4 3.1 19860928 12 261.2 5.0 19860928 18 254.8 5.0 19860929 00 251.3 6.0 19860929 06 255.5 3.2 19860929 12 256.1 5.0 19860929 18 251.3 5.0 19860930 00 256.3 6.0 19860930 06 264.0 3.0 19860930 12 261.4 4.0 19860930 18 249.8 5.0 19861001 00 256.1 6.0 19861001 06 259.7 3.0 19861001 12 264.0 4.0 19861001 18 266.5 5.0 19861002 00 262.5 6.0 19861002 06 260.6 2.8 19861002 12 262.7 4.0 19861002 18 265.3 5.0 19861003 00 264.3 6.0 19861003 06 249.4 3.0 19861003 12 245.7 4.0 19861003 18 243.4 5.0 19861004 00 241.3 6.0 19861004 06 253.1 4.0 19861004 12 249.6 4.0 19861004 18 248.1 5.0 19861005 00 256.7 6.0 19861005 06 261.5 3.2 19861005 12 257.0 4.0 19861005 18 262.1 5.0 19861006 00 261.5 6.0 19861006 06 252.5 3.0 19861006 12 254.0 4.0 19861006 18 250.5 5.0 19861007 00 268.1 6.0 19861007 06 269.6 3.0 19861007 12 263.5 4.0 19861007 18 263.0 5.0 19861008 00 260.4 5.8 19861008 06 263.3 3.0 19861008 12 262.2 4.0 19861008 18 263.3 5.0 19861009 00 254.0 5.0 19861009 06 263.8 3.0 19861009 12 257.5 4.9 19861009 18 264.0 5.0 19861010 00 262.0 6.0 19861010 06 256.8 3.0 19861010 12 255.3 4.0 19861010 18 249.6 5.0 19861011 00 251.0 6.0 19861011 06 253.5 3.0 19861011 12 250.6 4.0 19861011 18 252.3 5.0 19861012 00 255.4 6.0 19861012 06 260.4 3.0 19861012 12 258.6 4.0 19861012 18 250.8 5.0 19861013 00 260.0 6.0 19861013 06 253.6 3.0 19861013 12 259.2 4.0 19861013 18 254.2 5.0 19861014 00 267.1 6.0 19861014 06 262.3 3.0 19861014 12 259.6 4.0 19861014 18 261.4 5.0 19861015 00 266.9 6.0 19861015 06 251.0 3.0 19861015 12 258.2 4.0 19861015 18 248.6 5.0 19861016 00 259.0 6.0 19861016 06 260.6 3.2 19861016 12 260.4 4.0 19861016 18 255.1 5.0 19861017 00 255.9 5.1 19861017 06 253.4 3.0 19861017 12 250.0 4.0 19861017 18 250.8 5.0 19861018 00 247.0 5.8 19861018 06 248.4 3.0 19861018 12 255.4 4.0 19861018 18 237.2 5.0 19861019 00 240.9 5.7 19861019 06 256.7 2.8 19861019 12 246.2 4.0 19861019 18 239.2 5.0 19861020 00 230.0 5.0 19861020 06 241.2 3.0 19861020 12 243.3 4.0 19861020 18 251.5 5.0 19861021 00 251.9 6.0 19861021 06 254.7 6.0 19861021 12 252.2 6.0 19861021 18 252.8 7.0 19861022 00 264.8 7.0 19861022 06 257.2 4.0 19861022 12 254.3 4.0 19861022 18 244.3 5.0 19861023 00 250.5 6.0 19861023 06 257.8 3.0 19861023 12 254.1 4.0 19861023 18 252.7 5.0 19861024 00 251.2 6.0 19861024 06 252.8 3.0 19861024 12 253.7 4.0 19861024 18 257.0 5.0 19861025 00 257.3 6.0 19861025 06 247.7 3.0 19861025 12 254.1 4.0 19861025 18 255.6 5.0 19861026 00 262.0 6.0 19861026 06 255.2 3.0 19861026 12 259.6 4.0 19861026 18 259.2 5.0 19861027 00 246.6 5.0 19861027 06 247.3 3.0 19861027 12 242.3 4.0 19861027 18 240.3 5.0 19861028 00 241.8 6.0 19861028 06 246.8 3.0 19861028 12 247.0 4.0 19861028 18 250.9 5.0 19861029 00 258.1 6.0 19861029 06 264.7 3.0 19861029 12 261.2 4.0 19861029 18 252.5 5.0 19861030 00 255.8 6.0 19861030 06 248.8 3.0 19861030 12 248.5 4.0 19861030 18 253.2 5.0 19861031 00 256.7 6.0 19861031 06 248.2 3.0 19861031 12 244.2 4.0 19861031 18 244.8 5.0 19861101 00 246.4 6.0 19861101 06 251.3 4.0 19861101 12 252.1 5.0 19861101 18 250.1 6.0 19861102 00 250.2 7.0 19861102 06 252.7 4.0 19861102 12 243.7 5.0 19861102 18 237.7 6.0 19861103 00 245.7 7.0 19861103 06 250.5 4.0 19861103 12 253.2 5.0 19861103 18 249.5 6.0 19861104 00 230.6 6.0 19861104 06 256.2 3.0 19861104 12 258.2 5.0 19861104 18 250.2 6.0 19861105 00 251.7 7.0 19861105 06 258.8 3.0 19861105 12 256.4 5.0 19861105 18 247.3 6.0 19861106 00 247.1 7.0 19861106 06 241.5 4.0 19861106 12 255.8 5.0 19861106 18 246.6 6.0 19861107 00 239.5 6.9 19861107 06 248.6 4.0 19861107 12 250.2 5.0 19861107 18 253.7 6.0 19861108 00 250.7 7.0 19861108 06 253.0 4.0 19861108 12 255.6 5.0 19861108 18 252.6 6.0 19861109 00 247.3 6.9 19861109 06 247.2 3.0 19861109 12 239.5 5.0 19861109 18 229.9 6.0 19861110 00 239.3 7.0 19861110 06 246.3 3.0 19861110 12 246.3 5.0 19861110 18 242.1 6.0 19861111 00 249.2 7.0 19861111 06 245.9 3.0 19861111 12 253.1 5.0 19861111 18 255.5 6.0 19861112 00 251.4 7.0 19861112 06 240.5 4.0 19861112 12 240.0 5.0 19861112 18 235.6 6.0 19861113 00 236.8 6.9 19861113 06 239.7 4.0 19861113 12 245.9 5.0 19861113 18 243.1 6.0 19861114 00 236.0 6.0 19861114 06 236.9 4.0 19861114 12 243.2 5.0 19861114 18 239.1 6.0 19861115 00 237.3 7.0 19861115 06 235.7 3.0 19861115 12 238.5 5.0 19861115 18 240.9 6.0 19861116 00 229.8 6.7 19861116 06 243.3 3.0 19861116 12 245.2 5.0 19861116 18 243.9 6.0 19861117 00 241.4 7.0 19861117 06 242.0 3.0 19861117 12 236.9 5.0 19861117 18 238.3 6.0 19861118 00 238.3 7.0 19861118 06 232.4 4.0 19861118 12 238.6 5.0 19861118 18 239.4 6.0 19861119 00 236.4 7.0 19861119 06 238.1 4.0 19861119 12 243.0 5.0 19861119 18 226.5 6.0 19861120 00 235.4 7.0 19861120 06 245.3 4.0 19861120 12 246.7 5.0 19861120 18 235.1 6.0 19861121 00 237.1 6.9 19861121 06 243.1 3.0 19861121 12 241.0 5.0 19861121 18 234.0 6.0 19861122 00 232.2 7.0 19861122 06 245.8 3.0 19861122 12 249.1 5.0 19861122 18 231.3 6.0 19861123 00 233.2 7.0 19861123 06 237.5 4.0 19861123 12 239.3 5.0 19861123 18 237.8 6.0 19861124 00 237.8 6.9 19861124 06 241.8 4.0 19861124 12 240.0 5.0 19861124 18 241.5 6.0 19861125 00 237.8 7.0 19861125 06 244.4 4.0 19861125 12 241.8 5.0 19861125 18 242.3 6.0 19861126 00 249.1 7.0 19861126 06 241.4 3.0 19861126 12 238.6 5.0 19861126 18 233.0 6.0 19861127 00 234.6 6.7 19861127 06 244.7 3.0 19861127 12 231.5 5.0 19861127 18 227.9 6.0 19861128 00 230.5 7.0 19861128 06 241.5 3.0 19861128 12 236.2 5.0 19861128 18 225.2 6.0 19861129 00 240.2 7.0 19861129 06 238.9 4.0 19861129 12 233.6 5.0 19861129 18 233.7 6.0 19861130 00 236.5 7.0 19861130 06 238.4 3.0 19861130 12 245.1 5.0 19861130 18 240.0 6.0 19861201 00 236.6 6.0 19861201 06 233.1 3.0 19861201 12 231.7 5.0 19861201 18 235.7 6.0 19861202 00 248.2 7.0 19861202 06 242.4 3.0 19861202 12 245.5 5.0 19861202 18 249.4 6.0 19861203 00 258.8 7.0 19861203 06 249.5 3.0 19861203 12 241.0 5.0 19861203 18 239.5 6.0 19861204 00 233.6 6.8 19861204 06 246.1 3.0 19861204 12 242.9 5.0 19861204 18 237.5 6.0 19861205 00 235.7 7.0 19861205 06 241.4 4.0 19861205 12 231.8 5.0 19861205 18 229.7 6.0 19861206 00 230.7 7.0 19861206 06 238.0 4.0 19861206 12 233.7 5.0 19861206 18 237.3 6.0 19861207 00 235.5 6.8 19861207 06 245.6 4.0 19861207 12 237.2 5.0 19861207 18 236.1 6.0 19861208 00 242.1 7.0 19861208 06 249.5 3.0 19861208 12 241.3 4.8 19861208 18 243.8 6.0 19861209 00 244.1 7.0 19861209 06 246.0 2.8 19861209 12 252.9 5.0 19861209 18 250.5 6.0 19861210 00 243.8 7.0 19861210 06 250.2 3.8 19861210 12 248.5 5.0 19861210 18 257.7 6.0 19861211 00 252.0 7.0 19861211 06 248.1 4.0 19861211 12 259.5 5.0 19861211 18 256.0 6.0 19861212 00 255.4 7.0 19861212 06 251.8 4.0 19861212 12 259.0 5.0 19861212 18 246.9 6.0 19861213 00 248.8 7.0 19861213 06 248.2 3.0 19861213 12 248.5 5.0 19861213 18 245.4 6.0 19861214 00 246.7 7.0 19861214 06 244.4 3.0 19861214 12 236.5 5.0 19861214 18 239.1 6.0 19861215 00 240.5 7.0 19861215 06 241.7 3.0 19861215 12 241.5 5.0 19861215 18 236.1 6.0 19861216 00 242.8 7.0 19861216 06 240.0 4.0 19861216 12 238.0 5.0 19861216 18 236.2 6.0 19861217 00 240.5 7.0 19861217 06 231.0 4.0 19861217 12 235.7 5.0 19861217 18 233.5 6.0 19861218 00 227.8 6.2 19861218 06 230.6 4.0 19861218 12 229.6 5.0 19861218 18 231.1 6.0 19861219 00 246.6 7.0 19861219 06 245.0 3.0 19861219 12 242.9 5.0 19861219 18 240.5 6.0 19861220 00 255.3 7.0 19861220 06 243.6 3.0 19861220 12 246.8 5.0 19861220 18 245.5 6.0 19861221 00 246.6 7.0 19861221 06 243.0 3.8 19861221 12 248.2 5.0 19861221 18 242.9 6.0 19861222 00 233.7 7.0 19861222 06 244.0 4.0 19861222 12 253.6 5.0 19861222 18 260.0 6.0 19861223 00 261.6 7.0 19861223 06 247.4 4.0 19861223 12 249.8 5.0 19861223 18 248.8 6.0 19861224 00 260.9 7.0 19861224 06 248.5 4.0 19861224 12 244.2 5.0 19861224 18 243.0 6.0 19861225 00 241.6 7.0 19861225 06 242.4 3.0 19861225 12 247.2 5.0 19861225 18 252.4 6.0 19861226 00 259.4 7.0 19861226 06 241.8 3.0 19861226 12 240.4 5.0 19861226 18 246.6 6.0 19861227 00 258.9 7.0 19861227 06 238.1 3.8 19861227 12 244.2 5.0 19861227 18 241.6 6.0 19861228 00 234.5 7.0 19861228 06 242.2 4.0 19861228 12 241.8 5.0 19861228 18 241.4 6.0 19861229 00 243.6 6.8 19861229 06 245.9 4.0 19861229 12 246.3 5.0 19861229 18 244.3 6.0 19861230 00 241.4 6.9 19861230 06 253.8 3.9 19861230 12 253.2 5.0 19861230 18 246.8 6.0 19861231 00 244.0 6.2 19861231 06 240.4 3.0 19861231 12 245.2 5.0 19861231 18 245.0 6.0 19870101 00 238.9 7.0 19870101 06 244.0 3.0 19870101 12 246.7 5.0 19870101 18 244.7 6.0 19870102 00 250.6 7.0 19870102 06 245.7 4.0 19870102 12 251.4 6.0 19870102 18 249.4 6.8 19870103 00 245.8 7.0 19870103 06 239.1 4.0 19870103 12 244.9 6.0 19870103 18 242.3 6.9 19870104 00 244.5 7.0 19870104 06 249.6 4.0 19870104 12 251.5 5.0 19870104 18 244.2 6.0 19870105 00 245.4 7.0 19870105 06 244.6 3.0 19870105 12 247.8 5.0 19870105 18 245.7 6.0 19870106 00 251.2 7.0 19870106 06 247.2 3.0 19870106 12 232.4 5.0 19870106 18 240.6 6.0 19870107 00 240.5 7.0 19870107 06 242.4 3.8 19870107 12 237.4 5.0 19870107 18 226.9 6.0 19870108 00 230.4 7.0 19870108 06 241.1 4.0 19870108 12 240.8 5.0 19870108 18 242.8 6.0 19870109 00 227.8 7.0 19870109 06 244.7 4.0 19870109 12 239.2 5.9 19870109 18 259.8 7.0 19870110 00 247.8 7.0 19870110 06 237.8 4.0 19870110 12 237.2 5.0 19870110 18 242.4 6.0 19870111 00 230.0 7.0 19870111 06 244.2 3.0 19870111 12 246.8 5.0 19870111 18 249.3 6.0 19870112 00 241.9 7.0 19870112 06 242.6 3.0 19870112 12 243.5 5.0 19870112 18 241.3 6.0 19870113 00 234.9 7.0 19870113 06 240.3 3.8 19870113 12 239.2 5.0 19870113 18 237.0 6.0 19870114 00 236.0 7.0 19870114 06 244.1 4.0 19870114 12 237.8 5.0 19870114 18 241.3 6.8 19870115 00 245.0 7.0 19870115 06 232.4 4.0 19870115 12 222.7 5.0 19870115 18 224.3 6.0 19870116 00 228.1 7.0 19870116 06 242.9 4.0 19870116 12 233.8 5.0 19870116 18 229.6 6.0 19870117 00 229.6 7.0 19870117 06 243.9 3.0 19870117 12 241.6 5.0 19870117 18 236.1 6.0 19870118 00 231.2 7.0 19870118 06 242.5 3.0 19870118 12 231.2 5.0 19870118 18 232.8 6.0 19870119 00 223.4 7.0 19870119 06 230.2 4.0 19870119 12 227.1 5.0 19870119 18 231.2 6.2 19870120 00 227.4 7.0 19870120 06 215.8 4.0 19870120 12 215.7 6.0 19870120 18 216.2 6.0 19870121 00 216.8 7.0 19870121 06 227.8 4.0 19870121 12 239.1 5.2 19870121 18 239.5 6.0 19870122 00 229.4 7.0 19870122 06 230.9 3.0 19870122 12 225.2 5.0 19870122 18 234.2 6.0 19870123 00 237.2 7.0 19870123 06 236.3 3.0 19870123 12 233.2 5.0 19870123 18 237.1 6.0 19870124 00 239.0 7.0 19870124 06 233.2 3.8 19870124 12 233.4 5.0 19870124 18 221.0 6.0 19870125 00 212.2 7.0 19870125 06 242.9 4.0 19870125 12 239.7 5.0 19870125 18 235.9 6.0 19870126 00 242.7 7.0 19870126 06 233.4 4.0 19870126 12 237.0 5.0 19870126 18 231.7 6.0 19870127 00 238.1 7.0 19870127 06 236.4 4.0 19870127 12 240.1 5.0 19870127 18 237.4 6.0 19870128 00 235.6 7.0 19870128 06 232.5 3.0 19870128 12 236.4 5.0 19870128 18 241.0 6.0 19870129 00 233.1 7.0 19870129 06 232.2 3.0 19870129 12 234.0 5.0 19870129 18 231.4 6.0 19870130 00 226.1 7.0 19870130 06 234.5 3.8 19870130 12 238.3 5.0 19870130 18 232.3 6.0 19870131 00 225.2 7.0 19870131 06 234.5 4.0 19870131 12 239.9 6.0 19870131 18 239.2 7.0 19870201 00 239.5 7.0 19870201 06 234.2 4.0 19870201 12 230.1 5.0 19870201 18 232.0 6.0 19870202 00 231.5 7.0 19870202 06 242.4 4.0 19870202 12 238.4 5.0 19870202 18 230.0 6.0 19870203 00 236.5 7.0 19870203 06 238.9 3.0 19870203 12 239.6 5.0 19870203 18 234.0 6.0 19870204 00 241.5 7.0 19870204 06 235.6 3.0 19870204 12 238.5 5.0 19870204 18 245.2 6.0 19870205 00 237.6 7.0 19870205 06 238.8 4.0 19870205 12 235.7 5.0 19870205 18 241.2 6.0 19870206 00 236.1 7.0 19870206 06 236.5 4.0 19870206 12 232.5 5.0 19870206 18 236.3 6.0 19870207 00 233.2 7.0 19870207 06 234.2 4.0 19870207 12 241.2 5.0 19870207 18 233.3 6.0 19870208 00 225.4 7.0 19870208 06 243.2 3.0 19870208 12 245.6 5.0 19870208 18 241.4 6.0 19870209 00 239.4 7.0 19870209 06 242.6 3.0 19870209 12 252.9 5.0 19870209 18 249.4 6.0 19870210 00 236.6 7.0 19870210 06 245.1 3.1 19870210 12 244.3 5.0 19870210 18 247.1 6.0 19870211 00 239.7 7.0 19870211 06 230.5 4.0 19870211 12 233.5 5.0 19870211 18 241.4 6.0 19870212 00 244.7 7.0 19870212 06 230.8 4.0 19870212 12 234.5 5.0 19870212 18 235.1 6.0 19870213 00 226.2 7.0 19870213 06 229.8 4.0 19870213 12 239.0 5.0 19870213 18 232.7 6.0 19870214 00 239.4 7.0 19870214 06 236.8 3.0 19870214 12 234.9 5.0 19870214 18 241.3 6.0 19870215 00 231.5 6.0 19870215 06 236.4 3.0 19870215 12 246.6 5.0 19870215 18 247.2 6.0 19870216 00 246.5 7.0 19870216 06 232.6 3.0 19870216 12 248.3 5.0 19870216 18 242.6 6.0 19870217 00 248.5 7.0 19870217 06 230.9 4.0 19870217 12 245.8 5.0 19870217 18 236.8 6.0 19870218 00 237.6 7.0 19870218 06 225.7 4.0 19870218 12 233.4 5.0 19870218 18 241.3 6.0 19870219 00 244.4 7.0 19870219 06 241.6 4.0 19870219 12 236.4 5.0 19870219 18 235.1 6.0 19870220 00 237.2 7.0 19870220 06 241.2 3.0 19870220 12 237.7 4.8 19870220 18 235.7 6.0 19870221 00 240.2 7.0 19870221 06 243.1 3.0 19870221 12 247.8 5.0 19870221 18 245.8 6.0 19870222 00 250.9 7.0 19870222 06 233.4 3.8 19870222 12 240.0 5.0 19870222 18 235.6 6.0 19870223 00 240.9 7.0 19870223 06 235.5 4.0 19870223 12 241.5 5.0 19870223 18 249.4 6.0 19870224 00 237.9 7.0 19870224 06 242.2 4.0 19870224 12 236.9 5.0 19870224 18 246.5 6.0 19870225 00 243.4 7.0 19870225 06 233.2 3.0 19870225 12 241.2 5.0 19870225 18 231.8 6.0 19870226 00 234.1 6.0 19870226 06 236.4 3.0 19870226 12 242.8 5.0 19870226 18 244.2 6.0 19870227 00 241.6 7.0 19870227 06 237.9 3.0 19870227 12 227.7 5.0 19870227 18 241.6 6.0 19870228 00 245.3 7.0 19870228 06 226.8 4.0 19870228 12 227.9 5.0 19870228 18 230.8 6.0 19870301 00 232.9 7.0 19870301 06 238.5 3.0 19870301 12 237.8 5.0 19870301 18 245.9 6.0 19870302 00 237.9 6.1 19870302 06 230.7 4.0 19870302 12 241.4 5.0 19870302 18 224.2 6.0 19870303 00 242.5 7.0 19870303 06 240.2 3.0 19870303 12 244.6 5.0 19870303 18 244.6 6.0 19870304 00 250.2 7.0 19870304 06 243.9 3.0 19870304 12 253.9 5.0 19870304 18 241.5 6.0 19870305 00 247.3 7.0 19870305 06 251.7 3.0 19870305 12 244.2 5.0 19870305 18 250.4 6.0 19870306 00 246.3 6.3 19870306 06 238.7 4.0 19870306 12 250.5 5.0 19870306 18 240.0 6.0 19870307 00 258.9 7.0 19870307 06 236.6 4.0 19870307 12 238.0 5.0 19870307 18 246.6 6.0 19870308 00 246.2 7.0 19870308 06 237.4 4.0 19870308 12 244.0 5.0 19870308 18 237.5 6.0 19870309 00 246.4 7.0 19870309 06 251.6 3.0 19870309 12 247.7 5.0 19870309 18 239.8 6.0 19870310 00 242.5 7.0 19870310 06 245.4 2.8 19870310 12 245.7 5.0 19870310 18 243.2 6.0 19870311 00 251.0 7.0 19870311 06 243.2 3.8 19870311 12 241.5 5.0 19870311 18 234.0 6.0 19870312 00 236.9 7.0 19870312 06 237.0 4.0 19870312 12 250.6 5.0 19870312 18 246.0 6.0 19870313 00 244.7 6.0 19870313 06 244.3 4.0 19870313 12 251.7 5.0 19870313 18 257.5 6.0 19870314 00 243.3 6.0 19870314 06 243.5 3.0 19870314 12 246.8 5.0 19870314 18 247.8 6.0 19870315 00 240.3 6.0 19870315 06 247.0 3.0 19870315 12 237.6 5.0 19870315 18 240.6 6.0 19870316 00 244.2 7.0 19870316 06 240.5 3.0 19870316 12 238.9 5.0 19870316 18 243.7 6.0 19870317 00 251.9 7.0 19870317 06 240.5 4.0 19870317 12 244.5 5.0 19870317 18 241.6 6.0 19870318 00 235.0 7.0 19870318 06 238.8 4.0 19870318 12 236.1 5.0 19870318 18 234.7 6.0 19870319 00 241.6 7.0 19870319 06 240.6 4.0 19870319 12 236.9 5.0 19870319 18 241.2 6.0 19870320 00 240.0 7.0 19870320 06 242.3 3.0 19870320 12 241.5 4.8 19870320 18 245.2 6.0 19870321 00 249.8 7.0 19870321 06 245.5 3.0 19870321 12 231.6 4.1 19870321 18 230.6 6.0 19870322 00 230.6 6.0 19870322 06 239.7 3.8 19870322 12 242.5 5.0 19870322 18 236.4 6.0 19870323 00 238.1 6.7 19870323 06 243.6 4.0 19870323 12 245.8 5.0 19870323 18 243.4 6.0 19870324 00 238.1 6.0 19870324 06 243.1 4.0 19870324 12 226.5 5.0 19870324 18 232.2 6.0 19870325 00 239.7 6.9 19870325 06 243.6 4.0 19870325 12 242.7 5.0 19870325 18 240.2 6.0 19870326 00 247.1 7.0 19870326 06 255.2 3.0 19870326 12 242.3 5.0 19870326 18 261.9 6.0 19870327 00 268.2 7.0 19870327 06 250.0 3.0 19870327 12 254.5 5.0 19870327 18 251.0 6.0 19870328 00 256.7 7.0 19870328 06 262.9 3.8 19870328 12 258.4 5.0 19870328 18 252.8 6.0 19870329 00 249.7 7.0 19870329 06 253.6 4.0 19870329 12 261.0 5.0 19870329 18 235.9 6.0 19870330 00 256.6 7.0 19870330 06 253.2 4.0 19870330 12 250.4 5.0 19870330 18 266.9 6.0 19870331 00 247.8 6.0 19870331 06 241.3 4.0 19870331 12 249.9 5.0 19870331 18 258.7 6.0 19870401 00 250.9 6.0 19870401 06 251.9 3.0 19870401 12 252.2 5.0 19870401 18 240.9 6.0 19870402 00 242.6 6.0 19870402 06 252.0 3.0 19870402 12 254.9 5.0 19870402 18 247.5 6.0 19870403 00 255.1 6.3 19870403 06 250.8 4.0 19870403 12 258.1 5.0 19870403 18 249.5 6.0 19870404 00 255.2 6.3 19870404 06 245.0 4.0 19870404 12 248.0 5.0 19870404 18 251.0 6.0 19870405 00 238.3 6.0 19870405 06 254.1 4.0 19870405 12 255.6 5.0 19870405 18 254.9 6.0 19870406 00 269.1 6.9 19870406 06 261.1 3.0 19870406 12 254.8 5.0 19870406 18 252.1 6.0 19870407 00 240.2 6.0 19870407 06 263.7 3.0 19870407 12 259.6 4.8 19870407 18 245.2 6.0 19870408 00 263.6 7.0 19870408 06 258.4 3.8 19870408 12 265.2 5.0 19870408 18 244.5 6.0 19870409 00 250.5 7.0 19870409 06 250.8 4.0 19870409 12 246.2 5.0 19870409 18 246.7 6.0 19870410 00 234.9 6.0 19870410 06 248.9 4.0 19870410 12 260.2 5.0 19870410 18 244.3 6.0 19870411 00 249.4 6.0 19870411 06 236.7 3.0 19870411 12 243.8 5.0 19870411 18 228.6 5.1 19870412 00 226.6 6.0 19870412 06 236.7 3.0 19870412 12 242.7 5.0 19870412 18 241.6 6.0 19870413 00 245.4 6.0 19870413 06 247.5 3.0 19870413 12 259.1 5.0 19870413 18 243.2 6.0 19870414 00 248.9 7.0 19870414 06 259.6 3.0 19870414 12 254.2 5.0 19870414 18 258.1 6.0 19870415 00 261.7 7.0 19870415 06 253.7 4.0 19870415 12 236.3 5.0 19870415 18 250.2 6.0 19870416 00 255.8 7.0 19870416 06 250.5 4.0 19870416 12 248.1 5.0 19870416 18 249.9 6.0 19870417 00 253.4 7.0 19870417 06 253.8 3.9 19870417 12 240.0 4.8 19870417 18 242.4 6.0 19870418 00 262.9 7.0 19870418 06 243.1 3.0 19870418 12 240.4 4.0 19870418 18 239.8 6.0 19870419 00 231.8 6.0 19870419 06 252.3 3.0 19870419 12 260.4 5.0 19870419 18 257.8 6.0 19870420 00 252.0 6.0 19870420 06 248.4 4.0 19870420 12 256.8 5.0 19870420 18 255.1 6.0 19870421 00 248.7 6.0 19870421 06 251.8 4.0 19870421 12 249.7 5.0 19870421 18 246.9 6.0 19870422 00 256.5 7.0 19870422 06 252.9 4.0 19870422 12 246.9 5.0 19870422 18 233.9 6.0 19870423 00 225.7 6.0 19870423 06 250.1 3.0 19870423 12 251.5 5.0 19870423 18 248.0 6.0 19870424 00 237.3 6.0 19870424 06 255.0 3.0 19870424 12 252.4 5.0 19870424 18 241.3 6.0 19870425 00 238.3 6.0 19870425 06 252.9 3.8 19870425 12 261.0 5.0 19870425 18 254.8 6.0 19870426 00 250.2 7.0 19870426 06 248.8 4.0 19870426 12 248.3 5.0 19870426 18 251.8 6.0 19870427 00 247.0 7.0 19870427 06 255.3 4.0 19870427 12 251.4 5.0 19870427 18 249.1 6.0 19870428 00 250.8 6.0 19870428 06 252.2 4.0 19870428 12 242.4 5.0 19870428 18 240.0 6.0 19870429 00 242.5 6.0 19870429 06 258.1 3.0 19870429 12 246.2 5.0 19870429 18 243.4 5.2 19870430 00 237.9 6.0 19870430 06 256.4 3.0 19870430 12 242.5 5.0 19870430 18 237.5 6.0 19870501 00 243.8 6.9 19870501 06 249.7 3.0 19870501 12 237.0 5.0 19870501 18 231.2 6.0 19870502 00 236.2 7.0 19870502 06 234.6 4.0 19870502 12 235.0 5.0 19870502 18 254.7 6.0 19870503 00 246.4 7.0 19870503 06 247.4 4.0 19870503 12 255.6 5.0 19870503 18 256.6 6.0 19870504 00 252.9 7.0 19870504 06 252.6 4.0 19870504 12 257.9 5.0 19870504 18 260.5 6.0 19870505 00 249.7 7.0 19870505 06 254.8 3.0 19870505 12 253.1 5.0 19870505 18 254.0 6.0 19870506 00 258.9 7.0 19870506 06 247.6 3.0 19870506 12 254.4 5.0 19870506 18 236.4 6.0 19870507 00 238.5 7.0 19870507 06 253.2 4.0 19870507 12 246.8 5.0 19870507 18 237.4 6.0 19870508 00 244.5 7.0 19870508 06 248.0 4.0 19870508 12 250.4 5.0 19870508 18 238.3 6.0 19870509 00 253.6 7.0 19870509 06 254.7 4.0 19870509 12 246.2 5.0 19870509 18 238.2 6.0 19870510 00 240.6 6.8 19870510 06 253.4 3.0 19870510 12 259.8 5.0 19870510 18 257.2 6.0 19870511 00 260.7 7.0 19870511 06 251.9 3.0 19870511 12 254.9 5.0 19870511 18 252.6 6.0 19870512 00 265.7 7.0 19870512 06 257.8 3.1 19870512 12 249.5 5.0 19870512 18 245.4 6.0 19870513 00 254.2 7.0 19870513 06 267.1 4.0 19870513 12 239.4 5.0 19870513 18 265.3 6.0 19870514 00 244.3 7.0 19870514 06 254.1 4.0 19870514 12 253.5 5.0 19870514 18 258.5 6.0 19870515 00 261.8 7.0 19870515 06 250.6 4.0 19870515 12 253.7 5.0 19870515 18 260.3 6.0 19870516 00 250.6 7.0 19870516 06 253.4 3.0 19870516 12 251.0 5.0 19870516 18 245.6 6.0 19870517 00 248.4 7.0 19870517 06 251.2 3.0 19870517 12 262.9 5.0 19870517 18 265.7 6.0 19870518 00 262.6 7.0 19870518 06 259.3 3.0 19870518 12 261.3 5.0 19870518 18 256.0 6.0 19870519 00 275.0 7.0 19870519 06 259.5 4.0 19870519 12 247.0 5.0 19870519 18 242.6 6.0 19870520 00 245.7 7.0 19870520 06 253.5 4.0 19870520 12 258.0 5.0 19870520 18 253.8 6.0 19870521 00 256.1 7.0 19870521 06 265.2 4.0 19870521 12 266.0 5.0 19870521 18 274.5 6.0 19870522 00 264.7 7.0 19870522 06 269.8 3.0 19870522 12 260.4 5.0 19870522 18 261.3 6.0 19870523 00 249.7 7.0 19870523 06 265.9 3.0 19870523 12 258.8 5.0 19870523 18 258.7 6.0 19870524 00 244.6 7.0 19870524 06 260.4 4.0 19870524 12 247.6 5.0 19870524 18 250.2 6.0 19870525 00 240.3 7.0 19870525 06 264.9 4.0 19870525 12 257.0 5.0 19870525 18 263.5 6.0 19870526 00 246.8 6.0 19870526 06 252.4 4.0 19870526 12 264.7 5.0 19870526 18 266.1 6.0 19870527 00 257.6 7.0 19870527 06 264.2 3.0 19870527 12 268.2 5.0 19870527 18 271.2 6.0 19870528 00 267.1 7.0 19870528 06 274.1 3.0 19870528 12 263.4 5.0 19870528 18 259.6 6.0 19870529 00 260.6 7.0 19870529 06 255.8 3.0 19870529 12 254.6 5.0 19870529 18 263.9 6.0 19870530 00 262.7 7.0 19870530 06 262.9 4.0 19870530 12 254.7 5.0 19870530 18 260.2 6.0 19870531 00 261.4 7.0 19870531 06 246.6 3.0 19870531 12 258.2 5.0 19870531 18 250.1 6.0 19870601 00 254.1 7.0 19870601 06 272.0 4.0 19870601 12 252.8 5.0 19870601 18 252.6 6.0 19870602 00 246.4 7.0 19870602 06 254.0 4.0 19870602 12 264.6 5.0 19870602 18 252.8 6.0 19870603 00 256.7 7.0 19870603 06 267.3 3.0 19870603 12 265.8 5.0 19870603 18 270.1 6.0 19870604 00 268.0 7.0 19870604 06 254.3 3.7 19870604 12 259.0 5.0 19870604 18 251.9 6.0 19870605 00 251.0 7.0 19870605 06 254.6 4.0 19870605 12 258.3 5.0 19870605 18 269.9 6.0 19870606 00 249.4 7.0 19870606 06 249.4 4.0 19870606 12 255.3 5.0 19870606 18 262.9 6.0 19870607 00 258.7 7.0 19870607 06 252.6 4.0 19870607 12 252.5 5.0 19870607 18 258.7 6.0 19870608 00 252.5 7.0 19870608 06 249.8 3.0 19870608 12 257.0 5.0 19870608 18 254.4 6.0 19870609 00 246.5 7.0 19870609 06 258.5 3.0 19870609 12 258.5 5.0 19870609 18 250.0 6.0 19870610 00 250.7 7.0 19870610 06 254.4 4.0 19870610 12 254.1 5.0 19870610 18 250.0 6.0 19870611 00 253.2 7.0 19870611 06 256.3 4.0 19870611 12 248.2 5.0 19870611 18 249.8 6.0 19870612 00 241.7 7.0 19870612 06 265.6 4.0 19870612 12 259.9 5.0 19870612 18 261.2 6.0 19870613 00 260.1 7.0 19870613 06 249.1 3.0 19870613 12 243.7 5.0 19870613 18 263.4 6.0 19870614 00 255.9 7.0 19870614 06 259.3 3.0 19870614 12 240.5 5.0 19870614 18 240.9 6.0 19870615 00 246.2 7.0 19870615 06 256.1 3.0 19870615 12 245.1 5.0 19870615 18 244.6 6.0 19870616 00 240.2 7.0 19870616 06 248.9 4.0 19870616 12 244.8 5.0 19870616 18 244.1 6.0 19870617 00 239.2 7.0 19870617 06 249.5 4.0 19870617 12 243.3 5.0 19870617 18 234.2 6.0 19870618 00 238.2 7.0 19870618 06 249.3 4.0 19870618 12 256.1 5.0 19870618 18 253.3 6.0 19870619 00 252.9 7.0 19870619 06 260.3 3.0 19870619 12 269.2 5.0 19870619 18 260.7 6.0 19870620 00 262.0 7.0 19870620 06 261.0 3.0 19870620 12 252.9 5.0 19870620 18 257.5 6.0 19870621 00 259.4 7.0 19870621 06 262.5 4.0 19870621 12 260.8 5.0 19870621 18 255.2 6.0 19870622 00 251.6 7.0 19870622 06 256.6 4.0 19870622 12 261.8 5.0 19870622 18 246.0 6.0 19870623 00 242.5 7.0 19870623 06 255.0 4.0 19870623 12 253.5 5.0 19870623 18 255.3 6.0 19870624 00 239.7 7.0 19870624 06 249.9 4.0 19870624 12 255.3 5.0 19870624 18 251.7 6.0 19870625 00 245.8 7.0 19870625 06 262.9 3.0 19870625 12 262.0 5.0 19870625 18 259.8 6.0 19870626 00 267.8 7.0 19870626 06 264.1 3.0 19870626 12 264.7 5.0 19870626 18 258.2 6.0 19870627 00 250.5 7.0 19870627 06 256.1 3.8 19870627 12 255.0 5.0 19870627 18 253.7 6.0 19870628 00 250.1 7.0 19870628 06 256.8 4.0 19870628 12 257.8 5.0 19870628 18 265.7 7.0 19870629 00 269.9 7.0 19870629 06 254.3 4.0 19870629 12 247.4 5.0 19870629 18 242.1 6.0 19870630 00 248.5 7.0 19870630 06 252.3 4.0 19870630 12 263.7 5.0 19870630 18 262.3 6.0 19870701 00 254.9 7.0 19870701 06 267.0 3.0 19870701 12 259.9 4.0 19870701 18 255.5 5.0 19870702 00 242.2 6.0 19870702 06 249.9 3.0 19870702 12 246.6 4.1 19870702 18 255.7 5.0 19870703 00 249.9 6.0 19870703 06 257.8 3.8 19870703 12 253.6 5.0 19870703 18 250.8 5.1 19870704 00 244.1 6.0 19870704 06 247.3 4.0 19870704 12 248.7 5.0 19870704 18 242.4 6.0 19870705 00 238.7 6.0 19870705 06 253.1 3.0 19870705 12 261.3 5.0 19870705 18 253.0 6.0 19870706 00 250.8 6.0 19870706 06 260.7 3.0 19870706 12 268.5 5.0 19870706 18 265.0 6.0 19870707 00 265.6 6.0 19870707 06 267.2 3.0 19870707 12 272.1 5.0 19870707 18 265.6 5.0 19870708 00 266.5 6.0 19870708 06 271.7 3.1 19870708 12 271.9 5.0 19870708 18 263.0 5.0 19870709 00 254.0 6.0 19870709 06 261.2 4.0 19870709 12 258.1 4.1 19870709 18 251.1 5.1 19870710 00 252.1 6.0 19870710 06 266.5 3.1 19870710 12 263.3 4.0 19870710 18 260.9 5.0 19870711 00 261.1 6.0 19870711 06 256.8 3.0 19870711 12 259.2 5.0 19870711 18 268.7 6.0 19870712 00 274.3 6.0 19870712 06 270.2 3.0 19870712 12 254.0 5.0 19870712 18 258.8 5.8 19870713 00 262.7 6.0 19870713 06 255.7 3.0 19870713 12 262.5 5.0 19870713 18 256.5 5.1 19870714 00 255.9 6.0 19870714 06 258.1 3.0 19870714 12 251.9 5.0 19870714 18 257.2 6.0 19870715 00 259.1 6.0 19870715 06 258.9 4.0 19870715 12 263.9 5.0 19870715 18 260.8 6.0 19870716 00 258.1 6.0 19870716 06 267.9 4.0 19870716 12 264.6 5.0 19870716 18 260.8 6.0 19870717 00 266.4 6.0 19870717 06 273.7 3.0 19870717 12 263.6 5.0 19870717 18 273.5 6.0 19870718 00 271.9 6.0 19870718 06 270.0 3.0 19870718 12 270.0 4.0 19870718 18 263.5 5.0 19870719 00 255.9 6.0 19870719 06 258.9 3.0 19870719 12 256.5 5.0 19870719 18 255.8 5.8 19870720 00 257.7 6.0 19870720 06 265.8 4.0 19870720 12 264.8 4.2 19870720 18 262.2 5.0 19870721 00 268.1 6.0 19870721 06 260.1 4.0 19870721 12 261.0 5.0 19870721 18 256.1 5.2 19870722 00 252.3 6.0 19870722 06 264.0 3.0 19870722 12 258.8 5.0 19870722 18 256.3 5.0 19870723 00 259.2 6.0 19870723 06 271.6 3.0 19870723 12 268.2 5.0 19870723 18 264.0 5.0 19870724 00 263.4 6.0 19870724 06 269.8 3.0 19870724 12 263.4 5.0 19870724 18 259.8 5.0 19870725 00 252.8 6.0 19870725 06 259.9 3.0 19870725 12 264.3 5.0 19870725 18 269.9 6.0 19870726 00 264.3 6.0 19870726 06 256.9 4.0 19870726 12 261.4 5.0 19870726 18 259.4 6.0 19870727 00 255.0 6.0 19870727 06 260.4 3.8 19870727 12 261.7 5.0 19870727 18 260.1 6.0 19870728 00 255.5 6.0 19870728 06 265.7 3.2 19870728 12 268.2 5.0 19870728 18 266.2 6.0 19870729 00 263.5 6.0 19870729 06 265.5 3.0 19870729 12 267.4 5.0 19870729 18 264.5 5.1 19870730 00 260.2 6.0 19870730 06 267.1 3.0 19870730 12 269.3 4.1 19870730 18 268.3 5.0 19870731 00 264.7 6.0 19870731 06 267.2 3.0 19870731 12 267.8 5.0 19870731 18 261.1 5.0 19870801 00 258.5 6.0 19870801 06 262.8 3.1 19870801 12 268.7 5.0 19870801 18 271.6 5.0 19870802 00 269.3 6.0 19870802 06 265.4 3.2 19870802 12 256.3 4.2 19870802 18 260.6 5.0 19870803 00 266.7 6.0 19870803 06 261.5 3.0 19870803 12 255.6 4.0 19870803 18 255.0 5.0 19870804 00 257.3 6.0 19870804 06 265.5 3.0 19870804 12 260.3 4.0 19870804 18 252.3 5.0 19870805 00 253.5 5.8 19870805 06 268.2 3.0 19870805 12 266.4 4.0 19870805 18 266.9 5.0 19870806 00 271.2 6.0 19870806 06 268.0 3.0 19870806 12 268.9 4.0 19870806 18 268.9 5.0 19870807 00 267.2 6.0 19870807 06 270.9 3.1 19870807 12 263.7 4.0 19870807 18 268.9 5.0 19870808 00 275.0 6.0 19870808 06 275.4 3.0 19870808 12 273.6 4.0 19870808 18 270.9 5.0 19870809 00 265.5 6.0 19870809 06 267.5 3.0 19870809 12 274.8 4.0 19870809 18 275.2 5.0 19870810 00 275.4 6.0 19870810 06 268.7 3.0 19870810 12 266.1 4.0 19870810 18 264.5 5.0 19870811 00 266.9 6.0 19870811 06 263.6 3.0 19870811 12 259.5 4.0 19870811 18 262.7 5.0 19870812 00 262.1 6.0 19870812 06 262.4 3.0 19870812 12 262.1 4.0 19870812 18 261.3 5.0 19870813 00 262.0 6.0 19870813 06 269.7 3.0 19870813 12 271.8 4.0 19870813 18 263.8 5.0 19870814 00 261.7 6.0 19870814 06 264.9 3.0 19870814 12 265.1 4.0 19870814 18 259.2 5.0 19870815 00 261.2 6.0 19870815 06 271.8 3.0 19870815 12 266.8 4.0 19870815 18 265.1 5.0 19870816 00 265.7 6.0 19870816 06 267.6 3.0 19870816 12 271.2 4.0 19870816 18 279.3 5.0 19870817 00 284.6 6.0 19870817 06 278.6 3.0 19870817 12 276.7 4.0 19870817 18 271.7 5.0 19870818 00 270.2 6.0 19870818 06 259.5 3.0 19870818 12 255.6 4.0 19870818 18 266.9 5.0 19870819 00 277.8 6.0 19870819 06 272.2 3.2 19870819 12 270.6 5.0 19870819 18 281.1 5.0 19870820 00 281.6 6.0 19870820 06 272.4 3.0 19870820 12 271.7 4.0 19870820 18 264.4 5.0 19870821 00 265.6 6.0 19870821 06 275.3 3.0 19870821 12 267.1 4.0 19870821 18 270.3 5.0 19870822 00 267.2 6.0 19870822 06 266.5 2.8 19870822 12 260.9 4.0 19870822 18 261.2 5.0 19870823 00 272.0 6.0 19870823 06 276.5 3.0 19870823 12 261.5 4.0 19870823 18 255.4 5.0 19870824 00 256.7 6.0 19870824 06 269.2 3.8 19870824 12 272.7 4.0 19870824 18 272.7 5.0 19870825 00 264.2 6.0 19870825 06 267.4 3.0 19870825 12 260.6 4.0 19870825 18 257.8 5.0 19870826 00 260.7 6.0 19870826 06 276.2 3.0 19870826 12 273.9 4.0 19870826 18 269.1 5.0 19870827 00 258.8 5.0 19870827 06 271.8 3.0 19870827 12 266.5 4.0 19870827 18 274.8 5.0 19870828 00 272.9 6.0 19870828 06 270.3 3.0 19870828 12 279.7 4.0 19870828 18 290.9 5.0 19870829 00 275.8 6.0 19870829 06 268.3 3.0 19870829 12 269.0 4.8 19870829 18 273.1 5.0 19870830 00 276.6 6.0 19870830 06 273.0 3.0 19870830 12 275.4 4.7 19870830 18 265.7 5.0 19870831 00 264.3 6.0 19870831 06 271.8 3.0 19870831 12 274.8 4.0 19870831 18 272.8 5.0 19870901 00 271.9 6.0 19870901 06 270.9 3.0 19870901 12 282.2 4.0 19870901 18 286.8 5.0 19870902 00 292.0 6.0 19870902 06 279.4 3.0 19870902 12 275.1 4.0 19870902 18 283.4 5.0 19870903 00 281.5 6.0 19870903 06 273.3 3.0 19870903 12 270.6 4.0 19870903 18 276.8 5.0 19870904 00 279.2 6.0 19870904 06 274.8 3.0 19870904 12 273.8 4.0 19870904 18 273.2 5.0 19870905 00 269.2 6.0 19870905 06 266.3 3.0 19870905 12 272.3 4.2 19870905 18 274.2 5.0 19870906 00 280.1 6.0 19870906 06 284.7 3.0 19870906 12 268.3 4.0 19870906 18 258.1 5.0 19870907 00 254.4 6.0 19870907 06 265.3 3.0 19870907 12 268.3 4.0 19870907 18 268.1 5.0 19870908 00 273.9 6.0 19870908 06 273.5 3.0 19870908 12 262.3 4.0 19870908 18 266.5 5.0 19870909 00 277.9 6.0 19870909 06 282.8 3.0 19870909 12 276.4 4.0 19870909 18 270.0 5.0 19870910 00 266.0 6.0 19870910 06 273.5 3.8 19870910 12 272.8 4.8 19870910 18 265.6 5.0 19870911 00 259.4 6.0 19870911 06 267.0 3.1 19870911 12 283.0 4.8 19870911 18 292.5 5.0 19870912 00 278.5 6.0 19870912 06 273.0 3.0 19870912 12 270.2 4.0 19870912 18 261.4 5.0 19870913 00 261.5 6.0 19870913 06 270.5 3.0 19870913 12 261.8 4.0 19870913 18 256.7 5.0 19870914 00 256.1 6.0 19870914 06 277.4 3.0 19870914 12 274.4 4.0 19870914 18 264.0 5.0 19870915 00 271.5 6.0 19870915 06 279.2 3.0 19870915 12 285.5 5.0 19870915 18 271.3 5.0 19870916 00 264.7 6.0 19870916 06 273.4 3.0 19870916 12 260.7 4.1 19870916 18 259.9 5.0 19870917 00 271.6 6.0 19870917 06 279.6 3.0 19870917 12 270.5 5.0 19870917 18 281.7 5.2 19870918 00 303.2 6.0 19870918 06 291.4 3.0 19870918 12 273.3 4.0 19870918 18 284.4 5.0 19870919 00 296.0 6.0 19870919 06 294.9 3.0 19870919 12 280.6 4.0 19870919 18 270.6 5.0 19870920 00 273.8 6.0 19870920 06 270.8 3.0 19870920 12 269.2 4.0 19870920 18 277.8 5.0 19870921 00 276.0 6.0 19870921 06 278.7 3.0 19870921 12 281.4 4.0 19870921 18 282.4 5.0 19870922 00 275.2 6.0 19870922 06 277.8 3.2 19870922 12 278.3 4.0 19870922 18 279.5 5.0 19870923 00 275.2 6.0 19870923 06 270.8 3.0 19870923 12 268.1 4.0 19870923 18 261.0 5.0 19870924 00 252.3 6.0 19870924 06 266.2 3.0 19870924 12 274.2 4.0 19870924 18 273.4 5.0 19870925 00 272.3 6.0 19870925 06 288.9 3.0 19870925 12 286.7 4.0 19870925 18 289.2 5.0 19870926 00 296.1 6.0 19870926 06 296.7 3.0 19870926 12 302.2 5.0 19870926 18 298.5 5.0 19870927 00 292.5 6.0 19870927 06 290.3 3.8 19870927 12 286.1 5.0 19870927 18 275.3 5.0 19870928 00 270.9 6.0 19870928 06 271.9 3.2 19870928 12 265.2 5.0 19870928 18 263.2 5.0 19870929 00 274.5 6.0 19870929 06 278.2 3.0 19870929 12 278.0 4.0 19870929 18 277.8 5.0 19870930 00 280.7 6.0 19870930 06 279.6 3.0 19870930 12 284.6 4.0 19870930 18 286.9 5.0 19871001 00 284.1 6.0 19871001 06 283.7 3.0 19871001 12 273.2 4.0 19871001 18 276.9 5.0 19871002 00 284.2 5.9 19871002 06 284.8 3.0 19871002 12 274.8 4.0 19871002 18 276.5 5.0 19871003 00 286.6 6.0 19871003 06 278.0 3.0 19871003 12 275.2 4.0 19871003 18 269.3 5.0 19871004 00 261.6 6.0 19871004 06 260.3 3.0 19871004 12 260.4 4.0 19871004 18 266.2 5.0 19871005 00 266.9 6.0 19871005 06 275.9 3.0 19871005 12 271.5 4.0 19871005 18 273.7 5.0 19871006 00 274.0 6.0 19871006 06 283.1 3.0 19871006 12 283.8 4.0 19871006 18 278.8 5.0 19871007 00 274.4 6.0 19871007 06 267.4 3.0 19871007 12 264.4 4.0 19871007 18 266.7 5.0 19871008 00 277.4 6.0 19871008 06 286.1 3.0 19871008 12 286.2 4.0 19871008 18 283.2 5.0 19871009 00 284.5 6.0 19871009 06 280.4 3.0 19871009 12 277.8 4.0 19871009 18 274.6 5.0 19871010 00 274.9 5.8 19871010 06 275.5 3.0 19871010 12 266.1 4.0 19871010 18 270.0 5.0 19871011 00 274.4 6.0 19871011 06 273.2 3.0 19871011 12 275.9 4.0 19871011 18 276.0 5.0 19871012 00 266.1 5.7 19871012 06 269.1 3.0 19871012 12 263.4 4.0 19871012 18 267.1 5.0 19871013 00 277.3 6.0 19871013 06 276.0 3.0 19871013 12 260.0 4.0 19871013 18 269.8 5.0 19871014 00 282.7 6.0 19871014 06 284.0 3.0 19871014 12 281.9 4.0 19871014 18 276.0 5.0 19871015 00 273.7 6.0 19871015 06 280.9 3.0 19871015 12 268.7 4.0 19871015 18 272.0 5.0 19871016 00 273.1 6.0 19871016 06 262.2 3.0 19871016 12 261.5 4.0 19871016 18 266.0 5.0 19871017 00 272.4 6.0 19871017 06 280.6 3.0 19871017 12 270.4 4.0 19871017 18 260.5 5.0 19871018 00 243.8 5.0 19871018 06 254.4 4.0 19871018 12 258.1 5.0 19871018 18 260.0 5.0 19871019 00 254.8 6.0 19871019 06 263.1 4.0 19871019 12 269.4 4.0 19871019 18 268.9 5.0 19871020 00 261.5 6.0 19871020 06 261.8 4.0 19871020 12 264.3 5.0 19871020 18 263.3 5.9 19871021 00 262.3 6.0 19871021 06 270.6 3.0 19871021 12 273.3 4.0 19871021 18 257.2 5.0 19871022 00 247.2 6.0 19871022 06 267.7 3.0 19871022 12 261.0 4.0 19871022 18 260.2 5.0 19871023 00 261.0 6.0 19871023 06 275.7 3.0 19871023 12 278.8 4.0 19871023 18 271.5 5.0 19871024 00 259.3 5.1 19871024 06 252.0 3.0 19871024 12 248.0 4.0 19871024 18 255.9 5.0 19871025 00 275.5 6.0 19871025 06 288.1 3.0 19871025 12 282.2 4.0 19871025 18 278.6 5.0 19871026 00 276.5 6.0 19871026 06 278.0 3.0 19871026 12 283.3 4.0 19871026 18 295.7 5.0 19871027 00 291.1 5.8 19871027 06 278.0 3.0 19871027 12 270.1 4.0 19871027 18 269.9 5.0 19871028 00 267.3 5.9 19871028 06 282.6 3.0 19871028 12 276.5 4.0 19871028 18 261.6 5.0 19871029 00 268.6 6.0 19871029 06 279.4 3.0 19871029 12 271.7 4.0 19871029 18 266.1 5.0 19871030 00 265.4 6.0 19871030 06 262.0 3.0 19871030 12 264.9 4.0 19871030 18 261.2 5.0 19871031 00 254.8 5.0 19871031 06 263.9 3.0 19871031 12 263.0 4.0 19871031 18 258.9 5.0 19871101 00 249.6 6.0 19871101 06 260.6 4.0 19871101 12 268.3 5.0 19871101 18 269.3 6.0 19871102 00 264.3 7.0 19871102 06 264.5 4.0 19871102 12 263.6 5.0 19871102 18 260.1 6.0 19871103 00 251.4 7.0 19871103 06 263.0 3.2 19871103 12 258.1 5.0 19871103 18 261.8 6.0 19871104 00 268.0 7.0 19871104 06 278.5 3.0 19871104 12 276.2 5.0 19871104 18 263.4 6.0 19871105 00 249.9 6.0 19871105 06 260.9 4.0 19871105 12 261.0 5.0 19871105 18 255.2 6.0 19871106 00 257.4 6.0 19871106 06 269.6 4.0 19871106 12 263.3 4.8 19871106 18 248.7 6.0 19871107 00 252.0 6.2 19871107 06 266.7 4.0 19871107 12 273.3 5.0 19871107 18 266.5 6.0 19871108 00 261.8 6.9 19871108 06 271.9 3.0 19871108 12 269.1 5.0 19871108 18 266.6 6.0 19871109 00 266.0 7.0 19871109 06 268.9 3.0 19871109 12 265.8 5.0 19871109 18 271.6 6.0 19871110 00 269.2 6.9 19871110 06 272.9 3.8 19871110 12 269.3 5.0 19871110 18 272.2 6.0 19871111 00 274.0 7.0 19871111 06 276.1 4.0 19871111 12 268.0 5.0 19871111 18 257.5 6.0 19871112 00 261.0 7.0 19871112 06 263.7 4.0 19871112 12 262.2 5.0 19871112 18 263.8 6.0 19871113 00 247.0 6.0 19871113 06 256.9 4.0 19871113 12 262.6 5.0 19871113 18 254.4 6.0 19871114 00 246.3 6.0 19871114 06 264.1 4.0 19871114 12 254.5 5.0 19871114 18 247.2 6.0 19871115 00 253.2 7.0 19871115 06 271.1 3.0 19871115 12 273.4 4.8 19871115 18 271.5 6.0 19871116 00 264.2 6.0 19871116 06 271.1 3.8 19871116 12 275.1 4.8 19871116 18 271.7 6.0 19871117 00 261.7 6.0 19871117 06 256.8 4.0 19871117 12 256.1 5.0 19871117 18 255.0 6.0 19871118 00 253.2 7.0 19871118 06 257.1 4.0 19871118 12 254.9 5.0 19871118 18 253.8 6.0 19871119 00 249.0 7.0 19871119 06 257.0 4.0 19871119 12 257.3 5.0 19871119 18 257.2 6.0 19871120 00 258.0 7.0 19871120 06 268.7 3.0 19871120 12 268.3 5.0 19871120 18 267.0 6.0 19871121 00 263.4 7.0 19871121 06 265.3 3.0 19871121 12 257.4 5.0 19871121 18 249.1 6.0 19871122 00 246.7 6.0 19871122 06 254.5 4.0 19871122 12 258.6 5.0 19871122 18 258.1 6.0 19871123 00 254.3 7.0 19871123 06 256.8 4.0 19871123 12 249.0 5.0 19871123 18 255.8 6.0 19871124 00 261.5 7.0 19871124 06 253.9 4.0 19871124 12 245.4 5.0 19871124 18 251.7 6.0 19871125 00 255.3 6.7 19871125 06 254.9 3.9 19871125 12 256.8 5.0 19871125 18 268.3 6.0 19871126 00 262.4 7.0 19871126 06 257.2 3.0 19871126 12 262.8 5.0 19871126 18 267.4 6.0 19871127 00 264.2 7.0 19871127 06 257.7 3.8 19871127 12 258.5 5.0 19871127 18 256.9 6.0 19871128 00 249.5 6.9 19871128 06 256.9 4.0 19871128 12 258.5 5.0 19871128 18 253.6 6.0 19871129 00 254.6 7.0 19871129 06 255.8 4.0 19871129 12 246.6 5.0 19871129 18 243.6 6.0 19871130 00 246.3 7.0 19871130 06 257.1 4.0 19871130 12 260.5 5.0 19871130 18 249.3 6.0 19871201 00 241.9 6.0 19871201 06 264.8 3.0 19871201 12 266.0 5.0 19871201 18 247.0 6.0 19871202 00 230.2 6.0 19871202 06 254.7 3.0 19871202 12 254.0 5.0 19871202 18 247.9 6.0 19871203 00 250.7 6.0 19871203 06 257.7 3.8 19871203 12 253.3 5.0 19871203 18 254.5 6.0 19871204 00 249.5 6.0 19871204 06 254.8 4.0 19871204 12 256.4 5.0 19871204 18 253.8 6.0 19871205 00 246.8 6.2 19871205 06 248.2 4.0 19871205 12 250.5 5.0 19871205 18 262.8 6.0 19871206 00 260.7 7.0 19871206 06 257.5 4.0 19871206 12 262.1 5.0 19871206 18 251.7 6.0 19871207 00 245.8 7.0 19871207 06 258.6 3.0 19871207 12 257.8 5.0 19871207 18 245.6 6.0 19871208 00 240.6 7.0 19871208 06 254.5 3.0 19871208 12 254.4 5.0 19871208 18 254.0 6.0 19871209 00 252.3 7.0 19871209 06 265.0 4.0 19871209 12 261.9 5.0 19871209 18 251.5 6.0 19871210 00 244.1 7.0 19871210 06 254.5 4.0 19871210 12 256.0 5.0 19871210 18 249.5 6.0 19871211 00 259.5 7.0 19871211 06 266.0 4.0 19871211 12 252.0 5.0 19871211 18 254.1 6.0 19871212 00 254.4 7.0 19871212 06 254.6 4.0 19871212 12 253.7 5.0 19871212 18 248.5 6.0 19871213 00 242.4 6.0 19871213 06 246.3 3.0 19871213 12 249.3 5.0 19871213 18 241.9 6.0 19871214 00 245.0 7.0 19871214 06 261.3 3.8 19871214 12 257.8 5.0 19871214 18 253.4 6.0 19871215 00 251.2 6.0 19871215 06 244.5 4.0 19871215 12 237.8 5.0 19871215 18 246.8 6.0 19871216 00 250.2 7.0 19871216 06 245.9 4.0 19871216 12 250.2 5.0 19871216 18 263.4 6.0 19871217 00 259.4 7.0 19871217 06 250.1 4.0 19871217 12 241.8 5.0 19871217 18 250.8 6.0 19871218 00 255.6 7.0 19871218 06 258.5 3.0 19871218 12 249.0 5.0 19871218 18 259.0 6.0 19871219 00 250.5 7.0 19871219 06 251.2 3.0 19871219 12 262.8 5.0 19871219 18 256.5 6.0 19871220 00 240.5 6.2 19871220 06 260.9 3.8 19871220 12 254.2 5.0 19871220 18 240.0 6.0 19871221 00 236.0 6.0 19871221 06 240.9 4.0 19871221 12 240.0 5.0 19871221 18 247.6 6.0 19871222 00 249.8 7.0 19871222 06 251.4 4.0 19871222 12 254.8 5.0 19871222 18 264.1 6.0 19871223 00 269.1 7.0 19871223 06 258.1 4.0 19871223 12 250.4 5.0 19871223 18 249.2 6.0 19871224 00 250.7 6.0 19871224 06 254.7 3.0 19871224 12 253.0 5.0 19871224 18 265.6 6.0 19871225 00 274.9 7.0 19871225 06 267.9 3.0 19871225 12 267.4 5.0 19871225 18 261.8 6.0 19871226 00 250.7 7.0 19871226 06 249.9 4.0 19871226 12 249.8 5.0 19871226 18 259.2 6.0 19871227 00 261.3 7.0 19871227 06 251.4 4.0 19871227 12 243.7 5.0 19871227 18 234.2 6.0 19871228 00 239.5 7.0 19871228 06 251.1 4.0 19871228 12 253.5 5.0 19871228 18 251.9 6.0 19871229 00 249.7 7.0 19871229 06 255.8 4.0 19871229 12 251.1 5.0 19871229 18 254.3 6.0 19871230 00 263.2 7.0 19871230 06 268.4 3.0 19871230 12 267.7 5.0 19871230 18 263.9 6.0 19871231 00 256.3 6.0 19871231 06 253.4 3.0 19871231 12 255.3 4.8 19871231 18 247.7 5.8 19880101 00 236.8 6.0 19880101 06 243.8 4.0 19880101 12 243.8 5.0 19880101 18 238.9 6.0 19880102 00 234.6 7.0 19880102 06 247.2 4.0 19880102 12 251.5 6.0 19880102 18 253.1 6.0 19880103 00 251.2 7.0 19880103 06 262.4 4.0 19880103 12 266.7 5.0 19880103 18 269.0 6.0 19880104 00 267.3 7.0 19880104 06 267.8 3.0 19880104 12 262.3 5.0 19880104 18 257.8 6.0 19880105 00 255.0 7.0 19880105 06 261.0 3.0 19880105 12 258.5 5.0 19880105 18 253.6 6.0 19880106 00 245.3 7.0 19880106 06 251.7 4.0 19880106 12 253.4 5.0 19880106 18 244.3 6.0 19880107 00 235.6 7.0 19880107 06 246.6 4.0 19880107 12 244.2 5.0 19880107 18 243.1 6.0 19880108 00 242.2 7.0 19880108 06 253.0 3.0 19880108 12 249.6 5.0 19880108 18 240.1 6.0 19880109 00 245.9 7.0 19880109 06 250.0 4.0 19880109 12 248.3 5.0 19880109 18 247.5 6.0 19880110 00 259.1 7.0 19880110 06 262.1 3.2 19880110 12 255.2 5.0 19880110 18 237.9 6.0 19880111 00 235.9 7.0 19880111 06 257.3 3.0 19880111 12 257.2 5.0 19880111 18 252.6 6.0 19880112 00 253.4 7.0 19880112 06 257.0 3.0 19880112 12 258.0 5.0 19880112 18 249.8 6.0 19880113 00 244.1 7.0 19880113 06 252.8 4.0 19880113 12 255.2 5.0 19880113 18 258.1 6.3 19880114 00 263.3 7.0 19880114 06 257.0 4.0 19880114 12 259.2 6.0 19880114 18 260.1 6.0 19880115 00 266.6 7.0 19880115 06 261.6 4.0 19880115 12 254.3 5.0 19880115 18 254.6 6.0 19880116 00 251.0 7.0 19880116 06 256.5 3.0 19880116 12 259.8 5.0 19880116 18 254.6 6.0 19880117 00 249.8 7.0 19880117 06 258.5 3.0 19880117 12 261.1 5.0 19880117 18 263.9 6.0 19880118 00 262.1 7.0 19880118 06 258.7 4.0 19880118 12 260.5 5.0 19880118 18 264.8 6.0 19880119 00 261.4 7.0 19880119 06 256.2 4.0 19880119 12 252.1 5.0 19880119 18 247.3 6.0 19880120 00 247.9 7.0 19880120 06 262.1 4.0 19880120 12 261.8 5.0 19880120 18 261.6 6.0 19880121 00 260.0 7.0 19880121 06 266.2 3.0 19880121 12 263.6 5.0 19880121 18 256.3 6.0 19880122 00 256.5 7.0 19880122 06 262.3 3.0 19880122 12 254.8 5.0 19880122 18 248.8 6.0 19880123 00 244.9 7.0 19880123 06 247.9 4.0 19880123 12 247.8 5.0 19880123 18 247.5 6.0 19880124 00 255.3 7.0 19880124 06 250.8 4.0 19880124 12 249.6 5.1 19880124 18 253.1 6.3 19880125 00 257.3 7.0 19880125 06 254.8 4.0 19880125 12 251.7 5.0 19880125 18 250.2 6.0 19880126 00 245.4 7.0 19880126 06 245.2 4.0 19880126 12 242.0 5.0 19880126 18 242.4 6.0 19880127 00 246.3 7.0 19880127 06 250.3 3.0 19880127 12 242.4 5.0 19880127 18 241.9 6.0 19880128 00 247.1 7.0 19880128 06 257.5 3.0 19880128 12 257.2 5.0 19880128 18 253.1 6.0 19880129 00 247.4 7.0 19880129 06 248.1 4.0 19880129 12 249.2 5.0 19880129 18 251.7 6.0 19880130 00 255.5 7.0 19880130 06 248.2 4.0 19880130 12 242.5 5.0 19880130 18 243.4 6.0 19880131 00 238.1 7.0 19880131 06 246.8 4.0 19880131 12 244.0 5.0 19880131 18 238.7 6.0 19880201 00 231.1 7.0 19880201 06 240.9 4.0 19880201 12 241.1 5.0 19880201 18 246.6 6.0 19880202 00 243.4 7.0 19880202 06 250.8 3.0 19880202 12 251.7 5.0 19880202 18 254.6 6.0 19880203 00 261.2 7.0 19880203 06 254.8 3.0 19880203 12 258.9 5.0 19880203 18 267.3 6.0 19880204 00 265.8 7.0 19880204 06 255.6 4.0 19880204 12 247.1 5.0 19880204 18 245.8 6.0 19880205 00 248.7 7.0 19880205 06 255.7 4.0 19880205 12 250.4 5.0 19880205 18 256.3 6.0 19880206 00 258.3 7.0 19880206 06 246.3 4.0 19880206 12 245.4 4.8 19880206 18 248.1 6.0 19880207 00 247.8 6.0 19880207 06 244.5 3.0 19880207 12 244.2 5.0 19880207 18 242.8 6.0 19880208 00 241.8 6.0 19880208 06 249.8 3.0 19880208 12 251.8 5.0 19880208 18 247.0 6.0 19880209 00 237.4 6.0 19880209 06 249.0 3.8 19880209 12 252.6 5.0 19880209 18 247.9 6.0 19880210 00 236.9 6.0 19880210 06 242.1 4.0 19880210 12 236.3 5.0 19880210 18 232.8 6.0 19880211 00 226.8 6.8 19880211 06 234.3 4.0 19880211 12 232.6 5.0 19880211 18 235.1 6.0 19880212 00 232.7 7.0 19880212 06 246.4 4.0 19880212 12 242.1 5.0 19880212 18 240.5 6.0 19880213 00 242.9 7.0 19880213 06 242.6 3.0 19880213 12 243.6 5.0 19880213 18 246.1 6.0 19880214 00 254.4 7.0 19880214 06 261.6 3.0 19880214 12 263.9 5.0 19880214 18 262.8 6.0 19880215 00 263.4 7.0 19880215 06 259.6 3.8 19880215 12 247.1 4.8 19880215 18 240.7 5.8 19880216 00 244.6 6.8 19880216 06 253.1 4.0 19880216 12 254.6 4.8 19880216 18 256.1 6.0 19880217 00 254.7 6.8 19880217 06 250.2 4.0 19880217 12 251.1 5.0 19880217 18 253.2 6.0 19880218 00 256.8 7.0 19880218 06 248.4 4.0 19880218 12 238.8 5.0 19880218 18 234.9 6.0 19880219 00 234.0 6.0 19880219 06 245.9 3.0 19880219 12 243.4 5.0 19880219 18 241.1 6.0 19880220 00 244.6 7.0 19880220 06 254.8 3.0 19880220 12 257.3 5.0 19880220 18 257.4 6.0 19880221 00 254.3 7.0 19880221 06 261.6 4.0 19880221 12 265.8 5.0 19880221 18 274.1 6.0 19880222 00 276.3 7.0 19880222 06 271.7 4.0 19880222 12 264.1 5.0 19880222 18 264.7 6.0 19880223 00 268.0 7.0 19880223 06 266.5 4.0 19880223 12 259.3 5.0 19880223 18 255.5 6.0 19880224 00 257.1 7.0 19880224 06 266.0 4.0 19880224 12 266.9 5.0 19880224 18 270.6 6.0 19880225 00 268.3 7.0 19880225 06 272.0 3.0 19880225 12 264.1 4.0 19880225 18 260.0 5.8 19880226 00 255.9 6.0 19880226 06 260.0 3.0 19880226 12 262.8 5.0 19880226 18 261.8 6.0 19880227 00 259.1 6.8 19880227 06 261.2 4.0 19880227 12 255.8 5.0 19880227 18 253.2 6.0 19880228 00 252.8 7.0 19880228 06 258.5 4.0 19880228 12 255.9 5.0 19880228 18 257.4 6.0 19880229 00 259.7 7.0 19880229 06 263.3 4.0 19880229 12 260.7 5.0 19880229 18 259.1 6.0 19880301 00 253.7 7.0 19880301 06 260.2 3.0 19880301 12 255.1 5.0 19880301 18 251.1 6.0 19880302 00 244.0 6.1 19880302 06 258.4 3.0 19880302 12 258.6 5.0 19880302 18 262.5 6.0 19880303 00 266.5 7.0 19880303 06 260.0 3.8 19880303 12 258.2 5.0 19880303 18 260.7 6.0 19880304 00 255.0 7.0 19880304 06 258.1 4.0 19880304 12 259.1 5.0 19880304 18 255.8 6.0 19880305 00 250.4 6.8 19880305 06 258.5 4.0 19880305 12 252.7 4.8 19880305 18 245.2 6.0 19880306 00 242.8 6.0 19880306 06 252.1 4.0 19880306 12 251.4 5.0 19880306 18 252.6 6.0 19880307 00 256.3 7.0 19880307 06 256.7 3.0 19880307 12 254.7 5.0 19880307 18 255.2 6.0 19880308 00 259.5 7.0 19880308 06 258.6 3.0 19880308 12 252.6 5.0 19880308 18 252.1 6.0 19880309 00 252.0 7.0 19880309 06 254.8 3.1 19880309 12 253.0 5.0 19880309 18 254.8 6.0 19880310 00 253.0 7.0 19880310 06 246.1 4.0 19880310 12 241.9 5.0 19880310 18 246.6 6.0 19880311 00 259.5 7.0 19880311 06 257.1 4.0 19880311 12 253.9 5.0 19880311 18 250.5 6.0 19880312 00 253.9 7.0 19880312 06 250.8 4.0 19880312 12 255.1 5.0 19880312 18 255.2 6.0 19880313 00 252.1 7.0 19880313 06 258.9 3.0 19880313 12 251.7 5.0 19880313 18 255.8 6.0 19880314 00 257.1 7.0 19880314 06 247.4 3.0 19880314 12 244.4 4.8 19880314 18 245.7 6.0 19880315 00 243.1 7.0 19880315 06 245.9 4.0 19880315 12 234.3 5.0 19880315 18 237.8 6.0 19880316 00 240.7 7.0 19880316 06 244.8 4.0 19880316 12 246.8 5.0 19880316 18 246.6 6.0 19880317 00 246.0 7.0 19880317 06 245.3 4.0 19880317 12 235.8 5.0 19880317 18 235.5 6.0 19880318 00 233.7 6.3 19880318 06 248.2 3.0 19880318 12 252.0 5.0 19880318 18 253.7 6.0 19880319 00 255.1 7.0 19880319 06 257.8 3.0 19880319 12 252.1 5.0 19880319 18 252.6 6.0 19880320 00 250.5 7.0 19880320 06 254.1 3.8 19880320 12 262.0 5.0 19880320 18 260.0 6.0 19880321 00 252.7 7.0 19880321 06 250.4 4.0 19880321 12 248.2 5.0 19880321 18 250.4 6.0 19880322 00 255.6 7.0 19880322 06 254.7 3.0 19880322 12 247.4 5.0 19880322 18 248.1 6.0 19880323 00 252.1 7.0 19880323 06 260.9 4.0 19880323 12 262.6 4.8 19880323 18 255.5 6.0 19880324 00 243.8 6.0 19880324 06 255.4 3.0 19880324 12 249.4 4.0 19880324 18 239.4 5.1 19880325 00 235.9 6.0 19880325 06 251.7 3.0 19880325 12 251.0 5.0 19880325 18 251.6 6.0 19880326 00 253.8 7.0 19880326 06 253.4 3.0 19880326 12 251.1 5.0 19880326 18 249.5 6.0 19880327 00 252.7 7.0 19880327 06 245.6 4.0 19880327 12 247.1 5.0 19880327 18 249.4 6.0 19880328 00 254.7 7.0 19880328 06 244.3 4.0 19880328 12 240.9 5.0 19880328 18 236.6 6.0 19880329 00 234.3 6.1 19880329 06 242.3 4.0 19880329 12 241.5 5.0 19880329 18 243.5 6.0 19880330 00 245.3 7.0 19880330 06 249.5 3.0 19880330 12 245.6 5.0 19880330 18 247.3 6.0 19880331 00 253.8 7.0 19880331 06 248.5 3.0 19880331 12 242.8 5.0 19880331 18 248.3 6.0 19880401 00 251.6 7.0 19880401 06 254.6 4.0 19880401 12 252.9 5.0 19880401 18 251.3 6.0 19880402 00 250.3 7.0 19880402 06 248.8 4.0 19880402 12 253.2 5.0 19880402 18 253.7 6.0 19880403 00 252.5 6.1 19880403 06 244.5 4.0 19880403 12 240.7 5.0 19880403 18 241.4 6.0 19880404 00 245.2 6.0 19880404 06 256.3 3.0 19880404 12 255.6 5.0 19880404 18 252.4 6.0 19880405 00 252.3 6.0 19880405 06 255.9 3.0 19880405 12 257.1 5.0 19880405 18 259.2 6.0 19880406 00 261.0 6.7 19880406 06 256.9 3.8 19880406 12 248.6 5.0 19880406 18 251.9 6.0 19880407 00 259.9 7.0 19880407 06 256.7 4.0 19880407 12 247.7 5.0 19880407 18 242.2 6.0 19880408 00 244.0 7.0 19880408 06 252.6 4.0 19880408 12 248.7 5.0 19880408 18 235.1 6.0 19880409 00 230.6 6.0 19880409 06 252.4 4.0 19880409 12 246.8 5.0 19880409 18 249.4 6.0 19880410 00 246.8 7.0 19880410 06 258.8 3.0 19880410 12 256.3 5.0 19880410 18 253.2 6.0 19880411 00 252.4 6.0 19880411 06 259.8 3.0 19880411 12 254.3 4.8 19880411 18 250.9 5.8 19880412 00 247.4 6.0 19880412 06 259.3 3.8 19880412 12 260.8 5.0 19880412 18 263.8 6.0 19880413 00 260.3 7.0 19880413 06 261.1 4.0 19880413 12 252.2 5.0 19880413 18 247.7 6.0 19880414 00 248.4 6.0 19880414 06 255.8 4.0 19880414 12 254.2 5.0 19880414 18 262.0 6.0 19880415 00 265.9 7.0 19880415 06 262.9 4.0 19880415 12 261.3 5.0 19880415 18 261.3 6.0 19880416 00 260.7 6.9 19880416 06 268.5 3.0 19880416 12 261.5 5.0 19880416 18 261.5 6.0 19880417 00 264.2 6.8 19880417 06 262.1 3.0 19880417 12 261.1 5.0 19880417 18 257.7 6.0 19880418 00 259.5 7.0 19880418 06 267.8 4.0 19880418 12 271.9 5.0 19880418 18 278.7 6.0 19880419 00 281.1 7.0 19880419 06 269.8 4.0 19880419 12 267.7 5.0 19880419 18 273.1 6.0 19880420 00 281.6 7.0 19880420 06 265.6 4.0 19880420 12 261.6 4.8 19880420 18 258.5 6.0 19880421 00 265.6 6.8 19880421 06 267.6 3.0 19880421 12 257.1 5.0 19880421 18 257.2 6.0 19880422 00 261.4 6.8 19880422 06 268.5 3.0 19880422 12 257.8 4.3 19880422 18 257.8 5.8 19880423 00 265.4 6.0 19880423 06 258.8 3.0 19880423 12 254.4 5.0 19880423 18 256.5 6.0 19880424 00 255.3 7.0 19880424 06 254.3 4.0 19880424 12 253.7 5.0 19880424 18 265.7 6.0 19880425 00 271.0 7.0 19880425 06 261.7 4.0 19880425 12 257.8 5.0 19880425 18 257.4 6.0 19880426 00 256.6 7.0 19880426 06 261.6 4.0 19880426 12 262.3 5.0 19880426 18 265.8 6.0 19880427 00 277.8 7.0 19880427 06 260.3 3.0 19880427 12 256.2 5.0 19880427 18 262.0 6.0 19880428 00 257.6 6.8 19880428 06 265.2 3.0 19880428 12 267.0 5.0 19880428 18 262.7 6.0 19880429 00 260.2 6.8 19880429 06 257.7 3.8 19880429 12 247.0 4.8 19880429 18 250.9 6.0 19880430 00 255.1 7.0 19880430 06 265.7 4.0 19880430 12 270.6 5.0 19880430 18 276.0 6.0 19880501 00 283.3 7.0 19880501 06 271.3 4.0 19880501 12 268.2 5.0 19880501 18 264.6 6.0 19880502 00 262.3 7.0 19880502 06 255.2 4.0 19880502 12 253.8 5.0 19880502 18 261.0 6.0 19880503 00 260.8 7.0 19880503 06 259.6 3.0 19880503 12 249.8 5.0 19880503 18 248.6 6.0 19880504 00 243.1 6.7 19880504 06 260.2 3.0 19880504 12 262.2 5.0 19880504 18 264.3 6.0 19880505 00 262.2 7.0 19880505 06 258.3 4.0 19880505 12 253.9 5.0 19880505 18 257.8 6.0 19880506 00 257.5 7.0 19880506 06 258.8 4.0 19880506 12 259.2 5.0 19880506 18 252.3 6.0 19880507 00 259.0 7.0 19880507 06 252.4 4.0 19880507 12 254.1 5.0 19880507 18 267.1 6.0 19880508 00 261.9 7.0 19880508 06 258.5 4.0 19880508 12 254.6 5.0 19880508 18 254.8 6.0 19880509 00 263.5 7.0 19880509 06 262.8 3.0 19880509 12 255.5 4.1 19880509 18 247.8 5.8 19880510 00 242.1 6.8 19880510 06 262.8 4.0 19880510 12 257.2 5.0 19880510 18 249.5 6.0 19880511 00 245.1 7.0 19880511 06 263.4 4.0 19880511 12 264.4 5.0 19880511 18 264.6 6.0 19880512 00 256.0 7.0 19880512 06 250.8 4.0 19880512 12 247.6 5.0 19880512 18 262.9 6.0 19880513 00 270.3 7.0 19880513 06 272.8 4.0 19880513 12 268.1 5.0 19880513 18 269.5 6.0 19880514 00 266.8 7.0 19880514 06 269.1 3.0 19880514 12 274.9 5.0 19880514 18 268.3 6.0 19880515 00 263.3 7.0 19880515 06 261.6 3.0 19880515 12 256.6 5.0 19880515 18 252.4 6.0 19880516 00 254.1 7.0 19880516 06 264.7 4.0 19880516 12 262.6 5.0 19880516 18 261.2 6.0 19880517 00 256.7 7.0 19880517 06 260.1 4.0 19880517 12 255.7 5.0 19880517 18 269.2 6.0 19880518 00 265.0 7.0 19880518 06 266.3 3.3 19880518 12 257.5 5.0 19880518 18 265.0 6.0 19880519 00 258.8 7.0 19880519 06 255.4 4.0 19880519 12 259.2 5.0 19880519 18 259.4 6.0 19880520 00 260.8 7.0 19880520 06 259.4 3.0 19880520 12 255.5 5.0 19880520 18 257.4 6.0 19880521 00 260.1 7.0 19880521 06 256.4 3.0 19880521 12 260.7 5.0 19880521 18 257.0 6.0 19880522 00 264.8 7.0 19880522 06 261.3 3.0 19880522 12 258.6 5.0 19880522 18 259.1 6.0 19880523 00 269.9 7.0 19880523 06 258.0 4.0 19880523 12 260.7 5.0 19880523 18 261.7 6.0 19880524 00 260.1 7.0 19880524 06 259.1 4.0 19880524 12 259.6 5.0 19880524 18 255.7 6.0 19880525 00 257.7 7.0 19880525 06 259.4 4.0 19880525 12 259.5 5.0 19880525 18 254.3 6.0 19880526 00 253.1 7.0 19880526 06 258.4 3.0 19880526 12 253.9 5.0 19880526 18 255.7 6.0 19880527 00 248.2 7.0 19880527 06 252.8 3.0 19880527 12 259.9 5.0 19880527 18 260.7 6.0 19880528 00 264.9 7.0 19880528 06 256.2 4.0 19880528 12 264.7 5.0 19880528 18 264.5 6.0 19880529 00 272.5 7.0 19880529 06 264.1 4.0 19880529 12 260.3 5.0 19880529 18 259.9 6.0 19880530 00 256.2 7.0 19880530 06 254.0 4.0 19880530 12 249.4 5.0 19880530 18 242.8 6.0 19880531 00 248.8 7.0 19880531 06 255.2 3.0 19880531 12 256.3 5.0 19880531 18 246.1 6.0 19880601 00 250.7 7.0 19880601 06 252.1 3.0 19880601 12 255.2 5.0 19880601 18 251.2 6.0 19880602 00 241.3 7.0 19880602 06 262.1 4.0 19880602 12 262.6 5.8 19880602 18 265.0 6.8 19880603 00 261.0 7.0 19880603 06 259.0 4.0 19880603 12 249.2 5.0 19880603 18 257.3 6.0 19880604 00 251.5 7.0 19880604 06 257.0 4.0 19880604 12 255.0 5.0 19880604 18 261.8 6.0 19880605 00 255.4 7.0 19880605 06 270.1 4.0 19880605 12 261.3 5.0 19880605 18 262.8 6.0 19880606 00 260.5 7.0 19880606 06 265.5 3.0 19880606 12 273.2 5.0 19880606 18 269.8 6.0 19880607 00 253.5 7.0 19880607 06 260.0 3.0 19880607 12 256.6 5.0 19880607 18 251.4 6.0 19880608 00 253.4 7.0 19880608 06 256.5 4.0 19880608 12 261.0 5.0 19880608 18 260.6 6.0 19880609 00 265.1 7.0 19880609 06 258.5 4.0 19880609 12 276.3 6.0 19880609 18 272.0 6.9 19880610 00 269.0 7.0 19880610 06 267.2 4.0 19880610 12 258.1 5.0 19880610 18 258.8 6.0 19880611 00 259.8 7.0 19880611 06 267.4 4.0 19880611 12 264.6 5.0 19880611 18 247.6 6.0 19880612 00 254.4 7.0 19880612 06 267.3 3.0 19880612 12 275.8 5.0 19880612 18 259.3 6.0 19880613 00 263.6 7.0 19880613 06 257.8 3.0 19880613 12 253.9 5.0 19880613 18 256.0 6.0 19880614 00 258.5 7.0 19880614 06 267.2 4.0 19880614 12 258.9 5.0 19880614 18 264.6 6.0 19880615 00 257.1 7.0 19880615 06 263.1 4.0 19880615 12 266.6 5.0 19880615 18 267.6 6.0 19880616 00 269.1 7.0 19880616 06 262.1 4.0 19880616 12 254.2 5.0 19880616 18 243.5 6.0 19880617 00 249.5 7.0 19880617 06 259.8 3.2 19880617 12 254.9 5.0 19880617 18 252.8 6.0 19880618 00 253.8 7.0 19880618 06 270.0 3.0 19880618 12 266.1 5.0 19880618 18 265.5 6.0 19880619 00 270.1 7.0 19880619 06 263.0 4.0 19880619 12 263.8 5.0 19880619 18 259.0 6.0 19880620 00 260.6 7.0 19880620 06 262.4 4.0 19880620 12 256.4 5.0 19880620 18 265.4 6.0 19880621 00 269.4 7.0 19880621 06 263.6 4.0 19880621 12 258.0 5.0 19880621 18 255.6 6.0 19880622 00 252.2 7.0 19880622 06 266.1 4.0 19880622 12 265.2 5.0 19880622 18 272.8 6.0 19880623 00 274.6 7.0 19880623 06 273.7 3.0 19880623 12 275.5 5.0 19880623 18 264.7 6.0 19880624 00 273.6 7.0 19880624 06 265.1 3.0 19880624 12 265.6 5.0 19880624 18 258.2 6.0 19880625 00 262.2 7.0 19880625 06 265.5 4.0 19880625 12 266.6 5.0 19880625 18 262.9 6.0 19880626 00 262.8 7.0 19880626 06 261.5 4.0 19880626 12 264.1 5.0 19880626 18 261.6 6.0 19880627 00 268.4 7.0 19880627 06 268.9 4.0 19880627 12 270.0 5.0 19880627 18 265.5 6.0 19880628 00 271.4 7.0 19880628 06 276.0 4.0 19880628 12 275.2 5.0 19880628 18 271.7 6.0 19880629 00 273.3 7.0 19880629 06 269.7 3.0 19880629 12 273.9 5.0 19880629 18 267.8 6.0 19880630 00 268.1 7.0 19880630 06 267.0 3.0 19880630 12 265.1 5.0 19880630 18 257.2 6.0 19880701 00 270.8 7.0 19880701 06 266.0 4.0 19880701 12 258.6 5.0 19880701 18 255.2 6.0 19880702 00 263.3 6.0 19880702 06 258.5 4.0 19880702 12 269.1 5.0 19880702 18 262.8 6.0 19880703 00 259.5 6.0 19880703 06 266.7 4.0 19880703 12 264.3 4.0 19880703 18 263.0 5.0 19880704 00 266.4 6.0 19880704 06 268.7 3.0 19880704 12 269.2 4.2 19880704 18 264.5 5.0 19880705 00 267.6 6.0 19880705 06 264.2 3.0 19880705 12 263.2 5.0 19880705 18 267.9 5.2 19880706 00 257.8 6.0 19880706 06 262.3 3.0 19880706 12 253.7 5.0 19880706 18 254.5 6.0 19880707 00 261.4 6.0 19880707 06 253.9 3.8 19880707 12 253.4 5.0 19880707 18 256.8 6.0 19880708 00 262.7 6.0 19880708 06 260.6 4.0 19880708 12 269.1 5.0 19880708 18 270.0 6.0 19880709 00 274.5 6.0 19880709 06 263.4 3.0 19880709 12 264.4 5.0 19880709 18 254.4 5.1 19880710 00 258.0 6.0 19880710 06 261.7 3.0 19880710 12 261.4 4.8 19880710 18 257.9 5.1 19880711 00 250.9 6.0 19880711 06 262.9 3.0 19880711 12 265.2 4.8 19880711 18 268.0 6.0 19880712 00 271.2 6.0 19880712 06 259.3 3.1 19880712 12 259.5 4.0 19880712 18 259.2 5.8 19880713 00 260.0 6.0 19880713 06 252.3 4.0 19880713 12 242.0 4.0 19880713 18 248.1 5.0 19880714 00 267.1 6.0 19880714 06 260.8 3.2 19880714 12 251.6 5.0 19880714 18 246.6 5.0 19880715 00 259.8 6.0 19880715 06 261.4 3.0 19880715 12 258.2 5.0 19880715 18 259.9 5.0 19880716 00 261.7 6.0 19880716 06 263.5 3.0 19880716 12 256.0 5.0 19880716 18 248.7 5.1 19880717 00 249.9 6.0 19880717 06 259.0 3.0 19880717 12 254.9 5.0 19880717 18 256.1 6.0 19880718 00 253.6 6.0 19880718 06 257.4 3.0 19880718 12 252.2 5.0 19880718 18 255.8 6.0 19880719 00 254.8 6.0 19880719 06 253.3 4.0 19880719 12 251.1 5.0 19880719 18 255.2 6.0 19880720 00 251.5 6.0 19880720 06 254.4 4.0 19880720 12 256.1 4.1 19880720 18 255.1 5.8 19880721 00 262.2 6.0 19880721 06 254.0 3.0 19880721 12 248.5 4.0 19880721 18 250.9 5.1 19880722 00 254.7 6.0 19880722 06 255.2 3.0 19880722 12 259.8 4.0 19880722 18 263.3 5.0 19880723 00 261.9 6.0 19880723 06 260.3 3.0 19880723 12 264.4 5.0 19880723 18 252.4 5.0 19880724 00 262.8 6.0 19880724 06 258.5 4.0 19880724 12 258.4 5.0 19880724 18 264.9 5.0 19880725 00 264.7 6.0 19880725 06 260.7 4.0 19880725 12 257.5 5.0 19880725 18 269.4 6.0 19880726 00 276.7 6.0 19880726 06 262.7 3.0 19880726 12 261.7 5.0 19880726 18 250.6 5.8 19880727 00 258.0 6.0 19880727 06 261.4 3.0 19880727 12 261.6 5.0 19880727 18 260.0 6.0 19880728 00 264.0 6.1 19880728 06 269.3 3.0 19880728 12 260.1 4.8 19880728 18 259.7 6.0 19880729 00 266.5 6.0 19880729 06 260.1 3.0 19880729 12 258.6 5.0 19880729 18 259.2 6.0 19880730 00 256.2 6.0 19880730 06 263.8 4.0 19880730 12 243.5 4.1 19880730 18 250.0 6.0 19880731 00 244.2 6.0 19880731 06 257.1 3.2 19880731 12 254.1 4.0 19880731 18 248.1 5.0 19880801 00 245.9 6.0 19880801 06 258.2 3.0 19880801 12 258.0 4.0 19880801 18 250.6 5.0 19880802 00 256.5 6.0 19880802 06 263.3 3.0 19880802 12 257.7 4.0 19880802 18 252.6 5.0 19880803 00 249.7 6.0 19880803 06 256.5 3.0 19880803 12 260.1 4.0 19880803 18 252.7 5.0 19880804 00 253.5 6.0 19880804 06 263.2 3.0 19880804 12 267.9 5.0 19880804 18 271.9 5.0 19880805 00 275.2 6.0 19880805 06 267.0 3.8 19880805 12 259.5 5.0 19880805 18 268.8 5.0 19880806 00 266.4 6.0 19880806 06 258.1 3.0 19880806 12 259.9 4.0 19880806 18 256.8 5.0 19880807 00 268.2 6.0 19880807 06 269.0 3.0 19880807 12 265.4 4.0 19880807 18 255.0 5.0 19880808 00 261.9 6.0 19880808 06 265.1 3.0 19880808 12 268.3 4.0 19880808 18 270.1 5.0 19880809 00 262.5 6.0 19880809 06 260.6 3.0 19880809 12 260.5 4.0 19880809 18 263.7 5.0 19880810 00 251.8 6.0 19880810 06 257.0 3.0 19880810 12 250.3 4.0 19880810 18 252.9 5.0 19880811 00 256.7 6.0 19880811 06 263.3 4.0 19880811 12 260.1 4.2 19880811 18 268.6 5.0 19880812 00 261.5 6.0 19880812 06 257.4 3.0 19880812 12 260.3 4.0 19880812 18 256.9 5.0 19880813 00 249.1 5.2 19880813 06 250.1 3.0 19880813 12 247.9 4.0 19880813 18 256.7 5.0 19880814 00 263.1 6.0 19880814 06 262.8 3.0 19880814 12 265.6 4.0 19880814 18 266.7 5.0 19880815 00 266.9 6.0 19880815 06 260.1 3.0 19880815 12 270.6 5.0 19880815 18 263.6 5.0 19880816 00 255.3 6.0 19880816 06 262.7 3.0 19880816 12 258.9 4.1 19880816 18 263.4 5.0 19880817 00 257.3 6.0 19880817 06 266.2 3.9 19880817 12 266.1 4.0 19880817 18 251.1 5.0 19880818 00 251.9 6.0 19880818 06 262.5 3.0 19880818 12 257.4 4.0 19880818 18 265.4 5.0 19880819 00 264.6 6.0 19880819 06 265.4 3.0 19880819 12 252.6 4.0 19880819 18 257.8 5.0 19880820 00 256.7 6.0 19880820 06 254.3 4.0 19880820 12 260.1 4.2 19880820 18 255.5 5.0 19880821 00 250.8 6.0 19880821 06 265.9 3.0 19880821 12 260.6 5.0 19880821 18 262.2 5.0 19880822 00 269.5 6.0 19880822 06 265.8 3.0 19880822 12 267.0 5.0 19880822 18 257.9 5.0 19880823 00 257.4 6.0 19880823 06 260.2 3.0 19880823 12 264.0 4.0 19880823 18 261.1 5.0 19880824 00 267.9 6.0 19880824 06 258.7 3.0 19880824 12 259.6 4.0 19880824 18 261.3 5.0 19880825 00 262.0 6.0 19880825 06 264.1 3.0 19880825 12 258.4 4.0 19880825 18 264.8 5.0 19880826 00 254.7 6.0 19880826 06 259.1 3.0 19880826 12 258.9 4.0 19880826 18 270.8 5.7 19880827 00 261.7 6.0 19880827 06 257.2 3.0 19880827 12 252.8 4.0 19880827 18 261.8 5.0 19880828 00 258.0 6.0 19880828 06 254.6 3.1 19880828 12 248.0 4.0 19880828 18 257.3 5.0 19880829 00 257.1 6.0 19880829 06 256.4 3.0 19880829 12 265.7 4.0 19880829 18 258.8 5.0 19880830 00 259.3 6.0 19880830 06 262.3 3.0 19880830 12 270.4 4.0 19880830 18 258.7 5.0 19880831 00 255.1 6.0 19880831 06 272.0 3.0 19880831 12 257.6 4.0 19880831 18 258.0 5.0 19880901 00 266.2 6.0 19880901 06 264.3 3.0 19880901 12 269.3 5.0 19880901 18 268.1 6.0 19880902 00 273.4 6.0 19880902 06 262.8 3.8 19880902 12 265.4 5.0 19880902 18 254.1 5.0 19880903 00 260.2 6.0 19880903 06 259.2 3.0 19880903 12 261.0 4.8 19880903 18 258.0 5.0 19880904 00 262.3 6.0 19880904 06 261.8 3.0 19880904 12 273.0 4.0 19880904 18 267.5 5.0 19880905 00 260.7 6.0 19880905 06 256.4 3.0 19880905 12 255.8 4.0 19880905 18 264.3 5.0 19880906 00 261.0 6.0 19880906 06 260.6 3.0 19880906 12 251.5 4.8 19880906 18 257.8 5.8 19880907 00 262.7 6.0 19880907 06 255.3 3.0 19880907 12 261.7 5.0 19880907 18 249.2 5.0 19880908 00 260.7 6.0 19880908 06 255.9 3.8 19880908 12 246.1 5.0 19880908 18 249.4 5.0 19880909 00 244.0 6.0 19880909 06 249.3 3.0 19880909 12 248.9 4.0 19880909 18 254.2 5.0 19880910 00 252.7 6.0 19880910 06 265.6 3.0 19880910 12 260.1 4.0 19880910 18 269.4 5.0 19880911 00 275.5 6.0 19880911 06 261.5 3.0 19880911 12 268.1 4.0 19880911 18 264.2 5.0 19880912 00 267.8 6.0 19880912 06 263.1 3.0 19880912 12 258.7 4.0 19880912 18 251.0 5.0 19880913 00 250.1 6.0 19880913 06 263.0 3.0 19880913 12 255.5 4.0 19880913 18 243.3 5.0 19880914 00 247.1 6.0 19880914 06 249.9 3.8 19880914 12 254.4 4.0 19880914 18 257.1 5.0 19880915 00 256.0 6.0 19880915 06 254.7 3.0 19880915 12 257.8 4.0 19880915 18 257.3 5.0 19880916 00 256.7 6.0 19880916 06 265.3 3.0 19880916 12 262.4 4.0 19880916 18 257.6 5.0 19880917 00 255.3 6.0 19880917 06 262.0 3.0 19880917 12 252.4 4.0 19880917 18 247.0 5.0 19880918 00 250.3 6.0 19880918 06 264.6 3.0 19880918 12 259.7 5.0 19880918 18 267.1 5.9 19880919 00 254.2 6.0 19880919 06 256.1 3.0 19880919 12 254.0 5.0 19880919 18 251.9 5.0 19880920 00 247.4 6.0 19880920 06 256.9 4.0 19880920 12 255.4 5.0 19880920 18 263.1 5.2 19880921 00 268.8 6.0 19880921 06 258.2 3.0 19880921 12 256.0 4.0 19880921 18 262.5 5.0 19880922 00 265.7 6.0 19880922 06 265.8 3.0 19880922 12 262.1 4.0 19880922 18 259.4 5.0 19880923 00 263.8 6.0 19880923 06 260.9 3.0 19880923 12 259.3 4.0 19880923 18 260.7 5.0 19880924 00 259.5 6.0 19880924 06 263.0 3.0 19880924 12 267.5 4.2 19880924 18 264.8 5.0 19880925 00 259.4 6.0 19880925 06 261.0 3.8 19880925 12 264.3 4.9 19880925 18 256.6 5.0 19880926 00 257.5 6.0 19880926 06 267.0 3.0 19880926 12 260.5 4.0 19880926 18 252.9 5.0 19880927 00 247.0 6.0 19880927 06 256.0 3.0 19880927 12 255.7 4.0 19880927 18 258.8 5.0 19880928 00 247.7 6.0 19880928 06 264.0 3.0 19880928 12 252.5 4.0 19880928 18 252.0 5.0 19880929 00 249.7 6.0 19880929 06 258.3 3.0 19880929 12 258.7 4.8 19880929 18 245.9 5.0 19880930 00 242.3 6.0 19880930 06 260.6 3.0 19880930 12 250.8 4.8 19880930 18 250.4 5.0 19881001 00 259.9 6.0 19881001 06 270.3 4.0 19881001 12 271.1 4.0 19881001 18 265.5 5.0 19881002 00 261.3 6.0 19881002 06 249.0 3.0 19881002 12 252.7 4.0 19881002 18 252.5 5.0 19881003 00 258.5 6.0 19881003 06 255.9 3.0 19881003 12 258.9 4.0 19881003 18 247.8 5.0 19881004 00 245.9 5.8 19881004 06 254.9 3.0 19881004 12 249.6 4.0 19881004 18 236.2 5.0 19881005 00 232.1 5.8 19881005 06 243.6 5.0 19881005 12 239.3 6.0 19881005 18 242.3 6.0 19881006 00 248.5 6.0 19881006 06 263.3 3.8 19881006 12 258.7 5.0 19881006 18 256.5 5.0 19881007 00 261.6 6.0 19881007 06 264.1 4.0 19881007 12 259.3 5.0 19881007 18 261.5 5.0 19881008 00 250.2 5.9 19881008 06 250.6 3.0 19881008 12 257.9 4.0 19881008 18 256.0 5.0 19881009 00 266.3 6.0 19881009 06 259.8 3.0 19881009 12 254.3 4.0 19881009 18 263.6 5.0 19881010 00 268.6 6.0 19881010 06 263.7 3.0 19881010 12 264.6 4.0 19881010 18 265.1 5.0 19881011 00 258.4 6.0 19881011 06 261.7 3.0 19881011 12 258.3 4.1 19881011 18 251.4 5.0 19881012 00 256.5 6.0 19881012 06 255.3 3.0 19881012 12 255.3 4.0 19881012 18 253.8 5.0 19881013 00 259.1 6.0 19881013 06 259.4 3.2 19881013 12 266.9 4.0 19881013 18 258.6 5.0 19881014 00 255.6 5.7 19881014 06 258.8 3.0 19881014 12 256.3 4.0 19881014 18 250.3 5.0 19881015 00 254.2 5.9 19881015 06 262.9 3.0 19881015 12 259.0 4.0 19881015 18 260.0 5.0 19881016 00 253.6 5.9 19881016 06 261.1 3.0 19881016 12 262.1 4.0 19881016 18 265.9 5.0 19881017 00 255.5 6.0 19881017 06 258.9 3.0 19881017 12 260.9 4.0 19881017 18 250.6 5.0 19881018 00 250.3 6.0 19881018 06 258.2 3.0 19881018 12 263.8 4.0 19881018 18 258.4 5.0 19881019 00 259.6 6.0 19881019 06 257.7 3.0 19881019 12 259.0 4.0 19881019 18 249.1 5.0 19881020 00 246.0 5.0 19881020 06 259.2 3.0 19881020 12 250.8 4.0 19881020 18 248.0 5.0 19881021 00 247.4 6.0 19881021 06 263.8 3.0 19881021 12 263.4 4.0 19881021 18 254.2 5.0 19881022 00 257.6 6.0 19881022 06 257.9 3.0 19881022 12 256.9 4.0 19881022 18 252.7 5.0 19881023 00 247.6 6.0 19881023 06 258.7 3.0 19881023 12 267.7 5.0 19881023 18 266.1 5.0 19881024 00 250.7 6.0 19881024 06 255.9 3.8 19881024 12 261.2 4.9 19881024 18 254.1 5.0 19881025 00 241.2 5.0 19881025 06 253.2 3.0 19881025 12 251.5 4.0 19881025 18 245.7 5.0 19881026 00 239.5 5.0 19881026 06 249.9 3.0 19881026 12 259.7 4.0 19881026 18 253.7 5.0 19881027 00 248.9 5.7 19881027 06 250.1 3.0 19881027 12 255.2 4.0 19881027 18 251.6 5.0 19881028 00 252.8 6.0 19881028 06 253.0 3.0 19881028 12 248.4 4.0 19881028 18 246.2 5.0 19881029 00 249.4 6.0 19881029 06 246.3 3.0 19881029 12 241.6 4.0 19881029 18 253.6 5.0 19881030 00 246.9 6.0 19881030 06 250.4 3.2 19881030 12 249.2 4.0 19881030 18 245.9 5.0 19881031 00 238.4 5.0 19881031 06 251.9 3.0 19881031 12 262.8 4.0 19881031 18 255.4 5.0 19881101 00 257.1 6.0 19881101 06 264.3 3.0 19881101 12 260.5 5.0 19881101 18 251.6 6.0 19881102 00 256.5 7.0 19881102 06 258.8 3.0 19881102 12 252.4 5.0 19881102 18 245.8 6.0 19881103 00 248.6 7.0 19881103 06 248.8 4.0 19881103 12 248.0 5.0 19881103 18 254.2 6.0 19881104 00 248.2 7.0 19881104 06 251.2 4.0 19881104 12 250.9 5.0 19881104 18 253.5 6.0 19881105 00 252.6 7.0 19881105 06 252.0 3.0 19881105 12 251.5 5.0 19881105 18 238.8 6.0 19881106 00 238.7 6.0 19881106 06 249.1 4.0 19881106 12 245.1 5.0 19881106 18 228.0 6.0 19881107 00 235.9 7.0 19881107 06 246.1 3.0 19881107 12 246.5 4.8 19881107 18 240.1 6.0 19881108 00 243.5 7.0 19881108 06 250.7 3.0 19881108 12 242.1 5.0 19881108 18 240.1 6.0 19881109 00 235.4 7.0 19881109 06 241.0 3.0 19881109 12 249.6 5.0 19881109 18 243.1 6.0 19881110 00 240.2 6.9 19881110 06 249.1 4.0 19881110 12 247.0 5.0 19881110 18 244.4 6.0 19881111 00 240.4 7.0 19881111 06 252.9 4.0 19881111 12 255.8 5.0 19881111 18 253.5 6.0 19881112 00 242.2 6.9 19881112 06 245.8 3.2 19881112 12 246.0 5.0 19881112 18 239.9 6.0 19881113 00 234.7 6.9 19881113 06 243.4 3.0 19881113 12 246.4 5.0 19881113 18 243.1 6.0 19881114 00 241.3 7.0 19881114 06 246.6 3.8 19881114 12 236.4 5.0 19881114 18 239.5 6.0 19881115 00 247.1 7.0 19881115 06 241.1 4.0 19881115 12 235.8 5.0 19881115 18 246.3 6.0 19881116 00 248.0 7.0 19881116 06 243.2 4.0 19881116 12 239.0 4.8 19881116 18 236.6 6.0 19881117 00 231.5 6.8 19881117 06 245.1 4.0 19881117 12 241.7 4.2 19881117 18 235.9 5.0 19881118 00 229.1 6.0 19881118 06 242.9 3.0 19881118 12 243.0 5.0 19881118 18 240.6 6.0 19881119 00 235.8 6.0 19881119 06 247.6 3.0 19881119 12 241.1 5.0 19881119 18 233.9 6.0 19881120 00 233.9 7.0 19881120 06 247.9 4.0 19881120 12 238.3 5.0 19881120 18 229.5 6.0 19881121 00 229.5 6.9 19881121 06 234.3 4.0 19881121 12 235.1 5.0 19881121 18 238.4 6.0 19881122 00 233.5 7.0 19881122 06 243.8 4.0 19881122 12 250.5 5.0 19881122 18 235.7 6.0 19881123 00 229.4 7.0 19881123 06 244.4 4.0 19881123 12 243.0 5.0 19881123 18 236.9 6.0 19881124 00 234.7 6.9 19881124 06 239.8 3.0 19881124 12 243.5 5.0 19881124 18 237.2 6.0 19881125 00 237.1 7.0 19881125 06 235.9 3.0 19881125 12 240.0 5.0 19881125 18 241.5 6.0 19881126 00 236.8 7.0 19881126 06 235.6 4.0 19881126 12 244.2 5.0 19881126 18 243.1 6.0 19881127 00 239.9 7.0 19881127 06 242.8 4.0 19881127 12 246.2 5.0 19881127 18 252.5 6.0 19881128 00 248.6 6.9 19881128 06 252.3 4.0 19881128 12 245.9 5.0 19881128 18 250.6 6.0 19881129 00 241.3 6.0 19881129 06 242.3 3.2 19881129 12 245.5 5.0 19881129 18 237.9 6.0 19881130 00 247.8 7.0 19881130 06 250.8 3.0 19881130 12 238.5 5.0 19881130 18 240.7 6.0 19881201 00 240.5 7.0 19881201 06 246.6 4.0 19881201 12 247.4 5.0 19881201 18 250.2 6.0 19881202 00 249.7 7.0 19881202 06 243.0 4.0 19881202 12 235.1 5.0 19881202 18 233.2 6.0 19881203 00 235.9 7.0 19881203 06 241.3 4.0 19881203 12 237.7 5.0 19881203 18 238.6 6.0 19881204 00 237.5 7.0 19881204 06 248.3 4.0 19881204 12 252.0 4.8 19881204 18 242.3 6.0 19881205 00 250.4 7.0 19881205 06 244.8 3.2 19881205 12 244.2 4.2 19881205 18 243.2 6.0 19881206 00 240.9 6.0 19881206 06 248.4 3.0 19881206 12 251.9 5.0 19881206 18 254.3 6.0 19881207 00 250.9 7.0 19881207 06 240.3 3.8 19881207 12 252.9 5.0 19881207 18 237.3 6.0 19881208 00 248.3 7.0 19881208 06 237.1 4.0 19881208 12 248.8 5.0 19881208 18 246.0 6.0 19881209 00 239.9 7.0 19881209 06 235.4 4.0 19881209 12 242.7 5.0 19881209 18 244.2 6.0 19881210 00 240.2 7.0 19881210 06 238.2 4.0 19881210 12 241.0 5.0 19881210 18 237.8 6.0 19881211 00 241.7 7.0 19881211 06 241.4 3.0 19881211 12 237.4 5.0 19881211 18 248.2 6.0 19881212 00 249.2 7.0 19881212 06 249.2 3.0 19881212 12 244.6 5.0 19881212 18 246.7 6.0 19881213 00 247.7 7.0 19881213 06 243.1 4.0 19881213 12 250.7 5.0 19881213 18 245.9 6.0 19881214 00 246.4 7.0 19881214 06 253.0 4.0 19881214 12 251.7 5.0 19881214 18 249.2 6.0 19881215 00 244.2 6.0 19881215 06 253.5 4.0 19881215 12 250.4 5.0 19881215 18 249.5 6.0 19881216 00 243.7 6.0 19881216 06 249.8 3.2 19881216 12 253.8 5.0 19881216 18 253.8 6.0 19881217 00 257.2 7.0 19881217 06 246.2 3.0 19881217 12 251.8 5.0 19881217 18 247.4 6.0 19881218 00 245.1 7.0 19881218 06 243.5 3.8 19881218 12 252.4 5.0 19881218 18 248.1 6.0 19881219 00 243.7 7.0 19881219 06 243.9 3.8 19881219 12 246.3 5.0 19881219 18 251.9 6.0 19881220 00 250.2 7.0 19881220 06 250.1 4.0 19881220 12 252.6 5.0 19881220 18 259.9 6.0 19881221 00 256.9 7.0 19881221 06 246.4 4.0 19881221 12 249.5 5.0 19881221 18 255.6 6.0 19881222 00 265.7 7.0 19881222 06 258.7 4.0 19881222 12 252.5 4.8 19881222 18 246.7 6.0 19881223 00 249.6 6.8 19881223 06 247.3 3.0 19881223 12 247.2 5.0 19881223 18 245.3 6.0 19881224 00 249.0 7.0 19881224 06 246.0 3.8 19881224 12 243.2 5.0 19881224 18 240.2 6.0 19881225 00 238.3 6.9 19881225 06 242.4 4.0 19881225 12 242.2 5.0 19881225 18 249.2 6.0 19881226 00 244.6 7.0 19881226 06 253.4 4.0 19881226 12 249.6 5.0 19881226 18 253.5 6.0 19881227 00 255.6 7.0 19881227 06 251.9 3.2 19881227 12 249.0 5.0 19881227 18 245.5 6.0 19881228 00 241.8 7.0 19881228 06 252.7 3.0 19881228 12 255.7 5.0 19881228 18 252.3 6.0 19881229 00 245.8 7.0 19881229 06 259.1 3.0 19881229 12 255.6 5.0 19881229 18 254.3 6.0 19881230 00 249.5 7.0 19881230 06 237.8 4.0 19881230 12 233.6 5.0 19881230 18 237.4 6.0 19881231 00 253.9 7.0 19881231 06 255.4 4.0 19881231 12 245.6 5.0 19881231 18 243.0 6.0 19890101 00 246.4 7.0 19890101 06 257.5 3.9 19890101 12 258.7 5.0 19890101 18 248.9 6.0 19890102 00 256.4 7.0 19890102 06 257.7 4.0 19890102 12 260.7 5.0 19890102 18 257.3 6.0 19890103 00 245.0 7.0 19890103 06 252.7 3.0 19890103 12 250.8 5.0 19890103 18 240.0 6.0 19890104 00 244.7 7.0 19890104 06 254.4 3.8 19890104 12 244.0 5.0 19890104 18 245.5 6.0 19890105 00 241.8 7.0 19890105 06 246.2 4.0 19890105 12 247.0 6.0 19890105 18 244.2 6.2 19890106 00 240.6 7.0 19890106 06 249.0 4.0 19890106 12 249.4 6.0 19890106 18 257.2 7.0 19890107 00 248.7 7.0 19890107 06 248.4 4.0 19890107 12 242.7 5.0 19890107 18 248.0 6.0 19890108 00 253.9 7.0 19890108 06 245.3 4.0 19890108 12 243.8 5.0 19890108 18 244.0 6.0 19890109 00 245.6 7.0 19890109 06 245.1 3.0 19890109 12 253.3 5.0 19890109 18 251.5 6.0 19890110 00 248.8 7.7 19890110 06 245.9 4.0 19890110 12 246.4 5.0 19890110 18 247.4 6.0 19890111 00 242.7 7.0 19890111 06 247.3 4.0 19890111 12 249.8 5.0 19890111 18 250.5 6.0 19890112 00 262.8 7.0 19890112 06 243.6 4.0 19890112 12 241.2 5.2 19890112 18 243.2 6.0 19890113 00 244.7 7.0 19890113 06 244.6 4.0 19890113 12 251.7 5.2 19890113 18 259.9 6.2 19890114 00 259.2 7.0 19890114 06 250.4 4.0 19890114 12 251.1 5.0 19890114 18 241.1 6.0 19890115 00 254.4 7.0 19890115 06 252.4 3.0 19890115 12 253.3 5.0 19890115 18 256.7 7.0 19890116 00 251.1 7.0 19890116 06 254.0 4.0 19890116 12 258.1 5.8 19890116 18 256.8 7.0 19890117 00 251.7 7.0 19890117 06 251.0 4.0 19890117 12 244.9 5.0 19890117 18 252.5 6.0 19890118 00 256.5 7.0 19890118 06 255.8 4.0 19890118 12 248.9 4.8 19890118 18 246.5 6.0 19890119 00 243.5 7.0 19890119 06 248.7 4.0 19890119 12 243.8 5.0 19890119 18 245.8 6.0 19890120 00 243.4 7.0 19890120 06 252.5 3.0 19890120 12 249.5 5.0 19890120 18 258.9 6.0 19890121 00 253.0 7.0 19890121 06 256.4 3.0 19890121 12 250.4 5.0 19890121 18 255.5 6.0 19890122 00 254.5 7.0 19890122 06 251.3 4.0 19890122 12 245.7 5.0 19890122 18 243.4 6.0 19890123 00 246.4 7.0 19890123 06 253.4 4.0 19890123 12 255.5 6.0 19890123 18 244.0 6.0 19890124 00 227.6 7.0 19890124 06 242.9 4.0 19890124 12 246.6 5.0 19890124 18 248.8 6.0 19890125 00 239.9 7.0 19890125 06 244.2 4.0 19890125 12 242.2 5.0 19890125 18 239.5 6.0 19890126 00 248.4 7.0 19890126 06 256.4 3.0 19890126 12 254.6 5.0 19890126 18 261.3 6.8 19890127 00 264.1 7.8 19890127 06 241.9 4.0 19890127 12 241.6 5.0 19890127 18 250.7 6.0 19890128 00 255.4 7.0 19890128 06 251.8 4.0 19890128 12 246.5 5.0 19890128 18 247.8 6.0 19890129 00 248.2 7.0 19890129 06 246.8 4.0 19890129 12 248.6 5.0 19890129 18 244.3 6.0 19890130 00 245.0 7.0 19890130 06 246.5 4.0 19890130 12 253.2 5.0 19890130 18 251.1 6.0 19890131 00 251.2 7.0 19890131 06 254.7 4.0 19890131 12 256.9 5.0 19890131 18 251.9 6.0 19890201 00 259.9 7.0 19890201 06 249.5 3.0 19890201 12 250.8 5.0 19890201 18 249.7 6.0 19890202 00 244.8 6.8 19890202 06 246.4 4.0 19890202 12 239.2 5.0 19890202 18 231.1 6.0 19890203 00 227.1 6.2 19890203 06 238.5 4.0 19890203 12 242.3 5.0 19890203 18 245.1 6.0 19890204 00 243.7 7.0 19890204 06 247.1 4.0 19890204 12 236.9 5.0 19890204 18 236.3 6.0 19890205 00 244.7 7.0 19890205 06 247.9 3.3 19890205 12 246.2 4.8 19890205 18 251.7 6.0 19890206 00 259.6 7.0 19890206 06 248.9 3.0 19890206 12 246.9 4.0 19890206 18 245.2 6.0 19890207 00 243.9 7.0 19890207 06 256.8 3.0 19890207 12 256.0 5.0 19890207 18 251.1 6.0 19890208 00 249.1 7.0 19890208 06 241.7 4.0 19890208 12 243.4 5.0 19890208 18 247.7 6.0 19890209 00 254.1 7.0 19890209 06 256.2 4.0 19890209 12 256.7 5.0 19890209 18 263.5 6.0 19890210 00 271.2 7.0 19890210 06 254.4 3.0 19890210 12 252.1 5.0 19890210 18 253.8 6.0 19890211 00 262.3 7.0 19890211 06 256.9 3.2 19890211 12 249.9 5.0 19890211 18 248.9 6.0 19890212 00 256.3 7.0 19890212 06 261.2 3.0 19890212 12 255.7 5.0 19890212 18 258.8 6.0 19890213 00 265.3 7.0 19890213 06 248.5 3.8 19890213 12 253.6 5.0 19890213 18 257.8 6.0 19890214 00 252.6 7.0 19890214 06 242.5 4.0 19890214 12 240.7 5.0 19890214 18 255.0 6.0 19890215 00 255.6 7.0 19890215 06 250.4 4.0 19890215 12 248.8 5.0 19890215 18 255.4 6.0 19890216 00 255.8 7.0 19890216 06 254.6 4.0 19890216 12 263.7 5.0 19890216 18 252.6 6.0 19890217 00 247.6 6.0 19890217 06 249.3 3.2 19890217 12 259.7 5.0 19890217 18 254.8 6.0 19890218 00 258.4 7.0 19890218 06 252.1 3.0 19890218 12 259.7 5.0 19890218 18 256.7 6.0 19890219 00 270.3 7.0 19890219 06 249.2 3.8 19890219 12 246.6 5.0 19890219 18 256.3 6.0 19890220 00 256.4 7.0 19890220 06 236.0 4.0 19890220 12 240.2 5.0 19890220 18 237.1 6.0 19890221 00 240.9 7.0 19890221 06 231.5 4.0 19890221 12 241.0 5.0 19890221 18 231.4 6.0 19890222 00 246.9 7.0 19890222 06 240.2 3.3 19890222 12 242.9 5.0 19890222 18 243.6 6.0 19890223 00 244.3 7.0 19890223 06 247.9 3.2 19890223 12 245.7 4.8 19890223 18 249.4 6.0 19890224 00 253.4 7.0 19890224 06 246.9 3.0 19890224 12 243.5 5.0 19890224 18 246.6 6.0 19890225 00 247.0 7.0 19890225 06 243.4 4.0 19890225 12 241.7 5.0 19890225 18 242.6 6.0 19890226 00 242.7 7.0 19890226 06 234.7 4.0 19890226 12 239.2 5.0 19890226 18 242.1 6.0 19890227 00 242.8 7.0 19890227 06 243.4 4.0 19890227 12 249.5 5.0 19890227 18 247.8 6.0 19890228 00 245.3 7.0 19890228 06 247.2 4.0 19890228 12 258.1 5.0 19890228 18 255.5 6.0 19890301 00 258.0 7.0 19890301 06 251.8 3.0 19890301 12 249.1 5.0 19890301 18 254.4 6.0 19890302 00 260.9 7.0 19890302 06 250.6 3.0 19890302 12 242.7 5.0 19890302 18 246.4 6.0 19890303 00 254.2 7.0 19890303 06 242.8 4.0 19890303 12 240.3 5.0 19890303 18 251.6 6.0 19890304 00 248.3 7.0 19890304 06 239.9 4.0 19890304 12 240.9 4.8 19890304 18 245.9 6.0 19890305 00 243.4 7.0 19890305 06 245.2 4.0 19890305 12 247.4 4.0 19890305 18 237.8 5.8 19890306 00 232.8 6.0 19890306 06 243.1 3.0 19890306 12 234.0 5.0 19890306 18 249.9 6.0 19890307 00 251.6 6.1 19890307 06 250.5 3.0 19890307 12 253.0 5.0 19890307 18 246.5 6.0 19890308 00 242.9 7.0 19890308 06 253.6 3.8 19890308 12 247.8 5.0 19890308 18 249.2 6.0 19890309 00 249.7 7.0 19890309 06 254.8 4.0 19890309 12 251.1 5.0 19890309 18 256.2 6.0 19890310 00 249.5 6.1 19890310 06 249.6 4.0 19890310 12 245.1 5.0 19890310 18 254.5 6.0 19890311 00 248.0 7.0 19890311 06 250.8 4.0 19890311 12 239.4 5.0 19890311 18 245.2 6.0 19890312 00 247.0 7.0 19890312 06 256.2 3.2 19890312 12 253.2 5.0 19890312 18 257.4 6.0 19890313 00 256.5 7.0 19890313 06 255.1 3.0 19890313 12 252.9 4.8 19890313 18 252.2 6.0 19890314 00 251.6 6.3 19890314 06 246.3 3.8 19890314 12 255.3 5.0 19890314 18 252.0 6.0 19890315 00 237.6 6.0 19890315 06 237.6 4.0 19890315 12 241.2 5.0 19890315 18 256.4 6.0 19890316 00 259.2 7.0 19890316 06 248.3 4.0 19890316 12 257.3 5.0 19890316 18 256.6 6.0 19890317 00 264.7 7.0 19890317 06 250.1 4.0 19890317 12 253.9 5.0 19890317 18 250.5 6.0 19890318 00 247.3 6.0 19890318 06 262.0 3.0 19890318 12 246.4 5.0 19890318 18 244.8 6.0 19890319 00 245.0 7.0 19890319 06 264.4 3.0 19890319 12 252.1 5.0 19890319 18 251.5 6.0 19890320 00 246.1 7.0 19890320 06 258.0 4.0 19890320 12 257.0 5.0 19890320 18 253.1 6.0 19890321 00 255.7 7.0 19890321 06 256.9 4.0 19890321 12 249.7 4.8 19890321 18 246.9 6.0 19890322 00 252.5 6.8 19890322 06 262.9 4.0 19890322 12 263.5 4.8 19890322 18 268.8 6.0 19890323 00 262.7 6.8 19890323 06 264.2 3.9 19890323 12 272.1 5.0 19890323 18 269.1 6.0 19890324 00 265.5 6.8 19890324 06 269.4 3.0 19890324 12 266.4 5.0 19890324 18 259.4 6.0 19890325 00 271.1 7.0 19890325 06 261.3 3.0 19890325 12 245.2 5.0 19890325 18 248.4 6.0 19890326 00 265.4 7.0 19890326 06 268.3 4.0 19890326 12 260.3 5.0 19890326 18 257.2 6.0 19890327 00 249.9 6.3 19890327 06 260.0 4.0 19890327 12 261.1 5.0 19890327 18 248.5 6.0 19890328 00 244.1 6.0 19890328 06 258.0 4.0 19890328 12 264.6 5.0 19890328 18 268.8 6.0 19890329 00 260.3 7.0 19890329 06 254.8 3.0 19890329 12 263.6 5.0 19890329 18 269.8 6.0 19890330 00 262.0 7.0 19890330 06 260.1 3.0 19890330 12 250.7 4.0 19890330 18 251.2 6.0 19890331 00 246.4 7.0 19890331 06 256.4 3.8 19890331 12 248.0 4.1 19890331 18 252.7 6.0 19890401 00 252.7 7.0 19890401 06 264.0 4.0 19890401 12 260.0 5.0 19890401 18 271.3 6.0 19890402 00 267.1 6.0 19890402 06 251.8 4.0 19890402 12 255.9 5.0 19890402 18 266.0 6.0 19890403 00 259.7 6.0 19890403 06 253.9 3.2 19890403 12 257.8 5.0 19890403 18 265.8 6.0 19890404 00 260.1 6.0 19890404 06 262.8 3.0 19890404 12 249.3 5.0 19890404 18 261.4 6.0 19890405 00 259.9 6.0 19890405 06 264.9 3.0 19890405 12 252.1 5.0 19890405 18 258.9 6.0 19890406 00 245.2 6.0 19890406 06 258.3 3.8 19890406 12 264.0 5.0 19890406 18 273.3 6.0 19890407 00 269.4 7.0 19890407 06 261.2 4.0 19890407 12 265.5 5.0 19890407 18 270.0 6.0 19890408 00 261.3 7.0 19890408 06 257.4 4.0 19890408 12 255.1 4.0 19890408 18 260.6 5.8 19890409 00 259.0 6.1 19890409 06 256.8 3.2 19890409 12 254.1 4.0 19890409 18 264.6 6.0 19890410 00 252.8 6.0 19890410 06 265.2 3.0 19890410 12 259.3 4.0 19890410 18 262.0 6.0 19890411 00 262.6 6.0 19890411 06 256.7 3.0 19890411 12 249.4 5.0 19890411 18 250.1 6.0 19890412 00 246.7 6.0 19890412 06 265.6 4.0 19890412 12 264.9 5.0 19890412 18 257.4 6.0 19890413 00 255.1 6.0 19890413 06 260.2 4.0 19890413 12 261.8 5.0 19890413 18 260.5 6.0 19890414 00 267.4 6.0 19890414 06 261.4 3.2 19890414 12 262.7 5.0 19890414 18 272.4 6.0 19890415 00 264.9 6.0 19890415 06 259.3 3.0 19890415 12 260.7 5.0 19890415 18 264.8 6.0 19890416 00 267.5 7.0 19890416 06 261.1 3.0 19890416 12 255.1 4.8 19890416 18 259.9 6.0 19890417 00 259.4 7.0 19890417 06 259.8 3.8 19890417 12 259.4 4.8 19890417 18 255.4 6.0 19890418 00 275.1 7.0 19890418 06 260.5 3.0 19890418 12 258.1 4.0 19890418 18 251.2 6.0 19890419 00 259.1 6.0 19890419 06 264.6 4.0 19890419 12 268.8 5.0 19890419 18 258.0 5.8 19890420 00 260.8 6.0 19890420 06 262.2 4.0 19890420 12 254.5 5.0 19890420 18 248.1 5.0 19890421 00 250.4 6.0 19890421 06 261.6 3.0 19890421 12 263.7 5.0 19890421 18 266.6 6.0 19890422 00 262.1 6.0 19890422 06 251.2 3.0 19890422 12 243.1 5.0 19890422 18 254.2 6.0 19890423 00 251.4 6.0 19890423 06 265.9 3.8 19890423 12 258.1 5.0 19890423 18 268.6 6.0 19890424 00 250.9 6.0 19890424 06 251.2 4.0 19890424 12 261.5 5.0 19890424 18 249.8 6.0 19890425 00 248.3 6.0 19890425 06 250.1 4.0 19890425 12 256.2 5.0 19890425 18 251.0 6.0 19890426 00 238.2 6.0 19890426 06 260.0 4.0 19890426 12 251.2 4.0 19890426 18 241.5 5.8 19890427 00 246.3 6.0 19890427 06 245.8 3.0 19890427 12 241.9 4.0 19890427 18 258.3 5.8 19890428 00 241.9 6.0 19890428 06 251.8 3.0 19890428 12 249.6 5.0 19890428 18 258.3 6.0 19890429 00 256.9 7.0 19890429 06 271.6 4.0 19890429 12 266.4 5.0 19890429 18 256.0 6.0 19890430 00 259.2 6.0 19890430 06 261.2 4.0 19890430 12 264.7 5.0 19890430 18 264.2 6.0 19890501 00 251.8 6.0 19890501 06 243.7 4.0 19890501 12 241.6 5.0 19890501 18 237.7 6.0 19890502 00 225.2 6.8 19890502 06 247.8 4.0 19890502 12 249.8 5.0 19890502 18 238.3 6.0 19890503 00 231.1 6.7 19890503 06 245.5 3.0 19890503 12 241.3 5.0 19890503 18 236.8 6.0 19890504 00 236.9 7.0 19890504 06 246.2 3.8 19890504 12 239.5 5.0 19890504 18 247.8 6.0 19890505 00 238.2 7.0 19890505 06 254.1 4.0 19890505 12 259.3 5.0 19890505 18 251.1 6.0 19890506 00 247.4 7.0 19890506 06 249.3 4.0 19890506 12 254.0 5.0 19890506 18 247.3 6.0 19890507 00 259.4 7.0 19890507 06 257.1 4.0 19890507 12 265.8 5.0 19890507 18 246.7 6.0 19890508 00 257.8 7.0 19890508 06 258.1 3.2 19890508 12 264.9 5.0 19890508 18 280.1 6.0 19890509 00 258.3 7.0 19890509 06 264.2 3.0 19890509 12 260.8 5.0 19890509 18 268.7 6.0 19890510 00 244.1 7.0 19890510 06 256.2 4.0 19890510 12 246.4 5.0 19890510 18 254.6 6.0 19890511 00 247.9 7.0 19890511 06 259.6 4.0 19890511 12 257.4 5.0 19890511 18 254.0 6.0 19890512 00 260.9 7.0 19890512 06 254.7 4.0 19890512 12 245.5 5.0 19890512 18 252.4 6.0 19890513 00 246.4 7.0 19890513 06 251.8 4.0 19890513 12 250.7 5.0 19890513 18 244.3 6.0 19890514 00 248.7 7.0 19890514 06 256.5 3.2 19890514 12 245.6 4.8 19890514 18 254.9 6.0 19890515 00 251.0 7.0 19890515 06 255.8 3.0 19890515 12 249.3 4.0 19890515 18 261.3 6.0 19890516 00 259.8 7.0 19890516 06 257.6 4.0 19890516 12 252.5 5.0 19890516 18 257.4 6.0 19890517 00 268.4 7.0 19890517 06 260.6 4.0 19890517 12 257.2 5.0 19890517 18 257.2 6.0 19890518 00 251.6 7.0 19890518 06 257.9 4.0 19890518 12 259.5 5.0 19890518 18 269.7 6.0 19890519 00 262.2 7.0 19890519 06 260.1 4.0 19890519 12 267.9 5.0 19890519 18 245.1 6.0 19890520 00 249.5 7.0 19890520 06 248.9 3.0 19890520 12 249.2 5.0 19890520 18 238.0 6.0 19890521 00 244.6 7.0 19890521 06 253.9 3.0 19890521 12 262.3 5.0 19890521 18 260.4 6.0 19890522 00 262.3 7.0 19890522 06 256.1 4.0 19890522 12 262.5 5.0 19890522 18 246.9 6.0 19890523 00 254.7 7.0 19890523 06 254.9 4.0 19890523 12 270.6 5.0 19890523 18 263.6 6.0 19890524 00 264.4 7.0 19890524 06 247.9 3.9 19890524 12 253.4 5.0 19890524 18 258.0 6.0 19890525 00 255.4 7.0 19890525 06 254.9 3.9 19890525 12 261.2 5.0 19890525 18 266.6 6.0 19890526 00 264.4 7.0 19890526 06 256.2 3.0 19890526 12 267.0 5.0 19890526 18 262.9 6.0 19890527 00 252.0 7.0 19890527 06 252.9 3.8 19890527 12 249.4 5.0 19890527 18 252.7 6.0 19890528 00 268.1 7.0 19890528 06 264.5 4.0 19890528 12 265.6 5.0 19890528 18 260.2 6.0 19890529 00 254.2 7.0 19890529 06 258.6 4.0 19890529 12 254.9 5.0 19890529 18 253.2 6.0 19890530 00 253.8 7.0 19890530 06 256.2 4.0 19890530 12 254.3 5.0 19890530 18 248.6 6.0 19890531 00 251.2 7.0 19890531 06 260.7 3.2 19890531 12 261.8 4.8 19890531 18 257.9 6.0 19890601 00 269.1 7.0 19890601 06 258.5 3.0 19890601 12 259.2 5.0 19890601 18 243.8 6.0 19890602 00 259.8 7.0 19890602 06 255.5 4.0 19890602 12 254.8 5.0 19890602 18 264.4 6.0 19890603 00 252.6 7.0 19890603 06 254.5 4.0 19890603 12 267.1 5.0 19890603 18 261.1 6.0 19890604 00 245.3 7.0 19890604 06 248.2 4.0 19890604 12 251.1 5.0 19890604 18 238.4 6.0 19890605 00 241.0 7.0 19890605 06 254.7 4.0 19890605 12 246.2 5.0 19890605 18 261.0 6.0 19890606 00 254.2 7.0 19890606 06 251.3 3.2 19890606 12 250.2 5.0 19890606 18 257.0 6.0 19890607 00 256.8 7.0 19890607 06 254.2 3.0 19890607 12 247.6 5.0 19890607 18 258.7 6.0 19890608 00 249.1 7.0 19890608 06 254.6 4.0 19890608 12 281.3 5.0 19890608 18 270.3 6.0 19890609 00 246.5 7.0 19890609 06 257.4 4.0 19890609 12 256.6 5.0 19890609 18 257.1 6.0 19890610 00 255.6 7.0 19890610 06 257.2 4.0 19890610 12 262.7 5.0 19890610 18 260.3 6.0 19890611 00 267.4 7.0 19890611 06 267.3 4.0 19890611 12 264.6 5.0 19890611 18 253.3 6.0 19890612 00 247.5 7.0 19890612 06 258.9 3.0 19890612 12 257.7 5.0 19890612 18 258.5 6.0 19890613 00 251.2 7.0 19890613 06 253.7 3.1 19890613 12 262.7 5.0 19890613 18 259.4 6.0 19890614 00 253.8 7.0 19890614 06 259.3 4.0 19890614 12 265.2 5.0 19890614 18 260.2 6.0 19890615 00 254.3 7.0 19890615 06 252.0 4.0 19890615 12 253.3 5.0 19890615 18 259.4 6.0 19890616 00 258.7 7.0 19890616 06 262.9 3.0 19890616 12 263.4 5.0 19890616 18 264.8 6.0 19890617 00 260.7 7.0 19890617 06 266.8 4.0 19890617 12 271.2 5.0 19890617 18 264.7 6.0 19890618 00 265.2 7.0 19890618 06 269.8 3.0 19890618 12 264.7 4.8 19890618 18 259.9 6.0 19890619 00 260.3 7.0 19890619 06 257.8 4.0 19890619 12 251.5 5.0 19890619 18 249.1 6.0 19890620 00 252.8 7.0 19890620 06 251.1 4.0 19890620 12 240.8 5.0 19890620 18 249.6 6.0 19890621 00 240.9 6.8 19890621 06 269.1 4.0 19890621 12 265.6 5.0 19890621 18 259.0 6.0 19890622 00 253.8 7.0 19890622 06 259.5 4.0 19890622 12 258.1 5.0 19890622 18 258.2 6.0 19890623 00 258.5 7.0 19890623 06 270.3 4.0 19890623 12 271.2 5.0 19890623 18 263.7 6.0 19890624 00 281.0 7.0 19890624 06 268.7 3.0 19890624 12 272.7 5.0 19890624 18 275.0 6.0 19890625 00 267.1 7.0 19890625 06 257.4 4.0 19890625 12 264.3 5.0 19890625 18 264.9 6.0 19890626 00 262.7 7.0 19890626 06 259.8 4.0 19890626 12 252.3 5.0 19890626 18 260.7 6.0 19890627 00 263.3 7.0 19890627 06 259.7 4.0 19890627 12 261.5 5.0 19890627 18 257.0 6.0 19890628 00 248.7 7.0 19890628 06 255.2 4.0 19890628 12 257.0 5.0 19890628 18 254.1 6.0 19890629 00 252.4 6.8 19890629 06 255.7 3.0 19890629 12 250.8 5.0 19890629 18 250.1 6.0 19890630 00 254.6 7.0 19890630 06 258.4 3.0 19890630 12 252.8 5.0 19890630 18 252.8 6.0 19890701 00 257.4 7.0 19890701 06 255.5 3.8 19890701 12 243.3 5.0 19890701 18 250.0 6.0 19890702 00 249.2 6.0 19890702 06 256.1 4.0 19890702 12 273.8 5.0 19890702 18 262.4 6.0 19890703 00 275.1 6.0 19890703 06 262.4 4.0 19890703 12 265.5 5.0 19890703 18 264.1 6.0 19890704 00 273.5 6.0 19890704 06 264.2 3.0 19890704 12 259.8 4.1 19890704 18 264.9 5.8 19890705 00 264.6 6.1 19890705 06 263.9 3.0 19890705 12 254.0 4.0 19890705 18 262.4 5.8 19890706 00 277.4 7.0 19890706 06 257.8 3.0 19890706 12 260.4 4.0 19890706 18 261.1 5.0 19890707 00 260.1 6.0 19890707 06 252.0 4.0 19890707 12 260.1 5.0 19890707 18 259.4 5.0 19890708 00 252.3 6.0 19890708 06 256.1 4.0 19890708 12 252.8 5.0 19890708 18 257.5 5.0 19890709 00 258.7 6.0 19890709 06 256.2 3.0 19890709 12 254.5 5.0 19890709 18 252.1 5.0 19890710 00 272.8 7.0 19890710 06 258.2 3.0 19890710 12 260.6 5.0 19890710 18 265.9 6.0 19890711 00 266.2 6.0 19890711 06 257.3 3.0 19890711 12 253.9 5.0 19890711 18 252.7 6.0 19890712 00 258.0 6.0 19890712 06 263.9 3.8 19890712 12 257.8 5.0 19890712 18 264.0 6.0 19890713 00 257.0 6.0 19890713 06 255.4 3.0 19890713 12 252.2 4.1 19890713 18 250.6 6.0 19890714 00 244.2 6.0 19890714 06 258.4 4.0 19890714 12 256.4 4.0 19890714 18 256.2 5.1 19890715 00 251.3 6.0 19890715 06 254.3 3.0 19890715 12 260.6 4.0 19890715 18 262.7 5.0 19890716 00 257.7 6.0 19890716 06 259.4 3.0 19890716 12 259.3 4.0 19890716 18 259.5 5.0 19890717 00 270.5 6.0 19890717 06 267.9 3.0 19890717 12 260.9 5.0 19890717 18 256.8 5.0 19890718 00 264.3 6.0 19890718 06 264.3 3.8 19890718 12 259.0 5.0 19890718 18 254.4 6.0 19890719 00 249.4 6.0 19890719 06 253.2 4.0 19890719 12 262.1 5.0 19890719 18 260.7 6.0 19890720 00 273.6 6.2 19890720 06 256.2 4.0 19890720 12 259.3 5.0 19890720 18 259.5 6.0 19890721 00 248.5 6.0 19890721 06 258.0 3.0 19890721 12 267.5 5.0 19890721 18 262.8 6.0 19890722 00 265.6 6.0 19890722 06 261.7 3.0 19890722 12 257.5 5.0 19890722 18 253.2 5.8 19890723 00 253.4 6.1 19890723 06 266.6 3.0 19890723 12 268.8 4.0 19890723 18 272.1 6.0 19890724 00 280.7 7.0 19890724 06 261.6 4.0 19890724 12 270.3 4.0 19890724 18 275.8 5.8 19890725 00 271.0 6.0 19890725 06 264.8 4.0 19890725 12 262.3 4.2 19890725 18 252.8 5.0 19890726 00 262.5 6.0 19890726 06 264.3 4.0 19890726 12 272.9 5.0 19890726 18 278.4 5.0 19890727 00 261.6 6.0 19890727 06 252.4 3.0 19890727 12 263.9 5.0 19890727 18 247.1 5.0 19890728 00 259.1 6.0 19890728 06 259.6 3.0 19890728 12 266.4 5.0 19890728 18 264.9 6.0 19890729 00 271.3 6.1 19890729 06 259.1 3.0 19890729 12 258.8 5.0 19890729 18 257.7 6.0 19890730 00 258.8 6.0 19890730 06 265.4 4.0 19890730 12 267.1 5.0 19890730 18 274.1 6.0 19890731 00 265.9 6.0 19890731 06 262.7 4.0 19890731 12 269.4 4.8 19890731 18 267.3 6.0 19890801 00 249.3 6.0 19890801 06 258.3 3.0 19890801 12 273.4 4.0 19890801 18 277.1 5.0 19890802 00 266.9 6.0 19890802 06 257.7 3.0 19890802 12 250.5 4.0 19890802 18 242.4 5.0 19890803 00 232.1 5.8 19890803 06 257.5 3.0 19890803 12 264.2 4.0 19890803 18 262.7 5.0 19890804 00 265.8 6.0 19890804 06 252.2 3.0 19890804 12 254.8 4.0 19890804 18 262.1 5.0 19890805 00 252.0 5.0 19890805 06 252.9 3.0 19890805 12 266.3 4.2 19890805 18 259.5 5.0 19890806 00 275.8 6.0 19890806 06 259.0 3.2 19890806 12 259.0 4.3 19890806 18 272.6 5.0 19890807 00 263.7 6.0 19890807 06 261.4 3.0 19890807 12 254.0 4.0 19890807 18 254.6 5.0 19890808 00 258.9 6.0 19890808 06 263.0 3.0 19890808 12 262.2 4.0 19890808 18 260.0 5.0 19890809 00 250.4 6.0 19890809 06 270.1 3.0 19890809 12 255.3 4.0 19890809 18 256.9 5.0 19890810 00 245.9 6.0 19890810 06 256.6 3.0 19890810 12 256.5 4.0 19890810 18 252.7 5.0 19890811 00 245.3 5.8 19890811 06 256.0 3.8 19890811 12 266.2 4.8 19890811 18 267.8 5.0 19890812 00 276.6 6.0 19890812 06 261.1 3.2 19890812 12 265.4 4.0 19890812 18 271.9 5.0 19890813 00 273.3 6.0 19890813 06 262.6 3.0 19890813 12 256.8 4.0 19890813 18 265.9 5.0 19890814 00 257.9 5.0 19890814 06 261.0 3.0 19890814 12 268.4 4.0 19890814 18 276.2 5.0 19890815 00 286.6 6.0 19890815 06 266.6 3.0 19890815 12 263.2 4.0 19890815 18 271.3 5.0 19890816 00 270.4 6.0 19890816 06 263.3 3.0 19890816 12 257.0 4.1 19890816 18 259.0 5.0 19890817 00 258.4 6.0 19890817 06 259.0 3.0 19890817 12 265.9 4.0 19890817 18 263.0 5.0 19890818 00 268.1 6.0 19890818 06 254.9 3.0 19890818 12 251.0 4.0 19890818 18 258.7 5.0 19890819 00 256.1 6.0 19890819 06 267.2 3.0 19890819 12 268.8 4.0 19890819 18 276.2 5.0 19890820 00 277.9 6.0 19890820 06 264.7 3.0 19890820 12 265.6 4.0 19890820 18 275.1 5.0 19890821 00 281.4 6.0 19890821 06 268.4 3.0 19890821 12 255.7 4.0 19890821 18 263.9 5.0 19890822 00 258.9 6.0 19890822 06 264.5 3.7 19890822 12 268.4 4.0 19890822 18 262.9 5.0 19890823 00 249.9 5.1 19890823 06 261.1 3.8 19890823 12 267.3 4.0 19890823 18 261.0 5.0 19890824 00 250.6 5.8 19890824 06 268.0 3.0 19890824 12 266.4 4.0 19890824 18 263.4 5.0 19890825 00 259.2 6.0 19890825 06 263.5 3.0 19890825 12 263.4 4.0 19890825 18 258.4 5.0 19890826 00 275.8 6.0 19890826 06 254.4 3.0 19890826 12 263.0 4.0 19890826 18 260.1 5.0 19890827 00 246.6 6.0 19890827 06 261.8 3.0 19890827 12 256.2 4.0 19890827 18 274.6 5.0 19890828 00 265.7 6.0 19890828 06 261.0 3.0 19890828 12 269.4 4.0 19890828 18 252.7 5.0 19890829 00 259.6 6.0 19890829 06 271.3 4.0 19890829 12 271.0 4.0 19890829 18 260.6 5.0 19890830 00 250.2 5.0 19890830 06 255.6 3.0 19890830 12 260.4 4.0 19890830 18 262.7 5.0 19890831 00 253.0 6.0 19890831 06 261.6 3.0 19890831 12 266.9 4.0 19890831 18 261.6 5.0 19890901 00 256.7 6.0 19890901 06 261.9 3.0 19890901 12 256.5 4.1 19890901 18 256.7 5.0 19890902 00 268.0 6.0 19890902 06 252.2 3.0 19890902 12 254.2 4.0 19890902 18 262.3 5.0 19890903 00 257.1 6.0 19890903 06 256.2 3.8 19890903 12 257.6 4.0 19890903 18 269.5 5.0 19890904 00 269.5 6.0 19890904 06 263.8 4.0 19890904 12 262.8 4.0 19890904 18 257.7 5.0 19890905 00 268.2 6.0 19890905 06 264.4 3.0 19890905 12 260.3 4.0 19890905 18 273.6 5.0 19890906 00 276.9 6.0 19890906 06 270.4 3.0 19890906 12 267.0 4.0 19890906 18 261.4 5.0 19890907 00 250.8 5.8 19890907 06 263.4 3.0 19890907 12 272.1 4.0 19890907 18 258.6 5.0 19890908 00 251.6 6.0 19890908 06 256.1 4.0 19890908 12 271.8 5.0 19890908 18 258.8 5.0 19890909 00 261.9 6.0 19890909 06 258.6 3.1 19890909 12 271.7 4.8 19890909 18 267.4 5.0 19890910 00 283.9 6.0 19890910 06 262.8 3.0 19890910 12 251.5 4.0 19890910 18 257.2 5.0 19890911 00 271.9 6.0 19890911 06 271.5 3.0 19890911 12 274.4 4.0 19890911 18 269.3 5.0 19890912 00 261.8 6.0 19890912 06 262.3 3.0 19890912 12 265.1 4.0 19890912 18 263.1 5.0 19890913 00 250.1 5.1 19890913 06 259.2 3.0 19890913 12 255.7 4.0 19890913 18 253.8 5.0 19890914 00 262.3 6.0 19890914 06 264.6 3.7 19890914 12 268.1 4.0 19890914 18 271.8 5.0 19890915 00 275.0 6.0 19890915 06 256.2 3.2 19890915 12 244.9 4.0 19890915 18 253.0 5.0 19890916 00 261.2 6.0 19890916 06 257.1 3.0 19890916 12 249.5 4.0 19890916 18 242.6 5.0 19890917 00 257.5 6.0 19890917 06 255.4 3.0 19890917 12 251.4 4.0 19890917 18 246.5 5.0 19890918 00 255.1 6.0 19890918 06 265.5 3.0 19890918 12 247.3 4.0 19890918 18 256.8 5.0 19890919 00 262.6 6.0 19890919 06 267.2 3.0 19890919 12 259.8 4.0 19890919 18 263.1 5.8 19890920 00 275.0 6.0 19890920 06 266.1 3.0 19890920 12 255.5 4.0 19890920 18 256.8 5.0 19890921 00 248.7 6.0 19890921 06 259.9 3.2 19890921 12 264.4 4.0 19890921 18 255.4 5.0 19890922 00 273.0 6.0 19890922 06 265.2 3.0 19890922 12 265.9 4.0 19890922 18 264.2 5.0 19890923 00 262.7 6.0 19890923 06 270.7 3.0 19890923 12 277.3 4.0 19890923 18 264.6 5.0 19890924 00 253.8 6.0 19890924 06 267.7 3.0 19890924 12 264.8 4.0 19890924 18 269.9 5.0 19890925 00 273.3 6.0 19890925 06 263.8 3.1 19890925 12 281.3 5.0 19890925 18 270.7 5.0 19890926 00 274.7 6.0 19890926 06 262.1 4.0 19890926 12 272.4 5.0 19890926 18 278.0 5.3 19890927 00 265.1 6.0 19890927 06 269.3 4.0 19890927 12 267.1 4.8 19890927 18 259.2 5.0 19890928 00 249.7 6.0 19890928 06 264.4 3.0 19890928 12 273.3 4.0 19890928 18 264.8 5.0 19890929 00 255.6 6.0 19890929 06 263.5 3.0 19890929 12 255.0 4.0 19890929 18 253.4 5.0 19890930 00 249.4 6.0 19890930 06 256.2 3.0 19890930 12 258.8 4.0 19890930 18 267.6 5.0 19891001 00 259.9 6.0 19891001 06 262.8 3.0 19891001 12 262.3 4.0 19891001 18 261.1 5.0 19891002 00 253.8 5.0 19891002 06 268.4 3.0 19891002 12 257.5 4.0 19891002 18 255.4 5.0 19891003 00 255.6 5.0 19891003 06 265.4 3.0 19891003 12 250.9 4.0 19891003 18 268.8 5.0 19891004 00 255.4 5.0 19891004 06 266.3 3.0 19891004 12 244.5 4.0 19891004 18 231.5 5.0 19891005 00 247.9 6.0 19891005 06 266.4 3.0 19891005 12 251.9 4.0 19891005 18 248.8 5.0 19891006 00 248.9 6.0 19891006 06 263.0 3.0 19891006 12 267.9 4.0 19891006 18 264.8 5.0 19891007 00 263.2 6.0 19891007 06 260.2 3.0 19891007 12 259.7 4.0 19891007 18 260.7 5.0 19891008 00 255.8 6.0 19891008 06 255.4 3.2 19891008 12 260.6 4.0 19891008 18 255.2 5.0 19891009 00 262.3 6.0 19891009 06 259.3 3.0 19891009 12 252.5 4.0 19891009 18 251.8 5.0 19891010 00 263.2 5.8 19891010 06 259.0 3.0 19891010 12 260.3 4.0 19891010 18 267.4 5.0 19891011 00 270.8 6.0 19891011 06 258.5 3.0 19891011 12 254.7 4.0 19891011 18 252.3 5.0 19891012 00 275.3 6.0 19891012 06 271.6 3.0 19891012 12 272.6 4.0 19891012 18 265.7 5.0 19891013 00 280.1 6.0 19891013 06 280.9 4.0 19891013 12 272.0 5.0 19891013 18 278.9 5.0 19891014 00 273.5 6.0 19891014 06 265.9 3.2 19891014 12 268.5 5.0 19891014 18 274.1 5.0 19891015 00 266.7 6.0 19891015 06 256.8 3.0 19891015 12 256.8 4.0 19891015 18 258.1 5.0 19891016 00 252.9 6.0 19891016 06 264.6 3.0 19891016 12 255.8 4.0 19891016 18 249.5 5.0 19891017 00 256.0 6.0 19891017 06 263.7 3.0 19891017 12 252.3 4.0 19891017 18 248.0 5.0 19891018 00 243.3 5.1 19891018 06 254.1 3.0 19891018 12 263.2 4.0 19891018 18 271.4 5.0 19891019 00 253.5 5.0 19891019 06 250.2 3.0 19891019 12 253.3 4.0 19891019 18 269.5 5.0 19891020 00 265.2 5.2 19891020 06 268.1 3.2 19891020 12 264.2 4.0 19891020 18 266.9 5.0 19891021 00 258.8 5.0 19891021 06 259.1 3.0 19891021 12 262.1 4.0 19891021 18 275.2 5.0 19891022 00 266.1 5.9 19891022 06 259.5 3.0 19891022 12 242.1 4.0 19891022 18 248.3 5.0 19891023 00 254.1 6.0 19891023 06 257.0 3.0 19891023 12 247.7 4.0 19891023 18 249.3 5.0 19891024 00 265.2 6.0 19891024 06 259.9 3.7 19891024 12 250.3 4.0 19891024 18 238.0 5.0 19891025 00 230.7 5.0 19891025 06 241.8 3.0 19891025 12 253.9 4.0 19891025 18 249.6 5.0 19891026 00 242.6 6.0 19891026 06 251.1 3.0 19891026 12 263.4 4.0 19891026 18 248.7 5.0 19891027 00 248.4 5.7 19891027 06 259.9 3.0 19891027 12 256.1 4.0 19891027 18 250.4 5.0 19891028 00 249.0 5.0 19891028 06 264.0 3.0 19891028 12 260.4 4.0 19891028 18 257.7 5.0 19891029 00 250.3 5.0 19891029 06 254.6 3.0 19891029 12 254.0 4.0 19891029 18 262.2 5.0 19891030 00 255.6 6.0 19891030 06 252.6 3.0 19891030 12 250.0 4.0 19891030 18 246.4 5.0 19891031 00 243.9 6.0 19891031 06 250.9 3.2 19891031 12 243.9 4.9 19891031 18 261.0 5.0 19891101 00 262.9 6.0 19891101 06 253.6 3.2 19891101 12 242.6 5.0 19891101 18 253.1 6.0 19891102 00 245.7 7.0 19891102 06 254.2 3.2 19891102 12 240.9 5.0 19891102 18 252.1 6.0 19891103 00 242.3 6.8 19891103 06 258.6 3.0 19891103 12 246.0 4.8 19891103 18 243.8 6.0 19891104 00 240.1 6.0 19891104 06 245.0 4.0 19891104 12 257.9 4.8 19891104 18 242.4 5.8 19891105 00 230.6 6.0 19891105 06 242.0 4.0 19891105 12 242.1 4.0 19891105 18 240.6 6.0 19891106 00 245.6 6.0 19891106 06 247.5 4.0 19891106 12 247.8 5.0 19891106 18 254.7 6.0 19891107 00 245.9 7.0 19891107 06 252.1 4.0 19891107 12 246.3 5.0 19891107 18 250.1 6.0 19891108 00 233.3 6.0 19891108 06 249.7 3.0 19891108 12 247.2 5.0 19891108 18 259.0 6.0 19891109 00 254.2 6.9 19891109 06 252.7 3.0 19891109 12 256.2 5.0 19891109 18 265.4 6.0 19891110 00 242.8 6.0 19891110 06 253.2 4.0 19891110 12 257.5 5.0 19891110 18 270.1 6.0 19891111 00 264.9 7.0 19891111 06 256.9 4.0 19891111 12 255.3 5.0 19891111 18 256.8 6.0 19891112 00 247.5 7.0 19891112 06 256.5 4.0 19891112 12 261.9 4.8 19891112 18 248.3 6.0 19891113 00 248.0 6.8 19891113 06 251.7 3.2 19891113 12 245.5 4.0 19891113 18 254.7 6.0 19891114 00 250.9 6.7 19891114 06 255.7 3.0 19891114 12 250.8 5.0 19891114 18 259.1 6.0 19891115 00 241.7 6.0 19891115 06 250.2 3.8 19891115 12 239.0 5.0 19891115 18 247.5 6.0 19891116 00 242.0 6.0 19891116 06 251.3 4.0 19891116 12 251.2 5.0 19891116 18 242.3 6.0 19891117 00 248.3 7.0 19891117 06 245.2 4.0 19891117 12 230.8 5.0 19891117 18 242.9 6.0 19891118 00 246.4 7.0 19891118 06 248.3 3.0 19891118 12 246.5 5.0 19891118 18 244.2 6.0 19891119 00 246.5 7.0 19891119 06 256.0 3.2 19891119 12 236.7 5.0 19891119 18 236.0 6.0 19891120 00 249.9 7.0 19891120 06 259.9 3.0 19891120 12 254.0 5.0 19891120 18 257.4 6.0 19891121 00 252.1 6.8 19891121 06 256.1 4.0 19891121 12 256.9 4.7 19891121 18 256.7 6.0 19891122 00 253.0 6.0 19891122 06 258.4 4.0 19891122 12 256.5 5.0 19891122 18 263.7 6.0 19891123 00 263.4 7.0 19891123 06 259.4 4.0 19891123 12 257.6 5.0 19891123 18 256.7 6.0 19891124 00 244.0 6.0 19891124 06 252.2 4.0 19891124 12 262.0 5.0 19891124 18 258.3 6.0 19891125 00 235.0 6.0 19891125 06 255.9 3.9 19891125 12 260.9 5.0 19891125 18 270.1 6.0 19891126 00 264.1 7.0 19891126 06 251.9 3.0 19891126 12 253.8 5.0 19891126 18 254.6 6.0 19891127 00 250.0 7.0 19891127 06 245.4 4.0 19891127 12 247.7 5.0 19891127 18 258.1 6.0 19891128 00 258.2 7.0 19891128 06 252.2 4.0 19891128 12 248.7 5.0 19891128 18 253.1 6.0 19891129 00 263.7 7.0 19891129 06 259.8 4.0 19891129 12 249.2 4.8 19891129 18 250.7 6.0 19891130 00 262.3 7.0 19891130 06 261.9 4.0 19891130 12 250.3 4.0 19891130 18 246.1 6.0 19891201 00 246.2 6.0 19891201 06 254.3 3.0 19891201 12 246.9 4.2 19891201 18 241.6 5.9 19891202 00 241.9 6.0 19891202 06 257.7 3.0 19891202 12 256.2 5.0 19891202 18 253.8 6.0 19891203 00 251.8 6.9 19891203 06 257.7 4.0 19891203 12 248.6 5.0 19891203 18 252.1 6.0 19891204 00 257.4 7.0 19891204 06 261.9 4.0 19891204 12 249.2 5.0 19891204 18 246.1 6.0 19891205 00 257.1 7.0 19891205 06 260.1 4.0 19891205 12 254.1 5.0 19891205 18 256.3 6.0 19891206 00 258.3 7.0 19891206 06 257.1 3.2 19891206 12 256.0 5.0 19891206 18 262.2 6.0 19891207 00 257.8 7.0 19891207 06 260.4 3.0 19891207 12 254.4 4.8 19891207 18 251.4 5.8 19891208 00 258.4 7.0 19891208 06 261.3 3.8 19891208 12 255.5 4.0 19891208 18 248.1 5.0 19891209 00 245.8 6.0 19891209 06 256.1 4.0 19891209 12 255.0 5.0 19891209 18 246.5 6.0 19891210 00 253.6 7.0 19891210 06 253.8 4.0 19891210 12 256.5 5.0 19891210 18 254.9 6.0 19891211 00 251.7 6.9 19891211 06 252.6 3.0 19891211 12 249.0 5.0 19891211 18 247.0 6.0 19891212 00 253.0 7.0 19891212 06 272.4 4.0 19891212 12 268.5 5.0 19891212 18 254.6 6.0 19891213 00 243.4 6.0 19891213 06 260.6 3.0 19891213 12 258.2 5.0 19891213 18 260.0 6.0 19891214 00 250.2 6.0 19891214 06 257.2 3.8 19891214 12 255.2 5.0 19891214 18 258.6 6.0 19891215 00 249.2 6.0 19891215 06 256.8 4.0 19891215 12 253.3 5.0 19891215 18 266.8 6.0 19891216 00 269.6 7.0 19891216 06 257.1 4.0 19891216 12 263.4 5.0 19891216 18 256.3 6.0 19891217 00 242.7 6.0 19891217 06 249.0 4.0 19891217 12 246.4 4.0 19891217 18 254.9 6.0 19891218 00 259.4 7.0 19891218 06 254.4 3.0 19891218 12 250.3 4.9 19891218 18 246.3 6.0 19891219 00 256.1 7.0 19891219 06 253.9 3.0 19891219 12 246.9 5.0 19891219 18 251.7 6.0 19891220 00 243.8 6.0 19891220 06 266.1 4.0 19891220 12 269.4 5.0 19891220 18 263.1 6.0 19891221 00 260.8 7.0 19891221 06 264.9 4.0 19891221 12 270.2 5.0 19891221 18 263.6 6.0 19891222 00 258.8 7.0 19891222 06 257.4 4.0 19891222 12 251.4 5.0 19891222 18 260.2 6.0 19891223 00 258.5 6.2 19891223 06 259.0 3.9 19891223 12 262.6 5.0 19891223 18 264.6 6.0 19891224 00 260.7 6.0 19891224 06 256.3 3.0 19891224 12 257.1 5.0 19891224 18 257.6 6.0 19891225 00 248.1 6.0 19891225 06 253.3 3.0 19891225 12 255.8 4.0 19891225 18 267.8 6.0 19891226 00 268.4 6.9 19891226 06 255.7 4.0 19891226 12 243.7 4.2 19891226 18 263.2 6.0 19891227 00 260.8 7.0 19891227 06 246.3 4.0 19891227 12 235.2 5.0 19891227 18 244.0 6.0 19891228 00 240.0 7.0 19891228 06 256.2 4.0 19891228 12 254.3 5.0 19891228 18 256.6 6.0 19891229 00 260.8 7.0 19891229 06 260.0 3.9 19891229 12 249.7 5.0 19891229 18 251.4 6.0 19891230 00 245.9 6.3 19891230 06 249.3 3.0 19891230 12 250.0 5.0 19891230 18 251.3 6.0 19891231 00 260.1 7.0 19891231 06 244.9 3.8 19891231 12 240.3 5.0 19891231 18 245.9 6.0 19900101 00 246.9 7.0 19900101 06 250.4 4.0 19900101 12 253.6 5.8 19900101 18 252.4 6.0 19900102 00 260.2 7.0 19900102 06 252.5 4.0 19900102 12 252.5 5.0 19900102 18 251.2 6.0 19900103 00 250.3 7.0 19900103 06 249.9 3.7 19900103 12 245.6 5.0 19900103 18 254.7 6.0 19900104 00 256.2 7.0 19900104 06 252.3 4.0 19900104 12 243.9 5.0 19900104 18 237.4 6.0 19900105 00 239.7 7.0 19900105 06 255.7 3.0 19900105 12 246.8 5.0 19900105 18 242.9 6.0 19900106 00 236.2 7.0 19900106 06 245.3 4.0 19900106 12 247.6 5.0 19900106 18 257.8 6.0 19900107 00 257.3 7.0 19900107 06 244.4 4.0 19900107 12 243.4 6.0 19900107 18 258.0 7.0 19900108 00 260.7 7.0 19900108 06 261.5 4.0 19900108 12 261.6 6.0 19900108 18 265.6 7.0 19900109 00 256.1 7.0 19900109 06 251.0 4.0 19900109 12 260.1 5.0 19900109 18 251.5 6.0 19900110 00 243.6 7.0 19900110 06 251.9 4.0 19900110 12 254.3 5.0 19900110 18 252.6 6.0 19900111 00 250.6 7.0 19900111 06 254.9 3.0 19900111 12 248.3 5.0 19900111 18 252.3 6.0 19900112 00 252.9 7.0 19900112 06 257.0 4.0 19900112 12 252.4 5.0 19900112 18 254.4 6.0 19900113 00 247.7 7.0 19900113 06 257.3 4.0 19900113 12 245.5 5.0 19900113 18 238.0 6.0 19900114 00 244.0 7.0 19900114 06 252.9 4.0 19900114 12 253.6 6.0 19900114 18 252.4 6.3 19900115 00 245.3 7.0 19900115 06 255.4 4.0 19900115 12 244.7 5.0 19900115 18 238.1 6.0 19900116 00 237.8 7.0 19900116 06 247.0 3.2 19900116 12 246.4 5.0 19900116 18 249.9 6.0 19900117 00 248.4 7.0 19900117 06 251.5 3.1 19900117 12 246.5 5.0 19900117 18 242.8 6.0 19900118 00 248.5 7.0 19900118 06 253.1 4.0 19900118 12 249.3 5.0 19900118 18 242.1 6.0 19900119 00 235.5 7.0 19900119 06 249.0 4.0 19900119 12 246.3 5.0 19900119 18 239.9 6.0 19900120 00 240.1 7.0 19900120 06 245.5 4.0 19900120 12 243.5 5.0 19900120 18 246.6 6.0 19900121 00 251.4 7.0 19900121 06 246.9 4.0 19900121 12 245.3 5.0 19900121 18 250.1 6.0 19900122 00 256.3 7.0 19900122 06 257.0 3.0 19900122 12 248.7 5.0 19900122 18 248.3 6.0 19900123 00 239.3 7.0 19900123 06 259.1 4.0 19900123 12 261.1 5.0 19900123 18 262.4 6.0 19900124 00 272.8 7.0 19900124 06 253.5 4.0 19900124 12 245.0 5.0 19900124 18 241.0 6.0 19900125 00 240.8 7.0 19900125 06 253.3 4.0 19900125 12 251.2 6.0 19900125 18 248.0 6.0 19900126 00 251.5 7.0 19900126 06 255.7 4.0 19900126 12 255.5 5.2 19900126 18 260.3 7.0 19900127 00 265.6 7.1 19900127 06 258.5 4.0 19900127 12 251.1 5.0 19900127 18 242.9 6.0 19900128 00 245.6 7.0 19900128 06 253.7 3.0 19900128 12 251.4 5.0 19900128 18 246.4 6.0 19900129 00 240.8 7.0 19900129 06 259.0 4.0 19900129 12 261.4 5.0 19900129 18 258.1 6.0 19900130 00 257.0 7.0 19900130 06 258.0 4.0 19900130 12 249.1 5.0 19900130 18 245.6 6.0 19900131 00 250.1 7.0 19900131 06 257.9 4.0 19900131 12 251.3 5.0 19900131 18 240.0 6.0 19900201 00 243.3 7.0 19900201 06 257.3 4.0 19900201 12 256.0 5.0 19900201 18 261.4 6.0 19900202 00 252.4 7.0 19900202 06 270.6 3.2 19900202 12 258.6 5.0 19900202 18 258.6 6.0 19900203 00 270.1 7.0 19900203 06 262.6 3.0 19900203 12 257.1 5.0 19900203 18 262.9 6.0 19900204 00 259.6 7.0 19900204 06 264.4 4.0 19900204 12 263.5 5.0 19900204 18 263.6 6.0 19900205 00 258.6 7.0 19900205 06 255.9 4.0 19900205 12 255.8 5.0 19900205 18 252.0 6.0 19900206 00 253.7 7.0 19900206 06 263.6 4.0 19900206 12 264.7 5.0 19900206 18 258.3 6.0 19900207 00 257.2 7.0 19900207 06 265.1 4.0 19900207 12 259.5 5.0 19900207 18 260.8 6.0 19900208 00 253.0 7.0 19900208 06 267.4 3.0 19900208 12 253.1 5.0 19900208 18 251.6 6.0 19900209 00 256.0 7.0 19900209 06 269.6 3.0 19900209 12 266.5 5.0 19900209 18 270.5 6.0 19900210 00 262.1 6.0 19900210 06 254.9 4.0 19900210 12 247.8 5.0 19900210 18 251.1 6.0 19900211 00 250.1 7.0 19900211 06 256.9 4.0 19900211 12 255.5 5.0 19900211 18 256.9 6.0 19900212 00 257.8 7.0 19900212 06 258.3 4.0 19900212 12 260.6 5.0 19900212 18 267.2 6.0 19900213 00 267.1 7.0 19900213 06 256.3 4.0 19900213 12 251.6 5.0 19900213 18 246.4 6.0 19900214 00 243.6 7.0 19900214 06 260.9 3.0 19900214 12 266.9 5.0 19900214 18 271.8 6.0 19900215 00 275.2 7.0 19900215 06 252.9 3.8 19900215 12 249.4 5.0 19900215 18 252.4 6.0 19900216 00 254.4 7.0 19900216 06 266.4 4.0 19900216 12 276.5 5.0 19900216 18 275.1 6.0 19900217 00 273.7 7.0 19900217 06 270.7 4.0 19900217 12 265.2 5.0 19900217 18 261.4 6.0 19900218 00 264.1 7.0 19900218 06 267.3 4.0 19900218 12 256.5 5.0 19900218 18 261.8 6.0 19900219 00 255.8 7.0 19900219 06 270.1 3.3 19900219 12 265.6 5.0 19900219 18 257.7 6.0 19900220 00 254.7 7.0 19900220 06 262.4 3.0 19900220 12 268.0 5.0 19900220 18 267.9 6.0 19900221 00 266.3 7.0 19900221 06 268.8 3.8 19900221 12 257.9 5.0 19900221 18 257.1 6.0 19900222 00 260.2 7.0 19900222 06 267.4 4.0 19900222 12 253.1 5.0 19900222 18 266.0 6.0 19900223 00 262.1 7.0 19900223 06 266.3 4.0 19900223 12 259.9 5.0 19900223 18 263.4 6.0 19900224 00 253.5 6.8 19900224 06 260.0 4.0 19900224 12 263.5 5.0 19900224 18 251.8 6.0 19900225 00 237.1 6.0 19900225 06 252.0 4.0 19900225 12 261.3 5.0 19900225 18 270.1 6.0 19900226 00 265.5 7.0 19900226 06 268.1 3.0 19900226 12 270.2 5.0 19900226 18 270.6 6.0 19900227 00 266.6 6.0 19900227 06 269.1 4.0 19900227 12 259.1 5.0 19900227 18 250.5 6.0 19900228 00 242.8 6.0 19900228 06 262.0 3.0 19900228 12 257.8 5.0 19900228 18 246.4 6.0 19900301 00 247.9 6.1 19900301 06 262.9 4.0 19900301 12 264.2 5.0 19900301 18 267.7 6.0 19900302 00 269.7 7.0 19900302 06 272.4 4.0 19900302 12 265.6 5.0 19900302 18 262.5 6.0 19900303 00 260.0 7.0 19900303 06 269.3 3.2 19900303 12 260.3 5.0 19900303 18 258.6 6.0 19900304 00 257.6 6.1 19900304 06 260.4 3.0 19900304 12 247.4 5.0 19900304 18 259.3 6.0 19900305 00 263.3 7.0 19900305 06 267.7 4.0 19900305 12 266.9 5.0 19900305 18 260.1 6.0 19900306 00 263.2 7.0 19900306 06 277.2 4.0 19900306 12 280.7 5.0 19900306 18 267.6 6.0 19900307 00 261.4 6.8 19900307 06 266.8 4.0 19900307 12 257.9 5.0 19900307 18 258.9 6.0 19900308 00 268.3 7.0 19900308 06 270.3 4.0 19900308 12 271.5 5.0 19900308 18 273.2 6.0 19900309 00 257.7 6.0 19900309 06 270.3 3.0 19900309 12 268.1 5.0 19900309 18 264.3 6.0 19900310 00 263.2 7.0 19900310 06 263.0 3.8 19900310 12 261.2 5.0 19900310 18 261.2 6.0 19900311 00 268.4 7.0 19900311 06 272.9 4.0 19900311 12 258.8 5.0 19900311 18 248.6 6.0 19900312 00 257.9 7.0 19900312 06 258.4 4.0 19900312 12 253.7 5.0 19900312 18 262.0 6.0 19900313 00 261.7 7.0 19900313 06 272.5 4.0 19900313 12 268.6 5.0 19900313 18 263.8 6.0 19900314 00 265.8 7.0 19900314 06 271.0 4.0 19900314 12 273.5 5.0 19900314 18 279.4 6.0 19900315 00 273.1 7.0 19900315 06 273.2 3.0 19900315 12 285.4 5.0 19900315 18 280.4 6.0 19900316 00 284.7 7.0 19900316 06 274.4 3.8 19900316 12 273.0 5.0 19900316 18 265.6 6.0 19900317 00 264.9 6.0 19900317 06 267.0 4.0 19900317 12 270.4 5.0 19900317 18 267.3 6.0 19900318 00 264.9 7.0 19900318 06 266.1 4.0 19900318 12 262.0 5.0 19900318 18 258.8 6.0 19900319 00 256.9 7.0 19900319 06 285.7 3.0 19900319 12 282.2 5.0 19900319 18 269.3 6.0 19900320 00 265.2 7.0 19900320 06 264.2 4.0 19900320 12 258.2 5.0 19900320 18 254.9 6.0 19900321 00 253.7 7.0 19900321 06 270.1 3.0 19900321 12 252.5 5.0 19900321 18 256.1 6.0 19900322 00 252.0 6.0 19900322 06 262.3 4.0 19900322 12 265.1 5.0 19900322 18 261.1 6.0 19900323 00 256.5 6.8 19900323 06 272.6 4.0 19900323 12 270.2 5.0 19900323 18 267.2 6.0 19900324 00 261.6 7.0 19900324 06 280.8 4.0 19900324 12 275.4 5.0 19900324 18 275.3 6.0 19900325 00 274.3 7.0 19900325 06 283.1 4.0 19900325 12 270.8 5.0 19900325 18 274.7 6.0 19900326 00 283.4 7.0 19900326 06 271.3 3.0 19900326 12 268.6 5.0 19900326 18 270.5 6.0 19900327 00 266.1 7.0 19900327 06 275.4 3.0 19900327 12 282.1 5.0 19900327 18 289.2 6.0 19900328 00 282.7 7.0 19900328 06 282.5 4.0 19900328 12 271.1 5.0 19900328 18 270.9 6.0 19900329 00 268.4 7.0 19900329 06 273.4 4.0 19900329 12 259.6 5.0 19900329 18 261.5 6.0 19900330 00 279.8 7.0 19900330 06 278.2 4.0 19900330 12 265.4 5.0 19900330 18 255.1 6.0 19900331 00 265.5 7.0 19900331 06 274.6 4.0 19900331 12 276.5 5.0 19900331 18 282.9 6.0 19900401 00 270.3 7.0 19900401 06 276.4 3.0 19900401 12 270.2 5.0 19900401 18 263.2 6.0 19900402 00 253.1 6.0 19900402 06 270.7 3.0 19900402 12 273.1 5.0 19900402 18 272.5 6.0 19900403 00 266.9 6.0 19900403 06 266.0 4.0 19900403 12 254.9 5.0 19900403 18 250.8 6.0 19900404 00 268.3 6.7 19900404 06 273.5 4.0 19900404 12 267.9 5.0 19900404 18 271.8 6.0 19900405 00 282.9 7.0 19900405 06 271.9 4.0 19900405 12 262.5 5.0 19900405 18 272.1 6.0 19900406 00 273.1 6.0 19900406 06 267.5 3.0 19900406 12 256.8 5.0 19900406 18 266.4 6.0 19900407 00 277.5 7.0 19900407 06 268.0 3.0 19900407 12 258.3 5.0 19900407 18 250.3 6.0 19900408 00 249.9 6.0 19900408 06 257.9 4.0 19900408 12 257.9 5.0 19900408 18 259.2 6.0 19900409 00 261.1 7.0 19900409 06 266.6 4.0 19900409 12 263.9 5.0 19900409 18 262.5 6.0 19900410 00 255.5 6.0 19900410 06 268.3 4.0 19900410 12 251.6 5.0 19900410 18 243.8 6.0 19900411 00 252.0 6.0 19900411 06 263.5 3.9 19900411 12 262.9 5.0 19900411 18 263.8 6.0 19900412 00 254.4 6.0 19900412 06 258.9 4.0 19900412 12 257.3 5.0 19900412 18 265.5 6.0 19900413 00 270.6 6.1 19900413 06 272.9 3.0 19900413 12 271.4 5.0 19900413 18 269.9 6.0 19900414 00 270.2 6.0 19900414 06 269.8 3.8 19900414 12 254.1 4.0 19900414 18 247.6 5.0 19900415 00 251.6 6.0 19900415 06 264.4 4.0 19900415 12 260.1 5.0 19900415 18 251.0 6.0 19900416 00 264.6 7.0 19900416 06 262.8 4.0 19900416 12 250.6 5.0 19900416 18 263.6 6.0 19900417 00 270.7 7.0 19900417 06 269.2 4.0 19900417 12 249.0 5.0 19900417 18 248.1 6.0 19900418 00 263.3 7.0 19900418 06 268.4 3.0 19900418 12 261.7 5.0 19900418 18 264.4 6.0 19900419 00 268.0 7.0 19900419 06 270.7 3.0 19900419 12 267.8 5.0 19900419 18 274.2 6.0 19900420 00 268.1 6.0 19900420 06 270.4 4.0 19900420 12 265.6 5.0 19900420 18 259.4 6.0 19900421 00 253.3 6.0 19900421 06 270.3 4.0 19900421 12 275.8 5.0 19900421 18 275.3 6.0 19900422 00 270.0 6.8 19900422 06 272.6 4.0 19900422 12 267.4 5.0 19900422 18 262.8 6.0 19900423 00 258.7 6.0 19900423 06 270.4 3.0 19900423 12 266.3 5.0 19900423 18 268.0 6.0 19900424 00 275.9 6.0 19900424 06 273.4 3.0 19900424 12 264.9 5.0 19900424 18 269.4 6.0 19900425 00 279.2 7.0 19900425 06 274.8 3.0 19900425 12 282.6 5.0 19900425 18 283.0 6.0 19900426 00 277.3 6.2 19900426 06 280.8 4.0 19900426 12 276.2 5.0 19900426 18 268.7 6.0 19900427 00 264.0 6.0 19900427 06 264.9 4.0 19900427 12 263.9 5.0 19900427 18 263.2 6.0 19900428 00 263.8 6.9 19900428 06 274.1 4.0 19900428 12 273.9 5.0 19900428 18 269.5 6.0 19900429 00 263.9 7.0 19900429 06 270.9 4.0 19900429 12 275.9 5.0 19900429 18 277.2 6.0 19900430 00 273.5 6.8 19900430 06 273.8 3.2 19900430 12 263.2 5.0 19900430 18 265.6 6.0 19900501 00 265.8 7.0 19900501 06 269.6 4.0 19900501 12 272.7 5.0 19900501 18 269.8 6.0 19900502 00 263.4 7.0 19900502 06 275.9 4.0 19900502 12 272.7 5.0 19900502 18 268.0 6.0 19900503 00 265.0 7.0 19900503 06 279.8 4.0 19900503 12 289.4 5.0 19900503 18 290.9 6.0 19900504 00 279.8 7.0 19900504 06 281.3 4.0 19900504 12 284.1 5.0 19900504 18 285.4 6.0 19900505 00 271.1 7.0 19900505 06 271.4 4.0 19900505 12 274.7 5.0 19900505 18 281.8 6.0 19900506 00 278.9 7.0 19900506 06 279.4 3.0 19900506 12 278.8 5.0 19900506 18 276.5 6.0 19900507 00 278.5 7.0 19900507 06 287.0 4.0 19900507 12 281.7 5.0 19900507 18 284.1 6.0 19900508 00 283.5 7.0 19900508 06 278.7 4.0 19900508 12 270.2 5.0 19900508 18 271.4 6.0 19900509 00 274.0 7.0 19900509 06 278.3 4.0 19900509 12 273.1 5.0 19900509 18 268.6 6.0 19900510 00 261.6 7.0 19900510 06 276.2 4.0 19900510 12 276.8 5.0 19900510 18 270.8 6.0 19900511 00 265.7 7.0 19900511 06 271.3 3.2 19900511 12 276.0 5.0 19900511 18 296.0 6.0 19900512 00 306.3 7.0 19900512 06 285.8 3.7 19900512 12 282.1 5.0 19900512 18 283.5 6.0 19900513 00 285.6 7.0 19900513 06 276.5 4.0 19900513 12 281.3 5.0 19900513 18 290.2 6.0 19900514 00 291.1 7.0 19900514 06 281.2 3.9 19900514 12 275.3 5.0 19900514 18 280.9 6.0 19900515 00 285.1 7.0 19900515 06 281.1 4.0 19900515 12 275.3 5.0 19900515 18 277.2 6.0 19900516 00 273.4 7.0 19900516 06 272.6 4.0 19900516 12 271.6 5.0 19900516 18 274.2 6.0 19900517 00 272.1 7.0 19900517 06 268.9 3.2 19900517 12 268.1 5.0 19900517 18 276.9 6.0 19900518 00 279.0 7.0 19900518 06 271.7 3.1 19900518 12 275.9 5.0 19900518 18 281.0 6.0 19900519 00 279.1 7.0 19900519 06 275.1 4.0 19900519 12 279.4 5.0 19900519 18 276.5 6.0 19900520 00 275.7 7.0 19900520 06 280.8 4.0 19900520 12 294.1 5.0 19900520 18 290.5 6.0 19900521 00 282.2 7.0 19900521 06 265.9 4.0 19900521 12 264.2 5.0 19900521 18 264.9 6.0 19900522 00 263.8 7.0 19900522 06 269.4 4.0 19900522 12 259.8 5.0 19900522 18 257.7 6.0 19900523 00 255.0 7.0 19900523 06 272.8 3.2 19900523 12 263.6 5.0 19900523 18 261.3 6.0 19900524 00 268.1 7.0 19900524 06 273.3 3.8 19900524 12 263.1 5.0 19900524 18 259.2 6.0 19900525 00 252.8 7.0 19900525 06 269.7 4.0 19900525 12 268.4 5.0 19900525 18 263.3 6.0 19900526 00 264.9 7.0 19900526 06 273.8 4.0 19900526 12 277.2 5.2 19900526 18 276.3 6.0 19900527 00 275.8 7.0 19900527 06 275.3 4.0 19900527 12 270.6 5.0 19900527 18 274.5 6.0 19900528 00 272.4 7.0 19900528 06 273.8 4.0 19900528 12 271.5 5.0 19900528 18 270.6 6.0 19900529 00 278.1 7.0 19900529 06 280.5 3.0 19900529 12 278.0 5.0 19900529 18 276.0 6.0 19900530 00 277.8 7.0 19900530 06 273.3 3.8 19900530 12 272.8 5.0 19900530 18 273.8 6.0 19900531 00 273.9 7.0 19900531 06 268.6 4.0 19900531 12 261.8 5.0 19900531 18 267.5 6.0 19900601 00 272.2 7.0 19900601 06 272.9 4.0 19900601 12 272.8 5.0 19900601 18 273.8 6.0 19900602 00 266.7 7.0 19900602 06 272.3 3.9 19900602 12 267.8 5.0 19900602 18 257.7 6.0 19900603 00 258.9 7.0 19900603 06 274.3 4.0 19900603 12 271.8 5.0 19900603 18 271.3 6.0 19900604 00 270.5 7.0 19900604 06 273.8 3.0 19900604 12 267.1 5.0 19900604 18 264.4 6.0 19900605 00 254.5 7.0 19900605 06 264.3 4.0 19900605 12 268.1 5.0 19900605 18 263.6 6.0 19900606 00 266.8 7.0 19900606 06 272.1 4.0 19900606 12 275.6 5.8 19900606 18 290.1 7.0 19900607 00 303.5 7.0 19900607 06 293.1 4.0 19900607 12 287.1 5.0 19900607 18 276.5 6.0 19900608 00 272.1 7.0 19900608 06 270.4 4.0 19900608 12 273.9 5.0 19900608 18 271.7 6.0 19900609 00 271.8 7.0 19900609 06 266.8 3.2 19900609 12 273.9 5.0 19900609 18 278.3 6.0 19900610 00 283.9 7.0 19900610 06 271.2 3.0 19900610 12 273.8 5.0 19900610 18 275.8 6.0 19900611 00 276.3 7.0 19900611 06 266.8 4.0 19900611 12 268.6 5.0 19900611 18 277.8 6.0 19900612 00 277.1 7.0 19900612 06 271.9 4.0 19900612 12 264.1 5.0 19900612 18 251.9 6.0 19900613 00 255.6 7.0 19900613 06 272.5 4.0 19900613 12 264.4 5.0 19900613 18 264.2 6.0 19900614 00 267.9 7.0 19900614 06 276.9 4.0 19900614 12 278.5 5.0 19900614 18 279.6 6.0 19900615 00 272.7 7.0 19900615 06 276.2 3.2 19900615 12 278.4 5.0 19900615 18 281.6 6.0 19900616 00 280.3 7.0 19900616 06 274.5 3.1 19900616 12 266.3 5.0 19900616 18 264.7 6.0 19900617 00 270.6 7.0 19900617 06 275.5 4.0 19900617 12 266.9 5.0 19900617 18 262.5 6.0 19900618 00 264.5 7.0 19900618 06 269.0 4.0 19900618 12 268.8 5.0 19900618 18 270.0 6.0 19900619 00 269.6 7.0 19900619 06 275.8 4.0 19900619 12 274.7 5.0 19900619 18 275.2 6.0 19900620 00 272.8 7.0 19900620 06 269.4 4.0 19900620 12 278.0 5.0 19900620 18 280.1 6.0 19900621 00 278.0 7.0 19900621 06 273.7 3.0 19900621 12 268.4 5.0 19900621 18 271.8 6.0 19900622 00 267.7 7.0 19900622 06 267.2 4.0 19900622 12 268.9 5.0 19900622 18 273.0 6.0 19900623 00 269.4 7.0 19900623 06 263.0 4.0 19900623 12 261.8 5.0 19900623 18 262.9 6.0 19900624 00 264.1 7.0 19900624 06 266.9 4.0 19900624 12 265.9 5.0 19900624 18 268.6 6.0 19900625 00 269.9 7.0 19900625 06 277.8 4.0 19900625 12 277.6 5.0 19900625 18 277.0 6.0 19900626 00 273.0 7.0 19900626 06 275.4 4.0 19900626 12 271.4 5.0 19900626 18 260.1 6.0 19900627 00 248.0 7.0 19900627 06 263.6 3.8 19900627 12 271.4 5.0 19900627 18 270.9 6.0 19900628 00 271.3 7.0 19900628 06 277.3 4.0 19900628 12 279.7 5.0 19900628 18 279.0 6.0 19900629 00 268.5 7.0 19900629 06 278.3 4.0 19900629 12 271.0 5.0 19900629 18 272.5 6.0 19900630 00 277.7 7.0 19900630 06 283.8 4.0 19900630 12 290.7 5.9 19900630 18 294.6 7.0 19900701 00 289.2 7.0 19900701 06 281.4 3.1 19900701 12 280.2 5.0 19900701 18 283.6 6.0 19900702 00 282.9 6.0 19900702 06 291.4 3.0 19900702 12 292.6 5.0 19900702 18 296.4 6.0 19900703 00 296.6 6.0 19900703 06 295.9 3.0 19900703 12 296.4 5.0 19900703 18 294.9 6.0 19900704 00 285.0 6.0 19900704 06 287.4 4.0 19900704 12 278.8 5.0 19900704 18 272.6 6.0 19900705 00 272.5 6.0 19900705 06 277.1 3.0 19900705 12 279.0 5.0 19900705 18 282.3 6.0 19900706 00 277.4 6.0 19900706 06 275.3 4.0 19900706 12 274.8 4.8 19900706 18 271.3 5.1 19900707 00 266.2 6.0 19900707 06 268.4 3.2 19900707 12 259.6 5.0 19900707 18 264.1 5.2 19900708 00 264.0 6.0 19900708 06 273.7 3.0 19900708 12 265.4 4.3 19900708 18 261.0 5.0 19900709 00 261.5 6.0 19900709 06 274.2 3.0 19900709 12 266.2 5.0 19900709 18 269.2 6.0 19900710 00 267.4 6.0 19900710 06 276.6 4.0 19900710 12 278.5 5.0 19900710 18 281.0 6.0 19900711 00 277.3 6.2 19900711 06 282.7 4.0 19900711 12 278.0 5.0 19900711 18 270.3 6.0 19900712 00 268.2 6.0 19900712 06 280.4 4.0 19900712 12 275.4 5.0 19900712 18 273.7 6.0 19900713 00 274.9 6.0 19900713 06 281.6 3.0 19900713 12 278.8 5.0 19900713 18 274.8 5.0 19900714 00 273.9 6.0 19900714 06 281.6 3.0 19900714 12 265.5 4.1 19900714 18 262.3 5.0 19900715 00 267.5 6.0 19900715 06 284.2 3.8 19900715 12 286.6 5.0 19900715 18 289.6 6.0 19900716 00 288.0 6.0 19900716 06 281.0 4.0 19900716 12 279.9 5.0 19900716 18 283.2 6.0 19900717 00 285.4 6.0 19900717 06 282.8 4.0 19900717 12 277.6 5.0 19900717 18 273.4 6.0 19900718 00 272.1 6.0 19900718 06 271.0 4.0 19900718 12 267.0 5.0 19900718 18 270.6 6.0 19900719 00 269.5 6.0 19900719 06 283.1 3.0 19900719 12 282.1 5.0 19900719 18 282.6 6.0 19900720 00 280.8 6.0 19900720 06 284.5 3.0 19900720 12 282.5 5.0 19900720 18 283.8 5.8 19900721 00 287.2 6.0 19900721 06 290.7 3.8 19900721 12 283.0 5.0 19900721 18 278.6 6.0 19900722 00 276.9 6.0 19900722 06 276.4 4.0 19900722 12 268.3 5.0 19900722 18 259.0 5.8 19900723 00 255.0 6.0 19900723 06 265.9 4.0 19900723 12 276.7 5.0 19900723 18 277.8 6.0 19900724 00 281.9 6.0 19900724 06 285.3 3.7 19900724 12 290.7 5.0 19900724 18 293.2 6.0 19900725 00 293.0 6.0 19900725 06 278.5 3.0 19900725 12 271.2 4.0 19900725 18 261.8 5.0 19900726 00 258.3 6.0 19900726 06 267.1 3.0 19900726 12 271.6 5.0 19900726 18 281.5 6.0 19900727 00 282.2 6.0 19900727 06 277.3 4.0 19900727 12 282.0 5.0 19900727 18 286.1 6.0 19900728 00 284.6 6.0 19900728 06 285.7 4.0 19900728 12 281.4 5.0 19900728 18 274.7 6.0 19900729 00 269.2 6.0 19900729 06 275.8 4.0 19900729 12 286.9 5.0 19900729 18 284.5 6.0 19900730 00 282.1 6.1 19900730 06 277.8 3.0 19900730 12 278.4 5.0 19900730 18 275.8 6.0 19900731 00 268.5 6.0 19900731 06 280.7 3.0 19900731 12 281.1 5.0 19900731 18 283.4 5.8 19900801 00 285.2 6.0 19900801 06 285.7 3.0 19900801 12 280.4 4.0 19900801 18 274.4 5.0 19900802 00 271.0 6.0 19900802 06 282.6 3.1 19900802 12 285.6 4.0 19900802 18 277.9 5.0 19900803 00 279.9 6.0 19900803 06 281.8 3.0 19900803 12 279.1 4.0 19900803 18 271.2 5.0 19900804 00 257.6 5.0 19900804 06 263.8 3.0 19900804 12 275.8 4.9 19900804 18 278.3 5.0 19900805 00 273.2 6.0 19900805 06 275.0 3.0 19900805 12 283.4 4.2 19900805 18 291.0 5.0 19900806 00 287.0 6.0 19900806 06 291.0 3.0 19900806 12 287.0 4.0 19900806 18 277.3 5.0 19900807 00 278.6 6.0 19900807 06 294.0 3.0 19900807 12 291.2 4.0 19900807 18 288.4 5.0 19900808 00 285.6 6.0 19900808 06 292.8 3.8 19900808 12 296.1 5.0 19900808 18 285.0 5.0 19900809 00 275.4 6.0 19900809 06 283.6 3.0 19900809 12 282.6 4.8 19900809 18 287.1 5.0 19900810 00 293.4 6.0 19900810 06 289.9 3.0 19900810 12 284.1 4.0 19900810 18 280.3 5.0 19900811 00 281.8 6.0 19900811 06 290.2 3.0 19900811 12 289.7 4.0 19900811 18 287.9 5.0 19900812 00 287.8 5.8 19900812 06 281.6 3.0 19900812 12 266.7 4.0 19900812 18 265.7 5.0 19900813 00 271.9 6.0 19900813 06 283.5 3.0 19900813 12 279.9 4.0 19900813 18 273.6 5.0 19900814 00 258.9 5.1 19900814 06 263.8 3.0 19900814 12 262.9 4.2 19900814 18 267.0 5.0 19900815 00 271.6 6.0 19900815 06 280.6 3.0 19900815 12 283.2 5.0 19900815 18 285.8 5.0 19900816 00 281.4 6.0 19900816 06 286.7 3.0 19900816 12 294.8 5.0 19900816 18 302.7 5.0 19900817 00 300.4 6.0 19900817 06 281.6 3.0 19900817 12 278.5 4.0 19900817 18 286.3 5.0 19900818 00 278.3 6.0 19900818 06 276.0 3.0 19900818 12 276.6 4.0 19900818 18 271.5 5.0 19900819 00 258.5 5.8 19900819 06 267.1 3.0 19900819 12 272.3 4.0 19900819 18 279.5 5.0 19900820 00 286.4 6.0 19900820 06 284.9 3.0 19900820 12 277.8 4.0 19900820 18 288.0 5.0 19900821 00 296.8 6.0 19900821 06 283.5 3.0 19900821 12 284.0 4.0 19900821 18 273.1 5.0 19900822 00 260.2 5.0 19900822 06 266.2 3.0 19900822 12 277.0 4.0 19900822 18 291.7 5.0 19900823 00 289.6 6.0 19900823 06 282.0 3.0 19900823 12 283.0 4.0 19900823 18 271.0 5.0 19900824 00 258.3 5.1 19900824 06 259.6 3.0 19900824 12 265.8 4.1 19900824 18 266.5 5.0 19900825 00 259.5 6.0 19900825 06 274.2 3.0 19900825 12 268.4 4.8 19900825 18 261.6 5.0 19900826 00 255.2 6.0 19900826 06 265.9 3.0 19900826 12 279.9 5.0 19900826 18 278.5 5.0 19900827 00 266.2 6.0 19900827 06 273.9 3.0 19900827 12 277.2 4.1 19900827 18 278.2 5.0 19900828 00 276.6 6.0 19900828 06 276.2 3.0 19900828 12 275.7 4.0 19900828 18 275.4 5.0 19900829 00 288.5 6.0 19900829 06 294.5 3.0 19900829 12 289.1 4.0 19900829 18 278.6 5.0 19900830 00 279.9 6.0 19900830 06 274.5 3.0 19900830 12 279.1 4.0 19900830 18 274.9 5.0 19900831 00 274.1 5.8 19900831 06 273.5 3.0 19900831 12 274.9 4.0 19900831 18 275.7 5.0 19900901 00 272.5 6.0 19900901 06 281.4 3.0 19900901 12 282.1 4.9 19900901 18 278.7 5.0 19900902 00 283.4 6.0 19900902 06 292.4 3.0 19900902 12 291.0 5.0 19900902 18 292.6 5.0 19900903 00 295.5 6.0 19900903 06 291.6 3.0 19900903 12 299.1 5.0 19900903 18 302.7 5.0 19900904 00 286.2 6.0 19900904 06 276.3 3.0 19900904 12 268.5 4.0 19900904 18 270.5 5.0 19900905 00 269.6 6.0 19900905 06 283.7 3.0 19900905 12 281.8 4.8 19900905 18 278.4 5.0 19900906 00 274.7 6.0 19900906 06 281.1 3.1 19900906 12 278.5 5.0 19900906 18 282.6 5.0 19900907 00 275.3 6.0 19900907 06 282.8 3.0 19900907 12 285.1 4.8 19900907 18 292.3 5.0 19900908 00 283.8 6.0 19900908 06 283.8 3.0 19900908 12 286.3 4.0 19900908 18 275.4 5.0 19900909 00 270.3 6.0 19900909 06 282.1 3.0 19900909 12 285.0 4.0 19900909 18 288.5 5.0 19900910 00 285.6 6.0 19900910 06 289.8 3.0 19900910 12 281.6 4.0 19900910 18 278.7 5.0 19900911 00 281.6 6.0 19900911 06 289.5 3.0 19900911 12 288.6 5.0 19900911 18 291.9 5.0 19900912 00 284.6 6.0 19900912 06 275.6 3.3 19900912 12 266.4 5.0 19900912 18 264.6 5.0 19900913 00 264.8 6.0 19900913 06 269.9 3.0 19900913 12 264.3 5.0 19900913 18 263.5 5.0 19900914 00 265.5 6.0 19900914 06 274.0 3.0 19900914 12 278.7 5.0 19900914 18 292.6 5.0 19900915 00 297.0 6.0 19900915 06 284.7 3.0 19900915 12 282.6 4.0 19900915 18 278.4 5.0 19900916 00 275.3 6.0 19900916 06 275.9 3.0 19900916 12 277.0 4.0 19900916 18 272.1 5.0 19900917 00 266.0 6.0 19900917 06 269.2 3.1 19900917 12 266.3 4.0 19900917 18 264.6 5.0 19900918 00 269.0 6.0 19900918 06 269.5 3.1 19900918 12 268.4 4.0 19900918 18 271.1 5.0 19900919 00 264.5 6.0 19900919 06 264.1 3.0 19900919 12 268.2 5.0 19900919 18 269.2 5.0 19900920 00 266.9 6.0 19900920 06 279.3 3.0 19900920 12 281.7 4.0 19900920 18 279.2 5.0 19900921 00 280.3 6.0 19900921 06 282.0 3.0 19900921 12 283.6 4.0 19900921 18 284.0 5.0 19900922 00 280.5 6.0 19900922 06 293.5 3.0 19900922 12 302.3 4.8 19900922 18 307.3 5.1 19900923 00 302.6 6.0 19900923 06 291.1 3.8 19900923 12 283.3 4.8 19900923 18 282.7 5.0 19900924 00 278.2 6.0 19900924 06 267.6 3.0 19900924 12 263.6 4.0 19900924 18 267.1 5.0 19900925 00 257.2 6.0 19900925 06 260.2 3.0 19900925 12 260.2 4.8 19900925 18 267.0 5.0 19900926 00 273.4 6.0 19900926 06 271.9 3.0 19900926 12 268.8 4.0 19900926 18 262.0 5.0 19900927 00 266.7 6.0 19900927 06 279.8 3.0 19900927 12 283.6 4.0 19900927 18 298.3 5.0 19900928 00 301.7 6.0 19900928 06 286.3 3.0 19900928 12 275.4 4.0 19900928 18 268.9 5.0 19900929 00 257.0 6.0 19900929 06 254.9 3.0 19900929 12 250.3 5.0 19900929 18 250.5 5.0 19900930 00 248.2 6.0 19900930 06 267.2 3.0 19900930 12 272.3 5.0 19900930 18 278.1 6.0 19901001 00 286.5 6.0 19901001 06 275.0 3.0 19901001 12 264.3 4.0 19901001 18 261.5 5.0 19901002 00 272.0 6.0 19901002 06 281.2 3.0 19901002 12 276.2 4.0 19901002 18 277.9 5.0 19901003 00 288.6 6.0 19901003 06 277.2 3.0 19901003 12 274.5 4.0 19901003 18 286.5 5.0 19901004 00 297.4 6.0 19901004 06 289.0 3.0 19901004 12 286.3 4.0 19901004 18 282.3 5.0 19901005 00 277.3 6.0 19901005 06 271.1 3.1 19901005 12 275.2 4.0 19901005 18 273.7 5.0 19901006 00 279.3 6.0 19901006 06 268.0 3.0 19901006 12 262.2 4.0 19901006 18 258.8 5.0 19901007 00 265.0 6.0 19901007 06 271.2 3.0 19901007 12 267.0 4.0 19901007 18 271.3 5.0 19901008 00 279.8 6.0 19901008 06 281.2 3.0 19901008 12 274.7 4.0 19901008 18 272.6 5.0 19901009 00 270.5 5.0 19901009 06 276.4 3.0 19901009 12 265.1 4.0 19901009 18 257.9 5.0 19901010 00 252.0 5.0 19901010 06 264.2 3.0 19901010 12 269.5 4.9 19901010 18 271.7 5.0 19901011 00 274.0 6.0 19901011 06 273.9 3.0 19901011 12 264.3 4.0 19901011 18 260.3 5.0 19901012 00 258.6 6.0 19901012 06 268.2 3.0 19901012 12 270.3 4.0 19901012 18 269.5 5.0 19901013 00 264.4 6.0 19901013 06 265.4 3.0 19901013 12 263.1 4.0 19901013 18 263.4 5.0 19901014 00 266.8 6.0 19901014 06 282.1 3.0 19901014 12 276.6 4.0 19901014 18 269.3 5.0 19901015 00 272.5 6.0 19901015 06 274.3 3.0 19901015 12 274.0 4.0 19901015 18 267.8 5.0 19901016 00 279.6 6.0 19901016 06 272.9 3.0 19901016 12 274.5 4.2 19901016 18 283.4 5.0 19901017 00 289.3 6.0 19901017 06 290.4 4.0 19901017 12 297.4 5.0 19901017 18 286.7 5.0 19901018 00 274.9 6.0 19901018 06 274.6 4.0 19901018 12 271.0 4.8 19901018 18 265.1 5.0 19901019 00 272.2 6.0 19901019 06 270.3 3.0 19901019 12 270.2 4.0 19901019 18 278.2 5.0 19901020 00 286.4 6.0 19901020 06 280.2 3.0 19901020 12 282.1 4.0 19901020 18 271.8 5.0 19901021 00 264.2 5.0 19901021 06 267.1 3.0 19901021 12 259.6 4.0 19901021 18 248.3 5.0 19901022 00 244.8 6.0 19901022 06 261.1 3.0 19901022 12 261.8 4.0 19901022 18 255.4 5.0 19901023 00 251.5 6.0 19901023 06 252.4 3.0 19901023 12 252.9 4.0 19901023 18 249.4 5.0 19901024 00 247.2 5.9 19901024 06 264.7 3.0 19901024 12 263.3 4.0 19901024 18 265.2 5.0 19901025 00 272.9 6.0 19901025 06 281.2 3.0 19901025 12 285.7 4.0 19901025 18 290.5 5.0 19901026 00 291.9 6.0 19901026 06 277.4 3.0 19901026 12 281.8 4.0 19901026 18 282.6 5.0 19901027 00 277.9 6.0 19901027 06 265.9 3.0 19901027 12 252.3 4.0 19901027 18 249.8 5.0 19901028 00 248.9 5.0 19901028 06 261.0 4.0 19901028 12 265.0 5.0 19901028 18 269.2 5.0 19901029 00 272.1 6.0 19901029 06 268.8 3.0 19901029 12 272.0 4.0 19901029 18 264.5 5.0 19901030 00 256.8 6.0 19901030 06 258.4 3.0 19901030 12 255.7 4.0 19901030 18 256.0 5.0 19901031 00 258.4 6.0 19901031 06 261.8 3.0 19901031 12 264.6 4.0 19901031 18 264.8 5.0 19901101 00 262.7 6.0 19901101 06 252.6 3.9 19901101 12 241.8 5.0 19901101 18 242.7 6.0 19901102 00 244.3 7.0 19901102 06 257.7 4.7 19901102 12 263.8 5.0 19901102 18 267.0 6.0 19901103 00 264.6 7.0 19901103 06 253.6 4.0 19901103 12 246.5 5.0 19901103 18 255.3 6.0 19901104 00 264.6 7.0 19901104 06 255.8 4.0 19901104 12 250.6 5.0 19901104 18 261.2 6.0 19901105 00 264.4 7.0 19901105 06 255.3 4.0 19901105 12 234.0 5.0 19901105 18 226.6 6.0 19901106 00 244.6 7.0 19901106 06 269.3 3.2 19901106 12 262.1 5.0 19901106 18 246.5 6.0 19901107 00 265.8 7.0 19901107 06 272.7 3.1 19901107 12 259.5 5.0 19901107 18 238.8 6.0 19901108 00 239.1 7.0 19901108 06 247.0 4.0 19901108 12 239.4 5.0 19901108 18 240.0 6.0 19901109 00 246.4 7.0 19901109 06 258.0 4.0 19901109 12 257.0 5.0 19901109 18 255.8 6.0 19901110 00 255.2 7.0 19901110 06 260.7 4.0 19901110 12 265.3 5.0 19901110 18 261.7 6.0 19901111 00 262.5 7.0 19901111 06 264.3 3.0 19901111 12 255.0 5.0 19901111 18 249.6 6.0 19901112 00 258.3 6.9 19901112 06 259.9 3.0 19901112 12 253.1 5.0 19901112 18 251.9 6.0 19901113 00 247.1 6.0 19901113 06 257.4 4.0 19901113 12 255.2 5.0 19901113 18 250.1 6.0 19901114 00 251.6 7.0 19901114 06 257.3 4.0 19901114 12 249.7 5.0 19901114 18 252.7 6.0 19901115 00 256.7 7.0 19901115 06 262.6 4.0 19901115 12 263.3 5.0 19901115 18 254.9 6.0 19901116 00 242.5 6.0 19901116 06 250.3 4.0 19901116 12 255.7 5.0 19901116 18 260.6 6.0 19901117 00 264.8 7.0 19901117 06 256.5 4.0 19901117 12 250.9 5.0 19901117 18 252.8 6.0 19901118 00 252.0 7.0 19901118 06 259.6 4.0 19901118 12 260.6 5.0 19901118 18 254.9 6.0 19901119 00 249.6 7.0 19901119 06 261.9 4.0 19901119 12 261.0 5.0 19901119 18 260.8 6.0 19901120 00 262.5 7.0 19901120 06 262.0 4.0 19901120 12 258.1 5.0 19901120 18 249.2 6.0 19901121 00 255.5 7.0 19901121 06 266.9 4.0 19901121 12 261.8 5.0 19901121 18 256.4 6.0 19901122 00 252.6 7.0 19901122 06 258.9 4.0 19901122 12 261.3 5.0 19901122 18 259.2 6.0 19901123 00 262.7 7.0 19901123 06 264.9 3.9 19901123 12 262.5 5.0 19901123 18 263.0 6.0 19901124 00 261.6 7.0 19901124 06 261.5 3.0 19901124 12 260.7 5.0 19901124 18 263.8 6.0 19901125 00 263.0 7.0 19901125 06 256.9 3.0 19901125 12 248.7 5.0 19901125 18 250.6 6.0 19901126 00 249.6 7.0 19901126 06 256.7 4.0 19901126 12 250.4 5.0 19901126 18 241.1 6.0 19901127 00 240.1 7.0 19901127 06 256.1 4.0 19901127 12 257.1 5.0 19901127 18 252.8 6.0 19901128 00 249.8 6.8 19901128 06 253.0 4.0 19901128 12 238.1 5.0 19901128 18 232.9 6.0 19901129 00 234.6 7.0 19901129 06 251.3 3.2 19901129 12 251.7 5.0 19901129 18 257.3 6.0 19901130 00 280.2 7.0 19901130 06 269.1 3.0 19901130 12 270.2 5.0 19901130 18 270.7 6.0 19901201 00 271.9 7.0 19901201 06 273.9 4.0 19901201 12 276.0 5.0 19901201 18 272.7 6.0 19901202 00 270.8 7.0 19901202 06 262.9 4.0 19901202 12 266.8 5.0 19901202 18 262.8 6.0 19901203 00 257.7 7.0 19901203 06 260.9 4.0 19901203 12 264.6 5.0 19901203 18 268.9 6.0 19901204 00 267.5 7.0 19901204 06 257.8 4.0 19901204 12 251.9 5.0 19901204 18 255.5 6.0 19901205 00 267.6 7.0 19901205 06 273.0 3.0 19901205 12 275.9 5.0 19901205 18 276.2 6.0 19901206 00 274.8 7.0 19901206 06 259.7 3.8 19901206 12 251.8 5.0 19901206 18 251.6 6.0 19901207 00 246.9 7.0 19901207 06 257.8 4.0 19901207 12 255.5 5.0 19901207 18 251.3 6.0 19901208 00 248.6 6.8 19901208 06 252.2 4.0 19901208 12 246.6 5.0 19901208 18 243.5 6.0 19901209 00 242.6 7.0 19901209 06 255.1 4.0 19901209 12 257.9 5.0 19901209 18 255.2 6.0 19901210 00 254.0 7.0 19901210 06 262.8 3.0 19901210 12 259.7 5.0 19901210 18 250.8 6.0 19901211 00 249.8 6.2 19901211 06 262.2 3.0 19901211 12 262.6 5.0 19901211 18 258.6 6.0 19901212 00 250.0 6.0 19901212 06 259.6 4.0 19901212 12 264.8 5.0 19901212 18 263.5 6.0 19901213 00 258.0 7.0 19901213 06 257.2 4.0 19901213 12 254.3 5.0 19901213 18 244.7 6.0 19901214 00 240.4 6.2 19901214 06 245.1 4.0 19901214 12 240.5 5.0 19901214 18 244.3 6.0 19901215 00 251.1 7.0 19901215 06 250.7 4.0 19901215 12 241.1 5.0 19901215 18 241.9 6.0 19901216 00 239.3 7.0 19901216 06 247.6 3.2 19901216 12 252.5 5.0 19901216 18 259.5 6.0 19901217 00 259.1 7.0 19901217 06 254.7 3.7 19901217 12 257.4 5.0 19901217 18 260.1 6.0 19901218 00 263.4 7.0 19901218 06 250.8 4.0 19901218 12 248.3 5.0 19901218 18 244.6 6.0 19901219 00 243.3 7.0 19901219 06 237.0 4.0 19901219 12 238.1 5.0 19901219 18 241.8 6.0 19901220 00 244.4 7.0 19901220 06 246.8 4.0 19901220 12 248.2 5.0 19901220 18 246.9 6.0 19901221 00 249.5 7.0 19901221 06 245.8 4.0 19901221 12 250.4 5.0 19901221 18 260.3 6.0 19901222 00 262.2 7.0 19901222 06 256.0 3.2 19901222 12 253.9 5.0 19901222 18 251.1 6.0 19901223 00 244.2 7.0 19901223 06 252.4 3.0 19901223 12 260.0 5.0 19901223 18 260.2 6.0 19901224 00 258.3 7.0 19901224 06 248.4 4.0 19901224 12 252.0 5.0 19901224 18 247.8 6.0 19901225 00 243.8 7.0 19901225 06 242.8 4.0 19901225 12 242.0 5.0 19901225 18 240.1 6.0 19901226 00 237.3 7.0 19901226 06 246.4 4.0 19901226 12 246.6 5.0 19901226 18 245.0 6.0 19901227 00 245.4 7.0 19901227 06 251.2 4.0 19901227 12 250.1 5.0 19901227 18 246.9 6.0 19901228 00 245.9 6.3 19901228 06 244.3 3.0 19901228 12 249.9 5.0 19901228 18 251.6 6.0 19901229 00 255.1 7.0 19901229 06 253.8 3.0 19901229 12 249.3 5.0 19901229 18 244.9 6.0 19901230 00 240.7 7.0 19901230 06 239.3 4.0 19901230 12 234.2 5.0 19901230 18 228.4 6.0 19901231 00 232.8 7.0 19901231 06 239.6 4.0 19901231 12 242.0 5.0 19901231 18 246.5 6.0 19910101 00 247.8 7.0 19910101 06 246.9 4.0 19910101 12 241.2 5.0 19910101 18 231.5 6.0 19910102 00 229.0 7.0 19910102 06 245.3 4.0 19910102 12 242.0 5.0 19910102 18 236.9 6.0 19910103 00 238.1 7.0 19910103 06 249.2 3.2 19910103 12 245.1 5.0 19910103 18 249.1 6.0 19910104 00 257.2 7.0 19910104 06 248.1 4.0 19910104 12 255.1 5.0 19910104 18 254.8 6.0 19910105 00 249.5 7.0 19910105 06 242.7 4.0 19910105 12 247.2 5.0 19910105 18 252.9 6.0 19910106 00 252.9 7.0 19910106 06 244.1 4.0 19910106 12 244.6 5.2 19910106 18 246.2 6.0 19910107 00 250.6 7.0 19910107 06 249.9 4.0 19910107 12 254.2 6.0 19910107 18 252.8 6.0 19910108 00 249.3 7.0 19910108 06 245.3 3.3 19910108 12 235.4 5.0 19910108 18 234.4 6.0 19910109 00 236.0 7.0 19910109 06 246.2 3.0 19910109 12 238.9 5.0 19910109 18 239.6 6.3 19910110 00 249.9 7.2 19910110 06 253.3 4.0 19910110 12 253.2 6.0 19910110 18 243.6 6.2 19910111 00 239.7 7.0 19910111 06 253.3 4.0 19910111 12 247.1 5.0 19910111 18 244.9 6.0 19910112 00 247.4 7.0 19910112 06 243.9 4.0 19910112 12 239.4 5.0 19910112 18 232.4 6.0 19910113 00 234.8 7.0 19910113 06 247.0 4.0 19910113 12 245.2 5.0 19910113 18 240.3 6.0 19910114 00 243.0 7.0 19910114 06 252.3 4.0 19910114 12 247.7 5.0 19910114 18 247.5 6.0 19910115 00 245.6 7.0 19910115 06 247.7 3.8 19910115 12 244.9 5.0 19910115 18 241.5 6.1 19910116 00 238.2 7.0 19910116 06 250.3 4.0 19910116 12 238.9 5.8 19910116 18 241.5 7.0 19910117 00 238.2 7.0 19910117 06 246.7 4.0 19910117 12 241.9 6.0 19910117 18 234.6 6.0 19910118 00 234.8 7.0 19910118 06 238.8 4.0 19910118 12 241.7 5.0 19910118 18 241.0 6.0 19910119 00 240.9 7.0 19910119 06 249.9 4.0 19910119 12 246.5 5.0 19910119 18 238.3 6.0 19910120 00 232.3 7.0 19910120 06 244.4 3.9 19910120 12 237.9 5.0 19910120 18 236.0 6.0 19910121 00 241.7 7.0 19910121 06 244.4 3.8 19910121 12 244.4 5.0 19910121 18 244.9 6.1 19910122 00 249.5 7.1 19910122 06 251.2 4.0 19910122 12 251.7 6.0 19910122 18 249.6 6.1 19910123 00 251.5 7.0 19910123 06 244.9 4.0 19910123 12 252.7 5.0 19910123 18 256.4 6.0 19910124 00 256.0 7.0 19910124 06 248.1 4.0 19910124 12 246.4 5.0 19910124 18 239.9 6.0 19910125 00 242.8 7.0 19910125 06 250.9 4.0 19910125 12 251.9 5.0 19910125 18 255.8 6.0 19910126 00 254.8 7.0 19910126 06 250.0 3.0 19910126 12 245.0 5.0 19910126 18 239.5 6.0 19910127 00 231.8 7.0 19910127 06 237.6 3.0 19910127 12 237.5 5.8 19910127 18 240.9 7.0 19910128 00 244.8 8.0 19910128 06 260.8 4.0 19910128 12 263.7 6.0 19910128 18 258.5 7.0 19910129 00 255.3 7.0 19910129 06 252.0 4.0 19910129 12 242.5 5.0 19910129 18 241.1 6.0 19910130 00 241.7 7.0 19910130 06 250.3 4.0 19910130 12 248.7 5.0 19910130 18 247.1 6.0 19910131 00 244.5 7.0 19910131 06 243.9 4.0 19910131 12 236.6 5.0 19910131 18 233.1 6.0 19910201 00 237.0 7.0 19910201 06 243.9 3.0 19910201 12 230.8 5.0 19910201 18 231.2 6.0 19910202 00 234.8 6.8 19910202 06 244.6 4.0 19910202 12 248.3 5.0 19910202 18 248.9 6.0 19910203 00 244.9 7.0 19910203 06 249.3 4.0 19910203 12 249.0 5.0 19910203 18 244.8 6.0 19910204 00 241.0 6.8 19910204 06 243.9 4.0 19910204 12 238.7 5.0 19910204 18 243.9 6.0 19910205 00 244.4 7.0 19910205 06 244.0 4.0 19910205 12 238.0 5.0 19910205 18 237.5 6.0 19910206 00 243.5 7.0 19910206 06 245.9 3.2 19910206 12 239.9 5.0 19910206 18 236.3 6.0 19910207 00 229.9 6.0 19910207 06 240.4 3.0 19910207 12 233.8 5.0 19910207 18 230.0 6.0 19910208 00 235.3 7.0 19910208 06 246.8 4.0 19910208 12 245.3 5.0 19910208 18 241.2 6.0 19910209 00 234.2 7.0 19910209 06 238.3 4.0 19910209 12 246.5 5.0 19910209 18 251.8 6.0 19910210 00 256.4 7.0 19910210 06 247.5 3.9 19910210 12 248.2 5.0 19910210 18 250.6 6.0 19910211 00 256.7 7.0 19910211 06 250.8 4.0 19910211 12 248.0 5.0 19910211 18 242.0 6.0 19910212 00 244.4 7.0 19910212 06 250.1 3.2 19910212 12 254.1 5.0 19910212 18 252.7 6.0 19910213 00 245.4 7.0 19910213 06 250.5 3.0 19910213 12 245.4 5.0 19910213 18 243.9 6.0 19910214 00 243.0 7.0 19910214 06 244.3 4.0 19910214 12 253.1 5.0 19910214 18 257.1 6.0 19910215 00 256.0 7.0 19910215 06 245.8 4.0 19910215 12 238.2 5.0 19910215 18 237.9 6.0 19910216 00 250.6 7.0 19910216 06 253.4 4.0 19910216 12 252.2 5.0 19910216 18 260.6 6.0 19910217 00 260.4 7.0 19910217 06 249.0 4.0 19910217 12 248.6 5.0 19910217 18 255.7 6.0 19910218 00 261.3 7.0 19910218 06 248.0 3.0 19910218 12 233.4 5.0 19910218 18 231.6 6.0 19910219 00 236.8 6.0 19910219 06 249.5 3.0 19910219 12 239.6 5.0 19910219 18 237.5 6.0 19910220 00 230.2 6.0 19910220 06 245.2 4.0 19910220 12 247.6 5.0 19910220 18 251.7 6.0 19910221 00 237.2 7.0 19910221 06 249.3 4.0 19910221 12 248.9 5.0 19910221 18 241.1 6.0 19910222 00 233.3 7.0 19910222 06 237.3 4.0 19910222 12 234.9 5.0 19910222 18 237.7 6.0 19910223 00 235.9 7.0 19910223 06 244.5 4.0 19910223 12 243.0 5.0 19910223 18 245.5 6.0 19910224 00 249.3 7.0 19910224 06 257.4 3.0 19910224 12 258.9 5.0 19910224 18 253.6 6.0 19910225 00 249.6 7.0 19910225 06 255.5 3.8 19910225 12 256.5 5.0 19910225 18 257.1 6.0 19910226 00 257.4 7.0 19910226 06 260.5 4.0 19910226 12 256.6 5.0 19910226 18 250.1 6.0 19910227 00 252.4 7.0 19910227 06 258.3 4.0 19910227 12 267.0 5.0 19910227 18 266.6 6.0 19910228 00 263.2 7.0 19910228 06 258.4 4.0 19910228 12 253.2 5.0 19910228 18 253.3 6.0 19910301 00 256.9 7.0 19910301 06 256.2 4.0 19910301 12 256.3 5.0 19910301 18 253.9 6.0 19910302 00 255.1 7.0 19910302 06 259.4 3.0 19910302 12 257.0 5.0 19910302 18 259.0 6.0 19910303 00 265.2 7.0 19910303 06 259.1 4.0 19910303 12 262.8 5.0 19910303 18 259.7 6.0 19910304 00 266.4 7.0 19910304 06 262.3 4.0 19910304 12 260.6 5.0 19910304 18 262.0 6.0 19910305 00 261.3 7.0 19910305 06 261.8 4.0 19910305 12 258.0 5.0 19910305 18 259.4 6.0 19910306 00 264.0 7.0 19910306 06 265.9 4.0 19910306 12 262.0 5.0 19910306 18 260.4 6.0 19910307 00 258.6 7.0 19910307 06 266.1 3.2 19910307 12 259.1 5.0 19910307 18 260.0 6.0 19910308 00 259.7 7.0 19910308 06 265.4 3.0 19910308 12 256.6 5.0 19910308 18 247.1 6.0 19910309 00 246.3 7.0 19910309 06 247.7 4.0 19910309 12 241.2 5.0 19910309 18 238.6 6.0 19910310 00 241.0 7.0 19910310 06 258.3 4.0 19910310 12 260.4 5.0 19910310 18 260.9 6.0 19910311 00 259.6 7.0 19910311 06 257.9 3.7 19910311 12 250.4 5.0 19910311 18 251.4 6.0 19910312 00 253.0 7.0 19910312 06 264.3 4.0 19910312 12 257.1 5.0 19910312 18 258.3 6.0 19910313 00 254.7 7.0 19910313 06 265.1 3.2 19910313 12 265.0 5.0 19910313 18 274.5 6.0 19910314 00 269.4 7.0 19910314 06 264.1 3.0 19910314 12 257.7 5.0 19910314 18 250.6 6.0 19910315 00 242.7 6.1 19910315 06 252.2 4.0 19910315 12 246.9 5.0 19910315 18 258.1 6.0 19910316 00 262.7 7.0 19910316 06 260.6 4.0 19910316 12 257.3 5.0 19910316 18 259.2 6.0 19910317 00 262.0 7.0 19910317 06 263.6 4.0 19910317 12 262.6 5.0 19910317 18 260.6 6.0 19910318 00 253.9 7.0 19910318 06 263.3 4.0 19910318 12 264.4 5.0 19910318 18 263.3 6.0 19910319 00 266.6 7.0 19910319 06 265.9 3.0 19910319 12 265.7 5.0 19910319 18 264.4 6.0 19910320 00 252.9 6.1 19910320 06 258.0 3.0 19910320 12 253.0 5.0 19910320 18 252.9 6.0 19910321 00 250.3 7.0 19910321 06 258.6 4.0 19910321 12 258.7 5.0 19910321 18 258.5 6.0 19910322 00 259.7 7.0 19910322 06 259.3 4.0 19910322 12 252.0 5.0 19910322 18 258.7 6.0 19910323 00 261.6 7.0 19910323 06 256.8 4.0 19910323 12 249.5 5.0 19910323 18 253.2 6.0 19910324 00 240.9 6.0 19910324 06 240.5 4.0 19910324 12 236.5 5.0 19910324 18 233.2 6.0 19910325 00 233.4 6.1 19910325 06 249.9 3.0 19910325 12 244.2 5.0 19910325 18 241.2 6.0 19910326 00 241.5 7.0 19910326 06 262.5 3.8 19910326 12 260.6 5.0 19910326 18 258.6 6.0 19910327 00 252.3 7.0 19910327 06 264.0 4.0 19910327 12 258.2 5.0 19910327 18 256.9 6.0 19910328 00 271.4 7.0 19910328 06 273.0 4.0 19910328 12 264.4 5.0 19910328 18 254.0 6.0 19910329 00 253.2 7.0 19910329 06 257.6 4.0 19910329 12 246.8 5.0 19910329 18 241.9 6.0 19910330 00 247.4 7.0 19910330 06 258.0 4.0 19910330 12 252.8 5.0 19910330 18 246.2 6.0 19910331 00 244.1 7.0 19910331 06 263.8 3.0 19910331 12 265.9 5.0 19910331 18 268.8 6.0 19910401 00 267.6 7.0 19910401 06 262.4 4.0 19910401 12 257.4 5.0 19910401 18 254.7 6.0 19910402 00 267.3 7.0 19910402 06 265.3 4.0 19910402 12 263.2 5.0 19910402 18 267.8 6.0 19910403 00 264.8 7.0 19910403 06 255.0 4.0 19910403 12 255.8 5.0 19910403 18 266.8 6.0 19910404 00 276.7 7.0 19910404 06 265.6 4.0 19910404 12 260.2 5.0 19910404 18 266.2 6.0 19910405 00 268.4 7.0 19910405 06 261.4 3.0 19910405 12 260.3 5.0 19910405 18 256.0 6.0 19910406 00 250.0 6.0 19910406 06 256.9 3.0 19910406 12 249.3 5.0 19910406 18 245.7 6.0 19910407 00 243.7 6.0 19910407 06 258.8 4.0 19910407 12 256.5 5.0 19910407 18 253.6 6.0 19910408 00 260.4 7.0 19910408 06 254.9 4.0 19910408 12 254.6 5.0 19910408 18 251.8 6.0 19910409 00 252.1 6.2 19910409 06 263.3 4.0 19910409 12 264.0 5.0 19910409 18 267.6 6.0 19910410 00 265.7 7.0 19910410 06 265.8 4.0 19910410 12 267.2 5.0 19910410 18 271.5 6.0 19910411 00 268.3 6.8 19910411 06 266.9 3.0 19910411 12 262.5 5.0 19910411 18 262.5 6.0 19910412 00 262.1 7.0 19910412 06 269.7 3.0 19910412 12 267.3 5.0 19910412 18 261.7 6.0 19910413 00 249.5 6.8 19910413 06 264.3 4.0 19910413 12 263.9 5.0 19910413 18 272.4 6.0 19910414 00 263.4 6.8 19910414 06 252.8 4.0 19910414 12 250.9 5.0 19910414 18 253.6 6.0 19910415 00 251.2 6.0 19910415 06 254.8 4.0 19910415 12 261.2 5.0 19910415 18 254.4 6.0 19910416 00 253.4 6.0 19910416 06 271.0 4.0 19910416 12 266.7 5.0 19910416 18 257.8 6.0 19910417 00 252.2 6.2 19910417 06 259.4 3.0 19910417 12 264.3 5.0 19910417 18 267.1 6.0 19910418 00 269.3 7.0 19910418 06 262.2 3.1 19910418 12 261.7 5.0 19910418 18 263.7 6.0 19910419 00 262.6 7.0 19910419 06 250.6 4.0 19910419 12 253.6 5.0 19910419 18 246.2 6.0 19910420 00 238.0 6.1 19910420 06 251.6 4.0 19910420 12 252.3 5.0 19910420 18 252.6 6.0 19910421 00 261.5 7.0 19910421 06 252.8 4.0 19910421 12 258.0 5.0 19910421 18 261.8 6.0 19910422 00 257.6 6.8 19910422 06 255.5 4.0 19910422 12 251.0 5.0 19910422 18 251.7 6.0 19910423 00 246.5 6.0 19910423 06 254.5 3.0 19910423 12 258.9 5.0 19910423 18 265.8 6.0 19910424 00 275.0 7.0 19910424 06 274.4 3.8 19910424 12 266.2 5.0 19910424 18 263.9 6.0 19910425 00 266.8 7.0 19910425 06 264.9 4.0 19910425 12 259.3 5.0 19910425 18 257.9 6.0 19910426 00 258.3 7.0 19910426 06 259.1 4.0 19910426 12 265.6 5.0 19910426 18 266.3 6.0 19910427 00 261.9 7.0 19910427 06 257.9 4.0 19910427 12 259.6 5.0 19910427 18 252.8 6.0 19910428 00 261.9 7.0 19910428 06 247.9 7.0 19910428 12 256.1 7.0 19910428 18 265.6 8.0 19910429 00 247.2 8.8 19910429 06 260.6 3.0 19910429 12 258.8 5.0 19910429 18 247.4 5.8 19910430 00 254.0 6.1 19910430 06 258.4 3.8 19910430 12 256.5 5.0 19910430 18 254.7 6.0 19910501 00 256.5 7.0 19910501 06 254.2 4.0 19910501 12 246.5 5.0 19910501 18 247.6 6.0 19910502 00 250.3 7.0 19910502 06 249.6 4.0 19910502 12 247.6 5.0 19910502 18 250.5 6.0 19910503 00 246.8 7.0 19910503 06 253.6 4.0 19910503 12 255.2 5.0 19910503 18 259.0 6.0 19910504 00 252.8 7.0 19910504 06 269.9 3.0 19910504 12 272.7 5.0 19910504 18 272.5 6.0 19910505 00 254.0 7.0 19910505 06 265.1 3.8 19910505 12 262.1 5.0 19910505 18 265.0 6.0 19910506 00 260.9 7.0 19910506 06 255.0 4.0 19910506 12 252.8 5.0 19910506 18 255.0 6.0 19910507 00 249.5 7.0 19910507 06 257.4 4.0 19910507 12 253.4 5.0 19910507 18 251.6 6.0 19910508 00 255.3 7.0 19910508 06 261.2 4.0 19910508 12 259.3 5.0 19910508 18 258.8 6.0 19910509 00 262.5 7.0 19910509 06 268.1 4.0 19910509 12 264.1 5.0 19910509 18 261.2 6.0 19910510 00 258.3 7.0 19910510 06 261.7 3.2 19910510 12 265.6 5.0 19910510 18 264.7 6.0 19910511 00 260.6 7.0 19910511 06 265.3 3.8 19910511 12 262.1 5.0 19910511 18 252.5 6.0 19910512 00 248.6 7.0 19910512 06 252.4 4.0 19910512 12 257.3 6.0 19910512 18 263.8 6.2 19910513 00 267.4 7.0 19910513 06 258.8 4.0 19910513 12 264.0 6.0 19910513 18 275.5 6.2 19910514 00 266.7 7.0 19910514 06 269.5 4.0 19910514 12 280.3 5.0 19910514 18 275.9 6.0 19910515 00 269.6 7.0 19910515 06 265.5 4.0 19910515 12 261.2 5.0 19910515 18 254.0 6.0 19910516 00 269.1 7.0 19910516 06 270.6 3.0 19910516 12 262.7 5.0 19910516 18 255.6 6.0 19910517 00 256.7 7.0 19910517 06 268.6 3.8 19910517 12 264.5 5.0 19910517 18 256.9 6.0 19910518 00 263.9 7.0 19910518 06 263.4 4.0 19910518 12 267.4 5.0 19910518 18 257.9 6.0 19910519 00 252.9 7.0 19910519 06 262.2 4.0 19910519 12 262.2 5.0 19910519 18 262.1 6.0 19910520 00 261.1 7.0 19910520 06 264.1 4.0 19910520 12 260.3 5.0 19910520 18 267.5 6.0 19910521 00 264.6 7.0 19910521 06 258.5 4.0 19910521 12 254.0 5.0 19910521 18 259.9 6.0 19910522 00 261.1 7.0 19910522 06 268.3 3.0 19910522 12 273.1 5.0 19910522 18 272.7 6.0 19910523 00 262.0 7.0 19910523 06 256.5 3.8 19910523 12 255.9 5.0 19910523 18 250.0 6.0 19910524 00 249.0 7.0 19910524 06 252.2 4.0 19910524 12 253.7 5.0 19910524 18 253.9 6.0 19910525 00 246.3 7.0 19910525 06 264.1 4.0 19910525 12 256.3 5.0 19910525 18 246.3 6.0 19910526 00 234.8 7.0 19910526 06 250.4 4.0 19910526 12 245.6 5.0 19910526 18 234.0 6.0 19910527 00 242.4 7.0 19910527 06 262.4 4.0 19910527 12 258.2 5.0 19910527 18 257.7 6.0 19910528 00 261.5 7.0 19910528 06 264.1 3.0 19910528 12 265.2 5.0 19910528 18 268.8 6.0 19910529 00 253.0 6.8 19910529 06 252.8 4.0 19910529 12 258.8 5.0 19910529 18 255.9 6.0 19910530 00 260.1 7.0 19910530 06 258.9 4.0 19910530 12 268.8 5.2 19910530 18 268.2 6.0 19910531 00 275.6 7.0 19910531 06 277.8 4.0 19910531 12 273.6 6.0 19910531 18 273.5 6.0 19910601 00 268.4 7.0 19910601 06 270.3 4.0 19910601 12 273.8 5.0 19910601 18 269.7 6.0 19910602 00 264.3 7.0 19910602 06 269.5 4.0 19910602 12 268.5 5.0 19910602 18 259.1 6.8 19910603 00 272.2 8.0 19910603 06 264.2 3.8 19910603 12 268.6 5.0 19910603 18 263.1 6.0 19910604 00 260.8 7.0 19910604 06 254.9 4.0 19910604 12 256.7 5.7 19910604 18 268.2 7.0 19910605 00 255.0 7.0 19910605 06 254.8 4.0 19910605 12 268.0 5.0 19910605 18 263.6 6.0 19910606 00 267.1 7.0 19910606 06 247.0 4.0 19910606 12 254.3 5.2 19910606 18 248.0 6.0 19910607 00 244.4 7.0 19910607 06 259.0 4.0 19910607 12 268.3 5.0 19910607 18 244.2 6.0 19910608 00 236.4 7.0 19910608 06 257.9 3.0 19910608 12 250.0 5.0 19910608 18 259.8 6.0 19910609 00 257.8 7.0 19910609 06 258.2 3.8 19910609 12 252.2 5.8 19910609 18 261.7 6.0 19910610 00 253.8 7.0 19910610 06 258.7 4.0 19910610 12 249.7 5.1 19910610 18 265.8 7.0 19910611 00 265.1 7.0 19910611 06 268.8 4.0 19910611 12 274.3 5.0 19910611 18 269.1 6.0 19910612 00 279.9 7.0 19910612 06 273.0 4.0 19910612 12 272.8 5.0 19910612 18 268.5 6.0 19910613 00 261.3 7.0 19910613 06 271.8 4.0 19910613 12 270.0 5.0 19910613 18 269.5 6.0 19910614 00 258.4 7.0 19910614 06 265.4 3.0 19910614 12 260.6 5.0 19910614 18 258.0 6.0 19910615 00 259.7 7.0 19910615 06 267.8 3.8 19910615 12 272.7 5.0 19910615 18 273.4 6.0 19910616 00 257.4 7.0 19910616 06 271.9 4.0 19910616 12 282.0 6.0 19910616 18 262.0 6.0 19910617 00 266.8 7.0 19910617 06 266.7 4.0 19910617 12 268.7 5.8 19910617 18 266.8 6.0 19910618 00 259.5 7.0 19910618 06 267.5 5.3 19910618 12 274.2 6.0 19910618 18 267.2 6.0 19910619 00 263.2 7.0 19910619 06 266.6 5.9 19910619 12 276.9 6.0 19910619 18 258.3 6.0 19910620 00 241.1 7.0 19910620 06 267.7 5.2 19910620 12 254.7 6.0 19910620 18 250.4 6.0 19910621 00 246.1 7.0 19910621 06 264.0 5.0 19910621 12 270.5 5.2 19910621 18 262.4 6.0 19910622 00 252.3 7.0 19910622 06 264.2 4.9 19910622 12 274.7 5.0 19910622 18 273.3 6.0 19910623 00 260.2 7.0 19910623 06 278.5 4.2 19910623 12 279.9 5.0 19910623 18 274.6 6.0 19910624 00 274.4 7.0 19910624 06 297.0 4.0 19910624 12 283.6 5.0 19910624 18 271.0 6.0 19910625 00 274.5 7.0 19910625 06 282.5 4.0 19910625 12 274.3 5.0 19910625 18 266.4 6.0 19910626 00 260.9 7.0 19910626 06 275.2 3.0 19910626 12 264.9 5.0 19910626 18 265.3 6.0 19910627 00 259.0 7.0 19910627 06 279.9 4.0 19910627 12 274.0 5.8 19910627 18 269.3 6.1 19910628 00 258.7 7.0 19910628 06 260.7 4.0 19910628 12 263.6 5.0 19910628 18 267.5 6.0 19910629 00 252.2 7.0 19910629 06 266.8 4.0 19910629 12 277.3 5.0 19910629 18 270.4 6.0 19910630 00 260.8 7.0 19910630 06 275.6 4.0 19910630 12 273.5 5.0 19910630 18 259.8 6.0 19910701 00 265.3 7.0 19910701 06 265.9 3.2 19910701 12 260.8 5.0 19910701 18 271.1 6.0 19910702 00 258.2 6.0 19910702 06 272.8 3.0 19910702 12 259.8 5.0 19910702 18 262.7 6.0 19910703 00 265.2 6.0 19910703 06 266.9 3.8 19910703 12 268.8 5.0 19910703 18 268.5 6.0 19910704 00 260.1 6.0 19910704 06 263.7 4.0 19910704 12 263.8 5.0 19910704 18 265.2 6.0 19910705 00 265.9 6.0 19910705 06 262.5 4.0 19910705 12 261.5 5.0 19910705 18 266.8 6.0 19910706 00 261.9 6.0 19910706 06 272.8 4.0 19910706 12 265.1 5.0 19910706 18 280.0 6.0 19910707 00 269.8 6.1 19910707 06 287.6 3.0 19910707 12 272.7 4.8 19910707 18 282.8 6.0 19910708 00 270.4 6.0 19910708 06 272.3 3.0 19910708 12 277.8 5.0 19910708 18 280.1 6.0 19910709 00 281.7 6.0 19910709 06 261.5 4.0 19910709 12 275.5 5.0 19910709 18 274.4 6.0 19910710 00 266.3 6.0 19910710 06 271.2 4.0 19910710 12 262.5 5.0 19910710 18 267.6 6.0 19910711 00 264.6 6.0 19910711 06 270.9 4.0 19910711 12 267.2 5.0 19910711 18 267.8 6.0 19910712 00 265.8 6.0 19910712 06 267.3 4.0 19910712 12 256.9 5.0 19910712 18 256.2 6.0 19910713 00 261.3 6.1 19910713 06 273.1 3.0 19910713 12 271.4 5.0 19910713 18 266.6 6.0 19910714 00 267.5 7.0 19910714 06 269.3 3.0 19910714 12 257.9 5.0 19910714 18 252.9 6.0 19910715 00 259.8 6.0 19910715 06 256.8 4.0 19910715 12 263.4 5.0 19910715 18 271.8 6.0 19910716 00 262.3 6.0 19910716 06 263.7 4.0 19910716 12 273.1 5.0 19910716 18 269.0 6.0 19910717 00 266.4 6.0 19910717 06 271.7 3.0 19910717 12 267.4 5.0 19910717 18 282.0 6.0 19910718 00 265.7 6.0 19910718 06 267.6 4.0 19910718 12 267.6 5.0 19910718 18 274.5 5.8 19910719 00 263.4 6.1 19910719 06 270.1 3.0 19910719 12 260.4 5.0 19910719 18 249.8 5.8 19910720 00 265.0 6.0 19910720 06 270.6 3.1 19910720 12 273.7 5.0 19910720 18 255.0 6.0 19910721 00 246.6 6.0 19910721 06 263.7 4.0 19910721 12 266.0 5.0 19910721 18 268.3 6.0 19910722 00 248.2 6.0 19910722 06 274.0 4.0 19910722 12 266.2 5.0 19910722 18 254.3 6.0 19910723 00 250.2 6.0 19910723 06 274.3 4.0 19910723 12 263.3 5.0 19910723 18 259.0 5.8 19910724 00 246.8 6.0 19910724 06 272.7 3.9 19910724 12 275.9 5.0 19910724 18 261.4 6.0 19910725 00 257.9 6.0 19910725 06 267.5 3.0 19910725 12 265.7 5.0 19910725 18 253.7 6.0 19910726 00 256.9 7.0 19910726 06 261.5 3.8 19910726 12 261.7 5.0 19910726 18 269.7 6.0 19910727 00 266.3 6.0 19910727 06 251.7 4.0 19910727 12 247.5 5.0 19910727 18 257.9 5.8 19910728 00 263.1 6.0 19910728 06 262.9 4.0 19910728 12 264.1 5.0 19910728 18 260.0 5.0 19910729 00 244.8 6.0 19910729 06 268.6 4.0 19910729 12 257.4 5.0 19910729 18 258.2 6.0 19910730 00 256.1 6.0 19910730 06 280.8 3.9 19910730 12 267.4 5.0 19910730 18 250.1 6.0 19910731 00 245.6 6.0 19910731 06 267.4 3.0 19910731 12 268.5 5.0 19910731 18 252.2 6.0 19910801 00 247.3 6.0 19910801 06 269.4 4.0 19910801 12 267.6 5.0 19910801 18 270.3 5.0 19910802 00 265.4 6.0 19910802 06 269.5 3.8 19910802 12 271.8 4.1 19910802 18 257.1 5.0 19910803 00 258.0 6.0 19910803 06 270.7 4.0 19910803 12 263.3 4.0 19910803 18 249.1 5.0 19910804 00 258.7 6.0 19910804 06 272.3 3.0 19910804 12 267.7 4.0 19910804 18 255.7 5.0 19910805 00 266.9 6.0 19910805 06 267.0 3.0 19910805 12 260.7 4.0 19910805 18 262.3 5.0 19910806 00 260.7 6.0 19910806 06 261.9 3.0 19910806 12 258.1 4.0 19910806 18 259.7 5.0 19910807 00 252.9 6.0 19910807 06 264.8 3.8 19910807 12 268.4 5.0 19910807 18 267.3 5.0 19910808 00 256.6 6.0 19910808 06 254.1 3.8 19910808 12 264.2 5.0 19910808 18 256.7 5.0 19910809 00 259.6 6.0 19910809 06 256.2 4.0 19910809 12 261.8 5.0 19910809 18 258.4 5.0 19910810 00 247.8 6.0 19910810 06 262.9 3.0 19910810 12 266.8 4.0 19910810 18 250.8 5.0 19910811 00 245.1 6.0 19910811 06 262.0 3.0 19910811 12 253.7 4.0 19910811 18 254.0 5.0 19910812 00 246.5 6.0 19910812 06 264.5 3.0 19910812 12 266.0 4.0 19910812 18 280.3 5.0 19910813 00 272.3 6.0 19910813 06 263.7 3.8 19910813 12 272.6 4.2 19910813 18 277.5 5.0 19910814 00 272.5 6.0 19910814 06 267.5 3.8 19910814 12 270.4 4.2 19910814 18 275.4 5.0 19910815 00 264.4 6.0 19910815 06 259.3 3.0 19910815 12 269.9 4.2 19910815 18 270.8 5.0 19910816 00 259.6 6.0 19910816 06 266.1 3.0 19910816 12 260.2 4.0 19910816 18 262.1 5.0 19910817 00 257.5 6.0 19910817 06 272.7 3.0 19910817 12 260.6 4.0 19910817 18 258.1 5.0 19910818 00 253.4 6.0 19910818 06 267.0 3.0 19910818 12 264.6 4.8 19910818 18 269.7 5.0 19910819 00 259.5 6.0 19910819 06 272.2 4.0 19910819 12 270.7 5.0 19910819 18 257.9 5.0 19910820 00 254.5 6.0 19910820 06 262.5 3.1 19910820 12 264.4 4.0 19910820 18 259.6 5.0 19910821 00 261.5 6.0 19910821 06 269.5 3.0 19910821 12 271.1 4.1 19910821 18 274.5 5.0 19910822 00 263.1 6.0 19910822 06 278.2 3.0 19910822 12 272.9 4.0 19910822 18 264.8 5.0 19910823 00 271.7 6.0 19910823 06 270.0 3.0 19910823 12 275.3 4.0 19910823 18 263.7 5.0 19910824 00 249.6 6.0 19910824 06 258.6 3.0 19910824 12 271.2 5.0 19910824 18 266.6 5.0 19910825 00 258.7 6.0 19910825 06 254.5 3.0 19910825 12 262.0 5.0 19910825 18 261.3 5.0 19910826 00 255.6 6.0 19910826 06 264.1 3.0 19910826 12 261.3 5.0 19910826 18 263.2 5.0 19910827 00 251.7 6.0 19910827 06 266.4 3.0 19910827 12 274.5 4.2 19910827 18 260.5 5.0 19910828 00 246.9 6.0 19910828 06 265.1 3.2 19910828 12 265.9 4.0 19910828 18 258.4 5.0 19910829 00 254.7 6.0 19910829 06 260.3 3.0 19910829 12 251.9 4.0 19910829 18 249.9 5.0 19910830 00 243.6 6.0 19910830 06 254.0 4.0 19910830 12 258.2 4.0 19910830 18 256.2 5.0 19910831 00 248.2 6.0 19910831 06 244.6 3.0 19910831 12 261.9 4.2 19910831 18 256.3 5.0 19910901 00 246.2 5.1 19910901 06 264.3 3.8 19910901 12 256.7 4.2 19910901 18 257.4 5.0 19910902 00 237.0 5.8 19910902 06 271.2 3.9 19910902 12 263.6 5.0 19910902 18 268.3 5.0 19910903 00 256.9 6.0 19910903 06 260.8 3.0 19910903 12 270.2 5.0 19910903 18 265.8 5.0 19910904 00 258.4 6.0 19910904 06 263.4 3.0 19910904 12 258.8 4.1 19910904 18 264.9 5.0 19910905 00 262.5 6.0 19910905 06 257.6 3.1 19910905 12 263.4 5.0 19910905 18 260.9 5.1 19910906 00 266.4 6.0 19910906 06 265.1 4.0 19910906 12 255.0 4.0 19910906 18 248.2 5.0 19910907 00 237.3 6.0 19910907 06 249.7 4.0 19910907 12 246.5 4.0 19910907 18 251.6 5.0 19910908 00 236.8 5.8 19910908 06 258.3 4.0 19910908 12 261.7 4.2 19910908 18 265.7 5.0 19910909 00 259.6 6.0 19910909 06 272.6 3.0 19910909 12 256.2 4.0 19910909 18 259.4 5.0 19910910 00 268.3 6.0 19910910 06 267.5 3.0 19910910 12 263.2 4.8 19910910 18 262.6 5.0 19910911 00 264.7 6.0 19910911 06 270.7 3.8 19910911 12 274.3 5.0 19910911 18 273.8 5.0 19910912 00 261.2 6.0 19910912 06 265.6 4.0 19910912 12 264.5 5.0 19910912 18 271.4 5.0 19910913 00 266.5 6.0 19910913 06 263.1 4.0 19910913 12 256.1 5.0 19910913 18 262.8 5.2 19910914 00 264.6 6.0 19910914 06 274.0 3.0 19910914 12 259.1 4.0 19910914 18 268.5 5.0 19910915 00 249.5 6.0 19910915 06 259.9 3.0 19910915 12 257.8 4.0 19910915 18 256.5 5.0 19910916 00 244.1 6.0 19910916 06 247.5 3.0 19910916 12 251.2 4.0 19910916 18 245.7 5.0 19910917 00 252.0 6.0 19910917 06 259.4 4.0 19910917 12 258.9 5.0 19910917 18 269.2 5.0 19910918 00 273.3 6.0 19910918 06 249.6 4.0 19910918 12 252.4 5.0 19910918 18 262.4 5.0 19910919 00 264.8 6.0 19910919 06 263.9 3.0 19910919 12 265.7 4.2 19910919 18 246.4 5.0 19910920 00 254.2 6.0 19910920 06 264.0 3.0 19910920 12 258.9 4.0 19910920 18 261.7 5.0 19910921 00 247.2 6.0 19910921 06 267.1 3.2 19910921 12 273.1 5.0 19910921 18 266.0 5.0 19910922 00 256.9 6.0 19910922 06 261.3 3.0 19910922 12 252.4 4.8 19910922 18 263.0 5.0 19910923 00 254.3 6.0 19910923 06 249.3 4.0 19910923 12 250.2 4.8 19910923 18 258.9 5.0 19910924 00 256.1 6.0 19910924 06 263.2 4.0 19910924 12 270.0 4.0 19910924 18 268.3 5.0 19910925 00 277.3 6.0 19910925 06 268.4 3.0 19910925 12 268.6 4.0 19910925 18 265.9 5.0 19910926 00 252.1 6.0 19910926 06 264.9 3.9 19910926 12 263.4 4.0 19910926 18 271.7 5.0 19910927 00 261.9 6.0 19910927 06 286.5 3.0 19910927 12 264.2 4.0 19910927 18 257.0 5.0 19910928 00 249.3 6.0 19910928 06 272.0 4.0 19910928 12 275.6 5.0 19910928 18 284.6 6.0 19910929 00 276.8 6.0 19910929 06 263.7 3.0 19910929 12 270.0 5.0 19910929 18 266.0 5.0 19910930 00 257.0 6.0 19910930 06 274.0 4.0 19910930 12 271.3 5.0 19910930 18 271.6 5.0 19911001 00 264.4 6.0 19911001 06 275.4 3.0 19911001 12 285.1 4.0 19911001 18 276.0 5.0 19911002 00 265.3 6.0 19911002 06 274.5 3.0 19911002 12 263.7 4.0 19911002 18 262.1 5.0 19911003 00 250.4 5.8 19911003 06 269.1 3.0 19911003 12 260.3 4.0 19911003 18 264.3 5.0 19911004 00 257.0 6.0 19911004 06 252.1 3.0 19911004 12 256.1 4.0 19911004 18 250.4 5.0 19911005 00 250.0 6.0 19911005 06 256.5 3.9 19911005 12 247.7 4.0 19911005 18 254.4 5.0 19911006 00 267.8 6.0 19911006 06 268.3 3.2 19911006 12 272.6 4.0 19911006 18 270.1 5.0 19911007 00 256.3 5.1 19911007 06 279.7 3.2 19911007 12 275.8 4.0 19911007 18 258.1 5.0 19911008 00 269.0 6.0 19911008 06 267.9 3.0 19911008 12 270.8 4.0 19911008 18 265.7 5.0 19911009 00 266.4 6.0 19911009 06 267.6 3.0 19911009 12 274.9 4.0 19911009 18 283.5 5.0 19911010 00 273.8 6.0 19911010 06 264.1 3.0 19911010 12 262.0 4.0 19911010 18 260.2 5.0 19911011 00 255.8 6.0 19911011 06 259.3 3.8 19911011 12 259.4 4.7 19911011 18 264.5 5.0 19911012 00 242.7 6.0 19911012 06 253.6 4.0 19911012 12 255.8 4.0 19911012 18 249.3 5.0 19911013 00 250.0 6.0 19911013 06 266.6 3.0 19911013 12 257.2 4.0 19911013 18 249.4 5.0 19911014 00 269.5 6.0 19911014 06 266.8 3.0 19911014 12 256.7 4.0 19911014 18 242.0 5.0 19911015 00 240.9 6.0 19911015 06 261.4 3.0 19911015 12 254.4 4.0 19911015 18 244.8 5.0 19911016 00 249.4 6.0 19911016 06 245.5 3.0 19911016 12 236.6 4.8 19911016 18 236.7 5.0 19911017 00 259.5 6.0 19911017 06 247.8 4.0 19911017 12 248.5 5.0 19911017 18 248.9 5.0 19911018 00 247.7 6.0 19911018 06 246.6 3.0 19911018 12 244.6 4.0 19911018 18 248.5 5.0 19911019 00 232.6 5.8 19911019 06 250.0 3.0 19911019 12 250.7 4.0 19911019 18 253.8 5.0 19911020 00 243.9 5.7 19911020 06 264.7 3.0 19911020 12 251.3 4.0 19911020 18 247.3 5.0 19911021 00 245.2 6.0 19911021 06 254.4 3.0 19911021 12 255.2 4.0 19911021 18 252.5 5.0 19911022 00 252.2 6.0 19911022 06 250.6 3.8 19911022 12 249.8 4.0 19911022 18 244.7 5.0 19911023 00 246.6 6.0 19911023 06 257.0 3.0 19911023 12 241.6 4.0 19911023 18 242.3 5.0 19911024 00 236.9 6.0 19911024 06 256.4 3.0 19911024 12 264.1 4.9 19911024 18 254.1 5.0 19911025 00 244.0 6.0 19911025 06 259.4 3.0 19911025 12 256.9 4.0 19911025 18 258.0 5.0 19911026 00 253.2 6.0 19911026 06 256.6 3.0 19911026 12 255.7 4.0 19911026 18 253.3 5.0 19911027 00 252.1 6.0 19911027 06 257.2 3.0 19911027 12 264.0 4.0 19911027 18 258.4 5.0 19911028 00 252.9 6.0 19911028 06 262.0 4.0 19911028 12 261.2 4.0 19911028 18 260.6 5.0 19911029 00 254.3 6.0 19911029 06 254.5 4.0 19911029 12 243.3 5.0 19911029 18 254.7 5.0 19911030 00 244.4 6.0 19911030 06 264.2 3.9 19911030 12 253.4 4.0 19911030 18 253.6 5.0 19911031 00 237.4 5.0 19911031 06 256.6 3.0 19911031 12 244.5 4.0 19911031 18 239.0 5.0 19911101 00 251.1 6.0 19911101 06 251.2 3.0 19911101 12 247.7 5.0 19911101 18 245.5 6.0 19911102 00 243.7 7.0 19911102 06 260.5 4.0 19911102 12 257.3 5.0 19911102 18 245.5 6.0 19911103 00 233.9 7.0 19911103 06 253.0 4.0 19911103 12 253.2 5.0 19911103 18 247.1 6.0 19911104 00 247.6 7.0 19911104 06 250.6 4.0 19911104 12 256.5 5.0 19911104 18 260.1 6.0 19911105 00 242.7 6.0 19911105 06 245.7 5.0 19911105 12 254.0 5.0 19911105 18 252.4 6.0 19911106 00 242.1 6.3 19911106 06 250.6 4.0 19911106 12 259.2 5.0 19911106 18 257.7 6.0 19911107 00 241.2 6.0 19911107 06 254.9 3.0 19911107 12 241.3 5.0 19911107 18 244.4 6.0 19911108 00 243.8 6.9 19911108 06 247.5 4.0 19911108 12 253.1 5.0 19911108 18 243.4 6.0 19911109 00 235.2 7.0 19911109 06 240.7 4.0 19911109 12 246.1 5.0 19911109 18 225.7 6.0 19911110 00 227.6 7.0 19911110 06 242.8 4.0 19911110 12 247.4 5.0 19911110 18 228.4 6.0 19911111 00 229.8 7.0 19911111 06 249.4 4.0 19911111 12 242.6 5.0 19911111 18 252.0 6.0 19911112 00 247.5 7.0 19911112 06 251.0 4.0 19911112 12 258.8 5.0 19911112 18 249.8 6.0 19911113 00 243.0 6.8 19911113 06 255.4 3.0 19911113 12 246.1 5.0 19911113 18 243.2 6.0 19911114 00 232.4 6.0 19911114 06 253.0 4.0 19911114 12 255.5 5.0 19911114 18 251.4 6.0 19911115 00 242.0 6.8 19911115 06 252.3 4.0 19911115 12 251.8 5.0 19911115 18 240.3 6.0 19911116 00 249.9 7.0 19911116 06 246.5 4.0 19911116 12 239.3 5.0 19911116 18 241.0 6.0 19911117 00 239.8 7.0 19911117 06 245.0 4.0 19911117 12 238.3 5.0 19911117 18 237.4 6.0 19911118 00 236.5 7.0 19911118 06 249.1 3.2 19911118 12 248.8 5.0 19911118 18 239.8 6.0 19911119 00 227.8 6.0 19911119 06 247.3 3.8 19911119 12 259.5 5.0 19911119 18 251.5 6.0 19911120 00 247.3 7.0 19911120 06 246.2 4.0 19911120 12 243.4 5.0 19911120 18 247.7 6.0 19911121 00 246.7 7.0 19911121 06 242.4 4.0 19911121 12 244.8 5.0 19911121 18 247.7 6.0 19911122 00 242.3 7.0 19911122 06 246.2 4.0 19911122 12 244.5 5.0 19911122 18 239.1 6.0 19911123 00 232.8 6.2 19911123 06 237.3 4.0 19911123 12 240.0 5.0 19911123 18 237.4 6.0 19911124 00 242.8 7.0 19911124 06 242.3 3.0 19911124 12 232.5 5.0 19911124 18 234.1 6.0 19911125 00 241.7 7.0 19911125 06 242.8 4.0 19911125 12 226.3 5.0 19911125 18 239.9 6.0 19911126 00 252.7 7.0 19911126 06 251.7 4.0 19911126 12 246.3 5.0 19911126 18 243.9 6.0 19911127 00 239.1 7.0 19911127 06 240.4 4.0 19911127 12 250.3 5.0 19911127 18 241.1 6.0 19911128 00 248.3 7.0 19911128 06 246.9 4.0 19911128 12 242.7 5.0 19911128 18 236.6 6.0 19911129 00 231.4 7.0 19911129 06 241.6 4.0 19911129 12 258.6 5.0 19911129 18 259.5 6.0 19911130 00 248.0 7.0 19911130 06 244.7 3.2 19911130 12 242.0 5.0 19911130 18 247.3 6.0 19911201 00 243.4 7.0 19911201 06 231.1 4.0 19911201 12 230.7 5.0 19911201 18 222.2 6.0 19911202 00 231.7 7.0 19911202 06 243.2 4.0 19911202 12 241.8 5.0 19911202 18 233.6 6.0 19911203 00 229.3 6.0 19911203 06 239.8 4.0 19911203 12 237.5 5.0 19911203 18 241.4 6.0 19911204 00 244.6 7.0 19911204 06 258.5 4.0 19911204 12 245.3 5.0 19911204 18 242.9 6.0 19911205 00 251.1 7.0 19911205 06 250.0 4.0 19911205 12 238.7 5.0 19911205 18 237.5 6.0 19911206 00 240.2 7.0 19911206 06 253.5 3.7 19911206 12 251.4 5.0 19911206 18 249.4 6.0 19911207 00 255.5 7.0 19911207 06 242.4 4.0 19911207 12 245.4 5.0 19911207 18 257.5 6.0 19911208 00 244.5 7.0 19911208 06 245.4 4.0 19911208 12 236.3 5.0 19911208 18 255.0 6.0 19911209 00 252.6 7.0 19911209 06 243.0 4.0 19911209 12 255.2 5.0 19911209 18 246.5 6.0 19911210 00 241.8 6.2 19911210 06 248.5 4.0 19911210 12 242.3 5.0 19911210 18 240.4 6.0 19911211 00 241.1 7.0 19911211 06 238.8 4.0 19911211 12 231.2 5.0 19911211 18 231.4 6.0 19911212 00 240.1 7.0 19911212 06 242.8 3.0 19911212 12 232.7 5.0 19911212 18 232.7 6.0 19911213 00 244.7 7.0 19911213 06 244.4 4.0 19911213 12 242.7 5.0 19911213 18 225.1 6.0 19911214 00 224.4 7.0 19911214 06 234.4 4.0 19911214 12 248.5 5.0 19911214 18 250.5 6.0 19911215 00 242.2 7.0 19911215 06 243.8 4.0 19911215 12 243.7 5.0 19911215 18 238.3 6.0 19911216 00 232.0 7.0 19911216 06 243.1 4.0 19911216 12 241.7 5.0 19911216 18 252.8 6.0 19911217 00 241.2 6.2 19911217 06 241.2 4.0 19911217 12 238.5 5.0 19911217 18 228.1 6.0 19911218 00 232.5 7.0 19911218 06 247.9 3.0 19911218 12 248.7 5.0 19911218 18 237.7 6.0 19911219 00 244.4 7.0 19911219 06 251.2 4.0 19911219 12 248.8 5.0 19911219 18 241.6 6.0 19911220 00 250.3 7.0 19911220 06 254.6 4.0 19911220 12 244.7 5.0 19911220 18 251.6 6.0 19911221 00 245.1 7.0 19911221 06 251.0 4.0 19911221 12 253.1 5.0 19911221 18 253.6 6.0 19911222 00 251.9 7.0 19911222 06 252.9 4.0 19911222 12 253.5 5.0 19911222 18 246.1 6.0 19911223 00 239.5 6.2 19911223 06 242.7 4.0 19911223 12 244.9 5.8 19911223 18 230.2 6.0 19911224 00 219.3 7.0 19911224 06 239.3 3.8 19911224 12 241.2 5.0 19911224 18 227.7 6.0 19911225 00 217.2 6.0 19911225 06 228.6 4.2 19911225 12 233.4 5.0 19911225 18 241.5 6.0 19911226 00 241.9 7.0 19911226 06 250.0 4.0 19911226 12 239.7 5.0 19911226 18 249.7 6.0 19911227 00 254.3 7.0 19911227 06 235.5 4.0 19911227 12 234.1 5.0 19911227 18 235.7 6.0 19911228 00 237.7 7.0 19911228 06 239.3 4.0 19911228 12 241.3 5.0 19911228 18 244.4 6.0 19911229 00 241.3 6.7 19911229 06 250.7 3.1 19911229 12 238.8 5.0 19911229 18 240.4 6.0 19911230 00 239.7 7.0 19911230 06 242.0 4.0 19911230 12 232.3 5.0 19911230 18 238.6 6.0 19911231 00 237.5 7.0 19911231 06 241.7 4.0 19911231 12 232.6 5.0 19911231 18 225.4 6.0 19920101 00 222.3 7.0 19920101 06 235.2 4.0 19920101 12 239.9 6.0 19920101 18 236.2 6.1 19920102 00 237.6 7.0 19920102 06 250.1 4.0 19920102 12 250.2 6.0 19920102 18 251.6 6.9 19920103 00 239.9 7.0 19920103 06 246.6 4.0 19920103 12 231.0 5.0 19920103 18 230.6 6.0 19920104 00 243.4 7.0 19920104 06 254.6 4.0 19920104 12 243.4 5.0 19920104 18 243.9 6.0 19920105 00 240.2 7.0 19920105 06 243.4 4.0 19920105 12 240.0 5.0 19920105 18 247.3 6.0 19920106 00 256.9 7.0 19920106 06 257.9 4.0 19920106 12 245.7 5.0 19920106 18 252.8 6.0 19920107 00 249.2 7.0 19920107 06 256.2 4.0 19920107 12 250.5 5.2 19920107 18 248.3 6.0 19920108 00 239.2 7.0 19920108 06 247.0 4.0 19920108 12 253.1 5.2 19920108 18 248.5 6.2 19920109 00 240.3 7.0 19920109 06 260.3 4.0 19920109 12 260.3 5.2 19920109 18 250.4 6.0 19920110 00 248.6 7.0 19920110 06 255.2 3.8 19920110 12 264.1 5.1 19920110 18 252.3 6.0 19920111 00 245.8 7.0 19920111 06 247.4 4.0 19920111 12 253.9 5.8 19920111 18 261.2 7.0 19920112 00 251.3 7.0 19920112 06 249.7 4.2 19920112 12 248.8 5.0 19920112 18 255.1 6.7 19920113 00 254.8 7.0 19920113 06 247.1 4.0 19920113 12 232.6 5.0 19920113 18 246.2 6.0 19920114 00 256.9 7.0 19920114 06 243.7 4.0 19920114 12 251.5 5.0 19920114 18 250.7 6.0 19920115 00 255.0 7.0 19920115 06 247.7 4.0 19920115 12 249.3 5.0 19920115 18 240.0 6.0 19920116 00 249.5 5.2 19920116 06 242.2 3.8 19920116 12 253.6 5.0 19920116 18 245.1 6.0 19920117 00 239.9 7.0 19920117 06 249.6 4.0 19920117 12 240.4 5.8 19920117 18 240.4 6.0 19920118 00 247.1 7.0 19920118 06 253.0 4.0 19920118 12 255.4 6.0 19920118 18 271.4 7.0 19920119 00 261.2 7.0 19920119 06 243.3 4.0 19920119 12 231.2 5.0 19920119 18 239.1 6.0 19920120 00 228.8 7.0 19920120 06 245.0 6.0 19920120 12 240.3 6.0 19920120 18 241.2 7.0 19920121 00 247.3 7.3 19920121 06 243.8 4.0 19920121 12 254.4 5.0 19920121 18 244.4 6.0 19920122 00 246.4 7.0 19920122 06 246.1 3.8 19920122 12 254.4 5.0 19920122 18 255.4 6.0 19920123 00 262.3 7.0 19920123 06 259.5 5.0 19920123 12 250.7 6.0 19920123 18 250.2 7.0 19920124 00 252.7 7.0 19920124 06 240.9 4.0 19920124 12 237.8 5.3 19920124 18 235.7 6.0 19920125 00 243.1 7.0 19920125 06 245.0 4.0 19920125 12 244.1 6.0 19920125 18 244.2 6.2 19920126 00 247.7 7.0 19920126 06 244.4 4.0 19920126 12 235.4 5.0 19920126 18 242.3 7.0 19920127 00 246.0 7.0 19920127 06 246.6 4.0 19920127 12 253.3 5.1 19920127 18 253.6 7.0 19920128 00 255.5 7.0 19920128 06 247.8 3.8 19920128 12 246.4 5.0 19920128 18 242.5 6.0 19920129 00 238.0 7.0 19920129 06 246.2 4.0 19920129 12 242.6 5.0 19920129 18 247.7 6.1 19920130 00 242.7 7.0 19920130 06 235.8 4.0 19920130 12 240.7 5.0 19920130 18 238.3 6.0 19920131 00 240.1 7.0 19920131 06 240.9 4.0 19920131 12 235.7 5.0 19920131 18 246.3 6.0 19920201 00 245.1 7.0 19920201 06 248.0 4.0 19920201 12 237.3 5.0 19920201 18 238.2 6.0 19920202 00 249.6 7.0 19920202 06 245.7 3.0 19920202 12 238.3 5.0 19920202 18 242.0 6.0 19920203 00 245.7 7.0 19920203 06 240.7 4.0 19920203 12 248.0 5.0 19920203 18 246.8 6.0 19920204 00 243.6 7.0 19920204 06 249.0 4.0 19920204 12 242.5 5.0 19920204 18 246.2 6.0 19920205 00 243.9 7.0 19920205 06 254.6 4.0 19920205 12 257.3 5.0 19920205 18 256.8 6.0 19920206 00 251.7 7.0 19920206 06 252.6 4.0 19920206 12 244.7 5.0 19920206 18 243.2 6.0 19920207 00 242.8 7.0 19920207 06 240.8 4.0 19920207 12 244.8 5.0 19920207 18 251.6 6.0 19920208 00 236.9 7.0 19920208 06 247.7 3.0 19920208 12 237.2 5.0 19920208 18 245.3 6.0 19920209 00 244.1 5.2 19920209 06 241.9 4.0 19920209 12 237.3 5.0 19920209 18 248.3 6.0 19920210 00 240.3 6.2 19920210 06 240.3 4.0 19920210 12 242.3 5.0 19920210 18 250.6 6.0 19920211 00 238.8 7.0 19920211 06 243.1 4.0 19920211 12 248.0 5.0 19920211 18 238.9 6.0 19920212 00 231.7 7.0 19920212 06 248.3 3.9 19920212 12 244.1 5.0 19920212 18 251.4 6.0 19920213 00 251.3 7.0 19920213 06 243.3 4.0 19920213 12 240.4 5.0 19920213 18 229.9 6.0 19920214 00 220.9 6.0 19920214 06 241.4 3.8 19920214 12 243.0 5.0 19920214 18 245.5 6.0 19920215 00 242.4 7.0 19920215 06 245.7 4.0 19920215 12 238.9 5.0 19920215 18 233.1 6.0 19920216 00 231.7 6.8 19920216 06 244.9 4.0 19920216 12 249.3 5.0 19920216 18 244.5 6.0 19920217 00 253.6 5.2 19920217 06 251.8 4.0 19920217 12 238.6 5.0 19920217 18 242.0 6.0 19920218 00 237.9 6.0 19920218 06 242.6 4.0 19920218 12 241.1 5.0 19920218 18 249.6 6.0 19920219 00 247.8 7.0 19920219 06 250.1 4.0 19920219 12 241.9 5.0 19920219 18 242.8 6.0 19920220 00 243.0 7.0 19920220 06 242.9 3.0 19920220 12 243.3 5.0 19920220 18 261.2 6.0 19920221 00 253.1 7.0 19920221 06 247.2 4.0 19920221 12 241.1 5.0 19920221 18 236.9 6.0 19920222 00 252.8 7.0 19920222 06 243.4 4.0 19920222 12 245.7 5.0 19920222 18 255.0 6.0 19920223 00 251.0 7.0 19920223 06 250.7 4.0 19920223 12 246.4 5.0 19920223 18 245.2 6.0 19920224 00 239.5 7.0 19920224 06 236.1 3.8 19920224 12 242.9 5.0 19920224 18 250.7 6.0 19920225 00 247.7 5.2 19920225 06 251.4 3.2 19920225 12 256.3 5.0 19920225 18 250.7 6.0 19920226 00 252.6 6.0 19920226 06 248.0 3.1 19920226 12 241.9 5.0 19920226 18 234.8 6.0 19920227 00 252.4 7.0 19920227 06 240.8 4.0 19920227 12 253.8 5.0 19920227 18 247.9 6.0 19920228 00 237.7 7.0 19920228 06 246.2 4.0 19920228 12 230.3 5.0 19920228 18 242.4 6.0 19920229 00 241.6 7.0 19920229 06 249.1 4.0 19920229 12 249.0 5.0 19920229 18 242.1 6.0 19920301 00 242.3 7.0 19920301 06 253.3 4.0 19920301 12 249.9 5.0 19920301 18 242.7 6.0 19920302 00 240.5 7.0 19920302 06 255.9 3.0 19920302 12 258.4 5.0 19920302 18 251.7 6.0 19920303 00 241.3 6.0 19920303 06 246.1 3.0 19920303 12 239.9 5.0 19920303 18 237.5 6.0 19920304 00 242.3 7.0 19920304 06 249.8 4.0 19920304 12 244.6 5.0 19920304 18 240.9 6.0 19920305 00 239.5 7.0 19920305 06 247.8 4.0 19920305 12 240.3 5.0 19920305 18 238.7 6.0 19920306 00 245.6 7.0 19920306 06 245.5 4.0 19920306 12 237.2 5.0 19920306 18 246.7 6.0 19920307 00 252.3 7.0 19920307 06 252.2 4.0 19920307 12 245.7 5.0 19920307 18 247.5 6.0 19920308 00 254.3 7.0 19920308 06 255.8 4.0 19920308 12 255.0 5.0 19920308 18 251.9 6.0 19920309 00 271.4 7.0 19920309 06 248.4 4.0 19920309 12 258.1 5.0 19920309 18 254.1 6.0 19920310 00 251.2 7.0 19920310 06 246.1 4.0 19920310 12 247.9 5.0 19920310 18 244.5 6.0 19920311 00 234.1 7.0 19920311 06 247.6 4.0 19920311 12 246.9 5.0 19920311 18 240.5 6.0 19920312 00 258.4 7.0 19920312 06 247.3 4.0 19920312 12 236.5 5.0 19920312 18 235.0 6.0 19920313 00 237.8 6.0 19920313 06 245.8 4.0 19920313 12 242.6 5.0 19920313 18 250.3 6.0 19920314 00 244.8 6.3 19920314 06 246.0 3.0 19920314 12 250.5 5.0 19920314 18 252.3 6.0 19920315 00 250.9 7.0 19920315 06 256.3 4.0 19920315 12 250.7 5.0 19920315 18 252.3 6.0 19920316 00 256.3 7.0 19920316 06 247.2 4.0 19920316 12 252.6 5.0 19920316 18 231.3 6.0 19920317 00 225.4 6.8 19920317 06 258.2 4.0 19920317 12 240.8 5.0 19920317 18 236.3 6.0 19920318 00 233.7 7.0 19920318 06 262.2 4.0 19920318 12 257.0 5.0 19920318 18 248.2 6.0 19920319 00 250.7 7.0 19920319 06 254.4 3.9 19920319 12 257.1 5.0 19920319 18 253.6 6.0 19920320 00 245.8 6.0 19920320 06 252.2 3.0 19920320 12 270.1 5.0 19920320 18 251.0 6.0 19920321 00 246.0 6.0 19920321 06 244.6 4.0 19920321 12 239.8 5.0 19920321 18 251.9 6.0 19920322 00 238.9 6.0 19920322 06 250.4 4.0 19920322 12 253.7 5.0 19920322 18 255.5 6.0 19920323 00 259.8 7.0 19920323 06 249.6 4.0 19920323 12 254.8 5.0 19920323 18 252.3 6.0 19920324 00 255.7 7.0 19920324 06 251.4 3.0 19920324 12 246.5 5.0 19920324 18 244.3 6.0 19920325 00 237.2 6.0 19920325 06 257.0 4.0 19920325 12 263.8 5.0 19920325 18 254.9 6.0 19920326 00 254.1 7.0 19920326 06 250.8 3.0 19920326 12 262.1 5.0 19920326 18 249.2 6.0 19920327 00 233.4 6.0 19920327 06 241.9 4.0 19920327 12 253.5 5.0 19920327 18 255.2 6.0 19920328 00 254.4 6.0 19920328 06 243.8 4.0 19920328 12 245.1 5.0 19920328 18 240.4 6.0 19920329 00 249.4 6.3 19920329 06 249.8 4.0 19920329 12 258.7 5.0 19920329 18 249.2 6.0 19920330 00 256.8 7.0 19920330 06 257.9 4.0 19920330 12 252.6 5.0 19920330 18 251.8 6.0 19920331 00 257.9 7.0 19920331 06 254.6 3.2 19920331 12 249.8 5.0 19920331 18 248.8 6.0 19920401 00 263.6 7.0 19920401 06 256.2 3.8 19920401 12 260.3 5.0 19920401 18 259.7 6.0 19920402 00 265.3 7.0 19920402 06 256.6 4.0 19920402 12 252.3 5.0 19920402 18 250.2 6.0 19920403 00 246.6 7.0 19920403 06 246.8 4.0 19920403 12 249.3 5.0 19920403 18 253.1 6.0 19920404 00 254.9 7.0 19920404 06 252.0 4.0 19920404 12 255.5 5.0 19920404 18 258.5 6.0 19920405 00 252.0 6.0 19920405 06 252.2 4.0 19920405 12 244.6 5.0 19920405 18 260.4 6.0 19920406 00 253.0 6.0 19920406 06 245.8 3.0 19920406 12 248.9 5.0 19920406 18 260.0 6.0 19920407 00 250.6 6.0 19920407 06 249.4 3.8 19920407 12 249.6 5.0 19920407 18 247.0 6.0 19920408 00 247.4 6.0 19920408 06 246.1 4.0 19920408 12 250.4 5.0 19920408 18 245.4 6.0 19920409 00 246.7 6.2 19920409 06 247.1 4.0 19920409 12 256.2 5.0 19920409 18 242.5 6.0 19920410 00 243.6 6.2 19920410 06 246.4 4.0 19920410 12 251.7 5.0 19920410 18 254.8 6.0 19920411 00 245.3 6.2 19920411 06 250.1 3.0 19920411 12 238.0 5.0 19920411 18 250.7 6.0 19920412 00 248.6 6.2 19920412 06 251.9 4.0 19920412 12 250.4 5.0 19920412 18 250.1 6.0 19920413 00 256.7 7.0 19920413 06 250.6 3.1 19920413 12 243.4 5.0 19920413 18 234.6 5.8 19920414 00 234.3 6.0 19920414 06 248.0 4.0 19920414 12 234.9 4.0 19920414 18 234.8 5.8 19920415 00 249.4 7.0 19920415 06 255.5 4.0 19920415 12 256.8 5.0 19920415 18 244.3 6.0 19920416 00 241.0 6.8 19920416 06 264.5 4.0 19920416 12 259.7 5.0 19920416 18 250.0 6.0 19920417 00 238.7 6.0 19920417 06 244.3 4.0 19920417 12 254.0 5.0 19920417 18 249.9 6.0 19920418 00 238.9 6.0 19920418 06 253.0 3.2 19920418 12 249.4 5.0 19920418 18 254.7 6.0 19920419 00 246.8 7.0 19920419 06 260.6 4.0 19920419 12 254.3 5.0 19920419 18 258.4 6.0 19920420 00 242.5 7.0 19920420 06 251.2 4.0 19920420 12 258.2 5.0 19920420 18 259.0 6.0 19920421 00 241.8 6.7 19920421 06 249.7 4.0 19920421 12 256.5 5.0 19920421 18 261.5 6.0 19920422 00 256.9 7.0 19920422 06 263.2 4.0 19920422 12 269.8 5.0 19920422 18 266.2 6.0 19920423 00 262.0 6.7 19920423 06 270.4 4.0 19920423 12 265.5 5.0 19920423 18 254.2 5.0 19920424 00 252.0 6.0 19920424 06 259.4 3.0 19920424 12 262.0 5.0 19920424 18 260.6 6.0 19920425 00 251.8 6.0 19920425 06 260.3 4.0 19920425 12 267.9 5.0 19920425 18 266.4 6.0 19920426 00 258.1 6.2 19920426 06 249.8 4.0 19920426 12 250.4 5.0 19920426 18 255.0 6.0 19920427 00 252.4 7.0 19920427 06 258.8 4.0 19920427 12 262.9 5.0 19920427 18 248.0 6.0 19920428 00 260.1 7.0 19920428 06 262.8 4.0 19920428 12 261.2 5.0 19920428 18 258.3 6.0 19920429 00 263.3 7.0 19920429 06 259.2 4.0 19920429 12 262.4 5.0 19920429 18 260.4 6.0 19920430 00 259.6 6.0 19920430 06 254.5 3.0 19920430 12 249.9 4.8 19920430 18 254.1 6.0 19920501 00 242.5 6.1 19920501 06 252.7 4.0 19920501 12 252.7 5.0 19920501 18 242.4 6.0 19920502 00 249.0 7.0 19920502 06 256.2 4.0 19920502 12 249.0 5.0 19920502 18 252.2 6.0 19920503 00 255.1 7.0 19920503 06 266.6 7.0 19920503 12 252.9 7.0 19920503 18 249.7 7.0 19920504 00 255.5 7.9 19920504 06 260.2 3.0 19920504 12 259.0 5.0 19920504 18 248.9 6.0 19920505 00 250.2 7.0 19920505 06 261.3 4.0 19920505 12 250.8 5.0 19920505 18 256.8 6.0 19920506 00 241.7 7.0 19920506 06 252.8 3.7 19920506 12 252.1 5.0 19920506 18 244.8 6.0 19920507 00 238.3 7.0 19920507 06 256.4 4.0 19920507 12 263.7 6.0 19920507 18 254.5 6.0 19920508 00 228.6 6.8 19920508 06 241.5 4.0 19920508 12 252.8 5.0 19920508 18 251.0 6.0 19920509 00 256.8 7.0 19920509 06 250.6 4.0 19920509 12 255.1 5.0 19920509 18 258.6 6.0 19920510 00 270.4 7.0 19920510 06 253.9 4.0 19920510 12 251.2 5.0 19920510 18 247.1 6.0 19920511 00 243.0 7.0 19920511 06 253.1 3.9 19920511 12 248.9 5.0 19920511 18 252.3 6.0 19920512 00 265.5 7.0 19920512 06 258.7 3.8 19920512 12 258.6 5.0 19920512 18 265.4 6.0 19920513 00 281.2 7.0 19920513 06 264.3 4.0 19920513 12 247.3 5.0 19920513 18 257.8 6.0 19920514 00 247.2 7.0 19920514 06 252.2 4.0 19920514 12 262.2 5.0 19920514 18 255.3 6.0 19920515 00 254.2 7.0 19920515 06 255.9 4.0 19920515 12 261.2 5.0 19920515 18 256.8 6.0 19920516 00 246.1 7.0 19920516 06 253.7 4.0 19920516 12 246.8 5.0 19920516 18 248.1 6.0 19920517 00 247.5 7.0 19920517 06 258.3 4.0 19920517 12 257.1 5.0 19920517 18 266.7 6.0 19920518 00 267.7 7.0 19920518 06 255.6 4.0 19920518 12 248.3 5.0 19920518 18 255.9 6.0 19920519 00 255.7 7.0 19920519 06 264.5 4.0 19920519 12 257.1 5.0 19920519 18 250.1 6.0 19920520 00 251.7 7.0 19920520 06 264.9 4.0 19920520 12 259.4 5.0 19920520 18 259.6 6.0 19920521 00 264.4 7.0 19920521 06 265.3 4.0 19920521 12 265.3 5.0 19920521 18 242.8 6.0 19920522 00 229.3 6.9 19920522 06 259.0 4.0 19920522 12 257.9 5.0 19920522 18 258.0 6.0 19920523 00 256.9 7.0 19920523 06 261.8 4.0 19920523 12 263.7 5.0 19920523 18 261.1 6.0 19920524 00 256.3 7.0 19920524 06 261.7 3.8 19920524 12 274.9 5.0 19920524 18 263.2 6.0 19920525 00 265.7 7.0 19920525 06 270.3 4.0 19920525 12 268.0 5.0 19920525 18 273.0 6.0 19920526 00 268.9 7.0 19920526 06 264.8 4.0 19920526 12 263.3 5.0 19920526 18 268.5 6.0 19920527 00 265.6 7.0 19920527 06 252.5 4.0 19920527 12 248.9 5.0 19920527 18 250.6 6.0 19920528 00 254.3 7.0 19920528 06 256.0 4.0 19920528 12 249.8 5.0 19920528 18 249.7 6.0 19920529 00 257.2 7.0 19920529 06 251.7 4.0 19920529 12 247.8 5.0 19920529 18 243.5 6.0 19920530 00 252.4 7.0 19920530 06 258.4 4.0 19920530 12 257.4 5.0 19920530 18 248.7 6.0 19920531 00 235.5 6.8 19920531 06 248.7 4.0 19920531 12 257.8 6.0 19920531 18 267.0 7.0 19920601 00 256.1 7.0 19920601 06 262.2 4.0 19920601 12 264.2 5.8 19920601 18 262.8 6.0 19920602 00 253.3 7.0 19920602 06 258.4 4.0 19920602 12 253.0 5.0 19920602 18 262.2 6.0 19920603 00 257.9 7.0 19920603 06 256.8 4.0 19920603 12 263.2 5.0 19920603 18 259.3 6.0 19920604 00 262.5 7.0 19920604 06 253.1 3.1 19920604 12 249.2 5.0 19920604 18 258.1 6.0 19920605 00 262.0 7.0 19920605 06 257.4 4.0 19920605 12 252.6 5.0 19920605 18 254.6 6.0 19920606 00 261.4 7.0 19920606 06 255.0 4.0 19920606 12 250.4 5.0 19920606 18 253.5 6.0 19920607 00 264.6 6.9 19920607 06 246.6 4.0 19920607 12 259.2 5.2 19920607 18 251.1 6.0 19920608 00 248.8 7.0 19920608 06 256.5 4.0 19920608 12 254.7 5.9 19920608 18 248.2 6.0 19920609 00 243.6 7.0 19920609 06 255.1 4.0 19920609 12 248.6 5.0 19920609 18 240.2 6.0 19920610 00 225.5 7.0 19920610 06 250.6 3.8 19920610 12 255.6 5.0 19920610 18 246.2 6.0 19920611 00 243.8 7.0 19920611 06 258.5 4.0 19920611 12 262.1 5.0 19920611 18 254.4 6.0 19920612 00 253.1 7.0 19920612 06 242.5 4.0 19920612 12 244.1 5.0 19920612 18 256.0 6.0 19920613 00 263.1 7.0 19920613 06 250.1 4.0 19920613 12 250.4 5.0 19920613 18 251.6 6.0 19920614 00 265.1 7.0 19920614 06 255.9 4.0 19920614 12 259.4 5.0 19920614 18 259.8 6.0 19920615 00 259.3 6.2 19920615 06 254.1 4.0 19920615 12 245.3 5.0 19920615 18 248.5 6.0 19920616 00 245.3 7.0 19920616 06 256.0 3.8 19920616 12 259.0 5.0 19920616 18 250.9 6.0 19920617 00 252.1 7.0 19920617 06 249.0 4.0 19920617 12 253.1 6.0 19920617 18 268.0 7.0 19920618 00 269.8 7.0 19920618 06 260.1 4.0 19920618 12 259.8 5.0 19920618 18 248.8 6.0 19920619 00 244.5 7.0 19920619 06 264.4 4.0 19920619 12 258.3 5.0 19920619 18 247.3 6.0 19920620 00 243.9 7.0 19920620 06 256.9 4.0 19920620 12 260.0 5.0 19920620 18 250.5 6.0 19920621 00 253.5 7.0 19920621 06 251.4 3.0 19920621 12 245.7 5.0 19920621 18 241.8 6.0 19920622 00 240.7 7.0 19920622 06 252.9 3.8 19920622 12 252.0 5.0 19920622 18 259.9 6.0 19920623 00 252.2 7.0 19920623 06 247.3 4.0 19920623 12 251.3 5.0 19920623 18 239.6 6.0 19920624 00 241.7 7.0 19920624 06 254.5 4.0 19920624 12 257.0 5.0 19920624 18 257.3 6.0 19920625 00 254.9 7.0 19920625 06 257.7 4.1 19920625 12 268.9 6.0 19920625 18 266.5 7.0 19920626 00 273.3 7.8 19920626 06 268.4 4.0 19920626 12 274.1 5.0 19920626 18 258.8 6.0 19920627 00 256.0 7.0 19920627 06 259.7 4.0 19920627 12 263.4 5.0 19920627 18 273.8 6.0 19920628 00 267.8 7.0 19920628 06 271.5 6.8 19920628 12 262.4 6.1 19920628 18 253.1 7.1 19920629 00 254.2 8.1 19920629 06 259.1 4.0 19920629 12 256.4 5.0 19920629 18 254.6 6.0 19920630 00 256.8 7.0 19920630 06 267.1 4.0 19920630 12 278.2 5.0 19920630 18 267.8 6.0 19920701 00 264.7 7.0 19920701 06 267.4 4.0 19920701 12 280.8 5.0 19920701 18 265.1 6.0 19920702 00 252.1 6.0 19920702 06 255.0 4.0 19920702 12 245.6 5.0 19920702 18 250.6 6.0 19920703 00 263.4 6.8 19920703 06 261.5 3.0 19920703 12 249.3 5.0 19920703 18 249.5 6.0 19920704 00 249.9 6.0 19920704 06 252.4 3.0 19920704 12 261.1 5.0 19920704 18 265.2 6.0 19920705 00 261.7 6.8 19920705 06 259.6 4.0 19920705 12 249.2 5.0 19920705 18 243.9 6.0 19920706 00 252.6 6.1 19920706 06 257.5 4.0 19920706 12 244.7 4.8 19920706 18 251.6 6.0 19920707 00 256.3 6.1 19920707 06 259.1 4.0 19920707 12 263.2 4.2 19920707 18 263.0 5.0 19920708 00 264.9 6.0 19920708 06 263.9 3.0 19920708 12 262.3 5.0 19920708 18 268.4 5.1 19920709 00 273.6 6.0 19920709 06 266.0 4.0 19920709 12 262.9 5.0 19920709 18 262.3 6.0 19920710 00 273.2 6.0 19920710 06 262.8 4.0 19920710 12 269.7 5.0 19920710 18 277.1 6.0 19920711 00 273.2 6.0 19920711 06 271.2 4.0 19920711 12 271.5 5.0 19920711 18 270.9 6.0 19920712 00 274.1 6.8 19920712 06 265.7 4.0 19920712 12 276.1 5.0 19920712 18 262.6 6.0 19920713 00 262.2 7.0 19920713 06 262.8 4.0 19920713 12 269.5 5.0 19920713 18 266.5 6.0 19920714 00 261.4 6.0 19920714 06 264.2 3.0 19920714 12 276.0 4.8 19920714 18 282.1 6.0 19920715 00 269.8 6.0 19920715 06 261.8 3.0 19920715 12 249.0 5.0 19920715 18 256.6 6.0 19920716 00 253.5 6.0 19920716 06 261.4 4.0 19920716 12 263.5 5.0 19920716 18 265.7 5.3 19920717 00 255.9 6.0 19920717 06 264.1 5.1 19920717 12 274.0 6.0 19920717 18 277.7 6.2 19920718 00 264.6 6.3 19920718 06 263.8 4.0 19920718 12 263.2 5.0 19920718 18 256.6 6.0 19920719 00 259.2 6.0 19920719 06 262.8 4.0 19920719 12 261.5 5.0 19920719 18 263.9 6.0 19920720 00 257.8 6.0 19920720 06 254.7 3.0 19920720 12 252.5 5.0 19920720 18 270.5 6.0 19920721 00 278.4 7.0 19920721 06 257.7 3.0 19920721 12 257.7 5.0 19920721 18 261.1 6.0 19920722 00 265.6 6.8 19920722 06 268.3 4.0 19920722 12 268.0 5.0 19920722 18 259.3 5.1 19920723 00 245.3 6.0 19920723 06 268.6 4.0 19920723 12 271.7 5.0 19920723 18 268.3 5.1 19920724 00 259.7 6.0 19920724 06 261.8 4.0 19920724 12 254.9 4.2 19920724 18 264.7 5.2 19920725 00 257.7 6.0 19920725 06 265.0 3.0 19920725 12 265.3 5.0 19920725 18 268.4 5.0 19920726 00 263.6 6.0 19920726 06 261.9 3.0 19920726 12 257.1 5.0 19920726 18 262.3 6.0 19920727 00 266.8 6.0 19920727 06 264.6 3.1 19920727 12 262.5 5.0 19920727 18 265.8 6.0 19920728 00 259.4 6.0 19920728 06 274.5 4.0 19920728 12 280.6 5.0 19920728 18 275.6 6.0 19920729 00 268.8 6.1 19920729 06 265.5 4.0 19920729 12 259.0 5.0 19920729 18 261.1 6.0 19920730 00 260.5 6.0 19920730 06 259.7 4.0 19920730 12 261.5 5.0 19920730 18 266.6 6.0 19920731 00 268.9 6.0 19920731 06 262.6 3.0 19920731 12 261.5 4.0 19920731 18 259.4 5.0 19920801 00 250.4 6.0 19920801 06 259.6 3.0 19920801 12 265.5 4.1 19920801 18 265.0 5.0 19920802 00 255.7 6.0 19920802 06 256.3 3.0 19920802 12 257.5 4.0 19920802 18 263.4 5.0 19920803 00 259.2 6.0 19920803 06 255.6 4.0 19920803 12 257.4 5.0 19920803 18 254.2 5.0 19920804 00 258.7 6.0 19920804 06 263.5 3.0 19920804 12 257.0 4.0 19920804 18 265.1 5.0 19920805 00 268.1 6.0 19920805 06 256.1 3.0 19920805 12 255.1 5.0 19920805 18 259.7 5.0 19920806 00 272.4 6.0 19920806 06 267.0 3.0 19920806 12 275.6 5.0 19920806 18 274.1 5.0 19920807 00 272.6 6.0 19920807 06 262.2 3.0 19920807 12 268.2 4.0 19920807 18 266.1 5.0 19920808 00 256.4 5.8 19920808 06 263.9 3.1 19920808 12 275.8 4.0 19920808 18 271.4 5.0 19920809 00 265.6 5.8 19920809 06 261.6 3.1 19920809 12 264.6 4.0 19920809 18 271.1 5.0 19920810 00 257.0 5.1 19920810 06 261.8 3.0 19920810 12 265.7 4.2 19920810 18 276.4 5.0 19920811 00 267.8 6.0 19920811 06 265.3 3.0 19920811 12 268.1 5.0 19920811 18 273.1 5.0 19920812 00 261.1 6.0 19920812 06 269.9 3.0 19920812 12 273.1 4.0 19920812 18 265.5 5.0 19920813 00 267.8 6.0 19920813 06 270.6 3.0 19920813 12 271.3 4.0 19920813 18 267.9 5.0 19920814 00 266.8 6.0 19920814 06 262.1 3.0 19920814 12 271.1 4.8 19920814 18 271.5 5.0 19920815 00 270.2 6.0 19920815 06 255.6 4.0 19920815 12 258.5 4.8 19920815 18 261.8 5.0 19920816 00 258.6 6.0 19920816 06 260.7 4.3 19920816 12 269.2 5.0 19920816 18 268.9 5.0 19920817 00 256.3 6.0 19920817 06 275.3 4.0 19920817 12 275.2 4.0 19920817 18 270.1 5.0 19920818 00 266.4 5.8 19920818 06 266.4 3.0 19920818 12 269.8 4.0 19920818 18 269.9 5.0 19920819 00 269.3 6.0 19920819 06 273.2 3.8 19920819 12 284.6 5.0 19920819 18 280.6 5.8 19920820 00 267.1 6.0 19920820 06 261.4 3.0 19920820 12 256.9 4.1 19920820 18 264.6 5.0 19920821 00 262.4 6.0 19920821 06 256.8 3.8 19920821 12 259.6 5.0 19920821 18 269.2 5.0 19920822 00 273.4 6.0 19920822 06 259.3 3.2 19920822 12 257.8 5.0 19920822 18 258.2 5.0 19920823 00 259.0 6.0 19920823 06 268.3 4.3 19920823 12 260.6 5.0 19920823 18 265.6 6.0 19920824 00 266.8 6.0 19920824 06 276.7 3.0 19920824 12 278.5 4.0 19920824 18 269.0 5.0 19920825 00 255.4 5.1 19920825 06 271.6 3.0 19920825 12 266.7 4.0 19920825 18 268.0 5.0 19920826 00 267.0 6.0 19920826 06 253.5 3.0 19920826 12 249.7 4.0 19920826 18 258.5 5.0 19920827 00 257.0 6.0 19920827 06 260.6 4.0 19920827 12 272.6 5.0 19920827 18 280.0 5.0 19920828 00 279.9 6.0 19920828 06 266.5 3.8 19920828 12 274.9 5.0 19920828 18 276.9 5.0 19920829 00 272.6 6.0 19920829 06 274.9 3.0 19920829 12 281.5 5.0 19920829 18 270.5 5.0 19920830 00 268.7 6.0 19920830 06 273.7 3.0 19920830 12 270.3 5.0 19920830 18 278.8 5.0 19920831 00 276.4 6.0 19920831 06 274.2 3.0 19920831 12 272.1 4.0 19920831 18 263.2 5.0 19920901 00 264.6 6.0 19920901 06 269.2 4.0 19920901 12 282.3 5.0 19920901 18 299.7 6.0 19920902 00 297.4 6.0 19920902 06 273.4 4.0 19920902 12 266.9 4.0 19920902 18 262.7 5.0 19920903 00 265.3 6.0 19920903 06 255.5 3.1 19920903 12 251.5 5.0 19920903 18 265.9 5.0 19920904 00 270.2 6.0 19920904 06 271.6 3.0 19920904 12 269.7 4.0 19920904 18 280.6 5.0 19920905 00 279.6 6.0 19920905 06 267.8 3.0 19920905 12 253.6 4.0 19920905 18 263.7 5.0 19920906 00 266.6 6.0 19920906 06 267.6 3.0 19920906 12 276.1 5.0 19920906 18 280.2 5.0 19920907 00 277.4 6.0 19920907 06 273.3 3.0 19920907 12 271.1 5.0 19920907 18 270.5 5.0 19920908 00 260.4 6.0 19920908 06 263.9 4.0 19920908 12 273.0 5.0 19920908 18 267.2 5.0 19920909 00 266.5 6.0 19920909 06 266.3 3.2 19920909 12 264.5 4.1 19920909 18 273.1 5.0 19920910 00 261.7 6.0 19920910 06 276.4 3.0 19920910 12 288.2 4.0 19920910 18 281.2 5.0 19920911 00 272.4 6.0 19920911 06 267.8 3.0 19920911 12 269.4 4.0 19920911 18 275.8 5.0 19920912 00 269.0 6.0 19920912 06 264.1 3.1 19920912 12 272.1 4.0 19920912 18 285.2 5.0 19920913 00 280.8 6.0 19920913 06 260.3 4.0 19920913 12 264.6 5.0 19920913 18 271.3 5.0 19920914 00 270.1 6.0 19920914 06 270.2 3.0 19920914 12 273.0 5.0 19920914 18 266.1 5.0 19920915 00 262.6 6.0 19920915 06 276.1 3.0 19920915 12 277.2 5.0 19920915 18 277.3 5.0 19920916 00 272.5 6.0 19920916 06 274.0 3.0 19920916 12 265.2 4.3 19920916 18 265.8 5.0 19920917 00 262.9 6.0 19920917 06 269.5 3.0 19920917 12 282.5 5.0 19920917 18 292.5 5.0 19920918 00 289.8 6.0 19920918 06 268.5 3.8 19920918 12 270.2 4.0 19920918 18 280.2 5.0 19920919 00 277.9 6.0 19920919 06 275.6 4.0 19920919 12 281.1 4.0 19920919 18 285.1 5.0 19920920 00 275.7 6.0 19920920 06 270.1 3.8 19920920 12 272.4 4.0 19920920 18 279.2 5.0 19920921 00 275.2 6.0 19920921 06 273.0 4.0 19920921 12 268.7 5.0 19920921 18 265.4 5.0 19920922 00 261.4 6.0 19920922 06 270.8 3.0 19920922 12 272.4 5.0 19920922 18 277.9 5.0 19920923 00 279.0 6.0 19920923 06 274.3 3.0 19920923 12 280.5 5.0 19920923 18 282.9 5.0 19920924 00 274.2 6.0 19920924 06 268.2 3.0 19920924 12 268.6 4.8 19920924 18 263.7 5.0 19920925 00 258.3 6.0 19920925 06 271.7 4.0 19920925 12 275.7 5.0 19920925 18 279.1 5.1 19920926 00 277.4 6.0 19920926 06 262.8 3.1 19920926 12 258.0 4.0 19920926 18 261.3 5.0 19920927 00 263.0 6.0 19920927 06 261.9 4.0 19920927 12 264.6 4.0 19920927 18 260.0 5.0 19920928 00 261.0 6.0 19920928 06 274.9 3.0 19920928 12 272.3 4.0 19920928 18 273.6 5.0 19920929 00 267.0 6.0 19920929 06 274.5 3.0 19920929 12 274.9 4.0 19920929 18 269.6 5.0 19920930 00 271.8 6.0 19920930 06 272.8 3.8 19920930 12 287.0 5.0 19920930 18 287.6 5.0 19921001 00 287.0 6.0 19921001 06 286.3 4.0 19921001 12 294.0 5.0 19921001 18 287.3 5.0 19921002 00 276.1 6.0 19921002 06 272.2 3.0 19921002 12 263.1 4.0 19921002 18 259.1 5.0 19921003 00 265.6 6.0 19921003 06 270.8 3.0 19921003 12 273.3 4.7 19921003 18 266.9 5.0 19921004 00 268.0 6.0 19921004 06 276.8 3.0 19921004 12 277.2 4.0 19921004 18 276.3 5.0 19921005 00 276.3 6.0 19921005 06 273.3 3.0 19921005 12 274.6 4.0 19921005 18 267.8 5.0 19921006 00 267.4 5.0 19921006 06 276.8 3.7 19921006 12 285.9 4.0 19921006 18 276.4 5.0 19921007 00 268.1 6.0 19921007 06 263.7 4.0 19921007 12 262.0 4.0 19921007 18 252.1 5.0 19921008 00 252.9 6.0 19921008 06 259.5 3.0 19921008 12 260.2 4.0 19921008 18 265.6 5.0 19921009 00 272.9 6.0 19921009 06 271.9 3.0 19921009 12 259.1 4.0 19921009 18 254.6 5.0 19921010 00 257.9 6.0 19921010 06 262.2 3.0 19921010 12 264.4 4.0 19921010 18 253.2 5.0 19921011 00 250.5 6.0 19921011 06 265.8 3.0 19921011 12 264.4 4.0 19921011 18 273.1 5.0 19921012 00 265.1 5.8 19921012 06 247.8 3.0 19921012 12 246.4 4.0 19921012 18 253.0 5.0 19921013 00 246.8 5.0 19921013 06 250.9 4.0 19921013 12 256.9 4.0 19921013 18 260.0 5.0 19921014 00 262.5 6.0 19921014 06 258.1 3.0 19921014 12 254.1 4.0 19921014 18 249.3 5.0 19921015 00 249.1 5.0 19921015 06 252.1 3.0 19921015 12 250.5 4.0 19921015 18 254.6 5.0 19921016 00 258.2 6.0 19921016 06 264.1 3.0 19921016 12 257.4 4.0 19921016 18 252.6 5.0 19921017 00 252.0 6.0 19921017 06 260.3 3.0 19921017 12 260.4 4.0 19921017 18 256.2 5.0 19921018 00 262.3 6.0 19921018 06 269.5 3.7 19921018 12 267.1 4.7 19921018 18 265.3 5.0 19921019 00 265.5 6.0 19921019 06 271.0 4.0 19921019 12 269.5 5.0 19921019 18 270.3 5.0 19921020 00 268.8 6.0 19921020 06 272.7 3.0 19921020 12 265.6 4.0 19921020 18 262.2 5.0 19921021 00 265.5 6.0 19921021 06 271.8 3.0 19921021 12 267.8 4.0 19921021 18 259.3 5.0 19921022 00 254.9 5.0 19921022 06 269.4 3.0 19921022 12 262.9 4.0 19921022 18 259.8 5.0 19921023 00 259.1 5.0 19921023 06 262.3 3.0 19921023 12 261.7 4.0 19921023 18 278.5 5.0 19921024 00 278.2 6.0 19921024 06 254.5 3.0 19921024 12 250.6 4.0 19921024 18 253.9 5.0 19921025 00 250.0 5.1 19921025 06 254.5 3.0 19921025 12 263.3 4.9 19921025 18 272.5 5.0 19921026 00 270.0 6.0 19921026 06 268.5 3.0 19921026 12 260.0 4.0 19921026 18 256.1 5.0 19921027 00 253.7 6.0 19921027 06 265.5 3.0 19921027 12 259.6 4.0 19921027 18 263.1 5.0 19921028 00 269.5 6.0 19921028 06 268.8 3.0 19921028 12 258.5 4.0 19921028 18 255.2 5.0 19921029 00 257.3 5.0 19921029 06 270.0 3.0 19921029 12 270.7 4.0 19921029 18 261.3 5.0 19921030 00 254.9 5.0 19921030 06 259.3 3.0 19921030 12 262.1 4.0 19921030 18 268.9 5.0 19921031 00 276.9 6.0 19921031 06 270.8 3.0 19921031 12 259.3 4.0 19921031 18 253.5 5.0 19921101 00 267.4 6.0 19921101 06 268.1 4.0 19921101 12 257.1 5.0 19921101 18 256.3 6.0 19921102 00 257.1 7.0 19921102 06 271.6 4.0 19921102 12 272.3 5.0 19921102 18 264.6 6.0 19921103 00 254.9 7.0 19921103 06 266.9 3.8 19921103 12 268.3 5.0 19921103 18 263.9 6.0 19921104 00 258.4 7.0 19921104 06 263.7 4.0 19921104 12 263.0 5.0 19921104 18 253.0 6.0 19921105 00 251.4 7.0 19921105 06 271.8 4.0 19921105 12 277.3 5.0 19921105 18 276.5 6.0 19921106 00 276.4 7.0 19921106 06 268.1 4.0 19921106 12 260.1 5.0 19921106 18 259.3 6.0 19921107 00 271.7 7.0 19921107 06 265.9 4.0 19921107 12 268.9 5.0 19921107 18 266.3 6.0 19921108 00 260.2 7.0 19921108 06 266.6 3.9 19921108 12 259.8 5.0 19921108 18 253.8 6.0 19921109 00 246.2 7.0 19921109 06 266.6 3.8 19921109 12 260.0 5.0 19921109 18 257.9 6.0 19921110 00 253.3 7.0 19921110 06 267.6 4.0 19921110 12 262.1 5.0 19921110 18 268.1 6.0 19921111 00 263.3 7.0 19921111 06 270.5 4.0 19921111 12 262.3 5.0 19921111 18 269.8 6.0 19921112 00 273.3 7.0 19921112 06 261.5 4.0 19921112 12 255.2 5.0 19921112 18 262.6 6.0 19921113 00 260.1 7.0 19921113 06 261.4 4.0 19921113 12 249.2 5.0 19921113 18 259.6 6.0 19921114 00 261.0 7.0 19921114 06 258.0 4.0 19921114 12 268.0 5.0 19921114 18 269.5 6.0 19921115 00 270.0 7.0 19921115 06 275.4 3.8 19921115 12 269.0 5.0 19921115 18 260.6 6.0 19921116 00 254.7 6.0 19921116 06 268.6 4.0 19921116 12 261.1 4.9 19921116 18 256.7 6.0 19921117 00 256.3 6.9 19921117 06 268.3 4.0 19921117 12 268.4 5.0 19921117 18 263.2 6.0 19921118 00 270.6 7.0 19921118 06 261.3 4.0 19921118 12 249.4 5.0 19921118 18 246.3 6.0 19921119 00 254.0 7.0 19921119 06 272.3 4.0 19921119 12 260.4 5.0 19921119 18 257.6 6.0 19921120 00 249.1 7.0 19921120 06 260.2 3.2 19921120 12 252.1 5.0 19921120 18 248.2 6.0 19921121 00 245.6 7.0 19921121 06 258.8 4.0 19921121 12 261.8 5.0 19921121 18 259.3 6.0 19921122 00 261.5 7.0 19921122 06 259.4 4.0 19921122 12 259.5 5.0 19921122 18 269.6 6.0 19921123 00 265.7 7.0 19921123 06 261.1 4.0 19921123 12 258.4 5.0 19921123 18 262.0 6.0 19921124 00 267.5 7.0 19921124 06 265.7 4.0 19921124 12 270.2 5.0 19921124 18 278.7 6.0 19921125 00 281.6 7.0 19921125 06 268.6 4.0 19921125 12 264.7 5.0 19921125 18 270.1 6.0 19921126 00 263.4 7.0 19921126 06 265.3 4.0 19921126 12 264.4 5.0 19921126 18 262.6 6.0 19921127 00 257.3 7.0 19921127 06 263.9 4.0 19921127 12 264.9 5.0 19921127 18 272.8 6.0 19921128 00 261.1 7.0 19921128 06 259.8 4.0 19921128 12 261.3 5.0 19921128 18 262.7 6.0 19921129 00 255.5 7.0 19921129 06 267.1 4.0 19921129 12 269.3 5.0 19921129 18 266.2 6.0 19921130 00 258.8 7.0 19921130 06 269.2 4.0 19921130 12 276.8 5.0 19921130 18 274.1 6.0 19921201 00 276.4 7.0 19921201 06 274.1 4.0 19921201 12 266.4 5.0 19921201 18 272.4 6.0 19921202 00 282.4 7.0 19921202 06 261.1 3.8 19921202 12 258.5 5.0 19921202 18 262.0 6.0 19921203 00 259.0 7.0 19921203 06 262.4 4.0 19921203 12 266.9 5.0 19921203 18 269.7 6.0 19921204 00 245.5 6.0 19921204 06 253.9 4.0 19921204 12 253.6 5.0 19921204 18 246.5 6.0 19921205 00 251.0 7.0 19921205 06 250.7 4.0 19921205 12 239.4 5.0 19921205 18 244.9 6.0 19921206 00 253.6 7.0 19921206 06 272.7 4.0 19921206 12 266.0 5.0 19921206 18 264.4 6.0 19921207 00 273.2 7.0 19921207 06 271.5 4.0 19921207 12 266.0 5.0 19921207 18 269.5 6.0 19921208 00 261.6 7.0 19921208 06 267.5 3.8 19921208 12 265.9 5.0 19921208 18 267.2 6.0 19921209 00 268.3 7.0 19921209 06 262.4 4.0 19921209 12 258.4 5.0 19921209 18 260.4 6.0 19921210 00 258.1 6.0 19921210 06 262.0 4.0 19921210 12 264.6 5.0 19921210 18 264.7 6.0 19921211 00 267.8 6.9 19921211 06 261.3 3.3 19921211 12 254.1 5.0 19921211 18 266.3 6.0 19921212 00 274.3 7.0 19921212 06 272.4 4.0 19921212 12 254.8 5.0 19921212 18 250.5 6.0 19921213 00 246.5 7.0 19921213 06 253.9 4.0 19921213 12 262.8 5.0 19921213 18 262.4 6.0 19921214 00 255.5 7.0 19921214 06 268.6 3.8 19921214 12 260.0 5.0 19921214 18 250.7 6.0 19921215 00 240.1 7.0 19921215 06 264.5 4.0 19921215 12 274.9 5.0 19921215 18 260.1 6.0 19921216 00 258.7 7.0 19921216 06 263.3 4.0 19921216 12 248.1 5.0 19921216 18 253.3 6.0 19921217 00 247.9 7.0 19921217 06 257.6 4.0 19921217 12 248.2 5.0 19921217 18 255.2 6.0 19921218 00 249.4 6.0 19921218 06 251.4 4.0 19921218 12 249.9 5.0 19921218 18 249.8 6.0 19921219 00 244.8 7.0 19921219 06 269.9 4.0 19921219 12 269.6 5.0 19921219 18 265.7 6.0 19921220 00 247.0 6.0 19921220 06 253.9 4.0 19921220 12 267.5 5.0 19921220 18 274.9 6.0 19921221 00 275.5 7.0 19921221 06 259.4 4.0 19921221 12 261.1 5.0 19921221 18 267.8 6.0 19921222 00 266.8 7.0 19921222 06 263.5 4.0 19921222 12 262.6 5.0 19921222 18 267.5 6.0 19921223 00 268.6 7.0 19921223 06 261.8 4.0 19921223 12 258.0 5.0 19921223 18 252.8 6.0 19921224 00 252.4 7.0 19921224 06 255.8 4.0 19921224 12 261.2 5.0 19921224 18 268.0 6.0 19921225 00 262.1 7.0 19921225 06 268.6 3.2 19921225 12 262.5 5.0 19921225 18 248.4 6.0 19921226 00 249.5 6.0 19921226 06 261.0 4.0 19921226 12 269.4 5.0 19921226 18 271.1 6.0 19921227 00 260.2 6.0 19921227 06 257.6 4.0 19921227 12 261.7 5.0 19921227 18 252.5 6.0 19921228 00 251.1 7.0 19921228 06 261.2 4.0 19921228 12 253.1 5.0 19921228 18 242.8 6.0 19921229 00 257.4 7.0 19921229 06 262.2 4.0 19921229 12 267.1 5.0 19921229 18 259.1 6.0 19921230 00 262.3 7.0 19921230 06 276.1 4.0 19921230 12 261.7 5.0 19921230 18 256.5 6.0 19921231 00 275.2 7.0 19921231 06 272.5 4.0 19921231 12 272.1 5.0 19921231 18 265.5 6.0 19930101 00 260.2 7.0 19930101 06 255.4 5.8 19930101 12 260.0 5.8 19930101 18 258.2 6.1 19930102 00 266.1 7.0 19930102 06 261.3 4.0 19930102 12 257.2 5.0 19930102 18 251.2 6.0 19930103 00 260.2 7.0 19930103 06 257.6 4.0 19930103 12 259.3 5.0 19930103 18 270.5 6.0 19930104 00 269.7 7.0 19930104 06 268.9 4.0 19930104 12 255.8 5.0 19930104 18 249.9 6.0 19930105 00 255.7 7.0 19930105 06 260.3 4.0 19930105 12 257.4 5.0 19930105 18 252.6 6.0 19930106 00 261.2 7.0 19930106 06 259.6 4.0 19930106 12 261.2 5.0 19930106 18 259.8 6.0 19930107 00 261.2 7.0 19930107 06 262.7 4.0 19930107 12 263.0 5.0 19930107 18 256.6 6.0 19930108 00 240.7 7.0 19930108 06 262.3 4.0 19930108 12 267.3 6.0 19930108 18 253.0 6.0 19930109 00 255.8 7.0 19930109 06 265.8 4.0 19930109 12 260.8 6.0 19930109 18 256.3 6.0 19930110 00 260.2 7.0 19930110 06 257.2 4.0 19930110 12 262.1 5.0 19930110 18 266.1 6.0 19930111 00 260.5 7.0 19930111 06 257.7 4.0 19930111 12 257.4 5.0 19930111 18 255.0 6.0 19930112 00 252.0 7.0 19930112 06 260.8 4.0 19930112 12 266.0 5.0 19930112 18 262.0 6.0 19930113 00 255.8 7.0 19930113 06 258.0 4.0 19930113 12 258.8 5.0 19930113 18 262.7 6.0 19930114 00 262.0 7.0 19930114 06 272.5 4.0 19930114 12 264.0 5.0 19930114 18 257.2 6.0 19930115 00 256.7 7.0 19930115 06 269.7 4.0 19930115 12 273.4 6.0 19930115 18 262.0 6.8 19930116 00 258.5 7.0 19930116 06 269.7 4.0 19930116 12 270.4 6.0 19930116 18 267.7 6.0 19930117 00 258.2 7.0 19930117 06 273.2 4.0 19930117 12 265.8 5.0 19930117 18 261.8 6.0 19930118 00 263.5 7.0 19930118 06 257.4 4.0 19930118 12 262.2 5.0 19930118 18 256.6 6.0 19930119 00 260.4 7.0 19930119 06 262.1 4.0 19930119 12 258.6 5.0 19930119 18 259.4 6.0 19930120 00 272.8 7.0 19930120 06 255.9 4.0 19930120 12 254.4 6.0 19930120 18 258.7 7.0 19930121 00 262.4 7.0 19930121 06 260.5 4.0 19930121 12 263.2 5.0 19930121 18 263.9 6.0 19930122 00 266.4 7.0 19930122 06 266.7 4.0 19930122 12 268.0 5.2 19930122 18 269.8 6.2 19930123 00 272.8 7.0 19930123 06 259.2 4.0 19930123 12 264.0 5.0 19930123 18 267.4 6.0 19930124 00 264.7 7.0 19930124 06 276.0 4.0 19930124 12 276.3 5.0 19930124 18 263.2 6.0 19930125 00 251.1 7.0 19930125 06 252.9 4.0 19930125 12 256.6 6.0 19930125 18 262.2 7.0 19930126 00 273.2 7.9 19930126 06 265.3 4.0 19930126 12 267.1 6.0 19930126 18 266.5 7.0 19930127 00 261.1 7.0 19930127 06 257.8 4.0 19930127 12 256.1 5.0 19930127 18 249.8 6.0 19930128 00 256.2 7.0 19930128 06 269.5 4.0 19930128 12 262.9 5.0 19930128 18 268.2 6.0 19930129 00 253.2 7.0 19930129 06 259.5 4.0 19930129 12 255.0 5.0 19930129 18 256.2 6.0 19930130 00 242.6 7.0 19930130 06 259.8 4.0 19930130 12 250.8 5.0 19930130 18 241.1 6.0 19930131 00 260.6 7.0 19930131 06 268.2 4.0 19930131 12 247.3 5.0 19930131 18 241.3 6.0 19930201 00 247.4 7.0 19930201 06 255.2 4.0 19930201 12 258.2 5.0 19930201 18 252.9 6.0 19930202 00 260.4 7.0 19930202 06 263.1 4.0 19930202 12 250.7 5.0 19930202 18 255.8 6.0 19930203 00 274.4 7.0 19930203 06 275.4 4.0 19930203 12 259.6 5.0 19930203 18 256.6 6.0 19930204 00 268.7 7.0 19930204 06 270.8 4.0 19930204 12 255.8 5.0 19930204 18 258.7 6.0 19930205 00 257.3 6.8 19930205 06 258.0 4.0 19930205 12 250.4 5.0 19930205 18 251.1 6.0 19930206 00 250.4 6.0 19930206 06 249.5 4.0 19930206 12 254.0 4.8 19930206 18 255.2 6.0 19930207 00 254.1 6.0 19930207 06 261.8 4.0 19930207 12 269.6 5.0 19930207 18 269.6 6.0 19930208 00 253.1 7.0 19930208 06 270.0 4.0 19930208 12 269.0 5.0 19930208 18 266.4 6.0 19930209 00 267.3 7.0 19930209 06 266.7 4.0 19930209 12 266.7 5.0 19930209 18 257.8 6.0 19930210 00 268.9 7.0 19930210 06 264.6 3.8 19930210 12 257.4 5.0 19930210 18 256.3 6.0 19930211 00 260.6 7.0 19930211 06 272.2 4.0 19930211 12 266.2 5.0 19930211 18 273.2 6.0 19930212 00 282.2 7.0 19930212 06 273.6 4.0 19930212 12 270.9 5.0 19930212 18 278.8 6.0 19930213 00 275.1 7.0 19930213 06 262.8 4.0 19930213 12 265.0 5.0 19930213 18 266.6 6.0 19930214 00 268.9 7.0 19930214 06 264.4 4.0 19930214 12 258.5 5.0 19930214 18 259.3 6.0 19930215 00 267.4 7.0 19930215 06 269.8 4.0 19930215 12 265.5 5.0 19930215 18 259.9 6.0 19930216 00 255.0 7.0 19930216 06 259.0 4.0 19930216 12 249.5 5.0 19930216 18 248.1 6.0 19930217 00 251.0 7.0 19930217 06 265.9 4.0 19930217 12 265.7 5.0 19930217 18 266.7 6.0 19930218 00 272.4 7.0 19930218 06 264.5 4.0 19930218 12 260.7 5.0 19930218 18 252.2 6.0 19930219 00 242.5 6.1 19930219 06 256.6 4.0 19930219 12 257.6 5.0 19930219 18 258.7 6.0 19930220 00 254.8 7.0 19930220 06 254.0 4.0 19930220 12 254.1 5.0 19930220 18 250.5 6.0 19930221 00 248.8 7.0 19930221 06 262.7 4.0 19930221 12 247.9 5.0 19930221 18 241.1 6.0 19930222 00 250.0 7.0 19930222 06 260.2 3.8 19930222 12 266.5 5.0 19930222 18 268.2 6.0 19930223 00 269.9 7.0 19930223 06 265.3 4.0 19930223 12 260.3 5.0 19930223 18 242.8 6.0 19930224 00 273.9 7.0 19930224 06 255.5 4.0 19930224 12 242.7 5.0 19930224 18 250.3 6.0 19930225 00 259.9 7.0 19930225 06 262.5 4.0 19930225 12 271.0 5.0 19930225 18 240.0 6.0 19930226 00 236.6 7.0 19930226 06 277.8 4.0 19930226 12 248.6 5.0 19930226 18 253.3 6.0 19930227 00 262.4 7.0 19930227 06 275.3 4.0 19930227 12 269.5 5.0 19930227 18 249.9 6.0 19930228 00 242.0 6.0 19930228 06 248.1 4.0 19930228 12 259.0 5.0 19930228 18 242.4 6.0 19930301 00 252.0 7.0 19930301 06 260.1 4.0 19930301 12 268.2 5.0 19930301 18 261.8 6.0 19930302 00 244.9 6.0 19930302 06 241.5 4.0 19930302 12 247.6 5.0 19930302 18 253.8 6.0 19930303 00 252.9 6.8 19930303 06 254.1 4.0 19930303 12 249.7 5.0 19930303 18 263.1 6.0 19930304 00 262.4 7.0 19930304 06 251.0 4.0 19930304 12 245.1 5.0 19930304 18 253.3 6.0 19930305 00 254.2 7.0 19930305 06 257.0 3.0 19930305 12 258.5 5.0 19930305 18 256.8 6.0 19930306 00 237.5 6.0 19930306 06 255.9 3.8 19930306 12 252.4 5.0 19930306 18 242.0 6.0 19930307 00 240.8 7.0 19930307 06 254.0 4.0 19930307 12 257.9 5.0 19930307 18 262.1 6.0 19930308 00 259.4 7.0 19930308 06 255.0 4.0 19930308 12 252.5 5.0 19930308 18 259.0 6.0 19930309 00 259.0 7.0 19930309 06 255.5 3.1 19930309 12 257.2 5.0 19930309 18 252.8 6.0 19930310 00 252.1 7.0 19930310 06 263.8 4.0 19930310 12 261.1 5.0 19930310 18 254.3 6.0 19930311 00 244.9 6.0 19930311 06 255.1 3.3 19930311 12 258.2 4.8 19930311 18 257.1 6.0 19930312 00 247.6 6.0 19930312 06 248.7 4.0 19930312 12 252.5 5.0 19930312 18 258.1 6.0 19930313 00 254.3 7.0 19930313 06 257.1 4.0 19930313 12 255.8 5.0 19930313 18 255.5 6.0 19930314 00 250.4 7.0 19930314 06 252.0 4.0 19930314 12 252.3 5.0 19930314 18 252.7 6.0 19930315 00 257.9 7.0 19930315 06 256.8 4.0 19930315 12 250.5 5.0 19930315 18 248.2 6.0 19930316 00 253.0 7.0 19930316 06 260.7 4.0 19930316 12 255.2 5.0 19930316 18 263.6 6.0 19930317 00 261.3 7.0 19930317 06 265.8 4.0 19930317 12 261.2 5.0 19930317 18 250.0 6.0 19930318 00 246.2 6.3 19930318 06 258.7 4.0 19930318 12 243.1 5.0 19930318 18 248.3 6.0 19930319 00 238.3 6.0 19930319 06 246.1 4.0 19930319 12 257.7 5.0 19930319 18 252.6 5.8 19930320 00 233.4 6.0 19930320 06 243.7 4.0 19930320 12 248.2 5.0 19930320 18 246.9 6.0 19930321 00 233.4 6.3 19930321 06 245.6 4.0 19930321 12 250.9 5.0 19930321 18 249.9 6.0 19930322 00 249.6 7.0 19930322 06 260.1 4.0 19930322 12 263.8 5.0 19930322 18 270.4 6.0 19930323 00 271.9 7.0 19930323 06 254.5 4.0 19930323 12 252.3 5.0 19930323 18 257.4 6.0 19930324 00 250.6 6.8 19930324 06 254.9 4.0 19930324 12 275.3 5.0 19930324 18 279.2 6.0 19930325 00 265.7 6.8 19930325 06 252.9 4.0 19930325 12 247.0 5.0 19930325 18 251.1 6.0 19930326 00 255.3 7.0 19930326 06 262.0 4.0 19930326 12 263.9 5.0 19930326 18 265.4 6.0 19930327 00 269.2 7.0 19930327 06 261.5 4.0 19930327 12 254.8 5.0 19930327 18 257.5 6.0 19930328 00 261.1 7.0 19930328 06 259.3 4.0 19930328 12 263.8 5.0 19930328 18 258.0 6.0 19930329 00 266.0 7.0 19930329 06 256.0 3.7 19930329 12 250.7 5.0 19930329 18 251.4 6.0 19930330 00 259.9 7.0 19930330 06 253.0 4.0 19930330 12 249.7 5.0 19930330 18 256.3 6.0 19930331 00 254.1 7.0 19930331 06 256.1 4.0 19930331 12 252.9 5.0 19930331 18 264.2 6.0 19930401 00 258.5 7.0 19930401 06 247.2 4.0 19930401 12 250.4 5.0 19930401 18 258.0 6.0 19930402 00 250.5 7.0 19930402 06 257.7 4.0 19930402 12 251.6 5.0 19930402 18 256.2 6.0 19930403 00 266.8 7.0 19930403 06 262.9 4.0 19930403 12 244.8 5.0 19930403 18 251.8 6.0 19930404 00 260.7 6.1 19930404 06 252.8 3.0 19930404 12 251.4 4.8 19930404 18 253.2 5.8 19930405 00 251.7 6.0 19930405 06 250.9 4.0 19930405 12 250.7 5.0 19930405 18 252.5 6.0 19930406 00 257.0 6.8 19930406 06 256.0 4.0 19930406 12 255.4 5.0 19930406 18 254.3 6.0 19930407 00 252.3 6.2 19930407 06 259.4 4.0 19930407 12 257.2 5.0 19930407 18 257.9 6.0 19930408 00 253.0 7.0 19930408 06 252.1 4.0 19930408 12 253.1 5.0 19930408 18 259.4 6.0 19930409 00 257.7 7.0 19930409 06 254.2 3.2 19930409 12 250.7 5.0 19930409 18 262.6 6.0 19930410 00 268.8 7.0 19930410 06 263.9 3.8 19930410 12 262.7 5.0 19930410 18 261.2 6.0 19930411 00 264.9 6.1 19930411 06 261.6 4.0 19930411 12 258.7 5.0 19930411 18 246.2 6.0 19930412 00 245.3 6.0 19930412 06 261.2 4.0 19930412 12 254.6 5.0 19930412 18 247.5 6.0 19930413 00 261.9 6.0 19930413 06 263.1 4.0 19930413 12 258.4 4.8 19930413 18 257.7 6.0 19930414 00 253.5 6.0 19930414 06 254.7 4.0 19930414 12 247.1 5.0 19930414 18 241.8 5.2 19930415 00 242.0 6.2 19930415 06 269.7 3.2 19930415 12 274.8 5.0 19930415 18 269.4 6.0 19930416 00 266.9 6.0 19930416 06 262.5 3.8 19930416 12 260.2 5.0 19930416 18 261.2 6.0 19930417 00 255.1 6.9 19930417 06 259.1 4.0 19930417 12 258.0 5.0 19930417 18 250.3 6.0 19930418 00 250.4 7.0 19930418 06 257.9 4.0 19930418 12 254.4 5.0 19930418 18 257.7 6.0 19930419 00 264.9 7.0 19930419 06 268.0 4.0 19930419 12 275.4 5.0 19930419 18 272.8 6.0 19930420 00 263.1 6.7 19930420 06 263.0 4.0 19930420 12 251.3 5.0 19930420 18 243.1 6.0 19930421 00 248.8 6.0 19930421 06 269.4 3.0 19930421 12 269.5 5.0 19930421 18 267.6 6.0 19930422 00 265.8 6.8 19930422 06 254.7 3.8 19930422 12 255.5 4.2 19930422 18 263.8 6.0 19930423 00 268.6 6.0 19930423 06 266.8 4.0 19930423 12 257.5 5.0 19930423 18 257.4 6.0 19930424 00 260.5 7.0 19930424 06 261.1 4.0 19930424 12 263.4 5.0 19930424 18 265.2 6.0 19930425 00 259.3 7.0 19930425 06 254.4 4.0 19930425 12 251.1 5.0 19930425 18 255.3 6.0 19930426 00 256.5 7.0 19930426 06 262.9 4.0 19930426 12 266.1 5.0 19930426 18 277.1 6.0 19930427 00 273.1 7.0 19930427 06 273.6 4.0 19930427 12 263.7 5.0 19930427 18 269.7 6.0 19930428 00 270.0 6.8 19930428 06 261.4 4.0 19930428 12 261.7 5.0 19930428 18 264.4 6.0 19930429 00 270.2 7.0 19930429 06 266.9 4.0 19930429 12 267.1 4.8 19930429 18 271.5 6.0 19930430 00 264.7 6.0 19930430 06 260.2 4.0 19930430 12 265.8 5.0 19930430 18 274.4 6.0 19930501 00 282.2 7.0 19930501 06 276.5 4.0 19930501 12 271.0 5.0 19930501 18 256.7 6.0 19930502 00 257.9 7.0 19930502 06 265.0 4.0 19930502 12 266.7 5.0 19930502 18 273.2 6.0 19930503 00 257.8 7.0 19930503 06 254.4 4.0 19930503 12 263.5 5.0 19930503 18 266.1 6.0 19930504 00 251.9 7.0 19930504 06 246.7 4.0 19930504 12 247.5 5.0 19930504 18 254.2 6.0 19930505 00 250.4 7.0 19930505 06 254.9 4.0 19930505 12 253.4 5.0 19930505 18 249.8 6.0 19930506 00 245.1 7.0 19930506 06 251.4 4.0 19930506 12 250.9 5.0 19930506 18 248.4 6.0 19930507 00 254.3 7.0 19930507 06 251.5 6.0 19930507 12 252.6 5.8 19930507 18 241.6 6.8 19930508 00 247.7 7.8 19930508 06 241.2 6.9 19930508 12 250.3 6.0 19930508 18 251.1 7.0 19930509 00 245.0 7.8 19930509 06 238.1 7.0 19930509 12 242.9 7.0 19930509 18 245.3 7.2 19930510 00 241.5 8.0 19930510 06 238.4 8.0 19930510 12 245.2 8.2 19930510 18 249.8 8.2 19930511 00 243.4 8.2 19930511 06 240.9 8.2 19930511 12 241.9 9.0 19930511 18 248.4 9.0 19930512 00 248.0 9.0 19930512 06 248.3 9.0 19930512 12 245.9 9.0 19930512 18 240.1 9.0 19930513 00 238.3 9.0 19930513 06 235.9 9.0 19930513 12 235.0 9.0 19930513 18 249.8 10.0 19930514 00 257.4 10.0 19930514 06 251.8 8.7 19930514 12 257.8 8.8 19930514 18 264.0 9.7 19930515 00 264.4 10.0 19930515 06 263.7 7.0 19930515 12 266.4 6.1 19930515 18 253.1 7.1 19930516 00 242.9 8.0 19930516 06 238.5 7.0 19930516 12 252.1 6.0 19930516 18 242.6 6.8 19930517 00 227.6 7.0 19930517 06 228.5 7.8 19930517 12 239.8 7.0 19930517 18 244.7 7.0 19930518 00 248.6 7.2 19930518 06 243.9 8.0 19930518 12 232.4 8.0 19930518 18 224.3 7.2 19930519 00 235.7 8.0 19930519 06 240.0 8.0 19930519 12 244.9 9.0 19930519 18 244.0 9.0 19930520 00 246.1 9.0 19930520 06 246.7 9.9 19930520 12 255.6 10.0 19930520 18 270.2 10.9 19930521 00 277.0 10.2 19930521 06 265.9 9.0 19930521 12 254.6 9.0 19930521 18 267.4 10.0 19930522 00 287.0 10.9 19930522 06 279.5 8.4 19930522 12 284.2 9.8 19930522 18 291.1 10.8 19930523 00 282.7 11.0 19930523 06 261.8 8.0 19930523 12 275.1 7.8 19930523 18 275.2 8.8 19930524 00 276.7 10.0 19930524 06 271.8 8.9 19930524 12 272.1 6.0 19930524 18 275.5 7.8 19930525 00 276.2 8.8 19930525 06 267.9 9.0 19930525 12 265.2 7.2 19930525 18 274.0 7.9 19930526 00 272.0 8.0 19930526 06 270.6 9.0 19930526 12 268.1 8.2 19930526 18 262.7 8.0 19930527 00 257.8 8.0 19930527 06 258.7 8.2 19930527 12 259.3 9.0 19930527 18 253.7 9.0 19930528 00 248.8 9.0 19930528 06 246.6 8.9 19930528 12 258.6 9.0 19930528 18 271.2 9.9 19930529 00 267.4 9.9 19930529 06 248.5 9.0 19930529 12 254.4 9.0 19930529 18 264.3 10.0 19930530 00 271.6 10.0 19930530 06 274.6 7.8 19930530 12 276.6 8.8 19930530 18 268.5 9.8 19930531 00 264.9 10.0 19930531 06 248.0 7.2 19930531 12 257.3 7.8 19930531 18 261.6 9.0 19930601 00 264.9 10.0 19930601 06 251.3 8.2 19930601 12 257.4 6.8 19930601 18 260.1 7.8 19930602 00 263.8 9.0 19930602 06 255.4 10.0 19930602 12 254.0 7.2 19930602 18 257.8 8.8 19930603 00 258.5 9.8 19930603 06 248.8 10.0 19930603 12 245.7 9.0 19930603 18 243.4 8.0 19930604 00 236.8 8.0 19930604 06 238.2 8.0 19930604 12 245.2 9.0 19930604 18 250.5 10.0 19930605 00 253.3 10.0 19930605 06 245.6 9.9 19930605 12 239.2 10.0 19930605 18 249.1 10.0 19930606 00 255.0 9.9 19930606 06 252.3 8.9 19930606 12 256.4 9.0 19930606 18 255.5 9.0 19930607 00 255.7 10.0 19930607 06 261.2 7.8 19930607 12 267.2 9.0 19930607 18 269.4 10.0 19930608 00 276.7 11.0 19930608 06 259.6 7.2 19930608 12 271.7 8.0 19930608 18 278.7 9.8 19930609 00 281.7 11.0 19930609 06 269.9 9.2 19930609 12 272.0 6.8 19930609 18 281.0 8.8 19930610 00 282.4 9.8 19930610 06 273.1 10.0 19930610 12 256.0 7.0 19930610 18 254.5 7.0 19930611 00 257.3 8.1 19930611 06 262.0 9.1 19930611 12 270.0 8.2 19930611 18 272.4 8.0 19930612 00 267.2 8.0 19930612 06 256.7 8.8 19930612 12 264.9 9.0 19930612 18 260.1 9.0 19930613 00 255.6 8.3 19930613 06 263.1 9.0 19930613 12 268.5 9.1 19930613 18 267.8 10.0 19930614 00 262.3 9.2 19930614 06 254.4 8.0 19930614 12 255.6 9.0 19930614 18 270.4 10.0 19930615 00 276.7 10.0 19930615 06 260.8 7.8 19930615 12 259.6 8.8 19930615 18 258.7 9.0 19930616 00 268.7 10.0 19930616 06 268.7 8.0 19930616 12 277.4 8.7 19930616 18 282.1 9.8 19930617 00 273.4 10.8 19930617 06 269.2 10.0 19930617 12 270.3 7.0 19930617 18 274.4 8.8 19930618 00 276.0 10.0 19930618 06 275.0 10.9 19930618 12 273.5 7.2 19930618 18 281.1 8.0 19930619 00 279.5 9.0 19930619 06 281.6 9.8 19930619 12 276.3 8.3 19930619 18 282.2 8.2 19930620 00 285.9 9.0 19930620 06 289.0 9.0 19930620 12 278.8 9.8 19930620 18 273.7 10.1 19930621 00 268.0 10.8 19930621 06 265.9 10.0 19930621 12 265.7 10.0 19930621 18 267.9 10.0 19930622 00 270.3 9.2 19930622 06 258.5 7.8 19930622 12 260.6 8.8 19930622 18 269.8 10.0 19930623 00 274.1 10.0 19930623 06 252.6 7.0 19930623 12 258.7 8.0 19930623 18 267.0 9.1 19930624 00 263.8 10.0 19930624 06 257.9 8.2 19930624 12 263.3 7.8 19930624 18 267.6 8.8 19930625 00 274.0 10.1 19930625 06 267.4 10.0 19930625 12 259.5 6.8 19930625 18 255.2 8.0 19930626 00 260.9 9.1 19930626 06 260.5 10.0 19930626 12 259.0 7.0 19930626 18 267.6 7.8 19930627 00 267.6 8.8 19930627 06 268.8 9.8 19930627 12 267.5 8.3 19930627 18 273.2 8.0 19930628 00 274.3 8.8 19930628 06 273.9 9.8 19930628 12 262.1 9.3 19930628 18 253.1 8.2 19930629 00 254.3 8.0 19930629 06 264.4 8.8 19930629 12 268.2 10.0 19930629 18 273.4 10.2 19930630 00 284.2 10.0 19930630 06 272.2 8.4 19930630 12 281.0 10.8 19930630 18 277.0 11.0 19930701 00 267.5 10.9 19930701 06 263.1 9.9 19930701 12 260.9 9.0 19930701 18 266.2 10.0 19930702 00 273.3 10.9 19930702 06 267.7 8.2 19930702 12 267.0 7.8 19930702 18 275.8 9.0 19930703 00 271.2 10.8 19930703 06 274.8 10.2 19930703 12 271.7 7.1 19930703 18 276.7 8.8 19930704 00 266.9 10.1 19930704 06 254.5 10.1 19930704 12 249.5 6.2 19930704 18 254.2 7.0 19930705 00 255.2 8.0 19930705 06 251.3 9.0 19930705 12 255.1 7.2 19930705 18 257.0 7.0 19930706 00 263.8 8.0 19930706 06 260.3 8.8 19930706 12 269.2 9.0 19930706 18 271.2 8.2 19930707 00 276.3 8.0 19930707 06 267.6 8.0 19930707 12 271.4 9.0 19930707 18 274.0 9.8 19930708 00 267.7 10.0 19930708 06 256.9 7.8 19930708 12 259.6 9.8 19930708 18 263.3 10.0 19930709 00 261.3 9.2 19930709 06 250.0 6.9 19930709 12 248.5 7.8 19930709 18 256.4 9.0 19930710 00 258.2 9.2 19930710 06 254.9 7.2 19930710 12 258.9 7.0 19930710 18 252.9 7.8 19930711 00 263.2 8.8 19930711 06 261.3 9.0 19930711 12 276.1 9.9 19930711 18 268.5 9.9 19930712 00 279.1 10.0 19930712 06 268.0 10.0 19930712 12 266.7 7.0 19930712 18 265.8 8.0 19930713 00 264.4 9.0 19930713 06 261.6 9.8 19930713 12 261.1 6.3 19930713 18 265.7 7.1 19930714 00 274.7 8.0 19930714 06 270.3 9.0 19930714 12 280.7 8.9 19930714 18 283.2 8.0 19930715 00 277.3 8.0 19930715 06 262.6 8.0 19930715 12 264.5 9.0 19930715 18 277.1 9.0 19930716 00 271.4 9.0 19930716 06 263.0 7.0 19930716 12 280.5 9.8 19930716 18 268.7 10.0 19930717 00 276.1 10.0 19930717 06 249.5 7.0 19930717 12 254.9 7.8 19930717 18 256.2 9.0 19930718 00 256.7 10.0 19930718 06 252.2 8.2 19930718 12 245.2 8.0 19930718 18 252.3 8.8 19930719 00 260.0 9.8 19930719 06 247.1 10.0 19930719 12 243.0 8.1 19930719 18 250.3 9.0 19930720 00 255.0 9.1 19930720 06 248.9 10.0 19930720 12 248.1 6.8 19930720 18 256.1 8.0 19930721 00 261.5 8.0 19930721 06 251.7 9.0 19930721 12 251.6 9.0 19930721 18 250.8 8.2 19930722 00 260.0 8.1 19930722 06 260.7 9.1 19930722 12 273.2 8.2 19930722 18 280.1 8.0 19930723 00 270.6 8.0 19930723 06 266.5 8.8 19930723 12 263.2 9.0 19930723 18 260.0 8.0 19930724 00 256.8 8.0 19930724 06 264.6 7.7 19930724 12 265.3 9.8 19930724 18 265.5 10.0 19930725 00 258.7 9.0 19930725 06 260.2 7.2 19930725 12 267.3 8.0 19930725 18 267.6 9.0 19930726 00 264.9 8.9 19930726 06 253.1 7.2 19930726 12 255.6 7.0 19930726 18 258.7 8.8 19930727 00 252.6 9.0 19930727 06 261.4 9.2 19930727 12 268.6 7.9 19930727 18 279.0 8.0 19930728 00 268.1 9.0 19930728 06 270.8 9.0 19930728 12 269.3 7.0 19930728 18 281.5 8.0 19930729 00 278.3 8.8 19930729 06 263.4 9.0 19930729 12 248.5 6.0 19930729 18 240.5 7.0 19930730 00 251.8 8.0 19930730 06 262.6 8.8 19930730 12 267.4 8.2 19930730 18 261.0 7.0 19930731 00 254.9 8.0 19930731 06 258.6 7.8 19930731 12 270.9 8.9 19930731 18 281.7 8.2 19930801 00 271.8 8.0 19930801 06 267.1 8.8 19930801 12 275.8 9.0 19930801 18 269.5 8.2 19930802 00 264.7 8.0 19930802 06 266.9 8.1 19930802 12 275.4 9.8 19930802 18 280.7 10.0 19930803 00 285.1 9.2 19930803 06 285.0 9.0 19930803 12 276.5 9.0 19930803 18 281.3 10.0 19930804 00 273.2 9.9 19930804 06 262.0 9.0 19930804 12 263.6 8.0 19930804 18 265.1 9.0 19930805 00 267.8 9.1 19930805 06 267.0 9.2 19930805 12 266.7 6.8 19930805 18 275.9 8.8 19930806 00 278.1 10.0 19930806 06 260.9 9.8 19930806 12 265.9 7.0 19930806 18 267.9 7.8 19930807 00 268.7 9.0 19930807 06 262.7 9.1 19930807 12 262.6 8.2 19930807 18 279.3 8.0 19930808 00 282.4 8.8 19930808 06 279.8 9.8 19930808 12 273.7 10.0 19930808 18 271.7 10.0 19930809 00 275.8 10.2 19930809 06 286.4 10.0 19930809 12 281.7 10.0 19930809 18 282.0 9.2 19930810 00 273.3 8.2 19930810 06 270.8 8.7 19930810 12 270.3 9.0 19930810 18 264.9 9.0 19930811 00 262.6 9.0 19930811 06 262.1 8.0 19930811 12 269.3 9.0 19930811 18 278.5 10.0 19930812 00 272.6 10.0 19930812 06 272.8 9.2 19930812 12 289.8 9.0 19930812 18 285.9 10.0 19930813 00 275.3 10.0 19930813 06 272.0 10.0 19930813 12 274.9 6.8 19930813 18 277.0 8.8 19930814 00 282.7 10.0 19930814 06 275.6 10.0 19930814 12 273.0 7.0 19930814 18 272.8 7.8 19930815 00 278.0 9.1 19930815 06 282.0 10.0 19930815 12 290.8 8.2 19930815 18 292.8 8.0 19930816 00 290.9 9.1 19930816 06 286.9 10.1 19930816 12 289.3 9.2 19930816 18 283.6 8.0 19930817 00 285.0 8.0 19930817 06 283.6 9.8 19930817 12 289.0 11.0 19930817 18 278.1 9.2 19930818 00 281.3 8.9 19930818 06 274.2 8.1 19930818 12 250.2 8.1 19930818 18 247.5 9.1 19930819 00 248.9 10.1 19930819 06 265.6 11.0 19930819 12 280.1 11.0 19930819 18 276.3 10.3 19930820 00 264.1 10.0 19930820 06 272.1 9.0 19930820 12 274.5 8.8 19930820 18 264.7 9.8 19930821 00 259.2 10.1 19930821 06 250.7 10.0 19930821 12 273.4 7.8 19930821 18 272.9 9.0 19930822 00 266.5 9.1 19930822 06 252.1 9.1 19930822 12 266.7 6.0 19930822 18 272.5 8.1 19930823 00 274.8 9.8 19930823 06 265.0 10.0 19930823 12 268.8 8.2 19930823 18 260.6 7.0 19930824 00 258.7 8.1 19930824 06 256.1 9.1 19930824 12 265.1 9.2 19930824 18 268.8 8.2 19930825 00 251.6 8.0 19930825 06 247.0 8.1 19930825 12 248.0 9.0 19930825 18 257.6 9.0 19930826 00 259.9 8.9 19930826 06 264.2 9.0 19930826 12 270.3 10.0 19930826 18 252.5 10.0 19930827 00 257.2 9.2 19930827 06 256.0 9.0 19930827 12 255.6 9.8 19930827 18 260.7 10.0 19930828 00 248.6 9.9 19930828 06 253.8 9.0 19930828 12 246.7 8.8 19930828 18 254.2 9.8 19930829 00 264.5 10.0 19930829 06 247.9 9.0 19930829 12 253.5 6.8 19930829 18 250.8 8.1 19930830 00 261.0 10.0 19930830 06 269.3 10.0 19930830 12 275.2 7.0 19930830 18 275.6 8.0 19930831 00 274.2 9.1 19930831 06 274.2 10.0 19930831 12 282.7 7.9 19930831 18 278.2 8.0 19930901 00 275.5 8.8 19930901 06 268.8 10.0 19930901 12 278.8 9.2 19930901 18 273.9 7.9 19930902 00 277.6 8.0 19930902 06 280.0 7.2 19930902 12 276.4 8.0 19930902 18 276.3 8.0 19930903 00 286.0 8.0 19930903 06 276.7 8.0 19930903 12 268.4 8.0 19930903 18 263.8 8.0 19930904 00 276.3 8.9 19930904 06 274.7 8.0 19930904 12 268.8 8.0 19930904 18 271.3 8.0 19930905 00 272.0 8.0 19930905 06 259.7 8.0 19930905 12 253.1 8.0 19930905 18 259.2 8.0 19930906 00 254.6 8.0 19930906 06 247.2 8.0 19930906 12 261.9 7.8 19930906 18 267.8 8.0 19930907 00 268.4 8.0 19930907 06 249.4 8.0 19930907 12 274.6 6.8 19930907 18 265.2 7.8 19930908 00 264.0 8.0 19930908 06 270.3 7.0 19930908 12 272.7 6.0 19930908 18 277.0 7.1 19930909 00 273.7 8.0 19930909 06 263.7 6.8 19930909 12 258.9 7.0 19930909 18 260.6 7.0 19930910 00 246.8 7.1 19930910 06 254.8 6.3 19930910 12 254.5 7.0 19930910 18 263.5 7.0 19930911 00 266.5 7.1 19930911 06 256.3 7.0 19930911 12 251.0 7.0 19930911 18 262.4 7.2 19930912 00 270.0 7.9 19930912 06 264.6 8.0 19930912 12 271.7 7.2 19930912 18 269.8 7.2 19930913 00 258.2 7.0 19930913 06 260.9 7.0 19930913 12 263.5 8.0 19930913 18 267.6 8.0 19930914 00 270.9 8.0 19930914 06 258.9 7.9 19930914 12 255.3 7.0 19930914 18 263.0 8.0 19930915 00 269.9 8.0 19930915 06 262.6 8.0 19930915 12 266.1 8.0 19930915 18 254.8 8.0 19930916 00 261.6 8.1 19930916 06 263.8 7.0 19930916 12 263.2 6.0 19930916 18 267.3 7.8 19930917 00 267.7 9.0 19930917 06 260.2 7.0 19930917 12 265.3 6.2 19930917 18 256.0 6.8 19930918 00 259.6 7.8 19930918 06 256.8 7.0 19930918 12 259.3 6.2 19930918 18 254.7 6.0 19930919 00 249.2 7.0 19930919 06 245.0 7.0 19930919 12 255.0 7.0 19930919 18 256.7 7.0 19930920 00 252.7 7.0 19930920 06 256.0 8.0 19930920 12 249.6 8.0 19930920 18 249.6 7.2 19930921 00 254.4 7.2 19930921 06 259.4 7.2 19930921 12 254.4 8.0 19930921 18 257.7 8.0 19930922 00 256.9 8.0 19930922 06 253.0 7.0 19930922 12 256.3 7.0 19930922 18 259.2 8.0 19930923 00 257.6 8.0 19930923 06 251.7 7.0 19930923 12 260.7 6.8 19930923 18 262.5 8.0 19930924 00 280.7 9.0 19930924 06 273.5 7.0 19930924 12 278.1 8.0 19930924 18 270.3 9.0 19930925 00 280.6 9.0 19930925 06 260.6 6.2 19930925 12 274.4 6.0 19930925 18 265.2 6.7 19930926 00 264.4 7.8 19930926 06 259.5 7.0 19930926 12 251.2 6.2 19930926 18 255.0 6.0 19930927 00 267.0 7.0 19930927 06 254.9 7.8 19930927 12 259.5 8.0 19930927 18 263.7 7.2 19930928 00 258.3 7.0 19930928 06 260.4 7.7 19930928 12 280.3 8.0 19930928 18 273.8 8.0 19930929 00 279.8 8.0 19930929 06 266.2 8.0 19930929 12 271.2 8.0 19930929 18 270.4 8.0 19930930 00 275.5 8.0 19930930 06 273.2 8.0 19930930 12 265.5 8.0 19930930 18 275.8 9.0 19931001 00 274.8 9.0 19931001 06 268.2 7.0 19931001 12 261.2 5.8 19931001 18 270.4 7.8 19931002 00 269.1 8.0 19931002 06 262.2 6.8 19931002 12 262.6 6.0 19931002 18 265.0 7.0 19931003 00 269.7 8.0 19931003 06 268.9 7.0 19931003 12 261.5 6.9 19931003 18 269.9 7.8 19931004 00 274.8 9.0 19931004 06 274.4 8.9 19931004 12 272.1 7.9 19931004 18 266.9 7.0 19931005 00 265.8 7.0 19931005 06 265.3 7.7 19931005 12 268.8 8.0 19931005 18 264.7 7.2 19931006 00 261.7 7.0 19931006 06 256.4 7.0 19931006 12 258.2 8.0 19931006 18 256.5 8.2 19931007 00 256.8 8.2 19931007 06 262.6 8.0 19931007 12 253.7 8.0 19931007 18 254.3 8.0 19931008 00 257.7 8.0 19931008 06 258.2 7.0 19931008 12 248.7 7.0 19931008 18 259.2 8.0 19931009 00 260.2 8.2 19931009 06 253.3 6.8 19931009 12 260.0 6.0 19931009 18 265.8 8.0 19931010 00 269.1 9.0 19931010 06 262.0 7.0 19931010 12 260.2 6.0 19931010 18 267.6 7.0 19931011 00 277.7 8.0 19931011 06 272.1 7.2 19931011 12 280.6 6.2 19931011 18 276.9 7.0 19931012 00 284.3 7.8 19931012 06 274.9 8.0 19931012 12 275.0 7.9 19931012 18 283.9 7.2 19931013 00 298.0 7.9 19931013 06 302.1 8.0 19931013 12 303.3 8.0 19931013 18 298.5 8.0 19931014 00 291.7 7.9 19931014 06 292.5 8.0 19931014 12 285.7 8.0 19931014 18 276.3 8.0 19931015 00 278.6 8.0 19931015 06 272.8 8.0 19931015 12 270.8 8.0 19931015 18 267.1 8.0 19931016 00 272.5 8.0 19931016 06 266.5 7.7 19931016 12 253.5 7.0 19931016 18 261.0 8.0 19931017 00 267.4 9.0 19931017 06 261.8 6.8 19931017 12 267.2 6.8 19931017 18 262.8 7.8 19931018 00 272.1 8.8 19931018 06 246.1 6.0 19931018 12 258.2 5.2 19931018 18 240.5 6.0 19931019 00 245.7 7.8 19931019 06 244.5 7.0 19931019 12 247.7 6.0 19931019 18 235.8 6.0 19931020 00 256.1 7.0 19931020 06 261.8 8.0 19931020 12 274.0 8.0 19931020 18 269.8 8.0 19931021 00 262.2 8.0 19931021 06 262.0 8.0 19931021 12 265.2 8.2 19931021 18 261.8 7.2 19931022 00 257.0 7.0 19931022 06 255.5 7.0 19931022 12 271.0 8.0 19931022 18 269.0 9.0 19931023 00 276.0 8.0 19931023 06 263.9 8.0 19931023 12 280.1 8.0 19931023 18 279.8 9.0 19931024 00 261.3 8.2 19931024 06 258.1 8.0 19931024 12 268.3 8.0 19931024 18 267.2 8.0 19931025 00 268.5 8.0 19931025 06 264.8 6.8 19931025 12 262.4 6.8 19931025 18 256.3 7.8 19931026 00 258.8 8.0 19931026 06 249.2 6.2 19931026 12 255.3 5.0 19931026 18 244.4 6.8 19931027 00 245.5 7.8 19931027 06 236.2 7.2 19931027 12 242.3 6.0 19931027 18 250.6 6.0 19931028 00 258.3 7.0 19931028 06 250.5 8.0 19931028 12 257.2 7.2 19931028 18 246.1 6.9 19931029 00 250.8 7.0 19931029 06 253.0 7.8 19931029 12 258.9 8.0 19931029 18 255.2 7.9 19931030 00 247.9 7.0 19931030 06 251.4 7.0 19931030 12 242.7 7.2 19931030 18 244.2 8.0 19931031 00 246.9 8.0 19931031 06 240.4 7.0 19931031 12 245.1 7.0 19931031 18 256.9 8.0 19931101 00 251.0 8.0 19931101 06 249.1 7.0 19931101 12 254.1 8.0 19931101 18 249.7 8.8 19931102 00 253.3 9.0 19931102 06 244.4 6.8 19931102 12 243.3 6.8 19931102 18 238.1 8.0 19931103 00 247.9 9.8 19931103 06 249.8 10.0 19931103 12 257.0 7.1 19931103 18 247.9 8.8 19931104 00 254.9 10.0 19931104 06 254.6 9.2 19931104 12 245.8 6.9 19931104 18 256.2 7.8 19931105 00 256.9 8.8 19931105 06 253.1 9.8 19931105 12 258.6 8.2 19931105 18 250.2 8.0 19931106 00 252.7 8.0 19931106 06 266.8 9.0 19931106 12 252.9 9.0 19931106 18 252.8 8.9 19931107 00 238.6 8.0 19931107 06 251.3 8.0 19931107 12 245.8 9.0 19931107 18 263.8 9.9 19931108 00 267.2 9.2 19931108 06 268.6 8.9 19931108 12 266.2 9.0 19931108 18 264.7 9.9 19931109 00 255.5 9.9 19931109 06 246.8 7.8 19931109 12 252.5 9.0 19931109 18 261.6 10.0 19931110 00 254.9 10.0 19931110 06 252.4 7.0 19931110 12 260.0 8.0 19931110 18 256.7 9.0 19931111 00 250.7 9.1 19931111 06 245.6 8.2 19931111 12 246.9 6.0 19931111 18 242.9 7.8 19931112 00 257.7 9.0 19931112 06 246.9 9.0 19931112 12 249.7 6.2 19931112 18 245.9 7.0 19931113 00 244.4 8.0 19931113 06 249.0 9.0 19931113 12 249.0 8.2 19931113 18 267.1 8.0 19931114 00 257.3 8.0 19931114 06 265.4 9.0 19931114 12 271.8 9.9 19931114 18 260.7 9.0 19931115 00 254.1 8.2 19931115 06 263.1 9.0 19931115 12 269.3 9.0 19931115 18 257.4 9.2 19931116 00 263.7 9.2 19931116 06 253.7 9.0 19931116 12 276.9 9.9 19931116 18 276.9 10.0 19931117 00 278.6 10.0 19931117 06 260.5 8.7 19931117 12 269.4 9.0 19931117 18 243.5 9.0 19931118 00 254.2 10.0 19931118 06 248.4 7.9 19931118 12 250.3 8.0 19931118 18 241.7 9.0 19931119 00 250.6 10.0 19931119 06 240.7 8.3 19931119 12 248.6 7.0 19931119 18 244.7 8.0 19931120 00 247.3 9.0 19931120 06 246.7 9.2 19931120 12 247.9 6.2 19931120 18 258.5 7.0 19931121 00 257.7 8.7 19931121 06 264.4 10.0 19931121 12 250.4 8.2 19931121 18 248.3 8.0 19931122 00 266.0 8.0 19931122 06 259.9 9.0 19931122 12 265.8 10.0 19931122 18 252.0 9.0 19931123 00 259.7 8.2 19931123 06 259.5 9.0 19931123 12 262.3 9.0 19931123 18 260.1 9.9 19931124 00 253.1 9.0 19931124 06 241.6 8.0 19931124 12 239.2 9.0 19931124 18 234.9 9.0 19931125 00 226.5 9.0 19931125 06 232.4 6.8 19931125 12 234.7 8.0 19931125 18 234.6 9.0 19931126 00 240.6 10.0 19931126 06 244.5 7.2 19931126 12 259.4 7.7 19931126 18 254.5 8.8 19931127 00 236.2 9.0 19931127 06 227.6 8.3 19931127 12 238.4 6.0 19931127 18 238.8 7.8 19931128 00 239.6 8.0 19931128 06 222.1 8.8 19931128 12 226.6 6.9 19931128 18 234.9 7.0 19931129 00 240.1 8.0 19931129 06 245.2 9.0 19931129 12 233.9 8.2 19931129 18 227.1 8.0 19931130 00 232.1 8.0 19931130 06 231.1 9.0 19931130 12 225.8 9.0 19931130 18 230.2 8.2 19931201 00 234.9 8.0 19931201 06 230.3 8.0 19931201 12 229.0 8.9 19931201 18 215.9 9.0 19931202 00 225.0 9.0 19931202 06 238.7 7.0 19931202 12 234.7 8.8 19931202 18 240.5 9.7 19931203 00 237.7 10.0 19931203 06 243.2 7.0 19931203 12 245.3 8.0 19931203 18 237.5 9.0 19931204 00 225.8 9.0 19931204 06 228.6 8.2 19931204 12 236.3 7.8 19931204 18 251.1 9.0 19931205 00 244.4 9.8 19931205 06 240.2 9.0 19931205 12 237.5 6.0 19931205 18 241.2 8.0 19931206 00 240.1 9.0 19931206 06 242.2 9.2 19931206 12 232.1 6.2 19931206 18 220.6 7.0 19931207 00 215.0 7.0 19931207 06 230.1 8.8 19931207 12 240.1 7.9 19931207 18 229.4 7.2 19931208 00 247.1 8.0 19931208 06 241.9 8.0 19931208 12 240.2 9.0 19931208 18 245.2 8.9 19931209 00 234.8 8.0 19931209 06 234.0 8.8 19931209 12 242.1 9.0 19931209 18 236.0 9.2 19931210 00 226.8 9.0 19931210 06 237.5 7.7 19931210 12 245.0 8.9 19931210 18 236.6 9.0 19931211 00 238.8 9.9 19931211 06 252.4 7.0 19931211 12 268.6 8.0 19931211 18 261.1 9.0 19931212 00 252.3 9.9 19931212 06 237.2 8.2 19931212 12 239.1 7.7 19931212 18 247.5 9.0 19931213 00 239.4 9.7 19931213 06 234.8 9.0 19931213 12 247.4 6.8 19931213 18 259.4 8.0 19931214 00 252.2 9.0 19931214 06 248.9 9.0 19931214 12 231.3 6.2 19931214 18 229.0 7.0 19931215 00 249.8 8.0 19931215 06 249.1 9.0 19931215 12 240.8 9.0 19931215 18 242.5 9.2 19931216 00 243.2 9.9 19931216 06 235.8 9.0 19931216 12 231.5 9.0 19931216 18 238.3 8.2 19931217 00 241.6 8.0 19931217 06 237.1 8.0 19931217 12 241.2 9.0 19931217 18 235.4 9.2 19931218 00 233.7 9.0 19931218 06 226.4 6.8 19931218 12 240.6 8.8 19931218 18 245.0 9.8 19931219 00 255.5 10.0 19931219 06 244.5 7.0 19931219 12 245.5 8.0 19931219 18 254.2 9.0 19931220 00 252.8 10.0 19931220 06 248.6 8.2 19931220 12 244.2 8.0 19931220 18 263.5 9.0 19931221 00 245.7 9.0 19931221 06 236.6 9.0 19931221 12 227.2 6.8 19931221 18 238.9 8.0 19931222 00 243.6 9.0 19931222 06 242.6 9.0 19931222 12 238.6 6.2 19931222 18 229.9 7.0 19931223 00 241.5 8.0 19931223 06 237.1 8.8 19931223 12 239.5 7.9 19931223 18 226.8 7.2 19931224 00 245.7 8.0 19931224 06 261.1 9.0 19931224 12 243.4 9.0 19931224 18 235.5 8.2 19931225 00 236.5 8.0 19931225 06 254.4 8.7 19931225 12 253.8 9.0 19931225 18 245.9 9.0 19931226 00 242.4 9.0 19931226 06 245.4 6.8 19931226 12 256.4 8.8 19931226 18 259.8 10.0 19931227 00 266.1 10.2 19931227 06 249.5 7.2 19931227 12 247.2 8.0 19931227 18 251.5 9.0 19931228 00 249.7 10.0 19931228 06 247.5 9.2 19931228 12 238.4 8.0 19931228 18 250.7 8.8 19931229 00 252.9 9.8 19931229 06 250.3 10.0 19931229 12 238.8 8.0 19931229 18 240.8 9.0 19931230 00 252.2 9.0 19931230 06 251.9 10.0 19931230 12 238.9 8.0 19931230 18 232.7 8.8 19931231 00 248.3 9.0 19931231 06 238.8 9.9 19931231 12 230.2 7.2 19931231 18 230.4 7.0 19940101 00 242.1 8.7 19940101 06 231.2 9.0 19940101 12 239.7 10.0 19940101 18 229.7 10.0 19940102 00 237.1 10.8 19940102 06 235.1 11.0 19940102 12 232.9 11.0 19940102 18 222.4 11.0 19940103 00 218.4 11.0 19940103 06 233.9 8.0 19940103 12 232.8 10.7 19940103 18 232.4 11.9 19940104 00 215.5 10.2 19940104 06 220.2 7.2 19940104 12 228.7 8.0 19940104 18 227.3 9.8 19940105 00 226.4 10.7 19940105 06 232.8 10.2 19940105 12 225.2 9.0 19940105 18 234.9 9.0 19940106 00 229.2 10.0 19940106 06 229.8 10.0 19940106 12 220.7 9.2 19940106 18 229.4 9.0 19940107 00 259.6 10.0 19940107 06 249.0 10.0 19940107 12 239.3 7.8 19940107 18 251.2 9.0 19940108 00 230.5 9.8 19940108 06 231.7 10.0 19940108 12 225.5 7.3 19940108 18 230.0 8.0 19940109 00 236.1 9.0 19940109 06 244.4 9.0 19940109 12 228.5 10.0 19940109 18 235.0 10.0 19940110 00 237.8 11.0 19940110 06 238.8 8.8 19940110 12 227.0 9.0 19940110 18 237.7 9.2 19940111 00 233.8 9.2 19940111 06 231.8 7.0 19940111 12 234.0 8.0 19940111 18 236.1 9.7 19940112 00 239.8 10.0 19940112 06 229.8 8.0 19940112 12 232.9 8.0 19940112 18 237.6 9.0 19940113 00 239.7 10.0 19940113 06 240.9 9.2 19940113 12 248.0 8.2 19940113 18 256.8 9.0 19940114 00 256.7 10.0 19940114 06 242.9 10.0 19940114 12 234.4 9.0 19940114 18 264.9 9.0 19940115 00 249.4 10.0 19940115 06 239.9 10.0 19940115 12 232.3 7.8 19940115 18 234.7 8.8 19940116 00 226.0 9.0 19940116 06 234.4 10.0 19940116 12 227.7 7.0 19940116 18 226.1 7.8 19940117 00 250.9 9.8 19940117 06 259.5 10.0 19940117 12 232.0 8.2 19940117 18 234.8 8.0 19940118 00 236.6 9.0 19940118 06 235.7 7.8 19940118 12 226.9 9.0 19940118 18 233.6 8.2 19940119 00 213.9 8.0 19940119 06 222.3 7.0 19940119 12 228.5 8.7 19940119 18 233.6 10.0 19940120 00 231.7 11.0 19940120 06 224.4 8.2 19940120 12 223.6 8.0 19940120 18 223.0 9.0 19940121 00 220.4 9.0 19940121 06 223.4 9.0 19940121 12 222.7 8.0 19940121 18 227.6 9.0 19940122 00 233.6 10.0 19940122 06 239.2 10.2 19940122 12 236.1 8.3 19940122 18 234.0 9.0 19940123 00 243.2 9.0 19940123 06 232.8 10.0 19940123 12 223.7 7.6 19940123 18 238.4 9.0 19940124 00 247.9 10.0 19940124 06 239.7 9.7 19940124 12 233.3 7.0 19940124 18 232.9 8.0 19940125 00 231.8 9.0 19940125 06 235.0 9.0 19940125 12 221.5 8.2 19940125 18 222.3 8.0 19940126 00 220.2 9.0 19940126 06 240.3 7.8 19940126 12 237.3 9.0 19940126 18 231.8 8.2 19940127 00 233.9 9.0 19940127 06 236.6 7.0 19940127 12 246.9 9.0 19940127 18 246.6 10.0 19940128 00 240.9 9.2 19940128 06 230.5 9.0 19940128 12 238.9 10.0 19940128 18 256.4 11.0 19940129 00 252.8 10.2 19940129 06 239.7 9.2 19940129 12 231.2 8.2 19940129 18 232.1 9.0 19940130 00 242.7 9.0 19940130 06 229.7 9.0 19940130 12 239.1 9.0 19940130 18 252.1 9.2 19940131 00 237.7 9.0 19940131 06 226.2 9.0 19940131 12 225.5 6.8 19940131 18 224.2 9.0 19940201 00 232.8 9.0 19940201 06 230.7 9.0 19940201 12 230.4 7.0 19940201 18 245.9 8.0 19940202 00 241.9 9.8 19940202 06 237.8 10.0 19940202 12 243.2 9.2 19940202 18 232.4 8.0 19940203 00 250.3 9.7 19940203 06 245.7 7.7 19940203 12 243.1 8.9 19940203 18 236.8 8.9 19940204 00 240.2 9.0 19940204 06 239.2 7.2 19940204 12 241.5 8.0 19940204 18 246.2 8.2 19940205 00 232.9 8.0 19940205 06 249.8 8.2 19940205 12 248.1 8.0 19940205 18 247.3 9.0 19940206 00 239.7 8.2 19940206 06 237.2 9.0 19940206 12 246.1 8.2 19940206 18 251.2 9.0 19940207 00 242.1 9.0 19940207 06 228.8 9.0 19940207 12 234.5 8.1 19940207 18 242.1 9.0 19940208 00 243.4 9.0 19940208 06 239.5 9.0 19940208 12 226.0 6.8 19940208 18 250.2 8.8 19940209 00 243.5 9.0 19940209 06 243.8 9.0 19940209 12 233.3 6.2 19940209 18 245.5 8.0 19940210 00 247.7 9.0 19940210 06 230.1 7.8 19940210 12 233.5 8.0 19940210 18 244.0 8.0 19940211 00 235.0 8.8 19940211 06 234.4 7.0 19940211 12 245.2 8.0 19940211 18 240.6 8.0 19940212 00 232.4 8.0 19940212 06 233.5 7.2 19940212 12 227.9 8.0 19940212 18 238.6 8.9 19940213 00 248.7 9.0 19940213 06 238.9 8.0 19940213 12 239.0 8.0 19940213 18 242.5 8.0 19940214 00 249.3 9.0 19940214 06 250.7 9.0 19940214 12 250.8 8.0 19940214 18 246.4 8.1 19940215 00 239.6 9.0 19940215 06 231.8 9.7 19940215 12 239.3 9.0 19940215 18 244.2 9.0 19940216 00 255.1 9.0 19940216 06 244.1 9.0 19940216 12 235.9 6.8 19940216 18 238.9 8.8 19940217 00 244.4 9.0 19940217 06 242.5 9.0 19940217 12 233.3 6.2 19940217 18 241.6 8.0 19940218 00 235.5 9.8 19940218 06 238.3 8.0 19940218 12 240.2 7.2 19940218 18 238.8 7.0 19940219 00 237.7 8.0 19940219 06 233.2 6.8 19940219 12 240.5 8.0 19940219 18 242.9 8.0 19940220 00 240.4 8.0 19940220 06 234.6 7.0 19940220 12 239.6 8.0 19940220 18 249.5 9.0 19940221 00 241.0 9.0 19940221 06 244.8 8.2 19940221 12 248.5 8.0 19940221 18 249.6 8.0 19940222 00 233.4 8.0 19940222 06 234.9 8.0 19940222 12 254.3 8.0 19940222 18 237.7 8.0 19940223 00 231.7 8.0 19940223 06 228.3 8.9 19940223 12 238.0 8.0 19940223 18 239.1 9.0 19940224 00 233.4 9.0 19940224 06 233.8 9.0 19940224 12 246.5 9.0 19940224 18 254.7 9.8 19940225 00 256.7 10.0 19940225 06 223.9 9.8 19940225 12 225.9 11.0 19940225 18 223.8 11.0 19940226 00 244.5 12.0 19940226 06 231.8 7.8 19940226 12 233.2 7.2 19940226 18 236.2 7.0 19940227 00 243.2 8.0 19940227 06 248.3 7.0 19940227 12 246.4 7.9 19940227 18 233.5 7.2 19940228 00 243.6 8.0 19940228 06 240.4 8.0 19940228 12 250.3 8.0 19940228 18 238.4 8.0 19940301 00 225.4 8.0 19940301 06 233.6 9.0 19940301 12 242.2 10.0 19940301 18 257.5 10.2 19940302 00 248.1 9.2 19940302 06 238.1 9.0 19940302 12 235.3 9.0 19940302 18 246.8 10.0 19940303 00 237.1 10.0 19940303 06 228.7 9.0 19940303 12 237.0 9.0 19940303 18 253.1 9.9 19940304 00 255.6 9.0 19940304 06 248.0 9.0 19940304 12 244.9 8.1 19940304 18 252.7 10.0 19940305 00 259.3 10.0 19940305 06 235.6 7.8 19940305 12 243.5 6.8 19940305 18 261.7 8.8 19940306 00 257.4 10.0 19940306 06 220.8 7.0 19940306 12 247.7 7.0 19940306 18 236.5 8.0 19940307 00 251.1 9.1 19940307 06 244.7 7.9 19940307 12 248.4 7.2 19940307 18 243.6 8.0 19940308 00 245.7 8.1 19940308 06 242.6 8.0 19940308 12 235.7 7.2 19940308 18 232.8 7.9 19940309 00 237.2 8.0 19940309 06 232.8 8.0 19940309 12 234.6 9.0 19940309 18 245.6 9.0 19940310 00 240.3 8.0 19940310 06 220.5 8.0 19940310 12 248.5 9.0 19940310 18 245.3 9.0 19940311 00 261.0 9.0 19940311 06 242.9 9.0 19940311 12 259.3 9.0 19940311 18 250.2 9.3 19940312 00 248.9 9.2 19940312 06 243.9 9.0 19940312 12 271.9 8.1 19940312 18 257.4 9.1 19940313 00 253.8 10.0 19940313 06 244.2 7.8 19940313 12 244.1 7.0 19940313 18 247.3 8.8 19940314 00 254.7 10.0 19940314 06 246.1 7.0 19940314 12 245.7 6.0 19940314 18 241.5 8.1 19940315 00 259.2 10.1 19940315 06 243.7 8.2 19940315 12 255.1 8.0 19940315 18 268.4 9.0 19940316 00 270.6 10.0 19940316 06 263.3 10.0 19940316 12 267.8 9.0 19940316 18 257.5 9.0 19940317 00 260.2 10.0 19940317 06 253.7 11.0 19940317 12 241.6 9.3 19940317 18 236.7 8.2 19940318 00 244.4 9.0 19940318 06 259.3 9.0 19940318 12 246.2 10.0 19940318 18 250.8 9.3 19940319 00 236.8 8.3 19940319 06 239.5 8.0 19940319 12 253.2 9.0 19940319 18 279.6 10.7 19940320 00 263.1 11.0 19940320 06 226.8 9.8 19940320 12 249.5 9.7 19940320 18 269.1 10.0 19940321 00 269.5 10.0 19940321 06 237.3 7.8 19940321 12 248.2 6.8 19940321 18 239.4 8.8 19940322 00 246.5 10.0 19940322 06 242.7 7.0 19940322 12 246.1 6.0 19940322 18 240.9 8.1 19940323 00 253.7 10.0 19940323 06 255.2 8.2 19940323 12 231.2 7.0 19940323 18 242.9 7.0 19940324 00 237.4 8.0 19940324 06 239.5 9.0 19940324 12 251.7 8.2 19940324 18 245.3 7.2 19940325 00 245.9 8.0 19940325 06 230.5 8.8 19940325 12 247.8 9.2 19940325 18 260.8 9.0 19940326 00 251.3 8.0 19940326 06 265.1 9.0 19940326 12 251.5 10.0 19940326 18 256.3 10.0 19940327 00 241.8 9.0 19940327 06 250.3 8.0 19940327 12 235.1 8.0 19940327 18 231.1 9.0 19940328 00 235.1 9.0 19940328 06 236.2 8.0 19940328 12 230.8 8.0 19940328 18 249.9 9.8 19940329 00 241.3 9.0 19940329 06 235.3 6.8 19940329 12 255.3 6.7 19940329 18 271.9 9.8 19940330 00 271.7 10.1 19940330 06 249.6 8.2 19940330 12 252.8 6.9 19940330 18 258.2 7.8 19940331 00 267.7 9.0 19940331 06 256.2 9.0 19940331 12 246.8 7.2 19940331 18 251.3 7.0 19940401 00 251.9 8.8 19940401 06 256.4 10.0 19940401 12 262.1 10.0 19940401 18 259.5 9.0 19940402 00 262.0 8.0 19940402 06 251.0 9.8 19940402 12 265.1 10.2 19940402 18 263.4 9.0 19940403 00 259.8 8.0 19940403 06 269.7 9.0 19940403 12 257.2 10.0 19940403 18 261.6 10.0 19940404 00 253.2 9.0 19940404 06 235.0 8.7 19940404 12 251.4 9.0 19940404 18 253.3 10.0 19940405 00 257.6 10.0 19940405 06 239.4 7.0 19940405 12 235.7 8.0 19940405 18 257.7 10.0 19940406 00 251.4 10.0 19940406 06 248.4 10.0 19940406 12 259.6 6.8 19940406 18 255.1 8.8 19940407 00 269.6 10.0 19940407 06 264.9 8.2 19940407 12 257.9 6.2 19940407 18 254.1 7.8 19940408 00 265.6 9.0 19940408 06 249.9 9.0 19940408 12 242.4 7.2 19940408 18 233.1 7.0 19940409 00 251.8 8.8 19940409 06 257.0 10.0 19940409 12 246.8 8.2 19940409 18 247.6 7.2 19940410 00 257.6 8.0 19940410 06 236.3 9.0 19940410 12 223.5 9.0 19940410 18 225.6 9.0 19940411 00 227.8 8.0 19940411 06 251.7 9.0 19940411 12 255.5 10.0 19940411 18 235.0 10.0 19940412 00 226.4 9.0 19940412 06 233.1 8.0 19940412 12 222.5 8.0 19940412 18 237.8 9.0 19940413 00 238.4 9.0 19940413 06 255.8 7.0 19940413 12 235.6 7.8 19940413 18 254.3 9.8 19940414 00 252.4 9.3 19940414 06 248.7 7.0 19940414 12 233.0 6.5 19940414 18 248.5 9.0 19940415 00 240.2 10.0 19940415 06 248.3 8.0 19940415 12 250.3 6.0 19940415 18 235.4 7.8 19940416 00 274.3 11.0 19940416 06 270.1 10.2 19940416 12 247.6 7.2 19940416 18 241.8 7.0 19940417 00 247.2 8.0 19940417 06 227.2 9.0 19940417 12 252.2 8.3 19940417 18 234.5 7.3 19940418 00 259.2 8.0 19940418 06 248.3 8.8 19940418 12 246.7 9.0 19940418 18 246.5 9.0 19940419 00 247.1 8.0 19940419 06 244.4 8.0 19940419 12 272.7 10.0 19940419 18 254.3 9.2 19940420 00 246.5 9.0 19940420 06 226.5 7.8 19940420 12 266.7 10.0 19940420 18 254.8 10.0 19940421 00 255.0 10.0 19940421 06 236.5 7.7 19940421 12 268.1 9.7 19940421 18 251.3 10.0 19940422 00 246.9 10.9 19940422 06 235.2 7.0 19940422 12 238.2 5.8 19940422 18 232.2 7.8 19940423 00 237.0 9.8 19940423 06 245.5 8.0 19940423 12 238.2 6.0 19940423 18 233.5 7.0 19940424 00 238.3 9.0 19940424 06 247.7 9.2 19940424 12 239.3 7.2 19940424 18 239.6 7.0 19940425 00 223.7 7.8 19940425 06 254.5 9.8 19940425 12 248.3 9.0 19940425 18 230.6 7.0 19940426 00 235.5 7.8 19940426 06 243.3 9.8 19940426 12 260.0 10.2 19940426 18 255.7 9.2 19940427 00 241.4 7.2 19940427 06 221.5 7.8 19940427 12 250.4 9.8 19940427 18 268.8 11.0 19940428 00 256.0 9.2 19940428 06 232.0 7.0 19940428 12 216.1 8.0 19940428 18 245.3 10.0 19940429 00 245.5 10.0 19940429 06 237.2 7.0 19940429 12 244.0 7.7 19940429 18 234.5 9.0 19940430 00 229.6 9.9 19940430 06 218.4 7.2 19940430 12 220.3 6.7 19940430 18 259.7 9.7 19940501 00 261.4 10.9 19940501 06 250.1 10.0 19940501 12 254.5 7.0 19940501 18 250.5 7.8 19940502 00 244.5 9.7 19940502 06 238.6 10.0 19940502 12 232.7 7.2 19940502 18 224.8 7.0 19940503 00 244.2 8.8 19940503 06 253.0 10.8 19940503 12 239.7 9.2 19940503 18 240.4 7.2 19940504 00 246.0 8.0 19940504 06 234.3 9.8 19940504 12 256.7 11.0 19940504 18 237.3 10.0 19940505 00 252.5 9.0 19940505 06 238.3 9.0 19940505 12 257.7 10.0 19940505 18 250.2 10.2 19940506 00 259.7 9.2 19940506 06 224.9 7.0 19940506 12 242.5 9.0 19940506 18 226.4 9.8 19940507 00 246.3 10.0 19940507 06 239.2 7.0 19940507 12 234.7 7.8 19940507 18 243.7 9.8 19940508 00 241.8 11.0 19940508 06 240.1 9.0 19940508 12 261.0 6.8 19940508 18 257.9 8.8 19940509 00 246.4 9.8 19940509 06 242.4 9.2 19940509 12 242.0 6.2 19940509 18 251.9 7.0 19940510 00 245.0 8.8 19940510 06 253.9 10.0 19940510 12 242.8 8.2 19940510 18 248.0 7.0 19940511 00 254.4 8.0 19940511 06 257.3 9.0 19940511 12 260.4 9.0 19940511 18 239.4 8.0 19940512 00 257.7 8.0 19940512 06 233.9 8.0 19940512 12 244.5 9.0 19940512 18 223.8 9.0 19940513 00 244.3 9.2 19940513 06 247.5 9.0 19940513 12 224.1 9.0 19940513 18 239.1 10.0 19940514 00 260.3 9.2 19940514 06 237.9 7.8 19940514 12 232.3 9.1 19940514 18 235.1 11.0 19940515 00 240.2 10.2 19940515 06 226.0 6.3 19940515 12 229.4 7.8 19940515 18 226.0 9.8 19940516 00 246.0 11.0 19940516 06 241.7 8.2 19940516 12 244.6 6.0 19940516 18 247.7 8.8 19940517 00 239.8 9.0 19940517 06 233.1 9.0 19940517 12 252.8 6.9 19940517 18 231.0 7.0 19940518 00 227.0 8.0 19940518 06 232.2 9.0 19940518 12 228.4 9.0 19940518 18 233.3 9.0 19940519 00 231.1 9.0 19940519 06 237.1 9.0 19940519 12 245.7 9.2 19940519 18 230.7 8.0 19940520 00 231.1 8.0 19940520 06 229.1 8.0 19940520 12 241.1 10.0 19940520 18 235.1 9.2 19940521 00 254.0 8.9 19940521 06 256.1 8.0 19940521 12 245.3 9.0 19940521 18 239.9 10.0 19940522 00 250.9 10.0 19940522 06 258.1 7.0 19940522 12 260.5 8.0 19940522 18 257.2 9.0 19940523 00 256.1 10.0 19940523 06 249.2 7.0 19940523 12 240.1 7.0 19940523 18 238.5 8.8 19940524 00 244.4 10.0 19940524 06 244.6 8.2 19940524 12 257.8 7.0 19940524 18 242.6 8.0 19940525 00 241.2 10.0 19940525 06 244.9 10.0 19940525 12 256.0 6.0 19940525 18 250.1 7.8 19940526 00 255.1 9.8 19940526 06 263.9 11.0 19940526 12 257.2 8.1 19940526 18 257.6 7.0 19940527 00 244.3 8.0 19940527 06 230.1 8.8 19940527 12 235.3 8.2 19940527 18 241.9 7.2 19940528 00 229.5 7.1 19940528 06 222.3 8.0 19940528 12 239.7 9.8 19940528 18 250.7 9.2 19940529 00 255.9 8.2 19940529 06 270.3 8.0 19940529 12 254.3 9.0 19940529 18 256.2 10.0 19940530 00 267.3 10.2 19940530 06 247.6 7.0 19940530 12 257.2 8.0 19940530 18 248.2 9.0 19940531 00 252.7 10.0 19940531 06 249.5 8.2 19940531 12 245.4 8.0 19940531 18 224.2 8.0 19940601 00 227.9 9.0 19940601 06 242.8 10.0 19940601 12 238.0 8.0 19940601 18 238.5 9.0 19940602 00 246.0 10.0 19940602 06 246.5 10.0 19940602 12 249.9 6.8 19940602 18 255.4 8.0 19940603 00 255.4 9.0 19940603 06 244.3 10.0 19940603 12 248.1 7.2 19940603 18 260.5 8.0 19940604 00 271.3 9.0 19940604 06 262.5 10.0 19940604 12 249.1 9.2 19940604 18 255.9 8.2 19940605 00 234.4 8.0 19940605 06 246.2 8.8 19940605 12 247.6 9.8 19940605 18 252.1 9.2 19940606 00 252.4 9.0 19940606 06 244.4 7.0 19940606 12 259.7 9.0 19940606 18 253.1 9.2 19940607 00 251.6 9.0 19940607 06 247.0 6.9 19940607 12 243.0 8.0 19940607 18 258.8 9.8 19940608 00 243.2 10.0 19940608 06 241.8 8.0 19940608 12 255.3 8.0 19940608 18 248.1 8.1 19940609 00 246.6 9.0 19940609 06 240.6 9.0 19940609 12 238.4 7.8 19940609 18 238.1 8.0 19940610 00 243.5 9.1 19940610 06 252.8 10.0 19940610 12 247.2 6.8 19940610 18 251.9 8.0 19940611 00 239.3 8.8 19940611 06 240.9 9.1 19940611 12 242.6 7.0 19940611 18 252.8 7.0 19940612 00 233.0 8.0 19940612 06 241.9 9.0 19940612 12 245.5 8.2 19940612 18 246.4 8.0 19940613 00 243.9 8.0 19940613 06 249.9 8.8 19940613 12 253.0 9.0 19940613 18 249.0 9.9 19940614 00 263.9 9.2 19940614 06 257.4 7.8 19940614 12 248.2 8.8 19940614 18 258.3 10.0 19940615 00 262.6 10.0 19940615 06 262.2 7.0 19940615 12 276.7 8.8 19940615 18 248.3 9.0 19940616 00 242.0 9.8 19940616 06 253.8 9.0 19940616 12 254.3 8.0 19940616 18 235.4 8.8 19940617 00 256.7 10.0 19940617 06 258.5 9.9 19940617 12 245.7 8.0 19940617 18 248.5 8.0 19940618 00 252.4 9.0 19940618 06 242.9 9.0 19940618 12 247.5 6.8 19940618 18 236.2 8.0 19940619 00 257.2 9.0 19940619 06 265.2 10.0 19940619 12 268.6 7.2 19940619 18 247.1 7.0 19940620 00 246.4 8.0 19940620 06 239.9 8.8 19940620 12 239.2 8.0 19940620 18 250.8 8.0 19940621 00 243.5 8.0 19940621 06 252.2 8.0 19940621 12 246.7 9.0 19940621 18 258.2 9.0 19940622 00 260.7 9.0 19940622 06 253.3 7.0 19940622 12 241.4 8.0 19940622 18 257.4 9.2 19940623 00 244.6 9.0 19940623 06 253.7 7.0 19940623 12 237.6 7.8 19940623 18 238.8 9.0 19940624 00 246.4 9.0 19940624 06 246.2 8.2 19940624 12 246.3 8.0 19940624 18 248.5 8.0 19940625 00 246.1 9.8 19940625 06 250.7 10.0 19940625 12 249.4 8.0 19940625 18 256.7 9.0 19940626 00 236.7 9.0 19940626 06 257.2 10.0 19940626 12 263.4 7.0 19940626 18 257.8 8.8 19940627 00 260.3 9.0 19940627 06 254.1 10.0 19940627 12 244.9 7.0 19940627 18 238.3 7.0 19940628 00 242.1 8.8 19940628 06 248.6 9.0 19940628 12 246.3 8.2 19940628 18 262.7 8.2 19940629 00 268.1 9.0 19940629 06 243.5 7.8 19940629 12 241.8 9.0 19940629 18 244.0 9.0 19940630 00 253.0 9.0 19940630 06 238.3 7.0 19940630 12 235.1 8.0 19940630 18 236.4 9.0 19940701 00 238.5 9.0 19940701 06 248.8 8.0 19940701 12 242.6 7.0 19940701 18 245.7 8.1 19940702 00 251.5 9.0 19940702 06 250.2 9.0 19940702 12 240.9 8.0 19940702 18 260.5 8.1 19940703 00 252.2 9.0 19940703 06 264.5 10.0 19940703 12 251.6 8.0 19940703 18 256.7 8.2 19940704 00 254.1 9.0 19940704 06 245.0 9.0 19940704 12 254.5 6.8 19940704 18 248.3 7.8 19940705 00 242.7 8.0 19940705 06 256.6 9.0 19940705 12 256.1 6.3 19940705 18 259.1 7.8 19940706 00 252.9 8.0 19940706 06 250.9 8.0 19940706 12 255.4 7.2 19940706 18 264.9 7.2 19940707 00 261.6 8.0 19940707 06 250.5 6.8 19940707 12 253.9 8.0 19940707 18 252.6 8.0 19940708 00 247.8 8.0 19940708 06 253.6 6.9 19940708 12 249.3 7.8 19940708 18 269.7 8.2 19940709 00 235.5 8.0 19940709 06 252.0 7.0 19940709 12 245.2 7.0 19940709 18 258.3 8.0 19940710 00 256.2 8.0 19940710 06 243.7 8.0 19940710 12 267.4 8.0 19940710 18 270.6 8.0 19940711 00 265.4 9.0 19940711 06 282.2 9.0 19940711 12 252.1 8.0 19940711 18 251.9 8.0 19940712 00 266.6 9.0 19940712 06 258.0 9.0 19940712 12 261.5 6.8 19940712 18 243.4 7.8 19940713 00 266.5 9.0 19940713 06 262.0 9.0 19940713 12 259.0 6.2 19940713 18 254.6 7.0 19940714 00 250.5 8.0 19940714 06 261.5 8.1 19940714 12 254.8 8.0 19940714 18 268.3 7.9 19940715 00 258.7 8.0 19940715 06 258.7 6.8 19940715 12 238.1 7.8 19940715 18 270.9 8.2 19940716 00 257.4 8.0 19940716 06 247.4 6.0 19940716 12 262.3 7.8 19940716 18 263.6 8.0 19940717 00 256.7 8.0 19940717 06 254.8 7.2 19940717 12 258.9 7.0 19940717 18 260.9 8.0 19940718 00 259.0 8.0 19940718 06 250.4 8.0 19940718 12 255.8 8.0 19940718 18 259.2 8.0 19940719 00 255.3 8.0 19940719 06 272.9 8.2 19940719 12 241.7 7.8 19940719 18 262.6 8.0 19940720 00 242.7 8.0 19940720 06 243.9 8.0 19940720 12 248.0 9.0 19940720 18 242.8 8.3 19940721 00 246.3 9.0 19940721 06 255.6 9.0 19940721 12 260.4 6.2 19940721 18 252.0 7.0 19940722 00 263.5 8.8 19940722 06 281.4 8.0 19940722 12 268.7 7.2 19940722 18 260.0 7.0 19940723 00 224.8 7.0 19940723 06 268.9 7.0 19940723 12 275.9 8.0 19940723 18 255.6 7.2 19940724 00 262.9 8.0 19940724 06 254.9 7.0 19940724 12 250.1 7.0 19940724 18 255.3 8.0 19940725 00 267.5 8.0 19940725 06 247.4 7.2 19940725 12 256.5 7.2 19940725 18 269.5 8.0 19940726 00 262.5 8.0 19940726 06 280.3 8.2 19940726 12 249.7 8.0 19940726 18 255.0 8.0 19940727 00 256.2 8.0 19940727 06 274.1 9.0 19940727 12 262.0 8.0 19940727 18 264.0 8.0 19940728 00 266.3 9.0 19940728 06 269.3 9.0 19940728 12 269.2 6.8 19940728 18 264.1 7.8 19940729 00 252.2 8.0 19940729 06 256.4 8.0 19940729 12 262.9 6.2 19940729 18 265.5 7.0 19940730 00 271.0 8.0 19940730 06 268.8 6.8 19940730 12 257.6 7.0 19940730 18 250.0 7.0 19940731 00 262.8 8.0 19940731 06 255.4 6.0 19940731 12 264.5 7.0 19940731 18 268.2 8.0 19940801 00 275.0 8.0 19940801 06 254.6 7.0 19940801 12 257.6 7.0 19940801 18 263.5 7.0 19940802 00 265.2 7.9 19940802 06 257.3 7.0 19940802 12 248.4 7.0 19940802 18 257.5 7.0 19940803 00 260.5 7.3 19940803 06 249.1 7.1 19940803 12 257.5 8.0 19940803 18 260.4 8.1 19940804 00 273.4 9.0 19940804 06 262.6 9.0 19940804 12 264.3 8.8 19940804 18 266.8 9.0 19940805 00 263.4 9.0 19940805 06 274.9 9.0 19940805 12 265.2 6.8 19940805 18 267.5 7.8 19940806 00 247.3 8.0 19940806 06 264.7 8.0 19940806 12 261.4 6.2 19940806 18 270.3 7.0 19940807 00 246.2 7.0 19940807 06 257.9 6.8 19940807 12 264.0 7.0 19940807 18 262.9 7.0 19940808 00 260.1 7.0 19940808 06 251.8 6.0 19940808 12 250.4 6.0 19940808 18 246.1 7.0 19940809 00 258.8 7.0 19940809 06 252.8 6.2 19940809 12 255.9 6.9 19940809 18 255.3 7.0 19940810 00 253.5 7.0 19940810 06 271.3 7.2 19940810 12 262.5 7.0 19940810 18 266.4 7.0 19940811 00 266.7 8.0 19940811 06 274.0 8.0 19940811 12 261.5 7.0 19940811 18 245.0 7.0 19940812 00 247.9 7.0 19940812 06 274.5 8.0 19940812 12 273.3 7.8 19940812 18 275.6 8.0 19940813 00 263.7 8.0 19940813 06 265.4 8.0 19940813 12 264.3 5.8 19940813 18 264.5 7.0 19940814 00 280.7 8.1 19940814 06 267.4 8.0 19940814 12 267.8 6.0 19940814 18 270.1 7.0 19940815 00 267.0 7.1 19940815 06 257.6 5.8 19940815 12 248.7 6.8 19940815 18 251.6 7.1 19940816 00 246.5 8.0 19940816 06 256.5 7.0 19940816 12 266.1 7.0 19940816 18 271.4 7.0 19940817 00 260.8 7.0 19940817 06 260.7 7.0 19940817 12 256.9 7.0 19940817 18 264.1 7.0 19940818 00 258.6 8.0 19940818 06 259.9 8.0 19940818 12 249.3 8.0 19940818 18 261.0 8.0 19940819 00 263.0 8.9 19940819 06 271.9 8.2 19940819 12 280.9 8.2 19940819 18 271.4 8.0 19940820 00 253.5 8.0 19940820 06 261.9 8.0 19940820 12 270.2 8.0 19940820 18 285.9 9.0 19940821 00 279.0 9.0 19940821 06 281.0 8.9 19940821 12 266.6 6.8 19940821 18 283.6 7.8 19940822 00 282.8 8.8 19940822 06 273.8 7.8 19940822 12 268.7 6.0 19940822 18 264.1 7.0 19940823 00 258.3 7.1 19940823 06 265.2 6.0 19940823 12 267.1 6.0 19940823 18 264.4 6.0 19940824 00 255.7 7.0 19940824 06 263.6 6.2 19940824 12 274.9 6.9 19940824 18 262.8 6.2 19940825 00 253.4 7.0 19940825 06 260.2 7.0 19940825 12 254.0 7.0 19940825 18 263.6 7.0 19940826 00 264.2 7.0 19940826 06 257.3 7.0 19940826 12 245.4 7.0 19940826 18 260.9 8.0 19940827 00 267.7 8.0 19940827 06 266.6 8.0 19940827 12 263.1 8.0 19940827 18 269.4 8.0 19940828 00 266.5 8.0 19940828 06 264.3 8.0 19940828 12 265.7 7.8 19940828 18 259.1 8.0 19940829 00 269.3 8.7 19940829 06 263.9 8.0 19940829 12 260.0 6.8 19940829 18 262.7 7.1 19940830 00 269.0 7.8 19940830 06 270.9 6.8 19940830 12 266.9 5.8 19940830 18 284.8 6.8 19940831 00 283.2 7.8 19940831 06 268.0 6.0 19940831 12 268.8 6.0 19940831 18 278.7 6.2 19940901 00 274.2 7.0 19940901 06 263.4 6.2 19940901 12 243.7 6.0 19940901 18 261.3 6.2 19940902 00 258.7 7.0 19940902 06 255.3 7.0 19940902 12 266.4 7.0 19940902 18 265.7 7.2 19940903 00 267.0 7.9 19940903 06 261.9 8.0 19940903 12 268.6 8.0 19940903 18 273.9 8.0 19940904 00 279.8 8.2 19940904 06 272.5 8.0 19940904 12 283.0 8.2 19940904 18 276.6 8.0 19940905 00 260.0 8.0 19940905 06 271.0 8.0 19940905 12 272.4 9.0 19940905 18 273.3 9.0 19940906 00 273.9 9.0 19940906 06 273.2 8.7 19940906 12 276.5 7.8 19940906 18 269.8 8.0 19940907 00 274.2 8.8 19940907 06 268.4 9.0 19940907 12 269.4 6.0 19940907 18 273.6 7.0 19940908 00 273.8 8.0 19940908 06 272.4 6.2 19940908 12 269.6 6.0 19940908 18 283.7 7.0 19940909 00 280.4 7.0 19940909 06 278.8 7.0 19940909 12 269.1 7.0 19940909 18 263.8 7.0 19940910 00 267.7 7.0 19940910 06 267.7 7.0 19940910 12 263.2 7.2 19940910 18 269.4 7.9 19940911 00 271.5 8.0 19940911 06 272.8 8.0 19940911 12 272.3 8.0 19940911 18 263.1 8.0 19940912 00 255.4 8.0 19940912 06 269.3 8.9 19940912 12 262.8 8.9 19940912 18 266.1 9.0 19940913 00 256.7 9.0 19940913 06 250.3 8.0 19940913 12 246.0 7.8 19940913 18 255.9 8.8 19940914 00 255.0 8.8 19940914 06 261.0 7.8 19940914 12 256.3 6.8 19940914 18 257.3 7.8 19940915 00 254.7 7.8 19940915 06 255.9 7.8 19940915 12 263.8 6.3 19940915 18 263.4 7.0 19940916 00 264.4 8.0 19940916 06 272.4 7.2 19940916 12 274.3 8.0 19940916 18 268.6 8.0 19940917 00 258.4 8.0 19940917 06 264.9 8.2 19940917 12 273.9 9.0 19940917 18 268.4 9.0 19940918 00 273.3 9.2 19940918 06 263.9 9.9 19940918 12 266.4 9.9 19940918 18 266.4 9.9 19940919 00 272.5 10.2 19940919 06 261.0 10.0 19940919 12 269.7 10.9 19940919 18 264.5 10.2 19940920 00 262.3 10.9 19940920 06 267.3 10.9 19940920 12 260.3 10.9 19940920 18 272.8 10.9 19940921 00 261.0 10.0 19940921 06 252.3 8.8 19940921 12 248.9 8.8 19940921 18 267.2 9.0 19940922 00 272.1 9.0 19940922 06 259.8 6.8 19940922 12 266.4 6.8 19940922 18 265.3 6.8 19940923 00 245.1 6.8 19940923 06 248.7 7.0 19940923 12 274.4 5.8 19940923 18 270.1 6.1 19940924 00 264.0 7.0 19940924 06 271.0 7.0 19940924 12 256.9 6.2 19940924 18 256.9 7.0 19940925 00 247.1 7.0 19940925 06 251.8 7.2 19940925 12 255.0 7.9 19940925 18 275.1 8.2 19940926 00 263.8 8.2 19940926 06 258.7 8.9 19940926 12 266.4 9.2 19940926 18 273.4 9.2 19940927 00 259.5 9.2 19940927 06 263.4 9.9 19940927 12 271.1 9.9 19940927 18 269.2 9.9 19940928 00 270.2 10.0 19940928 06 269.8 9.8 19940928 12 286.3 10.0 19940928 18 274.9 9.7 19940929 00 261.0 9.0 19940929 06 250.3 7.8 19940929 12 255.2 7.8 19940929 18 259.3 7.1 19940930 00 258.5 7.1 19940930 06 258.4 6.8 19940930 12 280.0 6.8 19940930 18 284.5 7.7 19941001 00 289.4 7.8 19941001 06 281.0 6.0 19941001 12 279.7 5.0 19941001 18 283.0 6.0 19941002 00 282.0 6.9 19941002 06 279.7 6.2 19941002 12 274.3 6.2 19941002 18 272.1 6.2 19941003 00 264.9 6.9 19941003 06 261.9 7.2 19941003 12 268.7 7.2 19941003 18 272.4 7.2 19941004 00 262.4 7.9 19941004 06 266.5 8.2 19941004 12 263.1 8.2 19941004 18 262.7 8.9 19941005 00 255.8 8.9 19941005 06 258.7 8.9 19941005 12 258.9 9.0 19941005 18 257.9 9.2 19941006 00 259.9 9.9 19941006 06 280.1 9.9 19941006 12 279.5 9.9 19941006 18 264.9 9.0 19941007 00 260.5 9.0 19941007 06 263.1 7.8 19941007 12 278.1 8.0 19941007 18 281.0 8.0 19941008 00 271.5 8.0 19941008 06 258.4 5.8 19941008 12 266.0 5.8 19941008 18 270.8 6.0 19941009 00 266.6 6.8 19941009 06 267.0 6.0 19941009 12 269.8 5.0 19941009 18 270.4 6.0 19941010 00 271.7 7.0 19941010 06 265.7 7.2 19941010 12 270.1 6.4 19941010 18 277.5 8.1 19941011 00 290.2 9.1 19941011 06 270.7 9.1 19941011 12 267.0 9.1 19941011 18 273.6 9.2 19941012 00 276.9 10.1 19941012 06 268.3 9.9 19941012 12 266.2 9.9 19941012 18 269.2 9.9 19941013 00 269.7 9.9 19941013 06 276.3 9.9 19941013 12 281.8 9.9 19941013 18 278.5 9.7 19941014 00 275.6 9.7 19941014 06 274.8 8.8 19941014 12 274.1 8.8 19941014 18 271.4 8.8 19941015 00 267.4 8.8 19941015 06 276.9 6.8 19941015 12 272.8 7.8 19941015 18 272.1 7.8 19941016 00 264.8 8.8 19941016 06 280.9 7.0 19941016 12 266.3 6.0 19941016 18 260.0 6.8 19941017 00 264.3 6.8 19941017 06 271.7 7.0 19941017 12 274.1 5.7 19941017 18 271.6 6.0 19941018 00 261.5 6.0 19941018 06 258.4 7.0 19941018 12 261.5 6.0 19941018 18 265.4 6.2 19941019 00 265.2 7.2 19941019 06 260.8 7.2 19941019 12 251.3 7.2 19941019 18 250.6 8.0 19941020 00 260.3 8.9 19941020 06 270.2 9.2 19941020 12 269.3 9.2 19941020 18 251.6 9.0 19941021 00 242.1 9.0 19941021 06 244.7 8.8 19941021 12 262.4 8.8 19941021 18 264.1 8.7 19941022 00 259.8 8.0 19941022 06 259.9 6.8 19941022 12 262.0 6.0 19941022 18 263.4 6.1 19941023 00 270.7 7.0 19941023 06 283.1 6.0 19941023 12 284.2 6.0 19941023 18 277.2 7.0 19941024 00 270.9 7.0 19941024 06 278.3 7.9 19941024 12 272.1 7.0 19941024 18 267.1 7.0 19941025 00 265.7 7.0 19941025 06 275.4 8.1 19941025 12 272.3 6.0 19941025 18 274.8 7.2 19941026 00 278.0 8.2 19941026 06 272.7 8.9 19941026 12 263.9 7.2 19941026 18 271.4 8.2 19941027 00 269.2 9.0 19941027 06 279.2 9.0 19941027 12 280.3 8.9 19941027 18 273.4 9.0 19941028 00 264.1 9.0 19941028 06 268.5 9.0 19941028 12 274.5 9.0 19941028 18 282.3 9.0 19941029 00 278.8 9.0 19941029 06 274.4 8.8 19941029 12 272.8 8.8 19941029 18 269.0 8.8 19941030 00 275.2 8.8 19941030 06 268.4 7.8 19941030 12 264.3 7.0 19941030 18 267.5 7.0 19941031 00 263.3 7.1 19941031 06 271.9 6.0 19941031 12 277.8 6.0 19941031 18 275.1 6.8 19941101 00 273.6 7.0 19941101 06 275.1 6.2 19941101 12 264.9 6.0 19941101 18 260.7 7.0 19941102 00 265.7 7.0 19941102 06 269.4 8.0 19941102 12 265.0 5.8 19941102 18 265.5 7.0 19941103 00 266.1 8.0 19941103 06 261.5 8.9 19941103 12 255.9 7.4 19941103 18 246.4 8.2 19941104 00 232.5 9.2 19941104 06 237.6 9.9 19941104 12 249.4 9.2 19941104 18 250.7 9.9 19941105 00 259.8 10.2 19941105 06 259.7 10.2 19941105 12 260.7 10.2 19941105 18 262.0 10.9 19941106 00 270.5 10.9 19941106 06 275.9 10.7 19941106 12 275.4 9.8 19941106 18 275.7 9.7 19941107 00 270.1 8.8 19941107 06 263.2 8.8 19941107 12 257.5 8.8 19941107 18 256.9 8.8 19941108 00 262.1 9.0 19941108 06 270.2 6.8 19941108 12 265.7 7.0 19941108 18 265.9 8.0 19941109 00 267.0 8.0 19941109 06 283.5 8.2 19941109 12 289.7 9.0 19941109 18 267.0 9.2 19941110 00 258.1 10.0 19941110 06 258.0 10.2 19941110 12 263.2 6.8 19941110 18 259.5 8.0 19941111 00 251.3 8.9 19941111 06 245.3 9.9 19941111 12 247.4 7.4 19941111 18 245.6 8.9 19941112 00 252.4 9.2 19941112 06 263.3 10.0 19941112 12 267.0 9.0 19941112 18 256.7 9.0 19941113 00 256.6 9.0 19941113 06 252.3 8.8 19941113 12 247.2 8.0 19941113 18 243.0 8.0 19941114 00 250.4 8.0 19941114 06 254.6 7.0 19941114 12 258.8 7.0 19941114 18 253.1 8.0 19941115 00 249.0 8.0 19941115 06 252.6 6.0 19941115 12 249.7 7.2 19941115 18 253.3 8.0 19941116 00 257.9 9.0 19941116 06 260.1 7.2 19941116 12 264.6 8.2 19941116 18 270.5 8.7 19941117 00 262.6 8.9 19941117 06 253.0 8.9 19941117 12 241.6 7.8 19941117 18 249.2 7.8 19941118 00 254.1 8.0 19941118 06 254.7 9.0 19941118 12 256.0 6.7 19941118 18 248.4 7.2 19941119 00 235.2 8.2 19941119 06 247.2 9.0 19941119 12 257.7 7.2 19941119 18 240.9 8.0 19941120 00 233.0 8.0 19941120 06 232.0 8.9 19941120 12 239.9 8.0 19941120 18 237.4 8.0 19941121 00 238.3 8.0 19941121 06 242.7 8.0 19941121 12 235.8 8.0 19941121 18 236.7 8.0 19941122 00 247.3 8.9 19941122 06 254.5 7.8 19941122 12 250.8 7.8 19941122 18 254.5 8.0 19941123 00 265.7 9.0 19941123 06 261.8 6.7 19941123 12 260.0 7.0 19941123 18 260.2 8.0 19941124 00 266.1 9.0 19941124 06 269.0 7.2 19941124 12 267.7 8.0 19941124 18 266.7 8.0 19941125 00 261.1 8.0 19941125 06 261.4 8.2 19941125 12 261.6 7.8 19941125 18 257.3 7.8 19941126 00 255.2 8.0 19941126 06 261.4 8.9 19941126 12 253.4 6.0 19941126 18 252.5 7.0 19941127 00 251.4 8.2 19941127 06 250.4 9.0 19941127 12 256.0 7.2 19941127 18 259.0 8.2 19941128 00 258.5 9.2 19941128 06 247.7 9.0 19941128 12 252.1 9.7 19941128 18 257.7 9.8 19941129 00 255.5 9.7 19941129 06 249.0 8.8 19941129 12 248.5 8.7 19941129 18 253.8 8.7 19941130 00 256.7 9.0 19941130 06 251.6 7.0 19941130 12 247.9 7.0 19941130 18 258.6 8.0 19941201 00 263.5 9.0 19941201 06 249.3 6.1 19941201 12 238.6 8.0 19941201 18 250.0 9.0 19941202 00 259.3 9.0 19941202 06 248.3 7.3 19941202 12 252.1 8.1 19941202 18 255.4 8.0 19941203 00 250.4 8.0 19941203 06 249.6 8.0 19941203 12 249.8 7.8 19941203 18 263.8 7.8 19941204 00 269.8 8.0 19941204 06 261.2 9.0 19941204 12 255.8 6.8 19941204 18 255.9 8.0 19941205 00 261.7 9.0 19941205 06 263.9 9.0 19941205 12 247.3 7.2 19941205 18 257.3 8.2 19941206 00 269.2 9.0 19941206 06 245.6 8.7 19941206 12 241.6 8.0 19941206 18 252.3 8.0 19941207 00 252.0 8.1 19941207 06 240.6 8.8 19941207 12 231.3 9.0 19941207 18 243.1 10.0 19941208 00 250.8 10.0 19941208 06 246.6 7.0 19941208 12 251.6 8.0 19941208 18 259.2 9.0 19941209 00 246.5 9.0 19941209 06 246.5 7.2 19941209 12 248.6 8.0 19941209 18 239.9 9.0 19941210 00 244.0 9.0 19941210 06 247.5 8.3 19941210 12 241.5 9.0 19941210 18 252.0 8.8 19941211 00 260.2 8.8 19941211 06 257.6 8.1 19941211 12 247.0 7.8 19941211 18 248.6 7.0 19941212 00 264.2 8.0 19941212 06 269.0 8.9 19941212 12 257.2 6.0 19941212 18 254.9 7.2 19941213 00 263.4 8.2 19941213 06 252.9 9.0 19941213 12 249.5 7.2 19941213 18 255.8 8.0 19941214 00 261.9 9.0 19941214 06 260.7 9.0 19941214 12 248.9 8.0 19941214 18 243.1 9.0 19941215 00 240.6 9.0 19941215 06 243.9 7.8 19941215 12 252.7 8.0 19941215 18 261.6 8.9 19941216 00 266.2 9.0 19941216 06 255.9 6.8 19941216 12 254.0 8.0 19941216 18 261.2 9.0 19941217 00 255.4 9.1 19941217 06 246.9 8.0 19941217 12 242.0 9.0 19941217 18 246.2 9.0 19941218 00 246.1 9.1 19941218 06 239.3 8.3 19941218 12 234.1 8.1 19941218 18 236.0 8.1 19941219 00 247.6 8.1 19941219 06 251.0 8.1 19941219 12 244.4 7.8 19941219 18 244.7 7.8 19941220 00 259.6 8.0 19941220 06 268.1 8.1 19941220 12 260.7 5.9 19941220 18 255.8 7.0 19941221 00 263.3 8.0 19941221 06 262.3 8.0 19941221 12 257.4 8.9 19941221 18 259.5 9.0 19941222 00 259.7 9.0 19941222 06 259.4 9.0 19941222 12 264.1 8.0 19941222 18 255.5 8.0 19941223 00 246.9 8.0 19941223 06 245.9 7.7 19941223 12 249.1 7.0 19941223 18 246.8 8.0 19941224 00 246.8 8.0 19941224 06 246.0 6.0 19941224 12 250.7 7.0 19941224 18 251.0 7.9 19941225 00 248.1 8.0 19941225 06 246.1 7.2 19941225 12 252.0 8.2 19941225 18 257.0 8.9 19941226 00 263.1 9.2 19941226 06 257.9 9.2 19941226 12 256.3 9.9 19941226 18 254.9 10.0 19941227 00 253.1 10.0 19941227 06 247.5 10.0 19941227 12 248.7 9.8 19941227 18 247.7 9.8 19941228 00 245.2 9.1 19941228 06 239.8 9.1 19941228 12 243.7 6.9 19941228 18 245.5 7.1 19941229 00 246.0 8.0 19941229 06 242.0 8.0 19941229 12 244.3 6.2 19941229 18 244.4 7.0 19941230 00 245.4 8.0 19941230 06 244.9 8.0 19941230 12 245.2 6.9 19941230 18 248.3 7.9 19941231 00 246.1 8.2 19941231 06 247.7 7.0 19941231 12 257.8 7.9 19941231 18 260.7 9.0 19950101 00 258.0 10.0 19950101 06 250.7 10.0 19950101 12 258.9 10.8 19950101 18 256.4 10.1 19950102 00 243.1 9.8 19950102 06 237.5 10.0 19950102 12 240.5 10.0 19950102 18 230.0 10.0 19950103 00 217.2 10.0 19950103 06 215.8 11.0 19950103 12 233.9 11.9 19950103 18 238.5 12.0 19950104 00 227.4 12.0 19950104 06 237.9 12.9 19950104 12 256.7 13.0 19950104 18 246.9 13.0 19950105 00 243.3 13.0 19950105 06 237.2 13.0 19950105 12 251.9 8.6 19950105 18 248.9 8.1 19950106 00 246.1 9.0 19950106 06 246.7 9.0 19950106 12 254.0 6.9 19950106 18 262.1 8.2 19950107 00 260.4 9.9 19950107 06 253.4 8.8 19950107 12 246.4 8.2 19950107 18 250.2 10.0 19950108 00 258.8 11.2 19950108 06 254.0 8.0 19950108 12 249.3 9.2 19950108 18 253.3 10.3 19950109 00 243.1 11.0 19950109 06 242.9 8.3 19950109 12 242.2 10.0 19950109 18 242.0 10.1 19950110 00 243.0 11.0 19950110 06 239.5 10.0 19950110 12 242.3 10.1 19950110 18 241.2 10.1 19950111 00 236.2 10.1 19950111 06 234.3 10.2 19950111 12 235.7 11.1 19950111 18 245.8 11.2 19950112 00 246.0 11.2 19950112 06 235.5 11.0 19950112 12 248.3 10.0 19950112 18 247.5 9.7 19950113 00 245.2 8.9 19950113 06 239.7 8.1 19950113 12 241.3 7.1 19950113 18 242.8 7.1 19950114 00 249.2 8.0 19950114 06 250.8 8.0 19950114 12 249.9 6.0 19950114 18 231.8 7.0 19950115 00 228.2 8.2 19950115 06 232.1 7.9 19950115 12 245.8 7.9 19950115 18 250.1 9.2 19950116 00 256.6 11.1 19950116 06 245.9 7.7 19950116 12 234.7 8.2 19950116 18 220.6 9.9 19950117 00 223.2 11.1 19950117 06 241.3 9.5 19950117 12 242.3 11.2 19950117 18 247.2 12.2 19950118 00 253.3 13.0 19950118 06 252.8 12.0 19950118 12 248.1 12.1 19950118 18 256.4 12.1 19950119 00 261.9 11.8 19950119 06 268.2 11.1 19950119 12 280.5 10.8 19950119 18 271.3 10.8 19950120 00 268.7 10.0 19950120 06 260.8 10.0 19950120 12 261.9 9.1 19950120 18 250.4 8.8 19950121 00 255.6 8.8 19950121 06 252.0 8.1 19950121 12 252.3 6.8 19950121 18 241.9 6.8 19950122 00 233.2 7.0 19950122 06 230.7 7.0 19950122 12 244.1 5.8 19950122 18 239.7 7.0 19950123 00 240.0 8.0 19950123 06 241.5 7.0 19950123 12 246.5 6.2 19950123 18 257.3 8.2 19950124 00 262.4 9.3 19950124 06 250.0 7.0 19950124 12 255.9 8.2 19950124 18 249.2 9.2 19950125 00 240.5 10.2 19950125 06 235.6 9.2 19950125 12 236.5 9.6 19950125 18 232.4 10.2 19950126 00 233.8 11.2 19950126 06 233.8 11.2 19950126 12 234.8 11.2 19950126 18 231.9 11.2 19950127 00 234.3 11.9 19950127 06 235.2 11.9 19950127 12 238.5 11.7 19950127 18 231.5 11.7 19950128 00 230.6 11.0 19950128 06 232.3 11.0 19950128 12 242.2 10.8 19950128 18 244.6 10.7 19950129 00 249.9 9.8 19950129 06 256.4 9.7 19950129 12 250.4 7.5 19950129 18 244.2 7.7 19950130 00 252.1 8.0 19950130 06 251.6 7.0 19950130 12 251.9 5.8 19950130 18 244.6 7.0 19950131 00 240.4 8.0 19950131 06 246.1 7.0 19950131 12 244.0 7.2 19950131 18 242.7 9.3 19950201 00 253.7 11.2 19950201 06 246.8 11.3 19950201 12 233.3 11.0 19950201 18 228.8 11.0 19950202 00 243.7 12.0 19950202 06 255.4 11.0 19950202 12 249.0 11.0 19950202 18 240.3 10.9 19950203 00 225.3 10.7 19950203 06 226.6 10.0 19950203 12 232.4 10.0 19950203 18 231.0 10.0 19950204 00 232.7 10.0 19950204 06 234.2 9.7 19950204 12 231.4 9.0 19950204 18 233.4 9.0 19950205 00 238.7 9.0 19950205 06 240.2 9.0 19950205 12 243.3 8.8 19950205 18 249.7 8.8 19950206 00 243.7 8.7 19950206 06 240.1 8.7 19950206 12 246.2 7.4 19950206 18 249.6 6.8 19950207 00 235.8 7.0 19950207 06 230.8 6.8 19950207 12 234.6 5.8 19950207 18 242.0 7.0 19950208 00 239.9 8.0 19950208 06 236.8 6.0 19950208 12 237.7 6.2 19950208 18 231.7 7.3 19950209 00 240.9 9.2 19950209 06 244.3 8.5 19950209 12 246.1 9.5 19950209 18 244.7 10.5 19950210 00 244.7 11.3 19950210 06 239.9 11.3 19950210 12 246.7 12.2 19950210 18 250.1 12.2 19950211 00 250.0 12.3 19950211 06 244.5 12.2 19950211 12 242.7 12.2 19950211 18 240.2 12.2 19950212 00 235.9 12.2 19950212 06 233.7 12.2 19950212 12 235.6 12.3 19950212 18 241.2 13.0 19950213 00 248.8 13.2 19950213 06 247.8 13.2 19950213 12 244.4 13.0 19950213 18 245.9 13.0 19950214 00 246.7 13.0 19950214 06 246.7 13.0 19950214 12 250.2 10.9 19950214 18 250.8 10.8 19950215 00 244.4 10.8 19950215 06 236.5 10.8 19950215 12 251.4 6.8 19950215 18 252.5 7.8 19950216 00 247.8 8.0 19950216 06 245.4 8.0 19950216 12 250.2 9.0 19950216 18 250.8 9.0 19950217 00 243.6 9.0 19950217 06 244.1 10.0 19950217 12 249.1 9.2 19950217 18 248.1 9.2 19950218 00 238.5 10.0 19950218 06 235.8 10.0 19950218 12 233.0 10.0 19950218 18 229.8 10.2 19950219 00 229.7 10.3 19950219 06 221.5 11.0 19950219 12 228.6 11.2 19950219 18 244.4 11.3 19950220 00 244.6 12.0 19950220 06 240.1 12.0 19950220 12 234.4 12.0 19950220 18 233.6 12.0 19950221 00 230.7 12.0 19950221 06 227.2 12.0 19950221 12 235.7 12.0 19950221 18 247.1 12.0 19950222 00 247.9 12.0 19950222 06 243.4 11.8 19950222 12 248.7 9.6 19950222 18 252.7 8.8 19950223 00 244.6 8.8 19950223 06 235.6 8.8 19950223 12 245.9 6.8 19950223 18 240.4 7.0 19950224 00 240.1 8.0 19950224 06 238.5 7.0 19950224 12 245.3 6.2 19950224 18 254.0 7.3 19950225 00 254.5 8.3 19950225 06 252.4 8.6 19950225 12 249.6 9.3 19950225 18 240.2 10.2 19950226 00 243.0 11.2 19950226 06 241.1 11.2 19950226 12 232.6 11.3 19950226 18 230.6 12.2 19950227 00 230.9 12.3 19950227 06 230.8 13.0 19950227 12 231.2 13.0 19950227 18 231.5 13.0 19950228 00 231.1 13.0 19950228 06 230.5 13.0 19950228 12 231.5 13.0 19950228 18 237.0 13.0 19950301 00 236.0 12.7 19950301 06 226.6 11.7 19950301 12 225.0 10.7 19950301 18 225.0 10.4 19950302 00 230.9 9.8 19950302 06 238.4 8.5 19950302 12 242.3 7.5 19950302 18 246.8 7.7 19950303 00 251.6 7.8 19950303 06 247.0 5.8 19950303 12 253.5 5.8 19950303 18 253.4 6.1 19950304 00 247.7 7.3 19950304 06 249.8 7.3 19950304 12 254.4 7.3 19950304 18 249.4 8.6 19950305 00 237.7 10.3 19950305 06 237.7 10.6 19950305 12 247.3 11.3 19950305 18 246.0 12.2 19950306 00 242.4 13.0 19950306 06 242.8 13.0 19950306 12 245.8 13.0 19950306 18 249.8 13.0 19950307 00 252.6 13.0 19950307 06 251.8 13.0 19950307 12 250.8 13.0 19950307 18 244.3 13.0 19950308 00 248.4 12.7 19950308 06 249.1 12.7 19950308 12 245.1 11.8 19950308 18 243.7 11.8 19950309 00 254.7 11.8 19950309 06 256.3 10.8 19950309 12 262.6 10.7 19950309 18 272.0 10.4 19950310 00 269.6 9.4 19950310 06 254.7 7.7 19950310 12 252.1 6.8 19950310 18 254.0 6.8 19950311 00 253.8 7.0 19950311 06 255.6 6.0 19950311 12 264.7 4.8 19950311 18 261.3 6.0 19950312 00 258.7 7.0 19950312 06 257.7 6.3 19950312 12 258.1 6.3 19950312 18 255.4 7.3 19950313 00 250.1 8.3 19950313 06 242.5 8.3 19950313 12 243.3 8.6 19950313 18 247.2 9.3 19950314 00 248.6 9.6 19950314 06 242.8 10.3 19950314 12 245.3 10.3 19950314 18 249.3 10.3 19950315 00 251.2 11.2 19950315 06 250.5 11.2 19950315 12 255.0 11.6 19950315 18 258.1 12.2 19950316 00 258.4 12.2 19950316 06 261.3 12.2 19950316 12 267.4 12.2 19950316 18 271.0 13.0 19950317 00 270.8 13.0 19950317 06 266.3 12.0 19950317 12 255.1 12.0 19950317 18 254.5 11.9 19950318 00 253.4 11.7 19950318 06 259.2 8.7 19950318 12 261.2 8.4 19950318 18 271.8 8.8 19950319 00 284.6 9.5 19950319 06 266.2 6.8 19950319 12 252.2 5.8 19950319 18 248.0 6.7 19950320 00 252.0 7.0 19950320 06 244.8 7.0 19950320 12 254.7 6.2 19950320 18 270.2 7.2 19950321 00 274.1 8.2 19950321 06 266.0 8.2 19950321 12 254.4 8.3 19950321 18 246.8 9.2 19950322 00 245.8 10.2 19950322 06 239.4 11.0 19950322 12 237.1 11.2 19950322 18 235.2 11.3 19950323 00 234.4 12.0 19950323 06 237.8 12.0 19950323 12 243.4 12.0 19950323 18 251.8 12.0 19950324 00 258.8 11.8 19950324 06 243.7 10.7 19950324 12 245.9 10.7 19950324 18 250.3 10.4 19950325 00 244.0 9.7 19950325 06 245.7 9.4 19950325 12 246.9 8.8 19950325 18 246.4 8.8 19950326 00 246.6 8.8 19950326 06 251.7 6.8 19950326 12 246.5 6.8 19950326 18 249.2 7.8 19950327 00 256.7 7.8 19950327 06 258.8 6.2 19950327 12 263.0 5.8 19950327 18 253.0 6.0 19950328 00 248.1 7.0 19950328 06 247.1 7.0 19950328 12 247.7 6.2 19950328 18 236.5 6.3 19950329 00 226.0 7.0 19950329 06 219.9 8.0 19950329 12 227.7 7.3 19950329 18 235.4 8.2 19950330 00 239.6 8.2 19950330 06 233.6 9.0 19950330 12 227.7 9.2 19950330 18 222.3 9.2 19950331 00 214.7 10.0 19950331 06 217.7 10.2 19950331 12 226.2 11.0 19950331 18 229.2 11.0 19950401 00 238.5 12.0 19950401 06 245.7 11.0 19950401 12 243.1 10.8 19950401 18 244.6 10.8 19950402 00 247.4 10.8 19950402 06 246.2 8.8 19950402 12 247.6 8.8 19950402 18 247.8 8.8 19950403 00 253.3 9.6 19950403 06 256.1 6.8 19950403 12 248.0 7.8 19950403 18 243.3 8.0 19950404 00 248.7 8.8 19950404 06 252.2 7.2 19950404 12 246.7 8.0 19950404 18 255.3 8.2 19950405 00 257.2 9.0 19950405 06 250.7 9.2 19950405 12 241.8 9.9 19950405 18 244.6 10.2 19950406 00 247.7 10.9 19950406 06 242.8 11.0 19950406 12 246.0 12.0 19950406 18 250.5 12.2 19950407 00 249.0 12.9 19950407 06 246.8 12.9 19950407 12 245.3 12.7 19950407 18 237.7 12.0 19950408 00 237.1 11.7 19950408 06 233.9 10.8 19950408 12 237.8 10.8 19950408 18 240.3 9.8 19950409 00 235.3 9.8 19950409 06 238.7 9.8 19950409 12 240.5 9.8 19950409 18 230.7 9.8 19950410 00 224.8 10.8 19950410 06 243.9 9.7 19950410 12 249.2 9.8 19950410 18 244.8 10.7 19950411 00 242.9 10.7 19950411 06 250.5 6.8 19950411 12 244.2 7.8 19950411 18 245.7 8.0 19950412 00 241.8 8.7 19950412 06 240.5 7.2 19950412 12 235.1 8.0 19950412 18 241.0 9.0 19950413 00 246.7 9.2 19950413 06 242.5 10.0 19950413 12 235.8 10.2 19950413 18 241.8 11.2 19950414 00 243.0 11.2 19950414 06 247.7 12.0 19950414 12 247.6 12.2 19950414 18 245.2 12.2 19950415 00 259.4 13.0 19950415 06 256.2 13.0 19950415 12 254.2 13.0 19950415 18 260.1 13.0 19950416 00 257.5 13.0 19950416 06 246.8 12.0 19950416 12 238.8 12.0 19950416 18 248.5 12.0 19950417 00 250.6 12.0 19950417 06 253.2 10.8 19950417 12 249.6 10.7 19950417 18 241.6 10.7 19950418 00 243.4 10.8 19950418 06 252.0 7.5 19950418 12 245.4 7.8 19950418 18 241.8 8.0 19950419 00 246.4 9.0 19950419 06 268.0 7.0 19950419 12 261.7 8.0 19950419 18 249.1 8.0 19950420 00 245.6 8.2 19950420 06 245.7 8.2 19950420 12 242.8 8.2 19950420 18 252.3 9.2 19950421 00 257.3 10.0 19950421 06 256.6 10.0 19950421 12 251.3 10.0 19950421 18 249.0 10.0 19950422 00 245.9 10.2 19950422 06 248.6 10.2 19950422 12 247.6 10.2 19950422 18 250.7 10.9 19950423 00 250.2 11.0 19950423 06 249.2 11.0 19950423 12 250.3 11.0 19950423 18 252.0 11.0 19950424 00 245.5 11.0 19950424 06 244.7 11.0 19950424 12 242.9 11.0 19950424 18 246.0 11.0 19950425 00 247.4 11.0 19950425 06 244.5 9.8 19950425 12 234.1 9.8 19950425 18 239.4 9.8 19950426 00 243.6 9.8 19950426 06 252.5 6.8 19950426 12 234.8 7.8 19950426 18 229.6 8.0 19950427 00 228.0 8.8 19950427 06 237.4 7.9 19950427 12 233.5 8.0 19950427 18 242.1 9.0 19950428 00 239.6 9.0 19950428 06 242.6 8.9 19950428 12 247.2 8.9 19950428 18 247.5 9.2 19950429 00 240.7 9.0 19950429 06 233.1 9.0 19950429 12 225.8 8.9 19950429 18 228.4 9.2 19950430 00 244.6 10.1 19950430 06 248.7 10.2 19950430 12 247.3 10.9 19950430 18 241.6 11.0 19950501 00 244.5 11.2 19950501 06 262.0 12.2 19950501 12 270.0 12.0 19950501 18 259.9 12.0 19950502 00 258.4 12.0 19950502 06 253.0 11.8 19950502 12 252.4 11.8 19950502 18 258.9 11.8 19950503 00 262.0 12.0 19950503 06 260.8 12.0 19950503 12 269.3 12.0 19950503 18 265.9 12.0 19950504 00 264.8 12.8 19950504 06 267.9 8.4 19950504 12 275.6 9.0 19950504 18 267.4 9.1 19950505 00 261.3 9.8 19950505 06 255.2 7.2 19950505 12 241.6 8.0 19950505 18 255.5 9.0 19950506 00 259.5 9.2 19950506 06 257.6 9.2 19950506 12 267.1 10.2 19950506 18 269.5 10.2 19950507 00 267.5 10.2 19950507 06 269.3 10.9 19950507 12 269.1 11.2 19950507 18 270.6 11.2 19950508 00 272.1 11.9 19950508 06 272.5 12.0 19950508 12 268.2 12.0 19950508 18 266.7 12.2 19950509 00 266.4 12.2 19950509 06 262.6 12.2 19950509 12 268.1 12.9 19950509 18 271.7 13.0 19950510 00 269.6 13.0 19950510 06 258.6 12.9 19950510 12 251.7 12.9 19950510 18 257.3 13.0 19950511 00 262.3 13.2 19950511 06 262.9 13.9 19950511 12 256.7 13.9 19950511 18 258.6 14.0 19950512 00 258.0 14.0 19950512 06 248.8 9.2 19950512 12 239.5 9.9 19950512 18 223.7 10.0 19950513 00 221.5 10.0 19950513 06 234.5 9.9 19950513 12 234.8 10.0 19950513 18 231.5 10.9 19950514 00 239.3 11.2 19950514 06 249.6 11.2 19950514 12 258.4 11.9 19950514 18 263.6 12.0 19950515 00 261.2 12.2 19950515 06 259.9 12.2 19950515 12 255.2 12.9 19950515 18 246.8 12.2 19950516 00 235.8 12.0 19950516 06 232.0 11.9 19950516 12 236.4 12.1 19950516 18 247.7 12.2 19950517 00 250.9 12.0 19950517 06 240.5 12.0 19950517 12 240.2 12.0 19950517 18 249.4 12.2 19950518 00 257.1 12.9 19950518 06 264.9 11.7 19950518 12 273.0 11.8 19950518 18 261.2 11.8 19950519 00 247.8 11.8 19950519 06 254.9 7.8 19950519 12 250.1 8.8 19950519 18 249.9 9.8 19950520 00 245.7 10.0 19950520 06 248.1 7.2 19950520 12 244.9 8.0 19950520 18 241.0 8.8 19950521 00 242.6 9.0 19950521 06 252.0 8.9 19950521 12 260.0 9.2 19950521 18 274.8 9.9 19950522 00 279.1 10.0 19950522 06 270.0 10.0 19950522 12 266.4 10.0 19950522 18 257.4 10.0 19950523 00 252.9 10.0 19950523 06 248.4 10.0 19950523 12 251.2 10.0 19950523 18 254.2 10.2 19950524 00 257.8 10.2 19950524 06 253.8 10.2 19950524 12 249.9 10.9 19950524 18 256.5 11.0 19950525 00 257.7 11.0 19950525 06 247.7 10.9 19950525 12 247.0 11.0 19950525 18 261.2 11.9 19950526 00 267.0 12.0 19950526 06 262.3 10.7 19950526 12 259.4 10.8 19950526 18 261.5 11.0 19950527 00 266.2 11.7 19950527 06 265.3 7.8 19950527 12 251.5 8.7 19950527 18 239.0 8.8 19950528 00 232.3 9.1 19950528 06 234.5 7.0 19950528 12 228.3 8.0 19950528 18 229.0 8.8 19950529 00 232.8 9.7 19950529 06 235.1 9.0 19950529 12 232.9 9.0 19950529 18 230.7 9.0 19950530 00 235.5 9.0 19950530 06 231.0 9.0 19950530 12 224.2 9.0 19950530 18 228.1 9.2 19950531 00 240.5 10.0 19950531 06 240.4 10.0 19950531 12 242.9 10.2 19950531 18 246.9 10.9 19950601 00 251.4 11.0 19950601 06 250.5 11.0 19950601 12 247.6 11.0 19950601 18 248.4 11.2 19950602 00 252.0 11.9 19950602 06 256.7 11.0 19950602 12 251.2 11.0 19950602 18 260.5 12.0 19950603 00 266.3 12.7 19950603 06 269.0 9.7 19950603 12 262.3 10.7 19950603 18 262.7 10.8 19950604 00 259.2 11.8 19950604 06 265.5 8.2 19950604 12 266.1 9.0 19950604 18 256.8 9.0 19950605 00 253.1 9.8 19950605 06 253.8 9.0 19950605 12 253.9 9.0 19950605 18 259.1 9.2 19950606 00 263.1 10.0 19950606 06 267.0 10.0 19950606 12 266.8 10.0 19950606 18 274.9 10.2 19950607 00 283.8 10.9 19950607 06 276.2 10.9 19950607 12 267.3 10.8 19950607 18 258.0 11.0 19950608 00 257.8 11.0 19950608 06 253.0 11.0 19950608 12 249.9 11.0 19950608 18 249.2 12.0 19950609 00 256.7 12.0 19950609 06 249.2 11.0 19950609 12 250.9 12.0 19950609 18 253.3 12.0 19950610 00 253.9 12.0 19950610 06 253.5 11.0 19950610 12 256.8 11.8 19950610 18 260.2 12.0 19950611 00 270.9 12.7 19950611 06 267.7 8.5 19950611 12 270.6 9.8 19950611 18 270.2 10.6 19950612 00 263.3 10.8 19950612 06 258.6 8.0 19950612 12 262.2 9.0 19950612 18 258.2 9.0 19950613 00 252.3 9.8 19950613 06 256.0 9.0 19950613 12 260.1 9.0 19950613 18 260.3 9.0 19950614 00 259.2 10.0 19950614 06 255.4 10.0 19950614 12 251.5 10.0 19950614 18 253.9 10.0 19950615 00 256.9 10.2 19950615 06 253.0 10.9 19950615 12 259.6 11.0 19950615 18 268.0 11.2 19950616 00 264.5 11.0 19950616 06 259.5 11.0 19950616 12 262.4 11.0 19950616 18 262.9 11.0 19950617 00 262.0 11.2 19950617 06 254.6 11.0 19950617 12 250.4 11.0 19950617 18 254.8 11.0 19950618 00 254.6 12.0 19950618 06 253.0 10.7 19950618 12 248.4 10.8 19950618 18 254.2 11.0 19950619 00 262.1 12.0 19950619 06 257.8 7.8 19950619 12 258.2 9.0 19950619 18 257.9 9.8 19950620 00 251.8 10.8 19950620 06 254.6 8.0 19950620 12 262.6 9.0 19950620 18 264.4 9.0 19950621 00 248.1 9.8 19950621 06 246.2 9.0 19950621 12 249.0 9.0 19950621 18 255.5 9.2 19950622 00 262.9 10.0 19950622 06 266.9 10.0 19950622 12 269.1 10.0 19950622 18 274.9 10.0 19950623 00 269.8 10.0 19950623 06 259.6 10.0 19950623 12 257.2 10.0 19950623 18 264.2 10.2 19950624 00 272.0 11.0 19950624 06 269.1 11.0 19950624 12 265.6 11.0 19950624 18 271.0 11.0 19950625 00 270.5 11.9 19950625 06 266.1 11.0 19950625 12 263.3 11.8 19950625 18 268.7 12.0 19950626 00 272.6 12.0 19950626 06 257.9 10.8 19950626 12 257.2 11.0 19950626 18 261.1 11.0 19950627 00 255.6 11.0 19950627 06 245.3 7.0 19950627 12 240.6 8.0 19950627 18 240.5 8.8 19950628 00 240.8 9.8 19950628 06 256.2 4.1 19950628 12 256.3 6.0 19950628 18 260.8 6.8 19950629 00 259.8 7.8 19950629 06 251.8 7.1 19950629 12 242.8 7.3 19950629 18 246.4 7.9 19950630 00 250.5 8.0 19950630 06 249.2 7.0 19950630 12 249.5 8.0 19950630 18 245.5 8.0 19950701 00 246.5 8.9 19950701 06 258.6 4.0 19950701 12 254.1 5.0 19950701 18 254.8 6.0 19950702 00 255.4 7.0 19950702 06 256.9 7.0 19950702 12 258.4 7.0 19950702 18 257.6 7.0 19950703 00 259.5 7.0 19950703 06 260.3 6.0 19950703 12 258.0 7.0 19950703 18 255.8 7.8 19950704 00 251.2 8.0 19950704 06 264.8 4.0 19950704 12 263.3 6.0 19950704 18 263.1 6.8 19950705 00 265.9 7.1 19950705 06 264.7 8.0 19950705 12 259.3 8.8 19950705 18 243.7 8.1 19950706 00 233.9 9.0 19950706 06 245.0 8.2 19950706 12 253.2 8.0 19950706 18 248.4 8.0 19950707 00 248.3 8.0 19950707 06 254.0 8.2 19950707 12 258.4 8.9 19950707 18 270.2 8.9 19950708 00 274.9 8.9 19950708 06 266.0 8.2 19950708 12 261.0 8.3 19950708 18 257.3 8.3 19950709 00 249.3 8.3 19950709 06 244.3 8.3 19950709 12 241.1 9.0 19950709 18 250.3 9.0 19950710 00 249.5 9.0 19950710 06 266.9 5.7 19950710 12 265.9 7.8 19950710 18 270.4 9.0 19950711 00 267.0 10.0 19950711 06 271.0 5.2 19950711 12 263.4 6.0 19950711 18 258.1 6.8 19950712 00 254.0 7.1 19950712 06 255.4 6.1 19950712 12 257.5 7.1 19950712 18 268.0 8.0 19950713 00 275.9 8.0 19950713 06 277.8 4.8 19950713 12 284.1 6.8 19950713 18 288.9 7.8 19950714 00 288.7 9.0 19950714 06 284.7 5.2 19950714 12 278.6 5.2 19950714 18 272.4 6.0 19950715 00 269.6 7.0 19950715 06 268.1 7.1 19950715 12 258.9 7.3 19950715 18 254.5 7.2 19950716 00 249.9 7.2 19950716 06 248.9 6.8 19950716 12 243.0 7.0 19950716 18 242.4 7.1 19950717 00 241.6 8.0 19950717 06 258.2 5.2 19950717 12 254.8 6.0 19950717 18 256.3 6.0 19950718 00 258.4 7.0 19950718 06 251.7 7.8 19950718 12 241.5 8.0 19950718 18 245.3 9.0 19950719 00 248.9 9.0 19950719 06 253.2 8.0 19950719 12 259.2 9.0 19950719 18 256.8 9.0 19950720 00 247.8 9.2 19950720 06 254.1 5.0 19950720 12 247.4 6.0 19950720 18 242.2 7.0 19950721 00 247.5 8.0 19950721 06 266.8 6.2 19950721 12 267.8 6.0 19950721 18 261.5 6.0 19950722 00 262.2 7.0 19950722 06 263.0 7.0 19950722 12 265.3 7.0 19950722 18 266.3 7.2 19950723 00 263.5 7.9 19950723 06 261.7 4.0 19950723 12 256.1 5.8 19950723 18 264.0 6.8 19950724 00 272.0 7.8 19950724 06 266.8 6.3 19950724 12 259.3 6.0 19950724 18 252.9 6.0 19950725 00 254.8 6.1 19950725 06 252.1 7.0 19950725 12 248.7 7.1 19950725 18 245.0 7.1 19950726 00 237.3 7.0 19950726 06 249.5 4.0 19950726 12 256.0 5.8 19950726 18 255.0 7.0 19950727 00 247.6 8.0 19950727 06 243.3 4.0 19950727 12 253.3 5.0 19950727 18 261.8 6.0 19950728 00 263.5 7.0 19950728 06 271.7 7.1 19950728 12 273.4 8.0 19950728 18 277.8 8.2 19950729 00 279.3 8.2 19950729 06 264.5 4.8 19950729 12 261.9 6.0 19950729 18 266.2 7.0 19950730 00 264.7 7.8 19950730 06 263.6 5.2 19950730 12 269.1 6.0 19950730 18 274.1 6.0 19950731 00 281.5 7.0 19950731 06 287.7 8.0 19950731 12 289.6 8.0 19950731 18 284.6 7.9 19950801 00 283.6 7.9 19950801 06 276.5 5.8 19950801 12 276.4 7.1 19950801 18 275.2 8.1 19950802 00 274.7 9.0 19950802 06 262.5 4.0 19950802 12 271.5 5.0 19950802 18 273.7 6.1 19950803 00 274.0 7.1 19950803 06 271.3 8.0 19950803 12 272.7 8.0 19950803 18 274.8 9.0 19950804 00 274.6 9.0 19950804 06 272.4 8.0 19950804 12 274.3 9.0 19950804 18 271.1 10.0 19950805 00 271.0 9.9 19950805 06 259.2 4.0 19950805 12 258.9 5.0 19950805 18 258.6 6.0 19950806 00 259.7 7.1 19950806 06 261.1 7.0 19950806 12 259.8 7.0 19950806 18 260.1 6.9 19950807 00 257.4 6.9 19950807 06 258.6 6.0 19950807 12 254.8 7.0 19950807 18 254.5 7.8 19950808 00 248.1 8.0 19950808 06 262.3 4.0 19950808 12 256.5 5.0 19950808 18 247.8 6.0 19950809 00 248.5 7.0 19950809 06 255.1 6.2 19950809 12 254.3 6.0 19950809 18 255.0 6.0 19950810 00 254.3 6.0 19950810 06 250.9 7.0 19950810 12 252.3 8.1 19950810 18 256.6 9.0 19950811 00 261.5 9.0 19950811 06 263.9 4.0 19950811 12 268.2 5.8 19950811 18 271.0 7.1 19950812 00 263.4 8.1 19950812 06 262.0 6.2 19950812 12 257.4 5.3 19950812 18 258.8 5.2 19950813 00 257.2 6.0 19950813 06 251.4 6.0 19950813 12 250.5 7.0 19950813 18 260.1 7.0 19950814 00 268.5 7.3 19950814 06 262.9 4.8 19950814 12 271.3 6.0 19950814 18 271.8 7.1 19950815 00 264.6 8.0 19950815 06 263.2 5.2 19950815 12 267.8 5.0 19950815 18 269.1 6.0 19950816 00 268.1 6.1 19950816 06 263.4 7.1 19950816 12 265.3 8.1 19950816 18 272.7 9.0 19950817 00 277.6 9.0 19950817 06 276.1 9.0 19950817 12 278.8 9.0 19950817 18 278.5 9.0 19950818 00 267.4 9.0 19950818 06 255.5 9.0 19950818 12 250.3 9.0 19950818 18 252.9 9.0 19950819 00 257.4 9.0 19950819 06 261.7 9.0 19950819 12 265.6 8.2 19950819 18 264.7 7.0 19950820 00 261.9 7.0 19950820 06 265.4 6.0 19950820 12 272.9 7.8 19950820 18 276.9 9.0 19950821 00 279.4 10.0 19950821 06 270.5 4.0 19950821 12 269.4 5.0 19950821 18 263.4 6.0 19950822 00 269.6 7.1 19950822 06 255.5 7.1 19950822 12 247.1 7.0 19950822 18 244.1 6.2 19950823 00 247.5 6.2 19950823 06 249.1 6.0 19950823 12 242.2 7.0 19950823 18 242.4 7.1 19950824 00 251.1 8.0 19950824 06 255.5 4.0 19950824 12 259.3 5.0 19950824 18 262.5 6.0 19950825 00 259.8 7.0 19950825 06 261.8 6.3 19950825 12 265.5 6.2 19950825 18 276.9 6.2 19950826 00 284.6 7.0 19950826 06 278.0 6.8 19950826 12 274.6 7.1 19950826 18 277.5 8.0 19950827 00 272.8 8.0 19950827 06 260.7 4.0 19950827 12 260.5 5.8 19950827 18 273.0 7.0 19950828 00 279.7 8.0 19950828 06 269.4 7.2 19950828 12 266.5 6.2 19950828 18 266.0 6.0 19950829 00 265.0 6.0 19950829 06 266.7 7.0 19950829 12 273.8 7.1 19950829 18 275.3 8.0 19950830 00 271.6 7.9 19950830 06 269.2 4.0 19950830 12 274.8 5.8 19950830 18 276.4 7.0 19950831 00 272.4 8.0 19950831 06 270.9 5.2 19950831 12 272.0 5.0 19950831 18 268.9 6.0 19950901 00 268.6 6.8 19950901 06 268.7 7.8 19950901 12 275.8 8.0 19950901 18 284.4 8.0 19950902 00 285.9 7.9 19950902 06 274.9 4.8 19950902 12 275.0 6.8 19950902 18 272.8 7.8 19950903 00 264.7 8.0 19950903 06 265.1 5.2 19950903 12 267.8 5.0 19950903 18 272.8 6.0 19950904 00 272.0 7.0 19950904 06 268.5 7.1 19950904 12 273.2 7.3 19950904 18 276.3 7.2 19950905 00 278.5 7.0 19950905 06 268.7 4.8 19950905 12 276.1 6.8 19950905 18 281.5 8.0 19950906 00 285.5 8.2 19950906 06 282.5 4.0 19950906 12 289.5 5.0 19950906 18 294.2 6.0 19950907 00 282.7 7.1 19950907 06 276.7 8.0 19950907 12 281.2 7.2 19950907 18 283.8 6.9 19950908 00 282.4 7.0 19950908 06 281.3 6.0 19950908 12 287.7 7.8 19950908 18 286.9 8.1 19950909 00 289.2 8.8 19950909 06 265.7 4.0 19950909 12 258.5 5.0 19950909 18 255.0 6.0 19950910 00 254.1 6.8 19950910 06 257.0 7.0 19950910 12 256.4 6.2 19950910 18 256.6 6.0 19950911 00 256.1 6.0 19950911 06 251.0 6.0 19950911 12 242.7 7.0 19950911 18 248.2 7.2 19950912 00 252.2 7.2 19950912 06 266.7 4.0 19950912 12 261.1 5.0 19950912 18 250.5 6.1 19950913 00 239.1 7.0 19950913 06 240.6 6.2 19950913 12 238.8 5.2 19950913 18 243.6 6.0 19950914 00 244.6 6.0 19950914 06 247.4 6.8 19950914 12 247.9 7.0 19950914 18 252.2 8.0 19950915 00 256.9 8.0 19950915 06 256.7 4.0 19950915 12 255.5 5.1 19950915 18 253.6 6.8 19950916 00 249.7 7.1 19950916 06 247.1 5.3 19950916 12 246.3 5.2 19950916 18 249.1 5.0 19950917 00 246.9 6.0 19950917 06 250.8 6.1 19950917 12 255.9 7.0 19950917 18 266.1 7.0 19950918 00 273.7 7.0 19950918 06 271.6 4.7 19950918 12 272.6 6.0 19950918 18 275.8 7.8 19950919 00 277.8 8.1 19950919 06 262.3 5.2 19950919 12 258.6 5.0 19950919 18 265.3 6.0 19950920 00 267.5 6.8 19950920 06 258.2 5.1 19950920 12 263.4 6.0 19950920 18 269.7 7.0 19950921 00 269.7 7.0 19950921 06 264.5 4.8 19950921 12 271.0 6.0 19950921 18 273.3 6.8 19950922 00 259.2 7.0 19950922 06 255.5 4.3 19950922 12 266.2 5.0 19950922 18 260.1 5.8 19950923 00 256.3 6.1 19950923 06 251.3 7.1 19950923 12 251.6 8.0 19950923 18 254.0 8.0 19950924 00 254.4 8.0 19950924 06 257.1 8.0 19950924 12 261.5 8.0 19950924 18 263.8 8.1 19950925 00 267.5 9.0 19950925 06 272.5 4.0 19950925 12 272.1 5.0 19950925 18 275.0 6.8 19950926 00 276.5 7.8 19950926 06 271.4 8.0 19950926 12 265.3 8.0 19950926 18 269.6 7.2 19950927 00 272.4 7.0 19950927 06 270.0 6.8 19950927 12 265.0 7.0 19950927 18 260.9 7.8 19950928 00 261.0 8.0 19950928 06 257.4 4.0 19950928 12 250.6 5.0 19950928 18 246.3 6.0 19950929 00 246.3 7.0 19950929 06 253.7 6.2 19950929 12 254.1 6.9 19950929 18 265.0 7.0 19950930 00 272.5 7.2 19950930 06 271.2 7.0 19950930 12 274.1 8.0 19950930 18 281.7 8.0 19951001 00 280.9 8.0 19951001 06 274.2 8.0 19951001 12 259.6 7.2 19951001 18 260.5 7.0 19951002 00 264.7 7.1 19951002 06 271.2 6.3 19951002 12 278.8 6.0 19951002 18 276.9 6.0 19951003 00 272.8 6.0 19951003 06 268.6 6.8 19951003 12 265.9 7.0 19951003 18 268.1 7.1 19951004 00 272.6 7.3 19951004 06 270.1 4.0 19951004 12 267.9 5.8 19951004 18 265.8 6.8 19951005 00 259.8 7.1 19951005 06 258.1 4.2 19951005 12 256.3 5.0 19951005 18 250.9 5.0 19951006 00 242.7 6.0 19951006 06 242.3 7.0 19951006 12 245.4 7.0 19951006 18 242.7 7.2 19951007 00 250.2 7.0 19951007 06 259.2 4.8 19951007 12 257.0 6.0 19951007 18 254.9 6.0 19951008 00 251.1 7.0 19951008 06 263.2 5.2 19951008 12 263.4 5.0 19951008 18 263.1 5.9 19951009 00 261.2 6.0 19951009 06 253.9 7.0 19951009 12 247.9 7.0 19951009 18 251.5 7.0 19951010 00 254.4 7.0 19951010 06 251.8 4.8 19951010 12 252.4 6.0 19951010 18 256.8 7.0 19951011 00 254.5 7.0 19951011 06 262.3 4.0 19951011 12 265.6 5.0 19951011 18 271.3 6.0 19951012 00 274.9 6.8 19951012 06 265.3 5.7 19951012 12 253.9 6.0 19951012 18 257.3 6.0 19951013 00 267.0 6.2 19951013 06 269.5 6.0 19951013 12 270.2 7.0 19951013 18 272.6 7.0 19951014 00 278.9 8.0 19951014 06 257.8 4.0 19951014 12 259.4 5.0 19951014 18 263.5 6.0 19951015 00 257.2 6.0 19951015 06 253.2 6.0 19951015 12 263.0 6.3 19951015 18 264.7 7.0 19951016 00 266.4 7.0 19951016 06 259.5 6.0 19951016 12 258.6 7.0 19951016 18 262.8 7.0 19951017 00 258.5 7.9 19951017 06 249.6 4.8 19951017 12 257.0 6.0 19951017 18 268.5 7.0 19951018 00 266.5 7.8 19951018 06 265.1 8.0 19951018 12 265.7 7.2 19951018 18 267.4 7.0 19951019 00 260.2 7.0 19951019 06 256.4 7.0 19951019 12 252.5 8.0 19951019 18 258.6 8.0 19951020 00 258.7 8.0 19951020 06 262.1 5.4 19951020 12 256.4 6.8 19951020 18 254.5 7.7 19951021 00 257.0 8.0 19951021 06 254.8 8.0 19951021 12 251.7 8.0 19951021 18 249.8 9.0 19951022 00 246.6 9.0 19951022 06 246.7 8.0 19951022 12 254.8 8.0 19951022 18 262.0 8.0 19951023 00 259.2 8.0 19951023 06 258.3 8.0 19951023 12 254.8 8.0 19951023 18 245.6 8.0 19951024 00 243.3 8.0 19951024 06 238.7 8.7 19951024 12 235.9 9.0 19951024 18 238.3 8.9 19951025 00 226.3 8.0 19951025 06 221.7 8.0 19951025 12 219.4 8.0 19951025 18 224.9 8.0 19951026 00 229.4 8.0 19951026 06 245.3 5.8 19951026 12 236.6 7.0 19951026 18 235.3 8.0 19951027 00 232.1 8.0 19951027 06 240.9 4.2 19951027 12 244.1 5.0 19951027 18 243.1 6.0 19951028 00 243.2 6.7 19951028 06 256.4 5.2 19951028 12 256.8 6.0 19951028 18 254.6 6.0 19951029 00 251.9 6.0 19951029 06 247.1 5.0 19951029 12 245.6 6.0 19951029 18 247.0 6.7 19951030 00 249.8 7.0 19951030 06 257.4 4.0 19951030 12 249.8 5.0 19951030 18 249.3 6.0 19951031 00 252.4 6.7 19951031 06 255.6 7.0 19951031 12 266.2 7.0 19951031 18 272.2 7.0 19951101 00 264.8 7.0 19951101 06 257.6 6.7 19951101 12 260.9 7.0 19951101 18 254.2 8.0 19951102 00 252.5 8.0 19951102 06 248.0 4.0 19951102 12 254.4 6.0 19951102 18 245.8 6.8 19951103 00 245.2 7.8 19951103 06 243.5 6.0 19951103 12 235.6 6.2 19951103 18 236.5 6.2 19951104 00 230.3 7.0 19951104 06 224.0 6.7 19951104 12 216.6 7.8 19951104 18 227.1 8.0 19951105 00 229.2 9.0 19951105 06 247.7 4.0 19951105 12 251.4 6.0 19951105 18 251.9 7.0 19951106 00 249.5 8.0 19951106 06 255.3 6.9 19951106 12 249.6 6.2 19951106 18 237.3 6.2 19951107 00 233.1 7.0 19951107 06 237.1 7.0 19951107 12 245.3 7.9 19951107 18 246.9 7.9 19951108 00 238.1 8.0 19951108 06 236.8 4.0 19951108 12 239.9 6.0 19951108 18 248.8 7.0 19951109 00 245.4 8.0 19951109 06 248.2 6.0 19951109 12 241.1 6.0 19951109 18 240.2 7.0 19951110 00 245.2 7.0 19951110 06 240.5 7.7 19951110 12 242.2 8.0 19951110 18 238.4 8.0 19951111 00 238.7 8.2 19951111 06 249.5 5.8 19951111 12 256.3 6.8 19951111 18 248.5 8.0 19951112 00 245.8 8.7 19951112 06 249.3 6.8 19951112 12 241.5 8.0 19951112 18 241.0 9.0 19951113 00 243.0 10.0 19951113 06 251.5 7.2 19951113 12 251.5 7.0 19951113 18 262.4 7.2 19951114 00 267.5 8.0 19951114 06 250.9 5.0 19951114 12 254.3 6.8 19951114 18 259.6 7.7 19951115 00 256.0 8.0 19951115 06 244.4 8.0 19951115 12 246.1 8.2 19951115 18 242.9 8.2 19951116 00 233.6 8.0 19951116 06 228.2 8.0 19951116 12 234.7 8.0 19951116 18 236.3 7.2 19951117 00 228.2 7.2 19951117 06 235.8 6.8 19951117 12 236.2 8.0 19951117 18 239.5 9.0 19951118 00 234.6 9.0 19951118 06 235.7 4.0 19951118 12 232.6 6.0 19951118 18 238.7 7.0 19951119 00 245.4 8.0 19951119 06 238.8 7.0 19951119 12 238.0 7.0 19951119 18 243.0 7.2 19951120 00 246.9 8.0 19951120 06 249.4 5.8 19951120 12 254.1 7.0 19951120 18 254.4 8.0 19951121 00 249.7 8.7 19951121 06 256.5 4.0 19951121 12 260.4 6.0 19951121 18 264.2 7.0 19951122 00 269.4 8.0 19951122 06 270.6 7.2 19951122 12 265.5 7.2 19951122 18 267.6 7.0 19951123 00 259.2 7.0 19951123 06 262.5 7.7 19951123 12 255.9 8.0 19951123 18 255.8 8.2 19951124 00 251.2 8.3 19951124 06 242.5 4.0 19951124 12 256.8 6.0 19951124 18 257.8 7.0 19951125 00 250.5 8.0 19951125 06 257.0 6.2 19951125 12 261.1 6.2 19951125 18 256.1 6.2 19951126 00 249.4 7.0 19951126 06 254.3 7.0 19951126 12 251.0 8.0 19951126 18 249.7 8.0 19951127 00 253.9 8.0 19951127 06 237.2 4.8 19951127 12 244.0 6.7 19951127 18 249.9 8.0 19951128 00 242.4 8.7 19951128 06 243.8 5.0 19951128 12 238.9 5.2 19951128 18 232.9 6.0 19951129 00 240.4 7.0 19951129 06 241.7 7.0 19951129 12 236.9 7.2 19951129 18 243.3 7.2 19951130 00 236.1 8.0 19951130 06 243.9 5.7 19951130 12 252.1 6.8 19951130 18 259.0 7.7 19951201 00 258.6 8.0 19951201 06 250.3 5.2 19951201 12 255.2 6.0 19951201 18 269.4 7.0 19951202 00 267.9 7.2 19951202 06 261.3 8.0 19951202 12 261.6 8.0 19951202 18 261.6 8.0 19951203 00 259.5 8.2 19951203 06 265.4 8.0 19951203 12 264.5 9.0 19951203 18 260.4 9.0 19951204 00 246.5 9.0 19951204 06 243.1 4.0 19951204 12 245.3 6.0 19951204 18 249.9 7.0 19951205 00 241.7 7.0 19951205 06 249.3 6.0 19951205 12 253.0 7.0 19951205 18 248.0 7.0 19951206 00 249.8 8.0 19951206 06 250.5 5.0 19951206 12 250.9 6.8 19951206 18 246.4 7.0 19951207 00 240.8 8.0 19951207 06 240.4 4.0 19951207 12 231.5 5.0 19951207 18 238.9 6.0 19951208 00 240.7 7.0 19951208 06 249.8 7.0 19951208 12 246.5 7.0 19951208 18 252.3 7.0 19951209 00 247.8 7.0 19951209 06 245.5 7.0 19951209 12 247.9 8.0 19951209 18 240.4 8.0 19951210 00 233.5 8.0 19951210 06 237.9 4.8 19951210 12 242.0 6.0 19951210 18 238.2 7.0 19951211 00 245.8 8.0 19951211 06 241.3 9.0 19951211 12 254.4 9.8 19951211 18 245.6 10.0 19951212 00 243.8 10.0 19951212 06 247.9 8.0 19951212 12 245.3 9.0 19951212 18 251.8 9.7 19951213 00 256.0 9.3 19951213 06 246.6 4.0 19951213 12 248.1 5.8 19951213 18 247.7 7.0 19951214 00 252.5 7.8 19951214 06 256.3 5.2 19951214 12 240.1 6.0 19951214 18 243.9 6.2 19951215 00 249.6 7.0 19951215 06 249.6 7.2 19951215 12 250.9 8.0 19951215 18 247.0 8.0 19951216 00 251.2 9.0 19951216 06 249.1 5.8 19951216 12 257.8 7.8 19951216 18 263.8 9.0 19951217 00 269.9 9.0 19951217 06 256.6 6.2 19951217 12 245.0 6.0 19951217 18 260.5 7.0 19951218 00 273.9 7.9 19951218 06 264.9 8.0 19951218 12 260.6 8.0 19951218 18 262.2 8.2 19951219 00 262.3 8.0 19951219 06 243.8 5.8 19951219 12 254.4 7.7 19951219 18 246.4 8.7 19951220 00 254.2 9.0 19951220 06 235.9 4.0 19951220 12 232.9 5.8 19951220 18 225.1 6.0 19951221 00 217.5 7.0 19951221 06 222.1 6.2 19951221 12 231.4 7.8 19951221 18 241.2 8.9 19951222 00 231.9 9.0 19951222 06 243.1 7.0 19951222 12 245.1 8.0 19951222 18 252.5 8.0 19951223 00 248.5 9.0 19951223 06 246.1 9.0 19951223 12 241.7 8.2 19951223 18 233.7 8.2 19951224 00 227.2 8.0 19951224 06 218.0 8.0 19951224 12 225.5 8.3 19951224 18 219.1 8.3 19951225 00 215.7 9.0 19951225 06 237.6 8.0 19951225 12 240.8 9.0 19951225 18 242.8 9.3 19951226 00 236.3 9.3 19951226 06 241.5 5.0 19951226 12 236.1 6.0 19951226 18 240.2 7.0 19951227 00 240.9 8.0 19951227 06 246.4 6.2 19951227 12 240.4 7.0 19951227 18 239.6 7.0 19951228 00 237.6 7.0 19951228 06 244.5 5.8 19951228 12 239.3 7.0 19951228 18 233.2 7.8 19951229 00 229.9 8.0 19951229 06 238.0 4.0 19951229 12 248.0 6.0 19951229 18 243.8 7.0 19951230 00 243.3 8.0 19951230 06 245.0 8.0 19951230 12 240.5 8.0 19951230 18 238.9 8.0 19951231 00 254.6 9.0 19951231 06 238.1 9.0 19951231 12 248.4 9.0 19951231 18 253.3 9.0 19960101 00 256.2 9.0 19960101 06 240.9 5.0 19960101 12 241.2 6.8 19960101 18 246.8 8.0 19960102 00 256.6 9.0 19960102 06 250.1 6.2 19960102 12 253.0 6.2 19960102 18 261.3 7.0 19960103 00 254.1 8.0 19960103 06 251.9 8.0 19960103 12 250.5 9.0 19960103 18 245.6 9.0 19960104 00 240.2 8.3 19960104 06 240.2 5.8 19960104 12 239.8 7.8 19960104 18 233.1 8.8 19960105 00 245.0 9.8 19960105 06 241.5 5.0 19960105 12 238.2 6.0 19960105 18 233.2 7.0 19960106 00 235.2 8.0 19960106 06 245.6 8.0 19960106 12 250.9 7.2 19960106 18 250.2 8.0 19960107 00 256.3 8.0 19960107 06 251.4 8.0 19960107 12 243.3 8.0 19960107 18 234.7 8.0 19960108 00 237.3 9.0 19960108 06 238.7 5.0 19960108 12 244.9 6.0 19960108 18 237.3 7.0 19960109 00 238.9 8.0 19960109 06 237.8 8.0 19960109 12 248.2 8.2 19960109 18 248.6 8.0 19960110 00 243.3 8.0 19960110 06 245.2 7.8 19960110 12 258.0 9.0 19960110 18 265.9 10.0 19960111 00 254.2 9.2 19960111 06 241.1 8.8 19960111 12 250.4 9.0 19960111 18 246.9 9.9 19960112 00 241.6 10.0 19960112 06 241.8 10.0 19960112 12 250.7 11.0 19960112 18 257.7 11.0 19960113 00 250.7 10.2 19960113 06 248.9 7.0 19960113 12 251.6 8.0 19960113 18 244.9 9.0 19960114 00 245.4 9.0 19960114 06 243.0 4.0 19960114 12 249.5 6.0 19960114 18 260.4 7.8 19960115 00 251.3 9.0 19960115 06 250.4 7.4 19960115 12 248.5 7.2 19960115 18 247.9 7.0 19960116 00 230.8 7.0 19960116 06 235.6 8.0 19960116 12 239.2 9.0 19960116 18 239.8 9.0 19960117 00 241.6 9.0 19960117 06 244.5 10.0 19960117 12 241.3 10.0 19960117 18 244.3 10.0 19960118 00 237.7 9.3 19960118 06 234.9 5.3 19960118 12 233.4 6.0 19960118 18 236.0 7.7 19960119 00 245.4 9.0 19960119 06 241.1 8.8 19960119 12 240.0 10.0 19960119 18 239.2 11.0 19960120 00 239.9 11.0 19960120 06 224.1 7.8 19960120 12 233.5 9.8 19960120 18 231.1 10.0 19960121 00 245.0 10.2 19960121 06 237.2 7.3 19960121 12 239.4 8.0 19960121 18 229.3 9.0 19960122 00 239.5 10.0 19960122 06 253.5 9.2 19960122 12 245.2 9.0 19960122 18 238.6 9.7 19960123 00 241.8 10.0 19960123 06 247.0 11.0 19960123 12 246.2 10.2 19960123 18 235.9 9.0 19960124 00 237.4 9.0 19960124 06 242.8 10.0 19960124 12 247.0 11.0 19960124 18 249.2 11.2 19960125 00 235.7 10.2 19960125 06 225.3 10.0 19960125 12 235.0 11.0 19960125 18 235.5 11.0 19960126 00 239.9 11.0 19960126 06 236.5 10.2 19960126 12 227.8 11.0 19960126 18 228.8 11.0 19960127 00 230.7 11.0 19960127 06 232.8 9.7 19960127 12 243.0 11.0 19960127 18 242.2 11.0 19960128 00 240.3 11.3 19960128 06 246.0 7.8 19960128 12 247.4 9.8 19960128 18 243.4 11.0 19960129 00 233.0 11.0 19960129 06 231.5 8.3 19960129 12 222.3 8.0 19960129 18 222.8 9.0 19960130 00 223.1 10.0 19960130 06 228.7 10.2 19960130 12 230.7 9.2 19960130 18 232.3 9.0 19960131 00 235.6 10.0 19960131 06 228.7 10.8 19960131 12 233.8 10.2 19960131 18 224.8 10.0 19960201 00 230.0 10.0 19960201 06 233.4 9.8 19960201 12 232.7 10.0 19960201 18 249.5 10.2 19960202 00 244.3 9.0 19960202 06 239.8 4.0 19960202 12 244.6 6.8 19960202 18 239.9 8.7 19960203 00 244.8 9.0 19960203 06 244.5 6.2 19960203 12 236.9 6.0 19960203 18 240.6 6.0 19960204 00 231.8 7.0 19960204 06 227.9 6.8 19960204 12 230.9 8.0 19960204 18 242.6 8.0 19960205 00 238.3 7.3 19960205 06 227.4 4.0 19960205 12 236.6 6.0 19960205 18 241.3 8.0 19960206 00 244.2 9.0 19960206 06 233.3 5.2 19960206 12 243.3 6.0 19960206 18 254.8 6.8 19960207 00 250.3 7.0 19960207 06 240.8 7.9 19960207 12 232.4 8.0 19960207 18 236.2 7.2 19960208 00 236.1 7.2 19960208 06 231.9 5.0 19960208 12 235.0 7.0 19960208 18 243.1 8.0 19960209 00 246.5 8.0 19960209 06 233.6 5.0 19960209 12 239.8 6.0 19960209 18 253.4 7.0 19960210 00 256.6 8.0 19960210 06 243.0 8.0 19960210 12 259.8 7.2 19960210 18 254.3 7.0 19960211 00 263.4 7.8 19960211 06 250.1 6.8 19960211 12 250.4 9.0 19960211 18 251.1 9.0 19960212 00 249.6 9.0 19960212 06 245.3 4.0 19960212 12 247.1 6.0 19960212 18 239.9 8.0 19960213 00 246.9 10.0 19960213 06 238.0 6.3 19960213 12 241.1 6.0 19960213 18 245.5 7.0 19960214 00 244.5 7.0 19960214 06 241.4 7.0 19960214 12 247.4 7.0 19960214 18 236.8 8.0 19960215 00 237.9 8.0 19960215 06 238.2 4.0 19960215 12 226.5 5.8 19960215 18 237.1 7.0 19960216 00 242.0 8.0 19960216 06 236.9 7.2 19960216 12 239.8 6.2 19960216 18 245.1 6.8 19960217 00 253.9 7.7 19960217 06 252.3 8.0 19960217 12 244.0 9.0 19960217 18 239.9 8.3 19960218 00 244.3 8.0 19960218 06 246.1 4.8 19960218 12 241.6 7.0 19960218 18 229.9 9.0 19960219 00 230.5 9.0 19960219 06 239.5 6.2 19960219 12 242.6 6.0 19960219 18 243.8 6.8 19960220 00 254.3 8.0 19960220 06 236.7 6.8 19960220 12 232.8 8.0 19960220 18 242.3 8.2 19960221 00 235.8 8.0 19960221 06 240.3 4.0 19960221 12 233.8 6.0 19960221 18 240.1 7.7 19960222 00 242.5 9.0 19960222 06 243.2 5.2 19960222 12 231.5 5.0 19960222 18 237.7 6.8 19960223 00 243.6 8.0 19960223 06 238.6 8.8 19960223 12 243.5 8.2 19960223 18 237.8 7.0 19960224 00 242.0 7.0 19960224 06 233.0 5.8 19960224 12 256.8 8.0 19960224 18 263.4 9.0 19960225 00 248.4 8.3 19960225 06 244.5 5.2 19960225 12 241.3 6.0 19960225 18 250.5 7.0 19960226 00 244.4 7.8 19960226 06 244.5 8.0 19960226 12 234.5 7.3 19960226 18 248.7 7.0 19960227 00 253.9 7.0 19960227 06 245.5 5.5 19960227 12 250.9 8.7 19960227 18 247.4 9.0 19960228 00 259.4 9.0 19960228 06 247.5 4.0 19960228 12 243.5 5.8 19960228 18 253.1 7.8 19960229 00 256.3 9.7 19960229 06 261.1 9.2 19960229 12 254.9 8.2 19960229 18 255.3 7.2 19960301 00 258.4 7.0 19960301 06 244.6 7.0 19960301 12 247.2 7.9 19960301 18 237.6 8.0 19960302 00 239.3 8.0 19960302 06 237.5 4.0 19960302 12 264.9 6.0 19960302 18 271.7 8.0 19960303 00 264.9 9.0 19960303 06 256.9 9.0 19960303 12 257.0 7.3 19960303 18 264.3 7.0 19960304 00 267.8 7.8 19960304 06 256.6 8.0 19960304 12 255.2 9.0 19960304 18 258.7 9.0 19960305 00 256.1 8.0 19960305 06 245.0 4.8 19960305 12 234.1 6.8 19960305 18 237.0 9.0 19960306 00 242.8 10.0 19960306 06 249.9 7.2 19960306 12 234.3 6.0 19960306 18 238.5 6.8 19960307 00 252.4 7.8 19960307 06 248.2 6.7 19960307 12 248.5 8.0 19960307 18 245.6 8.2 19960308 00 243.1 8.0 19960308 06 239.5 4.0 19960308 12 253.1 6.0 19960308 18 249.5 7.8 19960309 00 251.9 9.0 19960309 06 252.7 6.2 19960309 12 252.5 5.3 19960309 18 243.7 6.0 19960310 00 237.8 7.8 19960310 06 236.0 8.0 19960310 12 242.3 9.0 19960310 18 249.8 8.2 19960311 00 262.5 8.0 19960311 06 246.4 4.8 19960311 12 256.9 7.7 19960311 18 256.9 9.0 19960312 00 257.1 9.2 19960312 06 257.2 9.0 19960312 12 250.0 9.0 19960312 18 257.6 9.0 19960313 00 253.8 9.0 19960313 06 245.9 8.0 19960313 12 240.8 9.7 19960313 18 248.2 10.0 19960314 00 244.2 10.9 19960314 06 245.2 7.0 19960314 12 230.8 8.8 19960314 18 231.2 10.1 19960315 00 247.1 10.3 19960315 06 248.3 8.2 19960315 12 240.3 7.0 19960315 18 230.8 8.8 19960316 00 245.3 10.0 19960316 06 240.1 9.2 19960316 12 247.8 7.3 19960316 18 251.6 7.0 19960317 00 255.5 7.0 19960317 06 238.8 5.8 19960317 12 245.8 8.0 19960317 18 245.2 9.0 19960318 00 236.1 8.3 19960318 06 242.3 5.0 19960318 12 221.6 5.0 19960318 18 239.2 6.0 19960319 00 218.8 7.0 19960319 06 233.7 8.0 19960319 12 228.4 9.0 19960319 18 218.1 8.0 19960320 00 229.3 8.0 19960320 06 260.6 7.8 19960320 12 240.2 9.0 19960320 18 241.5 8.2 19960321 00 234.7 7.0 19960321 06 247.3 4.0 19960321 12 232.9 7.8 19960321 18 234.9 9.0 19960322 00 238.8 8.2 19960322 06 219.3 6.0 19960322 12 222.6 6.0 19960322 18 233.1 6.8 19960323 00 250.9 8.0 19960323 06 231.3 7.0 19960323 12 247.0 8.0 19960323 18 252.2 8.0 19960324 00 258.4 8.0 19960324 06 250.8 4.0 19960324 12 269.9 6.0 19960324 18 249.0 7.8 19960325 00 256.8 9.7 19960325 06 235.7 10.0 19960325 12 249.0 10.0 19960325 18 249.4 9.0 19960326 00 254.7 9.0 19960326 06 248.8 9.0 19960326 12 238.3 10.0 19960326 18 254.5 10.0 19960327 00 250.8 9.3 19960327 06 247.1 4.8 19960327 12 254.8 7.8 19960327 18 251.5 10.0 19960328 00 256.1 10.0 19960328 06 260.2 8.0 19960328 12 251.9 8.0 19960328 18 253.3 9.0 19960329 00 251.2 9.0 19960329 06 266.6 7.8 19960329 12 249.1 8.0 19960329 18 247.8 7.3 19960330 00 276.0 8.0 19960330 06 232.5 4.0 19960330 12 252.7 7.8 19960330 18 241.7 9.0 19960331 00 263.8 9.0 19960331 06 253.7 4.3 19960331 12 250.3 5.8 19960331 18 249.5 7.8 19960401 00 243.0 9.0 19960401 06 260.2 9.0 19960401 12 249.0 7.0 19960401 18 246.5 6.0 19960402 00 237.5 7.0 19960402 06 243.0 5.8 19960402 12 247.5 9.0 19960402 18 255.9 8.3 19960403 00 252.3 8.0 19960403 06 247.1 5.0 19960403 12 226.0 5.0 19960403 18 245.0 6.7 19960404 00 266.1 8.0 19960404 06 259.9 8.0 19960404 12 237.3 7.0 19960404 18 239.2 7.0 19960405 00 254.2 7.0 19960405 06 263.2 5.8 19960405 12 266.6 8.7 19960405 18 246.7 8.2 19960406 00 247.3 7.3 19960406 06 249.4 4.0 19960406 12 267.1 6.8 19960406 18 250.9 9.0 19960407 00 257.4 9.9 19960407 06 255.3 7.2 19960407 12 251.2 6.0 19960407 18 258.1 6.0 19960408 00 257.3 8.0 19960408 06 253.8 8.0 19960408 12 242.6 7.2 19960408 18 234.9 7.0 19960409 00 249.0 7.0 19960409 06 248.7 4.0 19960409 12 231.3 5.8 19960409 18 251.2 7.8 19960410 00 256.4 9.0 19960410 06 252.3 7.2 19960410 12 252.6 6.0 19960410 18 235.5 6.0 19960411 00 240.9 7.0 19960411 06 231.2 7.8 19960411 12 251.0 8.9 19960411 18 258.6 7.2 19960412 00 263.1 7.0 19960412 06 256.3 4.8 19960412 12 258.1 8.0 19960412 18 246.5 9.0 19960413 00 246.2 8.3 19960413 06 247.7 5.0 19960413 12 245.7 5.0 19960413 18 232.4 6.0 19960414 00 233.4 7.8 19960414 06 232.8 6.0 19960414 12 234.0 7.0 19960414 18 231.7 7.3 19960415 00 244.8 7.3 19960415 06 244.4 4.0 19960415 12 219.1 5.8 19960415 18 226.8 7.0 19960416 00 231.6 8.0 19960416 06 241.6 5.6 19960416 12 241.2 5.2 19960416 18 241.9 6.0 19960417 00 233.5 7.7 19960417 06 240.3 8.7 19960417 12 257.7 8.0 19960417 18 245.4 7.0 19960418 00 237.9 7.7 19960418 06 233.2 9.0 19960418 12 248.3 9.2 19960418 18 238.2 8.2 19960419 00 264.5 9.0 19960419 06 248.7 9.7 19960419 12 268.3 11.0 19960419 18 260.8 10.2 19960420 00 246.5 9.3 19960420 06 254.5 8.7 19960420 12 272.6 8.2 19960420 18 256.0 7.2 19960421 00 256.6 7.0 19960421 06 256.6 5.7 19960421 12 263.6 8.8 19960421 18 256.7 9.0 19960422 00 264.3 9.0 19960422 06 236.0 4.0 19960422 12 243.6 5.7 19960422 18 226.1 7.8 19960423 00 246.6 9.0 19960423 06 242.4 7.2 19960423 12 228.6 5.3 19960423 18 224.5 6.0 19960424 00 236.1 7.8 19960424 06 240.8 7.0 19960424 12 236.2 8.0 19960424 18 231.5 7.3 19960425 00 226.7 7.2 19960425 06 246.3 4.0 19960425 12 258.3 6.0 19960425 18 244.4 7.0 19960426 00 253.0 8.0 19960426 06 242.1 8.0 19960426 12 246.8 7.0 19960426 18 249.6 6.3 19960427 00 257.6 7.0 19960427 06 244.5 6.8 19960427 12 249.9 8.0 19960427 18 249.2 9.0 19960428 00 254.6 8.2 19960428 06 245.5 4.0 19960428 12 254.7 6.0 19960428 18 254.5 8.0 19960429 00 251.5 9.0 19960429 06 250.3 5.2 19960429 12 264.5 6.0 19960429 18 274.2 7.0 19960430 00 269.0 9.0 19960430 06 246.2 7.0 19960430 12 244.5 7.0 19960430 18 241.2 7.0 19960501 00 243.4 7.0 19960501 06 245.2 4.0 19960501 12 266.4 7.0 19960501 18 280.1 9.0 19960502 00 251.0 9.0 19960502 06 256.2 6.5 19960502 12 250.5 6.0 19960502 18 256.0 6.8 19960503 00 262.0 8.8 19960503 06 259.0 10.0 19960503 12 248.3 9.2 19960503 18 240.0 7.2 19960504 00 258.7 8.0 19960504 06 254.0 4.8 19960504 12 239.2 7.8 19960504 18 239.6 9.1 19960505 00 244.6 10.0 19960505 06 244.5 5.2 19960505 12 248.8 6.0 19960505 18 246.1 7.0 19960506 00 242.8 7.8 19960506 06 235.9 6.8 19960506 12 248.6 8.0 19960506 18 232.9 7.2 19960507 00 221.0 7.0 19960507 06 222.1 6.0 19960507 12 239.7 8.0 19960507 18 252.4 9.2 19960508 00 251.8 9.0 19960508 06 250.2 5.0 19960508 12 243.2 5.8 19960508 18 235.9 7.0 19960509 00 247.8 9.0 19960509 06 241.6 8.2 19960509 12 238.9 7.2 19960509 18 236.9 6.2 19960510 00 246.9 7.0 19960510 06 252.5 6.5 19960510 12 263.3 8.0 19960510 18 253.5 8.0 19960511 00 260.6 8.0 19960511 06 255.5 4.0 19960511 12 254.6 6.7 19960511 18 246.3 8.0 19960512 00 257.7 9.0 19960512 06 240.2 8.0 19960512 12 248.4 7.2 19960512 18 259.5 7.0 19960513 00 248.9 7.7 19960513 06 262.6 7.8 19960513 12 255.3 9.0 19960513 18 239.2 9.0 19960514 00 249.3 8.2 19960514 06 254.5 4.0 19960514 12 266.9 6.0 19960514 18 245.3 8.0 19960515 00 253.9 9.8 19960515 06 247.7 6.2 19960515 12 234.6 6.0 19960515 18 235.8 6.0 19960516 00 236.2 7.0 19960516 06 245.0 7.0 19960516 12 245.3 7.0 19960516 18 233.3 7.9 19960517 00 237.7 8.0 19960517 06 250.3 4.0 19960517 12 237.7 6.0 19960517 18 241.4 7.0 19960518 00 240.7 8.1 19960518 06 258.1 6.6 19960518 12 243.3 6.0 19960518 18 249.4 6.0 19960519 00 256.6 7.0 19960519 06 254.2 8.0 19960519 12 251.2 8.1 19960519 18 244.1 8.0 19960520 00 237.4 8.0 19960520 06 245.5 4.8 19960520 12 225.8 6.8 19960520 18 241.6 9.0 19960521 00 252.1 10.0 19960521 06 251.0 5.2 19960521 12 253.4 6.0 19960521 18 245.2 7.0 19960522 00 264.4 9.0 19960522 06 250.5 9.0 19960522 12 243.4 9.0 19960522 18 227.8 8.0 19960523 00 225.2 9.0 19960523 06 231.4 6.7 19960523 12 224.6 9.0 19960523 18 233.9 10.8 19960524 00 236.9 11.0 19960524 06 240.8 6.2 19960524 12 245.2 6.0 19960524 18 234.1 7.8 19960525 00 242.7 9.8 19960525 06 243.4 11.0 19960525 12 245.3 9.2 19960525 18 236.2 7.2 19960526 00 255.9 8.0 19960526 06 254.9 6.5 19960526 12 253.7 10.0 19960526 18 256.2 10.9 19960527 00 240.4 9.2 19960527 06 238.0 5.0 19960527 12 248.2 6.0 19960527 18 249.5 7.0 19960528 00 249.4 9.0 19960528 06 245.6 9.9 19960528 12 246.9 8.2 19960528 18 257.3 7.0 19960529 00 252.1 7.0 19960529 06 267.3 7.8 19960529 12 271.0 10.7 19960529 18 269.6 10.9 19960530 00 263.5 9.2 19960530 06 250.2 4.0 19960530 12 260.8 6.8 19960530 18 267.1 9.8 19960531 00 277.2 11.0 19960531 06 253.1 9.2 19960531 12 261.9 7.2 19960531 18 247.6 7.0 19960601 00 256.4 8.8 19960601 06 254.9 10.0 19960601 12 251.9 11.0 19960601 18 246.4 10.9 19960602 00 244.4 10.0 19960602 06 241.2 10.0 19960602 12 252.3 11.0 19960602 18 237.9 11.0 19960603 00 239.6 11.8 19960603 06 247.6 12.8 19960603 12 264.9 13.0 19960603 18 237.5 12.0 19960604 00 250.2 13.0 19960604 06 246.0 13.0 19960604 12 252.9 13.0 19960604 18 256.1 14.0 19960605 00 252.3 13.8 19960605 06 246.8 14.0 19960605 12 245.9 13.2 19960605 18 229.0 13.0 19960606 00 221.0 13.0 19960606 06 230.3 9.5 19960606 12 242.5 7.2 19960606 18 253.1 7.1 19960607 00 254.8 8.9 19960607 06 245.1 10.8 19960607 12 249.8 12.0 19960607 18 268.9 11.2 19960608 00 282.8 9.4 19960608 06 246.8 4.8 19960608 12 255.7 7.8 19960608 18 248.7 10.1 19960609 00 258.0 11.0 19960609 06 264.3 5.2 19960609 12 248.4 6.0 19960609 18 249.3 7.8 19960610 00 259.9 10.8 19960610 06 260.3 11.0 19960610 12 248.0 10.2 19960610 18 248.9 8.2 19960611 00 238.0 8.0 19960611 06 265.4 5.8 19960611 12 245.7 8.8 19960611 18 247.4 10.1 19960612 00 252.9 10.2 19960612 06 244.6 5.2 19960612 12 251.9 6.0 19960612 18 253.3 7.8 19960613 00 249.0 9.8 19960613 06 250.0 10.0 19960613 12 247.6 8.2 19960613 18 232.5 7.0 19960614 00 231.0 7.0 19960614 06 235.6 5.8 19960614 12 245.7 8.8 19960614 18 244.0 10.0 19960615 00 252.5 9.9 19960615 06 243.7 4.0 19960615 12 259.5 6.0 19960615 18 254.9 8.1 19960616 00 244.7 10.0 19960616 06 253.8 10.2 19960616 12 243.4 7.2 19960616 18 271.6 7.0 19960617 00 267.3 8.0 19960617 06 246.8 8.8 19960617 12 243.5 10.0 19960617 18 238.7 10.0 19960618 00 259.0 9.2 19960618 06 249.9 4.0 19960618 12 229.4 6.0 19960618 18 236.9 8.8 19960619 00 254.9 10.1 19960619 06 257.3 8.2 19960619 12 233.3 6.2 19960619 18 236.5 7.0 19960620 00 242.9 7.1 19960620 06 249.4 7.8 19960620 12 264.2 9.0 19960620 18 226.0 9.0 19960621 00 232.0 8.9 19960621 06 241.7 4.0 19960621 12 235.8 6.8 19960621 18 242.6 8.8 19960622 00 242.4 10.0 19960622 06 252.0 6.2 19960622 12 247.8 6.0 19960622 18 243.5 6.8 19960623 00 243.7 8.0 19960623 06 251.0 9.0 19960623 12 246.8 10.0 19960623 18 255.7 9.2 19960624 00 253.2 8.0 19960624 06 259.1 4.0 19960624 12 258.9 6.8 19960624 18 252.7 8.8 19960625 00 251.9 9.0 19960625 06 257.8 5.3 19960625 12 252.3 6.0 19960625 18 262.2 7.0 19960626 00 267.1 8.8 19960626 06 261.1 9.7 19960626 12 258.1 8.9 19960626 18 248.3 7.0 19960627 00 242.3 8.0 19960627 06 257.2 7.7 19960627 12 241.7 10.0 19960627 18 251.1 10.0 19960628 00 249.1 8.9 19960628 06 254.2 5.0 19960628 12 250.9 6.0 19960628 18 250.7 8.1 19960629 00 248.3 10.0 19960629 06 254.3 7.7 19960629 12 248.6 8.0 19960629 18 249.8 7.2 19960630 00 238.9 7.1 19960630 06 259.3 6.5 19960630 12 255.3 9.0 19960630 18 254.7 9.9 19960701 00 246.5 9.0 19960701 06 245.3 4.2 19960701 12 261.9 5.0 19960701 18 263.4 6.8 19960702 00 249.7 8.8 19960702 06 257.6 9.0 19960702 12 247.6 7.1 19960702 18 247.1 6.0 19960703 00 245.9 7.1 19960703 06 254.6 7.8 19960703 12 264.0 10.0 19960703 18 262.7 8.2 19960704 00 253.4 7.2 19960704 06 245.5 4.0 19960704 12 249.4 5.8 19960704 18 236.7 7.1 19960705 00 248.2 8.0 19960705 06 260.2 7.2 19960705 12 251.6 6.2 19960705 18 246.5 6.0 19960706 00 250.7 7.0 19960706 06 260.9 5.8 19960706 12 261.0 8.0 19960706 18 281.4 8.0 19960707 00 252.2 7.0 19960707 06 256.1 4.0 19960707 12 268.0 6.8 19960707 18 248.0 9.0 19960708 00 257.1 8.9 19960708 06 255.0 6.2 19960708 12 255.1 5.0 19960708 18 250.2 6.8 19960709 00 244.5 8.8 19960709 06 259.4 7.9 19960709 12 251.9 6.9 19960709 18 248.6 6.0 19960710 00 245.3 7.0 19960710 06 245.3 4.0 19960710 12 252.2 6.1 19960710 18 249.4 7.0 19960711 00 243.3 8.0 19960711 06 248.5 6.2 19960711 12 273.3 6.0 19960711 18 255.1 6.0 19960712 00 252.0 7.0 19960712 06 256.5 8.0 19960712 12 260.5 8.0 19960712 18 244.5 6.2 19960713 00 239.9 6.1 19960713 06 239.6 7.1 19960713 12 248.0 9.0 19960713 18 244.1 9.0 19960714 00 261.9 8.2 19960714 06 251.5 4.0 19960714 12 246.0 5.0 19960714 18 250.5 7.0 19960715 00 253.7 8.0 19960715 06 247.9 6.2 19960715 12 259.9 7.0 19960715 18 240.1 6.2 19960716 00 261.1 7.0 19960716 06 260.4 4.8 19960716 12 250.5 6.8 19960716 18 248.6 8.0 19960717 00 250.1 8.0 19960717 06 257.9 4.2 19960717 12 257.0 5.0 19960717 18 279.0 7.7 19960718 00 269.9 9.0 19960718 06 254.1 8.2 19960718 12 267.1 7.2 19960718 18 248.4 6.0 19960719 00 263.4 7.0 19960719 06 247.6 5.8 19960719 12 250.4 8.1 19960719 18 243.8 8.2 19960720 00 247.1 8.0 19960720 06 247.5 4.0 19960720 12 248.1 5.8 19960720 18 256.6 7.8 19960721 00 259.6 8.8 19960721 06 249.5 7.0 19960721 12 252.2 6.2 19960721 18 258.3 6.0 19960722 00 259.9 7.0 19960722 06 263.7 4.0 19960722 12 258.0 5.0 19960722 18 255.8 6.0 19960723 00 255.7 7.0 19960723 06 250.2 4.0 19960723 12 248.3 5.8 19960723 18 249.2 7.1 19960724 00 255.4 8.0 19960724 06 254.0 6.2 19960724 12 246.5 5.2 19960724 18 245.6 6.0 19960725 00 269.2 7.8 19960725 06 246.6 4.0 19960725 12 263.7 5.0 19960725 18 253.1 6.0 19960726 00 265.9 7.0 19960726 06 253.1 4.0 19960726 12 252.5 5.0 19960726 18 260.1 6.0 19960727 00 234.3 6.0 19960727 06 260.9 4.2 19960727 12 254.5 5.0 19960727 18 262.9 6.0 19960728 00 259.0 6.0 19960728 06 268.4 5.8 19960728 12 266.8 6.0 19960728 18 243.2 6.0 19960729 00 249.4 6.0 19960729 06 261.1 3.0 19960729 12 272.9 5.0 19960729 18 260.1 6.0 19960730 00 260.3 7.0 19960730 06 265.1 3.0 19960730 12 258.9 5.0 19960730 18 260.1 6.0 19960731 00 253.8 7.0 19960731 06 252.4 4.0 19960731 12 264.2 5.0 19960731 18 249.9 6.0 19960801 00 258.2 7.0 19960801 06 258.1 4.0 19960801 12 260.5 5.0 19960801 18 249.9 5.0 19960802 00 248.1 6.0 19960802 06 252.5 4.0 19960802 12 268.1 5.0 19960802 18 258.1 5.0 19960803 00 251.1 6.0 19960803 06 258.4 3.8 19960803 12 240.0 5.0 19960803 18 256.4 6.0 19960804 00 246.6 6.0 19960804 06 248.0 3.0 19960804 12 261.9 5.0 19960804 18 253.8 6.0 19960805 00 244.6 6.0 19960805 06 246.9 3.0 19960805 12 248.9 4.0 19960805 18 244.3 5.0 19960806 00 256.8 6.0 19960806 06 252.0 4.0 19960806 12 259.8 5.0 19960806 18 257.8 5.0 19960807 00 258.4 6.0 19960807 06 250.0 4.0 19960807 12 259.2 5.0 19960807 18 259.8 6.0 19960808 00 257.2 6.0 19960808 06 262.6 3.0 19960808 12 269.1 4.8 19960808 18 268.2 5.8 19960809 00 265.3 6.0 19960809 06 255.7 3.0 19960809 12 265.2 4.2 19960809 18 270.2 5.0 19960810 00 277.2 6.0 19960810 06 266.3 3.1 19960810 12 267.8 5.0 19960810 18 267.0 5.0 19960811 00 262.2 6.0 19960811 06 261.0 3.0 19960811 12 255.4 4.0 19960811 18 251.7 5.0 19960812 00 262.4 6.0 19960812 06 264.5 4.0 19960812 12 254.0 5.0 19960812 18 251.8 5.0 19960813 00 253.7 6.0 19960813 06 251.4 3.0 19960813 12 236.6 5.0 19960813 18 226.9 5.9 19960814 00 222.8 6.0 19960814 06 257.6 3.0 19960814 12 256.0 4.8 19960814 18 255.3 5.8 19960815 00 244.3 6.0 19960815 06 257.4 3.0 19960815 12 254.0 4.0 19960815 18 248.4 5.0 19960816 00 253.3 6.7 19960816 06 261.5 5.2 19960816 12 258.8 5.0 19960816 18 265.5 5.0 19960817 00 254.7 6.0 19960817 06 268.9 3.8 19960817 12 265.3 5.0 19960817 18 253.9 5.0 19960818 00 249.2 6.0 19960818 06 257.8 3.0 19960818 12 257.0 4.0 19960818 18 252.5 5.0 19960819 00 277.3 6.0 19960819 06 250.2 3.0 19960819 12 261.4 5.0 19960819 18 260.7 5.0 19960820 00 247.1 6.0 19960820 06 253.3 4.0 19960820 12 268.1 5.0 19960820 18 253.2 5.0 19960821 00 257.8 6.0 19960821 06 258.4 3.9 19960821 12 253.6 4.0 19960821 18 263.7 5.0 19960822 00 266.3 6.0 19960822 06 257.3 4.0 19960822 12 267.5 5.0 19960822 18 269.5 5.0 19960823 00 255.8 6.0 19960823 06 249.6 3.0 19960823 12 257.4 5.0 19960823 18 261.2 6.0 19960824 00 252.6 6.0 19960824 06 257.1 3.0 19960824 12 267.4 4.0 19960824 18 279.3 5.1 19960825 00 267.3 6.0 19960825 06 254.6 3.2 19960825 12 256.2 4.9 19960825 18 255.0 5.0 19960826 00 251.2 6.0 19960826 06 258.2 5.0 19960826 12 258.0 5.0 19960826 18 258.4 5.0 19960827 00 266.5 6.0 19960827 06 261.3 3.0 19960827 12 261.1 5.0 19960827 18 260.3 5.0 19960828 00 239.3 6.0 19960828 06 250.0 3.0 19960828 12 261.8 5.0 19960828 18 252.0 5.0 19960829 00 256.2 6.0 19960829 06 259.1 3.0 19960829 12 263.0 5.0 19960829 18 264.6 5.0 19960830 00 254.6 6.0 19960830 06 257.9 3.0 19960830 12 272.0 5.0 19960830 18 280.8 5.0 19960831 00 261.9 6.0 19960831 06 258.6 5.0 19960831 12 262.0 5.0 19960831 18 266.2 5.0 19960901 00 272.6 6.0 19960901 06 248.4 4.0 19960901 12 252.1 5.0 19960901 18 251.3 6.0 19960902 00 239.7 6.0 19960902 06 261.6 3.0 19960902 12 263.9 5.0 19960902 18 262.8 6.0 19960903 00 245.3 6.0 19960903 06 254.4 3.0 19960903 12 250.4 4.0 19960903 18 252.5 5.0 19960904 00 253.7 6.0 19960904 06 260.2 4.0 19960904 12 245.3 5.0 19960904 18 259.9 6.0 19960905 00 259.3 6.0 19960905 06 262.1 4.0 19960905 12 255.2 5.0 19960905 18 245.4 5.0 19960906 00 241.4 6.0 19960906 06 254.2 3.0 19960906 12 252.9 4.8 19960906 18 245.2 5.0 19960907 00 254.6 6.0 19960907 06 249.1 3.0 19960907 12 257.0 5.0 19960907 18 259.3 6.0 19960908 00 247.7 6.0 19960908 06 254.0 3.0 19960908 12 268.0 5.0 19960908 18 260.4 5.0 19960909 00 255.2 6.0 19960909 06 250.7 3.0 19960909 12 257.0 4.2 19960909 18 251.5 5.0 19960910 00 257.1 6.0 19960910 06 245.7 5.0 19960910 12 257.5 5.2 19960910 18 249.2 5.2 19960911 00 270.6 6.0 19960911 06 264.8 4.0 19960911 12 253.3 5.7 19960911 18 246.5 6.0 19960912 00 254.1 6.2 19960912 06 255.5 3.0 19960912 12 262.2 4.8 19960912 18 261.0 6.0 19960913 00 267.2 6.0 19960913 06 246.7 3.0 19960913 12 258.3 4.9 19960913 18 240.8 5.0 19960914 00 263.8 6.0 19960914 06 258.7 3.9 19960914 12 251.2 5.0 19960914 18 242.0 5.0 19960915 00 236.5 6.0 19960915 06 260.1 4.0 19960915 12 245.8 5.0 19960915 18 242.8 5.0 19960916 00 233.6 6.0 19960916 06 247.3 4.0 19960916 12 261.0 5.0 19960916 18 247.5 5.0 19960917 00 245.4 6.0 19960917 06 263.3 4.0 19960917 12 262.8 5.0 19960917 18 247.2 5.1 19960918 00 249.2 6.0 19960918 06 255.1 3.0 19960918 12 264.1 4.0 19960918 18 252.8 5.0 19960919 00 260.4 6.0 19960919 06 251.3 4.2 19960919 12 254.3 5.0 19960919 18 250.8 5.0 19960920 00 256.8 6.0 19960920 06 275.0 5.0 19960920 12 267.6 5.2 19960920 18 256.0 6.0 19960921 00 252.4 6.0 19960921 06 260.1 3.0 19960921 12 257.8 5.0 19960921 18 254.7 6.0 19960922 00 266.6 7.0 19960922 06 251.4 3.0 19960922 12 263.2 4.0 19960922 18 255.0 5.0 19960923 00 248.2 6.0 19960923 06 250.9 3.0 19960923 12 244.9 4.3 19960923 18 243.0 5.0 19960924 00 251.0 6.0 19960924 06 257.6 4.0 19960924 12 251.4 5.0 19960924 18 242.8 5.0 19960925 00 248.6 6.0 19960925 06 265.7 5.0 19960925 12 247.9 5.2 19960925 18 249.1 6.0 19960926 00 235.8 6.0 19960926 06 255.8 4.8 19960926 12 267.0 5.8 19960926 18 259.7 6.0 19960927 00 252.0 6.0 19960927 06 260.6 3.0 19960927 12 272.3 5.0 19960927 18 256.7 5.1 19960928 00 242.8 6.0 19960928 06 246.2 3.0 19960928 12 271.8 5.0 19960928 18 274.4 5.0 19960929 00 264.9 6.0 19960929 06 254.8 4.0 19960929 12 243.4 5.0 19960929 18 261.4 6.0 19960930 00 251.5 6.0 19960930 06 256.9 4.0 19960930 12 251.4 5.0 19960930 18 263.2 6.0 19961001 00 256.2 6.0 19961001 06 253.0 3.0 19961001 12 254.4 4.0 19961001 18 240.1 5.0 19961002 00 251.3 6.0 19961002 06 263.1 3.0 19961002 12 263.1 4.0 19961002 18 260.5 5.0 19961003 00 262.9 6.0 19961003 06 262.5 3.0 19961003 12 260.4 4.0 19961003 18 254.4 5.0 19961004 00 246.9 6.0 19961004 06 257.3 3.0 19961004 12 268.8 4.9 19961004 18 259.1 5.0 19961005 00 246.5 6.0 19961005 06 251.8 4.2 19961005 12 261.4 5.0 19961005 18 253.5 5.0 19961006 00 247.4 6.0 19961006 06 253.4 3.8 19961006 12 259.2 5.0 19961006 18 259.3 6.0 19961007 00 247.7 6.0 19961007 06 247.9 3.0 19961007 12 252.1 4.0 19961007 18 275.7 5.0 19961008 00 270.7 6.0 19961008 06 255.6 3.0 19961008 12 267.1 4.2 19961008 18 267.7 5.0 19961009 00 261.2 6.0 19961009 06 261.2 4.2 19961009 12 252.5 5.0 19961009 18 260.4 5.2 19961010 00 267.0 6.0 19961010 06 249.3 3.8 19961010 12 251.1 5.0 19961010 18 251.1 5.8 19961011 00 245.2 6.0 19961011 06 261.1 3.0 19961011 12 257.1 4.0 19961011 18 247.7 5.0 19961012 00 242.2 5.8 19961012 06 254.5 3.0 19961012 12 269.6 5.0 19961012 18 273.7 5.0 19961013 00 265.9 6.0 19961013 06 253.6 3.0 19961013 12 253.8 4.0 19961013 18 246.0 5.0 19961014 00 239.4 6.0 19961014 06 261.2 3.9 19961014 12 248.5 4.9 19961014 18 259.4 5.2 19961015 00 258.8 6.0 19961015 06 259.1 4.9 19961015 12 254.5 5.0 19961015 18 265.7 6.0 19961016 00 266.8 6.0 19961016 06 255.3 3.0 19961016 12 260.9 4.0 19961016 18 259.8 5.0 19961017 00 252.1 6.0 19961017 06 256.8 3.0 19961017 12 263.2 4.0 19961017 18 262.7 5.0 19961018 00 256.7 5.0 19961018 06 249.2 3.2 19961018 12 254.6 4.2 19961018 18 256.5 5.0 19961019 00 251.7 6.0 19961019 06 248.2 4.0 19961019 12 246.4 5.0 19961019 18 254.3 5.9 19961020 00 252.0 6.0 19961020 06 247.6 3.0 19961020 12 253.8 4.9 19961020 18 250.2 5.0 19961021 00 258.8 6.0 19961021 06 262.0 3.0 19961021 12 260.9 4.0 19961021 18 253.4 5.0 19961022 00 248.4 5.0 19961022 06 257.9 3.0 19961022 12 268.2 4.0 19961022 18 284.0 5.0 19961023 00 262.3 6.0 19961023 06 255.6 3.0 19961023 12 244.1 4.0 19961023 18 257.4 5.0 19961024 00 265.6 6.0 19961024 06 256.3 5.0 19961024 12 252.0 5.2 19961024 18 268.7 6.0 19961025 00 268.4 6.2 19961025 06 263.8 4.8 19961025 12 250.3 5.0 19961025 18 243.8 6.0 19961026 00 239.2 6.0 19961026 06 259.6 3.0 19961026 12 248.4 4.0 19961026 18 252.4 5.0 19961027 00 253.9 6.0 19961027 06 253.0 3.0 19961027 12 239.5 4.0 19961027 18 241.6 5.0 19961028 00 243.7 6.0 19961028 06 255.8 4.0 19961028 12 247.5 5.0 19961028 18 254.6 6.0 19961029 00 247.9 6.0 19961029 06 252.4 3.8 19961029 12 264.9 5.0 19961029 18 254.8 5.0 19961030 00 266.5 6.0 19961030 06 258.8 3.8 19961030 12 265.4 5.0 19961030 18 249.9 5.0 19961031 00 239.4 6.0 19961031 06 263.8 3.0 19961031 12 256.1 4.0 19961031 18 261.0 5.0 19961101 00 244.6 6.0 19961101 06 249.0 3.0 19961101 12 252.4 5.0 19961101 18 260.2 6.0 19961102 00 248.8 7.0 19961102 06 245.2 4.0 19961102 12 248.1 5.2 19961102 18 258.9 7.0 19961103 00 267.7 8.0 19961103 06 264.3 7.0 19961103 12 242.1 7.0 19961103 18 250.8 8.0 19961104 00 256.8 8.0 19961104 06 249.2 4.8 19961104 12 258.4 6.0 19961104 18 263.5 7.0 19961105 00 259.0 7.0 19961105 06 249.0 3.0 19961105 12 243.4 5.0 19961105 18 250.0 6.0 19961106 00 257.5 7.0 19961106 06 249.1 3.0 19961106 12 242.9 5.0 19961106 18 251.6 6.0 19961107 00 256.8 7.0 19961107 06 262.4 4.0 19961107 12 256.1 5.0 19961107 18 251.6 6.0 19961108 00 251.1 7.0 19961108 06 256.9 4.0 19961108 12 248.3 5.0 19961108 18 243.3 6.0 19961109 00 250.3 7.0 19961109 06 260.4 4.8 19961109 12 257.6 5.8 19961109 18 249.7 6.0 19961110 00 248.2 7.0 19961110 06 258.7 4.0 19961110 12 250.9 5.0 19961110 18 236.9 6.0 19961111 00 234.4 6.8 19961111 06 253.4 3.0 19961111 12 261.8 5.0 19961111 18 265.9 6.0 19961112 00 263.4 7.0 19961112 06 248.4 4.9 19961112 12 247.8 6.0 19961112 18 246.1 6.9 19961113 00 260.0 7.9 19961113 06 257.4 5.7 19961113 12 240.2 6.0 19961113 18 255.6 6.7 19961114 00 247.6 7.0 19961114 06 259.3 3.0 19961114 12 253.8 5.0 19961114 18 252.8 6.0 19961115 00 261.1 7.0 19961115 06 250.2 3.2 19961115 12 248.4 5.0 19961115 18 243.0 6.0 19961116 00 250.1 7.0 19961116 06 256.8 3.3 19961116 12 254.0 5.0 19961116 18 250.4 6.0 19961117 00 245.8 7.0 19961117 06 258.3 4.0 19961117 12 255.2 5.0 19961117 18 256.0 6.0 19961118 00 240.5 6.9 19961118 06 253.1 4.2 19961118 12 249.0 5.0 19961118 18 239.6 6.0 19961119 00 235.8 7.0 19961119 06 254.5 4.0 19961119 12 249.0 5.0 19961119 18 253.1 6.0 19961120 00 245.3 7.0 19961120 06 245.9 3.0 19961120 12 250.0 5.0 19961120 18 238.0 6.0 19961121 00 246.2 7.0 19961121 06 243.1 3.9 19961121 12 242.2 5.2 19961121 18 245.1 6.9 19961122 00 247.4 7.2 19961122 06 252.5 5.2 19961122 12 245.2 6.2 19961122 18 252.7 7.0 19961123 00 248.7 8.0 19961123 06 250.7 5.0 19961123 12 241.2 5.8 19961123 18 242.0 6.0 19961124 00 246.6 7.0 19961124 06 251.8 3.0 19961124 12 241.1 5.0 19961124 18 234.8 6.0 19961125 00 233.1 6.9 19961125 06 249.6 4.0 19961125 12 256.4 5.0 19961125 18 255.4 6.0 19961126 00 267.8 7.0 19961126 06 244.3 4.0 19961126 12 239.3 5.0 19961126 18 247.6 6.0 19961127 00 243.7 7.0 19961127 06 245.6 4.0 19961127 12 253.9 5.0 19961127 18 254.3 6.0 19961128 00 245.7 7.0 19961128 06 254.7 4.8 19961128 12 258.0 6.0 19961128 18 267.9 6.8 19961129 00 263.8 7.0 19961129 06 259.2 3.0 19961129 12 256.0 5.0 19961129 18 254.0 6.0 19961130 00 245.7 6.9 19961130 06 257.6 3.0 19961130 12 251.2 5.0 19961130 18 261.2 6.0 19961201 00 256.6 7.0 19961201 06 250.0 4.0 19961201 12 249.9 5.2 19961201 18 237.1 6.2 19961202 00 265.8 7.2 19961202 06 260.2 6.9 19961202 12 242.2 7.0 19961202 18 246.3 7.0 19961203 00 250.6 7.9 19961203 06 254.8 3.8 19961203 12 254.4 5.7 19961203 18 251.9 6.0 19961204 00 237.0 6.0 19961204 06 242.6 3.2 19961204 12 244.1 5.0 19961204 18 246.9 6.0 19961205 00 237.9 7.0 19961205 06 242.3 4.0 19961205 12 248.1 5.0 19961205 18 243.3 6.0 19961206 00 241.8 7.0 19961206 06 251.6 4.0 19961206 12 256.0 5.0 19961206 18 263.2 6.0 19961207 00 259.2 7.0 19961207 06 252.3 4.0 19961207 12 246.2 5.2 19961207 18 245.3 6.0 19961208 00 245.5 7.0 19961208 06 251.1 4.8 19961208 12 251.6 5.8 19961208 18 254.9 6.1 19961209 00 259.0 7.0 19961209 06 249.7 4.0 19961209 12 242.5 5.0 19961209 18 240.9 6.0 19961210 00 238.2 7.0 19961210 06 239.1 4.0 19961210 12 238.5 5.0 19961210 18 239.2 6.0 19961211 00 246.3 7.0 19961211 06 255.9 5.2 19961211 12 256.5 6.2 19961211 18 258.5 7.0 19961212 00 254.9 8.0 19961212 06 252.3 5.8 19961212 12 247.1 6.0 19961212 18 259.8 7.0 19961213 00 264.2 7.9 19961213 06 250.3 3.0 19961213 12 250.4 5.0 19961213 18 257.7 6.0 19961214 00 260.8 7.0 19961214 06 251.5 3.0 19961214 12 253.2 5.0 19961214 18 268.6 6.0 19961215 00 270.1 7.0 19961215 06 249.2 4.0 19961215 12 244.2 5.0 19961215 18 259.5 6.0 19961216 00 253.5 7.0 19961216 06 249.4 4.0 19961216 12 246.4 5.0 19961216 18 240.8 6.0 19961217 00 241.2 7.0 19961217 06 245.1 5.0 19961217 12 248.4 6.0 19961217 18 256.9 7.0 19961218 00 252.3 7.0 19961218 06 247.6 4.1 19961218 12 234.9 5.0 19961218 18 227.7 6.0 19961219 00 232.0 7.0 19961219 06 250.8 3.0 19961219 12 251.9 5.0 19961219 18 255.8 6.0 19961220 00 260.8 7.0 19961220 06 247.5 4.0 19961220 12 239.6 5.2 19961220 18 242.3 6.0 19961221 00 243.7 7.0 19961221 06 249.3 5.0 19961221 12 251.0 6.0 19961221 18 247.9 6.7 19961222 00 253.3 7.0 19961222 06 258.0 3.8 19961222 12 267.1 5.0 19961222 18 263.0 6.0 19961223 00 263.1 7.0 19961223 06 251.6 3.0 19961223 12 252.3 5.0 19961223 18 258.4 6.0 19961224 00 251.0 6.9 19961224 06 245.0 4.0 19961224 12 242.4 5.0 19961224 18 251.9 6.0 19961225 00 257.9 7.0 19961225 06 246.9 4.0 19961225 12 248.7 5.0 19961225 18 268.4 7.0 19961226 00 271.7 7.0 19961226 06 238.8 4.0 19961226 12 240.5 5.2 19961226 18 253.7 6.0 19961227 00 247.7 7.0 19961227 06 243.6 5.8 19961227 12 237.1 6.0 19961227 18 249.0 7.0 19961228 00 254.8 7.7 19961228 06 255.3 3.0 19961228 12 249.1 5.0 19961228 18 244.3 6.0 19961229 00 240.0 7.0 19961229 06 251.4 3.0 19961229 12 247.9 5.0 19961229 18 254.6 6.0 19961230 00 252.2 7.0 19961230 06 259.7 4.0 19961230 12 245.3 5.0 19961230 18 250.4 6.0 19961231 00 253.1 7.0 19961231 06 252.5 6.0 19961231 12 255.6 6.2 19961231 18 246.0 7.0 19970101 00 249.2 7.0 19970101 06 252.4 3.8 19970101 12 256.0 5.7 19970101 18 264.6 7.0 19970102 00 263.6 7.0 19970102 06 257.9 4.0 19970102 12 249.1 5.0 19970102 18 255.8 6.0 19970103 00 254.1 7.0 19970103 06 255.7 4.0 19970103 12 248.0 5.0 19970103 18 245.9 6.0 19970104 00 249.5 7.0 19970104 06 254.7 4.0 19970104 12 255.1 6.0 19970104 18 252.0 7.0 19970105 00 253.2 7.0 19970105 06 251.8 5.0 19970105 12 244.2 6.0 19970105 18 250.0 7.0 19970106 00 249.4 7.8 19970106 06 254.3 4.8 19970106 12 245.5 6.0 19970106 18 236.2 7.0 19970107 00 245.9 7.8 19970107 06 260.5 3.0 19970107 12 260.4 5.0 19970107 18 261.5 6.0 19970108 00 264.4 7.0 19970108 06 249.9 3.3 19970108 12 242.6 5.0 19970108 18 247.3 6.0 19970109 00 247.2 7.0 19970109 06 250.1 5.2 19970109 12 244.6 7.0 19970109 18 244.2 7.2 19970110 00 243.5 8.0 19970110 06 252.6 4.8 19970110 12 253.6 6.0 19970110 18 258.5 7.0 19970111 00 252.0 7.0 19970111 06 255.2 3.0 19970111 12 252.5 5.0 19970111 18 251.0 6.0 19970112 00 246.5 7.0 19970112 06 250.3 4.0 19970112 12 260.6 6.0 19970112 18 263.4 7.0 19970113 00 254.7 7.0 19970113 06 255.5 4.0 19970113 12 251.7 5.0 19970113 18 242.3 6.0 19970114 00 236.8 7.0 19970114 06 248.1 4.0 19970114 12 244.1 6.0 19970114 18 243.4 7.0 19970115 00 241.6 7.0 19970115 06 250.2 6.0 19970115 12 258.0 7.0 19970115 18 251.8 7.0 19970116 00 245.3 8.0 19970116 06 252.4 4.0 19970116 12 254.6 5.1 19970116 18 259.8 6.1 19970117 00 259.2 7.0 19970117 06 250.6 3.0 19970117 12 250.8 5.0 19970117 18 252.4 6.0 19970118 00 252.1 7.0 19970118 06 250.9 4.0 19970118 12 258.8 6.0 19970118 18 274.7 7.2 19970119 00 268.7 8.0 19970119 06 245.5 6.9 19970119 12 257.1 7.0 19970119 18 250.9 7.7 19970120 00 245.4 8.0 19970120 06 264.4 3.8 19970120 12 258.0 5.0 19970120 18 263.3 6.0 19970121 00 253.8 7.0 19970121 06 258.8 3.0 19970121 12 249.2 5.0 19970121 18 249.8 6.0 19970122 00 242.9 7.0 19970122 06 251.1 4.0 19970122 12 240.5 5.0 19970122 18 240.3 6.0 19970123 00 241.9 7.0 19970123 06 259.9 4.0 19970123 12 250.3 5.0 19970123 18 241.0 6.0 19970124 00 247.9 7.0 19970124 06 255.5 6.0 19970124 12 260.6 7.0 19970124 18 252.0 7.0 19970125 00 246.4 8.0 19970125 06 254.3 4.8 19970125 12 246.3 5.8 19970125 18 241.5 6.8 19970126 00 252.8 7.8 19970126 06 251.3 3.8 19970126 12 239.5 5.0 19970126 18 241.3 6.0 19970127 00 240.9 7.0 19970127 06 254.1 3.3 19970127 12 260.7 5.0 19970127 18 272.3 6.9 19970128 00 261.3 7.0 19970128 06 247.6 5.0 19970128 12 246.8 6.0 19970128 18 257.8 7.0 19970129 00 261.1 8.0 19970129 06 253.8 4.8 19970129 12 252.3 5.8 19970129 18 248.4 6.8 19970130 00 239.3 7.0 19970130 06 247.6 3.0 19970130 12 246.9 5.0 19970130 18 248.1 6.0 19970131 00 247.4 7.0 19970131 06 243.7 4.0 19970131 12 238.1 5.0 19970131 18 240.6 6.0 19970201 00 244.5 7.0 19970201 06 249.7 4.0 19970201 12 249.3 5.0 19970201 18 245.7 6.0 19970202 00 244.4 7.0 19970202 06 249.5 4.0 19970202 12 247.7 5.2 19970202 18 244.1 6.0 19970203 00 251.6 7.0 19970203 06 253.9 6.0 19970203 12 242.2 6.0 19970203 18 242.5 6.8 19970204 00 249.0 7.0 19970204 06 250.5 3.8 19970204 12 240.8 5.0 19970204 18 237.7 6.0 19970205 00 238.8 7.0 19970205 06 252.9 3.0 19970205 12 262.9 5.0 19970205 18 258.2 6.0 19970206 00 248.8 6.8 19970206 06 245.6 4.0 19970206 12 247.7 5.2 19970206 18 259.1 7.0 19970207 00 266.9 8.0 19970207 06 262.8 5.2 19970207 12 260.6 6.2 19970207 18 251.1 7.0 19970208 00 246.8 7.0 19970208 06 255.1 3.8 19970208 12 252.7 5.0 19970208 18 252.6 6.0 19970209 00 264.0 7.0 19970209 06 255.3 3.0 19970209 12 251.0 5.0 19970209 18 254.4 6.0 19970210 00 250.8 7.0 19970210 06 247.1 4.0 19970210 12 244.4 5.0 19970210 18 251.9 6.0 19970211 00 259.9 7.0 19970211 06 256.5 4.0 19970211 12 255.4 5.0 19970211 18 247.9 6.0 19970212 00 244.4 7.0 19970212 06 253.4 5.0 19970212 12 255.9 6.0 19970212 18 255.0 6.0 19970213 00 251.2 7.0 19970213 06 260.5 3.8 19970213 12 251.8 5.0 19970213 18 244.8 6.0 19970214 00 243.8 6.8 19970214 06 251.3 4.0 19970214 12 244.8 5.0 19970214 18 242.2 6.0 19970215 00 243.7 7.0 19970215 06 250.0 4.0 19970215 12 243.4 5.0 19970215 18 244.4 6.2 19970216 00 246.1 7.2 19970216 06 253.7 5.0 19970216 12 240.2 6.2 19970216 18 238.7 7.0 19970217 00 236.1 7.0 19970217 06 249.7 5.8 19970217 12 253.8 6.0 19970217 18 257.1 6.0 19970218 00 248.7 6.8 19970218 06 249.3 3.0 19970218 12 243.2 5.0 19970218 18 240.4 6.0 19970219 00 236.8 7.0 19970219 06 252.0 4.0 19970219 12 263.0 5.0 19970219 18 258.4 6.0 19970220 00 245.4 7.0 19970220 06 249.1 4.0 19970220 12 254.1 5.0 19970220 18 259.8 6.0 19970221 00 260.3 7.0 19970221 06 261.1 4.0 19970221 12 258.6 5.0 19970221 18 254.5 6.0 19970222 00 256.4 7.0 19970222 06 263.0 5.0 19970222 12 270.2 6.0 19970222 18 276.1 7.0 19970223 00 275.7 7.0 19970223 06 267.5 4.0 19970223 12 261.9 5.0 19970223 18 262.2 6.0 19970224 00 253.2 7.0 19970224 06 256.7 3.0 19970224 12 264.5 5.0 19970224 18 268.8 6.0 19970225 00 262.1 7.0 19970225 06 259.5 4.0 19970225 12 274.9 6.0 19970225 18 267.8 7.0 19970226 00 257.9 7.2 19970226 06 272.5 5.9 19970226 12 276.2 6.2 19970226 18 266.9 7.0 19970227 00 261.4 7.0 19970227 06 265.8 4.7 19970227 12 262.9 5.0 19970227 18 251.8 6.0 19970228 00 247.8 7.0 19970228 06 272.4 3.0 19970228 12 268.1 5.0 19970228 18 257.0 6.0 19970301 00 265.0 7.0 19970301 06 263.6 4.0 19970301 12 249.7 5.0 19970301 18 253.4 6.0 19970302 00 255.1 7.0 19970302 06 266.3 4.0 19970302 12 261.4 5.0 19970302 18 265.5 6.0 19970303 00 270.6 7.0 19970303 06 264.1 5.0 19970303 12 246.7 6.0 19970303 18 254.0 7.0 19970304 00 265.3 7.0 19970304 06 271.5 4.8 19970304 12 263.4 5.8 19970304 18 259.9 6.0 19970305 00 264.6 7.0 19970305 06 267.5 3.8 19970305 12 259.5 5.0 19970305 18 242.3 6.0 19970306 00 252.0 6.8 19970306 06 260.2 3.0 19970306 12 259.0 5.0 19970306 18 269.3 6.0 19970307 00 259.2 7.0 19970307 06 255.0 4.0 19970307 12 248.7 5.2 19970307 18 247.2 6.0 19970308 00 246.4 7.0 19970308 06 259.3 4.0 19970308 12 257.1 5.0 19970308 18 254.9 6.0 19970309 00 258.6 6.8 19970309 06 275.8 3.0 19970309 12 255.2 5.0 19970309 18 259.5 6.0 19970310 00 272.7 7.0 19970310 06 262.4 4.0 19970310 12 257.7 5.0 19970310 18 262.3 6.0 19970311 00 258.8 7.0 19970311 06 267.8 4.0 19970311 12 272.5 5.0 19970311 18 270.1 6.0 19970312 00 259.5 7.0 19970312 06 263.4 4.0 19970312 12 269.2 5.0 19970312 18 268.4 6.0 19970313 00 259.3 7.0 19970313 06 258.6 6.0 19970313 12 259.3 6.0 19970313 18 273.0 7.0 19970314 00 283.0 8.0 19970314 06 290.0 4.0 19970314 12 286.1 5.1 19970314 18 271.6 6.0 19970315 00 263.2 6.8 19970315 06 270.8 3.0 19970315 12 270.1 5.0 19970315 18 275.1 6.0 19970316 00 271.0 7.0 19970316 06 271.5 4.0 19970316 12 266.7 5.2 19970316 18 283.3 7.0 19970317 00 286.6 7.9 19970317 06 276.3 5.2 19970317 12 254.4 6.0 19970317 18 258.1 7.0 19970318 00 269.5 7.0 19970318 06 284.2 4.8 19970318 12 280.9 5.0 19970318 18 288.9 6.0 19970319 00 293.8 7.0 19970319 06 279.3 3.0 19970319 12 273.5 5.0 19970319 18 273.2 6.0 19970320 00 263.6 7.0 19970320 06 265.7 4.0 19970320 12 264.8 5.0 19970320 18 262.9 6.0 19970321 00 273.0 7.0 19970321 06 267.9 4.0 19970321 12 267.6 5.0 19970321 18 272.2 6.0 19970322 00 260.9 7.0 19970322 06 262.7 4.0 19970322 12 256.3 5.0 19970322 18 270.2 6.0 19970323 00 279.4 7.0 19970323 06 271.9 3.8 19970323 12 260.3 5.0 19970323 18 256.7 6.0 19970324 00 274.6 7.0 19970324 06 281.8 3.0 19970324 12 258.6 5.0 19970324 18 271.0 6.0 19970325 00 257.7 6.9 19970325 06 275.6 3.0 19970325 12 269.4 5.0 19970325 18 272.1 6.0 19970326 00 262.7 7.2 19970326 06 280.9 6.1 19970326 12 276.9 7.2 19970326 18 271.4 7.9 19970327 00 266.7 8.0 19970327 06 263.7 6.0 19970327 12 260.7 6.0 19970327 18 273.3 6.0 19970328 00 274.7 6.8 19970328 06 278.1 3.0 19970328 12 259.7 5.0 19970328 18 255.4 6.0 19970329 00 259.5 7.0 19970329 06 272.8 4.0 19970329 12 262.6 5.0 19970329 18 265.5 6.0 19970330 00 276.0 7.0 19970330 06 276.3 4.0 19970330 12 266.0 5.0 19970330 18 266.3 6.0 19970331 00 274.2 7.0 19970331 06 271.5 4.0 19970331 12 256.3 5.0 19970331 18 265.8 6.0 19970401 00 271.5 7.0 19970401 06 263.1 5.0 19970401 12 254.0 5.0 19970401 18 258.1 6.0 19970402 00 263.9 7.0 19970402 06 274.6 3.8 19970402 12 268.0 5.0 19970402 18 266.8 6.0 19970403 00 267.4 6.0 19970403 06 265.2 3.0 19970403 12 263.7 5.0 19970403 18 268.7 6.0 19970404 00 278.2 7.0 19970404 06 276.8 4.0 19970404 12 269.6 5.9 19970404 18 265.8 7.0 19970405 00 269.2 7.9 19970405 06 273.1 6.9 19970405 12 272.5 7.0 19970405 18 271.4 7.0 19970406 00 261.0 7.0 19970406 06 267.5 3.8 19970406 12 261.2 5.0 19970406 18 261.6 6.0 19970407 00 269.6 7.0 19970407 06 276.1 3.0 19970407 12 263.2 5.0 19970407 18 266.0 6.0 19970408 00 267.6 6.7 19970408 06 270.7 3.0 19970408 12 266.6 5.0 19970408 18 264.3 6.0 19970409 00 262.8 7.0 19970409 06 262.9 4.0 19970409 12 272.8 5.0 19970409 18 279.0 6.0 19970410 00 262.3 6.1 19970410 06 276.1 4.0 19970410 12 273.6 5.0 19970410 18 261.1 6.0 19970411 00 251.6 6.8 19970411 06 257.3 4.8 19970411 12 264.2 5.0 19970411 18 267.9 6.0 19970412 00 264.6 7.0 19970412 06 268.1 3.8 19970412 12 256.2 5.0 19970412 18 257.3 6.0 19970413 00 248.6 6.0 19970413 06 261.4 3.0 19970413 12 263.3 5.0 19970413 18 263.1 6.0 19970414 00 262.4 7.0 19970414 06 268.5 5.0 19970414 12 258.7 6.0 19970414 18 262.2 6.7 19970415 00 257.9 7.0 19970415 06 264.7 4.8 19970415 12 262.8 5.0 19970415 18 265.8 6.0 19970416 00 267.1 6.0 19970416 06 271.9 3.0 19970416 12 263.8 5.0 19970416 18 256.7 6.0 19970417 00 252.9 6.9 19970417 06 265.5 4.0 19970417 12 253.5 5.0 19970417 18 259.0 6.0 19970418 00 259.2 7.0 19970418 06 271.8 4.0 19970418 12 264.6 5.2 19970418 18 278.8 6.2 19970419 00 286.9 7.0 19970419 06 273.0 4.0 19970419 12 263.6 5.0 19970419 18 275.3 6.0 19970420 00 284.0 7.0 19970420 06 277.5 4.3 19970420 12 272.2 5.0 19970420 18 275.8 6.0 19970421 00 285.1 7.0 19970421 06 284.5 3.0 19970421 12 273.8 5.0 19970421 18 278.5 6.0 19970422 00 272.8 6.1 19970422 06 272.1 3.0 19970422 12 264.6 5.0 19970422 18 260.9 6.0 19970423 00 264.4 7.0 19970423 06 274.6 4.0 19970423 12 268.2 6.0 19970423 18 261.0 7.0 19970424 00 261.1 7.2 19970424 06 263.8 6.2 19970424 12 261.6 7.0 19970424 18 259.9 7.0 19970425 00 253.5 7.0 19970425 06 268.1 3.8 19970425 12 269.8 5.0 19970425 18 267.1 6.0 19970426 00 261.8 6.0 19970426 06 269.1 3.0 19970426 12 267.7 5.0 19970426 18 269.4 6.0 19970427 00 265.2 7.0 19970427 06 266.3 4.0 19970427 12 264.9 5.0 19970427 18 284.0 6.0 19970428 00 286.9 7.0 19970428 06 277.5 5.0 19970428 12 261.0 5.2 19970428 18 253.3 6.0 19970429 00 268.9 7.0 19970429 06 278.0 4.0 19970429 12 258.4 5.0 19970429 18 256.5 6.0 19970430 00 265.4 6.0 19970430 06 278.2 3.8 19970430 12 266.5 5.0 19970430 18 262.4 6.0 19970501 00 259.6 6.0 19970501 06 269.3 3.0 19970501 12 270.2 5.0 19970501 18 266.8 6.0 19970502 00 260.3 7.0 19970502 06 270.1 4.0 19970502 12 273.0 5.0 19970502 18 272.0 6.0 19970503 00 265.0 7.0 19970503 06 260.8 6.1 19970503 12 251.1 7.0 19970503 18 257.3 7.0 19970504 00 262.7 8.0 19970504 06 266.6 6.8 19970504 12 270.0 6.0 19970504 18 266.4 6.8 19970505 00 278.0 7.0 19970505 06 283.4 3.0 19970505 12 271.6 5.0 19970505 18 265.5 6.0 19970506 00 273.0 7.0 19970506 06 274.2 4.0 19970506 12 270.2 5.0 19970506 18 279.9 6.2 19970507 00 275.1 7.0 19970507 06 271.7 4.0 19970507 12 264.9 5.0 19970507 18 274.6 6.0 19970508 00 265.9 7.0 19970508 06 268.0 4.0 19970508 12 269.3 5.0 19970508 18 283.3 6.0 19970509 00 269.4 7.0 19970509 06 271.8 4.0 19970509 12 280.8 5.0 19970509 18 289.4 6.0 19970510 00 287.5 7.0 19970510 06 269.9 4.0 19970510 12 259.2 5.0 19970510 18 269.4 6.0 19970511 00 261.9 7.0 19970511 06 268.7 3.0 19970511 12 279.9 5.0 19970511 18 290.0 6.0 19970512 00 274.8 7.0 19970512 06 258.8 5.0 19970512 12 253.6 6.2 19970512 18 256.5 7.0 19970513 00 261.0 8.0 19970513 06 268.7 6.8 19970513 12 268.4 6.8 19970513 18 274.8 7.0 19970514 00 276.1 7.1 19970514 06 275.2 3.8 19970514 12 269.5 5.0 19970514 18 271.1 6.0 19970515 00 266.7 7.0 19970515 06 269.6 3.0 19970515 12 262.8 5.0 19970515 18 250.8 6.0 19970516 00 250.5 7.0 19970516 06 276.8 4.0 19970516 12 280.9 6.0 19970516 18 258.8 6.9 19970517 00 243.4 7.0 19970517 06 251.4 4.2 19970517 12 267.7 6.0 19970517 18 279.2 6.8 19970518 00 274.5 7.0 19970518 06 269.9 4.0 19970518 12 269.2 5.0 19970518 18 265.3 6.0 19970519 00 263.7 7.0 19970519 06 268.0 4.0 19970519 12 269.2 5.0 19970519 18 278.0 6.0 19970520 00 278.6 7.0 19970520 06 264.0 4.0 19970520 12 262.0 5.0 19970520 18 271.5 6.0 19970521 00 274.8 7.0 19970521 06 274.2 4.0 19970521 12 270.8 6.0 19970521 18 277.3 6.9 19970522 00 273.8 7.0 19970522 06 268.8 6.0 19970522 12 275.8 7.0 19970522 18 290.0 7.0 19970523 00 291.0 8.0 19970523 06 270.1 4.7 19970523 12 267.6 5.0 19970523 18 270.5 6.0 19970524 00 270.1 7.0 19970524 06 270.7 3.0 19970524 12 264.1 5.0 19970524 18 254.2 6.0 19970525 00 246.8 7.0 19970525 06 265.3 3.2 19970525 12 269.9 5.0 19970525 18 262.8 6.0 19970526 00 255.7 7.0 19970526 06 258.6 5.2 19970526 12 261.4 6.9 19970526 18 269.8 7.9 19970527 00 271.5 8.0 19970527 06 276.9 4.8 19970527 12 274.2 5.8 19970527 18 269.7 6.8 19970528 00 273.0 7.0 19970528 06 281.6 3.2 19970528 12 281.9 5.0 19970528 18 281.6 6.0 19970529 00 281.7 7.0 19970529 06 274.7 4.0 19970529 12 274.1 5.0 19970529 18 279.3 6.0 19970530 00 281.0 7.0 19970530 06 272.7 4.0 19970530 12 269.4 5.0 19970530 18 272.2 6.0 19970531 00 278.6 7.0 19970531 06 273.9 4.0 19970531 12 275.6 6.0 19970531 18 283.2 7.0 19970601 00 278.8 7.0 19970601 06 268.0 4.1 19970601 12 262.0 5.8 19970601 18 257.2 6.0 19970602 00 254.4 7.0 19970602 06 268.6 3.0 19970602 12 273.8 5.0 19970602 18 272.6 6.0 19970603 00 265.4 7.0 19970603 06 271.8 3.0 19970603 12 273.2 5.0 19970603 18 271.6 6.0 19970604 00 270.7 7.0 19970604 06 271.4 4.2 19970604 12 260.1 6.2 19970604 18 251.1 7.2 19970605 00 247.7 8.0 19970605 06 257.4 6.0 19970605 12 258.5 6.1 19970605 18 256.6 6.8 19970606 00 255.2 7.0 19970606 06 271.7 3.0 19970606 12 263.8 5.0 19970606 18 268.6 6.0 19970607 00 265.7 7.0 19970607 06 270.9 4.0 19970607 12 277.6 5.0 19970607 18 285.3 6.0 19970608 00 280.1 7.0 19970608 06 270.9 4.0 19970608 12 262.8 5.0 19970608 18 268.8 6.0 19970609 00 278.4 7.0 19970609 06 266.5 4.0 19970609 12 273.9 5.9 19970609 18 288.2 7.0 19970610 00 293.9 7.0 19970610 06 282.8 5.0 19970610 12 277.1 6.0 19970610 18 274.7 7.0 19970611 00 277.5 7.1 19970611 06 282.1 4.0 19970611 12 272.4 5.0 19970611 18 266.2 6.0 19970612 00 263.6 7.0 19970612 06 275.0 3.0 19970612 12 275.8 5.0 19970612 18 274.7 6.0 19970613 00 280.3 7.0 19970613 06 277.6 4.0 19970613 12 272.7 5.2 19970613 18 274.0 6.9 19970614 00 283.3 7.2 19970614 06 285.3 6.2 19970614 12 280.3 7.0 19970614 18 280.8 8.0 19970615 00 272.6 8.0 19970615 06 269.4 3.8 19970615 12 269.9 5.8 19970615 18 287.9 6.8 19970616 00 292.9 7.1 19970616 06 278.3 4.0 19970616 12 253.9 5.0 19970616 18 259.1 6.0 19970617 00 257.2 7.0 19970617 06 265.8 4.0 19970617 12 266.8 5.2 19970617 18 271.6 6.9 19970618 00 270.8 7.0 19970618 06 270.7 4.9 19970618 12 270.7 6.0 19970618 18 276.4 7.0 19970619 00 274.1 7.0 19970619 06 282.1 4.0 19970619 12 288.1 5.0 19970619 18 293.3 6.0 19970620 00 291.6 7.0 19970620 06 288.9 4.8 19970620 12 277.1 5.8 19970620 18 273.8 6.1 19970621 00 276.6 7.0 19970621 06 276.1 4.0 19970621 12 275.3 5.0 19970621 18 284.4 6.0 19970622 00 288.2 7.0 19970622 06 272.4 3.0 19970622 12 264.7 5.0 19970622 18 279.4 6.9 19970623 00 286.6 7.0 19970623 06 272.1 4.9 19970623 12 267.1 6.0 19970623 18 270.8 7.0 19970624 00 263.6 7.0 19970624 06 253.8 5.0 19970624 12 249.6 6.0 19970624 18 257.4 7.0 19970625 00 261.8 7.1 19970625 06 259.4 3.0 19970625 12 261.5 5.0 19970625 18 274.7 6.0 19970626 00 285.0 7.0 19970626 06 273.9 4.0 19970626 12 269.9 5.0 19970626 18 277.4 6.2 19970627 00 276.5 7.0 19970627 06 267.3 4.0 19970627 12 268.3 6.0 19970627 18 271.7 7.0 19970628 00 279.8 7.0 19970628 06 276.9 4.0 19970628 12 267.8 5.0 19970628 18 270.1 6.0 19970629 00 287.5 7.0 19970629 06 281.2 4.0 19970629 12 276.8 5.0 19970629 18 278.9 6.0 19970630 00 285.1 7.0 19970630 06 277.6 4.0 19970630 12 273.1 5.0 19970630 18 273.1 6.0 19970701 00 273.1 7.0 19970701 06 275.5 3.0 19970701 12 271.7 5.0 19970701 18 276.2 6.0 19970702 00 281.8 6.0 19970702 06 279.3 4.2 19970702 12 286.0 5.2 19970702 18 294.5 6.2 19970703 00 290.6 7.0 19970703 06 277.9 6.0 19970703 12 280.6 6.7 19970703 18 290.0 7.0 19970704 00 293.7 7.9 19970704 06 283.2 3.8 19970704 12 278.8 5.0 19970704 18 277.7 6.0 19970705 00 282.0 6.1 19970705 06 277.4 3.0 19970705 12 278.7 5.0 19970705 18 280.7 6.0 19970706 00 277.4 6.0 19970706 06 277.4 4.0 19970706 12 280.6 5.0 19970706 18 271.9 6.0 19970707 00 277.2 7.0 19970707 06 278.8 5.0 19970707 12 277.4 6.0 19970707 18 274.5 6.0 19970708 00 274.5 7.0 19970708 06 269.3 3.1 19970708 12 273.9 5.0 19970708 18 283.4 6.0 19970709 00 291.1 6.8 19970709 06 275.8 3.0 19970709 12 262.5 5.0 19970709 18 275.7 6.0 19970710 00 288.0 6.0 19970710 06 273.8 4.0 19970710 12 269.3 5.0 19970710 18 268.3 6.0 19970711 00 268.3 6.0 19970711 06 270.6 4.0 19970711 12 271.7 5.0 19970711 18 274.4 6.0 19970712 00 272.0 6.0 19970712 06 269.5 5.2 19970712 12 270.2 6.0 19970712 18 269.9 6.2 19970713 00 266.6 7.0 19970713 06 271.3 4.8 19970713 12 275.2 5.8 19970713 18 271.4 6.0 19970714 00 267.4 7.0 19970714 06 268.0 3.0 19970714 12 270.8 5.0 19970714 18 275.8 6.0 19970715 00 273.1 6.0 19970715 06 272.8 3.9 19970715 12 275.5 5.0 19970715 18 281.6 6.0 19970716 00 282.0 7.0 19970716 06 271.9 5.2 19970716 12 272.7 6.0 19970716 18 272.0 6.2 19970717 00 272.7 7.0 19970717 06 271.5 4.0 19970717 12 265.9 5.0 19970717 18 266.7 6.0 19970718 00 276.8 7.0 19970718 06 281.3 3.0 19970718 12 282.6 5.0 19970718 18 279.0 6.0 19970719 00 272.6 6.0 19970719 06 268.9 3.0 19970719 12 262.9 5.0 19970719 18 266.8 6.0 19970720 00 274.6 6.1 19970720 06 277.3 4.0 19970720 12 269.4 5.0 19970720 18 277.0 6.0 19970721 00 281.4 6.0 19970721 06 268.7 4.2 19970721 12 261.0 5.0 19970721 18 259.6 6.0 19970722 00 264.0 7.0 19970722 06 277.8 4.0 19970722 12 273.3 5.0 19970722 18 258.0 6.0 19970723 00 252.4 6.0 19970723 06 257.3 3.0 19970723 12 258.0 5.0 19970723 18 266.8 6.0 19970724 00 271.9 6.0 19970724 06 270.5 4.0 19970724 12 262.4 5.0 19970724 18 257.3 6.0 19970725 00 261.9 6.0 19970725 06 271.7 5.2 19970725 12 267.9 5.9 19970725 18 274.1 6.2 19970726 00 282.1 7.0 19970726 06 277.3 5.0 19970726 12 281.4 6.0 19970726 18 280.7 6.7 19970727 00 277.1 7.0 19970727 06 277.0 3.0 19970727 12 278.0 5.0 19970727 18 276.9 5.8 19970728 00 272.0 6.0 19970728 06 277.1 3.0 19970728 12 272.7 5.0 19970728 18 272.4 6.0 19970729 00 272.0 6.0 19970729 06 272.5 3.2 19970729 12 270.9 5.0 19970729 18 267.4 6.0 19970730 00 271.0 6.0 19970730 06 265.6 4.0 19970730 12 268.7 5.0 19970730 18 274.3 6.0 19970731 00 270.3 6.0 19970731 06 268.8 4.1 19970731 12 266.0 5.0 19970731 18 271.3 6.0 19970801 00 266.0 7.0 19970801 06 269.3 3.0 19970801 12 267.4 4.1 19970801 18 266.1 5.0 19970802 00 267.0 6.0 19970802 06 273.6 3.0 19970802 12 282.9 4.0 19970802 18 269.0 5.0 19970803 00 273.5 6.0 19970803 06 278.9 3.9 19970803 12 272.3 4.9 19970803 18 269.6 5.0 19970804 00 263.1 6.0 19970804 06 263.4 5.0 19970804 12 266.6 5.0 19970804 18 269.5 6.0 19970805 00 265.3 6.0 19970805 06 274.0 3.8 19970805 12 269.5 5.0 19970805 18 280.8 6.0 19970806 00 284.8 6.8 19970806 06 287.6 3.0 19970806 12 284.9 4.0 19970806 18 282.6 5.0 19970807 00 281.3 6.0 19970807 06 282.9 3.0 19970807 12 277.7 4.0 19970807 18 279.3 5.0 19970808 00 286.5 6.0 19970808 06 292.5 4.0 19970808 12 298.2 5.0 19970808 18 308.3 6.0 19970809 00 316.4 6.0 19970809 06 295.8 3.0 19970809 12 289.7 5.0 19970809 18 287.1 5.0 19970810 00 273.6 6.0 19970810 06 277.8 3.1 19970810 12 275.4 5.0 19970810 18 275.1 5.0 19970811 00 270.9 6.0 19970811 06 283.9 3.0 19970811 12 291.9 5.0 19970811 18 293.6 5.0 19970812 00 289.7 6.0 19970812 06 290.9 3.0 19970812 12 290.1 4.0 19970812 18 283.4 5.0 19970813 00 287.1 6.0 19970813 06 284.5 5.0 19970813 12 289.2 5.0 19970813 18 284.7 5.9 19970814 00 278.5 6.0 19970814 06 269.8 3.8 19970814 12 258.1 5.0 19970814 18 260.2 6.0 19970815 00 258.0 6.0 19970815 06 275.9 3.0 19970815 12 280.9 4.0 19970815 18 277.4 5.0 19970816 00 268.2 6.0 19970816 06 270.1 3.0 19970816 12 284.4 4.2 19970816 18 293.6 5.0 19970817 00 292.7 6.0 19970817 06 272.5 4.2 19970817 12 262.5 5.0 19970817 18 262.8 5.2 19970818 00 273.5 6.0 19970818 06 269.8 3.0 19970818 12 262.5 4.8 19970818 18 274.0 5.0 19970819 00 277.7 6.0 19970819 06 281.8 3.0 19970819 12 283.5 4.1 19970819 18 283.2 5.0 19970820 00 291.2 6.0 19970820 06 286.2 3.0 19970820 12 288.6 4.8 19970820 18 290.6 5.0 19970821 00 283.0 6.0 19970821 06 279.0 3.0 19970821 12 275.8 4.0 19970821 18 271.9 5.0 19970822 00 277.4 6.0 19970822 06 286.3 4.0 19970822 12 283.2 5.0 19970822 18 286.9 5.2 19970823 00 287.2 6.0 19970823 06 291.5 4.0 19970823 12 294.9 5.0 19970823 18 297.0 6.0 19970824 00 300.5 6.0 19970824 06 285.5 3.0 19970824 12 292.1 4.8 19970824 18 293.4 5.0 19970825 00 281.7 6.0 19970825 06 276.7 3.0 19970825 12 276.0 4.0 19970825 18 279.9 5.0 19970826 00 269.1 5.8 19970826 06 264.0 4.2 19970826 12 251.6 5.0 19970826 18 249.3 5.0 19970827 00 247.4 6.0 19970827 06 265.0 4.7 19970827 12 269.2 5.0 19970827 18 261.3 6.0 19970828 00 260.7 6.0 19970828 06 276.3 3.0 19970828 12 269.2 4.0 19970828 18 264.9 5.0 19970829 00 256.6 6.0 19970829 06 269.0 3.0 19970829 12 267.2 4.0 19970829 18 270.9 5.0 19970830 00 276.3 6.0 19970830 06 287.2 3.0 19970830 12 283.1 4.0 19970830 18 275.9 5.0 19970831 00 267.9 6.0 19970831 06 278.6 3.0 19970831 12 272.9 4.0 19970831 18 269.5 5.0 19970901 00 262.6 6.0 19970901 06 259.2 4.0 19970901 12 260.3 5.0 19970901 18 269.1 6.0 19970902 00 268.7 6.0 19970902 06 280.2 3.1 19970902 12 276.4 5.0 19970902 18 276.9 6.0 19970903 00 270.2 6.0 19970903 06 288.7 3.0 19970903 12 292.5 4.1 19970903 18 286.2 5.0 19970904 00 278.8 6.0 19970904 06 282.7 4.0 19970904 12 271.9 5.0 19970904 18 273.1 5.0 19970905 00 278.2 6.0 19970905 06 286.8 5.0 19970905 12 284.5 6.0 19970905 18 285.4 6.0 19970906 00 286.5 6.9 19970906 06 290.6 3.0 19970906 12 294.8 5.0 19970906 18 294.8 6.0 19970907 00 288.7 6.8 19970907 06 299.5 3.0 19970907 12 298.3 4.0 19970907 18 288.8 5.0 19970908 00 286.5 6.0 19970908 06 289.9 3.0 19970908 12 292.8 4.1 19970908 18 296.3 5.0 19970909 00 290.8 6.0 19970909 06 283.4 3.8 19970909 12 283.5 5.0 19970909 18 292.3 5.0 19970910 00 294.0 6.0 19970910 06 291.2 4.0 19970910 12 292.8 5.0 19970910 18 298.4 6.0 19970911 00 298.0 6.0 19970911 06 291.8 3.0 19970911 12 287.3 5.0 19970911 18 282.4 5.8 19970912 00 282.7 6.0 19970912 06 294.3 3.0 19970912 12 292.4 4.1 19970912 18 283.2 5.0 19970913 00 279.8 6.0 19970913 06 280.9 3.0 19970913 12 279.4 4.0 19970913 18 282.4 5.0 19970914 00 280.9 6.0 19970914 06 283.0 5.0 19970914 12 287.5 6.0 19970914 18 301.0 6.2 19970915 00 297.8 7.0 19970915 06 283.8 3.8 19970915 12 277.0 5.0 19970915 18 288.6 6.0 19970916 00 292.2 6.8 19970916 06 292.3 3.0 19970916 12 293.2 4.0 19970916 18 296.9 5.0 19970917 00 292.6 6.0 19970917 06 293.4 3.0 19970917 12 299.3 5.0 19970917 18 306.6 5.0 19970918 00 295.8 6.0 19970918 06 283.6 4.2 19970918 12 292.9 5.0 19970918 18 300.9 6.0 19970919 00 300.6 6.0 19970919 06 295.2 3.8 19970919 12 293.3 5.0 19970919 18 299.0 6.0 19970920 00 301.8 6.0 19970920 06 297.6 3.0 19970920 12 293.7 4.8 19970920 18 297.5 5.0 19970921 00 302.1 6.0 19970921 06 289.3 3.0 19970921 12 283.9 4.8 19970921 18 278.2 5.0 19970922 00 270.5 6.0 19970922 06 266.9 3.0 19970922 12 272.9 5.0 19970922 18 277.2 5.0 19970923 00 284.6 6.0 19970923 06 277.2 4.2 19970923 12 275.7 5.0 19970923 18 286.0 5.9 19970924 00 291.8 6.0 19970924 06 293.0 4.0 19970924 12 291.7 5.0 19970924 18 295.4 6.0 19970925 00 297.5 6.7 19970925 06 291.4 3.0 19970925 12 285.9 4.1 19970925 18 287.3 5.0 19970926 00 284.9 6.0 19970926 06 285.7 3.0 19970926 12 278.0 4.0 19970926 18 278.6 5.0 19970927 00 274.9 6.0 19970927 06 281.5 4.9 19970927 12 279.4 5.2 19970927 18 278.6 6.0 19970928 00 272.9 6.0 19970928 06 269.8 4.0 19970928 12 270.4 5.0 19970928 18 268.9 6.0 19970929 00 273.5 6.9 19970929 06 289.8 3.0 19970929 12 288.2 4.7 19970929 18 289.6 5.0 19970930 00 284.5 6.0 19970930 06 291.5 3.0 19970930 12 289.3 5.0 19970930 18 290.7 5.0 19971001 00 285.9 6.0 19971001 06 271.6 4.0 19971001 12 268.9 4.9 19971001 18 277.3 5.0 19971002 00 288.4 6.0 19971002 06 279.4 3.2 19971002 12 278.3 4.0 19971002 18 274.3 5.0 19971003 00 273.0 6.0 19971003 06 275.0 3.8 19971003 12 276.9 5.0 19971003 18 282.8 6.0 19971004 00 284.7 6.0 19971004 06 283.0 3.0 19971004 12 286.7 5.0 19971004 18 295.6 5.0 19971005 00 293.2 6.0 19971005 06 284.9 3.0 19971005 12 296.0 4.0 19971005 18 303.7 5.0 19971006 00 296.7 6.0 19971006 06 285.6 4.2 19971006 12 292.5 5.0 19971006 18 297.8 5.0 19971007 00 289.5 6.0 19971007 06 292.1 5.0 19971007 12 296.1 6.0 19971007 18 300.8 6.0 19971008 00 306.3 7.0 19971008 06 289.9 3.0 19971008 12 287.7 4.8 19971008 18 285.4 5.8 19971009 00 286.7 6.0 19971009 06 286.4 3.0 19971009 12 281.5 4.0 19971009 18 284.8 5.0 19971010 00 288.9 6.0 19971010 06 285.8 3.2 19971010 12 288.0 4.2 19971010 18 292.2 5.0 19971011 00 298.2 6.0 19971011 06 294.4 4.0 19971011 12 294.9 5.0 19971011 18 296.4 5.0 19971012 00 292.4 6.0 19971012 06 285.6 3.0 19971012 12 284.0 4.0 19971012 18 287.2 5.0 19971013 00 287.2 6.0 19971013 06 288.5 3.0 19971013 12 290.9 4.8 19971013 18 299.0 5.0 19971014 00 300.1 6.0 19971014 06 286.9 3.0 19971014 12 286.1 4.0 19971014 18 294.0 5.0 19971015 00 293.6 6.0 19971015 06 285.0 4.0 19971015 12 282.1 5.0 19971015 18 285.8 5.2 19971016 00 283.2 6.0 19971016 06 280.3 4.8 19971016 12 273.6 5.0 19971016 18 267.4 6.0 19971017 00 263.4 6.0 19971017 06 267.1 3.0 19971017 12 266.3 4.0 19971017 18 262.6 5.0 19971018 00 265.4 6.0 19971018 06 265.0 3.0 19971018 12 265.1 4.0 19971018 18 270.3 5.0 19971019 00 273.1 6.0 19971019 06 278.3 4.0 19971019 12 275.0 4.2 19971019 18 267.6 5.0 19971020 00 264.0 6.0 19971020 06 261.9 5.0 19971020 12 253.1 5.0 19971020 18 252.2 6.0 19971021 00 254.6 6.0 19971021 06 264.1 3.0 19971021 12 269.9 4.0 19971021 18 276.9 5.0 19971022 00 283.4 6.0 19971022 06 284.2 3.0 19971022 12 278.0 4.0 19971022 18 276.1 5.0 19971023 00 266.3 5.7 19971023 06 267.0 4.0 19971023 12 260.9 4.9 19971023 18 258.3 5.0 19971024 00 262.2 6.0 19971024 06 272.4 3.0 19971024 12 268.0 4.0 19971024 18 262.2 5.0 19971025 00 258.4 6.0 19971025 06 265.9 5.0 19971025 12 260.8 5.0 19971025 18 260.6 6.0 19971026 00 261.5 6.0 19971026 06 274.0 3.0 19971026 12 275.5 4.7 19971026 18 271.9 5.0 19971027 00 273.2 6.0 19971027 06 278.5 3.0 19971027 12 286.2 4.0 19971027 18 298.0 5.0 19971028 00 300.4 6.0 19971028 06 284.4 4.0 19971028 12 282.4 5.0 19971028 18 292.6 5.2 19971029 00 295.3 6.0 19971029 06 291.3 5.0 19971029 12 284.4 5.2 19971029 18 286.5 6.0 19971030 00 280.8 6.0 19971030 06 270.5 3.8 19971030 12 266.0 5.0 19971030 18 272.6 6.0 19971031 00 272.4 6.0 19971031 06 265.4 3.0 19971031 12 264.8 4.0 19971031 18 266.9 5.0 19971101 00 267.8 6.0 19971101 06 264.4 3.2 19971101 12 260.2 5.0 19971101 18 260.9 6.0 19971102 00 260.9 7.0 19971102 06 262.8 4.0 19971102 12 277.6 5.0 19971102 18 279.3 6.0 19971103 00 273.9 7.0 19971103 06 265.7 4.0 19971103 12 271.1 5.0 19971103 18 271.5 6.0 19971104 00 280.6 7.0 19971104 06 290.4 3.0 19971104 12 288.5 5.0 19971104 18 288.2 6.0 19971105 00 278.3 7.0 19971105 06 280.6 4.0 19971105 12 276.9 5.0 19971105 18 276.8 6.0 19971106 00 275.2 7.0 19971106 06 266.7 4.0 19971106 12 265.0 5.0 19971106 18 261.7 6.0 19971107 00 257.5 7.0 19971107 06 262.6 5.8 19971107 12 266.8 6.7 19971107 18 271.2 7.0 19971108 00 268.4 7.0 19971108 06 265.7 3.8 19971108 12 263.5 5.8 19971108 18 263.3 6.8 19971109 00 258.3 7.0 19971109 06 258.0 3.0 19971109 12 256.3 5.0 19971109 18 263.5 6.0 19971110 00 265.0 7.0 19971110 06 262.9 4.0 19971110 12 261.9 5.0 19971110 18 266.6 6.0 19971111 00 262.5 7.0 19971111 06 260.4 5.9 19971111 12 258.8 6.0 19971111 18 261.5 7.0 19971112 00 256.0 7.0 19971112 06 259.2 3.0 19971112 12 263.3 5.0 19971112 18 266.4 6.0 19971113 00 263.9 7.0 19971113 06 265.3 4.0 19971113 12 254.1 5.0 19971113 18 247.4 6.0 19971114 00 249.2 7.0 19971114 06 257.2 4.0 19971114 12 251.7 5.0 19971114 18 252.7 6.0 19971115 00 252.7 7.0 19971115 06 253.3 4.0 19971115 12 246.7 5.0 19971115 18 252.3 6.0 19971116 00 252.0 7.0 19971116 06 256.0 4.2 19971116 12 256.6 5.9 19971116 18 259.8 6.0 19971117 00 256.5 7.0 19971117 06 246.3 6.0 19971117 12 250.4 7.0 19971117 18 258.0 8.0 19971118 00 260.3 8.0 19971118 06 252.9 4.8 19971118 12 247.2 6.0 19971118 18 249.2 7.0 19971119 00 253.1 7.8 19971119 06 250.0 5.2 19971119 12 243.0 6.0 19971119 18 244.5 6.2 19971120 00 248.0 7.0 19971120 06 261.3 6.2 19971120 12 250.9 6.2 19971120 18 243.3 7.0 19971121 00 243.7 7.0 19971121 06 249.8 3.8 19971121 12 242.3 6.0 19971121 18 241.1 7.0 19971122 00 252.3 8.0 19971122 06 257.3 3.0 19971122 12 257.8 5.0 19971122 18 257.6 6.0 19971123 00 260.9 7.0 19971123 06 253.2 4.0 19971123 12 244.4 5.0 19971123 18 254.7 6.0 19971124 00 259.0 7.0 19971124 06 251.1 4.9 19971124 12 243.2 5.9 19971124 18 246.1 6.0 19971125 00 244.6 7.0 19971125 06 251.3 4.0 19971125 12 251.7 5.7 19971125 18 248.9 6.0 19971126 00 252.3 7.0 19971126 06 252.4 3.7 19971126 12 250.9 5.0 19971126 18 256.8 6.8 19971127 00 263.4 7.7 19971127 06 267.9 4.0 19971127 12 269.2 5.0 19971127 18 264.2 6.0 19971128 00 265.8 7.0 19971128 06 260.1 4.0 19971128 12 259.8 5.0 19971128 18 256.6 6.0 19971129 00 259.9 7.0 19971129 06 252.4 5.2 19971129 12 244.4 6.0 19971129 18 255.0 6.9 19971130 00 270.1 7.2 19971130 06 257.7 4.8 19971130 12 255.0 6.0 19971130 18 256.8 7.0 19971201 00 259.6 7.8 19971201 06 255.0 3.0 19971201 12 260.6 5.0 19971201 18 267.6 6.0 19971202 00 261.6 7.0 19971202 06 258.0 4.0 19971202 12 250.0 5.0 19971202 18 242.2 6.0 19971203 00 238.1 7.0 19971203 06 246.5 5.0 19971203 12 254.1 6.0 19971203 18 249.4 6.9 19971204 00 245.4 7.0 19971204 06 248.1 4.0 19971204 12 244.4 5.8 19971204 18 246.1 7.0 19971205 00 241.3 7.7 19971205 06 245.7 6.2 19971205 12 237.6 6.2 19971205 18 239.6 7.0 19971206 00 241.6 7.9 19971206 06 241.0 8.0 19971206 12 242.6 8.0 19971206 18 246.2 8.2 19971207 00 247.8 8.2 19971207 06 255.6 5.5 19971207 12 251.2 6.8 19971207 18 250.8 7.8 19971208 00 250.3 8.0 19971208 06 246.6 5.0 19971208 12 250.9 6.0 19971208 18 253.2 6.2 19971209 00 253.9 7.0 19971209 06 247.8 7.0 19971209 12 243.1 7.2 19971209 18 241.0 7.2 19971210 00 237.1 7.2 19971210 06 247.4 6.0 19971210 12 244.9 7.0 19971210 18 244.1 8.0 19971211 00 247.1 9.0 19971211 06 251.3 4.0 19971211 12 253.0 5.8 19971211 18 255.8 6.8 19971212 00 255.8 7.8 19971212 06 246.4 6.0 19971212 12 244.4 6.9 19971212 18 250.5 7.0 19971213 00 257.9 7.2 19971213 06 254.2 4.0 19971213 12 260.2 6.7 19971213 18 267.7 8.0 19971214 00 267.0 8.0 19971214 06 251.0 3.0 19971214 12 265.9 5.0 19971214 18 274.5 6.0 19971215 00 268.6 7.0 19971215 06 248.5 4.0 19971215 12 248.2 5.0 19971215 18 251.0 6.0 19971216 00 253.4 7.0 19971216 06 251.4 3.0 19971216 12 246.5 5.0 19971216 18 235.8 6.0 19971217 00 236.2 6.8 19971217 06 245.2 4.0 19971217 12 237.4 5.0 19971217 18 243.8 6.0 19971218 00 257.8 7.0 19971218 06 255.4 3.2 19971218 12 256.1 5.0 19971218 18 246.6 6.0 19971219 00 240.3 7.0 19971219 06 251.4 4.0 19971219 12 245.6 5.0 19971219 18 241.8 6.0 19971220 00 243.2 7.0 19971220 06 244.9 3.0 19971220 12 241.3 5.0 19971220 18 235.2 6.0 19971221 00 234.0 7.0 19971221 06 247.2 3.0 19971221 12 252.3 5.0 19971221 18 256.2 6.0 19971222 00 261.0 7.0 19971222 06 248.1 4.0 19971222 12 245.2 5.0 19971222 18 242.5 6.0 19971223 00 242.3 7.0 19971223 06 242.5 3.0 19971223 12 247.6 5.0 19971223 18 246.4 6.0 19971224 00 243.3 7.0 19971224 06 240.8 3.9 19971224 12 232.7 5.0 19971224 18 227.4 6.0 19971225 00 246.2 7.0 19971225 06 251.7 4.0 19971225 12 244.5 5.0 19971225 18 245.0 6.0 19971226 00 241.7 7.0 19971226 06 240.7 4.0 19971226 12 247.5 5.0 19971226 18 246.8 6.0 19971227 00 245.1 7.0 19971227 06 239.8 3.0 19971227 12 240.4 5.0 19971227 18 249.6 6.0 19971228 00 257.1 7.0 19971228 06 241.0 3.0 19971228 12 244.3 5.0 19971228 18 252.5 6.0 19971229 00 249.3 7.0 19971229 06 247.8 4.0 19971229 12 251.5 5.0 19971229 18 255.9 6.0 19971230 00 257.2 7.0 19971230 06 240.6 3.0 19971230 12 242.8 5.0 19971230 18 247.0 6.0 19971231 00 243.4 7.0 19971231 06 241.8 4.0 19971231 12 234.9 5.0 19971231 18 247.2 6.0 19980101 00 245.9 7.0 19980101 06 244.7 4.0 19980101 12 250.9 6.0 19980101 18 258.0 7.0 19980102 00 257.2 7.8 19980102 06 244.7 4.0 19980102 12 251.4 6.0 19980102 18 249.4 7.0 19980103 00 242.7 7.0 19980103 06 243.2 3.2 19980103 12 239.5 5.0 19980103 18 238.2 6.0 19980104 00 241.3 7.0 19980104 06 235.0 4.0 19980104 12 235.4 5.8 19980104 18 238.7 7.0 19980105 00 238.1 7.0 19980105 06 238.2 3.0 19980105 12 246.0 5.0 19980105 18 248.6 6.8 19980106 00 251.3 7.0 19980106 06 246.2 4.0 19980106 12 240.9 5.0 19980106 18 240.7 6.0 19980107 00 239.5 7.0 19980107 06 246.4 4.0 19980107 12 240.6 6.0 19980107 18 247.3 7.0 19980108 00 256.3 8.0 19980108 06 250.3 3.8 19980108 12 242.5 5.0 19980108 18 242.1 6.0 19980109 00 250.5 7.0 19980109 06 241.6 4.0 19980109 12 236.4 5.0 19980109 18 238.0 6.0 19980110 00 245.3 7.0 19980110 06 247.3 4.0 19980110 12 245.2 5.1 19980110 18 244.5 6.0 19980111 00 251.0 7.0 19980111 06 247.8 4.0 19980111 12 237.7 5.0 19980111 18 235.2 6.0 19980112 00 238.3 7.0 19980112 06 239.8 3.0 19980112 12 233.4 5.0 19980112 18 240.0 6.0 19980113 00 234.2 7.0 19980113 06 239.4 4.0 19980113 12 229.0 5.0 19980113 18 248.8 7.0 19980114 00 245.7 7.0 19980114 06 243.5 3.8 19980114 12 251.4 5.0 19980114 18 241.1 6.0 19980115 00 239.5 7.0 19980115 06 240.0 3.3 19980115 12 226.2 5.0 19980115 18 210.7 6.0 19980116 00 253.6 7.0 19980116 06 231.1 3.8 19980116 12 234.8 5.8 19980116 18 243.7 7.0 19980117 00 238.7 7.0 19980117 06 239.4 4.0 19980117 12 236.7 5.0 19980117 18 244.5 6.0 19980118 00 244.5 7.0 19980118 06 246.6 4.2 19980118 12 246.1 6.0 19980118 18 246.1 7.0 19980119 00 245.2 7.0 19980119 06 241.8 4.0 19980119 12 243.2 5.0 19980119 18 254.8 6.2 19980120 00 254.4 7.0 19980120 06 240.6 4.0 19980120 12 240.5 5.8 19980120 18 243.8 6.8 19980121 00 238.5 7.0 19980121 06 238.0 3.0 19980121 12 235.1 5.0 19980121 18 231.9 6.0 19980122 00 237.7 7.0 19980122 06 237.7 4.0 19980122 12 235.0 5.0 19980122 18 239.5 6.0 19980123 00 231.9 7.0 19980123 06 240.7 4.0 19980123 12 239.9 5.8 19980123 18 252.6 7.0 19980124 00 255.4 7.0 19980124 06 247.8 3.0 19980124 12 238.4 5.0 19980124 18 240.5 6.0 19980125 00 237.5 7.0 19980125 06 245.4 4.0 19980125 12 241.0 6.0 19980125 18 251.6 7.0 19980126 00 259.7 8.0 19980126 06 249.6 4.0 19980126 12 248.9 6.0 19980126 18 250.0 7.0 19980127 00 253.4 7.0 19980127 06 253.3 4.0 19980127 12 252.7 6.0 19980127 18 249.6 7.0 19980128 00 257.6 7.7 19980128 06 248.6 3.0 19980128 12 256.4 5.0 19980128 18 256.9 6.0 19980129 00 243.2 7.0 19980129 06 237.5 4.0 19980129 12 236.7 5.0 19980129 18 251.9 7.0 19980130 00 258.0 7.0 19980130 06 250.8 3.0 19980130 12 241.8 5.0 19980130 18 249.8 6.8 19980131 00 254.9 7.7 19980131 06 247.2 4.0 19980131 12 236.5 5.0 19980131 18 246.7 6.0 19980201 00 250.4 7.0 19980201 06 246.7 4.0 19980201 12 235.1 5.0 19980201 18 240.0 6.0 19980202 00 239.3 7.0 19980202 06 245.4 4.0 19980202 12 238.7 5.0 19980202 18 241.7 6.0 19980203 00 251.7 7.0 19980203 06 241.3 3.0 19980203 12 239.9 5.0 19980203 18 255.2 6.0 19980204 00 256.3 7.0 19980204 06 244.8 4.0 19980204 12 227.3 5.0 19980204 18 231.1 6.0 19980205 00 238.2 7.0 19980205 06 237.2 4.0 19980205 12 234.8 5.0 19980205 18 234.7 6.0 19980206 00 237.8 7.0 19980206 06 247.1 3.0 19980206 12 240.1 5.0 19980206 18 240.7 6.0 19980207 00 245.3 7.0 19980207 06 251.3 4.0 19980207 12 250.4 5.0 19980207 18 252.9 6.0 19980208 00 252.5 7.0 19980208 06 250.8 4.0 19980208 12 262.3 5.0 19980208 18 241.9 6.0 19980209 00 250.5 7.0 19980209 06 247.0 3.0 19980209 12 239.4 5.0 19980209 18 236.8 6.0 19980210 00 251.6 7.0 19980210 06 241.7 3.8 19980210 12 244.5 5.0 19980210 18 230.7 6.0 19980211 00 234.5 7.0 19980211 06 246.1 4.0 19980211 12 240.3 5.0 19980211 18 243.4 6.0 19980212 00 244.7 7.0 19980212 06 257.2 3.8 19980212 12 249.6 5.0 19980212 18 248.0 6.0 19980213 00 244.6 7.0 19980213 06 239.2 3.0 19980213 12 241.1 5.0 19980213 18 250.0 6.0 19980214 00 242.9 7.0 19980214 06 242.7 4.0 19980214 12 239.5 5.0 19980214 18 247.8 6.0 19980215 00 246.9 7.0 19980215 06 247.7 3.0 19980215 12 253.0 5.0 19980215 18 250.5 6.0 19980216 00 234.3 6.8 19980216 06 252.6 3.2 19980216 12 244.6 5.0 19980216 18 250.8 6.0 19980217 00 264.5 7.0 19980217 06 248.6 4.0 19980217 12 251.7 5.0 19980217 18 253.0 6.0 19980218 00 264.8 7.0 19980218 06 247.4 4.0 19980218 12 224.0 5.0 19980218 18 240.9 6.0 19980219 00 250.5 7.0 19980219 06 252.1 3.0 19980219 12 256.3 5.0 19980219 18 256.1 6.0 19980220 00 251.2 7.0 19980220 06 241.8 4.0 19980220 12 245.0 5.0 19980220 18 247.9 6.0 19980221 00 267.1 7.0 19980221 06 242.8 3.8 19980221 12 233.2 5.0 19980221 18 232.0 6.0 19980222 00 232.8 7.0 19980222 06 244.0 3.0 19980222 12 248.9 5.0 19980222 18 237.8 6.0 19980223 00 237.8 7.0 19980223 06 245.6 4.0 19980223 12 237.5 5.0 19980223 18 233.2 6.0 19980224 00 237.3 7.0 19980224 06 246.6 4.0 19980224 12 253.9 5.0 19980224 18 241.2 6.0 19980225 00 242.3 7.0 19980225 06 247.5 4.0 19980225 12 241.9 5.0 19980225 18 247.9 6.0 19980226 00 242.1 7.0 19980226 06 257.0 4.0 19980226 12 255.8 5.0 19980226 18 245.6 6.0 19980227 00 250.3 7.0 19980227 06 247.0 4.0 19980227 12 241.2 5.0 19980227 18 249.3 6.0 19980228 00 245.7 6.8 19980228 06 252.1 3.0 19980228 12 253.6 5.0 19980228 18 248.7 6.0 19980301 00 241.9 7.0 19980301 06 253.6 3.0 19980301 12 249.2 5.0 19980301 18 260.7 6.0 19980302 00 259.5 7.0 19980302 06 248.8 4.0 19980302 12 260.3 5.0 19980302 18 269.3 6.0 19980303 00 257.4 7.0 19980303 06 248.0 3.0 19980303 12 244.5 5.0 19980303 18 247.6 6.0 19980304 00 253.7 7.0 19980304 06 242.3 3.2 19980304 12 235.8 5.0 19980304 18 252.4 6.0 19980305 00 248.2 7.0 19980305 06 247.9 4.0 19980305 12 246.1 5.0 19980305 18 251.2 6.0 19980306 00 250.2 7.0 19980306 06 250.6 4.0 19980306 12 252.2 5.0 19980306 18 260.3 6.0 19980307 00 264.4 7.0 19980307 06 260.9 3.0 19980307 12 271.8 5.0 19980307 18 271.7 6.0 19980308 00 255.4 7.0 19980308 06 255.5 4.0 19980308 12 271.8 5.0 19980308 18 265.5 6.0 19980309 00 260.2 7.0 19980309 06 255.6 3.8 19980309 12 255.3 5.0 19980309 18 262.3 6.0 19980310 00 252.8 7.0 19980310 06 245.2 3.0 19980310 12 251.6 5.0 19980310 18 251.7 6.0 19980311 00 256.0 7.0 19980311 06 257.9 4.0 19980311 12 262.0 5.0 19980311 18 262.4 6.0 19980312 00 256.6 7.0 19980312 06 245.3 3.0 19980312 12 255.8 5.0 19980312 18 263.0 6.0 19980313 00 267.0 7.0 19980313 06 254.5 4.0 19980313 12 247.1 5.0 19980313 18 252.9 6.0 19980314 00 251.4 7.0 19980314 06 248.7 3.0 19980314 12 254.5 5.0 19980314 18 257.3 6.0 19980315 00 263.0 7.0 19980315 06 247.7 4.0 19980315 12 243.4 5.0 19980315 18 254.3 6.0 19980316 00 258.9 7.0 19980316 06 251.5 3.0 19980316 12 254.5 5.0 19980316 18 262.0 6.0 19980317 00 266.2 7.0 19980317 06 243.7 3.0 19980317 12 260.9 5.0 19980317 18 248.9 6.0 19980318 00 240.1 7.0 19980318 06 261.0 3.8 19980318 12 257.1 5.0 19980318 18 254.8 6.0 19980319 00 252.5 7.0 19980319 06 243.8 3.0 19980319 12 250.8 5.0 19980319 18 258.2 6.0 19980320 00 249.5 7.0 19980320 06 252.3 3.9 19980320 12 244.2 5.0 19980320 18 234.9 6.0 19980321 00 239.8 7.0 19980321 06 256.6 4.0 19980321 12 248.4 5.0 19980321 18 252.5 6.0 19980322 00 259.1 7.0 19980322 06 254.7 4.0 19980322 12 260.3 5.0 19980322 18 244.6 6.0 19980323 00 256.4 7.0 19980323 06 250.2 3.0 19980323 12 254.5 5.0 19980323 18 250.4 6.0 19980324 00 240.0 7.0 19980324 06 254.9 3.0 19980324 12 265.2 5.0 19980324 18 265.3 6.0 19980325 00 261.6 7.0 19980325 06 265.7 3.8 19980325 12 257.4 5.0 19980325 18 255.3 6.0 19980326 00 266.1 7.0 19980326 06 251.7 3.0 19980326 12 265.9 5.0 19980326 18 248.7 6.0 19980327 00 271.8 7.0 19980327 06 263.0 4.0 19980327 12 260.1 5.0 19980327 18 262.4 6.0 19980328 00 265.7 7.0 19980328 06 265.6 4.0 19980328 12 262.6 5.0 19980328 18 262.7 6.0 19980329 00 250.5 7.0 19980329 06 258.6 3.0 19980329 12 260.6 5.0 19980329 18 263.6 6.0 19980330 00 264.9 7.0 19980330 06 260.5 3.0 19980330 12 252.0 5.0 19980330 18 245.8 6.0 19980331 00 242.3 7.0 19980331 06 255.9 4.0 19980331 12 254.8 5.0 19980331 18 265.8 6.0 19980401 00 275.0 7.0 19980401 06 259.7 3.0 19980401 12 265.2 5.0 19980401 18 261.9 6.0 19980402 00 262.7 7.0 19980402 06 250.6 3.0 19980402 12 254.5 5.0 19980402 18 259.9 6.0 19980403 00 267.3 7.0 19980403 06 258.7 3.8 19980403 12 254.3 5.0 19980403 18 248.4 6.0 19980404 00 248.6 7.0 19980404 06 254.4 3.0 19980404 12 260.6 5.0 19980404 18 251.5 6.0 19980405 00 263.3 7.0 19980405 06 260.0 4.0 19980405 12 252.0 5.0 19980405 18 242.0 6.0 19980406 00 250.1 7.0 19980406 06 253.2 4.0 19980406 12 235.3 5.0 19980406 18 235.2 6.0 19980407 00 239.8 7.0 19980407 06 253.4 4.0 19980407 12 255.8 5.0 19980407 18 257.7 6.0 19980408 00 250.0 7.0 19980408 06 255.8 3.0 19980408 12 254.6 5.0 19980408 18 244.4 6.0 19980409 00 237.2 6.1 19980409 06 258.8 4.0 19980409 12 254.1 5.0 19980409 18 251.2 6.0 19980410 00 264.2 7.0 19980410 06 256.3 3.0 19980410 12 267.7 6.0 19980410 18 235.6 6.0 19980411 00 248.7 7.0 19980411 06 259.9 3.0 19980411 12 265.9 5.0 19980411 18 277.6 6.0 19980412 00 255.0 6.8 19980412 06 267.7 4.0 19980412 12 252.3 5.0 19980412 18 252.3 6.0 19980413 00 253.7 7.0 19980413 06 262.9 4.0 19980413 12 242.1 5.0 19980413 18 251.7 6.0 19980414 00 251.1 7.0 19980414 06 258.7 3.0 19980414 12 256.7 5.0 19980414 18 270.0 6.0 19980415 00 257.1 6.9 19980415 06 263.9 4.0 19980415 12 267.1 5.0 19980415 18 264.6 6.0 19980416 00 260.6 7.0 19980416 06 264.7 4.0 19980416 12 262.9 5.0 19980416 18 275.3 6.0 19980417 00 276.0 7.0 19980417 06 280.8 3.0 19980417 12 247.7 5.0 19980417 18 255.2 6.0 19980418 00 259.6 7.0 19980418 06 258.0 3.2 19980418 12 264.2 5.0 19980418 18 261.0 6.0 19980419 00 265.7 7.0 19980419 06 262.2 3.0 19980419 12 243.8 5.0 19980419 18 275.1 6.0 19980420 00 261.2 7.0 19980420 06 262.8 3.0 19980420 12 262.3 5.0 19980420 18 271.9 6.0 19980421 00 281.5 7.0 19980421 06 246.6 3.1 19980421 12 278.0 5.0 19980421 18 254.0 6.0 19980422 00 257.6 7.0 19980422 06 262.7 4.0 19980422 12 265.7 5.0 19980422 18 247.3 6.0 19980423 00 242.6 6.0 19980423 06 257.1 4.0 19980423 12 255.6 5.0 19980423 18 254.6 6.0 19980424 00 253.2 7.0 19980424 06 255.1 3.0 19980424 12 246.4 5.0 19980424 18 250.3 6.0 19980425 00 257.5 6.2 19980425 06 246.1 4.0 19980425 12 273.2 5.0 19980425 18 257.2 6.0 19980426 00 267.6 7.0 19980426 06 265.0 3.0 19980426 12 263.0 5.0 19980426 18 272.1 6.0 19980427 00 252.1 7.0 19980427 06 271.1 3.0 19980427 12 257.6 5.0 19980427 18 267.8 6.0 19980428 00 263.6 7.0 19980428 06 274.2 3.0 19980428 12 259.5 5.0 19980428 18 255.0 6.0 19980429 00 258.5 7.0 19980429 06 264.1 3.0 19980429 12 265.9 5.0 19980429 18 285.1 6.0 19980430 00 263.8 7.0 19980430 06 262.7 3.0 19980430 12 256.5 5.0 19980430 18 279.4 6.0 19980501 00 263.5 7.0 19980501 06 273.0 4.0 19980501 12 266.5 5.0 19980501 18 271.7 6.0 19980502 00 278.1 7.0 19980502 06 272.1 4.0 19980502 12 260.0 5.0 19980502 18 277.9 6.2 19980503 00 256.7 7.0 19980503 06 270.0 3.0 19980503 12 271.1 5.0 19980503 18 260.0 6.0 19980504 00 252.0 7.0 19980504 06 260.7 4.0 19980504 12 261.1 5.0 19980504 18 254.3 6.0 19980505 00 226.8 6.8 19980505 06 245.1 4.0 19980505 12 253.0 5.0 19980505 18 245.5 6.0 19980506 00 247.2 7.0 19980506 06 257.0 4.0 19980506 12 234.5 5.0 19980506 18 242.6 6.0 19980507 00 248.5 7.0 19980507 06 253.2 4.0 19980507 12 272.8 5.3 19980507 18 253.8 6.0 19980508 00 264.9 7.0 19980508 06 257.9 4.0 19980508 12 258.8 5.0 19980508 18 252.7 6.0 19980509 00 253.2 7.0 19980509 06 257.3 3.0 19980509 12 243.5 5.0 19980509 18 267.9 6.2 19980510 00 260.2 7.0 19980510 06 257.7 3.0 19980510 12 259.9 5.0 19980510 18 258.9 6.0 19980511 00 244.2 7.0 19980511 06 262.5 4.0 19980511 12 273.8 5.2 19980511 18 251.2 6.0 19980512 00 258.2 7.0 19980512 06 246.8 3.0 19980512 12 252.7 5.0 19980512 18 268.5 7.0 19980513 00 274.4 7.0 19980513 06 243.4 4.0 19980513 12 249.3 5.0 19980513 18 259.7 6.8 19980514 00 248.8 7.8 19980514 06 255.4 4.0 19980514 12 262.6 5.0 19980514 18 259.2 6.0 19980515 00 252.8 7.0 19980515 06 252.9 3.9 19980515 12 248.6 5.0 19980515 18 248.6 6.0 19980516 00 245.0 7.0 19980516 06 249.8 3.0 19980516 12 262.4 5.0 19980516 18 258.9 6.0 19980517 00 252.0 7.0 19980517 06 258.1 4.0 19980517 12 256.7 5.0 19980517 18 248.3 6.0 19980518 00 251.0 7.0 19980518 06 249.6 4.0 19980518 12 249.8 5.0 19980518 18 260.8 6.0 19980519 00 251.3 7.0 19980519 06 264.6 3.0 19980519 12 261.0 5.0 19980519 18 269.0 6.0 19980520 00 249.4 7.0 19980520 06 251.8 4.0 19980520 12 259.6 5.0 19980520 18 267.2 6.0 19980521 00 262.0 7.0 19980521 06 251.9 3.0 19980521 12 255.0 5.0 19980521 18 258.9 6.0 19980522 00 250.8 7.0 19980522 06 243.9 4.0 19980522 12 237.8 5.0 19980522 18 257.0 6.7 19980523 00 272.4 7.0 19980523 06 257.2 3.2 19980523 12 243.3 5.0 19980523 18 237.1 6.0 19980524 00 252.9 7.0 19980524 06 259.3 4.0 19980524 12 260.5 5.0 19980524 18 251.3 6.0 19980525 00 253.5 7.0 19980525 06 245.0 3.8 19980525 12 244.7 5.0 19980525 18 240.4 6.0 19980526 00 256.2 7.0 19980526 06 253.0 3.2 19980526 12 246.4 5.0 19980526 18 256.4 6.0 19980527 00 253.7 7.0 19980527 06 252.1 4.0 19980527 12 261.0 5.0 19980527 18 272.1 6.0 19980528 00 260.8 7.0 19980528 06 249.5 3.8 19980528 12 267.6 5.0 19980528 18 247.5 6.0 19980529 00 247.8 7.0 19980529 06 258.8 3.0 19980529 12 246.8 5.0 19980529 18 252.6 6.0 19980530 00 244.9 7.0 19980530 06 259.2 4.0 19980530 12 267.9 5.0 19980530 18 251.8 6.0 19980531 00 245.4 7.0 19980531 06 259.8 4.0 19980531 12 253.2 5.0 19980531 18 258.2 6.0 19980601 00 246.1 7.0 19980601 06 259.5 3.0 19980601 12 258.3 5.0 19980601 18 260.8 6.0 19980602 00 258.3 7.0 19980602 06 257.1 4.0 19980602 12 257.0 5.0 19980602 18 262.2 6.0 19980603 00 272.6 7.0 19980603 06 250.8 4.0 19980603 12 265.3 6.0 19980603 18 252.0 6.0 19980604 00 259.4 7.0 19980604 06 259.9 4.0 19980604 12 260.3 5.0 19980604 18 261.3 6.0 19980605 00 250.1 7.0 19980605 06 260.9 4.0 19980605 12 267.6 5.0 19980605 18 258.8 6.0 19980606 00 252.2 7.0 19980606 06 261.0 4.0 19980606 12 255.0 5.0 19980606 18 253.1 7.0 19980607 00 257.8 7.0 19980607 06 256.8 3.0 19980607 12 262.9 5.0 19980607 18 254.4 6.0 19980608 00 245.7 7.0 19980608 06 249.3 3.2 19980608 12 253.1 5.0 19980608 18 254.1 6.0 19980609 00 241.7 7.0 19980609 06 265.5 4.0 19980609 12 250.9 5.0 19980609 18 263.3 6.0 19980610 00 253.8 7.0 19980610 06 261.2 3.0 19980610 12 250.9 5.0 19980610 18 236.2 6.0 19980611 00 254.5 7.0 19980611 06 248.7 4.0 19980611 12 250.6 5.0 19980611 18 250.2 6.0 19980612 00 242.7 7.0 19980612 06 250.2 4.0 19980612 12 254.6 6.0 19980612 18 240.9 6.0 19980613 00 260.0 7.0 19980613 06 251.8 3.0 19980613 12 252.8 5.0 19980613 18 260.2 6.0 19980614 00 245.0 7.0 19980614 06 255.2 4.0 19980614 12 269.1 5.0 19980614 18 258.4 6.0 19980615 00 239.0 7.0 19980615 06 251.9 4.0 19980615 12 257.8 5.0 19980615 18 267.8 6.0 19980616 00 250.4 7.0 19980616 06 258.3 4.0 19980616 12 254.6 5.2 19980616 18 261.1 6.0 19980617 00 246.4 7.0 19980617 06 258.3 3.0 19980617 12 269.5 5.0 19980617 18 260.5 6.0 19980618 00 268.8 7.0 19980618 06 260.8 4.0 19980618 12 238.6 5.0 19980618 18 258.1 6.0 19980619 00 261.2 7.0 19980619 06 251.7 3.8 19980619 12 249.1 5.8 19980619 18 250.9 7.0 19980620 00 257.2 7.0 19980620 06 249.0 3.0 19980620 12 254.1 5.0 19980620 18 245.2 6.0 19980621 00 255.9 7.0 19980621 06 252.4 3.8 19980621 12 242.2 5.0 19980621 18 241.6 6.0 19980622 00 250.4 7.0 19980622 06 247.6 4.0 19980622 12 253.4 5.0 19980622 18 254.2 6.0 19980623 00 249.3 7.0 19980623 06 255.6 3.0 19980623 12 248.9 5.0 19980623 18 247.1 6.0 19980624 00 245.2 7.0 19980624 06 255.1 4.0 19980624 12 249.2 5.0 19980624 18 263.7 6.0 19980625 00 248.1 7.0 19980625 06 256.1 4.0 19980625 12 261.3 5.9 19980625 18 256.1 6.7 19980626 00 266.7 7.0 19980626 06 255.6 3.0 19980626 12 249.2 5.0 19980626 18 246.9 6.0 19980627 00 256.6 7.0 19980627 06 253.5 4.0 19980627 12 246.2 5.0 19980627 18 254.1 6.0 19980628 00 254.2 7.0 19980628 06 256.0 4.0 19980628 12 263.6 6.0 19980628 18 256.0 6.0 19980629 00 252.3 7.0 19980629 06 252.9 4.0 19980629 12 251.2 5.0 19980629 18 250.3 6.0 19980630 00 245.8 7.0 19980630 06 261.8 3.8 19980630 12 258.6 5.0 19980630 18 240.7 6.0 19980701 00 241.4 7.0 19980701 06 240.0 4.0 19980701 12 256.5 5.0 19980701 18 250.2 6.0 19980702 00 226.7 6.0 19980702 06 253.0 4.0 19980702 12 251.5 5.0 19980702 18 279.3 6.0 19980703 00 265.6 6.1 19980703 06 257.6 3.0 19980703 12 247.5 4.8 19980703 18 264.4 6.0 19980704 00 250.0 6.0 19980704 06 261.9 4.0 19980704 12 257.7 5.0 19980704 18 251.6 6.0 19980705 00 247.2 6.0 19980705 06 259.8 3.0 19980705 12 257.8 5.0 19980705 18 245.4 6.0 19980706 00 240.8 6.0 19980706 06 253.7 3.0 19980706 12 237.6 5.0 19980706 18 248.4 6.0 19980707 00 250.7 6.0 19980707 06 252.9 3.0 19980707 12 242.6 5.0 19980707 18 248.8 6.0 19980708 00 226.6 6.0 19980708 06 259.8 3.0 19980708 12 272.4 5.0 19980708 18 255.2 6.0 19980709 00 262.9 6.8 19980709 06 268.7 3.0 19980709 12 271.3 5.0 19980709 18 262.4 6.0 19980710 00 255.5 6.0 19980710 06 249.5 3.0 19980710 12 260.2 5.0 19980710 18 253.2 6.0 19980711 00 262.9 6.0 19980711 06 252.4 4.0 19980711 12 252.6 5.0 19980711 18 264.0 6.0 19980712 00 253.0 6.0 19980712 06 263.2 3.0 19980712 12 256.1 5.0 19980712 18 250.3 6.0 19980713 00 281.9 7.0 19980713 06 250.6 3.0 19980713 12 250.5 5.0 19980713 18 257.6 6.0 19980714 00 244.8 6.0 19980714 06 259.2 3.1 19980714 12 260.6 5.0 19980714 18 245.6 6.0 19980715 00 239.4 6.0 19980715 06 260.4 4.0 19980715 12 248.8 5.0 19980715 18 250.3 6.0 19980716 00 251.0 6.7 19980716 06 264.8 3.1 19980716 12 248.9 5.0 19980716 18 265.3 6.0 19980717 00 252.5 6.0 19980717 06 254.8 3.2 19980717 12 254.1 5.0 19980717 18 255.1 6.0 19980718 00 251.8 6.0 19980718 06 262.6 3.0 19980718 12 256.9 5.0 19980718 18 264.7 6.0 19980719 00 268.5 7.0 19980719 06 261.7 3.0 19980719 12 260.1 5.0 19980719 18 260.4 6.0 19980720 00 257.6 6.7 19980720 06 266.3 4.0 19980720 12 260.0 5.0 19980720 18 261.7 6.0 19980721 00 260.0 6.0 19980721 06 265.1 3.0 19980721 12 273.0 5.0 19980721 18 268.5 6.0 19980722 00 271.4 7.0 19980722 06 264.3 3.0 19980722 12 259.9 5.0 19980722 18 258.0 5.8 19980723 00 253.4 6.0 19980723 06 261.0 3.0 19980723 12 270.6 5.0 19980723 18 266.0 6.0 19980724 00 259.7 6.0 19980724 06 272.7 3.0 19980724 12 263.7 5.0 19980724 18 254.6 6.0 19980725 00 261.6 6.0 19980725 06 257.0 3.0 19980725 12 257.7 5.0 19980725 18 280.7 6.0 19980726 00 252.4 6.0 19980726 06 263.7 4.0 19980726 12 250.5 5.0 19980726 18 277.7 6.0 19980727 00 250.7 6.0 19980727 06 271.0 4.0 19980727 12 260.8 5.0 19980727 18 260.3 6.0 19980728 00 267.3 7.0 19980728 06 272.7 3.0 19980728 12 274.4 5.0 19980728 18 274.8 6.0 19980729 00 264.7 6.1 19980729 06 255.2 4.0 19980729 12 250.8 5.0 19980729 18 263.6 6.0 19980730 00 257.5 6.0 19980730 06 261.6 3.0 19980730 12 258.8 5.0 19980730 18 266.4 6.0 19980731 00 248.0 6.0 19980731 06 258.2 3.7 19980731 12 258.2 5.0 19980731 18 261.6 6.0 19980801 00 257.5 6.0 19980801 06 264.3 3.0 19980801 12 257.8 4.0 19980801 18 250.7 5.0 19980802 00 261.0 6.0 19980802 06 258.5 3.0 19980802 12 271.7 4.0 19980802 18 267.6 5.0 19980803 00 266.1 6.0 19980803 06 258.8 3.0 19980803 12 252.3 4.0 19980803 18 278.0 5.0 19980804 00 278.2 6.0 19980804 06 266.4 3.0 19980804 12 249.3 4.0 19980804 18 254.4 5.0 19980805 00 269.8 6.0 19980805 06 265.2 4.0 19980805 12 252.5 5.0 19980805 18 262.7 5.0 19980806 00 266.4 6.0 19980806 06 260.9 3.0 19980806 12 249.3 4.0 19980806 18 236.1 5.0 19980807 00 243.8 6.0 19980807 06 258.4 3.0 19980807 12 257.2 4.0 19980807 18 256.8 5.0 19980808 00 260.3 6.0 19980808 06 266.7 3.0 19980808 12 260.3 4.1 19980808 18 261.4 5.0 19980809 00 243.2 6.0 19980809 06 254.7 4.0 19980809 12 254.2 5.0 19980809 18 264.4 5.2 19980810 00 261.3 6.0 19980810 06 257.7 3.0 19980810 12 271.1 4.0 19980810 18 277.2 5.0 19980811 00 278.2 6.0 19980811 06 255.4 3.0 19980811 12 261.2 4.0 19980811 18 258.1 5.0 19980812 00 261.7 6.0 19980812 06 268.4 3.8 19980812 12 267.6 5.0 19980812 18 279.5 5.2 19980813 00 272.1 6.0 19980813 06 266.6 3.0 19980813 12 268.0 4.0 19980813 18 249.9 5.0 19980814 00 250.4 6.0 19980814 06 263.6 4.0 19980814 12 261.2 4.2 19980814 18 256.1 5.0 19980815 00 256.7 6.0 19980815 06 266.1 3.0 19980815 12 274.3 5.0 19980815 18 262.5 5.0 19980816 00 249.4 6.0 19980816 06 256.5 3.0 19980816 12 257.7 4.0 19980816 18 263.4 5.0 19980817 00 266.0 6.0 19980817 06 266.9 3.0 19980817 12 274.6 4.0 19980817 18 260.5 5.0 19980818 00 239.9 5.0 19980818 06 252.9 4.0 19980818 12 266.2 5.0 19980818 18 278.6 5.2 19980819 00 278.3 6.0 19980819 06 262.6 3.0 19980819 12 258.4 4.0 19980819 18 267.5 5.0 19980820 00 261.7 6.0 19980820 06 262.2 3.0 19980820 12 264.5 4.0 19980820 18 267.3 5.0 19980821 00 260.8 6.0 19980821 06 267.7 3.8 19980821 12 262.9 5.0 19980821 18 251.4 5.0 19980822 00 268.1 6.0 19980822 06 258.5 3.0 19980822 12 261.2 4.0 19980822 18 250.5 5.0 19980823 00 241.1 5.8 19980823 06 261.2 3.0 19980823 12 281.1 5.0 19980823 18 294.1 5.0 19980824 00 273.3 6.0 19980824 06 272.8 3.0 19980824 12 260.7 4.0 19980824 18 261.3 5.0 19980825 00 255.9 6.0 19980825 06 260.6 3.0 19980825 12 264.7 4.8 19980825 18 268.8 5.0 19980826 00 257.7 6.0 19980826 06 260.6 3.0 19980826 12 258.1 4.0 19980826 18 264.0 5.0 19980827 00 261.4 6.0 19980827 06 256.2 3.0 19980827 12 260.6 5.0 19980827 18 263.8 5.0 19980828 00 259.0 6.0 19980828 06 269.0 3.0 19980828 12 279.5 4.8 19980828 18 272.1 5.0 19980829 00 277.2 6.0 19980829 06 262.4 3.0 19980829 12 272.7 4.0 19980829 18 266.2 5.0 19980830 00 265.0 6.0 19980830 06 268.8 3.8 19980830 12 267.5 5.0 19980830 18 279.4 5.0 19980831 00 257.4 6.0 19980831 06 264.5 3.0 19980831 12 256.0 4.0 19980831 18 259.4 5.0 19980901 00 271.8 6.0 19980901 06 263.6 3.0 19980901 12 261.8 4.0 19980901 18 254.9 5.0 19980902 00 263.1 6.0 19980902 06 268.0 3.0 19980902 12 272.6 4.9 19980902 18 267.7 5.0 19980903 00 274.0 6.0 19980903 06 269.7 3.0 19980903 12 267.0 5.0 19980903 18 289.7 6.0 19980904 00 286.5 6.0 19980904 06 266.1 3.0 19980904 12 257.9 4.0 19980904 18 268.1 5.0 19980905 00 263.8 6.0 19980905 06 256.8 4.0 19980905 12 261.9 5.0 19980905 18 281.9 6.0 19980906 00 276.9 6.0 19980906 06 270.7 3.0 19980906 12 274.3 5.0 19980906 18 261.5 5.0 19980907 00 259.7 6.0 19980907 06 263.4 3.0 19980907 12 277.6 4.8 19980907 18 274.1 5.0 19980908 00 262.5 6.0 19980908 06 285.1 3.0 19980908 12 275.3 4.8 19980908 18 269.7 5.0 19980909 00 262.5 6.0 19980909 06 262.4 3.0 19980909 12 265.9 5.0 19980909 18 271.6 5.0 19980910 00 281.6 6.0 19980910 06 280.7 3.0 19980910 12 274.8 5.0 19980910 18 274.2 5.0 19980911 00 282.2 6.0 19980911 06 276.6 3.0 19980911 12 271.9 4.0 19980911 18 275.6 5.0 19980912 00 284.1 6.0 19980912 06 272.8 4.0 19980912 12 276.3 5.0 19980912 18 273.9 5.0 19980913 00 273.7 6.0 19980913 06 273.6 3.0 19980913 12 274.9 4.8 19980913 18 282.4 5.0 19980914 00 265.8 6.0 19980914 06 263.6 3.0 19980914 12 241.7 4.0 19980914 18 253.4 5.0 19980915 00 264.8 6.0 19980915 06 270.5 3.0 19980915 12 272.9 5.0 19980915 18 258.2 5.0 19980916 00 259.6 6.0 19980916 06 268.6 3.0 19980916 12 269.8 5.0 19980916 18 266.8 5.0 19980917 00 264.7 6.0 19980917 06 273.0 3.0 19980917 12 275.6 4.0 19980917 18 276.1 5.0 19980918 00 262.1 6.0 19980918 06 261.0 3.0 19980918 12 273.6 5.0 19980918 18 261.1 5.0 19980919 00 252.7 6.0 19980919 06 264.5 4.0 19980919 12 265.5 5.0 19980919 18 266.2 5.0 19980920 00 274.1 6.0 19980920 06 260.7 3.0 19980920 12 267.1 4.0 19980920 18 253.8 5.0 19980921 00 270.5 6.0 19980921 06 264.7 3.2 19980921 12 267.3 5.0 19980921 18 257.2 5.0 19980922 00 260.0 6.0 19980922 06 266.5 3.0 19980922 12 238.5 4.0 19980922 18 245.1 5.0 19980923 00 255.3 6.0 19980923 06 259.5 4.0 19980923 12 271.4 5.0 19980923 18 273.7 5.0 19980924 00 266.3 6.0 19980924 06 268.6 3.0 19980924 12 269.9 4.0 19980924 18 267.7 5.0 19980925 00 262.3 6.0 19980925 06 265.2 3.0 19980925 12 276.7 5.0 19980925 18 272.2 5.0 19980926 00 274.9 6.0 19980926 06 265.4 3.0 19980926 12 256.8 4.0 19980926 18 262.0 5.0 19980927 00 258.4 6.0 19980927 06 268.5 3.0 19980927 12 264.9 4.0 19980927 18 270.5 5.0 19980928 00 274.0 6.0 19980928 06 262.2 4.0 19980928 12 258.1 5.0 19980928 18 255.9 5.0 19980929 00 250.2 6.0 19980929 06 269.2 3.0 19980929 12 275.7 4.7 19980929 18 271.0 5.0 19980930 00 263.9 6.0 19980930 06 263.2 3.0 19980930 12 272.0 5.0 19980930 18 259.1 5.0 19981001 00 261.5 6.0 19981001 06 262.4 3.0 19981001 12 267.7 4.0 19981001 18 253.3 5.0 19981002 00 260.5 6.0 19981002 06 258.0 3.0 19981002 12 258.5 4.0 19981002 18 258.4 5.0 19981003 00 261.7 6.0 19981003 06 265.2 3.0 19981003 12 269.4 4.0 19981003 18 261.0 5.0 19981004 00 255.4 5.0 19981004 06 268.4 3.0 19981004 12 266.2 4.0 19981004 18 271.3 5.0 19981005 00 257.4 5.0 19981005 06 267.3 3.8 19981005 12 270.2 4.7 19981005 18 262.0 5.0 19981006 00 263.2 6.0 19981006 06 259.3 3.0 19981006 12 253.9 4.0 19981006 18 272.6 5.0 19981007 00 271.2 6.0 19981007 06 273.1 4.0 19981007 12 257.8 5.0 19981007 18 257.0 5.0 19981008 00 272.5 6.0 19981008 06 264.9 3.0 19981008 12 257.2 4.0 19981008 18 255.1 5.0 19981009 00 260.4 6.0 19981009 06 256.2 3.0 19981009 12 251.0 4.0 19981009 18 248.9 5.0 19981010 00 251.7 6.0 19981010 06 262.2 3.0 19981010 12 255.1 4.0 19981010 18 247.2 5.0 19981011 00 257.0 5.9 19981011 06 254.4 3.0 19981011 12 254.6 4.0 19981011 18 254.9 5.0 19981012 00 244.4 5.2 19981012 06 265.7 3.0 19981012 12 260.1 4.0 19981012 18 277.4 5.0 19981013 00 258.3 5.7 19981013 06 264.0 3.0 19981013 12 253.6 4.0 19981013 18 269.2 5.0 19981014 00 261.7 6.0 19981014 06 264.9 4.0 19981014 12 260.6 5.0 19981014 18 258.4 5.0 19981015 00 264.1 6.0 19981015 06 260.3 3.0 19981015 12 266.5 4.0 19981015 18 262.7 5.0 19981016 00 272.2 6.0 19981016 06 269.9 3.2 19981016 12 256.8 4.0 19981016 18 244.0 5.0 19981017 00 244.6 5.8 19981017 06 264.8 3.0 19981017 12 254.2 4.0 19981017 18 265.5 5.0 19981018 00 269.5 6.0 19981018 06 260.7 3.0 19981018 12 254.5 4.0 19981018 18 247.2 5.0 19981019 00 244.4 5.8 19981019 06 264.9 3.0 19981019 12 261.5 4.0 19981019 18 272.5 5.0 19981020 00 270.2 6.0 19981020 06 264.7 3.0 19981020 12 252.4 4.0 19981020 18 258.6 5.0 19981021 00 266.7 6.0 19981021 06 271.2 3.0 19981021 12 275.9 4.0 19981021 18 263.9 5.0 19981022 00 262.4 5.8 19981022 06 272.9 3.0 19981022 12 276.5 4.0 19981022 18 271.3 5.0 19981023 00 265.2 5.9 19981023 06 269.0 3.8 19981023 12 272.1 5.0 19981023 18 272.3 5.0 19981024 00 271.7 6.0 19981024 06 263.4 3.0 19981024 12 247.2 4.0 19981024 18 254.5 5.0 19981025 00 272.6 6.0 19981025 06 260.7 3.0 19981025 12 260.0 4.0 19981025 18 252.9 5.0 19981026 00 254.3 6.0 19981026 06 284.3 3.0 19981026 12 281.2 4.0 19981026 18 266.1 5.0 19981027 00 265.7 5.7 19981027 06 266.6 3.0 19981027 12 255.4 4.0 19981027 18 255.1 5.0 19981028 00 250.7 5.9 19981028 06 262.4 3.0 19981028 12 257.5 4.0 19981028 18 255.1 5.0 19981029 00 254.0 5.0 19981029 06 265.1 3.0 19981029 12 257.7 4.0 19981029 18 259.9 5.0 19981030 00 265.0 6.0 19981030 06 256.7 3.0 19981030 12 249.8 4.0 19981030 18 247.2 5.0 19981031 00 248.8 6.0 19981031 06 258.1 3.0 19981031 12 259.7 4.0 19981031 18 260.3 5.0 19981101 00 249.2 5.0 19981101 06 251.7 3.0 19981101 12 246.9 5.0 19981101 18 244.8 6.0 19981102 00 244.8 7.0 19981102 06 253.9 4.0 19981102 12 251.6 5.0 19981102 18 250.2 6.0 19981103 00 240.1 6.0 19981103 06 255.3 3.7 19981103 12 250.9 5.0 19981103 18 248.2 6.0 19981104 00 245.8 6.0 19981104 06 255.3 3.0 19981104 12 249.7 5.0 19981104 18 248.6 6.0 19981105 00 243.4 6.0 19981105 06 249.7 4.0 19981105 12 248.0 5.2 19981105 18 248.0 6.0 19981106 00 256.3 7.0 19981106 06 260.9 3.0 19981106 12 265.9 5.0 19981106 18 274.1 6.0 19981107 00 262.8 6.7 19981107 06 262.0 3.0 19981107 12 253.7 5.0 19981107 18 260.0 6.0 19981108 00 265.5 7.0 19981108 06 259.8 4.0 19981108 12 262.6 5.0 19981108 18 252.2 6.0 19981109 00 258.2 7.0 19981109 06 252.2 3.8 19981109 12 245.4 5.0 19981109 18 248.3 6.0 19981110 00 241.4 7.0 19981110 06 253.2 3.0 19981110 12 253.3 5.0 19981110 18 254.9 6.0 19981111 00 245.1 6.0 19981111 06 254.2 4.0 19981111 12 252.6 5.0 19981111 18 245.6 6.0 19981112 00 248.3 7.0 19981112 06 250.9 4.0 19981112 12 243.5 5.0 19981112 18 251.2 6.0 19981113 00 257.1 7.0 19981113 06 256.8 3.0 19981113 12 266.6 5.0 19981113 18 261.8 6.0 19981114 00 258.9 7.0 19981114 06 257.1 4.0 19981114 12 261.9 5.9 19981114 18 261.9 6.0 19981115 00 265.1 7.0 19981115 06 263.5 4.0 19981115 12 245.7 5.0 19981115 18 247.1 6.0 19981116 00 239.5 6.9 19981116 06 258.0 4.0 19981116 12 250.7 5.1 19981116 18 251.0 6.0 19981117 00 246.0 7.0 19981117 06 249.7 6.0 19981117 12 249.4 7.0 19981117 18 248.9 8.0 19981118 00 245.2 8.0 19981118 06 238.3 8.0 19981118 12 237.5 9.0 19981118 18 240.3 9.0 19981119 00 235.6 9.0 19981119 06 257.3 3.7 19981119 12 250.3 5.0 19981119 18 244.6 6.0 19981120 00 239.6 6.0 19981120 06 254.7 3.2 19981120 12 250.0 5.0 19981120 18 239.9 6.0 19981121 00 239.7 7.0 19981121 06 256.8 5.0 19981121 12 252.8 5.9 19981121 18 248.6 6.0 19981122 00 248.9 7.0 19981122 06 259.7 3.0 19981122 12 262.1 5.0 19981122 18 258.0 6.0 19981123 00 259.2 7.0 19981123 06 254.5 4.0 19981123 12 252.8 5.2 19981123 18 258.1 6.0 19981124 00 249.0 7.0 19981124 06 261.5 4.0 19981124 12 264.0 5.0 19981124 18 271.5 6.0 19981125 00 272.4 7.0 19981125 06 266.6 4.0 19981125 12 257.0 5.0 19981125 18 262.5 6.0 19981126 00 260.8 7.0 19981126 06 253.4 3.0 19981126 12 250.1 5.0 19981126 18 248.7 6.0 19981127 00 250.3 7.0 19981127 06 258.4 3.7 19981127 12 256.5 5.0 19981127 18 262.6 6.0 19981128 00 265.6 7.0 19981128 06 264.1 3.8 19981128 12 258.9 5.0 19981128 18 254.2 6.0 19981129 00 258.8 6.9 19981129 06 267.5 3.0 19981129 12 267.2 5.0 19981129 18 266.6 6.0 19981130 00 266.6 7.0 19981130 06 267.3 4.9 19981130 12 261.3 6.0 19981130 18 259.6 6.0 19981201 00 263.1 7.0 19981201 06 264.2 3.9 19981201 12 262.2 5.0 19981201 18 250.3 6.0 19981202 00 246.5 6.0 19981202 06 253.9 4.0 19981202 12 249.4 5.0 19981202 18 247.8 6.0 19981203 00 248.7 7.0 19981203 06 252.0 3.2 19981203 12 243.8 5.0 19981203 18 239.5 6.0 19981204 00 243.3 7.0 19981204 06 250.7 4.0 19981204 12 249.1 5.0 19981204 18 248.4 6.0 19981205 00 245.6 7.0 19981205 06 254.1 3.0 19981205 12 239.4 5.0 19981205 18 230.1 6.0 19981206 00 225.3 6.0 19981206 06 250.3 3.2 19981206 12 244.8 5.0 19981206 18 248.9 6.0 19981207 00 249.0 7.0 19981207 06 254.1 3.8 19981207 12 248.5 5.0 19981207 18 257.2 6.0 19981208 00 257.4 7.0 19981208 06 262.6 3.0 19981208 12 265.9 5.0 19981208 18 266.7 6.0 19981209 00 258.5 7.0 19981209 06 263.2 4.2 19981209 12 264.0 5.0 19981209 18 265.2 6.0 19981210 00 260.1 7.0 19981210 06 263.8 4.0 19981210 12 253.7 5.0 19981210 18 255.7 6.0 19981211 00 257.4 7.0 19981211 06 259.5 4.0 19981211 12 262.0 5.0 19981211 18 255.8 6.0 19981212 00 256.4 7.0 19981212 06 258.6 3.0 19981212 12 255.1 5.0 19981212 18 252.8 6.0 19981213 00 250.6 7.0 19981213 06 256.4 4.0 19981213 12 249.4 5.0 19981213 18 252.9 6.0 19981214 00 258.3 7.0 19981214 06 257.1 5.7 19981214 12 253.3 6.0 19981214 18 248.7 6.0 19981215 00 250.6 7.0 19981215 06 254.7 5.2 19981215 12 264.8 7.2 19981215 18 252.7 8.2 19981216 00 249.0 9.0 19981216 06 250.8 9.0 19981216 12 249.3 9.7 19981216 18 258.4 10.0 19981217 00 260.3 9.8 19981217 06 262.4 7.8 19981217 12 253.6 7.7 19981217 18 255.5 7.7 19981218 00 245.4 7.7 19981218 06 249.2 4.0 19981218 12 255.1 5.0 19981218 18 258.6 6.0 19981219 00 259.3 7.0 19981219 06 250.4 7.0 19981219 12 248.0 7.0 19981219 18 256.6 8.0 19981220 00 260.7 8.0 19981220 06 252.3 6.8 19981220 12 238.7 7.0 19981220 18 243.7 7.8 19981221 00 245.8 8.0 19981221 06 252.1 4.0 19981221 12 245.4 5.0 19981221 18 239.1 6.0 19981222 00 234.7 7.0 19981222 06 241.3 5.2 19981222 12 242.8 6.0 19981222 18 252.3 7.0 19981223 00 253.0 7.2 19981223 06 255.3 7.2 19981223 12 257.1 8.0 19981223 18 260.6 8.0 19981224 00 259.4 8.8 19981224 06 253.1 4.8 19981224 12 252.1 5.8 19981224 18 257.3 6.7 19981225 00 259.6 7.0 19981225 06 249.7 7.0 19981225 12 249.0 7.9 19981225 18 253.3 8.2 19981226 00 253.9 9.0 19981226 06 247.7 9.0 19981226 12 246.9 9.0 19981226 18 258.5 9.7 19981227 00 254.2 9.0 19981227 06 250.3 4.8 19981227 12 248.1 5.8 19981227 18 251.7 6.1 19981228 00 252.4 7.0 19981228 06 237.7 4.2 19981228 12 238.0 6.0 19981228 18 240.5 7.0 19981229 00 242.2 8.0 19981229 06 238.6 6.0 19981229 12 237.2 7.0 19981229 18 242.0 8.0 19981230 00 254.3 9.0 19981230 06 256.5 5.7 19981230 12 260.0 6.0 19981230 18 257.9 6.8 19981231 00 262.1 7.0 19981231 06 261.2 4.0 19981231 12 265.6 6.0 19981231 18 267.4 7.0 19990101 00 262.7 8.0 19990101 06 258.5 8.2 19990101 12 256.1 9.0 19990101 18 254.9 9.0 19990102 00 254.1 10.0 19990102 06 258.6 7.8 19990102 12 255.0 7.8 19990102 18 251.7 7.8 19990103 00 257.0 8.0 19990103 06 253.7 3.0 19990103 12 254.8 5.0 19990103 18 253.2 6.0 19990104 00 248.6 7.0 19990104 06 249.0 4.0 19990104 12 242.8 5.0 19990104 18 232.2 6.0 19990105 00 236.2 7.0 19990105 06 258.8 4.0 19990105 12 252.8 5.0 19990105 18 246.0 6.0 19990106 00 249.0 7.0 19990106 06 253.8 3.0 19990106 12 243.4 5.0 19990106 18 250.0 6.0 19990107 00 246.0 7.0 19990107 06 250.3 4.0 19990107 12 244.0 5.0 19990107 18 234.8 6.0 19990108 00 234.3 7.0 19990108 06 253.9 4.0 19990108 12 250.0 5.8 19990108 18 252.9 6.0 19990109 00 242.3 7.0 19990109 06 248.0 3.0 19990109 12 254.1 5.0 19990109 18 254.5 6.0 19990110 00 248.6 7.0 19990110 06 253.4 4.2 19990110 12 247.6 6.0 19990110 18 256.3 7.0 19990111 00 263.2 7.0 19990111 06 253.3 4.0 19990111 12 245.2 5.0 19990111 18 245.3 6.0 19990112 00 245.5 7.0 19990112 06 252.4 4.0 19990112 12 248.5 5.0 19990112 18 242.1 6.0 19990113 00 236.8 7.0 19990113 06 257.0 3.0 19990113 12 254.7 5.0 19990113 18 255.6 6.0 19990114 00 248.8 7.0 19990114 06 253.2 4.0 19990114 12 248.1 5.2 19990114 18 245.2 6.3 19990115 00 248.3 7.0 19990115 06 259.9 3.0 19990115 12 257.3 5.0 19990115 18 257.5 6.0 19990116 00 252.8 7.0 19990116 06 248.3 3.0 19990116 12 244.5 5.0 19990116 18 245.1 6.0 19990117 00 244.8 7.0 19990117 06 257.1 4.0 19990117 12 254.0 5.0 19990117 18 249.0 6.0 19990118 00 247.8 7.0 19990118 06 259.7 4.0 19990118 12 255.1 5.0 19990118 18 253.6 6.0 19990119 00 252.3 7.0 19990119 06 265.5 3.0 19990119 12 256.2 5.0 19990119 18 251.1 6.0 19990120 00 246.3 7.0 19990120 06 255.9 4.0 19990120 12 262.9 5.0 19990120 18 256.9 6.0 19990121 00 257.9 7.0 19990121 06 259.9 4.0 19990121 12 251.4 5.0 19990121 18 260.5 6.0 19990122 00 272.3 7.0 19990122 06 258.1 3.0 19990122 12 249.6 5.0 19990122 18 246.4 6.0 19990123 00 244.2 7.0 19990123 06 253.9 4.0 19990123 12 258.2 5.0 19990123 18 260.8 6.0 19990124 00 261.5 7.0 19990124 06 263.6 4.0 19990124 12 256.4 5.8 19990124 18 252.8 6.8 19990125 00 250.5 7.0 19990125 06 248.3 3.8 19990125 12 239.4 5.0 19990125 18 236.9 6.0 19990126 00 231.7 7.0 19990126 06 239.3 4.2 19990126 12 235.1 6.0 19990126 18 230.6 6.0 19990127 00 231.6 7.0 19990127 06 246.6 4.0 19990127 12 251.9 5.9 19990127 18 258.2 7.0 19990128 00 261.9 7.0 19990128 06 258.2 4.0 19990128 12 251.4 5.0 19990128 18 248.0 6.0 19990129 00 242.7 7.0 19990129 06 249.1 3.0 19990129 12 245.1 5.0 19990129 18 248.4 6.0 19990130 00 245.1 7.0 19990130 06 249.4 4.0 19990130 12 245.9 5.0 19990130 18 239.3 6.0 19990131 00 237.8 7.0 19990131 06 258.8 3.0 19990131 12 260.9 5.0 19990131 18 255.9 6.0 19990201 00 244.9 7.0 19990201 06 247.7 3.0 19990201 12 241.2 5.0 19990201 18 244.3 6.0 19990202 00 253.0 7.0 19990202 06 254.0 4.0 19990202 12 251.0 5.0 19990202 18 244.8 6.0 19990203 00 243.1 7.0 19990203 06 256.2 3.7 19990203 12 256.6 5.0 19990203 18 269.9 6.0 19990204 00 263.5 7.0 19990204 06 258.6 3.2 19990204 12 266.3 5.0 19990204 18 259.4 6.0 19990205 00 257.5 7.0 19990205 06 260.7 4.0 19990205 12 271.5 5.0 19990205 18 269.2 6.0 19990206 00 270.6 7.0 19990206 06 257.8 3.8 19990206 12 259.8 5.0 19990206 18 271.2 6.0 19990207 00 264.9 6.8 19990207 06 260.1 3.0 19990207 12 261.2 5.0 19990207 18 265.3 6.0 19990208 00 253.4 7.0 19990208 06 263.8 4.0 19990208 12 276.0 5.0 19990208 18 277.5 6.0 19990209 00 275.9 7.0 19990209 06 261.7 3.8 19990209 12 267.9 5.0 19990209 18 261.0 6.0 19990210 00 256.9 7.0 19990210 06 252.8 3.0 19990210 12 241.1 5.0 19990210 18 247.5 6.0 19990211 00 260.2 7.0 19990211 06 256.6 4.3 19990211 12 252.3 5.0 19990211 18 246.1 6.0 19990212 00 240.0 7.0 19990212 06 255.2 4.0 19990212 12 248.3 5.0 19990212 18 245.5 6.0 19990213 00 260.9 7.0 19990213 06 261.1 4.0 19990213 12 255.3 5.0 19990213 18 259.7 6.0 19990214 00 249.7 6.8 19990214 06 250.6 3.0 19990214 12 241.3 5.0 19990214 18 253.5 6.0 19990215 00 249.2 7.0 19990215 06 259.8 4.0 19990215 12 245.9 5.0 19990215 18 242.3 6.0 19990216 00 242.3 7.0 19990216 06 257.5 3.0 19990216 12 258.2 5.0 19990216 18 257.1 6.0 19990217 00 249.2 6.8 19990217 06 257.6 3.2 19990217 12 258.5 5.0 19990217 18 245.7 6.0 19990218 00 236.1 6.1 19990218 06 249.3 4.8 19990218 12 259.3 5.8 19990218 18 258.3 6.0 19990219 00 258.4 7.0 19990219 06 257.2 3.0 19990219 12 260.0 5.0 19990219 18 258.9 6.0 19990220 00 263.3 7.0 19990220 06 266.0 4.0 19990220 12 246.3 5.0 19990220 18 259.9 6.0 19990221 00 273.1 7.0 19990221 06 258.1 3.0 19990221 12 251.8 5.0 19990221 18 252.6 6.0 19990222 00 250.3 7.0 19990222 06 259.3 4.0 19990222 12 255.8 5.0 19990222 18 260.2 6.0 19990223 00 268.0 7.0 19990223 06 257.8 3.0 19990223 12 244.8 5.0 19990223 18 240.7 6.0 19990224 00 252.0 7.0 19990224 06 258.9 4.0 19990224 12 248.9 5.0 19990224 18 248.8 6.0 19990225 00 250.3 7.0 19990225 06 251.3 4.0 19990225 12 262.4 5.0 19990225 18 252.5 6.0 19990226 00 245.7 7.0 19990226 06 253.5 3.0 19990226 12 263.9 5.0 19990226 18 263.7 6.0 19990227 00 257.7 6.8 19990227 06 256.9 4.2 19990227 12 253.4 5.0 19990227 18 246.1 6.0 19990228 00 243.8 7.0 19990228 06 260.1 4.0 19990228 12 268.1 5.0 19990228 18 272.1 6.0 19990301 00 262.9 7.0 19990301 06 255.9 4.0 19990301 12 261.1 5.0 19990301 18 267.7 6.0 19990302 00 265.9 7.0 19990302 06 265.7 3.0 19990302 12 269.7 5.0 19990302 18 274.3 6.0 19990303 00 270.8 7.0 19990303 06 256.2 4.0 19990303 12 259.9 5.0 19990303 18 263.4 6.0 19990304 00 253.6 7.0 19990304 06 259.9 3.0 19990304 12 261.3 5.0 19990304 18 262.0 6.0 19990305 00 267.8 7.0 19990305 06 262.5 4.0 19990305 12 255.9 5.0 19990305 18 257.1 6.0 19990306 00 254.7 7.0 19990306 06 256.2 4.1 19990306 12 253.8 5.8 19990306 18 249.2 6.0 19990307 00 243.8 7.0 19990307 06 247.0 3.0 19990307 12 242.6 5.0 19990307 18 244.7 6.0 19990308 00 245.8 7.0 19990308 06 245.1 4.0 19990308 12 240.0 5.0 19990308 18 237.4 6.0 19990309 00 241.9 7.0 19990309 06 254.1 3.0 19990309 12 245.9 5.0 19990309 18 250.9 6.0 19990310 00 249.6 7.0 19990310 06 253.7 4.0 19990310 12 244.2 5.0 19990310 18 253.1 6.0 19990311 00 255.0 7.0 19990311 06 254.6 3.0 19990311 12 236.1 5.0 19990311 18 242.0 6.0 19990312 00 246.3 7.0 19990312 06 258.8 4.0 19990312 12 252.3 5.0 19990312 18 240.9 6.0 19990313 00 238.5 7.0 19990313 06 250.6 3.8 19990313 12 252.3 5.0 19990313 18 247.8 6.0 19990314 00 254.1 7.0 19990314 06 263.2 3.0 19990314 12 262.6 5.0 19990314 18 256.5 6.0 19990315 00 252.8 6.3 19990315 06 257.8 4.2 19990315 12 253.0 5.3 19990315 18 252.3 6.0 19990316 00 254.0 7.0 19990316 06 260.1 4.0 19990316 12 250.4 5.0 19990316 18 254.6 6.0 19990317 00 255.6 7.0 19990317 06 257.3 4.0 19990317 12 250.6 5.0 19990317 18 252.4 6.0 19990318 00 253.0 7.0 19990318 06 256.7 3.0 19990318 12 261.1 5.0 19990318 18 265.7 6.0 19990319 00 271.3 7.0 19990319 06 260.1 4.0 19990319 12 259.9 5.0 19990319 18 266.1 6.0 19990320 00 265.9 7.0 19990320 06 265.1 3.0 19990320 12 261.3 5.0 19990320 18 260.8 6.0 19990321 00 256.6 7.0 19990321 06 252.5 3.2 19990321 12 250.9 5.0 19990321 18 245.6 6.0 19990322 00 247.5 7.0 19990322 06 253.7 4.0 19990322 12 260.5 5.1 19990322 18 260.2 6.0 19990323 00 260.6 7.0 19990323 06 256.0 3.0 19990323 12 252.0 5.0 19990323 18 268.5 6.0 19990324 00 277.2 7.0 19990324 06 265.6 4.0 19990324 12 262.5 5.0 19990324 18 269.4 6.0 19990325 00 270.1 7.0 19990325 06 260.7 3.0 19990325 12 252.1 5.0 19990325 18 251.3 6.0 19990326 00 255.0 7.0 19990326 06 259.2 4.0 19990326 12 253.7 5.0 19990326 18 260.4 6.0 19990327 00 260.2 7.0 19990327 06 257.3 3.0 19990327 12 259.9 5.0 19990327 18 263.6 6.0 19990328 00 257.1 6.1 19990328 06 254.2 4.0 19990328 12 247.2 5.0 19990328 18 246.3 6.0 19990329 00 247.5 7.0 19990329 06 258.5 4.0 19990329 12 255.2 5.0 19990329 18 255.1 6.0 19990330 00 262.4 7.0 19990330 06 262.2 3.0 19990330 12 260.1 5.0 19990330 18 260.9 6.0 19990331 00 256.8 7.0 19990331 06 245.6 4.2 19990331 12 252.6 5.2 19990331 18 255.7 6.0 19990401 00 246.9 7.0 19990401 06 258.6 4.0 19990401 12 261.9 5.0 19990401 18 256.8 6.0 19990402 00 249.2 6.0 19990402 06 251.1 4.0 19990402 12 250.7 5.0 19990402 18 251.3 6.0 19990403 00 251.6 6.0 19990403 06 267.8 3.0 19990403 12 280.5 5.0 19990403 18 277.9 6.0 19990404 00 267.9 6.0 19990404 06 263.3 4.0 19990404 12 260.0 5.0 19990404 18 249.4 6.0 19990405 00 254.8 7.0 19990405 06 266.4 3.0 19990405 12 265.4 5.0 19990405 18 270.6 6.0 19990406 00 268.9 7.0 19990406 06 256.4 3.2 19990406 12 263.4 5.0 19990406 18 270.5 6.0 19990407 00 273.7 7.0 19990407 06 271.2 4.0 19990407 12 271.8 5.0 19990407 18 267.8 6.0 19990408 00 268.8 6.1 19990408 06 261.8 3.0 19990408 12 267.2 5.0 19990408 18 272.1 6.0 19990409 00 263.9 6.0 19990409 06 265.6 4.0 19990409 12 270.8 5.0 19990409 18 270.8 6.0 19990410 00 269.8 7.0 19990410 06 263.7 3.0 19990410 12 258.8 5.0 19990410 18 258.2 6.0 19990411 00 259.8 6.0 19990411 06 260.3 4.0 19990411 12 266.2 5.0 19990411 18 277.3 6.0 19990412 00 289.0 7.0 19990412 06 274.0 3.0 19990412 12 278.0 5.0 19990412 18 277.4 6.0 19990413 00 261.2 6.0 19990413 06 254.4 3.9 19990413 12 253.5 5.0 19990413 18 251.1 6.0 19990414 00 267.6 7.0 19990414 06 268.6 3.8 19990414 12 265.4 5.0 19990414 18 273.6 6.0 19990415 00 291.6 7.0 19990415 06 281.9 3.2 19990415 12 275.6 5.0 19990415 18 270.2 6.0 19990416 00 280.2 7.0 19990416 06 274.7 4.0 19990416 12 264.5 5.0 19990416 18 273.4 6.0 19990417 00 280.3 7.0 19990417 06 273.2 3.8 19990417 12 260.3 5.0 19990417 18 258.9 6.0 19990418 00 262.3 6.8 19990418 06 263.9 3.0 19990418 12 260.3 5.0 19990418 18 254.6 6.0 19990419 00 254.5 6.0 19990419 06 258.7 3.0 19990419 12 248.1 5.0 19990419 18 252.8 6.0 19990420 00 279.8 7.0 19990420 06 279.5 4.0 19990420 12 263.5 5.0 19990420 18 257.0 6.0 19990421 00 262.8 6.9 19990421 06 280.0 3.0 19990421 12 279.4 5.0 19990421 18 270.8 6.0 19990422 00 271.7 6.0 19990422 06 270.2 4.0 19990422 12 260.5 5.0 19990422 18 265.9 6.0 19990423 00 263.9 6.2 19990423 06 271.8 3.8 19990423 12 261.7 5.0 19990423 18 256.5 6.0 19990424 00 264.2 7.0 19990424 06 267.0 3.0 19990424 12 269.0 5.0 19990424 18 271.5 6.0 19990425 00 264.3 6.0 19990425 06 257.5 4.2 19990425 12 256.3 5.0 19990425 18 266.5 6.0 19990426 00 269.0 7.0 19990426 06 264.9 3.7 19990426 12 259.4 5.0 19990426 18 263.2 6.0 19990427 00 262.6 6.9 19990427 06 270.6 3.8 19990427 12 264.5 5.0 19990427 18 257.9 6.0 19990428 00 251.5 6.0 19990428 06 266.2 3.0 19990428 12 257.9 5.0 19990428 18 254.6 6.0 19990429 00 251.8 6.0 19990429 06 262.1 4.0 19990429 12 258.4 5.0 19990429 18 250.1 6.0 19990430 00 255.1 7.0 19990430 06 272.7 3.0 19990430 12 262.4 5.0 19990430 18 262.4 6.0 19990501 00 268.4 7.0 19990501 06 276.5 3.0 19990501 12 272.9 5.0 19990501 18 278.1 6.0 19990502 00 289.8 7.0 19990502 06 270.2 4.0 19990502 12 274.7 5.0 19990502 18 283.9 6.0 19990503 00 278.7 7.0 19990503 06 272.2 4.0 19990503 12 262.9 5.0 19990503 18 260.6 6.0 19990504 00 259.2 7.0 19990504 06 273.4 3.0 19990504 12 282.6 5.0 19990504 18 287.7 6.0 19990505 00 300.4 7.0 19990505 06 311.3 3.9 19990505 12 305.0 5.0 19990505 18 291.5 6.0 19990506 00 278.3 7.0 19990506 06 271.2 4.0 19990506 12 267.9 5.0 19990506 18 273.4 6.0 19990507 00 287.2 7.0 19990507 06 281.2 3.0 19990507 12 270.3 5.0 19990507 18 268.8 6.0 19990508 00 273.8 7.0 19990508 06 277.6 4.0 19990508 12 271.7 5.0 19990508 18 269.9 6.0 19990509 00 266.1 7.0 19990509 06 269.3 4.0 19990509 12 269.2 5.1 19990509 18 266.5 6.0 19990510 00 266.2 7.0 19990510 06 274.2 3.0 19990510 12 266.1 5.0 19990510 18 264.3 6.0 19990511 00 256.0 7.0 19990511 06 261.4 4.0 19990511 12 278.5 6.0 19990511 18 298.9 7.0 19990512 00 293.4 7.0 19990512 06 264.7 3.8 19990512 12 262.9 5.0 19990512 18 266.7 6.0 19990513 00 266.3 7.0 19990513 06 273.7 4.0 19990513 12 275.8 5.0 19990513 18 281.6 6.0 19990514 00 272.6 7.0 19990514 06 287.7 3.0 19990514 12 301.7 5.0 19990514 18 313.8 6.0 19990515 00 315.3 7.0 19990515 06 284.8 4.0 19990515 12 276.2 5.0 19990515 18 277.4 6.0 19990516 00 276.6 7.0 19990516 06 279.2 3.0 19990516 12 277.1 5.0 19990516 18 287.9 6.0 19990517 00 291.8 7.0 19990517 06 274.3 3.2 19990517 12 277.7 5.0 19990517 18 279.5 6.0 19990518 00 277.2 7.0 19990518 06 271.2 4.0 19990518 12 257.6 5.0 19990518 18 259.5 6.0 19990519 00 257.6 7.0 19990519 06 256.0 3.8 19990519 12 263.4 5.0 19990519 18 275.8 6.0 19990520 00 281.2 7.0 19990520 06 278.0 3.0 19990520 12 274.8 5.0 19990520 18 277.6 6.0 19990521 00 275.4 7.0 19990521 06 275.3 3.0 19990521 12 277.2 5.0 19990521 18 284.0 6.0 19990522 00 286.9 7.0 19990522 06 281.3 4.0 19990522 12 278.2 5.0 19990522 18 282.6 6.0 19990523 00 284.2 7.0 19990523 06 287.0 3.0 19990523 12 280.3 5.0 19990523 18 265.5 6.0 19990524 00 251.0 6.0 19990524 06 260.9 4.0 19990524 12 261.6 5.0 19990524 18 272.7 6.0 19990525 00 281.2 7.0 19990525 06 284.3 4.0 19990525 12 279.7 5.1 19990525 18 272.9 6.0 19990526 00 269.2 7.0 19990526 06 266.9 3.0 19990526 12 261.5 5.0 19990526 18 262.3 6.0 19990527 00 267.1 7.0 19990527 06 268.0 4.0 19990527 12 268.2 5.9 19990527 18 272.1 6.0 19990528 00 272.5 7.0 19990528 06 270.2 4.0 19990528 12 266.9 5.0 19990528 18 270.4 6.0 19990529 00 261.7 7.0 19990529 06 264.4 4.0 19990529 12 254.5 5.0 19990529 18 251.3 6.0 19990530 00 250.7 7.0 19990530 06 261.7 3.0 19990530 12 251.4 5.0 19990530 18 257.9 6.0 19990531 00 262.6 7.0 19990531 06 279.8 4.0 19990531 12 287.2 5.7 19990531 18 292.6 6.0 19990601 00 284.4 7.0 19990601 06 277.4 3.0 19990601 12 270.7 5.0 19990601 18 282.0 6.0 19990602 00 286.6 7.0 19990602 06 279.5 3.2 19990602 12 277.6 5.0 19990602 18 286.3 6.0 19990603 00 280.5 7.0 19990603 06 280.9 4.0 19990603 12 277.3 5.8 19990603 18 278.3 6.1 19990604 00 280.6 7.0 19990604 06 273.7 3.7 19990604 12 278.9 5.0 19990604 18 285.7 6.0 19990605 00 287.4 7.0 19990605 06 279.7 4.0 19990605 12 265.5 5.0 19990605 18 270.3 6.0 19990606 00 266.1 7.0 19990606 06 261.9 4.0 19990606 12 273.0 5.9 19990606 18 298.3 7.0 19990607 00 298.3 7.0 19990607 06 286.7 4.0 19990607 12 281.4 5.1 19990607 18 285.0 6.1 19990608 00 289.8 7.0 19990608 06 282.0 3.0 19990608 12 280.3 5.0 19990608 18 287.6 6.0 19990609 00 289.9 7.0 19990609 06 289.7 4.0 19990609 12 291.6 5.9 19990609 18 293.0 6.0 19990610 00 289.2 7.0 19990610 06 284.4 4.0 19990610 12 284.1 5.1 19990610 18 284.8 6.1 19990611 00 289.6 7.0 19990611 06 289.6 3.0 19990611 12 286.9 5.0 19990611 18 284.5 6.0 19990612 00 282.5 7.0 19990612 06 292.6 4.0 19990612 12 287.5 5.8 19990612 18 292.8 6.8 19990613 00 296.4 7.0 19990613 06 292.3 4.0 19990613 12 292.2 5.0 19990613 18 286.8 6.0 19990614 00 279.7 7.0 19990614 06 277.0 4.0 19990614 12 277.4 5.0 19990614 18 281.0 6.0 19990615 00 274.9 7.0 19990615 06 279.0 3.2 19990615 12 283.6 5.0 19990615 18 282.6 6.0 19990616 00 279.2 7.0 19990616 06 282.9 4.0 19990616 12 281.6 5.1 19990616 18 276.8 6.0 19990617 00 282.6 7.0 19990617 06 277.3 3.0 19990617 12 279.8 5.0 19990617 18 284.7 6.1 19990618 00 285.1 7.0 19990618 06 276.2 3.0 19990618 12 276.0 5.0 19990618 18 277.9 6.0 19990619 00 269.8 7.0 19990619 06 255.2 4.8 19990619 12 252.1 6.0 19990619 18 266.2 7.0 19990620 00 274.3 7.9 19990620 06 279.9 3.8 19990620 12 276.7 5.0 19990620 18 288.8 6.9 19990621 00 304.8 7.9 19990621 06 290.0 4.9 19990621 12 286.8 6.0 19990621 18 290.8 7.0 19990622 00 283.7 7.0 19990622 06 270.1 4.0 19990622 12 262.5 5.0 19990622 18 256.5 6.0 19990623 00 262.3 7.0 19990623 06 271.5 4.0 19990623 12 266.3 5.0 19990623 18 261.0 6.0 19990624 00 258.7 7.0 19990624 06 269.6 3.0 19990624 12 263.1 5.0 19990624 18 263.1 6.0 19990625 00 268.8 7.0 19990625 06 261.5 4.0 19990625 12 253.1 5.0 19990625 18 249.5 6.0 19990626 00 251.0 7.0 19990626 06 259.5 3.8 19990626 12 258.1 5.8 19990626 18 256.7 6.8 19990627 00 251.6 7.0 19990627 06 272.5 3.0 19990627 12 276.4 5.0 19990627 18 264.4 6.0 19990628 00 262.8 7.0 19990628 06 273.6 3.8 19990628 12 267.0 5.0 19990628 18 265.5 6.0 19990629 00 255.2 7.0 19990629 06 261.3 4.0 19990629 12 250.2 5.0 19990629 18 249.3 6.0 19990630 00 249.5 7.0 19990630 06 270.4 4.0 19990630 12 283.9 6.0 19990630 18 276.8 6.0 19990701 00 264.3 7.0 19990701 06 284.4 4.0 19990701 12 290.2 5.0 19990701 18 282.0 6.0 19990702 00 278.1 6.0 19990702 06 283.9 4.0 19990702 12 285.7 5.0 19990702 18 287.6 6.0 19990703 00 288.9 7.0 19990703 06 284.5 3.0 19990703 12 281.0 5.0 19990703 18 279.1 6.0 19990704 00 281.3 6.1 19990704 06 285.1 3.0 19990704 12 286.8 5.0 19990704 18 290.7 6.0 19990705 00 295.0 7.0 19990705 06 286.8 4.0 19990705 12 292.8 5.0 19990705 18 300.5 6.0 19990706 00 292.2 7.0 19990706 06 277.8 3.0 19990706 12 279.8 5.0 19990706 18 271.7 5.8 19990707 00 268.2 6.0 19990707 06 286.0 3.1 19990707 12 288.1 5.0 19990707 18 288.8 6.0 19990708 00 292.9 7.0 19990708 06 282.8 3.0 19990708 12 276.3 5.0 19990708 18 275.2 5.1 19990709 00 272.5 6.0 19990709 06 275.4 4.0 19990709 12 274.9 5.0 19990709 18 277.0 6.0 19990710 00 279.7 6.0 19990710 06 286.8 3.0 19990710 12 282.2 4.8 19990710 18 270.5 5.1 19990711 00 259.8 6.0 19990711 06 264.6 4.0 19990711 12 267.6 5.0 19990711 18 265.2 5.3 19990712 00 263.3 6.0 19990712 06 272.5 3.0 19990712 12 271.5 5.0 19990712 18 275.1 6.0 19990713 00 274.5 6.1 19990713 06 272.9 3.0 19990713 12 271.8 5.0 19990713 18 273.7 6.0 19990714 00 274.6 6.0 19990714 06 279.4 3.8 19990714 12 282.3 5.0 19990714 18 287.7 6.0 19990715 00 286.9 7.0 19990715 06 282.5 3.0 19990715 12 278.3 5.0 19990715 18 272.0 6.0 19990716 00 283.1 7.0 19990716 06 282.0 3.0 19990716 12 295.7 5.0 19990716 18 298.2 6.0 19990717 00 298.7 7.0 19990717 06 293.0 3.9 19990717 12 295.4 5.0 19990717 18 296.6 6.0 19990718 00 300.1 6.0 19990718 06 295.3 4.0 19990718 12 292.4 5.0 19990718 18 289.5 6.0 19990719 00 285.0 6.0 19990719 06 262.2 3.0 19990719 12 266.5 5.0 19990719 18 275.8 6.0 19990720 00 277.8 6.0 19990720 06 275.6 4.0 19990720 12 272.9 5.0 19990720 18 271.0 6.0 19990721 00 269.0 6.1 19990721 06 269.7 3.8 19990721 12 274.2 5.0 19990721 18 276.3 6.0 19990722 00 277.9 7.0 19990722 06 277.3 3.0 19990722 12 283.6 5.0 19990722 18 293.5 6.0 19990723 00 295.5 6.8 19990723 06 277.5 3.0 19990723 12 283.1 5.0 19990723 18 281.1 6.0 19990724 00 277.6 6.0 19990724 06 267.4 3.0 19990724 12 269.2 5.0 19990724 18 272.0 6.0 19990725 00 268.7 6.0 19990725 06 273.9 4.0 19990725 12 277.8 5.0 19990725 18 280.9 6.0 19990726 00 280.3 6.2 19990726 06 283.3 3.0 19990726 12 275.0 5.0 19990726 18 270.6 6.0 19990727 00 270.9 6.0 19990727 06 280.0 4.0 19990727 12 286.6 5.0 19990727 18 290.7 6.0 19990728 00 283.3 6.0 19990728 06 283.5 3.0 19990728 12 284.2 5.0 19990728 18 287.2 6.0 19990729 00 289.9 6.0 19990729 06 284.4 3.0 19990729 12 278.0 5.0 19990729 18 285.8 6.0 19990730 00 281.4 6.0 19990730 06 276.1 3.0 19990730 12 270.6 5.0 19990730 18 272.7 6.0 19990731 00 264.7 6.0 19990731 06 273.4 3.0 19990731 12 277.0 5.0 19990731 18 279.7 6.0 19990801 00 274.6 6.0 19990801 06 276.6 3.0 19990801 12 271.9 4.0 19990801 18 269.8 5.0 19990802 00 265.4 6.0 19990802 06 269.0 3.0 19990802 12 272.2 4.0 19990802 18 279.7 5.0 19990803 00 282.8 6.0 19990803 06 279.6 4.0 19990803 12 273.1 5.0 19990803 18 277.2 5.0 19990804 00 273.7 6.0 19990804 06 275.3 3.0 19990804 12 275.4 4.0 19990804 18 282.1 5.0 19990805 00 279.2 6.0 19990805 06 283.8 3.0 19990805 12 277.6 4.0 19990805 18 268.6 5.0 19990806 00 257.4 5.1 19990806 06 269.2 3.0 19990806 12 264.9 4.1 19990806 18 261.7 5.0 19990807 00 260.6 6.0 19990807 06 266.1 3.0 19990807 12 263.2 4.3 19990807 18 262.3 5.0 19990808 00 267.3 6.0 19990808 06 281.2 3.0 19990808 12 279.7 4.0 19990808 18 283.6 5.0 19990809 00 291.3 6.0 19990809 06 285.9 3.0 19990809 12 286.4 4.9 19990809 18 287.2 5.0 19990810 00 282.0 6.0 19990810 06 282.5 3.0 19990810 12 283.5 5.0 19990810 18 286.7 5.9 19990811 00 279.1 6.0 19990811 06 282.4 3.0 19990811 12 283.2 4.0 19990811 18 286.1 5.0 19990812 00 288.5 6.0 19990812 06 283.5 3.0 19990812 12 285.1 5.0 19990812 18 292.4 5.0 19990813 00 301.4 6.0 19990813 06 287.2 3.0 19990813 12 278.5 4.0 19990813 18 278.7 5.0 19990814 00 277.1 6.0 19990814 06 282.1 3.0 19990814 12 278.9 4.0 19990814 18 280.0 5.0 19990815 00 288.3 6.0 19990815 06 285.7 3.0 19990815 12 285.5 4.8 19990815 18 287.1 5.0 19990816 00 280.4 6.0 19990816 06 276.6 3.0 19990816 12 271.6 4.0 19990816 18 271.8 5.0 19990817 00 274.5 6.0 19990817 06 280.6 3.0 19990817 12 276.5 4.0 19990817 18 278.3 5.0 19990818 00 272.8 6.0 19990818 06 275.9 3.0 19990818 12 262.0 4.0 19990818 18 261.4 5.0 19990819 00 254.0 6.0 19990819 06 266.7 3.9 19990819 12 267.9 5.0 19990819 18 272.3 5.0 19990820 00 277.1 6.0 19990820 06 282.8 3.0 19990820 12 287.1 4.0 19990820 18 282.3 5.0 19990821 00 274.8 6.0 19990821 06 282.6 3.0 19990821 12 285.1 4.2 19990821 18 283.1 5.0 19990822 00 282.1 6.0 19990822 06 287.0 3.0 19990822 12 289.3 4.8 19990822 18 291.0 5.0 19990823 00 280.5 6.0 19990823 06 281.0 3.0 19990823 12 277.4 5.0 19990823 18 282.8 5.0 19990824 00 271.2 6.0 19990824 06 276.1 3.0 19990824 12 280.3 4.0 19990824 18 287.2 5.0 19990825 00 282.7 6.0 19990825 06 285.7 3.0 19990825 12 287.0 5.0 19990825 18 285.9 5.0 19990826 00 285.9 6.0 19990826 06 289.3 3.0 19990826 12 286.2 4.8 19990826 18 279.7 5.0 19990827 00 277.5 6.0 19990827 06 276.3 3.0 19990827 12 279.2 4.0 19990827 18 278.5 5.0 19990828 00 276.7 6.0 19990828 06 282.2 4.0 19990828 12 274.0 5.0 19990828 18 270.6 5.0 19990829 00 266.2 6.0 19990829 06 272.5 3.0 19990829 12 268.7 4.0 19990829 18 265.9 5.0 19990830 00 268.8 6.0 19990830 06 267.6 3.0 19990830 12 259.7 4.0 19990830 18 253.4 5.0 19990831 00 249.9 6.0 19990831 06 256.7 3.0 19990831 12 266.2 4.0 19990831 18 280.9 5.0 19990901 00 274.5 6.0 19990901 06 264.4 3.0 19990901 12 263.7 5.0 19990901 18 267.0 5.0 19990902 00 266.5 6.0 19990902 06 265.5 3.0 19990902 12 270.8 4.0 19990902 18 275.1 5.0 19990903 00 273.7 6.0 19990903 06 277.5 3.0 19990903 12 270.4 4.0 19990903 18 257.2 5.0 19990904 00 255.8 6.0 19990904 06 250.8 4.0 19990904 12 246.8 5.0 19990904 18 249.8 6.0 19990905 00 251.3 6.0 19990905 06 259.1 3.1 19990905 12 258.5 5.0 19990905 18 268.0 5.3 19990906 00 266.3 6.0 19990906 06 281.8 4.0 19990906 12 288.4 5.0 19990906 18 297.2 6.0 19990907 00 286.0 6.0 19990907 06 278.2 3.0 19990907 12 275.8 4.0 19990907 18 275.7 5.0 19990908 00 277.3 6.0 19990908 06 274.9 4.0 19990908 12 277.6 5.0 19990908 18 276.3 5.0 19990909 00 272.6 6.0 19990909 06 278.7 3.0 19990909 12 285.7 4.0 19990909 18 284.8 5.0 19990910 00 277.2 6.0 19990910 06 276.9 3.0 19990910 12 271.6 4.8 19990910 18 264.3 5.0 19990911 00 267.1 6.0 19990911 06 276.9 3.0 19990911 12 266.0 4.0 19990911 18 265.6 5.0 19990912 00 260.9 6.0 19990912 06 264.6 3.0 19990912 12 263.8 4.0 19990912 18 256.5 5.0 19990913 00 249.5 5.8 19990913 06 265.1 4.0 19990913 12 263.2 5.0 19990913 18 263.5 5.0 19990914 00 261.9 6.0 19990914 06 272.4 3.0 19990914 12 266.3 4.0 19990914 18 268.1 5.0 19990915 00 270.1 6.0 19990915 06 274.2 3.0 19990915 12 274.5 4.0 19990915 18 277.0 5.0 19990916 00 271.1 6.0 19990916 06 270.5 3.0 19990916 12 271.9 4.8 19990916 18 275.7 5.0 19990917 00 280.9 6.0 19990917 06 281.9 3.0 19990917 12 285.4 5.0 19990917 18 280.1 5.0 19990918 00 277.9 6.0 19990918 06 283.0 3.0 19990918 12 274.8 4.8 19990918 18 274.0 5.0 19990919 00 269.0 6.0 19990919 06 279.2 3.0 19990919 12 274.9 4.0 19990919 18 278.9 5.0 19990920 00 271.5 6.0 19990920 06 277.4 3.8 19990920 12 277.6 5.0 19990920 18 279.7 6.0 19990921 00 283.1 6.9 19990921 06 275.9 3.0 19990921 12 268.8 4.0 19990921 18 265.7 5.0 19990922 00 261.2 6.0 19990922 06 264.9 4.0 19990922 12 264.9 5.0 19990922 18 271.4 5.0 19990923 00 276.3 6.0 19990923 06 279.6 3.0 19990923 12 275.9 5.0 19990923 18 281.6 5.0 19990924 00 281.7 6.0 19990924 06 278.4 3.0 19990924 12 283.2 5.0 19990924 18 284.4 5.1 19990925 00 275.0 6.0 19990925 06 273.7 3.0 19990925 12 270.0 4.0 19990925 18 270.8 5.0 19990926 00 272.6 6.0 19990926 06 282.1 3.8 19990926 12 277.4 5.0 19990926 18 275.2 5.0 19990927 00 274.1 6.0 19990927 06 277.0 3.0 19990927 12 278.7 4.0 19990927 18 283.7 5.1 19990928 00 289.4 6.0 19990928 06 280.2 3.0 19990928 12 286.2 4.0 19990928 18 283.2 5.0 19990929 00 280.8 6.0 19990929 06 276.1 3.8 19990929 12 273.9 5.0 19990929 18 270.0 5.0 19990930 00 256.3 6.0 19990930 06 267.7 3.0 19990930 12 281.3 5.0 19990930 18 288.4 5.0 19991001 00 283.5 6.0 19991001 06 284.2 3.0 19991001 12 289.6 4.0 19991001 18 284.8 5.0 19991002 00 276.0 5.1 19991002 06 269.3 3.0 19991002 12 259.1 4.0 19991002 18 254.7 5.0 19991003 00 252.4 5.1 19991003 06 263.9 3.9 19991003 12 265.8 4.2 19991003 18 264.1 5.0 19991004 00 262.9 6.0 19991004 06 272.0 3.0 19991004 12 269.4 4.0 19991004 18 263.2 5.0 19991005 00 254.8 5.1 19991005 06 264.8 4.0 19991005 12 266.0 4.9 19991005 18 260.7 5.0 19991006 00 256.2 6.0 19991006 06 266.5 3.0 19991006 12 266.9 4.9 19991006 18 270.6 5.0 19991007 00 276.4 6.0 19991007 06 270.3 3.0 19991007 12 267.5 4.0 19991007 18 259.8 5.0 19991008 00 256.9 6.0 19991008 06 269.4 3.8 19991008 12 268.4 5.0 19991008 18 277.6 5.0 19991009 00 281.4 6.0 19991009 06 273.8 3.0 19991009 12 274.6 4.0 19991009 18 278.1 5.0 19991010 00 275.1 6.0 19991010 06 273.0 3.0 19991010 12 281.5 4.0 19991010 18 294.0 5.0 19991011 00 298.9 6.0 19991011 06 279.9 3.0 19991011 12 279.3 4.0 19991011 18 280.5 5.0 19991012 00 290.1 6.0 19991012 06 283.1 3.0 19991012 12 285.0 4.8 19991012 18 282.4 5.0 19991013 00 273.7 6.0 19991013 06 271.0 3.0 19991013 12 269.6 4.0 19991013 18 269.6 5.0 19991014 00 266.0 6.0 19991014 06 275.7 3.0 19991014 12 276.3 4.0 19991014 18 276.3 5.0 19991015 00 282.4 6.0 19991015 06 279.8 3.8 19991015 12 286.3 5.0 19991015 18 284.0 6.0 19991016 00 285.6 6.0 19991016 06 273.7 3.0 19991016 12 271.4 4.0 19991016 18 278.9 5.0 19991017 00 282.8 6.0 19991017 06 284.7 4.0 19991017 12 277.6 5.0 19991017 18 268.1 5.0 19991018 00 259.0 6.0 19991018 06 265.1 3.0 19991018 12 270.1 4.0 19991018 18 277.0 5.0 19991019 00 281.3 6.0 19991019 06 277.6 3.0 19991019 12 276.4 4.0 19991019 18 279.7 5.0 19991020 00 288.4 6.0 19991020 06 287.3 3.0 19991020 12 282.7 4.0 19991020 18 276.3 5.0 19991021 00 266.2 5.1 19991021 06 273.5 4.0 19991021 12 280.6 5.0 19991021 18 280.0 5.0 19991022 00 270.2 5.8 19991022 06 273.0 3.0 19991022 12 279.4 4.8 19991022 18 282.9 5.1 19991023 00 280.1 6.0 19991023 06 276.6 3.0 19991023 12 263.3 4.0 19991023 18 262.1 5.0 19991024 00 270.4 6.0 19991024 06 275.8 3.8 19991024 12 276.1 5.0 19991024 18 275.0 5.0 19991025 00 281.9 6.0 19991025 06 274.4 3.0 19991025 12 263.9 4.0 19991025 18 250.0 5.0 19991026 00 261.6 6.0 19991026 06 269.8 3.0 19991026 12 264.0 4.0 19991026 18 249.4 5.0 19991027 00 244.7 6.0 19991027 06 257.7 3.0 19991027 12 259.1 4.0 19991027 18 255.9 5.0 19991028 00 251.1 6.0 19991028 06 254.4 4.0 19991028 12 252.7 5.0 19991028 18 244.4 5.0 19991029 00 241.0 6.0 19991029 06 257.2 3.0 19991029 12 254.0 4.0 19991029 18 250.2 5.0 19991030 00 260.7 6.0 19991030 06 268.5 3.0 19991030 12 263.8 4.0 19991030 18 264.1 5.0 19991031 00 258.3 6.0 19991031 06 263.0 3.0 19991031 12 266.8 4.8 19991031 18 277.8 5.0 19991101 00 282.4 6.0 19991101 06 272.3 4.0 19991101 12 267.8 5.0 19991101 18 269.3 6.0 19991102 00 265.1 7.0 19991102 06 257.8 3.8 19991102 12 258.9 5.0 19991102 18 268.8 6.2 19991103 00 279.6 7.0 19991103 06 261.2 4.0 19991103 12 258.1 5.0 19991103 18 254.7 6.0 19991104 00 255.1 7.0 19991104 06 256.8 3.0 19991104 12 256.4 5.0 19991104 18 258.7 6.0 19991105 00 258.7 7.0 19991105 06 256.5 4.0 19991105 12 256.2 5.0 19991105 18 254.2 6.0 19991106 00 255.0 7.0 19991106 06 259.7 4.0 19991106 12 251.6 5.0 19991106 18 245.0 6.0 19991107 00 247.8 7.0 19991107 06 253.5 3.0 19991107 12 251.2 5.0 19991107 18 251.3 6.0 19991108 00 252.6 7.0 19991108 06 264.1 3.9 19991108 12 264.3 5.0 19991108 18 256.8 6.0 19991109 00 249.1 6.8 19991109 06 251.7 3.7 19991109 12 248.4 5.0 19991109 18 238.9 6.0 19991110 00 236.8 6.9 19991110 06 251.6 3.0 19991110 12 242.6 5.0 19991110 18 239.2 6.0 19991111 00 241.7 6.9 19991111 06 262.3 3.0 19991111 12 251.8 5.0 19991111 18 244.1 6.0 19991112 00 244.0 7.0 19991112 06 259.2 4.0 19991112 12 261.4 5.0 19991112 18 260.8 6.0 19991113 00 265.2 7.0 19991113 06 266.2 4.0 19991113 12 265.3 5.0 19991113 18 268.8 6.0 19991114 00 275.5 7.0 19991114 06 263.4 3.0 19991114 12 261.2 5.0 19991114 18 263.9 6.0 19991115 00 266.2 7.0 19991115 06 267.6 4.0 19991115 12 261.5 5.0 19991115 18 260.2 6.0 19991116 00 259.6 7.0 19991116 06 269.1 4.0 19991116 12 270.0 5.0 19991116 18 263.5 6.0 19991117 00 264.0 7.0 19991117 06 266.4 4.0 19991117 12 269.5 5.0 19991117 18 273.5 6.0 19991118 00 273.9 7.0 19991118 06 261.1 6.0 19991118 12 259.7 7.0 19991118 18 262.2 7.0 19991119 00 263.9 8.0 19991119 06 263.4 4.0 19991119 12 260.3 5.0 19991119 18 253.8 6.0 19991120 00 254.4 7.0 19991120 06 254.3 4.0 19991120 12 253.6 5.8 19991120 18 256.8 6.0 19991121 00 255.2 7.0 19991121 06 258.7 3.2 19991121 12 264.9 5.0 19991121 18 272.8 6.0 19991122 00 272.4 7.0 19991122 06 260.5 4.2 19991122 12 260.9 5.2 19991122 18 256.6 6.0 19991123 00 249.4 7.0 19991123 06 250.4 3.0 19991123 12 256.0 5.0 19991123 18 261.4 6.0 19991124 00 269.7 7.0 19991124 06 266.0 4.0 19991124 12 272.8 5.0 19991124 18 269.8 6.0 19991125 00 266.6 7.0 19991125 06 261.5 3.0 19991125 12 258.1 5.0 19991125 18 251.0 6.0 19991126 00 252.9 7.0 19991126 06 251.1 4.0 19991126 12 245.7 5.0 19991126 18 250.0 6.0 19991127 00 259.4 7.0 19991127 06 261.1 3.0 19991127 12 254.1 5.0 19991127 18 250.4 6.0 19991128 00 254.3 7.0 19991128 06 252.1 4.0 19991128 12 251.7 5.0 19991128 18 262.4 6.0 19991129 00 273.0 7.0 19991129 06 260.4 4.0 19991129 12 260.6 5.8 19991129 18 264.7 6.0 19991130 00 270.7 7.0 19991130 06 258.5 3.0 19991130 12 250.4 5.0 19991130 18 262.9 6.0 19991201 00 268.3 7.0 19991201 06 253.1 4.2 19991201 12 246.4 5.0 19991201 18 246.9 6.0 19991202 00 249.8 7.0 19991202 06 251.6 4.0 19991202 12 252.2 5.0 19991202 18 256.1 6.0 19991203 00 263.6 7.0 19991203 06 256.6 3.8 19991203 12 256.9 5.0 19991203 18 260.7 6.0 19991204 00 264.0 7.0 19991204 06 258.6 3.0 19991204 12 252.8 5.0 19991204 18 255.9 6.0 19991205 00 259.2 7.0 19991205 06 251.8 4.0 19991205 12 262.0 5.0 19991205 18 276.5 6.0 19991206 00 288.8 7.0 19991206 06 258.5 3.0 19991206 12 253.0 5.0 19991206 18 249.3 6.0 19991207 00 252.5 7.0 19991207 06 253.8 3.2 19991207 12 257.2 5.0 19991207 18 252.7 6.0 19991208 00 256.4 7.0 19991208 06 249.3 4.0 19991208 12 251.0 5.0 19991208 18 248.8 6.0 19991209 00 250.1 7.0 19991209 06 250.5 3.0 19991209 12 241.8 5.0 19991209 18 241.4 6.0 19991210 00 239.4 7.0 19991210 06 245.3 4.0 19991210 12 253.9 5.0 19991210 18 257.5 6.0 19991211 00 252.4 7.0 19991211 06 246.8 3.8 19991211 12 248.9 5.0 19991211 18 255.3 6.0 19991212 00 250.9 7.0 19991212 06 247.5 4.0 19991212 12 252.0 5.0 19991212 18 256.5 6.0 19991213 00 261.7 7.0 19991213 06 243.2 3.0 19991213 12 238.9 5.0 19991213 18 246.3 6.0 19991214 00 254.4 7.0 19991214 06 249.7 4.0 19991214 12 256.3 5.0 19991214 18 258.6 6.0 19991215 00 256.3 7.0 19991215 06 248.8 3.8 19991215 12 246.4 5.0 19991215 18 242.0 6.0 19991216 00 243.0 7.0 19991216 06 242.4 3.0 19991216 12 237.4 5.0 19991216 18 244.3 6.0 19991217 00 243.3 7.0 19991217 06 240.0 4.0 19991217 12 246.0 5.0 19991217 18 248.3 6.0 19991218 00 255.9 7.0 19991218 06 252.2 4.0 19991218 12 254.6 5.0 19991218 18 259.6 6.0 19991219 00 252.6 7.0 19991219 06 251.1 3.8 19991219 12 244.3 5.0 19991219 18 242.6 6.0 19991220 00 235.8 7.0 19991220 06 249.2 3.2 19991220 12 254.8 5.0 19991220 18 252.2 6.0 19991221 00 246.7 7.0 19991221 06 254.2 4.0 19991221 12 255.9 5.0 19991221 18 254.1 6.0 19991222 00 264.0 7.0 19991222 06 258.8 3.0 19991222 12 261.8 5.0 19991222 18 264.3 6.0 19991223 00 267.2 7.0 19991223 06 260.8 4.0 19991223 12 268.9 5.0 19991223 18 269.9 6.0 19991224 00 272.4 7.0 19991224 06 265.1 4.0 19991224 12 268.7 5.0 19991224 18 269.7 6.0 19991225 00 265.2 7.0 19991225 06 254.1 3.0 19991225 12 255.6 5.0 19991225 18 258.7 6.0 19991226 00 261.6 7.0 19991226 06 252.9 3.8 19991226 12 260.0 5.0 19991226 18 269.4 6.0 19991227 00 273.3 7.0 19991227 06 261.7 3.8 19991227 12 252.5 5.0 19991227 18 249.1 6.0 19991228 00 248.5 7.0 19991228 06 242.3 3.0 19991228 12 246.7 5.0 19991228 18 242.4 6.0 19991229 00 243.7 7.0 19991229 06 254.4 3.2 19991229 12 260.4 5.0 19991229 18 257.8 6.0 19991230 00 252.2 7.0 19991230 06 256.5 4.0 19991230 12 260.7 5.0 19991230 18 254.8 6.0 19991231 00 251.7 7.0 19991231 06 250.7 3.0 19991231 12 246.1 5.0 19991231 18 253.6 6.0 20000101 00 259.0 7.0 20000101 06 250.9 4.0 20000101 12 255.6 6.0 20000101 18 260.2 7.0 20000102 00 253.2 7.0 20000102 06 253.4 4.0 20000102 12 257.4 6.0 20000102 18 256.9 7.0 20000103 00 250.9 7.0 20000103 06 246.8 4.0 20000103 12 250.7 6.0 20000103 18 253.6 7.0 20000104 00 257.2 8.0 20000104 06 247.5 3.0 20000104 12 262.1 6.0 20000104 18 272.0 7.0 20000105 00 277.0 8.0 20000105 06 254.8 4.0 20000105 12 258.0 5.0 20000105 18 270.8 6.0 20000106 00 264.9 7.0 20000106 06 242.9 4.0 20000106 12 240.4 5.0 20000106 18 249.1 6.1 20000107 00 251.7 7.0 20000107 06 240.6 3.0 20000107 12 238.7 5.0 20000107 18 252.7 6.1 20000108 00 260.3 7.0 20000108 06 249.1 4.0 20000108 12 254.0 5.0 20000108 18 258.7 6.0 20000109 00 263.8 7.0 20000109 06 248.5 4.0 20000109 12 244.5 5.1 20000109 18 251.5 7.0 20000110 00 251.8 7.0 20000110 06 249.9 4.0 20000110 12 249.5 6.0 20000110 18 244.1 6.1 20000111 00 250.5 7.0 20000111 06 245.7 3.0 20000111 12 238.9 5.0 20000111 18 241.5 6.0 20000112 00 244.2 7.0 20000112 06 246.0 4.0 20000112 12 247.7 5.1 20000112 18 246.1 6.0 20000113 00 242.9 7.0 20000113 06 253.5 3.8 20000113 12 252.1 5.8 20000113 18 254.5 7.0 20000114 00 256.0 7.0 20000114 06 244.6 3.2 20000114 12 248.4 5.0 20000114 18 246.7 6.0 20000115 00 251.1 7.0 20000115 06 244.7 4.0 20000115 12 244.2 6.0 20000115 18 250.0 7.0 20000116 00 261.4 7.0 20000116 06 253.7 3.8 20000116 12 252.8 5.8 20000116 18 261.8 7.0 20000117 00 268.0 7.3 20000117 06 249.5 3.8 20000117 12 247.1 5.0 20000117 18 250.6 6.0 20000118 00 257.8 7.0 20000118 06 251.5 3.0 20000118 12 250.0 5.0 20000118 18 250.0 6.0 20000119 00 248.5 7.0 20000119 06 251.4 4.0 20000119 12 251.5 6.0 20000119 18 260.2 7.0 20000120 00 255.5 7.8 20000120 06 256.2 3.0 20000120 12 275.4 5.8 20000120 18 279.8 7.0 20000121 00 275.9 8.0 20000121 06 253.7 4.0 20000121 12 257.6 5.0 20000121 18 256.1 6.0 20000122 00 258.7 7.0 20000122 06 249.8 4.0 20000122 12 256.0 6.0 20000122 18 263.6 7.0 20000123 00 260.7 7.0 20000123 06 250.8 3.0 20000123 12 258.9 5.0 20000123 18 263.9 7.0 20000124 00 270.0 8.0 20000124 06 253.2 4.0 20000124 12 249.5 6.0 20000124 18 242.0 6.0 20000125 00 242.0 7.0 20000125 06 252.6 4.0 20000125 12 256.4 6.0 20000125 18 254.0 7.0 20000126 00 259.3 7.0 20000126 06 254.0 4.0 20000126 12 255.7 5.8 20000126 18 252.9 6.1 20000127 00 252.8 7.0 20000127 06 245.2 3.7 20000127 12 238.7 5.0 20000127 18 247.4 6.9 20000128 00 260.9 8.0 20000128 06 255.8 4.0 20000128 12 256.0 6.0 20000128 18 255.4 7.0 20000129 00 263.1 7.0 20000129 06 256.4 3.0 20000129 12 267.3 5.0 20000129 18 275.6 7.0 20000130 00 277.3 7.8 20000130 06 251.4 4.0 20000130 12 248.4 5.0 20000130 18 255.6 6.0 20000131 00 260.2 7.0 20000131 06 257.7 4.8 20000131 12 254.6 6.0 20000131 18 260.7 7.0 20000201 00 265.3 8.0 20000201 06 252.5 3.8 20000201 12 249.2 5.0 20000201 18 257.7 6.0 20000202 00 259.4 7.0 20000202 06 255.7 3.8 20000202 12 265.1 5.0 20000202 18 262.6 6.0 20000203 00 266.1 7.0 20000203 06 253.6 4.0 20000203 12 257.1 5.0 20000203 18 265.3 6.0 20000204 00 268.9 7.0 20000204 06 246.9 3.8 20000204 12 234.8 5.0 20000204 18 237.7 6.0 20000205 00 246.1 7.0 20000205 06 249.1 3.0 20000205 12 243.2 5.0 20000205 18 240.8 6.0 20000206 00 241.6 7.0 20000206 06 240.8 4.0 20000206 12 258.7 5.0 20000206 18 267.3 6.0 20000207 00 268.8 7.0 20000207 06 251.0 4.0 20000207 12 253.8 5.0 20000207 18 250.8 6.0 20000208 00 246.5 7.0 20000208 06 244.8 4.0 20000208 12 236.2 5.0 20000208 18 251.8 6.0 20000209 00 252.4 7.0 20000209 06 248.0 4.0 20000209 12 240.0 5.1 20000209 18 243.4 6.0 20000210 00 241.1 7.0 20000210 06 248.2 4.0 20000210 12 251.3 5.0 20000210 18 253.2 6.0 20000211 00 247.1 7.0 20000211 06 251.2 4.0 20000211 12 242.7 5.0 20000211 18 241.3 6.0 20000212 00 247.2 7.0 20000212 06 254.8 3.8 20000212 12 252.0 5.0 20000212 18 247.9 6.0 20000213 00 253.6 7.0 20000213 06 248.0 4.0 20000213 12 251.5 5.0 20000213 18 251.7 6.0 20000214 00 263.0 7.0 20000214 06 256.2 3.0 20000214 12 256.3 5.0 20000214 18 253.8 6.0 20000215 00 253.8 7.0 20000215 06 252.1 4.0 20000215 12 249.5 5.0 20000215 18 243.5 6.0 20000216 00 250.5 7.0 20000216 06 257.7 4.0 20000216 12 256.0 5.0 20000216 18 261.9 6.1 20000217 00 268.8 7.0 20000217 06 252.1 4.0 20000217 12 244.9 5.0 20000217 18 257.1 6.0 20000218 00 263.1 7.0 20000218 06 255.6 3.0 20000218 12 254.7 5.0 20000218 18 256.4 6.0 20000219 00 267.3 7.0 20000219 06 263.6 3.8 20000219 12 253.1 5.0 20000219 18 249.4 6.0 20000220 00 247.2 6.1 20000220 06 248.3 3.0 20000220 12 245.2 5.0 20000220 18 244.8 6.0 20000221 00 246.9 7.0 20000221 06 244.9 3.0 20000221 12 238.6 5.0 20000221 18 246.7 6.0 20000222 00 244.3 7.0 20000222 06 252.2 4.2 20000222 12 256.5 5.0 20000222 18 255.0 6.0 20000223 00 256.6 7.0 20000223 06 249.6 4.0 20000223 12 252.2 5.0 20000223 18 259.8 6.0 20000224 00 270.2 7.0 20000224 06 248.1 3.0 20000224 12 239.6 5.0 20000224 18 238.5 6.0 20000225 00 240.3 7.0 20000225 06 252.4 4.0 20000225 12 244.9 5.0 20000225 18 241.1 6.0 20000226 00 235.9 7.0 20000226 06 249.2 4.0 20000226 12 254.9 5.0 20000226 18 253.0 6.0 20000227 00 254.6 7.0 20000227 06 258.3 3.0 20000227 12 261.5 5.0 20000227 18 254.5 6.0 20000228 00 267.3 7.0 20000228 06 254.7 3.9 20000228 12 261.1 5.0 20000228 18 254.6 6.0 20000229 00 251.3 7.0 20000229 06 250.5 4.0 20000229 12 244.0 5.0 20000229 18 238.2 6.0 20000301 00 246.3 7.0 20000301 06 258.8 3.0 20000301 12 258.9 5.0 20000301 18 244.6 6.0 20000302 00 250.6 7.0 20000302 06 257.6 4.2 20000302 12 254.4 5.0 20000302 18 252.6 6.0 20000303 00 256.9 7.0 20000303 06 250.3 4.0 20000303 12 244.2 5.0 20000303 18 252.4 6.0 20000304 00 264.0 7.0 20000304 06 252.5 4.0 20000304 12 245.0 5.0 20000304 18 248.7 6.0 20000305 00 268.2 7.0 20000305 06 256.7 3.0 20000305 12 252.2 5.0 20000305 18 262.9 6.0 20000306 00 267.1 7.0 20000306 06 249.7 4.0 20000306 12 246.4 5.0 20000306 18 252.9 6.0 20000307 00 259.1 7.0 20000307 06 249.3 3.0 20000307 12 251.2 5.0 20000307 18 252.5 6.0 20000308 00 254.9 7.0 20000308 06 247.0 3.2 20000308 12 237.1 5.0 20000308 18 239.0 6.0 20000309 00 241.0 7.0 20000309 06 255.3 4.0 20000309 12 254.7 5.0 20000309 18 248.6 6.0 20000310 00 255.0 7.0 20000310 06 250.1 3.0 20000310 12 249.4 5.0 20000310 18 255.3 6.0 20000311 00 257.8 7.0 20000311 06 249.1 3.8 20000311 12 253.6 5.0 20000311 18 259.7 6.0 20000312 00 248.6 7.0 20000312 06 248.9 4.0 20000312 12 245.5 5.0 20000312 18 250.4 6.0 20000313 00 249.8 7.0 20000313 06 245.8 4.0 20000313 12 250.8 5.0 20000313 18 253.8 6.0 20000314 00 259.9 7.0 20000314 06 254.4 3.0 20000314 12 247.6 5.0 20000314 18 250.8 6.0 20000315 00 249.1 7.0 20000315 06 254.2 4.0 20000315 12 251.4 5.0 20000315 18 257.9 6.0 20000316 00 259.7 7.0 20000316 06 253.6 3.1 20000316 12 244.6 5.0 20000316 18 244.9 6.0 20000317 00 248.1 7.0 20000317 06 257.1 4.0 20000317 12 262.2 5.0 20000317 18 264.2 6.0 20000318 00 261.9 7.0 20000318 06 258.4 4.0 20000318 12 259.6 5.0 20000318 18 259.3 6.0 20000319 00 250.5 7.0 20000319 06 258.1 4.0 20000319 12 253.0 5.0 20000319 18 250.0 6.0 20000320 00 241.5 7.0 20000320 06 253.5 3.0 20000320 12 249.7 5.0 20000320 18 252.1 6.0 20000321 00 254.8 7.0 20000321 06 250.3 3.0 20000321 12 254.4 5.0 20000321 18 264.7 6.0 20000322 00 256.0 7.0 20000322 06 257.1 4.0 20000322 12 271.8 5.0 20000322 18 271.1 6.0 20000323 00 265.7 7.0 20000323 06 254.0 3.0 20000323 12 246.0 5.0 20000323 18 252.0 6.0 20000324 00 259.8 7.0 20000324 06 251.2 3.0 20000324 12 253.0 5.0 20000324 18 251.5 6.0 20000325 00 255.7 7.0 20000325 06 252.1 4.0 20000325 12 257.3 5.0 20000325 18 262.3 6.0 20000326 00 255.4 7.0 20000326 06 263.0 4.0 20000326 12 264.8 5.0 20000326 18 263.6 6.0 20000327 00 267.2 7.0 20000327 06 253.7 3.0 20000327 12 255.8 5.0 20000327 18 265.0 6.0 20000328 00 262.8 7.0 20000328 06 264.6 3.0 20000328 12 265.7 5.0 20000328 18 271.6 6.0 20000329 00 260.7 7.0 20000329 06 264.3 4.0 20000329 12 262.1 5.0 20000329 18 265.8 6.0 20000330 00 270.5 7.0 20000330 06 256.9 3.0 20000330 12 248.9 5.0 20000330 18 248.6 6.0 20000331 00 257.7 7.0 20000331 06 256.2 4.0 20000331 12 257.3 5.0 20000331 18 253.8 6.0 20000401 00 268.6 7.0 20000401 06 251.0 4.0 20000401 12 244.4 5.0 20000401 18 244.4 6.0 20000402 00 255.3 7.0 20000402 06 259.5 3.0 20000402 12 258.6 5.0 20000402 18 263.8 6.0 20000403 00 259.3 7.0 20000403 06 259.0 3.0 20000403 12 260.7 5.0 20000403 18 263.2 6.0 20000404 00 266.0 7.0 20000404 06 253.6 4.0 20000404 12 259.9 5.0 20000404 18 265.2 6.0 20000405 00 267.0 7.0 20000405 06 266.5 3.0 20000405 12 265.8 5.0 20000405 18 266.1 6.0 20000406 00 269.5 7.0 20000406 06 259.6 3.0 20000406 12 262.6 5.0 20000406 18 265.9 6.0 20000407 00 280.8 7.0 20000407 06 265.1 3.1 20000407 12 260.6 5.0 20000407 18 269.5 6.0 20000408 00 268.8 7.0 20000408 06 257.7 3.0 20000408 12 260.8 5.0 20000408 18 271.1 6.0 20000409 00 273.2 7.0 20000409 06 257.6 3.0 20000409 12 253.4 5.0 20000409 18 264.5 6.0 20000410 00 276.5 7.0 20000410 06 266.1 4.0 20000410 12 265.1 5.0 20000410 18 261.5 6.0 20000411 00 258.3 6.1 20000411 06 268.9 3.0 20000411 12 273.5 5.0 20000411 18 262.5 6.0 20000412 00 264.9 7.0 20000412 06 263.0 3.0 20000412 12 274.5 5.0 20000412 18 272.4 6.0 20000413 00 270.8 7.0 20000413 06 254.6 4.0 20000413 12 260.8 5.0 20000413 18 269.5 6.0 20000414 00 273.7 7.0 20000414 06 250.8 3.0 20000414 12 256.5 5.0 20000414 18 254.3 6.0 20000415 00 253.0 7.0 20000415 06 259.8 3.0 20000415 12 257.6 5.0 20000415 18 260.8 6.0 20000416 00 255.6 7.0 20000416 06 256.7 3.0 20000416 12 251.3 5.0 20000416 18 264.4 6.0 20000417 00 275.2 7.0 20000417 06 261.2 3.0 20000417 12 252.6 5.0 20000417 18 262.6 6.0 20000418 00 274.5 7.0 20000418 06 256.1 3.0 20000418 12 253.5 5.0 20000418 18 259.4 6.0 20000419 00 268.4 7.0 20000419 06 253.6 3.2 20000419 12 247.5 5.0 20000419 18 258.8 6.0 20000420 00 266.1 7.0 20000420 06 262.2 4.0 20000420 12 259.4 5.0 20000420 18 252.6 6.0 20000421 00 259.2 7.0 20000421 06 259.8 3.0 20000421 12 272.2 5.0 20000421 18 277.6 6.0 20000422 00 285.0 7.0 20000422 06 254.2 3.0 20000422 12 252.3 5.0 20000422 18 265.5 6.0 20000423 00 274.8 7.0 20000423 06 258.0 3.0 20000423 12 258.1 5.0 20000423 18 253.3 6.0 20000424 00 262.6 7.0 20000424 06 256.8 4.0 20000424 12 249.9 5.0 20000424 18 264.6 6.0 20000425 00 265.8 7.0 20000425 06 256.9 3.0 20000425 12 259.0 5.0 20000425 18 270.6 6.0 20000426 00 264.5 7.0 20000426 06 256.1 4.0 20000426 12 268.7 5.0 20000426 18 277.6 6.0 20000427 00 283.0 7.0 20000427 06 258.4 3.0 20000427 12 254.3 5.0 20000427 18 269.2 6.0 20000428 00 279.2 7.0 20000428 06 259.4 3.0 20000428 12 264.3 5.0 20000428 18 265.3 6.0 20000429 00 275.2 7.0 20000429 06 264.7 4.0 20000429 12 267.4 5.0 20000429 18 273.7 6.0 20000430 00 283.3 7.0 20000430 06 259.8 3.0 20000430 12 263.9 5.0 20000430 18 275.0 6.0 20000501 00 274.9 7.0 20000501 06 262.4 4.0 20000501 12 260.7 5.0 20000501 18 263.0 6.0 20000502 00 276.0 7.0 20000502 06 272.0 4.0 20000502 12 269.1 5.0 20000502 18 265.2 6.0 20000503 00 252.8 7.0 20000503 06 256.7 4.0 20000503 12 256.8 5.0 20000503 18 264.2 6.0 20000504 00 264.8 7.0 20000504 06 261.9 3.0 20000504 12 268.9 5.0 20000504 18 270.7 6.0 20000505 00 275.2 7.0 20000505 06 266.9 4.0 20000505 12 266.8 5.2 20000505 18 267.8 6.0 20000506 00 279.7 7.0 20000506 06 269.2 4.0 20000506 12 263.2 6.0 20000506 18 271.1 6.2 20000507 00 274.5 7.0 20000507 06 260.2 3.0 20000507 12 269.5 5.0 20000507 18 275.8 6.0 20000508 00 275.9 7.0 20000508 06 264.9 4.0 20000508 12 259.3 5.0 20000508 18 271.3 6.0 20000509 00 278.8 7.0 20000509 06 266.9 4.0 20000509 12 264.1 5.0 20000509 18 260.8 6.0 20000510 00 261.7 7.0 20000510 06 265.8 3.0 20000510 12 255.7 5.0 20000510 18 257.1 6.0 20000511 00 267.7 7.0 20000511 06 259.9 4.0 20000511 12 259.4 5.0 20000511 18 254.3 6.0 20000512 00 256.0 7.0 20000512 06 259.4 4.0 20000512 12 255.0 5.0 20000512 18 255.5 6.0 20000513 00 257.0 7.0 20000513 06 259.7 3.0 20000513 12 265.2 5.0 20000513 18 265.8 7.0 20000514 00 278.0 7.0 20000514 06 264.7 4.0 20000514 12 265.5 5.0 20000514 18 277.2 6.0 20000515 00 288.2 7.0 20000515 06 266.4 4.0 20000515 12 256.0 5.0 20000515 18 254.2 6.0 20000516 00 271.3 7.0 20000516 06 270.2 4.0 20000516 12 262.6 5.0 20000516 18 257.6 6.0 20000517 00 261.2 7.0 20000517 06 264.1 3.0 20000517 12 256.4 5.0 20000517 18 255.4 6.0 20000518 00 252.2 7.0 20000518 06 264.6 3.0 20000518 12 271.9 5.0 20000518 18 265.6 6.0 20000519 00 243.7 7.0 20000519 06 262.4 3.8 20000519 12 289.4 6.0 20000519 18 274.1 6.0 20000520 00 268.3 7.0 20000520 06 265.0 3.0 20000520 12 267.9 5.0 20000520 18 269.7 6.0 20000521 00 269.5 7.0 20000521 06 265.2 4.0 20000521 12 269.0 5.0 20000521 18 255.2 6.0 20000522 00 261.0 7.0 20000522 06 257.7 4.0 20000522 12 250.9 5.0 20000522 18 260.9 6.0 20000523 00 258.7 7.0 20000523 06 262.0 3.0 20000523 12 249.5 5.0 20000523 18 254.9 6.0 20000524 00 255.9 7.0 20000524 06 273.7 4.0 20000524 12 265.2 5.0 20000524 18 252.2 6.0 20000525 00 256.2 7.0 20000525 06 271.2 4.0 20000525 12 272.7 5.0 20000525 18 266.0 6.0 20000526 00 268.5 7.0 20000526 06 267.1 3.0 20000526 12 271.5 5.0 20000526 18 284.5 7.0 20000527 00 290.2 7.2 20000527 06 268.8 4.0 20000527 12 254.4 5.0 20000527 18 259.0 6.0 20000528 00 264.8 7.0 20000528 06 265.4 4.0 20000528 12 261.1 5.7 20000528 18 259.5 6.0 20000529 00 270.9 7.0 20000529 06 259.8 3.0 20000529 12 264.0 5.0 20000529 18 270.9 6.0 20000530 00 269.1 7.0 20000530 06 267.0 3.8 20000530 12 256.3 5.0 20000530 18 249.7 6.0 20000531 00 244.3 7.0 20000531 06 259.0 4.0 20000531 12 260.4 5.0 20000531 18 256.0 6.0 20000601 00 251.5 7.0 20000601 06 274.5 4.0 20000601 12 264.6 5.0 20000601 18 263.3 6.0 20000602 00 265.5 7.0 20000602 06 270.6 3.2 20000602 12 272.5 5.0 20000602 18 265.2 6.0 20000603 00 278.8 7.0 20000603 06 270.0 4.0 20000603 12 268.4 5.0 20000603 18 258.3 6.0 20000604 00 265.3 7.0 20000604 06 266.9 3.0 20000604 12 272.2 5.0 20000604 18 268.0 7.0 20000605 00 255.6 7.0 20000605 06 258.8 4.0 20000605 12 264.9 5.0 20000605 18 268.2 6.0 20000606 00 253.1 7.0 20000606 06 259.9 4.0 20000606 12 258.8 5.0 20000606 18 256.4 6.0 20000607 00 261.0 7.0 20000607 06 264.1 4.0 20000607 12 265.3 6.0 20000607 18 271.1 7.0 20000608 00 263.3 7.0 20000608 06 264.3 3.0 20000608 12 264.9 5.0 20000608 18 269.7 7.0 20000609 00 270.5 7.0 20000609 06 266.5 4.0 20000609 12 269.4 5.0 20000609 18 267.4 6.0 20000610 00 255.3 7.0 20000610 06 256.3 4.0 20000610 12 263.4 6.0 20000610 18 261.9 6.0 20000611 00 239.6 7.0 20000611 06 252.7 3.0 20000611 12 255.4 5.0 20000611 18 256.3 6.0 20000612 00 253.3 7.0 20000612 06 265.1 4.0 20000612 12 275.5 5.0 20000612 18 266.3 6.0 20000613 00 280.9 7.0 20000613 06 265.6 4.0 20000613 12 276.3 6.0 20000613 18 276.1 6.8 20000614 00 264.6 7.0 20000614 06 264.7 4.0 20000614 12 271.9 6.0 20000614 18 268.2 6.1 20000615 00 265.2 7.0 20000615 06 267.1 3.0 20000615 12 258.3 5.0 20000615 18 252.3 6.0 20000616 00 253.7 7.0 20000616 06 258.9 4.0 20000616 12 251.7 5.0 20000616 18 246.5 6.0 20000617 00 259.8 7.0 20000617 06 262.7 3.0 20000617 12 268.0 5.0 20000617 18 261.9 6.0 20000618 00 258.2 7.0 20000618 06 262.0 4.0 20000618 12 264.9 5.0 20000618 18 264.4 6.0 20000619 00 274.8 7.0 20000619 06 271.4 4.7 20000619 12 267.2 6.0 20000619 18 267.2 6.0 20000620 00 269.5 7.0 20000620 06 265.9 3.8 20000620 12 268.0 5.0 20000620 18 264.9 6.0 20000621 00 264.6 7.0 20000621 06 261.0 4.0 20000621 12 261.6 6.0 20000621 18 265.2 7.0 20000622 00 269.9 7.0 20000622 06 258.6 4.0 20000622 12 264.3 5.0 20000622 18 268.4 6.0 20000623 00 271.1 7.0 20000623 06 263.4 3.1 20000623 12 255.2 5.0 20000623 18 260.8 6.0 20000624 00 257.1 7.0 20000624 06 261.1 3.0 20000624 12 270.7 5.0 20000624 18 271.8 6.7 20000625 00 269.4 7.0 20000625 06 265.5 4.0 20000625 12 255.3 5.0 20000625 18 260.8 6.0 20000626 00 263.2 7.0 20000626 06 268.3 4.0 20000626 12 259.6 5.0 20000626 18 256.9 6.0 20000627 00 261.0 7.0 20000627 06 270.8 3.8 20000627 12 263.5 5.0 20000627 18 267.2 6.0 20000628 00 255.5 7.0 20000628 06 269.2 4.0 20000628 12 268.7 5.0 20000628 18 265.0 6.0 20000629 00 256.3 7.0 20000629 06 253.4 4.0 20000629 12 253.9 5.0 20000629 18 259.4 6.0 20000630 00 259.3 7.0 20000630 06 267.9 3.0 20000630 12 272.2 5.0 20000630 18 262.5 6.0 20000701 00 257.7 7.0 20000701 06 262.6 3.0 20000701 12 264.7 5.0 20000701 18 269.8 6.0 20000702 00 257.8 6.0 20000702 06 267.3 4.0 20000702 12 259.9 5.0 20000702 18 258.2 6.0 20000703 00 255.5 6.0 20000703 06 261.0 4.0 20000703 12 252.0 5.0 20000703 18 254.1 6.0 20000704 00 253.5 6.0 20000704 06 267.4 4.0 20000704 12 252.3 5.0 20000704 18 249.4 6.0 20000705 00 256.2 6.0 20000705 06 256.5 4.0 20000705 12 258.6 5.0 20000705 18 257.3 6.0 20000706 00 256.6 6.2 20000706 06 256.9 4.0 20000706 12 253.9 5.0 20000706 18 258.8 6.0 20000707 00 265.8 6.0 20000707 06 264.9 3.1 20000707 12 263.7 5.0 20000707 18 262.1 6.0 20000708 00 257.3 7.0 20000708 06 255.6 3.8 20000708 12 255.9 5.0 20000708 18 251.9 6.0 20000709 00 249.1 6.0 20000709 06 264.0 3.0 20000709 12 266.2 5.0 20000709 18 262.1 6.0 20000710 00 249.4 6.0 20000710 06 263.4 3.0 20000710 12 269.8 5.0 20000710 18 257.4 6.0 20000711 00 250.4 6.0 20000711 06 259.8 4.0 20000711 12 253.3 5.0 20000711 18 258.4 6.0 20000712 00 262.4 7.0 20000712 06 262.9 3.0 20000712 12 251.0 5.0 20000712 18 258.5 6.0 20000713 00 245.6 6.0 20000713 06 257.0 3.8 20000713 12 256.9 5.0 20000713 18 256.9 6.0 20000714 00 266.5 6.0 20000714 06 266.6 4.0 20000714 12 262.5 5.0 20000714 18 263.3 6.0 20000715 00 260.7 6.0 20000715 06 270.4 4.0 20000715 12 278.4 5.0 20000715 18 276.9 6.0 20000716 00 277.0 6.0 20000716 06 272.7 3.0 20000716 12 276.7 5.0 20000716 18 268.8 6.0 20000717 00 259.7 6.1 20000717 06 265.6 3.0 20000717 12 272.2 5.0 20000717 18 273.9 6.0 20000718 00 267.9 6.0 20000718 06 262.1 3.0 20000718 12 267.4 5.0 20000718 18 278.8 6.0 20000719 00 279.3 7.0 20000719 06 277.6 4.0 20000719 12 274.3 5.0 20000719 18 281.9 6.0 20000720 00 281.1 7.0 20000720 06 282.9 3.0 20000720 12 285.0 5.0 20000720 18 277.4 6.0 20000721 00 276.0 6.7 20000721 06 273.1 4.0 20000721 12 274.1 5.0 20000721 18 252.9 6.0 20000722 00 251.2 6.0 20000722 06 265.3 3.0 20000722 12 264.2 5.0 20000722 18 268.9 6.0 20000723 00 268.3 6.1 20000723 06 268.0 3.0 20000723 12 262.3 5.0 20000723 18 249.4 5.0 20000724 00 254.2 6.0 20000724 06 265.7 3.8 20000724 12 275.0 5.0 20000724 18 268.4 6.0 20000725 00 273.1 6.0 20000725 06 265.4 3.0 20000725 12 260.9 5.0 20000725 18 262.2 6.0 20000726 00 263.1 6.0 20000726 06 268.7 3.0 20000726 12 263.8 5.0 20000726 18 269.6 6.0 20000727 00 265.5 6.0 20000727 06 269.7 4.0 20000727 12 270.3 5.0 20000727 18 266.7 6.0 20000728 00 266.1 6.0 20000728 06 268.6 4.0 20000728 12 269.5 5.0 20000728 18 276.3 6.0 20000729 00 264.5 6.0 20000729 06 268.1 3.0 20000729 12 263.8 5.0 20000729 18 258.9 6.0 20000730 00 252.3 6.0 20000730 06 258.7 4.0 20000730 12 261.2 5.0 20000730 18 280.4 6.0 20000731 00 263.0 6.0 20000731 06 262.9 3.0 20000731 12 249.1 5.0 20000731 18 251.2 6.0 20000801 00 257.0 6.0 20000801 06 260.5 3.0 20000801 12 256.2 4.0 20000801 18 261.9 5.0 20000802 00 255.2 6.0 20000802 06 255.2 3.0 20000802 12 262.9 4.0 20000802 18 272.8 5.0 20000803 00 263.4 6.0 20000803 06 254.3 3.0 20000803 12 256.4 4.0 20000803 18 259.9 5.0 20000804 00 255.7 6.0 20000804 06 261.6 3.0 20000804 12 270.4 5.0 20000804 18 282.7 6.0 20000805 00 270.2 6.0 20000805 06 262.6 3.0 20000805 12 269.2 4.0 20000805 18 274.3 5.0 20000806 00 278.9 6.0 20000806 06 266.3 3.0 20000806 12 261.7 5.0 20000806 18 293.9 5.2 20000807 00 286.7 6.0 20000807 06 263.8 3.0 20000807 12 267.6 5.0 20000807 18 281.9 6.0 20000808 00 270.4 6.0 20000808 06 265.5 4.0 20000808 12 265.9 5.0 20000808 18 280.7 6.0 20000809 00 280.6 6.0 20000809 06 260.6 3.0 20000809 12 261.7 4.1 20000809 18 272.2 5.1 20000810 00 278.2 6.0 20000810 06 256.0 3.0 20000810 12 262.2 5.0 20000810 18 277.7 5.2 20000811 00 270.7 6.0 20000811 06 267.7 3.0 20000811 12 273.7 4.8 20000811 18 271.8 6.0 20000812 00 288.9 6.0 20000812 06 261.7 3.0 20000812 12 278.3 5.0 20000812 18 263.3 5.0 20000813 00 274.5 6.0 20000813 06 260.7 3.0 20000813 12 260.1 5.0 20000813 18 261.0 5.0 20000814 00 266.6 6.0 20000814 06 261.7 3.0 20000814 12 269.5 4.0 20000814 18 284.9 5.0 20000815 00 279.3 6.0 20000815 06 264.4 3.0 20000815 12 267.3 5.0 20000815 18 269.5 5.0 20000816 00 270.4 6.0 20000816 06 264.4 3.0 20000816 12 267.4 4.8 20000816 18 275.2 5.0 20000817 00 271.6 6.0 20000817 06 258.6 3.0 20000817 12 259.8 4.0 20000817 18 252.2 5.0 20000818 00 244.4 5.1 20000818 06 256.2 3.0 20000818 12 258.3 4.0 20000818 18 252.5 5.0 20000819 00 258.6 6.0 20000819 06 253.9 3.0 20000819 12 247.8 4.0 20000819 18 256.2 5.0 20000820 00 249.6 6.0 20000820 06 269.1 3.0 20000820 12 259.8 4.0 20000820 18 259.7 5.0 20000821 00 272.2 6.0 20000821 06 267.9 3.0 20000821 12 278.2 4.0 20000821 18 277.3 5.0 20000822 00 288.9 6.0 20000822 06 264.7 3.0 20000822 12 277.7 5.0 20000822 18 273.4 5.0 20000823 00 270.1 6.0 20000823 06 261.0 3.0 20000823 12 261.9 5.0 20000823 18 283.6 5.1 20000824 00 269.1 6.0 20000824 06 265.7 3.0 20000824 12 260.6 4.0 20000824 18 266.6 5.0 20000825 00 260.6 6.0 20000825 06 259.5 3.0 20000825 12 262.4 4.0 20000825 18 261.2 5.0 20000826 00 245.2 5.1 20000826 06 261.1 3.0 20000826 12 250.8 4.0 20000826 18 252.0 5.0 20000827 00 260.1 6.0 20000827 06 262.4 3.0 20000827 12 251.3 4.0 20000827 18 248.2 5.0 20000828 00 237.4 6.0 20000828 06 263.5 3.0 20000828 12 249.8 4.0 20000828 18 252.7 5.0 20000829 00 241.8 6.0 20000829 06 259.8 3.0 20000829 12 265.6 5.0 20000829 18 266.8 5.0 20000830 00 263.6 6.0 20000830 06 260.3 3.0 20000830 12 265.7 4.0 20000830 18 279.9 5.0 20000831 00 272.2 6.0 20000831 06 257.8 3.0 20000831 12 278.5 4.1 20000831 18 256.9 5.0 20000901 00 270.0 6.0 20000901 06 259.7 3.0 20000901 12 255.8 5.0 20000901 18 244.3 5.0 20000902 00 258.8 6.0 20000902 06 265.0 3.0 20000902 12 271.8 4.8 20000902 18 264.9 5.0 20000903 00 261.4 6.0 20000903 06 267.4 3.2 20000903 12 259.0 4.9 20000903 18 265.5 5.0 20000904 00 263.8 6.0 20000904 06 286.6 3.8 20000904 12 273.3 5.0 20000904 18 252.2 5.0 20000905 00 242.7 6.0 20000905 06 264.5 3.0 20000905 12 264.8 5.0 20000905 18 261.2 5.0 20000906 00 235.9 6.0 20000906 06 266.2 4.0 20000906 12 253.8 4.0 20000906 18 255.7 5.0 20000907 00 261.8 6.0 20000907 06 264.9 3.0 20000907 12 292.3 5.0 20000907 18 261.8 5.0 20000908 00 244.5 6.0 20000908 06 266.3 3.0 20000908 12 257.1 5.0 20000908 18 275.4 6.0 20000909 00 268.6 6.0 20000909 06 263.6 3.0 20000909 12 263.6 4.0 20000909 18 263.7 5.0 20000910 00 264.8 6.0 20000910 06 275.3 3.0 20000910 12 256.4 5.0 20000910 18 276.3 5.0 20000911 00 261.2 6.0 20000911 06 268.4 3.0 20000911 12 276.6 4.1 20000911 18 273.6 5.0 20000912 00 262.5 6.0 20000912 06 271.6 3.0 20000912 12 261.3 4.0 20000912 18 252.1 5.0 20000913 00 266.0 6.0 20000913 06 275.5 3.0 20000913 12 277.8 5.0 20000913 18 270.6 5.0 20000914 00 271.6 6.0 20000914 06 270.4 4.0 20000914 12 270.8 5.0 20000914 18 292.4 6.0 20000915 00 271.6 6.0 20000915 06 287.9 3.8 20000915 12 273.2 5.0 20000915 18 286.0 6.0 20000916 00 292.7 6.2 20000916 06 268.5 3.0 20000916 12 267.0 4.1 20000916 18 281.0 5.0 20000917 00 273.8 6.0 20000917 06 266.0 3.0 20000917 12 260.8 5.0 20000917 18 270.8 5.1 20000918 00 263.5 6.0 20000918 06 256.0 3.0 20000918 12 262.4 4.0 20000918 18 273.6 5.0 20000919 00 274.5 6.0 20000919 06 270.6 4.0 20000919 12 264.2 5.0 20000919 18 263.7 5.0 20000920 00 275.2 6.0 20000920 06 261.7 3.0 20000920 12 268.4 5.0 20000920 18 273.8 5.2 20000921 00 274.3 6.0 20000921 06 260.9 3.0 20000921 12 258.0 4.7 20000921 18 253.0 5.0 20000922 00 273.4 6.0 20000922 06 262.6 3.0 20000922 12 273.7 5.0 20000922 18 255.0 5.0 20000923 00 242.6 6.0 20000923 06 275.6 3.0 20000923 12 263.3 5.0 20000923 18 251.9 5.0 20000924 00 257.0 6.0 20000924 06 254.8 3.0 20000924 12 269.3 4.8 20000924 18 273.5 6.0 20000925 00 279.2 6.0 20000925 06 253.3 3.0 20000925 12 258.5 5.0 20000925 18 251.6 5.0 20000926 00 235.7 6.0 20000926 06 263.6 3.1 20000926 12 264.7 5.0 20000926 18 265.8 5.0 20000927 00 259.5 6.0 20000927 06 249.6 3.0 20000927 12 247.5 4.0 20000927 18 265.0 5.0 20000928 00 235.9 6.0 20000928 06 266.3 5.0 20000928 12 261.5 5.0 20000928 18 255.5 5.0 20000929 00 254.1 6.0 20000929 06 261.1 3.0 20000929 12 270.0 5.0 20000929 18 250.3 5.0 20000930 00 244.3 6.0 20000930 06 257.4 3.0 20000930 12 258.7 5.0 20000930 18 277.8 6.0 20001001 00 277.6 6.0 20001001 06 273.3 3.0 20001001 12 264.1 4.0 20001001 18 265.3 5.0 20001002 00 276.7 6.0 20001002 06 268.2 3.2 20001002 12 275.7 4.0 20001002 18 265.6 5.0 20001003 00 258.5 5.7 20001003 06 248.7 3.0 20001003 12 267.4 4.0 20001003 18 268.6 5.0 20001004 00 261.3 6.0 20001004 06 255.0 3.0 20001004 12 255.3 4.0 20001004 18 266.4 5.0 20001005 00 234.0 5.0 20001005 06 251.0 3.0 20001005 12 254.6 5.0 20001005 18 255.8 5.0 20001006 00 258.9 6.0 20001006 06 248.8 3.0 20001006 12 242.6 4.0 20001006 18 252.8 5.0 20001007 00 247.9 6.0 20001007 06 247.2 3.0 20001007 12 236.1 4.0 20001007 18 243.6 5.0 20001008 00 234.9 5.7 20001008 06 236.4 3.0 20001008 12 229.9 4.0 20001008 18 231.6 5.0 20001009 00 233.9 6.0 20001009 06 245.7 3.0 20001009 12 233.7 4.0 20001009 18 234.5 5.0 20001010 00 238.0 6.0 20001010 06 246.1 3.0 20001010 12 230.9 4.0 20001010 18 241.1 5.0 20001011 00 240.1 6.0 20001011 06 253.9 4.0 20001011 12 257.6 4.9 20001011 18 264.0 5.0 20001012 00 256.3 6.0 20001012 06 248.3 3.0 20001012 12 257.3 4.2 20001012 18 269.3 5.0 20001013 00 252.1 5.9 20001013 06 252.8 3.0 20001013 12 253.4 4.8 20001013 18 286.1 5.2 20001014 00 255.1 6.0 20001014 06 246.2 3.0 20001014 12 258.8 4.0 20001014 18 269.6 5.0 20001015 00 261.5 6.0 20001015 06 248.2 3.0 20001015 12 244.3 4.0 20001015 18 252.5 5.0 20001016 00 252.5 6.0 20001016 06 251.9 3.0 20001016 12 244.4 4.0 20001016 18 253.4 5.0 20001017 00 245.1 6.0 20001017 06 250.6 3.0 20001017 12 242.1 4.0 20001017 18 251.5 5.0 20001018 00 247.0 6.0 20001018 06 248.4 3.0 20001018 12 246.6 4.0 20001018 18 239.0 5.0 20001019 00 232.0 5.0 20001019 06 250.8 3.0 20001019 12 237.5 4.0 20001019 18 242.3 5.0 20001020 00 234.0 5.1 20001020 06 249.4 3.0 20001020 12 231.3 4.0 20001020 18 243.1 5.0 20001021 00 224.0 5.0 20001021 06 233.8 4.0 20001021 12 246.6 5.0 20001021 18 251.6 5.0 20001022 00 254.7 6.0 20001022 06 249.4 3.8 20001022 12 248.0 5.0 20001022 18 263.7 5.2 20001023 00 248.3 5.9 20001023 06 249.5 3.0 20001023 12 245.4 4.0 20001023 18 247.1 5.0 20001024 00 244.7 6.0 20001024 06 253.6 3.0 20001024 12 219.0 4.0 20001024 18 255.9 5.0 20001025 00 238.3 5.0 20001025 06 245.5 3.0 20001025 12 236.1 4.0 20001025 18 230.8 5.0 20001026 00 226.4 5.2 20001026 06 248.4 3.0 20001026 12 236.0 4.0 20001026 18 239.5 5.0 20001027 00 251.8 6.0 20001027 06 244.8 3.0 20001027 12 246.2 4.0 20001027 18 257.6 5.0 20001028 00 249.1 6.0 20001028 06 242.7 3.0 20001028 12 248.7 4.0 20001028 18 242.6 5.0 20001029 00 257.1 6.0 20001029 06 246.1 3.0 20001029 12 259.3 4.2 20001029 18 244.2 5.0 20001030 00 256.6 6.0 20001030 06 250.0 3.0 20001030 12 244.9 4.0 20001030 18 244.4 5.0 20001031 00 244.2 6.0 20001031 06 243.1 3.0 20001031 12 244.7 5.0 20001031 18 226.8 5.0 20001101 00 223.3 5.2 20001101 06 239.2 4.0 20001101 12 235.2 5.0 20001101 18 238.5 6.0 20001102 00 241.9 7.0 20001102 06 246.3 4.0 20001102 12 244.3 5.0 20001102 18 231.1 6.0 20001103 00 228.2 7.0 20001103 06 251.7 4.0 20001103 12 240.6 5.0 20001103 18 238.9 6.0 20001104 00 230.0 6.0 20001104 06 247.9 4.0 20001104 12 249.1 5.0 20001104 18 240.2 6.0 20001105 00 245.7 7.0 20001105 06 248.4 4.0 20001105 12 249.0 5.0 20001105 18 237.8 6.0 20001106 00 237.8 7.0 20001106 06 248.1 4.0 20001106 12 248.2 5.0 20001106 18 233.1 6.0 20001107 00 237.9 7.0 20001107 06 247.3 3.7 20001107 12 248.5 5.0 20001107 18 248.3 6.0 20001108 00 247.3 7.0 20001108 06 245.4 3.0 20001108 12 244.6 5.0 20001108 18 236.1 6.0 20001109 00 255.2 7.0 20001109 06 250.3 3.0 20001109 12 247.1 5.0 20001109 18 242.2 6.0 20001110 00 247.8 7.0 20001110 06 246.4 4.0 20001110 12 258.5 5.0 20001110 18 259.3 6.0 20001111 00 254.3 7.0 20001111 06 250.5 3.0 20001111 12 263.6 5.0 20001111 18 250.9 6.0 20001112 00 247.3 7.0 20001112 06 244.9 4.0 20001112 12 236.5 5.0 20001112 18 246.1 6.0 20001113 00 230.6 7.0 20001113 06 233.8 4.0 20001113 12 238.9 5.0 20001113 18 227.7 6.0 20001114 00 238.5 7.0 20001114 06 232.9 3.0 20001114 12 240.6 5.0 20001114 18 224.7 6.0 20001115 00 235.3 7.0 20001115 06 233.6 4.0 20001115 12 233.3 5.0 20001115 18 228.3 6.0 20001116 00 220.2 6.9 20001116 06 234.6 4.0 20001116 12 241.5 5.0 20001116 18 256.4 6.0 20001117 00 241.9 7.0 20001117 06 235.4 3.0 20001117 12 230.7 5.0 20001117 18 234.2 6.0 20001118 00 217.7 6.8 20001118 06 232.7 3.9 20001118 12 222.4 5.0 20001118 18 246.0 6.0 20001119 00 226.3 6.0 20001119 06 242.5 4.0 20001119 12 242.4 5.0 20001119 18 241.9 6.0 20001120 00 234.6 7.0 20001120 06 238.5 3.0 20001120 12 242.6 5.0 20001120 18 241.5 6.0 20001121 00 239.5 7.0 20001121 06 230.9 4.0 20001121 12 219.5 5.0 20001121 18 226.3 6.0 20001122 00 220.6 6.2 20001122 06 221.0 4.0 20001122 12 216.6 5.7 20001122 18 227.8 6.2 20001123 00 230.0 7.0 20001123 06 245.4 4.0 20001123 12 240.1 5.0 20001123 18 233.4 6.0 20001124 00 235.9 7.0 20001124 06 230.6 3.0 20001124 12 229.0 5.0 20001124 18 234.8 6.0 20001125 00 230.5 7.0 20001125 06 234.9 4.0 20001125 12 241.9 5.0 20001125 18 239.8 6.0 20001126 00 243.0 7.0 20001126 06 242.4 3.8 20001126 12 246.5 5.0 20001126 18 237.4 6.0 20001127 00 236.5 7.0 20001127 06 237.3 3.0 20001127 12 233.2 5.0 20001127 18 233.1 6.0 20001128 00 225.8 6.0 20001128 06 233.5 4.0 20001128 12 230.8 5.0 20001128 18 237.3 6.0 20001129 00 232.4 6.9 20001129 06 236.7 3.7 20001129 12 236.6 5.0 20001129 18 230.0 6.0 20001130 00 220.4 6.0 20001130 06 233.1 4.0 20001130 12 237.2 5.0 20001130 18 233.4 6.0 20001201 00 237.1 7.0 20001201 06 242.8 3.8 20001201 12 249.6 5.0 20001201 18 241.8 6.0 20001202 00 230.8 6.0 20001202 06 234.8 3.0 20001202 12 244.6 5.0 20001202 18 252.5 6.0 20001203 00 245.3 7.0 20001203 06 235.8 3.0 20001203 12 238.9 5.0 20001203 18 236.5 6.0 20001204 00 249.3 7.0 20001204 06 243.8 4.0 20001204 12 240.9 5.0 20001204 18 242.9 6.0 20001205 00 226.4 6.0 20001205 06 236.0 4.0 20001205 12 237.4 5.0 20001205 18 234.2 6.0 20001206 00 219.9 6.0 20001206 06 231.0 4.0 20001206 12 242.1 5.2 20001206 18 238.6 6.0 20001207 00 230.0 7.0 20001207 06 228.6 3.8 20001207 12 216.6 5.0 20001207 18 218.0 6.0 20001208 00 225.1 7.0 20001208 06 239.2 4.0 20001208 12 235.4 5.0 20001208 18 238.6 6.0 20001209 00 242.3 7.0 20001209 06 231.5 3.0 20001209 12 226.1 5.0 20001209 18 221.1 6.0 20001210 00 227.8 7.0 20001210 06 237.8 3.0 20001210 12 233.0 5.0 20001210 18 247.4 6.0 20001211 00 239.5 7.0 20001211 06 234.0 4.0 20001211 12 233.6 5.0 20001211 18 242.8 6.0 20001212 00 242.7 7.0 20001212 06 238.4 3.0 20001212 12 229.7 5.0 20001212 18 224.6 6.0 20001213 00 225.7 7.0 20001213 06 237.7 4.0 20001213 12 228.3 5.0 20001213 18 231.1 6.0 20001214 00 246.1 7.0 20001214 06 232.6 4.0 20001214 12 230.1 5.0 20001214 18 218.8 6.0 20001215 00 221.6 7.0 20001215 06 233.4 4.0 20001215 12 229.3 5.0 20001215 18 220.0 6.0 20001216 00 224.5 7.0 20001216 06 228.8 3.0 20001216 12 229.6 5.0 20001216 18 225.4 6.0 20001217 00 226.7 7.0 20001217 06 235.8 4.0 20001217 12 231.9 5.0 20001217 18 224.7 6.0 20001218 00 226.5 7.0 20001218 06 230.2 3.0 20001218 12 230.2 5.0 20001218 18 231.3 6.0 20001219 00 233.5 7.0 20001219 06 233.9 3.0 20001219 12 235.3 5.0 20001219 18 230.5 6.0 20001220 00 224.7 6.7 20001220 06 234.4 3.3 20001220 12 223.5 5.0 20001220 18 232.2 6.0 20001221 00 222.3 7.0 20001221 06 232.5 4.0 20001221 12 230.2 5.0 20001221 18 232.7 6.0 20001222 00 231.5 7.0 20001222 06 231.6 3.0 20001222 12 230.4 5.0 20001222 18 227.1 6.0 20001223 00 234.0 7.0 20001223 06 231.8 3.2 20001223 12 234.7 5.0 20001223 18 239.1 6.0 20001224 00 248.9 7.0 20001224 06 247.2 3.8 20001224 12 241.0 5.0 20001224 18 238.2 6.0 20001225 00 225.5 7.0 20001225 06 238.9 3.0 20001225 12 242.2 5.0 20001225 18 232.6 6.0 20001226 00 234.3 7.0 20001226 06 237.4 4.0 20001226 12 239.3 5.0 20001226 18 232.5 6.0 20001227 00 228.4 7.0 20001227 06 235.5 4.0 20001227 12 235.1 5.0 20001227 18 240.1 6.0 20001228 00 229.2 6.9 20001228 06 236.2 4.0 20001228 12 236.8 5.0 20001228 18 236.2 6.0 20001229 00 239.6 7.0 20001229 06 240.2 3.0 20001229 12 225.3 5.0 20001229 18 218.8 6.0 20001230 00 223.7 7.0 20001230 06 235.2 4.0 20001230 12 235.8 5.0 20001230 18 231.4 6.0 20001231 00 240.7 7.0 20001231 06 242.5 3.0 20001231 12 239.5 5.0 20001231 18 236.2 6.0 20010101 00 244.8 7.0 20010101 06 235.8 4.0 20010101 12 232.2 5.0 20010101 18 230.6 6.0 20010102 00 227.2 7.0 20010102 06 246.4 4.0 20010102 12 240.7 5.0 20010102 18 241.2 6.0 20010103 00 235.1 7.0 20010103 06 247.4 4.0 20010103 12 249.8 5.0 20010103 18 238.6 6.0 20010104 00 236.9 7.0 20010104 06 240.9 3.8 20010104 12 246.9 5.8 20010104 18 246.9 6.8 20010105 00 240.8 7.0 20010105 06 231.9 4.0 20010105 12 233.6 5.0 20010105 18 248.2 6.3 20010106 00 232.9 7.0 20010106 06 236.6 4.0 20010106 12 231.2 6.0 20010106 18 243.7 7.0 20010107 00 241.4 7.0 20010107 06 233.0 3.0 20010107 12 234.7 5.0 20010107 18 231.7 6.0 20010108 00 234.5 7.0 20010108 06 238.0 4.0 20010108 12 242.2 5.3 20010108 18 245.8 6.1 20010109 00 241.9 7.0 20010109 06 229.6 4.0 20010109 12 232.2 5.0 20010109 18 244.2 6.8 20010110 00 243.4 7.0 20010110 06 230.5 4.0 20010110 12 230.9 5.0 20010110 18 225.7 6.0 20010111 00 220.2 7.0 20010111 06 226.0 4.0 20010111 12 237.1 5.0 20010111 18 234.0 6.0 20010112 00 226.2 7.0 20010112 06 231.8 4.0 20010112 12 230.7 5.0 20010112 18 227.8 6.1 20010113 00 236.8 7.0 20010113 06 234.2 3.0 20010113 12 239.1 5.0 20010113 18 240.4 6.0 20010114 00 229.5 7.0 20010114 06 230.9 4.0 20010114 12 225.9 5.0 20010114 18 226.4 6.0 20010115 00 230.7 7.0 20010115 06 228.2 4.0 20010115 12 230.7 5.0 20010115 18 223.4 6.0 20010116 00 231.0 7.0 20010116 06 233.6 4.0 20010116 12 234.4 5.0 20010116 18 229.5 6.0 20010117 00 227.3 7.0 20010117 06 231.7 3.8 20010117 12 233.9 5.0 20010117 18 228.5 6.0 20010118 00 216.7 7.0 20010118 06 231.4 4.0 20010118 12 225.8 5.0 20010118 18 225.5 6.0 20010119 00 223.8 7.0 20010119 06 238.1 4.8 20010119 12 240.1 6.0 20010119 18 243.0 7.0 20010120 00 250.2 7.0 20010120 06 236.4 4.0 20010120 12 231.4 5.0 20010120 18 232.0 6.0 20010121 00 231.6 7.0 20010121 06 230.0 4.3 20010121 12 224.1 5.0 20010121 18 227.4 6.8 20010122 00 230.2 7.0 20010122 06 231.6 4.0 20010122 12 238.4 5.0 20010122 18 241.3 6.8 20010123 00 241.7 7.0 20010123 06 235.3 4.0 20010123 12 236.5 5.0 20010123 18 242.8 6.0 20010124 00 241.5 7.0 20010124 06 237.4 4.0 20010124 12 231.0 5.0 20010124 18 226.0 6.0 20010125 00 235.1 7.0 20010125 06 232.7 4.0 20010125 12 232.2 5.0 20010125 18 238.1 6.0 20010126 00 246.2 7.0 20010126 06 234.6 4.0 20010126 12 239.4 5.0 20010126 18 226.0 6.0 20010127 00 226.4 7.0 20010127 06 228.2 4.0 20010127 12 231.8 6.0 20010127 18 231.2 6.3 20010128 00 233.7 7.0 20010128 06 229.5 4.0 20010128 12 236.1 6.0 20010128 18 237.2 6.0 20010129 00 239.3 7.0 20010129 06 233.8 4.0 20010129 12 228.3 6.0 20010129 18 241.2 6.3 20010130 00 224.1 7.0 20010130 06 236.9 4.0 20010130 12 239.2 6.0 20010130 18 244.2 7.0 20010131 00 247.1 7.0 20010131 06 243.3 4.0 20010131 12 240.5 5.0 20010131 18 248.3 6.1 20010201 00 250.3 7.0 20010201 06 243.2 4.0 20010201 12 244.5 5.0 20010201 18 246.8 6.0 20010202 00 258.1 7.0 20010202 06 242.3 4.0 20010202 12 241.1 5.0 20010202 18 240.0 6.0 20010203 00 238.8 7.0 20010203 06 238.8 4.0 20010203 12 234.5 5.0 20010203 18 230.5 6.0 20010204 00 240.9 7.0 20010204 06 239.3 4.0 20010204 12 233.3 5.0 20010204 18 228.4 6.0 20010205 00 229.0 7.0 20010205 06 241.6 4.0 20010205 12 246.2 5.0 20010205 18 245.4 6.0 20010206 00 248.2 7.0 20010206 06 238.4 4.0 20010206 12 239.4 5.0 20010206 18 235.0 6.0 20010207 00 244.1 7.0 20010207 06 240.8 4.0 20010207 12 247.1 5.0 20010207 18 246.9 6.0 20010208 00 240.9 7.0 20010208 06 235.7 3.0 20010208 12 242.6 5.0 20010208 18 247.3 6.0 20010209 00 249.7 7.0 20010209 06 239.4 4.0 20010209 12 240.1 5.0 20010209 18 236.9 6.0 20010210 00 231.3 7.0 20010210 06 242.3 3.8 20010210 12 247.4 5.0 20010210 18 252.1 6.0 20010211 00 242.4 7.0 20010211 06 233.4 4.0 20010211 12 253.1 5.0 20010211 18 242.8 6.0 20010212 00 250.9 7.0 20010212 06 234.5 4.0 20010212 12 236.3 5.0 20010212 18 242.8 6.0 20010213 00 235.0 7.0 20010213 06 234.8 4.0 20010213 12 238.3 5.0 20010213 18 230.8 6.0 20010214 00 231.1 7.0 20010214 06 229.8 4.0 20010214 12 238.9 5.2 20010214 18 239.9 6.0 20010215 00 245.6 7.0 20010215 06 240.3 3.0 20010215 12 230.3 5.0 20010215 18 243.3 6.0 20010216 00 235.9 7.0 20010216 06 237.9 4.2 20010216 12 227.6 5.0 20010216 18 231.3 6.0 20010217 00 228.8 7.0 20010217 06 231.3 4.0 20010217 12 229.3 5.0 20010217 18 241.2 6.0 20010218 00 238.0 7.0 20010218 06 236.5 4.0 20010218 12 230.3 5.0 20010218 18 237.2 6.0 20010219 00 236.4 7.0 20010219 06 241.9 4.0 20010219 12 242.8 5.0 20010219 18 252.0 6.8 20010220 00 265.6 7.0 20010220 06 245.4 4.0 20010220 12 240.2 5.0 20010220 18 237.8 6.0 20010221 00 240.7 7.0 20010221 06 240.9 4.0 20010221 12 235.2 5.0 20010221 18 240.5 6.0 20010222 00 239.0 7.0 20010222 06 242.0 4.0 20010222 12 236.9 5.0 20010222 18 249.9 6.0 20010223 00 260.3 7.0 20010223 06 246.4 3.0 20010223 12 246.3 5.0 20010223 18 247.1 6.0 20010224 00 238.7 7.0 20010224 06 248.0 4.0 20010224 12 246.6 5.0 20010224 18 253.6 6.0 20010225 00 250.1 7.0 20010225 06 245.0 4.0 20010225 12 251.8 5.0 20010225 18 256.0 6.0 20010226 00 240.7 7.0 20010226 06 244.4 4.0 20010226 12 238.5 5.0 20010226 18 242.4 6.0 20010227 00 241.9 7.0 20010227 06 244.9 3.0 20010227 12 237.1 5.0 20010227 18 241.0 6.0 20010228 00 233.4 7.0 20010228 06 246.6 4.0 20010228 12 241.3 5.0 20010228 18 237.6 6.0 20010301 00 242.0 7.0 20010301 06 247.0 4.0 20010301 12 243.4 5.0 20010301 18 238.7 6.0 20010302 00 237.4 7.0 20010302 06 243.1 3.0 20010302 12 237.4 5.0 20010302 18 240.9 6.0 20010303 00 241.6 7.0 20010303 06 244.8 4.0 20010303 12 238.1 5.0 20010303 18 247.9 6.0 20010304 00 244.5 7.0 20010304 06 241.0 4.0 20010304 12 247.3 5.0 20010304 18 247.8 6.0 20010305 00 249.7 7.0 20010305 06 250.1 4.0 20010305 12 245.9 5.0 20010305 18 237.6 6.0 20010306 00 244.7 7.0 20010306 06 239.8 3.0 20010306 12 236.9 5.0 20010306 18 230.9 6.0 20010307 00 238.8 7.0 20010307 06 237.4 4.0 20010307 12 245.7 5.0 20010307 18 248.2 6.0 20010308 00 255.8 7.0 20010308 06 243.8 3.0 20010308 12 235.0 5.0 20010308 18 232.3 6.0 20010309 00 243.2 7.0 20010309 06 246.8 4.0 20010309 12 245.3 5.0 20010309 18 238.2 6.0 20010310 00 236.0 7.0 20010310 06 242.9 3.0 20010310 12 242.6 5.0 20010310 18 246.5 6.0 20010311 00 237.7 7.0 20010311 06 246.1 4.0 20010311 12 239.0 5.0 20010311 18 250.5 6.0 20010312 00 255.6 7.0 20010312 06 247.1 3.0 20010312 12 254.7 5.0 20010312 18 245.4 6.0 20010313 00 245.7 7.0 20010313 06 238.2 3.0 20010313 12 231.5 5.0 20010313 18 235.1 6.0 20010314 00 237.0 7.0 20010314 06 240.7 4.0 20010314 12 235.9 5.0 20010314 18 241.8 6.0 20010315 00 235.8 7.0 20010315 06 244.5 3.0 20010315 12 248.8 5.0 20010315 18 263.9 6.0 20010316 00 251.7 7.0 20010316 06 241.8 4.0 20010316 12 249.4 5.0 20010316 18 249.5 6.0 20010317 00 254.2 7.0 20010317 06 237.5 4.0 20010317 12 243.0 5.0 20010317 18 250.5 6.0 20010318 00 245.1 7.0 20010318 06 244.6 4.0 20010318 12 245.5 5.0 20010318 18 236.4 6.0 20010319 00 238.6 7.0 20010319 06 243.6 3.2 20010319 12 243.8 5.0 20010319 18 245.2 6.0 20010320 00 249.6 7.0 20010320 06 241.6 4.0 20010320 12 242.8 5.0 20010320 18 251.6 6.0 20010321 00 252.4 7.0 20010321 06 238.0 3.0 20010321 12 245.0 5.0 20010321 18 228.2 6.0 20010322 00 231.1 7.0 20010322 06 243.7 4.0 20010322 12 240.4 5.0 20010322 18 237.4 6.0 20010323 00 237.1 7.0 20010323 06 249.9 4.0 20010323 12 249.3 5.0 20010323 18 247.8 6.0 20010324 00 239.7 7.0 20010324 06 236.9 4.0 20010324 12 242.1 5.0 20010324 18 255.2 6.0 20010325 00 236.7 7.0 20010325 06 235.7 3.0 20010325 12 234.7 5.0 20010325 18 249.8 6.0 20010326 00 242.8 7.0 20010326 06 238.4 4.0 20010326 12 239.7 5.0 20010326 18 231.4 6.0 20010327 00 235.6 7.0 20010327 06 238.0 3.8 20010327 12 241.9 5.0 20010327 18 244.2 6.0 20010328 00 235.3 7.0 20010328 06 249.7 3.0 20010328 12 243.1 5.0 20010328 18 249.7 6.0 20010329 00 230.9 7.0 20010329 06 252.1 4.0 20010329 12 254.1 5.0 20010329 18 254.0 6.0 20010330 00 254.0 7.0 20010330 06 250.7 3.8 20010330 12 254.7 5.0 20010330 18 260.4 6.0 20010331 00 253.7 7.0 20010331 06 246.0 4.0 20010331 12 246.9 5.0 20010331 18 253.8 6.0 20010401 00 260.7 7.0 20010401 06 247.3 4.0 20010401 12 242.7 5.0 20010401 18 246.5 6.0 20010402 00 252.0 7.0 20010402 06 243.1 4.0 20010402 12 245.2 5.0 20010402 18 230.6 6.0 20010403 00 243.8 7.0 20010403 06 249.4 3.0 20010403 12 258.1 5.0 20010403 18 249.5 6.0 20010404 00 246.3 7.0 20010404 06 243.4 4.0 20010404 12 255.4 5.0 20010404 18 245.0 6.0 20010405 00 248.8 6.2 20010405 06 236.6 3.0 20010405 12 239.1 5.0 20010405 18 232.2 6.0 20010406 00 250.5 7.0 20010406 06 239.3 4.0 20010406 12 255.9 5.0 20010406 18 248.2 6.0 20010407 00 255.9 7.0 20010407 06 248.7 3.0 20010407 12 247.6 5.0 20010407 18 241.9 6.0 20010408 00 246.1 7.0 20010408 06 230.6 4.0 20010408 12 241.2 5.0 20010408 18 248.1 6.0 20010409 00 251.0 7.0 20010409 06 253.5 3.0 20010409 12 255.7 5.0 20010409 18 244.2 6.0 20010410 00 263.8 7.0 20010410 06 249.3 4.0 20010410 12 245.9 5.0 20010410 18 232.4 6.0 20010411 00 231.2 6.0 20010411 06 249.7 4.0 20010411 12 251.7 5.0 20010411 18 252.1 6.0 20010412 00 248.4 6.8 20010412 06 259.6 3.0 20010412 12 251.2 5.0 20010412 18 250.8 6.0 20010413 00 259.4 6.9 20010413 06 267.2 4.0 20010413 12 263.3 5.0 20010413 18 262.3 6.0 20010414 00 240.7 6.0 20010414 06 239.9 4.0 20010414 12 254.7 5.0 20010414 18 262.7 6.0 20010415 00 234.0 6.0 20010415 06 227.6 5.0 20010415 12 252.2 6.0 20010415 18 265.0 6.2 20010416 00 237.3 6.2 20010416 06 254.8 3.0 20010416 12 241.7 5.0 20010416 18 252.2 6.0 20010417 00 230.6 6.0 20010417 06 247.8 4.0 20010417 12 257.9 5.0 20010417 18 262.3 6.0 20010418 00 253.0 6.0 20010418 06 253.9 3.8 20010418 12 267.5 5.0 20010418 18 256.4 6.0 20010419 00 259.5 7.0 20010419 06 255.1 3.0 20010419 12 261.9 5.0 20010419 18 254.6 6.0 20010420 00 258.1 7.0 20010420 06 245.6 3.0 20010420 12 246.4 5.0 20010420 18 250.5 6.0 20010421 00 258.4 7.0 20010421 06 247.5 4.0 20010421 12 250.0 5.0 20010421 18 259.5 6.0 20010422 00 251.1 7.0 20010422 06 256.6 3.0 20010422 12 245.0 5.0 20010422 18 242.0 6.0 20010423 00 241.9 6.8 20010423 06 257.5 4.0 20010423 12 246.8 5.0 20010423 18 240.0 6.0 20010424 00 239.4 6.0 20010424 06 247.8 3.1 20010424 12 243.4 5.0 20010424 18 255.6 6.0 20010425 00 246.7 6.1 20010425 06 233.7 4.0 20010425 12 233.6 5.0 20010425 18 255.7 6.0 20010426 00 255.5 7.0 20010426 06 243.5 4.0 20010426 12 256.8 5.0 20010426 18 243.4 6.0 20010427 00 253.2 7.0 20010427 06 248.6 4.0 20010427 12 257.3 5.0 20010427 18 232.1 6.0 20010428 00 247.8 7.0 20010428 06 246.9 3.0 20010428 12 244.4 5.0 20010428 18 238.4 6.0 20010429 00 245.3 7.0 20010429 06 259.9 3.0 20010429 12 258.6 5.0 20010429 18 254.5 6.0 20010430 00 254.3 7.0 20010430 06 245.3 4.0 20010430 12 244.7 5.0 20010430 18 248.4 6.0 20010501 00 250.9 6.0 20010501 06 242.7 3.0 20010501 12 237.1 5.0 20010501 18 241.7 6.0 20010502 00 250.4 7.0 20010502 06 246.3 3.2 20010502 12 245.2 5.0 20010502 18 249.8 6.0 20010503 00 241.3 7.0 20010503 06 239.5 4.0 20010503 12 233.4 5.0 20010503 18 245.5 6.0 20010504 00 242.2 7.0 20010504 06 247.9 4.0 20010504 12 238.2 5.0 20010504 18 240.1 6.0 20010505 00 248.7 7.0 20010505 06 254.0 3.0 20010505 12 260.5 5.0 20010505 18 254.6 6.0 20010506 00 244.6 7.0 20010506 06 240.5 4.0 20010506 12 244.3 5.0 20010506 18 260.8 6.0 20010507 00 254.1 7.0 20010507 06 250.5 4.0 20010507 12 249.0 5.0 20010507 18 251.4 6.0 20010508 00 241.7 7.0 20010508 06 241.9 3.0 20010508 12 239.5 5.0 20010508 18 253.2 6.0 20010509 00 265.7 7.0 20010509 06 250.6 4.0 20010509 12 239.7 5.0 20010509 18 238.7 6.0 20010510 00 251.8 7.0 20010510 06 242.2 4.0 20010510 12 257.1 5.0 20010510 18 233.9 6.0 20010511 00 242.8 7.0 20010511 06 250.1 3.0 20010511 12 245.0 5.0 20010511 18 247.7 6.0 20010512 00 242.8 7.0 20010512 06 257.0 4.0 20010512 12 257.9 5.0 20010512 18 256.8 6.0 20010513 00 246.7 7.0 20010513 06 251.7 5.0 20010513 12 265.4 6.0 20010513 18 265.3 6.9 20010514 00 252.8 7.0 20010514 06 244.5 3.0 20010514 12 236.7 5.0 20010514 18 251.6 6.0 20010515 00 251.2 7.0 20010515 06 257.7 4.2 20010515 12 247.5 6.0 20010515 18 253.1 6.0 20010516 00 237.6 7.0 20010516 06 250.6 4.0 20010516 12 261.5 5.0 20010516 18 253.8 6.0 20010517 00 248.0 7.0 20010517 06 255.9 4.0 20010517 12 255.0 5.0 20010517 18 261.7 6.0 20010518 00 257.4 7.0 20010518 06 251.6 3.0 20010518 12 267.4 5.0 20010518 18 265.2 6.0 20010519 00 272.5 7.0 20010519 06 245.0 4.0 20010519 12 257.8 5.0 20010519 18 256.2 6.0 20010520 00 278.0 7.0 20010520 06 250.8 3.0 20010520 12 238.7 5.0 20010520 18 231.8 6.0 20010521 00 238.9 7.0 20010521 06 250.4 4.0 20010521 12 239.0 5.0 20010521 18 234.1 6.0 20010522 00 257.5 7.0 20010522 06 249.3 4.0 20010522 12 262.8 5.8 20010522 18 257.9 6.0 20010523 00 241.3 7.0 20010523 06 250.3 4.0 20010523 12 262.8 6.0 20010523 18 268.7 6.0 20010524 00 262.5 7.0 20010524 06 261.7 4.0 20010524 12 264.0 5.8 20010524 18 265.3 7.0 20010525 00 267.6 7.0 20010525 06 258.5 4.0 20010525 12 261.8 5.0 20010525 18 255.7 6.0 20010526 00 259.9 7.0 20010526 06 256.7 4.0 20010526 12 254.7 6.0 20010526 18 258.3 6.0 20010527 00 266.4 7.0 20010527 06 256.4 3.0 20010527 12 251.2 5.0 20010527 18 239.5 6.0 20010528 00 247.2 7.0 20010528 06 252.7 4.0 20010528 12 252.2 5.0 20010528 18 251.3 6.0 20010529 00 253.3 7.0 20010529 06 255.6 4.0 20010529 12 237.9 5.0 20010529 18 243.4 6.0 20010530 00 246.8 7.0 20010530 06 264.0 3.0 20010530 12 247.7 5.0 20010530 18 245.4 6.0 20010531 00 242.4 7.0 20010531 06 249.7 4.0 20010531 12 251.9 5.0 20010531 18 243.9 6.0 20010601 00 234.6 6.8 20010601 06 254.8 4.2 20010601 12 265.9 6.0 20010601 18 264.6 6.2 20010602 00 248.0 7.0 20010602 06 258.4 3.0 20010602 12 255.2 5.0 20010602 18 254.9 6.0 20010603 00 249.5 7.0 20010603 06 251.6 4.0 20010603 12 250.1 5.0 20010603 18 251.3 6.0 20010604 00 251.3 7.0 20010604 06 247.9 4.0 20010604 12 240.7 5.1 20010604 18 250.0 6.0 20010605 00 224.4 7.0 20010605 06 244.6 4.2 20010605 12 242.2 6.0 20010605 18 244.9 6.0 20010606 00 235.8 7.0 20010606 06 259.4 3.0 20010606 12 256.2 5.0 20010606 18 244.9 6.0 20010607 00 240.7 7.0 20010607 06 247.4 4.0 20010607 12 258.3 5.0 20010607 18 256.5 6.0 20010608 00 266.1 7.0 20010608 06 254.0 3.8 20010608 12 252.0 5.0 20010608 18 236.9 6.0 20010609 00 235.2 7.0 20010609 06 247.7 4.0 20010609 12 250.8 5.0 20010609 18 248.3 6.0 20010610 00 248.4 7.0 20010610 06 256.6 4.7 20010610 12 254.7 6.0 20010610 18 250.4 6.0 20010611 00 260.2 7.0 20010611 06 250.3 3.0 20010611 12 237.6 5.0 20010611 18 239.6 6.0 20010612 00 254.4 7.0 20010612 06 260.5 3.8 20010612 12 250.1 5.0 20010612 18 259.8 7.0 20010613 00 265.2 7.0 20010613 06 246.9 4.0 20010613 12 250.1 5.0 20010613 18 254.9 6.0 20010614 00 253.1 7.0 20010614 06 252.7 4.0 20010614 12 257.4 6.0 20010614 18 266.8 7.0 20010615 00 261.4 7.0 20010615 06 251.2 3.0 20010615 12 247.2 5.0 20010615 18 244.0 6.0 20010616 00 258.1 7.0 20010616 06 256.4 4.2 20010616 12 257.2 5.0 20010616 18 242.3 6.0 20010617 00 247.6 7.0 20010617 06 244.4 4.0 20010617 12 248.0 5.0 20010617 18 248.0 6.0 20010618 00 264.8 7.0 20010618 06 261.2 4.0 20010618 12 249.3 5.0 20010618 18 255.7 6.0 20010619 00 268.0 7.0 20010619 06 242.9 3.3 20010619 12 244.8 5.0 20010619 18 266.7 6.0 20010620 00 260.7 7.0 20010620 06 259.4 4.0 20010620 12 263.1 5.9 20010620 18 274.4 6.9 20010621 00 267.1 7.0 20010621 06 254.3 3.0 20010621 12 264.7 5.0 20010621 18 268.7 7.0 20010622 00 275.1 7.0 20010622 06 255.3 4.0 20010622 12 258.2 5.0 20010622 18 258.2 6.0 20010623 00 254.4 7.0 20010623 06 258.5 4.0 20010623 12 257.6 6.0 20010623 18 256.8 7.0 20010624 00 252.3 7.0 20010624 06 260.0 4.0 20010624 12 253.5 5.0 20010624 18 254.8 6.9 20010625 00 260.3 7.0 20010625 06 261.1 4.0 20010625 12 257.9 5.0 20010625 18 255.2 6.0 20010626 00 256.4 7.0 20010626 06 260.8 4.0 20010626 12 260.8 5.2 20010626 18 250.8 6.0 20010627 00 249.7 7.0 20010627 06 246.5 4.0 20010627 12 247.3 5.0 20010627 18 234.0 6.0 20010628 00 262.3 7.0 20010628 06 253.0 3.0 20010628 12 254.0 5.0 20010628 18 263.9 6.0 20010629 00 271.2 7.0 20010629 06 272.0 4.9 20010629 12 266.0 5.2 20010629 18 249.7 6.0 20010630 00 258.1 7.0 20010630 06 255.2 4.0 20010630 12 260.2 5.0 20010630 18 258.8 6.0 20010701 00 269.0 7.0 20010701 06 264.1 4.0 20010701 12 264.4 5.0 20010701 18 282.3 6.0 20010702 00 268.4 6.0 20010702 06 264.0 3.2 20010702 12 263.6 5.0 20010702 18 247.0 5.0 20010703 00 236.0 6.0 20010703 06 263.9 4.0 20010703 12 263.5 5.0 20010703 18 271.6 6.0 20010704 00 276.2 6.0 20010704 06 254.2 3.0 20010704 12 261.2 5.0 20010704 18 257.6 6.0 20010705 00 239.8 6.0 20010705 06 251.1 4.0 20010705 12 262.0 5.0 20010705 18 277.9 6.0 20010706 00 270.8 6.0 20010706 06 255.7 4.0 20010706 12 261.0 5.0 20010706 18 268.1 6.0 20010707 00 262.6 6.0 20010707 06 256.1 4.0 20010707 12 246.8 5.0 20010707 18 256.2 6.0 20010708 00 265.0 6.8 20010708 06 258.1 3.0 20010708 12 252.8 4.0 20010708 18 251.7 5.1 20010709 00 257.6 6.0 20010709 06 261.9 4.0 20010709 12 258.1 5.0 20010709 18 270.7 6.0 20010710 00 270.6 6.1 20010710 06 265.9 3.0 20010710 12 253.7 5.0 20010710 18 246.2 6.0 20010711 00 269.1 7.0 20010711 06 263.2 3.0 20010711 12 265.1 5.0 20010711 18 257.0 5.1 20010712 00 256.7 6.0 20010712 06 274.2 4.0 20010712 12 268.8 5.0 20010712 18 247.1 6.0 20010713 00 244.6 6.0 20010713 06 264.8 3.0 20010713 12 260.0 5.0 20010713 18 246.8 5.1 20010714 00 248.4 6.0 20010714 06 259.2 3.0 20010714 12 260.9 5.0 20010714 18 262.1 6.0 20010715 00 253.6 6.0 20010715 06 244.5 4.0 20010715 12 253.1 5.0 20010715 18 269.2 6.0 20010716 00 266.9 6.0 20010716 06 259.5 4.0 20010716 12 254.8 5.0 20010716 18 255.4 6.0 20010717 00 252.7 6.0 20010717 06 256.2 3.0 20010717 12 255.4 5.0 20010717 18 260.3 6.0 20010718 00 264.3 6.1 20010718 06 258.2 4.0 20010718 12 259.9 5.0 20010718 18 257.4 5.3 20010719 00 250.3 6.0 20010719 06 258.6 4.0 20010719 12 249.7 5.0 20010719 18 246.7 6.0 20010720 00 259.3 6.0 20010720 06 263.8 3.7 20010720 12 264.6 5.0 20010720 18 254.8 6.0 20010721 00 265.7 6.0 20010721 06 266.1 3.0 20010721 12 272.4 5.0 20010721 18 264.2 6.0 20010722 00 279.4 6.1 20010722 06 268.2 4.0 20010722 12 273.5 5.0 20010722 18 272.9 6.0 20010723 00 254.9 6.0 20010723 06 254.9 3.0 20010723 12 260.7 5.0 20010723 18 270.0 6.0 20010724 00 268.4 6.0 20010724 06 254.3 3.2 20010724 12 254.6 5.0 20010724 18 257.7 6.0 20010725 00 260.0 6.0 20010725 06 265.8 3.8 20010725 12 258.3 5.0 20010725 18 264.5 6.0 20010726 00 264.2 6.2 20010726 06 254.9 4.0 20010726 12 261.2 5.0 20010726 18 261.1 6.0 20010727 00 264.7 6.0 20010727 06 263.7 3.0 20010727 12 250.3 4.1 20010727 18 247.8 5.0 20010728 00 257.4 6.0 20010728 06 253.7 4.0 20010728 12 267.7 5.0 20010728 18 267.5 6.0 20010729 00 281.9 7.0 20010729 06 271.8 3.8 20010729 12 271.2 5.0 20010729 18 269.8 6.0 20010730 00 249.8 6.0 20010730 06 253.7 3.0 20010730 12 264.9 5.0 20010730 18 271.9 6.0 20010731 00 269.5 6.0 20010731 06 265.5 4.0 20010731 12 275.7 5.0 20010731 18 266.4 6.0 20010801 00 287.7 7.0 20010801 06 270.8 3.0 20010801 12 279.7 5.0 20010801 18 281.7 5.0 20010802 00 284.4 6.0 20010802 06 264.4 3.0 20010802 12 263.1 4.8 20010802 18 275.1 5.0 20010803 00 267.0 6.0 20010803 06 268.0 3.0 20010803 12 266.3 4.0 20010803 18 264.1 5.0 20010804 00 269.5 6.0 20010804 06 255.4 3.0 20010804 12 249.3 4.0 20010804 18 270.3 5.0 20010805 00 270.6 6.0 20010805 06 262.6 3.0 20010805 12 262.6 4.0 20010805 18 274.3 5.0 20010806 00 272.3 6.0 20010806 06 260.0 3.0 20010806 12 256.3 4.0 20010806 18 249.9 5.0 20010807 00 265.6 6.0 20010807 06 260.2 3.0 20010807 12 259.1 4.7 20010807 18 257.0 5.0 20010808 00 260.6 6.0 20010808 06 251.6 3.1 20010808 12 273.0 5.0 20010808 18 269.3 5.0 20010809 00 265.8 6.0 20010809 06 266.5 3.0 20010809 12 267.7 4.0 20010809 18 273.6 5.0 20010810 00 270.3 6.0 20010810 06 261.7 3.0 20010810 12 267.3 5.0 20010810 18 273.2 5.0 20010811 00 273.5 6.0 20010811 06 258.9 3.0 20010811 12 261.6 4.0 20010811 18 261.4 5.0 20010812 00 256.5 6.0 20010812 06 257.4 3.0 20010812 12 253.8 4.0 20010812 18 267.3 5.0 20010813 00 263.1 6.0 20010813 06 262.0 3.8 20010813 12 260.6 4.1 20010813 18 271.1 5.0 20010814 00 264.2 6.0 20010814 06 256.8 3.0 20010814 12 256.8 4.0 20010814 18 269.7 5.0 20010815 00 272.2 6.0 20010815 06 270.9 3.0 20010815 12 267.9 4.0 20010815 18 273.4 5.0 20010816 00 271.7 6.0 20010816 06 261.4 3.0 20010816 12 259.7 4.0 20010816 18 266.8 5.0 20010817 00 277.9 6.0 20010817 06 268.5 3.0 20010817 12 279.5 5.0 20010817 18 290.4 5.0 20010818 00 290.7 6.0 20010818 06 264.6 3.0 20010818 12 272.0 4.0 20010818 18 278.9 5.0 20010819 00 279.6 6.0 20010819 06 261.8 4.0 20010819 12 270.8 5.0 20010819 18 268.5 5.0 20010820 00 267.4 6.0 20010820 06 270.3 3.0 20010820 12 264.3 4.0 20010820 18 269.7 5.0 20010821 00 273.8 6.0 20010821 06 271.4 3.0 20010821 12 265.7 4.0 20010821 18 257.8 5.0 20010822 00 256.2 6.0 20010822 06 258.6 3.0 20010822 12 255.7 4.0 20010822 18 259.1 5.0 20010823 00 265.4 6.0 20010823 06 264.1 3.0 20010823 12 255.3 4.0 20010823 18 258.3 5.0 20010824 00 272.0 6.0 20010824 06 264.2 3.0 20010824 12 267.6 4.0 20010824 18 285.9 5.0 20010825 00 271.3 6.0 20010825 06 260.0 3.0 20010825 12 256.3 4.0 20010825 18 251.8 5.0 20010826 00 268.6 6.0 20010826 06 265.0 3.0 20010826 12 266.4 5.0 20010826 18 267.9 5.0 20010827 00 269.9 6.0 20010827 06 261.6 3.0 20010827 12 257.4 5.0 20010827 18 265.0 5.0 20010828 00 270.2 6.0 20010828 06 265.7 3.0 20010828 12 265.1 4.1 20010828 18 261.6 5.0 20010829 00 255.4 6.0 20010829 06 255.8 4.0 20010829 12 260.3 5.0 20010829 18 270.9 5.0 20010830 00 277.7 6.0 20010830 06 272.7 3.0 20010830 12 287.2 5.0 20010830 18 291.7 5.0 20010831 00 273.0 6.0 20010831 06 262.8 3.0 20010831 12 266.2 4.0 20010831 18 262.6 5.0 20010901 00 278.6 6.0 20010901 06 261.4 4.0 20010901 12 256.4 4.8 20010901 18 258.9 5.0 20010902 00 266.4 6.0 20010902 06 267.7 3.0 20010902 12 266.6 4.0 20010902 18 284.7 5.7 20010903 00 272.7 6.0 20010903 06 263.5 4.0 20010903 12 245.7 4.2 20010903 18 267.7 6.0 20010904 00 279.1 6.0 20010904 06 261.1 3.0 20010904 12 252.1 4.0 20010904 18 254.4 5.0 20010905 00 262.6 6.0 20010905 06 263.5 4.0 20010905 12 264.5 5.0 20010905 18 267.4 5.0 20010906 00 271.4 6.0 20010906 06 271.1 3.0 20010906 12 277.9 4.0 20010906 18 283.4 5.0 20010907 00 280.6 6.0 20010907 06 275.5 4.0 20010907 12 263.8 4.3 20010907 18 253.6 5.0 20010908 00 260.7 6.0 20010908 06 272.8 3.8 20010908 12 287.9 5.0 20010908 18 287.7 6.0 20010909 00 259.7 6.0 20010909 06 261.3 3.0 20010909 12 267.9 4.0 20010909 18 280.4 5.0 20010910 00 282.1 6.0 20010910 06 281.0 3.0 20010910 12 271.3 4.0 20010910 18 267.9 5.0 20010911 00 272.3 6.0 20010911 06 270.1 3.0 20010911 12 268.8 5.0 20010911 18 283.6 6.0 20010912 00 294.2 6.0 20010912 06 270.0 3.0 20010912 12 259.8 4.0 20010912 18 255.8 5.0 20010913 00 257.1 6.0 20010913 06 260.4 3.0 20010913 12 244.1 4.0 20010913 18 249.3 5.0 20010914 00 263.2 6.0 20010914 06 265.7 3.8 20010914 12 259.0 5.0 20010914 18 244.5 5.0 20010915 00 242.3 6.0 20010915 06 274.6 4.0 20010915 12 288.5 5.0 20010915 18 274.2 5.0 20010916 00 261.5 6.0 20010916 06 269.2 3.0 20010916 12 276.6 5.0 20010916 18 269.5 5.0 20010917 00 262.7 6.0 20010917 06 272.6 3.0 20010917 12 286.7 5.0 20010917 18 267.7 5.0 20010918 00 256.0 6.0 20010918 06 262.2 3.7 20010918 12 266.6 5.0 20010918 18 269.9 5.0 20010919 00 266.8 6.0 20010919 06 266.6 3.0 20010919 12 275.1 4.0 20010919 18 285.6 5.0 20010920 00 274.8 6.0 20010920 06 277.2 4.0 20010920 12 269.3 4.1 20010920 18 263.7 5.0 20010921 00 268.7 6.0 20010921 06 250.5 3.0 20010921 12 264.6 4.0 20010921 18 263.7 5.0 20010922 00 251.9 6.0 20010922 06 262.8 4.0 20010922 12 263.0 4.2 20010922 18 261.7 5.0 20010923 00 264.0 6.0 20010923 06 262.4 3.0 20010923 12 258.6 4.0 20010923 18 253.4 5.0 20010924 00 250.8 6.0 20010924 06 272.4 4.0 20010924 12 279.1 5.0 20010924 18 267.2 5.0 20010925 00 271.8 6.0 20010925 06 260.8 3.0 20010925 12 262.7 4.0 20010925 18 265.2 5.0 20010926 00 259.9 6.0 20010926 06 261.6 3.3 20010926 12 273.2 5.0 20010926 18 276.7 5.0 20010927 00 271.9 6.0 20010927 06 270.8 3.0 20010927 12 267.5 4.8 20010927 18 273.5 5.0 20010928 00 272.0 6.0 20010928 06 256.8 3.0 20010928 12 265.5 4.8 20010928 18 270.7 5.0 20010929 00 268.1 6.0 20010929 06 271.3 3.0 20010929 12 269.7 4.0 20010929 18 261.6 5.0 20010930 00 265.0 6.0 20010930 06 267.7 3.0 20010930 12 260.3 4.0 20010930 18 265.4 5.0 20011001 00 270.8 6.0 20011001 06 264.0 3.0 20011001 12 260.5 4.0 20011001 18 256.0 5.0 20011002 00 260.2 5.8 20011002 06 268.8 3.0 20011002 12 264.7 4.0 20011002 18 261.7 5.0 20011003 00 259.5 6.0 20011003 06 269.4 3.8 20011003 12 263.1 5.0 20011003 18 251.3 5.0 20011004 00 260.8 6.0 20011004 06 262.4 3.0 20011004 12 259.4 4.0 20011004 18 267.8 5.0 20011005 00 265.3 6.0 20011005 06 263.1 4.0 20011005 12 262.8 5.0 20011005 18 258.7 5.0 20011006 00 248.9 6.0 20011006 06 263.6 3.0 20011006 12 273.2 5.0 20011006 18 275.4 5.0 20011007 00 270.6 6.0 20011007 06 266.3 3.0 20011007 12 263.5 4.0 20011007 18 261.4 5.0 20011008 00 247.3 5.0 20011008 06 258.8 3.0 20011008 12 276.4 4.0 20011008 18 287.5 5.0 20011009 00 275.0 5.9 20011009 06 262.7 4.0 20011009 12 254.1 5.0 20011009 18 259.6 5.2 20011010 00 259.3 6.0 20011010 06 260.8 3.0 20011010 12 259.5 4.0 20011010 18 256.3 5.0 20011011 00 253.9 5.8 20011011 06 277.1 3.0 20011011 12 279.3 4.0 20011011 18 281.0 5.0 20011012 00 268.4 5.0 20011012 06 268.2 3.0 20011012 12 263.5 4.0 20011012 18 271.8 5.0 20011013 00 283.2 6.0 20011013 06 271.9 3.0 20011013 12 267.4 4.0 20011013 18 269.6 5.0 20011014 00 262.0 6.0 20011014 06 268.7 3.0 20011014 12 269.2 4.0 20011014 18 263.8 5.0 20011015 00 258.4 5.9 20011015 06 267.6 3.0 20011015 12 274.5 5.0 20011015 18 281.2 5.0 20011016 00 259.0 6.0 20011016 06 262.3 3.0 20011016 12 266.3 4.8 20011016 18 269.7 5.0 20011017 00 270.7 6.0 20011017 06 267.5 3.8 20011017 12 266.2 4.0 20011017 18 261.8 5.0 20011018 00 254.7 6.0 20011018 06 268.4 3.0 20011018 12 257.5 4.0 20011018 18 256.4 5.0 20011019 00 252.6 5.0 20011019 06 258.3 3.0 20011019 12 257.5 4.0 20011019 18 262.1 5.0 20011020 00 268.9 6.0 20011020 06 261.3 3.0 20011020 12 259.7 4.0 20011020 18 260.4 5.0 20011021 00 267.6 6.0 20011021 06 256.1 3.0 20011021 12 258.6 4.0 20011021 18 274.3 5.0 20011022 00 272.6 6.0 20011022 06 269.0 3.8 20011022 12 264.4 4.8 20011022 18 261.3 5.0 20011023 00 257.0 6.0 20011023 06 261.9 3.0 20011023 12 258.1 4.0 20011023 18 252.8 5.0 20011024 00 244.1 5.0 20011024 06 253.1 4.0 20011024 12 259.5 5.0 20011024 18 268.8 5.2 20011025 00 263.2 6.0 20011025 06 264.5 3.0 20011025 12 267.1 4.9 20011025 18 270.0 5.0 20011026 00 260.1 6.0 20011026 06 271.3 3.0 20011026 12 269.5 4.0 20011026 18 272.4 5.0 20011027 00 265.8 6.0 20011027 06 261.9 3.0 20011027 12 266.9 4.0 20011027 18 287.9 5.0 20011028 00 272.6 5.0 20011028 06 270.8 4.0 20011028 12 271.4 4.0 20011028 18 262.6 5.0 20011029 00 261.4 6.0 20011029 06 263.0 3.0 20011029 12 265.2 4.0 20011029 18 277.3 5.0 20011030 00 274.4 6.0 20011030 06 266.0 3.0 20011030 12 262.5 4.0 20011030 18 248.6 5.0 20011031 00 239.6 5.0 20011031 06 261.5 3.0 20011031 12 264.2 4.0 20011031 18 263.7 5.0 20011101 00 257.6 6.0 20011101 06 255.3 4.0 20011101 12 257.2 5.0 20011101 18 260.3 6.0 20011102 00 253.4 7.0 20011102 06 258.8 3.0 20011102 12 256.9 5.0 20011102 18 261.4 6.0 20011103 00 257.8 7.0 20011103 06 260.3 4.0 20011103 12 263.4 5.0 20011103 18 266.5 6.0 20011104 00 273.7 7.0 20011104 06 264.2 4.0 20011104 12 261.3 5.0 20011104 18 265.3 6.0 20011105 00 266.1 7.0 20011105 06 269.6 4.0 20011105 12 262.1 5.0 20011105 18 269.1 6.0 20011106 00 266.3 7.0 20011106 06 263.9 3.0 20011106 12 262.0 5.0 20011106 18 259.9 6.0 20011107 00 254.5 7.0 20011107 06 253.5 4.0 20011107 12 239.4 5.0 20011107 18 230.1 5.8 20011108 00 225.0 6.0 20011108 06 246.0 4.0 20011108 12 251.2 5.0 20011108 18 249.8 6.0 20011109 00 245.7 7.0 20011109 06 263.8 4.0 20011109 12 262.5 5.0 20011109 18 262.2 6.0 20011110 00 260.6 7.0 20011110 06 260.1 4.0 20011110 12 259.2 5.0 20011110 18 259.4 6.0 20011111 00 258.6 7.0 20011111 06 257.6 3.0 20011111 12 256.4 5.0 20011111 18 264.1 6.0 20011112 00 257.7 7.0 20011112 06 261.7 4.0 20011112 12 257.4 5.0 20011112 18 255.6 6.0 20011113 00 254.9 7.0 20011113 06 258.3 4.0 20011113 12 257.5 5.0 20011113 18 263.6 6.0 20011114 00 259.4 7.0 20011114 06 265.4 4.0 20011114 12 261.3 5.0 20011114 18 259.9 6.0 20011115 00 253.2 6.0 20011115 06 255.3 3.2 20011115 12 241.8 5.0 20011115 18 243.2 6.0 20011116 00 249.5 7.0 20011116 06 261.6 4.2 20011116 12 258.4 5.0 20011116 18 252.9 6.0 20011117 00 253.0 7.0 20011117 06 273.0 4.0 20011117 12 268.4 5.0 20011117 18 268.1 6.0 20011118 00 265.5 7.0 20011118 06 265.2 7.0 20011118 12 271.7 7.0 20011118 18 271.3 7.9 20011119 00 260.9 8.0 20011119 06 262.7 4.0 20011119 12 261.5 5.0 20011119 18 272.2 6.0 20011120 00 269.3 7.0 20011120 06 268.3 4.0 20011120 12 272.4 5.0 20011120 18 273.0 6.0 20011121 00 269.0 7.0 20011121 06 266.3 3.0 20011121 12 274.7 5.0 20011121 18 269.2 6.0 20011122 00 253.8 7.0 20011122 06 260.9 4.0 20011122 12 262.1 5.0 20011122 18 268.4 6.0 20011123 00 271.4 7.0 20011123 06 265.1 3.0 20011123 12 261.7 5.0 20011123 18 262.2 6.0 20011124 00 256.1 7.0 20011124 06 258.9 4.0 20011124 12 260.7 5.0 20011124 18 272.1 6.0 20011125 00 268.9 7.0 20011125 06 269.6 4.0 20011125 12 269.2 5.0 20011125 18 270.0 6.0 20011126 00 266.4 6.9 20011126 06 260.0 4.0 20011126 12 250.6 5.0 20011126 18 249.9 6.0 20011127 00 246.6 6.2 20011127 06 254.2 3.0 20011127 12 246.9 5.0 20011127 18 245.4 6.0 20011128 00 246.6 6.9 20011128 06 253.8 4.0 20011128 12 253.9 5.0 20011128 18 264.5 6.0 20011129 00 257.7 7.0 20011129 06 257.8 4.0 20011129 12 252.7 5.0 20011129 18 242.3 6.0 20011130 00 238.6 7.0 20011130 06 253.7 4.0 20011130 12 250.1 5.0 20011130 18 249.9 6.0 20011201 00 251.6 7.0 20011201 06 249.4 3.0 20011201 12 246.1 5.0 20011201 18 248.4 6.0 20011202 00 256.2 7.0 20011202 06 257.3 3.1 20011202 12 253.7 5.0 20011202 18 237.9 6.0 20011203 00 230.6 6.0 20011203 06 262.3 4.0 20011203 12 266.0 5.0 20011203 18 253.8 6.0 20011204 00 246.4 6.9 20011204 06 250.7 3.0 20011204 12 250.4 5.0 20011204 18 243.6 6.0 20011205 00 244.6 7.0 20011205 06 260.0 5.0 20011205 12 248.4 5.0 20011205 18 235.6 6.0 20011206 00 238.1 6.8 20011206 06 243.4 4.0 20011206 12 247.0 5.0 20011206 18 249.6 6.0 20011207 00 259.4 7.0 20011207 06 253.6 3.1 20011207 12 240.7 5.0 20011207 18 243.4 6.0 20011208 00 240.4 6.0 20011208 06 253.4 4.0 20011208 12 257.8 5.0 20011208 18 259.5 6.0 20011209 00 256.2 7.0 20011209 06 261.6 4.0 20011209 12 260.9 5.0 20011209 18 260.9 6.0 20011210 00 258.4 7.0 20011210 06 253.0 3.0 20011210 12 252.8 5.0 20011210 18 251.9 6.0 20011211 00 245.5 6.7 20011211 06 253.6 4.0 20011211 12 255.0 5.2 20011211 18 243.9 6.0 20011212 00 235.8 7.0 20011212 06 246.3 4.0 20011212 12 251.1 5.0 20011212 18 265.0 6.0 20011213 00 267.4 7.0 20011213 06 266.7 4.0 20011213 12 258.3 5.0 20011213 18 256.3 6.0 20011214 00 265.7 7.0 20011214 06 264.5 3.2 20011214 12 243.5 5.0 20011214 18 236.7 6.0 20011215 00 248.9 7.0 20011215 06 252.7 4.0 20011215 12 243.1 5.0 20011215 18 244.6 6.0 20011216 00 237.5 6.3 20011216 06 257.1 3.0 20011216 12 251.8 5.0 20011216 18 237.6 6.0 20011217 00 233.6 6.0 20011217 06 251.9 4.0 20011217 12 257.8 5.0 20011217 18 250.2 6.0 20011218 00 243.8 7.0 20011218 06 248.4 4.0 20011218 12 243.6 5.0 20011218 18 260.6 6.0 20011219 00 254.8 7.0 20011219 06 257.6 4.0 20011219 12 262.1 5.0 20011219 18 268.6 6.0 20011220 00 267.2 7.0 20011220 06 261.1 3.0 20011220 12 251.8 5.0 20011220 18 244.1 6.0 20011221 00 241.2 6.0 20011221 06 246.0 4.0 20011221 12 241.3 5.0 20011221 18 247.2 6.0 20011222 00 242.1 7.0 20011222 06 256.3 4.0 20011222 12 264.2 5.0 20011222 18 250.1 6.0 20011223 00 243.4 6.0 20011223 06 252.2 3.0 20011223 12 244.9 5.0 20011223 18 234.5 6.0 20011224 00 233.4 6.9 20011224 06 253.8 4.0 20011224 12 248.5 5.0 20011224 18 252.7 6.0 20011225 00 246.0 7.0 20011225 06 267.1 4.0 20011225 12 272.1 5.0 20011225 18 272.3 6.0 20011226 00 262.3 7.0 20011226 06 262.7 3.0 20011226 12 267.0 5.0 20011226 18 264.5 6.0 20011227 00 263.8 7.0 20011227 06 263.0 4.0 20011227 12 251.6 5.0 20011227 18 259.2 6.0 20011228 00 259.9 7.0 20011228 06 261.1 5.0 20011228 12 258.7 5.9 20011228 18 259.6 6.0 20011229 00 260.1 7.0 20011229 06 260.4 3.0 20011229 12 255.1 5.0 20011229 18 250.4 6.0 20011230 00 254.4 7.0 20011230 06 256.5 4.3 20011230 12 262.0 5.8 20011230 18 259.2 6.0 20011231 00 255.0 7.0 20011231 06 261.8 4.0 20011231 12 249.8 5.0 20011231 18 254.5 6.0 20020101 00 267.4 7.0 20020101 06 254.8 4.0 20020101 12 245.9 5.0 20020101 18 247.9 6.0 20020102 00 245.4 7.0 20020102 06 259.4 4.0 20020102 12 266.8 5.0 20020102 18 267.5 6.0 20020103 00 258.0 7.0 20020103 06 263.0 4.0 20020103 12 255.6 5.0 20020103 18 255.4 6.0 20020104 00 259.8 7.0 20020104 06 261.5 3.8 20020104 12 262.6 5.0 20020104 18 246.0 6.0 20020105 00 250.8 7.0 20020105 06 267.3 4.0 20020105 12 265.5 6.0 20020105 18 268.1 7.0 20020106 00 263.9 7.0 20020106 06 276.3 4.0 20020106 12 260.6 5.0 20020106 18 265.9 6.0 20020107 00 266.0 7.0 20020107 06 275.5 4.0 20020107 12 268.3 6.0 20020107 18 277.9 6.8 20020108 00 271.3 7.0 20020108 06 271.9 3.0 20020108 12 264.0 5.0 20020108 18 266.9 6.0 20020109 00 266.3 7.0 20020109 06 275.6 4.0 20020109 12 278.9 6.0 20020109 18 278.7 6.3 20020110 00 266.2 7.0 20020110 06 274.7 4.0 20020110 12 273.3 5.0 20020110 18 270.1 6.0 20020111 00 271.2 7.0 20020111 06 268.7 4.0 20020111 12 268.1 5.0 20020111 18 265.0 6.0 20020112 00 264.4 7.0 20020112 06 273.7 4.0 20020112 12 273.5 5.0 20020112 18 263.6 6.0 20020113 00 258.8 7.0 20020113 06 269.4 4.0 20020113 12 265.4 5.0 20020113 18 267.7 6.0 20020114 00 265.9 7.0 20020114 06 269.1 3.0 20020114 12 262.0 5.0 20020114 18 266.1 6.0 20020115 00 272.8 7.0 20020115 06 273.6 4.0 20020115 12 269.4 6.0 20020115 18 268.8 6.2 20020116 00 266.4 7.0 20020116 06 272.6 4.8 20020116 12 267.1 5.8 20020116 18 268.5 6.8 20020117 00 264.2 7.0 20020117 06 264.3 4.0 20020117 12 266.6 6.0 20020117 18 266.2 6.0 20020118 00 261.2 7.0 20020118 06 262.7 4.0 20020118 12 264.0 5.0 20020118 18 262.0 6.0 20020119 00 263.4 7.0 20020119 06 258.8 3.1 20020119 12 259.5 5.0 20020119 18 261.6 6.0 20020120 00 261.7 7.0 20020120 06 256.6 3.8 20020120 12 257.0 5.0 20020120 18 264.1 6.0 20020121 00 266.8 7.0 20020121 06 262.2 4.0 20020121 12 265.7 5.0 20020121 18 266.7 6.0 20020122 00 264.5 7.0 20020122 06 258.6 5.0 20020122 12 255.7 6.0 20020122 18 260.8 7.0 20020123 00 265.9 7.0 20020123 06 268.1 4.0 20020123 12 260.8 5.0 20020123 18 262.9 6.0 20020124 00 257.6 7.0 20020124 06 254.0 4.0 20020124 12 258.1 5.0 20020124 18 261.1 6.0 20020125 00 268.1 7.0 20020125 06 268.4 4.0 20020125 12 257.0 5.0 20020125 18 258.8 6.0 20020126 00 265.7 7.0 20020126 06 272.1 5.0 20020126 12 276.6 6.0 20020126 18 272.3 6.8 20020127 00 274.3 7.0 20020127 06 264.1 3.0 20020127 12 266.7 5.0 20020127 18 266.3 6.0 20020128 00 268.8 7.0 20020128 06 270.3 5.2 20020128 12 268.0 6.0 20020128 18 273.8 7.0 20020129 00 264.9 7.1 20020129 06 267.9 4.0 20020129 12 259.7 5.0 20020129 18 257.8 6.0 20020130 00 269.1 7.0 20020130 06 261.6 4.0 20020130 12 265.0 5.0 20020130 18 275.9 6.0 20020131 00 274.7 7.0 20020131 06 268.4 4.0 20020131 12 259.7 5.0 20020131 18 268.2 6.0 20020201 00 272.5 7.0 20020201 06 268.6 4.0 20020201 12 264.4 5.0 20020201 18 265.0 6.0 20020202 00 266.2 7.0 20020202 06 265.3 3.0 20020202 12 264.3 5.0 20020202 18 267.0 6.0 20020203 00 272.3 7.0 20020203 06 265.2 4.0 20020203 12 263.2 5.2 20020203 18 270.5 6.0 20020204 00 261.5 7.0 20020204 06 270.3 4.0 20020204 12 270.2 5.0 20020204 18 265.9 6.0 20020205 00 265.5 7.0 20020205 06 263.1 4.0 20020205 12 266.6 5.0 20020205 18 266.8 6.0 20020206 00 263.6 7.0 20020206 06 266.7 3.0 20020206 12 270.8 5.0 20020206 18 258.6 6.0 20020207 00 254.6 7.0 20020207 06 269.1 4.0 20020207 12 267.2 5.0 20020207 18 266.1 6.0 20020208 00 261.3 7.0 20020208 06 268.5 3.0 20020208 12 263.6 5.0 20020208 18 262.8 6.0 20020209 00 264.2 6.8 20020209 06 261.4 3.0 20020209 12 270.5 5.0 20020209 18 270.0 6.0 20020210 00 268.3 7.0 20020210 06 278.7 4.0 20020210 12 271.3 5.0 20020210 18 261.9 6.0 20020211 00 263.5 7.0 20020211 06 264.5 4.0 20020211 12 261.4 5.0 20020211 18 262.7 6.0 20020212 00 258.5 7.0 20020212 06 264.1 3.0 20020212 12 265.6 5.0 20020212 18 257.9 6.0 20020213 00 262.6 7.0 20020213 06 266.9 4.0 20020213 12 265.8 5.0 20020213 18 264.9 6.0 20020214 00 266.5 7.0 20020214 06 273.2 3.8 20020214 12 257.8 5.0 20020214 18 262.6 6.0 20020215 00 272.0 7.0 20020215 06 266.0 3.0 20020215 12 267.1 5.0 20020215 18 275.0 6.0 20020216 00 277.8 7.0 20020216 06 279.2 4.0 20020216 12 279.9 5.0 20020216 18 269.3 6.0 20020217 00 261.0 7.0 20020217 06 273.9 3.0 20020217 12 277.4 5.0 20020217 18 270.4 6.0 20020218 00 274.0 7.0 20020218 06 265.8 3.8 20020218 12 261.3 5.0 20020218 18 271.3 6.0 20020219 00 261.5 6.8 20020219 06 268.3 3.3 20020219 12 267.2 5.0 20020219 18 261.4 6.0 20020220 00 256.7 7.0 20020220 06 263.1 5.0 20020220 12 260.7 5.0 20020220 18 262.2 6.0 20020221 00 268.6 7.0 20020221 06 267.8 3.0 20020221 12 270.6 5.0 20020221 18 272.7 6.0 20020222 00 269.5 7.0 20020222 06 273.7 5.0 20020222 12 269.8 6.0 20020222 18 271.0 6.0 20020223 00 268.4 7.0 20020223 06 266.8 4.0 20020223 12 267.3 5.0 20020223 18 272.1 6.0 20020224 00 271.0 7.0 20020224 06 263.4 3.8 20020224 12 261.7 5.0 20020224 18 266.2 6.0 20020225 00 262.3 6.8 20020225 06 264.5 3.2 20020225 12 268.3 5.0 20020225 18 266.3 6.0 20020226 00 267.1 7.0 20020226 06 279.5 4.9 20020226 12 282.1 6.0 20020226 18 290.6 6.0 20020227 00 279.8 7.0 20020227 06 263.9 3.8 20020227 12 267.0 5.0 20020227 18 270.0 6.0 20020228 00 266.7 7.0 20020228 06 269.8 4.0 20020228 12 268.0 5.0 20020228 18 270.4 6.0 20020301 00 280.3 7.0 20020301 06 274.1 4.0 20020301 12 269.1 5.0 20020301 18 273.6 6.0 20020302 00 271.0 7.0 20020302 06 272.6 4.0 20020302 12 275.4 5.0 20020302 18 274.3 6.0 20020303 00 270.1 7.0 20020303 06 275.5 3.0 20020303 12 269.3 5.0 20020303 18 272.7 6.0 20020304 00 272.0 7.0 20020304 06 278.2 4.0 20020304 12 269.2 5.0 20020304 18 268.9 6.0 20020305 00 270.5 7.0 20020305 06 274.7 4.0 20020305 12 268.8 5.0 20020305 18 267.7 6.0 20020306 00 270.1 7.0 20020306 06 276.8 4.0 20020306 12 280.2 5.0 20020306 18 276.2 6.0 20020307 00 271.8 7.0 20020307 06 278.4 4.0 20020307 12 275.3 5.0 20020307 18 265.9 6.0 20020308 00 265.1 7.0 20020308 06 273.8 4.0 20020308 12 267.8 5.0 20020308 18 263.0 6.0 20020309 00 259.9 7.0 20020309 06 275.0 3.0 20020309 12 270.5 5.0 20020309 18 270.0 6.0 20020310 00 267.6 7.0 20020310 06 278.7 4.0 20020310 12 271.7 5.0 20020310 18 268.7 6.0 20020311 00 262.3 7.0 20020311 06 269.5 4.0 20020311 12 261.8 5.0 20020311 18 250.2 6.0 20020312 00 256.2 7.0 20020312 06 270.2 4.0 20020312 12 270.0 5.0 20020312 18 263.4 6.0 20020313 00 276.5 7.0 20020313 06 276.9 4.0 20020313 12 267.1 5.0 20020313 18 269.9 6.0 20020314 00 262.4 7.0 20020314 06 271.0 4.0 20020314 12 270.5 5.0 20020314 18 268.6 6.0 20020315 00 263.6 7.0 20020315 06 273.8 4.0 20020315 12 269.9 5.0 20020315 18 269.9 6.0 20020316 00 270.9 6.8 20020316 06 269.4 4.0 20020316 12 269.5 5.0 20020316 18 261.1 6.0 20020317 00 261.2 7.0 20020317 06 279.2 4.0 20020317 12 274.6 5.0 20020317 18 275.7 6.0 20020318 00 274.4 7.0 20020318 06 271.1 4.0 20020318 12 260.1 5.0 20020318 18 265.8 6.0 20020319 00 268.3 7.0 20020319 06 283.2 4.0 20020319 12 273.6 5.0 20020319 18 261.9 6.0 20020320 00 252.6 7.0 20020320 06 265.9 4.0 20020320 12 273.2 5.0 20020320 18 269.2 6.0 20020321 00 268.0 7.0 20020321 06 276.6 4.0 20020321 12 269.5 5.0 20020321 18 264.7 6.0 20020322 00 265.5 7.0 20020322 06 261.1 3.0 20020322 12 264.0 5.0 20020322 18 264.1 6.0 20020323 00 265.7 7.0 20020323 06 263.1 4.0 20020323 12 267.1 5.0 20020323 18 254.3 6.0 20020324 00 251.0 6.8 20020324 06 253.9 3.1 20020324 12 247.6 5.0 20020324 18 261.2 6.0 20020325 00 259.3 7.0 20020325 06 265.6 3.0 20020325 12 265.8 5.0 20020325 18 265.1 6.0 20020326 00 266.5 7.0 20020326 06 264.8 4.0 20020326 12 263.6 5.0 20020326 18 266.4 6.0 20020327 00 270.8 7.0 20020327 06 277.1 4.2 20020327 12 263.2 5.0 20020327 18 257.9 6.0 20020328 00 260.4 6.1 20020328 06 262.1 3.0 20020328 12 254.1 5.0 20020328 18 252.1 6.0 20020329 00 257.9 6.1 20020329 06 263.2 5.0 20020329 12 257.1 5.0 20020329 18 260.4 6.0 20020330 00 266.2 7.0 20020330 06 271.0 4.0 20020330 12 278.7 5.0 20020330 18 278.2 6.0 20020331 00 274.9 7.0 20020331 06 279.9 3.8 20020331 12 279.7 5.0 20020331 18 271.0 6.0 20020401 00 261.0 6.1 20020401 06 265.2 3.0 20020401 12 271.2 5.0 20020401 18 264.6 6.0 20020402 00 258.7 7.0 20020402 06 278.4 4.2 20020402 12 277.2 5.0 20020402 18 265.5 6.0 20020403 00 261.7 7.0 20020403 06 266.6 4.0 20020403 12 264.7 5.0 20020403 18 267.9 6.0 20020404 00 272.2 7.0 20020404 06 282.2 4.0 20020404 12 275.5 5.0 20020404 18 273.2 6.0 20020405 00 269.5 6.0 20020405 06 273.3 4.0 20020405 12 271.7 5.0 20020405 18 277.3 6.0 20020406 00 261.6 6.0 20020406 06 278.0 4.0 20020406 12 279.3 5.0 20020406 18 271.7 6.0 20020407 00 267.4 6.0 20020407 06 267.3 3.0 20020407 12 259.6 5.0 20020407 18 265.4 6.0 20020408 00 271.8 6.2 20020408 06 272.4 4.0 20020408 12 268.9 5.0 20020408 18 274.9 6.0 20020409 00 275.4 7.0 20020409 06 274.4 4.0 20020409 12 268.7 5.0 20020409 18 264.9 6.0 20020410 00 254.7 6.0 20020410 06 271.9 4.0 20020410 12 271.5 5.0 20020410 18 276.6 6.0 20020411 00 275.2 6.8 20020411 06 271.1 4.0 20020411 12 264.1 5.0 20020411 18 265.6 6.0 20020412 00 268.2 7.0 20020412 06 280.9 4.0 20020412 12 279.2 5.0 20020412 18 280.0 6.0 20020413 00 283.8 7.0 20020413 06 278.1 3.0 20020413 12 270.9 5.0 20020413 18 269.7 6.0 20020414 00 268.4 6.0 20020414 06 279.8 3.2 20020414 12 282.1 5.0 20020414 18 283.4 6.0 20020415 00 285.3 6.9 20020415 06 279.5 4.0 20020415 12 272.9 5.0 20020415 18 274.1 6.0 20020416 00 276.6 6.1 20020416 06 275.7 4.0 20020416 12 269.4 5.0 20020416 18 274.6 6.0 20020417 00 272.8 7.0 20020417 06 274.0 3.0 20020417 12 271.4 5.0 20020417 18 264.2 6.0 20020418 00 266.5 6.2 20020418 06 276.7 4.0 20020418 12 287.4 5.0 20020418 18 287.7 6.0 20020419 00 286.0 7.0 20020419 06 289.5 3.0 20020419 12 297.8 5.0 20020419 18 298.9 6.0 20020420 00 295.8 6.8 20020420 06 279.0 4.0 20020420 12 278.4 5.0 20020420 18 281.3 6.0 20020421 00 283.4 7.0 20020421 06 280.2 4.0 20020421 12 279.9 5.0 20020421 18 284.9 6.0 20020422 00 291.1 7.0 20020422 06 279.9 4.0 20020422 12 276.6 5.0 20020422 18 273.7 6.0 20020423 00 271.7 7.0 20020423 06 276.2 3.0 20020423 12 277.5 5.0 20020423 18 272.6 6.0 20020424 00 273.7 6.2 20020424 06 273.4 4.0 20020424 12 271.8 5.0 20020424 18 279.4 6.0 20020425 00 273.9 7.0 20020425 06 269.3 4.0 20020425 12 269.4 5.0 20020425 18 272.8 6.0 20020426 00 276.2 6.8 20020426 06 267.3 3.0 20020426 12 266.9 5.0 20020426 18 266.6 6.0 20020427 00 269.3 6.3 20020427 06 275.6 4.0 20020427 12 272.1 5.0 20020427 18 272.8 6.0 20020428 00 273.1 7.0 20020428 06 269.7 4.0 20020428 12 275.2 5.0 20020428 18 276.6 6.0 20020429 00 274.5 7.0 20020429 06 276.4 3.0 20020429 12 274.1 5.0 20020429 18 272.7 6.0 20020430 00 276.2 6.1 20020430 06 268.4 4.0 20020430 12 264.5 5.0 20020430 18 267.7 6.0 20020501 00 269.5 7.0 20020501 06 283.1 4.7 20020501 12 288.5 5.8 20020501 18 277.3 6.0 20020502 00 269.2 7.0 20020502 06 269.9 4.0 20020502 12 278.7 5.0 20020502 18 275.4 6.0 20020503 00 271.7 7.0 20020503 06 278.5 4.0 20020503 12 277.1 5.0 20020503 18 278.5 6.0 20020504 00 288.0 7.0 20020504 06 280.6 3.9 20020504 12 274.4 5.0 20020504 18 273.6 6.0 20020505 00 278.1 7.0 20020505 06 288.4 4.0 20020505 12 282.8 5.0 20020505 18 276.5 6.0 20020506 00 273.0 7.0 20020506 06 273.5 3.2 20020506 12 287.9 5.0 20020506 18 275.8 6.0 20020507 00 270.8 7.0 20020507 06 270.3 5.0 20020507 12 267.8 6.0 20020507 18 267.6 7.0 20020508 00 278.1 7.0 20020508 06 276.9 4.0 20020508 12 272.4 5.0 20020508 18 267.2 6.0 20020509 00 262.2 7.0 20020509 06 269.4 4.0 20020509 12 271.3 5.0 20020509 18 271.3 6.0 20020510 00 270.7 7.0 20020510 06 266.5 4.0 20020510 12 264.0 5.0 20020510 18 265.1 6.0 20020511 00 262.7 7.0 20020511 06 267.4 4.2 20020511 12 265.1 5.0 20020511 18 265.4 6.0 20020512 00 270.9 7.0 20020512 06 270.7 3.0 20020512 12 268.4 5.0 20020512 18 265.8 6.0 20020513 00 267.4 7.0 20020513 06 273.5 4.9 20020513 12 269.9 5.0 20020513 18 263.7 6.0 20020514 00 263.6 7.0 20020514 06 269.0 4.0 20020514 12 271.0 5.0 20020514 18 265.8 6.0 20020515 00 264.5 7.0 20020515 06 272.2 3.8 20020515 12 269.5 5.0 20020515 18 261.2 6.0 20020516 00 259.3 7.0 20020516 06 268.4 4.0 20020516 12 273.1 5.0 20020516 18 270.8 6.0 20020517 00 259.1 7.0 20020517 06 269.5 5.0 20020517 12 272.8 6.0 20020517 18 271.5 6.9 20020518 00 267.0 7.0 20020518 06 264.5 3.0 20020518 12 265.6 5.0 20020518 18 269.2 6.0 20020519 00 271.6 7.0 20020519 06 275.3 4.9 20020519 12 270.0 6.0 20020519 18 266.0 6.0 20020520 00 262.4 7.0 20020520 06 273.8 4.0 20020520 12 270.5 5.0 20020520 18 272.1 6.0 20020521 00 271.1 7.0 20020521 06 271.4 4.0 20020521 12 270.5 5.0 20020521 18 280.6 6.0 20020522 00 283.5 7.0 20020522 06 280.2 3.2 20020522 12 273.6 5.0 20020522 18 269.2 6.0 20020523 00 265.7 7.0 20020523 06 270.4 4.0 20020523 12 263.9 5.0 20020523 18 270.0 6.0 20020524 00 269.4 7.0 20020524 06 271.9 3.0 20020524 12 268.1 5.0 20020524 18 263.7 6.0 20020525 00 260.0 7.0 20020525 06 269.4 4.0 20020525 12 267.9 5.0 20020525 18 263.9 6.0 20020526 00 266.8 7.0 20020526 06 275.7 4.0 20020526 12 273.9 5.0 20020526 18 269.2 6.0 20020527 00 270.8 7.0 20020527 06 277.1 4.0 20020527 12 274.6 5.0 20020527 18 276.1 6.0 20020528 00 275.4 7.0 20020528 06 273.4 3.0 20020528 12 275.0 5.0 20020528 18 276.2 6.0 20020529 00 275.3 7.0 20020529 06 278.0 4.0 20020529 12 277.5 5.0 20020529 18 278.6 6.0 20020530 00 277.7 7.0 20020530 06 277.1 4.0 20020530 12 271.7 5.0 20020530 18 275.1 6.0 20020531 00 280.4 7.0 20020531 06 276.2 3.0 20020531 12 272.8 5.0 20020531 18 266.3 6.0 20020601 00 261.9 7.0 20020601 06 270.1 4.0 20020601 12 267.4 5.0 20020601 18 267.5 6.0 20020602 00 265.0 7.0 20020602 06 271.7 4.0 20020602 12 268.1 5.0 20020602 18 272.2 6.0 20020603 00 277.1 7.0 20020603 06 277.7 3.0 20020603 12 271.3 5.0 20020603 18 267.8 6.0 20020604 00 262.4 7.0 20020604 06 267.4 4.0 20020604 12 269.0 6.0 20020604 18 266.9 6.0 20020605 00 267.4 7.0 20020605 06 278.2 4.0 20020605 12 273.4 5.0 20020605 18 266.7 6.0 20020606 00 262.7 7.0 20020606 06 274.5 4.0 20020606 12 271.4 5.8 20020606 18 271.6 6.0 20020607 00 268.8 7.0 20020607 06 273.9 4.0 20020607 12 273.8 5.0 20020607 18 279.8 6.0 20020608 00 280.0 7.0 20020608 06 272.9 4.0 20020608 12 267.4 5.0 20020608 18 269.5 6.0 20020609 00 271.0 7.0 20020609 06 275.1 3.1 20020609 12 265.1 5.0 20020609 18 266.7 6.0 20020610 00 270.8 7.0 20020610 06 273.2 4.0 20020610 12 270.4 5.0 20020610 18 271.4 6.0 20020611 00 274.4 7.0 20020611 06 278.5 4.0 20020611 12 268.6 5.8 20020611 18 261.1 6.8 20020612 00 258.7 7.0 20020612 06 261.7 4.0 20020612 12 264.3 5.3 20020612 18 269.7 6.2 20020613 00 279.4 7.0 20020613 06 281.8 3.0 20020613 12 279.2 5.0 20020613 18 264.1 6.0 20020614 00 258.7 7.0 20020614 06 268.0 4.0 20020614 12 268.5 5.0 20020614 18 267.7 6.0 20020615 00 264.2 7.0 20020615 06 269.5 4.0 20020615 12 269.6 6.0 20020615 18 266.8 7.0 20020616 00 266.8 7.0 20020616 06 264.5 4.0 20020616 12 263.1 5.0 20020616 18 263.1 6.0 20020617 00 262.6 7.0 20020617 06 271.2 4.0 20020617 12 265.9 5.0 20020617 18 266.0 6.0 20020618 00 263.9 7.0 20020618 06 265.3 4.0 20020618 12 263.7 5.0 20020618 18 258.5 6.0 20020619 00 262.0 7.0 20020619 06 266.8 3.0 20020619 12 263.2 5.0 20020619 18 264.0 6.0 20020620 00 270.6 7.0 20020620 06 274.0 4.0 20020620 12 272.0 5.0 20020620 18 273.4 6.0 20020621 00 273.8 7.0 20020621 06 279.8 4.0 20020621 12 275.9 6.0 20020621 18 269.6 6.0 20020622 00 268.0 7.0 20020622 06 264.2 4.0 20020622 12 262.1 5.0 20020622 18 260.7 6.0 20020623 00 262.8 7.0 20020623 06 274.2 4.0 20020623 12 269.7 5.0 20020623 18 271.3 6.0 20020624 00 273.8 7.0 20020624 06 265.9 4.0 20020624 12 269.6 5.2 20020624 18 267.6 6.0 20020625 00 263.7 7.0 20020625 06 272.0 4.0 20020625 12 270.4 6.0 20020625 18 268.3 6.0 20020626 00 265.2 7.0 20020626 06 264.3 3.0 20020626 12 260.3 5.0 20020626 18 257.7 6.0 20020627 00 260.0 7.0 20020627 06 271.0 5.0 20020627 12 263.3 5.0 20020627 18 257.9 6.0 20020628 00 260.6 7.0 20020628 06 264.9 3.8 20020628 12 261.3 5.0 20020628 18 264.0 6.0 20020629 00 266.1 7.0 20020629 06 272.4 4.0 20020629 12 263.1 5.0 20020629 18 259.5 6.0 20020630 00 255.1 7.0 20020630 06 266.2 4.0 20020630 12 268.4 5.0 20020630 18 271.1 6.0 20020701 00 266.7 7.0 20020701 06 271.3 4.0 20020701 12 264.9 5.0 20020701 18 265.8 6.0 20020702 00 264.7 6.0 20020702 06 265.8 3.0 20020702 12 264.4 5.0 20020702 18 260.6 5.1 20020703 00 260.2 6.0 20020703 06 265.3 4.0 20020703 12 265.5 5.0 20020703 18 268.0 6.0 20020704 00 269.4 6.0 20020704 06 266.5 4.0 20020704 12 266.3 5.0 20020704 18 262.0 6.0 20020705 00 266.2 6.0 20020705 06 269.0 3.8 20020705 12 263.5 5.0 20020705 18 257.3 6.0 20020706 00 258.6 6.0 20020706 06 266.3 3.2 20020706 12 263.9 4.8 20020706 18 264.6 5.1 20020707 00 269.0 6.0 20020707 06 269.3 4.0 20020707 12 263.1 5.0 20020707 18 263.7 6.0 20020708 00 265.9 6.0 20020708 06 260.3 3.0 20020708 12 258.8 5.0 20020708 18 266.2 6.0 20020709 00 266.6 6.0 20020709 06 271.4 4.0 20020709 12 269.4 5.0 20020709 18 273.8 6.0 20020710 00 273.3 6.8 20020710 06 271.5 4.0 20020710 12 269.4 5.0 20020710 18 270.9 6.0 20020711 00 271.8 6.0 20020711 06 266.9 3.0 20020711 12 264.9 5.0 20020711 18 266.1 6.0 20020712 00 272.4 6.0 20020712 06 270.6 3.0 20020712 12 272.7 5.0 20020712 18 272.6 6.0 20020713 00 271.0 6.0 20020713 06 272.1 4.0 20020713 12 268.9 5.0 20020713 18 275.9 6.0 20020714 00 278.3 6.1 20020714 06 272.3 3.0 20020714 12 273.8 5.0 20020714 18 269.1 6.0 20020715 00 272.2 6.0 20020715 06 275.9 4.0 20020715 12 273.8 5.0 20020715 18 272.6 6.0 20020716 00 277.3 6.0 20020716 06 276.7 4.0 20020716 12 269.4 5.0 20020716 18 265.7 6.0 20020717 00 273.7 6.0 20020717 06 273.3 3.0 20020717 12 268.5 5.0 20020717 18 269.2 5.1 20020718 00 273.1 6.0 20020718 06 277.7 3.0 20020718 12 273.0 5.0 20020718 18 275.5 6.0 20020719 00 278.2 6.0 20020719 06 279.3 4.0 20020719 12 278.6 5.0 20020719 18 281.4 6.0 20020720 00 279.3 6.0 20020720 06 276.3 3.8 20020720 12 273.8 5.0 20020720 18 275.7 6.0 20020721 00 278.2 6.0 20020721 06 279.4 3.0 20020721 12 281.3 5.0 20020721 18 279.9 6.0 20020722 00 279.3 6.0 20020722 06 279.3 3.2 20020722 12 271.0 5.0 20020722 18 270.6 6.0 20020723 00 266.1 6.0 20020723 06 270.6 4.0 20020723 12 270.5 5.0 20020723 18 274.8 6.0 20020724 00 273.7 6.0 20020724 06 276.0 3.0 20020724 12 273.6 4.8 20020724 18 268.3 5.8 20020725 00 262.8 6.0 20020725 06 269.4 4.0 20020725 12 271.2 5.0 20020725 18 277.4 6.0 20020726 00 277.7 6.0 20020726 06 275.6 4.0 20020726 12 272.0 5.0 20020726 18 272.1 6.0 20020727 00 264.9 6.0 20020727 06 275.8 4.0 20020727 12 266.9 5.0 20020727 18 265.2 6.0 20020728 00 268.7 6.0 20020728 06 273.9 3.0 20020728 12 273.9 5.0 20020728 18 270.7 5.0 20020729 00 268.1 6.0 20020729 06 271.3 4.0 20020729 12 263.2 5.0 20020729 18 267.1 6.0 20020730 00 265.0 6.0 20020730 06 273.5 3.0 20020730 12 272.9 5.0 20020730 18 276.2 6.0 20020731 00 276.2 6.0 20020731 06 277.4 3.0 20020731 12 271.7 5.0 20020731 18 268.9 6.0 20020801 00 266.9 6.0 20020801 06 272.7 3.0 20020801 12 271.8 5.0 20020801 18 267.0 5.0 20020802 00 262.2 6.0 20020802 06 267.7 3.0 20020802 12 272.0 4.1 20020802 18 273.8 5.0 20020803 00 268.5 6.0 20020803 06 268.7 3.0 20020803 12 270.0 4.0 20020803 18 271.5 5.0 20020804 00 270.6 6.0 20020804 06 278.0 6.0 20020804 12 282.4 5.0 20020804 18 280.4 5.0 20020805 00 279.2 6.0 20020805 06 279.3 5.0 20020805 12 280.4 6.0 20020805 18 277.4 6.0 20020806 00 282.6 6.9 20020806 06 275.3 4.0 20020806 12 271.2 5.0 20020806 18 267.8 6.0 20020807 00 269.5 7.0 20020807 06 268.2 6.0 20020807 12 268.4 5.2 20020807 18 266.7 5.2 20020808 00 265.5 6.0 20020808 06 271.0 5.8 20020808 12 272.8 6.8 20020808 18 274.4 7.0 20020809 00 271.8 7.0 20020809 06 275.7 3.0 20020809 12 273.6 5.0 20020809 18 270.8 5.8 20020810 00 270.2 6.8 20020810 06 260.6 4.2 20020810 12 260.3 5.0 20020810 18 258.7 5.0 20020811 00 251.1 6.0 20020811 06 253.9 6.0 20020811 12 252.8 6.0 20020811 18 250.6 6.0 20020812 00 256.5 6.2 20020812 06 272.8 3.0 20020812 12 270.9 4.8 20020812 18 263.2 5.8 20020813 00 262.6 6.8 20020813 06 270.5 3.0 20020813 12 273.1 4.0 20020813 18 277.1 5.0 20020814 00 276.8 6.0 20020814 06 274.5 3.0 20020814 12 275.1 4.0 20020814 18 279.0 5.0 20020815 00 277.1 6.0 20020815 06 276.2 3.0 20020815 12 270.7 4.0 20020815 18 275.2 5.0 20020816 00 276.1 6.0 20020816 06 274.0 3.0 20020816 12 274.0 4.0 20020816 18 267.2 5.0 20020817 00 262.8 5.1 20020817 06 268.8 3.8 20020817 12 266.7 5.0 20020817 18 264.2 5.0 20020818 00 263.0 6.0 20020818 06 267.6 3.0 20020818 12 265.3 4.0 20020818 18 265.1 5.0 20020819 00 262.5 6.0 20020819 06 273.5 3.0 20020819 12 268.4 4.0 20020819 18 272.0 5.0 20020820 00 267.0 6.0 20020820 06 268.4 3.0 20020820 12 266.7 4.0 20020820 18 264.3 5.0 20020821 00 268.4 6.0 20020821 06 280.0 3.8 20020821 12 281.5 4.1 20020821 18 282.0 5.0 20020822 00 281.2 6.0 20020822 06 275.8 3.0 20020822 12 272.4 4.0 20020822 18 267.6 5.0 20020823 00 271.0 6.0 20020823 06 281.5 3.8 20020823 12 278.4 4.2 20020823 18 273.2 5.0 20020824 00 271.1 6.0 20020824 06 277.0 3.0 20020824 12 273.1 4.0 20020824 18 268.7 5.0 20020825 00 268.4 5.8 20020825 06 275.6 3.0 20020825 12 278.9 4.0 20020825 18 285.0 5.0 20020826 00 284.1 6.0 20020826 06 281.7 3.0 20020826 12 277.6 4.0 20020826 18 276.5 5.0 20020827 00 272.7 6.0 20020827 06 269.6 4.0 20020827 12 271.8 5.0 20020827 18 270.7 5.0 20020828 00 273.4 6.0 20020828 06 277.1 3.0 20020828 12 272.3 4.0 20020828 18 267.6 5.0 20020829 00 269.6 6.0 20020829 06 282.2 4.0 20020829 12 281.0 5.0 20020829 18 276.9 5.0 20020830 00 277.3 6.0 20020830 06 282.5 3.0 20020830 12 284.2 4.0 20020830 18 285.9 5.0 20020831 00 285.1 6.0 20020831 06 283.9 3.0 20020831 12 278.8 4.0 20020831 18 275.5 5.0 20020901 00 274.4 6.0 20020901 06 273.2 3.0 20020901 12 265.8 4.0 20020901 18 264.8 5.0 20020902 00 262.1 6.0 20020902 06 272.5 4.0 20020902 12 264.7 5.0 20020902 18 263.1 5.0 20020903 00 263.8 6.0 20020903 06 271.3 3.0 20020903 12 267.9 4.0 20020903 18 267.9 5.0 20020904 00 268.5 6.0 20020904 06 272.0 3.0 20020904 12 272.1 5.0 20020904 18 273.1 5.0 20020905 00 268.9 6.0 20020905 06 274.2 3.0 20020905 12 274.6 5.0 20020905 18 271.6 5.0 20020906 00 267.7 6.0 20020906 06 277.4 3.0 20020906 12 278.0 5.0 20020906 18 277.1 5.0 20020907 00 273.5 6.0 20020907 06 277.2 3.0 20020907 12 276.2 4.0 20020907 18 275.8 5.0 20020908 00 274.0 6.0 20020908 06 284.7 4.0 20020908 12 281.1 4.0 20020908 18 282.9 5.0 20020909 00 282.2 6.0 20020909 06 285.6 3.0 20020909 12 278.2 4.0 20020909 18 273.9 5.0 20020910 00 274.1 6.0 20020910 06 277.6 4.0 20020910 12 278.1 5.0 20020910 18 276.1 5.0 20020911 00 281.3 6.0 20020911 06 286.0 3.0 20020911 12 285.6 4.2 20020911 18 282.8 5.0 20020912 00 278.9 6.0 20020912 06 274.4 4.0 20020912 12 271.1 5.0 20020912 18 273.6 5.0 20020913 00 273.9 6.0 20020913 06 270.6 3.0 20020913 12 271.2 4.0 20020913 18 268.8 5.0 20020914 00 267.6 6.0 20020914 06 275.4 4.0 20020914 12 270.5 5.0 20020914 18 270.5 5.0 20020915 00 269.4 6.0 20020915 06 271.3 3.0 20020915 12 279.0 5.0 20020915 18 274.3 5.0 20020916 00 266.4 6.0 20020916 06 268.8 3.0 20020916 12 271.9 4.0 20020916 18 275.6 5.0 20020917 00 279.1 6.0 20020917 06 276.5 3.0 20020917 12 277.8 4.0 20020917 18 279.7 5.0 20020918 00 276.8 6.0 20020918 06 280.8 4.0 20020918 12 274.3 4.0 20020918 18 277.2 5.0 20020919 00 275.0 6.0 20020919 06 276.6 3.0 20020919 12 275.2 4.0 20020919 18 280.0 5.0 20020920 00 280.0 6.0 20020920 06 276.5 3.0 20020920 12 277.6 4.0 20020920 18 277.6 5.0 20020921 00 275.5 6.0 20020921 06 281.3 3.0 20020921 12 283.8 5.0 20020921 18 286.0 5.0 20020922 00 283.8 6.0 20020922 06 276.6 3.0 20020922 12 276.7 4.8 20020922 18 279.3 5.0 20020923 00 280.4 6.0 20020923 06 287.4 3.0 20020923 12 292.1 4.0 20020923 18 299.3 5.0 20020924 00 292.7 6.0 20020924 06 288.7 4.0 20020924 12 288.9 5.0 20020924 18 289.7 5.0 20020925 00 288.0 6.0 20020925 06 285.1 3.0 20020925 12 279.7 4.8 20020925 18 277.2 5.0 20020926 00 278.8 6.0 20020926 06 279.4 3.0 20020926 12 275.9 4.0 20020926 18 272.5 5.0 20020927 00 262.0 6.0 20020927 06 273.0 3.0 20020927 12 270.7 4.0 20020927 18 268.7 5.0 20020928 00 266.7 6.0 20020928 06 270.2 3.8 20020928 12 270.0 4.0 20020928 18 274.4 5.0 20020929 00 270.7 6.0 20020929 06 275.2 3.0 20020929 12 272.4 4.0 20020929 18 277.3 5.0 20020930 00 279.5 6.0 20020930 06 280.0 3.0 20020930 12 277.0 4.2 20020930 18 278.7 5.0 20021001 00 276.1 6.0 20021001 06 271.4 3.0 20021001 12 268.7 5.0 20021001 18 267.8 5.0 20021002 00 271.4 6.0 20021002 06 266.0 3.0 20021002 12 269.8 4.0 20021002 18 271.5 5.0 20021003 00 265.8 6.0 20021003 06 274.9 3.0 20021003 12 271.5 4.0 20021003 18 266.7 5.0 20021004 00 263.9 6.0 20021004 06 273.0 3.0 20021004 12 273.6 4.0 20021004 18 272.6 5.0 20021005 00 272.6 6.0 20021005 06 275.3 3.0 20021005 12 275.1 4.0 20021005 18 275.1 5.0 20021006 00 275.5 6.0 20021006 06 272.2 3.0 20021006 12 271.8 4.0 20021006 18 269.5 5.0 20021007 00 263.9 5.8 20021007 06 271.3 3.0 20021007 12 268.2 4.0 20021007 18 268.8 5.0 20021008 00 272.0 6.0 20021008 06 268.4 3.0 20021008 12 270.3 4.0 20021008 18 270.4 5.0 20021009 00 265.5 6.0 20021009 06 269.9 3.0 20021009 12 270.3 4.0 20021009 18 273.6 5.0 20021010 00 270.7 6.0 20021010 06 272.3 3.0 20021010 12 273.1 4.2 20021010 18 274.6 5.0 20021011 00 273.1 6.0 20021011 06 282.1 3.0 20021011 12 283.2 4.0 20021011 18 282.8 5.0 20021012 00 277.3 6.0 20021012 06 277.7 3.0 20021012 12 272.1 4.0 20021012 18 264.4 5.0 20021013 00 267.8 5.9 20021013 06 277.0 3.0 20021013 12 271.9 4.0 20021013 18 270.4 5.0 20021014 00 266.1 6.0 20021014 06 279.1 3.0 20021014 12 274.0 4.0 20021014 18 273.5 5.0 20021015 00 272.9 6.0 20021015 06 280.7 3.0 20021015 12 274.8 4.0 20021015 18 271.7 5.0 20021016 00 265.6 6.0 20021016 06 269.2 3.0 20021016 12 266.1 4.0 20021016 18 264.8 5.0 20021017 00 263.7 5.2 20021017 06 277.8 3.0 20021017 12 272.5 4.0 20021017 18 269.6 5.0 20021018 00 267.3 6.0 20021018 06 277.6 3.0 20021018 12 272.3 4.0 20021018 18 269.5 5.0 20021019 00 271.6 6.0 20021019 06 275.8 3.0 20021019 12 280.0 4.0 20021019 18 280.2 5.0 20021020 00 278.3 6.0 20021020 06 277.5 3.0 20021020 12 278.1 4.0 20021020 18 271.8 5.0 20021021 00 266.2 6.0 20021021 06 274.6 2.8 20021021 12 268.4 4.0 20021021 18 269.8 5.0 20021022 00 268.5 6.0 20021022 06 275.8 3.0 20021022 12 269.3 4.0 20021022 18 263.3 5.0 20021023 00 268.2 6.0 20021023 06 282.2 3.0 20021023 12 278.6 4.0 20021023 18 274.0 5.0 20021024 00 274.0 6.0 20021024 06 271.8 3.0 20021024 12 267.0 4.0 20021024 18 270.3 5.0 20021025 00 268.9 6.0 20021025 06 267.6 3.0 20021025 12 269.4 4.0 20021025 18 277.0 5.0 20021026 00 276.5 5.8 20021026 06 274.1 3.0 20021026 12 265.7 4.0 20021026 18 266.3 5.0 20021027 00 269.2 6.0 20021027 06 269.5 3.0 20021027 12 263.4 4.0 20021027 18 262.8 5.0 20021028 00 263.9 6.0 20021028 06 265.9 3.0 20021028 12 263.4 4.0 20021028 18 263.7 5.0 20021029 00 265.1 5.9 20021029 06 275.1 3.8 20021029 12 275.1 5.0 20021029 18 271.6 5.0 20021030 00 268.8 6.0 20021030 06 268.3 3.0 20021030 12 263.1 4.0 20021030 18 263.0 5.0 20021031 00 260.1 6.0 20021031 06 263.6 3.0 20021031 12 263.7 4.0 20021031 18 264.0 5.0 20021101 00 262.5 6.0 20021101 06 260.4 4.0 20021101 12 253.9 5.0 20021101 18 257.6 6.0 20021102 00 258.6 7.0 20021102 06 271.1 4.0 20021102 12 268.4 5.0 20021102 18 269.0 6.0 20021103 00 266.9 7.0 20021103 06 266.1 3.0 20021103 12 257.3 5.0 20021103 18 254.7 6.0 20021104 00 253.2 7.0 20021104 06 261.2 4.0 20021104 12 262.8 5.0 20021104 18 265.1 6.0 20021105 00 267.3 7.0 20021105 06 266.5 4.0 20021105 12 260.3 5.0 20021105 18 261.4 6.0 20021106 00 264.0 7.0 20021106 06 267.4 3.0 20021106 12 269.6 5.0 20021106 18 274.7 6.0 20021107 00 274.2 7.0 20021107 06 266.9 4.0 20021107 12 265.4 5.0 20021107 18 261.6 6.0 20021108 00 256.4 7.0 20021108 06 261.2 4.0 20021108 12 259.6 5.7 20021108 18 262.9 6.0 20021109 00 262.5 7.0 20021109 06 261.9 3.0 20021109 12 261.2 5.0 20021109 18 262.0 6.0 20021110 00 256.8 7.0 20021110 06 262.7 4.0 20021110 12 264.4 5.0 20021110 18 262.7 6.0 20021111 00 258.2 7.0 20021111 06 256.0 4.0 20021111 12 249.7 5.0 20021111 18 248.7 6.0 20021112 00 251.4 7.0 20021112 06 258.0 3.8 20021112 12 253.7 5.0 20021112 18 252.2 6.0 20021113 00 253.1 7.0 20021113 06 259.3 3.9 20021113 12 253.0 5.0 20021113 18 254.2 6.0 20021114 00 254.1 7.0 20021114 06 255.6 4.0 20021114 12 250.6 5.0 20021114 18 250.8 6.0 20021115 00 251.6 7.0 20021115 06 251.5 4.0 20021115 12 254.5 5.0 20021115 18 256.8 6.0 20021116 00 259.0 7.0 20021116 06 259.6 3.0 20021116 12 256.8 5.0 20021116 18 258.4 6.0 20021117 00 259.9 7.0 20021117 06 266.2 4.0 20021117 12 263.1 5.0 20021117 18 261.9 6.0 20021118 00 264.2 7.0 20021118 06 267.6 4.0 20021118 12 265.0 5.0 20021118 18 260.8 6.0 20021119 00 262.0 7.0 20021119 06 263.6 7.0 20021119 12 258.3 7.0 20021119 18 252.7 8.0 20021120 00 247.6 8.0 20021120 06 256.3 4.0 20021120 12 250.8 5.0 20021120 18 253.4 6.0 20021121 00 251.7 7.0 20021121 06 262.1 3.0 20021121 12 259.8 5.0 20021121 18 260.2 6.0 20021122 00 258.6 7.0 20021122 06 257.9 3.0 20021122 12 247.1 5.0 20021122 18 249.1 6.0 20021123 00 250.2 7.0 20021123 06 252.7 3.0 20021123 12 257.4 5.0 20021123 18 254.0 6.0 20021124 00 251.2 6.9 20021124 06 254.1 4.0 20021124 12 249.2 5.0 20021124 18 251.1 6.0 20021125 00 248.0 7.0 20021125 06 250.3 3.0 20021125 12 254.2 5.0 20021125 18 260.6 6.0 20021126 00 256.0 7.0 20021126 06 250.6 4.0 20021126 12 245.6 5.0 20021126 18 246.0 6.0 20021127 00 260.4 7.0 20021127 06 256.0 4.0 20021127 12 244.4 5.0 20021127 18 239.2 6.0 20021128 00 240.4 7.0 20021128 06 244.1 3.8 20021128 12 233.2 5.0 20021128 18 238.3 6.0 20021129 00 245.2 7.0 20021129 06 247.5 3.2 20021129 12 245.1 5.0 20021129 18 242.5 6.0 20021130 00 243.3 7.0 20021130 06 249.1 4.2 20021130 12 245.5 5.0 20021130 18 244.4 6.0 20021201 00 236.5 6.9 20021201 06 241.7 3.0 20021201 12 237.9 5.0 20021201 18 239.9 6.0 20021202 00 236.7 6.0 20021202 06 248.8 4.0 20021202 12 241.5 5.0 20021202 18 238.7 6.0 20021203 00 234.1 7.0 20021203 06 249.4 4.0 20021203 12 247.8 5.0 20021203 18 244.3 6.0 20021204 00 243.1 7.0 20021204 06 253.1 4.0 20021204 12 255.4 5.0 20021204 18 255.9 6.0 20021205 00 255.7 7.0 20021205 06 249.9 3.2 20021205 12 252.8 5.0 20021205 18 260.2 6.0 20021206 00 261.2 7.0 20021206 06 254.8 4.2 20021206 12 252.9 5.0 20021206 18 253.7 6.0 20021207 00 249.9 7.0 20021207 06 255.7 4.0 20021207 12 256.2 5.0 20021207 18 255.9 6.0 20021208 00 257.2 7.0 20021208 06 255.4 4.0 20021208 12 250.0 5.0 20021208 18 253.9 6.0 20021209 00 253.3 7.0 20021209 06 250.4 4.0 20021209 12 248.0 5.0 20021209 18 237.2 6.0 20021210 00 235.8 6.0 20021210 06 253.2 4.0 20021210 12 243.1 5.0 20021210 18 235.9 6.0 20021211 00 234.4 7.0 20021211 06 249.4 3.0 20021211 12 244.6 5.0 20021211 18 241.9 6.0 20021212 00 247.9 7.0 20021212 06 250.7 4.2 20021212 12 242.1 5.0 20021212 18 243.4 6.0 20021213 00 238.0 7.0 20021213 06 248.4 4.0 20021213 12 255.6 5.0 20021213 18 255.5 6.0 20021214 00 246.2 7.0 20021214 06 254.4 3.0 20021214 12 254.8 5.0 20021214 18 255.4 6.0 20021215 00 258.2 7.0 20021215 06 261.0 3.9 20021215 12 252.8 5.0 20021215 18 254.4 6.0 20021216 00 255.9 7.0 20021216 06 258.0 4.2 20021216 12 257.9 5.0 20021216 18 251.8 6.0 20021217 00 249.1 7.0 20021217 06 249.9 3.0 20021217 12 251.1 5.0 20021217 18 259.6 6.0 20021218 00 259.4 7.0 20021218 06 249.3 4.2 20021218 12 246.6 5.0 20021218 18 250.2 6.0 20021219 00 256.0 7.0 20021219 06 258.7 4.0 20021219 12 256.8 5.0 20021219 18 259.9 6.0 20021220 00 254.7 7.0 20021220 06 253.8 4.0 20021220 12 262.1 5.0 20021220 18 264.4 6.0 20021221 00 262.9 7.0 20021221 06 268.3 3.0 20021221 12 270.0 5.0 20021221 18 262.0 6.0 20021222 00 261.2 7.0 20021222 06 261.0 4.2 20021222 12 263.2 5.2 20021222 18 265.5 6.0 20021223 00 265.2 7.0 20021223 06 252.4 3.0 20021223 12 246.2 5.0 20021223 18 246.7 6.0 20021224 00 247.6 7.0 20021224 06 255.5 3.1 20021224 12 251.6 5.0 20021224 18 250.7 6.0 20021225 00 255.6 7.0 20021225 06 259.1 4.0 20021225 12 254.3 5.0 20021225 18 258.5 6.0 20021226 00 254.3 7.0 20021226 06 251.9 4.0 20021226 12 242.1 5.0 20021226 18 245.1 6.0 20021227 00 250.7 7.0 20021227 06 248.1 3.0 20021227 12 243.8 5.0 20021227 18 248.7 6.0 20021228 00 251.6 7.0 20021228 06 250.4 4.0 20021228 12 254.6 5.0 20021228 18 251.4 6.0 20021229 00 253.2 7.0 20021229 06 257.3 4.0 20021229 12 254.7 5.0 20021229 18 254.4 6.0 20021230 00 243.1 7.0 20021230 06 243.8 3.0 20021230 12 239.5 5.0 20021230 18 247.2 6.0 20021231 00 238.1 7.0 20021231 06 242.4 3.0 20021231 12 250.1 5.0 20021231 18 251.4 6.0 20030101 00 245.4 7.0 20030101 06 244.8 7.0 20030101 12 241.3 7.2 20030101 18 240.6 7.2 20030102 00 226.6 7.0 20030102 06 237.1 4.7 20030102 12 236.5 6.8 20030102 18 239.5 8.0 20030103 00 245.4 9.0 20030103 06 247.9 4.3 20030103 12 242.7 5.0 20030103 18 243.4 6.0 20030104 00 241.4 7.0 20030104 06 241.5 8.0 20030104 12 243.0 6.8 20030104 18 237.2 7.0 20030105 00 239.0 8.0 20030105 06 243.3 7.0 20030105 12 251.3 6.9 20030105 18 254.3 7.8 20030106 00 254.2 9.0 20030106 06 257.7 5.2 20030106 12 255.1 6.0 20030106 18 257.6 7.0 20030107 00 260.4 8.0 20030107 06 248.8 8.0 20030107 12 245.2 7.2 20030107 18 251.6 7.2 20030108 00 258.2 7.0 20030108 06 250.9 5.8 20030108 12 244.8 7.8 20030108 18 243.2 8.0 20030109 00 257.1 8.2 20030109 06 241.6 4.0 20030109 12 240.9 6.0 20030109 18 246.8 7.0 20030110 00 246.3 8.0 20030110 06 243.1 7.2 20030110 12 239.9 6.3 20030110 18 242.0 7.0 20030111 00 248.4 7.0 20030111 06 250.6 6.7 20030111 12 249.6 8.0 20030111 18 251.3 8.2 20030112 00 250.3 8.2 20030112 06 251.9 4.0 20030112 12 249.5 5.8 20030112 18 241.4 7.8 20030113 00 250.6 9.0 20030113 06 248.8 7.2 20030113 12 249.0 6.2 20030113 18 253.2 7.0 20030114 00 245.6 7.0 20030114 06 252.8 7.0 20030114 12 245.7 6.0 20030114 18 242.1 7.0 20030115 00 246.7 8.0 20030115 06 243.0 4.0 20030115 12 241.2 5.0 20030115 18 242.8 6.8 20030116 00 243.9 8.0 20030116 06 243.8 5.2 20030116 12 240.5 5.3 20030116 18 238.5 6.0 20030117 00 238.8 7.0 20030117 06 241.9 7.0 20030117 12 242.9 8.0 20030117 18 239.3 8.0 20030118 00 235.0 8.0 20030118 06 246.1 4.0 20030118 12 247.4 6.0 20030118 18 243.3 7.8 20030119 00 236.9 8.0 20030119 06 241.2 5.0 20030119 12 239.2 5.0 20030119 18 237.9 6.0 20030120 00 235.8 7.0 20030120 06 241.6 8.0 20030120 12 240.9 7.3 20030120 18 241.9 7.3 20030121 00 247.6 8.0 20030121 06 246.4 4.0 20030121 12 239.6 6.0 20030121 18 232.9 7.8 20030122 00 232.8 9.0 20030122 06 244.1 5.0 20030122 12 243.0 5.8 20030122 18 237.4 6.8 20030123 00 233.7 7.8 20030123 06 233.5 8.0 20030123 12 233.5 6.2 20030123 18 244.0 7.0 20030124 00 240.4 7.0 20030124 06 241.1 4.8 20030124 12 237.6 6.0 20030124 18 238.4 7.0 20030125 00 240.5 8.0 20030125 06 239.8 4.0 20030125 12 234.7 5.0 20030125 18 229.7 6.0 20030126 00 230.6 7.7 20030126 06 232.6 8.0 20030126 12 233.6 7.2 20030126 18 235.3 7.0 20030127 00 232.7 7.0 20030127 06 237.1 5.8 20030127 12 239.4 8.0 20030127 18 241.0 9.0 20030128 00 244.1 9.0 20030128 06 241.6 4.0 20030128 12 244.1 6.0 20030128 18 248.0 7.8 20030129 00 247.1 9.0 20030129 06 246.6 7.2 20030129 12 246.5 6.2 20030129 18 244.2 7.0 20030130 00 241.1 7.0 20030130 06 242.7 7.0 20030130 12 241.4 8.0 20030130 18 240.9 8.0 20030131 00 238.8 8.0 20030131 06 244.8 4.0 20030131 12 244.1 6.0 20030131 18 245.0 8.0 20030201 00 241.0 9.0 20030201 06 248.7 6.2 20030201 12 246.3 5.0 20030201 18 240.5 6.0 20030202 00 247.0 7.8 20030202 06 243.7 8.0 20030202 12 235.8 7.2 20030202 18 233.2 7.0 20030203 00 231.0 7.0 20030203 06 240.0 3.8 20030203 12 239.5 5.7 20030203 18 240.6 6.7 20030204 00 242.8 7.0 20030204 06 248.0 5.0 20030204 12 245.0 5.0 20030204 18 244.4 6.0 20030205 00 238.4 7.0 20030205 06 238.6 7.0 20030205 12 236.7 8.0 20030205 18 233.3 7.2 20030206 00 233.7 7.2 20030206 06 237.7 4.0 20030206 12 230.6 6.7 20030206 18 231.8 8.0 20030207 00 237.5 8.0 20030207 06 241.6 4.2 20030207 12 240.5 5.0 20030207 18 241.1 6.0 20030208 00 238.2 7.0 20030208 06 237.7 7.2 20030208 12 238.8 7.0 20030208 18 237.7 7.0 20030209 00 242.4 7.0 20030209 06 239.2 4.8 20030209 12 244.6 6.7 20030209 18 246.3 8.0 20030210 00 237.9 8.0 20030210 06 234.3 4.0 20030210 12 235.7 5.0 20030210 18 235.9 6.0 20030211 00 241.2 7.8 20030211 06 240.6 8.0 20030211 12 240.2 6.3 20030211 18 240.0 6.2 20030212 00 239.0 7.0 20030212 06 251.8 5.7 20030212 12 240.8 7.0 20030212 18 243.2 7.0 20030213 00 247.0 7.2 20030213 06 245.4 4.0 20030213 12 246.1 5.0 20030213 18 243.7 6.0 20030214 00 249.7 7.0 20030214 06 240.4 6.2 20030214 12 238.1 6.0 20030214 18 235.1 6.0 20030215 00 233.6 7.0 20030215 06 239.2 7.0 20030215 12 242.6 8.0 20030215 18 240.7 9.0 20030216 00 244.6 9.0 20030216 06 242.1 4.0 20030216 12 236.5 5.8 20030216 18 246.5 7.8 20030217 00 242.7 9.0 20030217 06 237.8 7.2 20030217 12 242.9 6.0 20030217 18 240.2 6.0 20030218 00 239.0 7.0 20030218 06 239.2 7.8 20030218 12 238.8 6.8 20030218 18 239.2 8.0 20030219 00 238.8 8.0 20030219 06 243.4 3.8 20030219 12 244.2 5.0 20030219 18 241.9 6.8 20030220 00 241.3 8.0 20030220 06 238.5 6.0 20030220 12 240.9 5.2 20030220 18 239.7 6.0 20030221 00 243.6 7.0 20030221 06 242.2 8.0 20030221 12 238.9 8.0 20030221 18 236.3 8.0 20030222 00 243.2 8.0 20030222 06 245.2 4.8 20030222 12 243.7 6.8 20030222 18 239.1 8.0 20030223 00 243.3 8.0 20030223 06 244.3 4.3 20030223 12 243.1 5.0 20030223 18 239.9 6.0 20030224 00 241.0 7.0 20030224 06 241.3 7.0 20030224 12 241.4 8.0 20030224 18 245.8 8.0 20030225 00 244.8 7.3 20030225 06 243.7 4.8 20030225 12 250.6 6.8 20030225 18 243.5 8.0 20030226 00 231.3 8.0 20030226 06 242.7 4.0 20030226 12 233.6 5.0 20030226 18 235.9 6.8 20030227 00 231.3 8.0 20030227 06 237.6 8.0 20030227 12 232.3 5.3 20030227 18 235.5 6.0 20030228 00 233.2 7.0 20030228 06 233.3 5.4 20030228 12 234.8 6.0 20030228 18 241.8 8.0 20030301 00 239.0 8.0 20030301 06 243.0 4.0 20030301 12 244.3 5.0 20030301 18 244.7 6.8 20030302 00 246.3 8.0 20030302 06 242.3 7.2 20030302 12 238.8 6.0 20030302 18 236.5 6.0 20030303 00 238.7 7.0 20030303 06 241.2 5.8 20030303 12 241.1 8.0 20030303 18 239.8 8.0 20030304 00 238.3 8.0 20030304 06 236.4 4.0 20030304 12 229.7 5.0 20030304 18 235.3 6.8 20030305 00 236.3 7.8 20030305 06 234.6 6.2 20030305 12 237.2 6.2 20030305 18 238.3 6.0 20030306 00 234.9 7.0 20030306 06 229.2 6.0 20030306 12 229.9 7.0 20030306 18 237.8 8.0 20030307 00 232.3 8.0 20030307 06 242.6 4.0 20030307 12 236.6 5.0 20030307 18 238.5 6.8 20030308 00 238.7 8.0 20030308 06 242.4 5.2 20030308 12 235.6 5.0 20030308 18 238.1 6.0 20030309 00 244.3 7.0 20030309 06 237.6 7.0 20030309 12 236.2 6.0 20030309 18 243.9 7.0 20030310 00 238.5 7.0 20030310 06 245.3 3.8 20030310 12 239.5 5.0 20030310 18 243.3 6.8 20030311 00 238.8 8.0 20030311 06 234.7 5.0 20030311 12 237.5 5.0 20030311 18 243.1 6.0 20030312 00 242.4 7.0 20030312 06 252.9 7.0 20030312 12 255.4 7.3 20030312 18 251.7 7.0 20030313 00 249.7 7.0 20030313 06 252.1 4.7 20030313 12 249.1 6.8 20030313 18 255.1 8.0 20030314 00 261.3 8.3 20030314 06 249.2 4.0 20030314 12 251.7 5.0 20030314 18 244.9 6.0 20030315 00 248.1 7.0 20030315 06 251.6 8.0 20030315 12 258.7 7.0 20030315 18 249.2 7.0 20030316 00 251.5 7.0 20030316 06 253.8 5.8 20030316 12 247.0 7.0 20030316 18 244.9 8.0 20030317 00 247.4 8.3 20030317 06 247.7 5.0 20030317 12 246.6 5.0 20030317 18 247.6 6.8 20030318 00 249.6 8.8 20030318 06 249.4 9.0 20030318 12 239.5 6.2 20030318 18 240.7 6.0 20030319 00 240.8 7.0 20030319 06 246.3 5.8 20030319 12 241.2 6.1 20030319 18 245.8 7.0 20030320 00 243.7 8.0 20030320 06 250.6 4.0 20030320 12 242.3 5.8 20030320 18 240.1 6.0 20030321 00 238.6 7.0 20030321 06 248.9 8.0 20030321 12 244.7 7.2 20030321 18 244.8 7.0 20030322 00 240.9 7.0 20030322 06 241.0 6.0 20030322 12 238.1 7.8 20030322 18 237.2 8.0 20030323 00 239.0 8.0 20030323 06 242.6 4.0 20030323 12 238.5 5.8 20030323 18 248.8 7.7 20030324 00 243.9 8.0 20030324 06 245.8 6.2 20030324 12 240.0 5.3 20030324 18 242.7 6.0 20030325 00 235.7 7.0 20030325 06 241.8 7.0 20030325 12 243.9 7.0 20030325 18 246.6 7.3 20030326 00 236.3 7.3 20030326 06 248.7 3.7 20030326 12 240.9 5.0 20030326 18 243.6 7.0 20030327 00 249.2 8.0 20030327 06 256.0 5.2 20030327 12 252.5 5.0 20030327 18 252.7 6.0 20030328 00 250.3 7.8 20030328 06 245.5 8.0 20030328 12 238.5 7.2 20030328 18 236.0 7.0 20030329 00 241.5 7.0 20030329 06 240.4 3.8 20030329 12 244.4 6.0 20030329 18 247.4 7.0 20030330 00 241.2 8.0 20030330 06 251.1 4.2 20030330 12 245.8 5.0 20030330 18 240.0 6.0 20030331 00 239.9 7.0 20030331 06 242.4 7.0 20030331 12 245.7 7.0 20030331 18 241.1 6.2 20030401 00 247.3 7.0 20030401 06 249.8 4.7 20030401 12 243.2 6.8 20030401 18 242.4 8.0 20030402 00 243.8 8.2 20030402 06 249.1 4.2 20030402 12 242.5 5.0 20030402 18 242.0 6.0 20030403 00 246.7 7.0 20030403 06 242.3 7.0 20030403 12 239.3 6.1 20030403 18 247.7 7.0 20030404 00 245.1 7.0 20030404 06 242.7 5.8 20030404 12 247.1 6.0 20030404 18 245.7 8.0 20030405 00 237.8 8.0 20030405 06 256.5 4.0 20030405 12 257.6 5.0 20030405 18 258.4 6.8 20030406 00 248.6 7.8 20030406 06 252.1 7.2 20030406 12 247.4 6.2 20030406 18 242.8 6.0 20030407 00 241.0 6.0 20030407 06 246.6 5.8 20030407 12 247.7 7.0 20030407 18 242.3 7.0 20030408 00 238.9 7.0 20030408 06 245.5 4.0 20030408 12 245.2 5.8 20030408 18 247.2 7.0 20030409 00 246.9 7.0 20030409 06 250.1 6.2 20030409 12 247.0 5.2 20030409 18 251.8 6.0 20030410 00 246.0 7.0 20030410 06 253.9 6.8 20030410 12 245.9 8.0 20030410 18 243.2 8.0 20030411 00 249.7 8.0 20030411 06 254.7 4.0 20030411 12 249.4 5.0 20030411 18 243.7 7.0 20030412 00 240.4 8.0 20030412 06 249.4 6.2 20030412 12 249.8 5.0 20030412 18 260.5 6.0 20030413 00 248.4 7.0 20030413 06 243.5 7.0 20030413 12 250.0 6.0 20030413 18 253.6 7.0 20030414 00 242.9 7.0 20030414 06 247.5 3.8 20030414 12 245.9 5.0 20030414 18 245.5 6.8 20030415 00 248.8 8.0 20030415 06 255.8 5.2 20030415 12 248.0 5.0 20030415 18 247.8 6.0 20030416 00 251.6 7.0 20030416 06 245.5 8.0 20030416 12 245.8 7.9 20030416 18 248.9 7.0 20030417 00 246.6 7.0 20030417 06 253.6 3.8 20030417 12 247.4 6.8 20030417 18 258.6 8.0 20030418 00 247.7 8.0 20030418 06 256.5 5.2 20030418 12 253.0 5.0 20030418 18 249.2 6.0 20030419 00 243.8 7.0 20030419 06 248.6 7.0 20030419 12 239.6 7.0 20030419 18 246.3 7.0 20030420 00 241.0 7.0 20030420 06 248.7 4.8 20030420 12 253.9 7.0 20030420 18 256.8 8.0 20030421 00 246.2 8.0 20030421 06 261.2 4.0 20030421 12 254.5 5.0 20030421 18 250.7 6.7 20030422 00 248.4 8.0 20030422 06 252.8 8.0 20030422 12 255.4 5.2 20030422 18 252.3 6.0 20030423 00 253.0 7.0 20030423 06 251.0 6.7 20030423 12 253.8 6.9 20030423 18 261.3 7.0 20030424 00 244.9 8.0 20030424 06 255.6 4.0 20030424 12 257.8 5.0 20030424 18 249.6 6.0 20030425 00 251.4 7.1 20030425 06 246.3 6.2 20030425 12 246.4 6.0 20030425 18 250.2 6.0 20030426 00 243.2 6.0 20030426 06 260.4 6.7 20030426 12 255.6 8.0 20030426 18 251.1 7.2 20030427 00 246.5 7.0 20030427 06 251.4 4.0 20030427 12 248.7 5.8 20030427 18 244.9 7.0 20030428 00 251.0 8.0 20030428 06 248.0 5.2 20030428 12 253.3 5.0 20030428 18 250.4 6.0 20030429 00 256.2 7.0 20030429 06 259.9 7.0 20030429 12 263.5 7.2 20030429 18 248.0 7.2 20030430 00 250.5 7.0 20030430 06 259.6 3.0 20030430 12 259.4 5.0 20030430 18 245.0 6.8 20030501 00 252.8 8.0 20030501 06 251.1 7.2 20030501 12 249.2 5.9 20030501 18 251.7 6.0 20030502 00 253.2 7.0 20030502 06 257.7 7.8 20030502 12 256.0 7.0 20030502 18 261.1 7.0 20030503 00 257.9 7.0 20030503 06 252.1 4.0 20030503 12 247.8 6.0 20030503 18 243.7 7.0 20030504 00 253.3 8.0 20030504 06 255.4 5.0 20030504 12 252.2 5.0 20030504 18 250.5 6.0 20030505 00 257.1 7.8 20030505 06 247.8 8.8 20030505 12 259.0 9.0 20030505 18 262.3 8.2 20030506 00 254.4 7.2 20030506 06 253.9 5.7 20030506 12 256.6 7.8 20030506 18 256.7 9.0 20030507 00 252.6 9.0 20030507 06 261.7 4.0 20030507 12 266.4 5.0 20030507 18 266.2 6.0 20030508 00 261.6 7.0 20030508 06 257.0 7.2 20030508 12 267.9 7.0 20030508 18 268.1 7.0 20030509 00 258.7 7.0 20030509 06 262.5 5.8 20030509 12 256.8 7.8 20030509 18 256.6 8.2 20030510 00 254.5 8.2 20030510 06 253.7 4.0 20030510 12 258.6 5.0 20030510 18 257.5 7.0 20030511 00 249.5 8.8 20030511 06 255.5 7.3 20030511 12 250.6 6.2 20030511 18 253.6 6.0 20030512 00 255.6 7.0 20030512 06 247.6 5.8 20030512 12 247.8 7.0 20030512 18 240.4 7.0 20030513 00 239.2 7.0 20030513 06 248.8 4.0 20030513 12 239.0 5.0 20030513 18 243.6 6.0 20030514 00 249.6 7.0 20030514 06 255.6 6.2 20030514 12 251.4 6.0 20030514 18 251.7 6.0 20030515 00 251.8 7.0 20030515 06 256.2 7.0 20030515 12 252.2 8.0 20030515 18 257.4 8.2 20030516 00 255.1 8.0 20030516 06 260.7 4.0 20030516 12 263.1 5.8 20030516 18 256.2 7.0 20030517 00 251.1 8.0 20030517 06 253.1 6.2 20030517 12 250.0 6.0 20030517 18 249.7 6.1 20030518 00 248.3 7.0 20030518 06 256.3 7.0 20030518 12 247.2 6.8 20030518 18 249.1 7.2 20030519 00 252.6 8.0 20030519 06 247.8 8.0 20030519 12 255.9 7.0 20030519 18 248.6 7.8 20030520 00 247.4 8.8 20030520 06 242.3 9.0 20030520 12 249.7 8.0 20030520 18 247.8 8.0 20030521 00 251.7 9.0 20030521 06 255.2 9.0 20030521 12 251.0 8.2 20030521 18 254.7 7.2 20030522 00 256.1 7.2 20030522 06 255.8 4.0 20030522 12 248.4 6.8 20030522 18 256.7 8.0 20030523 00 248.3 8.0 20030523 06 257.2 4.2 20030523 12 252.0 5.0 20030523 18 253.3 6.0 20030524 00 250.8 7.0 20030524 06 250.0 7.0 20030524 12 248.1 7.2 20030524 18 254.1 7.0 20030525 00 249.2 7.0 20030525 06 261.1 5.0 20030525 12 251.2 7.0 20030525 18 253.3 8.0 20030526 00 251.0 9.0 20030526 06 267.4 4.0 20030526 12 259.9 5.0 20030526 18 259.0 6.7 20030527 00 251.8 7.8 20030527 06 261.2 8.0 20030527 12 257.0 6.0 20030527 18 253.7 6.2 20030528 00 243.7 7.0 20030528 06 263.1 5.4 20030528 12 252.9 6.0 20030528 18 253.6 7.0 20030529 00 256.5 8.0 20030529 06 268.1 4.0 20030529 12 264.1 5.0 20030529 18 270.5 6.0 20030530 00 264.0 7.8 20030530 06 267.3 7.2 20030530 12 260.0 6.2 20030530 18 261.3 6.0 20030531 00 266.3 7.0 20030531 06 264.6 6.8 20030531 12 255.2 8.0 20030531 18 255.3 8.0 20030601 00 259.5 8.0 20030601 06 260.2 4.0 20030601 12 256.4 5.8 20030601 18 251.4 7.0 20030602 00 251.4 8.0 20030602 06 260.1 6.2 20030602 12 254.1 6.0 20030602 18 254.1 6.2 20030603 00 252.6 7.0 20030603 06 263.5 7.0 20030603 12 255.3 8.0 20030603 18 258.7 8.0 20030604 00 252.4 7.3 20030604 06 263.9 4.0 20030604 12 262.3 6.0 20030604 18 258.2 8.0 20030605 00 257.8 9.0 20030605 06 263.6 6.2 20030605 12 270.2 5.0 20030605 18 269.2 6.0 20030606 00 255.5 7.1 20030606 06 268.0 8.0 20030606 12 254.7 7.0 20030606 18 253.2 7.0 20030607 00 259.4 7.2 20030607 06 257.8 4.0 20030607 12 260.6 5.8 20030607 18 257.6 7.0 20030608 00 257.2 8.0 20030608 06 266.4 4.3 20030608 12 255.3 5.0 20030608 18 252.9 6.0 20030609 00 265.8 7.0 20030609 06 265.4 8.0 20030609 12 261.4 8.0 20030609 18 258.2 7.2 20030610 00 267.4 7.2 20030610 06 263.5 4.1 20030610 12 265.1 6.8 20030610 18 261.8 8.0 20030611 00 267.7 8.9 20030611 06 262.5 4.0 20030611 12 273.5 5.0 20030611 18 254.2 6.0 20030612 00 257.5 7.8 20030612 06 255.7 7.3 20030612 12 257.6 7.2 20030612 18 255.7 7.0 20030613 00 257.7 7.2 20030613 06 260.2 5.8 20030613 12 261.6 7.0 20030613 18 264.1 8.0 20030614 00 258.6 9.0 20030614 06 262.2 4.0 20030614 12 257.5 5.0 20030614 18 254.2 6.0 20030615 00 255.9 7.8 20030615 06 258.3 7.3 20030615 12 260.1 6.0 20030615 18 253.6 7.0 20030616 00 259.7 7.0 20030616 06 255.1 5.8 20030616 12 261.1 7.0 20030616 18 257.4 7.0 20030617 00 261.0 8.0 20030617 06 262.2 4.0 20030617 12 258.9 5.0 20030617 18 253.7 6.0 20030618 00 257.1 7.1 20030618 06 254.3 7.0 20030618 12 256.4 7.0 20030618 18 257.9 7.0 20030619 00 259.6 7.0 20030619 06 259.6 6.8 20030619 12 258.4 8.0 20030619 18 262.3 9.0 20030620 00 264.7 8.9 20030620 06 265.4 4.0 20030620 12 272.4 5.8 20030620 18 264.0 7.0 20030621 00 267.4 8.1 20030621 06 271.1 6.2 20030621 12 272.6 6.0 20030621 18 270.8 6.9 20030622 00 271.2 7.0 20030622 06 262.5 7.0 20030622 12 265.9 8.0 20030622 18 261.6 8.0 20030623 00 260.0 8.0 20030623 06 265.1 5.0 20030623 12 263.9 6.0 20030623 18 257.4 8.0 20030624 00 259.0 9.0 20030624 06 257.9 6.2 20030624 12 253.4 5.9 20030624 18 250.9 6.8 20030625 00 253.3 7.8 20030625 06 261.3 8.1 20030625 12 253.3 7.3 20030625 18 254.8 7.9 20030626 00 245.2 8.0 20030626 06 256.3 5.0 20030626 12 263.6 6.0 20030626 18 254.5 7.0 20030627 00 257.6 8.0 20030627 06 252.1 5.0 20030627 12 260.3 6.0 20030627 18 256.6 7.0 20030628 00 261.1 7.8 20030628 06 259.8 8.0 20030628 12 257.8 8.0 20030628 18 255.4 8.0 20030629 00 249.3 8.0 20030629 06 254.4 5.7 20030629 12 254.1 7.0 20030629 18 248.5 8.0 20030630 00 252.3 9.0 20030630 06 250.0 5.2 20030630 12 248.0 6.0 20030630 18 245.7 7.0 20030701 00 252.0 8.0 20030701 06 251.7 8.0 20030701 12 247.5 7.0 20030701 18 243.7 7.0 20030702 00 250.3 7.0 20030702 06 253.4 5.8 20030702 12 255.4 5.8 20030702 18 247.2 7.0 20030703 00 247.6 8.0 20030703 06 259.1 4.1 20030703 12 254.9 5.0 20030703 18 254.9 6.0 20030704 00 253.9 7.0 20030704 06 253.3 7.0 20030704 12 250.7 6.2 20030704 18 256.6 6.0 20030705 00 258.3 7.0 20030705 06 249.4 5.8 20030705 12 251.4 6.8 20030705 18 250.2 7.0 20030706 00 249.8 7.0 20030706 06 250.5 4.0 20030706 12 248.6 5.8 20030706 18 252.4 6.0 20030707 00 251.0 7.0 20030707 06 255.6 6.2 20030707 12 252.3 6.2 20030707 18 251.6 6.2 20030708 00 251.6 7.0 20030708 06 250.0 6.8 20030708 12 247.9 7.0 20030708 18 250.3 8.0 20030709 00 253.0 8.0 20030709 06 250.3 4.1 20030709 12 246.4 5.8 20030709 18 245.8 7.0 20030710 00 245.8 8.0 20030710 06 250.9 5.3 20030710 12 244.7 5.0 20030710 18 245.2 6.0 20030711 00 243.7 7.0 20030711 06 247.3 7.0 20030711 12 253.0 6.0 20030711 18 246.9 7.0 20030712 00 257.3 7.0 20030712 06 258.8 4.0 20030712 12 253.4 5.0 20030712 18 253.7 6.8 20030713 00 257.7 7.8 20030713 06 254.6 5.2 20030713 12 253.8 5.2 20030713 18 255.8 6.0 20030714 00 258.4 6.1 20030714 06 252.6 7.0 20030714 12 254.4 7.0 20030714 18 258.9 7.0 20030715 00 255.5 7.0 20030715 06 259.2 5.0 20030715 12 261.2 6.0 20030715 18 257.6 7.0 20030716 00 256.5 7.0 20030716 06 259.8 5.2 20030716 12 254.1 5.2 20030716 18 254.2 6.0 20030717 00 255.0 7.0 20030717 06 251.1 7.0 20030717 12 255.6 7.0 20030717 18 259.2 7.0 20030718 00 258.4 7.0 20030718 06 262.7 5.8 20030718 12 257.8 6.8 20030718 18 257.0 7.1 20030719 00 255.3 8.0 20030719 06 261.6 5.0 20030719 12 263.0 5.0 20030719 18 254.5 6.0 20030720 00 255.4 7.0 20030720 06 259.5 7.0 20030720 12 257.6 5.8 20030720 18 258.0 6.0 20030721 00 257.6 7.0 20030721 06 260.7 5.8 20030721 12 260.3 6.0 20030721 18 257.2 6.8 20030722 00 262.0 7.0 20030722 06 261.7 4.0 20030722 12 259.5 5.0 20030722 18 260.4 6.0 20030723 00 255.6 7.0 20030723 06 257.4 6.2 20030723 12 257.7 6.2 20030723 18 259.4 6.2 20030724 00 257.5 7.0 20030724 06 260.9 6.8 20030724 12 256.6 7.1 20030724 18 260.3 8.0 20030725 00 258.8 8.0 20030725 06 258.8 8.0 20030725 12 261.7 8.0 20030725 18 262.0 8.0 20030726 00 264.4 8.2 20030726 06 252.0 8.0 20030726 12 254.0 8.1 20030726 18 258.1 9.0 20030727 00 251.0 9.0 20030727 06 260.9 9.2 20030727 12 255.0 9.0 20030727 18 254.7 9.0 20030728 00 253.3 10.0 20030728 06 254.2 10.0 20030728 12 256.8 7.9 20030728 18 258.1 9.0 20030729 00 253.9 9.8 20030729 06 254.4 5.6 20030729 12 258.5 5.0 20030729 18 252.4 6.0 20030730 00 252.4 6.1 20030730 06 251.3 7.0 20030730 12 252.1 6.0 20030730 18 254.3 7.0 20030731 00 257.8 7.0 20030731 06 257.4 4.0 20030731 12 258.7 5.0 20030731 18 261.8 6.0 20030801 00 253.4 7.0 20030801 06 258.6 5.0 20030801 12 256.8 5.0 20030801 18 253.4 5.0 20030802 00 256.6 6.0 20030802 06 258.2 6.1 20030802 12 257.4 7.0 20030802 18 259.0 6.9 20030803 00 257.3 6.9 20030803 06 259.2 4.8 20030803 12 260.4 6.0 20030803 18 257.4 7.0 20030804 00 260.4 7.0 20030804 06 261.2 4.0 20030804 12 262.8 5.0 20030804 18 262.3 6.0 20030805 00 270.2 6.8 20030805 06 262.4 7.0 20030805 12 264.2 6.1 20030805 18 263.9 7.0 20030806 00 257.3 6.9 20030806 06 257.6 4.8 20030806 12 258.7 5.8 20030806 18 258.6 6.8 20030807 00 255.6 7.0 20030807 06 259.9 4.0 20030807 12 257.1 4.0 20030807 18 257.8 5.1 20030808 00 257.0 6.1 20030808 06 255.3 6.0 20030808 12 254.0 5.2 20030808 18 249.0 5.2 20030809 00 251.1 6.0 20030809 06 257.4 5.7 20030809 12 258.1 6.0 20030809 18 262.2 6.0 20030810 00 254.7 7.0 20030810 06 256.6 4.0 20030810 12 255.2 5.0 20030810 18 252.7 5.1 20030811 00 258.8 6.0 20030811 06 258.8 6.0 20030811 12 257.0 6.0 20030811 18 261.3 6.0 20030812 00 263.7 6.2 20030812 06 265.6 6.0 20030812 12 262.8 7.0 20030812 18 261.0 7.0 20030813 00 261.8 7.0 20030813 06 260.9 4.0 20030813 12 258.2 5.0 20030813 18 261.6 6.0 20030814 00 260.4 7.0 20030814 06 262.7 5.2 20030814 12 257.7 5.0 20030814 18 257.2 6.0 20030815 00 254.1 6.0 20030815 06 257.8 6.0 20030815 12 261.2 5.8 20030815 18 254.3 6.0 20030816 00 255.4 7.0 20030816 06 255.2 4.0 20030816 12 254.9 5.0 20030816 18 255.2 5.8 20030817 00 253.4 6.8 20030817 06 257.8 7.0 20030817 12 258.3 6.2 20030817 18 258.5 7.0 20030818 00 264.3 7.0 20030818 06 260.6 7.1 20030818 12 263.2 7.2 20030818 18 261.0 7.9 20030819 00 263.8 8.0 20030819 06 255.7 5.0 20030819 12 252.7 5.8 20030819 18 254.0 6.0 20030820 00 259.3 7.0 20030820 06 261.8 5.0 20030820 12 258.0 5.0 20030820 18 255.5 6.0 20030821 00 261.5 6.0 20030821 06 260.2 6.0 20030821 12 262.3 6.9 20030821 18 264.4 6.2 20030822 00 258.3 6.2 20030822 06 257.3 4.8 20030822 12 256.9 6.0 20030822 18 253.0 7.0 20030823 00 260.4 8.0 20030823 06 256.8 4.0 20030823 12 258.9 5.0 20030823 18 253.5 5.1 20030824 00 251.9 6.0 20030824 06 258.2 6.1 20030824 12 261.4 5.0 20030824 18 255.7 6.0 20030825 00 256.7 6.0 20030825 06 260.7 4.8 20030825 12 257.1 5.0 20030825 18 257.9 6.0 20030826 00 258.3 6.8 20030826 06 263.2 4.0 20030826 12 263.3 5.0 20030826 18 260.7 5.0 20030827 00 262.6 6.0 20030827 06 262.4 6.0 20030827 12 265.4 6.0 20030827 18 266.7 6.0 20030828 00 273.0 6.0 20030828 06 259.4 6.0 20030828 12 264.2 6.8 20030828 18 255.8 7.0 20030829 00 259.1 7.0 20030829 06 254.6 4.0 20030829 12 255.4 5.0 20030829 18 254.0 6.0 20030830 00 256.9 6.0 20030830 06 260.6 5.3 20030830 12 264.1 6.0 20030830 18 264.2 6.0 20030831 00 262.4 6.2 20030831 06 264.5 6.0 20030831 12 264.4 7.0 20030831 18 265.8 7.0 20030901 00 261.5 7.0 20030901 06 265.7 4.0 20030901 12 259.6 5.0 20030901 18 266.6 6.1 20030902 00 261.0 7.0 20030902 06 273.8 5.2 20030902 12 266.8 5.0 20030902 18 262.4 5.1 20030903 00 257.8 6.0 20030903 06 266.9 7.0 20030903 12 264.9 6.0 20030903 18 262.5 6.0 20030904 00 263.4 7.0 20030904 06 259.9 4.0 20030904 12 261.9 5.0 20030904 18 262.1 6.0 20030905 00 254.2 6.1 20030905 06 257.0 7.0 20030905 12 253.4 7.0 20030905 18 252.5 7.0 20030906 00 255.3 7.0 20030906 06 256.4 8.0 20030906 12 258.4 8.0 20030906 18 254.1 8.0 20030907 00 258.9 8.0 20030907 06 258.1 8.0 20030907 12 260.3 8.2 20030907 18 252.0 8.0 20030908 00 254.6 9.0 20030908 06 263.7 4.0 20030908 12 254.7 5.0 20030908 18 254.5 6.0 20030909 00 256.9 6.1 20030909 06 259.0 7.0 20030909 12 255.2 7.0 20030909 18 247.5 7.0 20030910 00 255.9 7.0 20030910 06 262.2 5.0 20030910 12 262.1 6.0 20030910 18 261.9 7.0 20030911 00 266.3 7.8 20030911 06 264.1 4.9 20030911 12 264.7 5.0 20030911 18 261.2 5.0 20030912 00 259.7 6.0 20030912 06 258.6 6.0 20030912 12 259.6 5.2 20030912 18 262.2 6.0 20030913 00 264.4 6.0 20030913 06 260.3 5.8 20030913 12 258.9 6.0 20030913 18 261.7 6.0 20030914 00 259.6 7.0 20030914 06 265.0 4.0 20030914 12 264.6 5.0 20030914 18 255.1 5.1 20030915 00 260.1 6.0 20030915 06 262.8 6.0 20030915 12 259.2 6.0 20030915 18 253.9 6.0 20030916 00 256.1 6.0 20030916 06 257.8 6.0 20030916 12 255.8 7.0 20030916 18 257.2 7.0 20030917 00 259.7 7.0 20030917 06 262.8 4.0 20030917 12 261.1 5.0 20030917 18 258.3 6.0 20030918 00 261.3 6.8 20030918 06 259.7 5.0 20030918 12 249.5 5.0 20030918 18 254.0 6.0 20030919 00 258.0 6.0 20030919 06 256.1 6.0 20030919 12 263.3 6.8 20030919 18 259.0 7.0 20030920 00 266.4 7.0 20030920 06 265.6 5.0 20030920 12 265.1 5.0 20030920 18 265.2 6.0 20030921 00 263.2 6.8 20030921 06 259.9 5.2 20030921 12 257.9 5.0 20030921 18 260.5 6.0 20030922 00 258.9 6.0 20030922 06 252.7 6.0 20030922 12 255.7 6.0 20030922 18 256.0 6.2 20030923 00 259.2 6.9 20030923 06 253.0 4.8 20030923 12 246.6 5.0 20030923 18 249.0 6.0 20030924 00 249.3 6.8 20030924 06 256.1 4.0 20030924 12 255.0 5.0 20030924 18 253.5 6.0 20030925 00 255.7 6.0 20030925 06 251.9 6.0 20030925 12 250.6 7.0 20030925 18 255.0 7.0 20030926 00 254.7 7.0 20030926 06 255.9 4.8 20030926 12 250.3 5.8 20030926 18 250.3 6.8 20030927 00 255.8 7.0 20030927 06 263.7 4.9 20030927 12 266.8 5.0 20030927 18 262.1 6.0 20030928 00 254.7 6.0 20030928 06 257.4 6.0 20030928 12 261.4 6.0 20030928 18 264.3 6.1 20030929 00 262.4 7.0 20030929 06 267.6 5.0 20030929 12 266.2 5.1 20030929 18 257.0 6.0 20030930 00 257.4 6.8 20030930 06 257.6 4.0 20030930 12 253.0 5.0 20030930 18 260.0 5.1 20031001 00 260.5 6.0 20031001 06 257.8 6.0 20031001 12 255.6 5.2 20031001 18 256.5 6.0 20031002 00 259.8 6.0 20031002 06 265.6 6.0 20031002 12 262.9 6.0 20031002 18 262.0 6.2 20031003 00 259.0 7.0 20031003 06 257.8 4.0 20031003 12 259.0 5.0 20031003 18 257.2 5.0 20031004 00 257.1 6.0 20031004 06 259.2 5.2 20031004 12 259.2 6.0 20031004 18 253.5 6.0 20031005 00 252.2 6.0 20031005 06 259.0 6.0 20031005 12 251.6 6.0 20031005 18 250.6 7.0 20031006 00 251.3 7.0 20031006 06 255.9 4.0 20031006 12 251.8 4.8 20031006 18 256.0 5.8 20031007 00 252.8 6.0 20031007 06 251.3 5.0 20031007 12 251.4 5.0 20031007 18 253.3 5.0 20031008 00 253.6 6.0 20031008 06 248.3 6.0 20031008 12 253.2 5.0 20031008 18 249.0 6.0 20031009 00 250.1 6.0 20031009 06 254.0 4.0 20031009 12 256.9 5.0 20031009 18 252.1 5.0 20031010 00 250.7 6.0 20031010 06 253.6 4.3 20031010 12 249.2 5.0 20031010 18 249.6 5.9 20031011 00 247.7 6.0 20031011 06 253.9 6.0 20031011 12 256.3 6.9 20031011 18 255.9 7.0 20031012 00 252.2 7.0 20031012 06 257.6 5.0 20031012 12 258.0 5.7 20031012 18 247.4 6.0 20031013 00 250.7 6.0 20031013 06 251.8 4.9 20031013 12 251.2 5.0 20031013 18 254.7 6.0 20031014 00 252.1 6.0 20031014 06 253.7 6.0 20031014 12 257.1 6.2 20031014 18 258.2 6.9 20031015 00 257.2 7.0 20031015 06 249.1 7.0 20031015 12 254.2 6.8 20031015 18 250.6 7.0 20031016 00 241.2 7.0 20031016 06 245.2 4.0 20031016 12 245.0 4.8 20031016 18 249.1 5.0 20031017 00 241.4 6.0 20031017 06 245.6 6.0 20031017 12 247.7 5.0 20031017 18 246.6 6.0 20031018 00 247.1 6.0 20031018 06 244.0 5.8 20031018 12 251.2 5.0 20031018 18 249.9 6.0 20031019 00 251.6 6.0 20031019 06 249.5 4.0 20031019 12 250.8 4.3 20031019 18 250.2 5.0 20031020 00 256.0 6.0 20031020 06 250.5 5.2 20031020 12 247.0 6.0 20031020 18 244.8 6.0 20031021 00 242.8 6.2 20031021 06 248.2 6.0 20031021 12 247.5 6.0 20031021 18 250.9 7.0 20031022 00 254.0 7.0 20031022 06 248.7 4.0 20031022 12 246.2 5.0 20031022 18 243.0 6.0 20031023 00 245.6 6.0 20031023 06 250.0 5.2 20031023 12 247.5 6.0 20031023 18 246.6 6.0 20031024 00 246.8 6.2 20031024 06 245.6 6.0 20031024 12 249.7 6.0 20031024 18 252.0 7.0 20031025 00 256.8 7.0 20031025 06 252.8 4.0 20031025 12 254.3 4.8 20031025 18 251.5 5.8 20031026 00 255.5 6.0 20031026 06 255.0 5.0 20031026 12 252.5 5.0 20031026 18 253.9 5.2 20031027 00 256.1 6.0 20031027 06 251.4 6.0 20031027 12 255.3 6.0 20031027 18 258.4 6.2 20031028 00 255.4 7.0 20031028 06 247.6 7.0 20031028 12 250.0 7.0 20031028 18 251.5 7.0 20031029 00 254.8 7.0 20031029 06 250.8 4.0 20031029 12 251.7 5.0 20031029 18 247.1 5.9 20031030 00 250.4 6.0 20031030 06 249.7 6.2 20031030 12 250.4 7.0 20031030 18 249.0 7.0 20031031 00 250.7 7.7 20031031 06 252.9 4.8 20031031 12 248.7 5.8 20031031 18 251.6 6.0 20031101 00 248.8 6.0 20031101 06 245.0 4.0 20031101 12 251.7 6.0 20031101 18 250.2 6.0 20031102 00 245.6 7.0 20031102 06 245.9 7.0 20031102 12 249.1 7.0 20031102 18 249.0 7.0 20031103 00 252.4 8.0 20031103 06 249.5 5.8 20031103 12 244.4 5.8 20031103 18 246.1 6.8 20031104 00 249.9 7.8 20031104 06 246.1 4.0 20031104 12 241.8 5.0 20031104 18 242.6 6.0 20031105 00 244.4 7.0 20031105 06 247.4 7.0 20031105 12 245.9 7.0 20031105 18 246.7 7.2 20031106 00 247.7 7.9 20031106 06 245.8 7.0 20031106 12 244.9 7.0 20031106 18 245.1 8.0 20031107 00 244.2 8.0 20031107 06 247.6 4.0 20031107 12 244.4 5.0 20031107 18 240.2 6.0 20031108 00 239.5 7.0 20031108 06 243.8 6.2 20031108 12 249.8 7.2 20031108 18 247.7 7.9 20031109 00 244.0 8.0 20031109 06 245.7 7.0 20031109 12 243.8 7.8 20031109 18 240.3 8.0 20031110 00 242.9 8.0 20031110 06 246.0 4.1 20031110 12 243.1 5.8 20031110 18 245.7 6.8 20031111 00 245.3 7.0 20031111 06 243.9 5.2 20031111 12 247.5 6.0 20031111 18 246.7 6.9 20031112 00 246.2 7.0 20031112 06 240.8 7.0 20031112 12 243.4 6.8 20031112 18 246.8 7.0 20031113 00 245.3 8.0 20031113 06 243.1 4.8 20031113 12 240.3 5.0 20031113 18 243.0 6.7 20031114 00 247.9 7.0 20031114 06 247.0 5.2 20031114 12 245.3 6.0 20031114 18 249.0 6.2 20031115 00 250.4 7.0 20031115 06 243.8 7.0 20031115 12 240.6 7.2 20031115 18 241.0 8.0 20031116 00 238.8 8.0 20031116 06 243.8 4.8 20031116 12 237.8 6.0 20031116 18 237.3 6.8 20031117 00 240.7 7.7 20031117 06 248.8 5.0 20031117 12 242.9 6.0 20031117 18 243.7 7.0 20031118 00 242.4 7.9 20031118 06 241.4 7.9 20031118 12 236.1 8.0 20031118 18 240.1 8.0 20031119 00 252.0 9.0 20031119 06 247.3 5.8 20031119 12 244.8 6.0 20031119 18 250.9 6.8 20031120 00 251.0 7.0 20031120 06 243.7 5.0 20031120 12 242.9 5.0 20031120 18 243.2 6.0 20031121 00 244.2 7.0 20031121 06 243.9 7.0 20031121 12 251.8 6.0 20031121 18 251.6 7.0 20031122 00 247.2 7.9 20031122 06 243.9 6.7 20031122 12 243.6 6.0 20031122 18 242.8 6.0 20031123 00 242.4 7.0 20031123 06 242.2 4.0 20031123 12 236.1 5.0 20031123 18 235.3 6.0 20031124 00 240.3 7.0 20031124 06 245.2 7.0 20031124 12 238.3 7.2 20031124 18 243.8 8.0 20031125 00 251.3 8.9 20031125 06 245.3 7.7 20031125 12 241.4 7.8 20031125 18 242.8 8.0 20031126 00 243.9 8.0 20031126 06 241.8 4.0 20031126 12 239.0 5.9 20031126 18 239.9 6.0 20031127 00 237.2 7.0 20031127 06 244.8 6.2 20031127 12 246.7 7.0 20031127 18 249.0 8.0 20031128 00 241.1 8.0 20031128 06 245.7 8.0 20031128 12 242.8 7.8 20031128 18 240.5 7.8 20031129 00 244.8 7.8 20031129 06 251.9 4.0 20031129 12 244.7 5.0 20031129 18 247.7 6.0 20031130 00 247.7 7.0 20031130 06 243.0 5.2 20031130 12 245.3 6.0 20031130 18 251.2 7.0 20031201 00 243.7 7.9 20031201 06 242.3 8.0 20031201 12 251.9 7.0 20031201 18 248.6 7.2 20031202 00 246.2 8.0 20031202 06 242.5 8.0 20031202 12 246.6 8.2 20031202 18 248.5 9.0 20031203 00 245.1 9.0 20031203 06 246.4 5.3 20031203 12 250.5 7.2 20031203 18 249.4 8.2 20031204 00 248.7 9.0 20031204 06 246.3 9.0 20031204 12 245.4 10.0 20031204 18 247.9 10.0 20031205 00 249.5 10.0 20031205 06 246.9 10.0 20031205 12 248.7 10.0 20031205 18 249.4 10.0 20031206 00 245.6 10.0 20031206 06 245.2 10.0 20031206 12 246.6 9.8 20031206 18 250.0 9.8 20031207 00 245.5 9.1 20031207 06 237.6 8.3 20031207 12 239.8 7.8 20031207 18 243.4 7.8 20031208 00 242.9 8.0 20031208 06 250.5 5.8 20031208 12 255.2 5.8 20031208 18 251.6 6.0 20031209 00 247.5 7.0 20031209 06 246.0 4.0 20031209 12 242.5 5.0 20031209 18 241.7 6.2 20031210 00 238.8 7.2 20031210 06 239.9 8.2 20031210 12 245.4 8.2 20031210 18 247.6 8.9 20031211 00 248.8 9.0 20031211 06 247.3 7.7 20031211 12 242.6 6.8 20031211 18 245.2 6.8 20031212 00 245.0 7.0 20031212 06 243.1 4.0 20031212 12 242.2 5.3 20031212 18 245.1 7.0 20031213 00 243.9 8.0 20031213 06 242.4 7.2 20031213 12 242.8 8.0 20031213 18 235.4 8.9 20031214 00 243.3 9.0 20031214 06 244.6 7.8 20031214 12 243.6 7.0 20031214 18 245.9 7.0 20031215 00 242.9 7.0 20031215 06 247.1 4.0 20031215 12 243.9 5.0 20031215 18 248.8 6.0 20031216 00 251.6 7.0 20031216 06 252.1 6.6 20031216 12 246.4 7.0 20031216 18 246.8 7.0 20031217 00 242.3 8.0 20031217 06 250.6 8.0 20031217 12 246.8 6.0 20031217 18 245.2 6.8 20031218 00 247.4 7.0 20031218 06 249.1 4.0 20031218 12 245.7 5.0 20031218 18 249.7 6.0 20031219 00 251.3 7.0 20031219 06 244.7 8.0 20031219 12 242.6 7.9 20031219 18 249.7 8.9 20031220 00 245.4 9.2 20031220 06 244.9 9.0 20031220 12 248.1 9.0 20031220 18 251.9 9.0 20031221 00 252.1 8.8 20031221 06 248.0 8.8 20031221 12 247.7 9.0 20031221 18 248.3 9.0 20031222 00 251.2 9.0 20031222 06 262.0 10.0 20031222 12 255.9 10.0 20031222 18 254.7 10.0 20031223 00 252.3 10.0 20031223 06 245.7 9.8 20031223 12 244.6 9.8 20031223 18 247.9 9.8 20031224 00 241.3 9.1 20031224 06 257.8 5.6 20031224 12 254.8 5.8 20031224 18 259.2 6.8 20031225 00 262.0 7.0 20031225 06 251.5 4.3 20031225 12 255.1 5.0 20031225 18 253.2 6.0 20031226 00 249.2 7.0 20031226 06 247.3 7.2 20031226 12 242.3 6.0 20031226 18 243.3 7.0 20031227 00 250.2 8.0 20031227 06 248.9 6.0 20031227 12 248.6 6.0 20031227 18 249.8 6.0 20031228 00 250.3 7.0 20031228 06 240.9 4.1 20031228 12 240.7 5.3 20031228 18 247.9 6.2 20031229 00 245.6 7.0 20031229 06 244.0 7.2 20031229 12 244.9 7.9 20031229 18 246.9 8.0 20031230 00 243.0 8.2 20031230 06 246.0 7.8 20031230 12 245.2 8.0 20031230 18 251.9 8.0 20031231 00 248.5 8.7 20031231 06 241.1 4.0 20031231 12 241.6 5.2 20031231 18 243.5 6.0 20040101 00 245.7 7.0 20040101 06 246.9 6.2 20040101 12 251.4 7.2 20040101 18 252.7 8.2 20040102 00 252.1 9.0 20040102 06 246.0 9.0 20040102 12 240.8 8.8 20040102 18 244.7 8.8 20040103 00 246.1 9.0 20040103 06 240.0 4.8 20040103 12 243.1 6.0 20040103 18 241.5 7.0 20040104 00 236.9 7.0 20040104 06 233.5 6.2 20040104 12 235.3 7.0 20040104 18 232.3 8.0 20040105 00 225.0 8.0 20040105 06 230.9 8.3 20040105 12 230.9 9.0 20040105 18 234.2 9.0 20040106 00 237.4 9.1 20040106 06 240.1 9.8 20040106 12 234.9 10.0 20040106 18 232.3 10.0 20040107 00 235.0 10.0 20040107 06 235.4 5.3 20040107 12 238.2 7.0 20040107 18 236.2 8.0 20040108 00 238.4 8.3 20040108 06 237.8 9.0 20040108 12 236.7 9.0 20040108 18 240.2 9.3 20040109 00 244.2 10.0 20040109 06 246.2 5.8 20040109 12 241.5 6.7 20040109 18 242.7 7.0 20040110 00 244.7 8.0 20040110 06 246.0 5.0 20040110 12 246.5 6.2 20040110 18 246.4 7.2 20040111 00 251.7 8.3 20040111 06 254.6 9.0 20040111 12 254.9 9.0 20040111 18 250.7 9.3 20040112 00 251.5 10.0 20040112 06 249.1 5.8 20040112 12 250.9 6.8 20040112 18 249.6 7.0 20040113 00 247.2 7.8 20040113 06 253.5 5.0 20040113 12 253.0 6.3 20040113 18 252.6 7.3 20040114 00 249.8 8.3 20040114 06 252.7 9.0 20040114 12 253.3 9.2 20040114 18 250.8 9.3 20040115 00 251.0 10.0 20040115 06 249.5 7.8 20040115 12 249.4 8.0 20040115 18 246.4 8.0 20040116 00 244.5 8.8 20040116 06 249.9 4.9 20040116 12 250.7 6.0 20040116 18 253.0 7.0 20040117 00 253.2 8.0 20040117 06 250.6 7.2 20040117 12 244.8 8.0 20040117 18 248.0 8.2 20040118 00 250.1 9.0 20040118 06 249.6 8.0 20040118 12 245.2 8.7 20040118 18 251.3 9.0 20040119 00 248.7 9.0 20040119 06 253.2 5.0 20040119 12 251.5 6.0 20040119 18 246.7 7.0 20040120 00 249.6 8.0 20040120 06 254.6 8.0 20040120 12 253.1 9.0 20040120 18 246.4 9.0 20040121 00 252.7 10.0 20040121 06 259.4 10.0 20040121 12 258.4 10.0 20040121 18 258.0 9.8 20040122 00 251.0 9.8 20040122 06 253.2 5.0 20040122 12 253.4 6.0 20040122 18 260.5 7.0 20040123 00 253.2 7.2 20040123 06 246.7 6.0 20040123 12 247.6 7.2 20040123 18 250.9 8.3 20040124 00 246.1 9.0 20040124 06 246.6 9.0 20040124 12 251.7 9.0 20040124 18 252.5 9.0 20040125 00 248.7 9.0 20040125 06 244.0 5.8 20040125 12 238.6 6.0 20040125 18 245.0 7.0 20040126 00 244.2 7.8 20040126 06 244.2 5.0 20040126 12 245.1 6.0 20040126 18 244.9 7.0 20040127 00 242.4 8.0 20040127 06 245.1 9.0 20040127 12 246.9 9.0 20040127 18 251.3 10.0 20040128 00 252.3 9.8 20040128 06 250.0 6.4 20040128 12 248.1 6.8 20040128 18 245.0 7.0 20040129 00 240.7 7.0 20040129 06 245.7 5.0 20040129 12 243.1 6.3 20040129 18 239.5 8.0 20040130 00 235.8 9.0 20040130 06 237.8 9.2 20040130 12 238.8 10.0 20040130 18 246.6 10.0 20040131 00 244.6 9.8 20040131 06 244.7 7.5 20040131 12 243.3 6.8 20040131 18 242.9 7.0 20040201 00 243.4 7.8 20040201 06 241.6 4.0 20040201 12 240.6 5.9 20040201 18 244.3 6.9 20040202 00 247.7 7.2 20040202 06 251.8 8.0 20040202 12 251.6 8.2 20040202 18 249.1 9.0 20040203 00 249.8 9.3 20040203 06 248.2 8.1 20040203 12 242.1 7.8 20040203 18 240.6 7.8 20040204 00 244.3 7.8 20040204 06 249.1 8.0 20040204 12 251.6 8.0 20040204 18 244.5 8.8 20040205 00 241.8 9.0 20040205 06 246.1 6.5 20040205 12 249.7 7.3 20040205 18 248.1 8.2 20040206 00 249.6 9.0 20040206 06 251.4 8.2 20040206 12 251.4 9.0 20040206 18 250.9 9.0 20040207 00 253.1 9.0 20040207 06 253.0 5.0 20040207 12 253.0 6.0 20040207 18 254.6 7.0 20040208 00 260.3 8.0 20040208 06 254.2 6.0 20040208 12 249.6 6.2 20040208 18 248.3 7.0 20040209 00 247.4 8.0 20040209 06 246.6 8.0 20040209 12 248.7 8.0 20040209 18 251.4 8.2 20040210 00 249.5 9.0 20040210 06 250.5 4.8 20040210 12 247.9 6.0 20040210 18 245.1 6.8 20040211 00 247.5 7.0 20040211 06 244.2 5.2 20040211 12 243.9 6.0 20040211 18 246.2 7.0 20040212 00 251.7 7.2 20040212 06 251.4 8.0 20040212 12 249.1 8.2 20040212 18 246.1 9.0 20040213 00 247.3 9.0 20040213 06 254.7 5.8 20040213 12 253.7 6.8 20040213 18 256.6 7.0 20040214 00 255.2 7.8 20040214 06 251.3 4.0 20040214 12 250.4 6.0 20040214 18 244.8 6.3 20040215 00 251.0 7.0 20040215 06 254.7 7.3 20040215 12 248.2 8.0 20040215 18 250.3 8.3 20040216 00 254.2 9.0 20040216 06 249.9 5.8 20040216 12 243.8 6.8 20040216 18 247.9 7.0 20040217 00 247.7 7.8 20040217 06 250.2 4.0 20040217 12 246.5 5.3 20040217 18 246.0 6.0 20040218 00 246.7 7.0 20040218 06 244.2 7.2 20040218 12 246.8 8.0 20040218 18 252.1 9.0 20040219 00 250.7 9.0 20040219 06 254.4 7.8 20040219 12 251.0 7.8 20040219 18 250.2 7.8 20040220 00 241.0 7.8 20040220 06 249.0 4.0 20040220 12 248.7 5.0 20040220 18 249.1 6.0 20040221 00 245.0 7.0 20040221 06 244.5 7.0 20040221 12 239.6 7.2 20040221 18 243.9 8.2 20040222 00 248.3 9.0 20040222 06 250.2 7.8 20040222 12 247.8 8.0 20040222 18 249.7 8.0 20040223 00 248.8 8.0 20040223 06 248.8 6.8 20040223 12 246.5 7.0 20040223 18 252.5 7.8 20040224 00 249.3 8.0 20040224 06 254.3 6.2 20040224 12 253.4 7.0 20040224 18 248.0 8.0 20040225 00 253.3 8.2 20040225 06 250.4 8.0 20040225 12 247.1 8.3 20040225 18 242.3 9.0 20040226 00 246.0 9.0 20040226 06 255.7 4.0 20040226 12 256.6 6.0 20040226 18 253.9 6.0 20040227 00 247.7 7.0 20040227 06 252.9 5.2 20040227 12 251.9 6.3 20040227 18 251.7 7.2 20040228 00 253.0 8.2 20040228 06 251.5 8.2 20040228 12 249.7 9.0 20040228 18 248.8 9.0 20040229 00 250.5 9.0 20040229 06 251.9 5.7 20040229 12 251.7 6.0 20040229 18 254.2 7.0 20040301 00 250.1 7.0 20040301 06 253.0 5.0 20040301 12 255.2 6.0 20040301 18 255.4 7.0 20040302 00 254.0 8.0 20040302 06 251.4 8.0 20040302 12 250.0 8.2 20040302 18 254.9 9.0 20040303 00 251.4 9.0 20040303 06 259.9 5.8 20040303 12 257.7 6.8 20040303 18 257.5 7.0 20040304 00 256.4 7.7 20040304 06 260.2 5.0 20040304 12 259.5 6.0 20040304 18 255.3 7.0 20040305 00 255.8 8.0 20040305 06 258.0 8.0 20040305 12 258.9 8.2 20040305 18 256.6 8.2 20040306 00 257.2 9.0 20040306 06 255.6 6.7 20040306 12 258.8 7.0 20040306 18 258.0 8.0 20040307 00 257.4 8.0 20040307 06 258.9 4.1 20040307 12 252.1 6.0 20040307 18 254.6 6.1 20040308 00 253.2 7.0 20040308 06 246.1 7.0 20040308 12 241.5 7.0 20040308 18 242.7 8.0 20040309 00 249.0 8.2 20040309 06 254.8 7.8 20040309 12 254.5 7.8 20040309 18 260.7 8.0 20040310 00 266.7 8.0 20040310 06 250.9 4.0 20040310 12 247.6 5.7 20040310 18 249.6 6.0 20040311 00 256.3 7.0 20040311 06 263.2 6.2 20040311 12 250.0 7.2 20040311 18 248.9 8.0 20040312 00 248.8 8.9 20040312 06 252.8 9.0 20040312 12 255.4 9.0 20040312 18 254.9 9.0 20040313 00 252.1 9.0 20040313 06 249.5 4.0 20040313 12 248.4 5.8 20040313 18 254.4 6.1 20040314 00 254.9 7.0 20040314 06 251.1 5.2 20040314 12 251.0 7.0 20040314 18 249.8 7.9 20040315 00 242.3 8.2 20040315 06 245.1 8.9 20040315 12 247.4 9.0 20040315 18 247.7 8.8 20040316 00 249.6 8.8 20040316 06 245.3 5.0 20040316 12 249.1 6.0 20040316 18 255.9 6.0 20040317 00 252.8 7.0 20040317 06 252.4 5.0 20040317 12 249.8 6.2 20040317 18 252.4 7.3 20040318 00 255.2 8.2 20040318 06 255.8 9.0 20040318 12 255.4 9.0 20040318 18 252.5 9.0 20040319 00 246.3 9.0 20040319 06 253.1 5.5 20040319 12 253.3 6.0 20040319 18 249.7 6.8 20040320 00 248.1 7.0 20040320 06 253.9 5.0 20040320 12 252.3 6.0 20040320 18 252.1 7.0 20040321 00 252.2 8.0 20040321 06 250.6 8.2 20040321 12 250.9 9.0 20040321 18 252.5 9.0 20040322 00 260.6 10.0 20040322 06 259.6 6.5 20040322 12 255.8 6.8 20040322 18 256.8 6.8 20040323 00 258.4 7.1 20040323 06 264.4 4.0 20040323 12 269.5 6.0 20040323 18 260.6 6.2 20040324 00 260.5 7.2 20040324 06 261.4 7.2 20040324 12 256.0 8.2 20040324 18 252.1 9.0 20040325 00 255.4 9.2 20040325 06 257.4 8.0 20040325 12 254.8 7.8 20040325 18 256.1 7.8 20040326 00 256.3 7.8 20040326 06 257.2 4.0 20040326 12 253.5 5.0 20040326 18 255.5 6.0 20040327 00 261.7 7.0 20040327 06 256.1 7.0 20040327 12 254.7 7.2 20040327 18 256.4 8.0 20040328 00 256.0 8.9 20040328 06 253.7 7.8 20040328 12 250.3 7.8 20040328 18 252.7 7.8 20040329 00 254.0 8.0 20040329 06 266.7 4.0 20040329 12 261.8 5.1 20040329 18 262.4 6.0 20040330 00 268.0 7.0 20040330 06 263.2 6.2 20040330 12 262.0 7.2 20040330 18 263.6 8.0 20040331 00 264.5 8.9 20040331 06 262.0 8.9 20040331 12 254.8 9.0 20040331 18 258.0 9.0 20040401 00 258.0 9.0 20040401 06 265.5 4.0 20040401 12 263.3 5.0 20040401 18 265.3 6.0 20040402 00 264.4 7.0 20040402 06 264.5 5.2 20040402 12 265.2 6.2 20040402 18 266.7 7.0 20040403 00 269.8 8.0 20040403 06 268.2 8.0 20040403 12 266.3 8.2 20040403 18 270.8 9.0 20040404 00 272.3 9.0 20040404 06 274.0 5.5 20040404 12 271.1 5.8 20040404 18 265.4 6.8 20040405 00 263.9 7.0 20040405 06 266.1 4.9 20040405 12 267.6 6.0 20040405 18 271.1 7.0 20040406 00 268.1 8.0 20040406 06 271.7 8.2 20040406 12 271.8 9.0 20040406 18 274.1 9.0 20040407 00 270.9 9.0 20040407 06 272.4 5.5 20040407 12 271.3 5.8 20040407 18 276.1 6.0 20040408 00 274.1 7.0 20040408 06 270.2 4.9 20040408 12 266.4 6.0 20040408 18 268.5 7.0 20040409 00 270.5 7.9 20040409 06 275.8 8.2 20040409 12 272.2 9.0 20040409 18 267.8 9.0 20040410 00 258.7 9.0 20040410 06 259.2 6.8 20040410 12 259.6 6.8 20040410 18 266.2 6.8 20040411 00 265.7 7.0 20040411 06 267.0 4.0 20040411 12 261.4 5.0 20040411 18 264.5 6.0 20040412 00 261.4 7.2 20040412 06 264.3 8.2 20040412 12 265.2 9.2 20040412 18 267.3 9.9 20040413 00 275.9 10.0 20040413 06 273.9 8.7 20040413 12 276.6 7.8 20040413 18 274.1 6.8 20040414 00 272.5 7.0 20040414 06 270.6 7.0 20040414 12 268.5 8.0 20040414 18 266.9 8.0 20040415 00 270.6 9.0 20040415 06 272.0 7.2 20040415 12 267.1 8.2 20040415 18 269.1 9.2 20040416 00 265.8 9.9 20040416 06 266.4 9.0 20040416 12 266.9 9.0 20040416 18 270.4 8.8 20040417 00 267.2 8.8 20040417 06 273.3 4.0 20040417 12 272.1 5.0 20040417 18 266.9 6.0 20040418 00 265.1 7.0 20040418 06 262.8 6.1 20040418 12 261.7 7.2 20040418 18 264.9 8.1 20040419 00 266.9 8.9 20040419 06 268.9 8.9 20040419 12 272.3 9.0 20040419 18 273.0 9.0 20040420 00 272.9 9.0 20040420 06 282.0 4.8 20040420 12 277.0 5.8 20040420 18 272.8 6.0 20040421 00 273.4 7.0 20040421 06 271.7 5.2 20040421 12 269.6 6.2 20040421 18 275.6 7.2 20040422 00 272.8 8.0 20040422 06 269.2 8.2 20040422 12 268.7 8.9 20040422 18 269.3 9.0 20040423 00 269.3 9.0 20040423 06 272.2 5.5 20040423 12 279.2 6.8 20040423 18 280.4 6.8 20040424 00 275.7 7.1 20040424 06 270.9 4.0 20040424 12 271.0 6.0 20040424 18 273.3 6.2 20040425 00 275.5 7.0 20040425 06 271.8 7.9 20040425 12 268.4 8.0 20040425 18 267.7 8.2 20040426 00 256.9 9.0 20040426 06 262.5 6.7 20040426 12 264.9 7.0 20040426 18 266.2 7.0 20040427 00 262.5 7.8 20040427 06 259.9 5.0 20040427 12 259.2 6.0 20040427 18 261.7 6.2 20040428 00 263.0 7.0 20040428 06 263.5 7.0 20040428 12 267.6 7.9 20040428 18 270.3 8.2 20040429 00 266.0 8.9 20040429 06 263.3 7.7 20040429 12 263.8 7.8 20040429 18 267.0 7.8 20040430 00 267.8 8.0 20040430 06 270.5 4.0 20040430 12 271.8 5.0 20040430 18 273.6 6.0 20040501 00 272.2 7.0 20040501 06 272.4 6.2 20040501 12 268.3 7.0 20040501 18 266.0 7.2 20040502 00 265.1 8.2 20040502 06 265.9 7.7 20040502 12 261.8 8.0 20040502 18 262.7 8.0 20040503 00 265.3 8.8 20040503 06 270.1 5.0 20040503 12 270.5 6.0 20040503 18 268.2 7.0 20040504 00 265.9 7.0 20040504 06 263.4 6.2 20040504 12 260.1 7.2 20040504 18 265.5 8.2 20040505 00 273.4 9.9 20040505 06 274.2 9.9 20040505 12 269.9 9.9 20040505 18 266.9 9.7 20040506 00 266.6 9.8 20040506 06 274.6 4.8 20040506 12 271.5 6.0 20040506 18 280.6 7.0 20040507 00 285.3 7.0 20040507 06 275.6 6.2 20040507 12 274.3 7.2 20040507 18 280.1 8.0 20040508 00 281.3 8.2 20040508 06 275.5 9.0 20040508 12 273.2 9.0 20040508 18 276.2 9.9 20040509 00 281.7 9.7 20040509 06 272.1 9.0 20040509 12 265.6 9.7 20040509 18 267.7 9.8 20040510 00 269.7 10.0 20040510 06 270.9 10.0 20040510 12 271.9 10.1 20040510 18 272.6 11.0 20040511 00 274.2 11.0 20040511 06 268.5 11.0 20040511 12 263.7 11.0 20040511 18 265.8 10.8 20040512 00 268.9 10.8 20040512 06 269.3 5.6 20040512 12 266.2 6.0 20040512 18 267.5 6.8 20040513 00 270.6 7.0 20040513 06 272.0 5.0 20040513 12 266.6 6.0 20040513 18 261.7 7.2 20040514 00 266.6 8.2 20040514 06 273.2 9.1 20040514 12 276.8 9.2 20040514 18 272.0 9.9 20040515 00 271.7 9.9 20040515 06 280.3 7.8 20040515 12 281.9 7.8 20040515 18 276.9 7.8 20040516 00 273.0 8.0 20040516 06 269.2 4.1 20040516 12 265.8 6.0 20040516 18 268.6 7.0 20040517 00 269.2 7.0 20040517 06 268.5 7.2 20040517 12 266.7 8.0 20040517 18 266.9 8.2 20040518 00 264.8 9.0 20040518 06 268.1 8.0 20040518 12 267.8 8.7 20040518 18 268.4 9.0 20040519 00 269.2 9.0 20040519 06 265.4 4.9 20040519 12 267.4 6.0 20040519 18 265.3 6.9 20040520 00 266.1 7.0 20040520 06 274.4 6.2 20040520 12 273.4 7.2 20040520 18 270.9 7.9 20040521 00 266.2 8.2 20040521 06 266.0 8.9 20040521 12 267.7 9.0 20040521 18 272.2 9.0 20040522 00 278.2 9.0 20040522 06 274.1 9.8 20040522 12 274.2 9.8 20040522 18 274.1 9.8 20040523 00 267.0 9.8 20040523 06 270.1 7.2 20040523 12 271.2 8.2 20040523 18 269.0 8.9 20040524 00 268.5 9.2 20040524 06 269.6 9.2 20040524 12 268.9 9.9 20040524 18 271.0 9.8 20040525 00 279.0 9.8 20040525 06 277.5 4.8 20040525 12 280.2 6.0 20040525 18 281.6 7.0 20040526 00 279.1 7.1 20040526 06 276.6 5.0 20040526 12 277.0 6.0 20040526 18 279.6 7.0 20040527 00 281.3 7.2 20040527 06 281.1 8.0 20040527 12 277.6 8.0 20040527 18 274.6 8.0 20040528 00 272.4 9.0 20040528 06 269.3 5.8 20040528 12 268.0 6.8 20040528 18 265.3 7.8 20040529 00 264.1 8.0 20040529 06 267.4 5.0 20040529 12 266.4 6.0 20040529 18 270.7 7.0 20040530 00 273.0 7.2 20040530 06 273.5 7.2 20040530 12 270.5 8.0 20040530 18 269.8 8.2 20040531 00 266.9 9.0 20040531 06 272.7 7.0 20040531 12 276.4 7.8 20040531 18 275.8 8.0 20040601 00 272.9 8.8 20040601 06 271.3 5.0 20040601 12 272.8 6.0 20040601 18 273.5 7.0 20040602 00 270.2 7.0 20040602 06 272.7 7.2 20040602 12 279.9 8.0 20040602 18 279.3 8.0 20040603 00 276.5 8.2 20040603 06 272.9 8.0 20040603 12 268.3 8.0 20040603 18 266.6 8.8 20040604 00 267.3 9.0 20040604 06 271.4 4.0 20040604 12 271.1 6.0 20040604 18 269.5 7.0 20040605 00 270.1 7.0 20040605 06 270.8 6.2 20040605 12 266.9 7.2 20040605 18 269.3 7.9 20040606 00 271.8 8.2 20040606 06 271.0 7.8 20040606 12 266.1 8.0 20040606 18 265.8 8.1 20040607 00 268.6 9.0 20040607 06 271.9 4.8 20040607 12 269.3 6.0 20040607 18 268.0 7.0 20040608 00 269.9 7.8 20040608 06 270.2 6.2 20040608 12 271.8 7.0 20040608 18 270.1 7.2 20040609 00 270.9 8.0 20040609 06 269.1 8.0 20040609 12 268.7 8.9 20040609 18 270.0 9.0 20040610 00 268.9 9.0 20040610 06 265.2 5.0 20040610 12 262.5 6.0 20040610 18 264.2 7.0 20040611 00 266.7 7.8 20040611 06 268.9 5.3 20040611 12 266.1 6.2 20040611 18 264.2 7.0 20040612 00 262.9 8.0 20040612 06 261.2 8.0 20040612 12 258.0 8.0 20040612 18 257.9 9.0 20040613 00 258.6 9.0 20040613 06 267.2 5.7 20040613 12 261.6 6.7 20040613 18 261.0 7.0 20040614 00 265.3 8.0 20040614 06 273.1 5.0 20040614 12 276.0 6.0 20040614 18 276.5 7.0 20040615 00 273.6 7.0 20040615 06 272.0 8.0 20040615 12 272.9 8.0 20040615 18 273.0 8.2 20040616 00 273.3 9.0 20040616 06 275.9 5.8 20040616 12 275.0 6.8 20040616 18 277.5 7.8 20040617 00 276.4 8.8 20040617 06 273.8 5.0 20040617 12 273.9 6.0 20040617 18 272.4 7.0 20040618 00 271.1 7.8 20040618 06 272.4 7.2 20040618 12 269.3 7.2 20040618 18 266.6 8.0 20040619 00 263.9 8.0 20040619 06 262.0 8.0 20040619 12 259.2 8.2 20040619 18 259.5 9.0 20040620 00 263.8 9.0 20040620 06 261.9 9.2 20040620 12 257.4 9.9 20040620 18 257.9 10.0 20040621 00 261.3 10.9 20040621 06 264.6 9.4 20040621 12 266.3 9.4 20040621 18 265.4 9.9 20040622 00 264.4 10.1 20040622 06 264.1 8.9 20040622 12 267.0 9.0 20040622 18 269.9 9.0 20040623 00 274.0 10.0 20040623 06 271.6 4.8 20040623 12 275.1 6.0 20040623 18 273.5 7.0 20040624 00 273.1 7.1 20040624 06 270.6 8.0 20040624 12 274.0 8.8 20040624 18 272.0 9.0 20040625 00 273.2 9.8 20040625 06 278.5 9.0 20040625 12 276.7 9.8 20040625 18 274.1 9.8 20040626 00 274.3 10.0 20040626 06 272.3 5.0 20040626 12 272.6 6.0 20040626 18 275.1 7.0 20040627 00 275.6 8.0 20040627 06 273.7 6.2 20040627 12 268.4 6.9 20040627 18 269.2 7.2 20040628 00 271.7 8.0 20040628 06 274.8 8.0 20040628 12 274.0 8.9 20040628 18 269.7 9.0 20040629 00 272.1 9.0 20040629 06 267.4 5.0 20040629 12 269.9 6.0 20040629 18 272.2 7.0 20040630 00 274.7 8.0 20040630 06 276.5 5.0 20040630 12 274.8 6.0 20040630 18 276.5 7.0 20040701 00 278.4 7.0 20040701 06 280.9 8.0 20040701 12 280.9 8.0 20040701 18 282.3 8.0 20040702 00 280.5 8.2 20040702 06 279.8 5.8 20040702 12 279.2 6.8 20040702 18 280.5 7.0 20040703 00 281.1 7.8 20040703 06 283.4 4.2 20040703 12 281.6 5.0 20040703 18 283.5 6.0 20040704 00 281.8 7.0 20040704 06 279.9 7.0 20040704 12 282.0 7.2 20040704 18 286.9 8.0 20040705 00 287.8 8.0 20040705 06 283.0 5.8 20040705 12 282.7 6.8 20040705 18 286.2 7.0 20040706 00 283.0 7.8 20040706 06 278.2 8.0 20040706 12 274.0 8.1 20040706 18 271.3 8.8 20040707 00 275.5 9.0 20040707 06 277.3 8.2 20040707 12 284.4 8.2 20040707 18 288.5 8.2 20040708 00 284.8 8.9 20040708 06 280.7 8.0 20040708 12 280.1 8.0 20040708 18 276.9 8.7 20040709 00 276.2 9.0 20040709 06 277.2 4.0 20040709 12 276.2 5.0 20040709 18 275.6 6.0 20040710 00 273.8 7.0 20040710 06 271.9 6.2 20040710 12 272.7 7.0 20040710 18 275.2 7.0 20040711 00 279.1 7.9 20040711 06 281.6 7.0 20040711 12 275.8 7.0 20040711 18 275.4 8.0 20040712 00 276.6 8.0 20040712 06 275.9 4.1 20040712 12 275.9 5.8 20040712 18 275.6 6.0 20040713 00 276.4 7.0 20040713 06 276.0 5.2 20040713 12 275.8 6.0 20040713 18 277.9 6.3 20040714 00 277.9 7.0 20040714 06 277.6 7.0 20040714 12 276.6 8.0 20040714 18 276.4 8.0 20040715 00 274.3 8.0 20040715 06 276.6 4.0 20040715 12 277.1 5.8 20040715 18 277.3 6.8 20040716 00 275.9 7.1 20040716 06 275.7 5.2 20040716 12 276.0 6.0 20040716 18 273.4 6.0 20040717 00 274.5 7.0 20040717 06 276.6 7.0 20040717 12 277.0 7.2 20040717 18 277.1 8.0 20040718 00 277.6 8.0 20040718 06 267.9 5.7 20040718 12 265.5 6.8 20040718 18 264.5 7.1 20040719 00 265.2 8.0 20040719 06 267.2 4.3 20040719 12 269.1 5.0 20040719 18 270.1 6.0 20040720 00 268.2 7.0 20040720 06 268.2 7.0 20040720 12 269.8 7.2 20040720 18 271.5 7.2 20040721 00 272.0 7.2 20040721 06 271.5 5.1 20040721 12 268.3 6.8 20040721 18 269.1 7.8 20040722 00 271.1 8.0 20040722 06 267.4 4.0 20040722 12 268.1 5.0 20040722 18 272.3 6.0 20040723 00 276.5 7.0 20040723 06 277.3 6.2 20040723 12 271.2 6.2 20040723 18 267.0 7.0 20040724 00 265.2 7.0 20040724 06 264.7 6.0 20040724 12 268.3 7.0 20040724 18 268.2 7.8 20040725 00 271.2 8.0 20040725 06 264.5 5.0 20040725 12 264.4 6.0 20040725 18 263.9 6.0 20040726 00 265.0 7.0 20040726 06 269.5 7.0 20040726 12 271.1 7.0 20040726 18 271.7 7.0 20040727 00 273.6 7.0 20040727 06 276.2 7.0 20040727 12 276.3 7.1 20040727 18 273.8 8.0 20040728 00 269.4 8.0 20040728 06 267.4 4.1 20040728 12 267.9 5.8 20040728 18 269.7 6.8 20040729 00 267.8 7.8 20040729 06 270.1 5.2 20040729 12 266.8 6.0 20040729 18 263.5 6.0 20040730 00 263.7 7.0 20040730 06 268.9 7.0 20040730 12 268.4 7.1 20040730 18 270.9 8.0 20040731 00 273.4 8.0 20040731 06 277.1 4.0 20040731 12 273.9 5.8 20040731 18 270.6 6.1 20040801 00 271.9 7.1 20040801 06 277.0 5.2 20040801 12 271.9 5.3 20040801 18 268.7 6.0 20040802 00 264.4 6.0 20040802 06 265.0 7.0 20040802 12 263.6 7.0 20040802 18 263.3 7.1 20040803 00 264.3 8.0 20040803 06 271.8 4.0 20040803 12 269.9 5.8 20040803 18 267.0 6.8 20040804 00 265.0 7.8 20040804 06 268.8 4.3 20040804 12 266.1 5.0 20040804 18 265.8 6.0 20040805 00 269.0 6.0 20040805 06 271.3 7.0 20040805 12 270.3 7.0 20040805 18 265.8 7.0 20040806 00 264.2 7.0 20040806 06 267.3 5.7 20040806 12 264.4 6.0 20040806 18 266.0 7.0 20040807 00 264.1 7.0 20040807 06 278.1 5.0 20040807 12 274.5 5.0 20040807 18 272.9 6.0 20040808 00 271.1 6.7 20040808 06 274.1 6.3 20040808 12 274.2 7.0 20040808 18 274.2 7.0 20040809 00 274.3 7.0 20040809 06 277.4 5.0 20040809 12 276.7 6.0 20040809 18 277.2 7.0 20040810 00 279.1 7.0 20040810 06 276.9 5.0 20040810 12 279.6 6.0 20040810 18 278.8 6.8 20040811 00 278.2 7.0 20040811 06 275.1 6.2 20040811 12 272.1 6.2 20040811 18 273.9 6.0 20040812 00 271.2 6.0 20040812 06 272.5 6.0 20040812 12 274.9 7.0 20040812 18 276.6 7.0 20040813 00 278.3 8.0 20040813 06 276.3 4.0 20040813 12 271.8 5.0 20040813 18 266.9 6.0 20040814 00 273.3 6.8 20040814 06 277.7 6.0 20040814 12 275.5 6.0 20040814 18 278.3 6.0 20040815 00 279.4 6.2 20040815 06 280.0 6.0 20040815 12 274.5 7.0 20040815 18 269.1 7.0 20040816 00 269.9 7.0 20040816 06 276.9 4.0 20040816 12 276.8 5.0 20040816 18 274.2 6.0 20040817 00 269.7 7.0 20040817 06 270.1 5.2 20040817 12 267.2 5.2 20040817 18 270.8 6.0 20040818 00 271.5 6.0 20040818 06 278.0 6.0 20040818 12 273.8 7.0 20040818 18 270.1 7.0 20040819 00 271.2 7.0 20040819 06 277.7 4.0 20040819 12 274.8 5.0 20040819 18 272.4 6.0 20040820 00 272.0 7.0 20040820 06 275.5 5.0 20040820 12 272.0 5.0 20040820 18 271.6 6.0 20040821 00 272.1 6.0 20040821 06 276.2 6.0 20040821 12 273.4 7.0 20040821 18 273.7 6.9 20040822 00 274.7 7.0 20040822 06 275.3 4.8 20040822 12 273.0 6.0 20040822 18 270.5 7.0 20040823 00 270.1 7.1 20040823 06 275.0 4.2 20040823 12 274.4 5.0 20040823 18 271.9 6.0 20040824 00 275.4 6.0 20040824 06 276.6 7.0 20040824 12 275.9 7.0 20040824 18 276.0 7.0 20040825 00 274.8 7.0 20040825 06 274.9 5.0 20040825 12 273.4 6.0 20040825 18 275.6 7.0 20040826 00 273.8 7.0 20040826 06 271.1 4.0 20040826 12 271.8 5.0 20040826 18 270.4 6.0 20040827 00 273.1 6.8 20040827 06 278.6 6.2 20040827 12 278.7 6.2 20040827 18 278.3 6.0 20040828 00 277.5 6.2 20040828 06 278.1 5.8 20040828 12 275.3 7.0 20040828 18 274.1 7.0 20040829 00 278.5 8.0 20040829 06 280.6 4.9 20040829 12 282.3 5.0 20040829 18 284.1 6.0 20040830 00 284.2 6.8 20040830 06 287.9 6.2 20040830 12 289.9 6.2 20040830 18 291.2 6.9 20040831 00 288.3 6.9 20040831 06 285.0 6.0 20040831 12 282.8 7.0 20040831 18 283.0 7.0 20040901 00 283.5 7.9 20040901 06 277.9 4.0 20040901 12 279.4 5.8 20040901 18 281.3 6.8 20040902 00 283.2 7.8 20040902 06 281.5 5.2 20040902 12 277.0 5.2 20040902 18 279.8 6.0 20040903 00 284.1 6.0 20040903 06 279.9 6.8 20040903 12 277.5 7.0 20040903 18 282.1 7.0 20040904 00 281.3 7.0 20040904 06 278.1 4.0 20040904 12 273.2 5.8 20040904 18 270.0 6.8 20040905 00 280.0 7.8 20040905 06 279.5 5.2 20040905 12 277.2 5.2 20040905 18 278.2 6.0 20040906 00 280.2 6.0 20040906 06 282.0 6.8 20040906 12 282.7 7.0 20040906 18 279.4 7.0 20040907 00 285.1 7.0 20040907 06 280.9 5.0 20040907 12 275.0 6.0 20040907 18 267.9 7.0 20040908 00 265.0 8.0 20040908 06 274.1 5.0 20040908 12 270.5 5.0 20040908 18 273.2 6.0 20040909 00 273.9 6.8 20040909 06 275.9 7.0 20040909 12 275.0 7.0 20040909 18 278.4 7.2 20040910 00 282.2 7.2 20040910 06 279.8 5.0 20040910 12 277.0 6.7 20040910 18 279.2 7.0 20040911 00 281.2 8.0 20040911 06 275.9 2.1 20040911 12 273.8 4.0 20040911 18 276.2 5.0 20040912 00 279.2 6.0 20040912 06 278.3 6.0 20040912 12 276.0 4.0 20040912 18 279.3 5.0 20040913 00 280.5 6.0 20040913 06 272.1 2.9 20040913 12 274.9 4.0 20040913 18 277.5 5.0 20040914 00 278.7 6.0 20040914 06 269.5 4.0 20040914 12 270.4 4.0 20040914 18 273.3 5.0 20040915 00 275.2 5.1 20040915 06 277.4 5.2 20040915 12 275.8 5.9 20040915 18 273.7 6.0 20040916 00 270.8 6.0 20040916 06 271.0 6.0 20040916 12 266.0 4.0 20040916 18 265.8 5.0 20040917 00 268.5 6.0 20040917 06 268.9 3.9 20040917 12 268.1 4.0 20040917 18 269.1 5.0 20040918 00 269.1 5.8 20040918 06 267.7 5.0 20040918 12 256.9 4.0 20040918 18 259.2 5.0 20040919 00 260.6 6.0 20040919 06 266.2 6.0 20040919 12 266.5 6.0 20040919 18 269.1 7.0 20040920 00 274.4 7.0 20040920 06 270.8 4.0 20040920 12 269.3 4.8 20040920 18 268.5 5.8 20040921 00 271.8 7.0 20040921 06 271.2 7.8 20040921 12 267.1 4.0 20040921 18 268.0 5.0 20040922 00 269.9 6.0 20040922 06 270.2 6.0 20040922 12 268.3 6.0 20040922 18 268.9 7.0 20040923 00 268.2 7.0 20040923 06 267.3 7.0 20040923 12 259.9 4.0 20040923 18 262.3 5.0 20040924 00 263.6 6.0 20040924 06 268.5 5.2 20040924 12 271.8 4.0 20040924 18 273.2 5.0 20040925 00 271.2 5.0 20040925 06 265.4 6.0 20040925 12 261.5 4.0 20040925 18 260.0 5.0 20040926 00 260.0 6.0 20040926 06 263.0 4.8 20040926 12 263.7 5.8 20040926 18 267.8 6.8 20040927 00 268.8 7.0 20040927 06 267.3 2.1 20040927 12 262.5 4.0 20040927 18 264.6 5.0 20040928 00 264.8 5.8 20040928 06 263.8 6.0 20040928 12 265.0 4.0 20040928 18 263.6 5.0 20040929 00 261.8 5.0 20040929 06 269.9 2.9 20040929 12 268.5 4.0 20040929 18 268.4 5.0 20040930 00 269.4 6.0 20040930 06 272.7 4.0 20040930 12 268.0 4.0 20040930 18 267.1 5.0 20041001 00 268.0 5.1 20041001 06 263.8 4.9 20041001 12 263.7 4.0 20041001 18 259.8 5.0 20041002 00 257.2 5.0 20041002 06 255.7 6.0 20041002 12 257.9 4.0 20041002 18 258.5 5.0 20041003 00 259.6 5.0 20041003 06 265.5 3.2 20041003 12 266.0 4.0 20041003 18 270.4 5.0 20041004 00 268.1 5.0 20041004 06 267.0 5.0 20041004 12 266.7 4.0 20041004 18 266.5 5.0 20041005 00 265.3 5.0 20041005 06 262.9 5.0 20041005 12 267.4 4.0 20041005 18 265.3 5.0 20041006 00 261.8 5.0 20041006 06 269.1 2.0 20041006 12 266.9 4.0 20041006 18 267.9 5.0 20041007 00 265.7 5.0 20041007 06 269.0 4.2 20041007 12 264.5 4.0 20041007 18 265.9 5.0 20041008 00 260.1 5.0 20041008 06 262.8 3.9 20041008 12 264.8 4.0 20041008 18 262.4 5.0 20041009 00 261.6 5.0 20041009 06 264.4 4.0 20041009 12 257.9 4.0 20041009 18 258.7 5.0 20041010 00 262.2 5.0 20041010 06 262.7 4.2 20041010 12 259.5 4.0 20041010 18 258.4 5.0 20041011 00 252.8 5.0 20041011 06 252.4 6.0 20041011 12 255.2 4.0 20041011 18 257.2 5.0 20041012 00 257.0 5.0 20041012 06 258.8 4.0 20041012 12 265.9 4.0 20041012 18 265.2 5.0 20041013 00 260.7 5.0 20041013 06 268.0 2.1 20041013 12 266.5 4.0 20041013 18 265.2 5.0 20041014 00 261.1 5.0 20041014 06 258.4 6.0 20041014 12 266.4 4.0 20041014 18 268.9 5.0 20041015 00 269.0 5.0 20041015 06 269.7 3.0 20041015 12 269.3 4.0 20041015 18 274.6 5.0 20041016 00 267.4 5.0 20041016 06 260.7 4.0 20041016 12 263.1 4.0 20041016 18 264.0 5.0 20041017 00 266.7 5.0 20041017 06 263.0 5.2 20041017 12 264.5 5.0 20041017 18 266.0 6.0 20041018 00 263.2 6.0 20041018 06 264.3 4.8 20041018 12 264.4 4.0 20041018 18 262.5 5.0 20041019 00 258.6 5.0 20041019 06 264.1 4.0 20041019 12 261.3 4.0 20041019 18 264.1 5.0 20041020 00 259.9 5.0 20041020 06 258.1 5.0 20041020 12 261.9 4.0 20041020 18 263.9 5.0 20041021 00 259.4 5.0 20041021 06 257.8 5.0 20041021 12 259.4 4.0 20041021 18 255.7 5.0 20041022 00 248.7 5.0 20041022 06 259.0 2.0 20041022 12 260.4 4.0 20041022 18 257.9 5.0 20041023 00 260.6 5.0 20041023 06 265.1 5.2 20041023 12 268.3 4.0 20041023 18 264.6 5.0 20041024 00 258.5 5.0 20041024 06 260.4 3.2 20041024 12 262.8 4.0 20041024 18 260.7 5.0 20041025 00 260.1 5.0 20041025 06 264.5 4.0 20041025 12 260.3 4.0 20041025 18 257.6 5.0 20041026 00 257.3 5.0 20041026 06 261.5 4.2 20041026 12 267.8 4.0 20041026 18 269.3 5.0 20041027 00 266.1 5.0 20041027 06 264.0 6.0 20041027 12 262.8 4.0 20041027 18 259.4 5.0 20041028 00 252.5 5.0 20041028 06 262.8 4.0 20041028 12 262.7 4.0 20041028 18 264.9 5.0 20041029 00 261.8 5.0 20041029 06 265.1 2.0 20041029 12 262.1 4.0 20041029 18 258.3 5.0 20041030 00 255.1 5.0 20041030 06 258.2 5.9 20041030 12 256.7 4.0 20041030 18 254.2 5.0 20041031 00 252.7 5.0 20041031 06 260.6 3.0 20041031 12 264.5 4.0 20041031 18 260.0 5.0 20041101 00 254.6 5.0 20041101 06 258.3 4.0 20041101 12 258.0 4.0 20041101 18 259.7 5.9 20041102 00 261.2 6.0 20041102 06 257.6 5.2 20041102 12 263.1 4.0 20041102 18 268.4 5.9 20041103 00 263.2 6.0 20041103 06 265.2 5.8 20041103 12 266.5 5.0 20041103 18 266.1 6.0 20041104 00 263.9 6.9 20041104 06 261.7 4.0 20041104 12 265.9 4.0 20041104 18 267.1 5.0 20041105 00 268.0 6.0 20041105 06 263.5 6.2 20041105 12 254.6 4.0 20041105 18 253.6 6.0 20041106 00 253.0 6.0 20041106 06 256.7 6.0 20041106 12 258.6 4.9 20041106 18 256.5 6.0 20041107 00 258.5 6.0 20041107 06 262.2 2.0 20041107 12 263.0 4.0 20041107 18 259.7 5.0 20041108 00 254.8 6.0 20041108 06 263.3 6.2 20041108 12 270.5 4.2 20041108 18 267.6 5.9 20041109 00 261.2 6.0 20041109 06 264.4 4.2 20041109 12 264.8 4.0 20041109 18 263.1 5.0 20041110 00 252.3 6.0 20041110 06 250.5 7.0 20041110 12 262.2 5.0 20041110 18 260.7 6.0 20041111 00 253.7 6.0 20041111 06 251.9 5.2 20041111 12 262.7 4.0 20041111 18 263.9 5.2 20041112 00 258.6 6.0 20041112 06 259.4 7.0 20041112 12 265.5 5.0 20041112 18 260.8 6.0 20041113 00 258.0 6.2 20041113 06 253.5 7.0 20041113 12 253.3 4.9 20041113 18 256.6 6.0 20041114 00 255.6 6.0 20041114 06 256.9 3.0 20041114 12 256.6 4.0 20041114 18 255.1 6.0 20041115 00 253.8 6.0 20041115 06 252.5 7.0 20041115 12 255.5 5.0 20041115 18 253.4 6.0 20041116 00 254.0 6.0 20041116 06 253.7 3.0 20041116 12 252.8 4.0 20041116 18 251.4 6.0 20041117 00 250.5 6.0 20041117 06 251.1 7.0 20041117 12 254.1 4.0 20041117 18 255.4 5.9 20041118 00 257.5 6.0 20041118 06 256.0 7.0 20041118 12 255.9 7.0 20041118 18 254.7 8.0 20041119 00 257.6 8.0 20041119 06 257.9 6.0 20041119 12 253.1 7.0 20041119 18 252.2 7.8 20041120 00 252.9 8.7 20041120 06 257.8 9.0 20041120 12 254.8 9.0 20041120 18 253.5 9.0 20041121 00 252.6 10.0 20041121 06 253.8 9.0 20041121 12 250.1 9.0 20041121 18 248.4 8.3 20041122 00 248.0 8.2 20041122 06 254.9 5.8 20041122 12 251.9 7.0 20041122 18 254.7 8.0 20041123 00 255.8 8.9 20041123 06 258.7 5.0 20041123 12 257.9 6.0 20041123 18 252.3 6.8 20041124 00 253.1 7.0 20041124 06 253.2 7.0 20041124 12 256.5 7.2 20041124 18 258.4 7.2 20041125 00 256.8 8.0 20041125 06 255.4 7.0 20041125 12 251.3 7.8 20041125 18 247.6 8.0 20041126 00 248.9 9.0 20041126 06 258.5 4.0 20041126 12 258.0 6.0 20041126 18 256.6 6.7 20041127 00 252.7 7.0 20041127 06 251.7 6.2 20041127 12 248.9 6.2 20041127 18 248.3 7.0 20041128 00 248.9 7.0 20041128 06 249.9 7.0 20041128 12 247.6 8.0 20041128 18 254.6 8.0 20041129 00 256.9 8.9 20041129 06 257.3 4.8 20041129 12 255.5 6.0 20041129 18 255.9 7.0 20041130 00 259.6 8.0 20041130 06 255.2 5.9 20041130 12 253.8 6.0 20041130 18 249.4 6.0 20041201 00 254.2 7.0 20041201 06 252.2 7.0 20041201 12 250.7 8.0 20041201 18 256.6 8.0 20041202 00 254.0 8.2 20041202 06 252.3 3.0 20041202 12 252.0 4.0 20041202 18 245.2 6.0 20041203 00 250.6 7.0 20041203 06 253.2 7.0 20041203 12 247.1 4.0 20041203 18 246.1 6.0 20041204 00 249.6 6.0 20041204 06 249.3 5.2 20041204 12 253.6 4.0 20041204 18 250.9 6.0 20041205 00 250.3 6.0 20041205 06 251.4 4.8 20041205 12 254.9 5.0 20041205 18 259.7 6.0 20041206 00 257.0 6.7 20041206 06 251.1 4.0 20041206 12 246.0 4.0 20041206 18 245.1 5.0 20041207 00 242.0 6.0 20041207 06 245.3 7.0 20041207 12 245.2 4.8 20041207 18 248.8 6.0 20041208 00 246.2 6.2 20041208 06 247.7 5.7 20041208 12 249.2 4.0 20041208 18 250.2 6.0 20041209 00 248.3 6.0 20041209 06 246.8 2.0 20041209 12 248.5 4.0 20041209 18 243.9 5.0 20041210 00 239.8 6.0 20041210 06 235.3 6.0 20041210 12 239.2 4.0 20041210 18 237.9 5.3 20041211 00 235.6 6.0 20041211 06 242.5 4.2 20041211 12 240.7 4.0 20041211 18 240.6 5.0 20041212 00 244.6 6.0 20041212 06 245.9 4.0 20041212 12 239.3 4.0 20041212 18 239.8 6.0 20041213 00 241.8 6.0 20041213 06 241.8 5.2 20041213 12 248.7 4.0 20041213 18 253.3 5.9 20041214 00 249.5 6.0 20041214 06 246.0 6.0 20041214 12 244.0 5.0 20041214 18 243.3 6.0 20041215 00 240.3 6.0 20041215 06 240.6 4.9 20041215 12 243.8 4.0 20041215 18 244.3 5.9 20041216 00 246.5 6.0 20041216 06 249.2 3.0 20041216 12 244.0 4.0 20041216 18 245.1 6.0 20041217 00 240.5 6.0 20041217 06 246.9 7.0 20041217 12 245.6 5.0 20041217 18 244.5 6.0 20041218 00 245.5 6.0 20041218 06 248.7 3.0 20041218 12 245.2 4.0 20041218 18 244.5 5.8 20041219 00 243.9 6.0 20041219 06 246.4 5.2 20041219 12 243.9 4.0 20041219 18 246.2 6.0 20041220 00 250.2 6.0 20041220 06 253.6 7.0 20041220 12 249.5 7.0 20041220 18 246.9 7.0 20041221 00 245.0 8.0 20041221 06 241.4 8.0 20041221 12 243.0 5.0 20041221 18 241.4 6.0 20041222 00 242.7 6.0 20041222 06 237.8 6.9 20041222 12 246.6 4.0 20041222 18 250.8 5.0 20041223 00 249.0 6.0 20041223 06 242.6 7.0 20041223 12 246.0 4.7 20041223 18 244.0 6.0 20041224 00 248.3 6.9 20041224 06 252.6 7.0 20041224 12 243.8 4.9 20041224 18 245.0 6.0 20041225 00 240.0 6.0 20041225 06 246.3 2.0 20041225 12 247.2 4.0 20041225 18 244.7 5.8 20041226 00 247.6 6.0 20041226 06 246.6 7.0 20041226 12 241.0 5.0 20041226 18 241.8 6.0 20041227 00 243.5 6.9 20041227 06 245.3 4.5 20041227 12 248.7 4.0 20041227 18 252.9 6.0 20041228 00 249.4 6.0 20041228 06 243.3 7.0 20041228 12 236.8 5.0 20041228 18 234.8 6.0 20041229 00 240.8 6.7 20041229 06 244.1 6.2 20041229 12 247.2 4.0 20041229 18 241.2 5.0 20041230 00 242.1 6.0 20041230 06 241.1 6.8 20041230 12 244.1 5.0 20041230 18 244.5 6.0 20041231 00 246.3 7.0 20041231 06 252.9 4.0 20041231 12 241.3 4.0 20041231 18 246.3 6.0 20050101 00 250.4 6.0 20050101 06 243.7 3.0 20050101 12 242.1 5.0 20050101 18 243.1 6.0 20050102 00 236.7 7.0 20050102 06 236.1 7.0 20050102 12 244.8 5.0 20050102 18 244.9 6.0 20050103 00 242.6 7.0 20050103 06 239.0 3.0 20050103 12 245.8 5.0 20050103 18 244.2 6.0 20050104 00 242.4 7.0 20050104 06 236.4 7.1 20050104 12 239.1 5.0 20050104 18 243.9 6.0 20050105 00 246.4 7.0 20050105 06 244.4 5.9 20050105 12 246.0 5.0 20050105 18 242.7 6.0 20050106 00 250.7 7.0 20050106 06 243.8 7.1 20050106 12 238.5 5.0 20050106 18 238.0 6.0 20050107 00 244.3 7.0 20050107 06 243.1 7.0 20050107 12 243.1 4.1 20050107 18 243.8 6.0 20050108 00 246.0 7.0 20050108 06 249.1 7.0 20050108 12 243.9 5.0 20050108 18 247.7 6.0 20050109 00 248.0 7.0 20050109 06 245.7 5.0 20050109 12 243.8 5.0 20050109 18 249.1 6.0 20050110 00 248.0 7.0 20050110 06 242.9 2.2 20050110 12 242.7 4.8 20050110 18 239.8 6.0 20050111 00 238.0 7.0 20050111 06 242.4 7.0 20050111 12 245.2 5.0 20050111 18 241.8 6.0 20050112 00 245.6 7.0 20050112 06 250.7 4.2 20050112 12 242.2 4.8 20050112 18 239.5 6.0 20050113 00 246.0 7.0 20050113 06 249.3 4.0 20050113 12 250.2 5.0 20050113 18 248.3 6.0 20050114 00 251.7 7.0 20050114 06 253.0 6.2 20050114 12 254.1 5.0 20050114 18 247.0 6.0 20050115 00 247.6 7.0 20050115 06 246.4 6.8 20050115 12 255.4 5.0 20050115 18 253.0 6.0 20050116 00 255.4 7.0 20050116 06 245.3 4.0 20050116 12 251.1 5.0 20050116 18 254.6 6.0 20050117 00 248.8 7.0 20050117 06 250.6 3.0 20050117 12 248.8 5.0 20050117 18 245.8 6.0 20050118 00 246.2 7.0 20050118 06 249.7 7.0 20050118 12 245.3 5.0 20050118 18 249.1 6.0 20050119 00 245.3 7.0 20050119 06 247.4 3.0 20050119 12 248.4 5.0 20050119 18 241.1 6.0 20050120 00 244.0 7.0 20050120 06 242.4 5.2 20050120 12 245.2 5.0 20050120 18 243.0 6.0 20050121 00 237.0 7.0 20050121 06 247.4 7.0 20050121 12 238.6 7.0 20050121 18 242.8 7.2 20050122 00 243.1 7.2 20050122 06 243.3 4.8 20050122 12 247.4 5.0 20050122 18 251.7 6.0 20050123 00 250.1 7.0 20050123 06 249.4 5.0 20050123 12 252.3 4.0 20050123 18 252.4 6.0 20050124 00 254.0 7.0 20050124 06 253.3 7.0 20050124 12 248.6 5.0 20050124 18 244.2 6.0 20050125 00 247.6 7.0 20050125 06 245.8 4.8 20050125 12 252.5 5.0 20050125 18 247.9 6.0 20050126 00 251.0 7.0 20050126 06 250.7 2.0 20050126 12 251.5 4.8 20050126 18 247.8 6.0 20050127 00 243.9 7.0 20050127 06 247.6 7.8 20050127 12 246.2 5.0 20050127 18 244.6 6.0 20050128 00 251.3 7.0 20050128 06 253.8 4.5 20050128 12 251.5 5.0 20050128 18 245.3 6.0 20050129 00 240.2 7.0 20050129 06 240.4 7.1 20050129 12 248.1 5.0 20050129 18 245.9 6.0 20050130 00 243.8 7.0 20050130 06 241.8 6.2 20050130 12 249.2 5.0 20050130 18 242.4 6.0 20050131 00 243.9 7.0 20050131 06 246.8 8.0 20050131 12 243.3 5.0 20050131 18 242.3 6.0 20050201 00 246.5 7.0 20050201 06 239.8 7.0 20050201 12 242.3 4.2 20050201 18 243.2 6.0 20050202 00 244.1 6.0 20050202 06 248.1 3.0 20050202 12 245.2 5.0 20050202 18 237.4 6.0 20050203 00 243.3 7.0 20050203 06 246.4 6.8 20050203 12 243.2 4.3 20050203 18 245.1 6.0 20050204 00 241.6 6.0 20050204 06 247.4 3.0 20050204 12 247.8 4.0 20050204 18 246.1 5.8 20050205 00 245.1 6.1 20050205 06 244.6 7.0 20050205 12 246.6 5.0 20050205 18 242.8 6.0 20050206 00 239.1 6.0 20050206 06 249.9 5.2 20050206 12 256.5 4.0 20050206 18 252.3 5.8 20050207 00 249.5 6.0 20050207 06 240.4 7.0 20050207 12 247.9 5.0 20050207 18 244.8 6.0 20050208 00 246.2 6.0 20050208 06 249.2 6.9 20050208 12 251.8 4.0 20050208 18 247.0 5.8 20050209 00 246.2 6.0 20050209 06 245.3 7.0 20050209 12 242.2 4.8 20050209 18 237.3 6.0 20050210 00 240.1 6.0 20050210 06 248.6 4.0 20050210 12 253.6 4.0 20050210 18 243.2 5.0 20050211 00 239.0 6.0 20050211 06 250.2 3.0 20050211 12 248.0 4.0 20050211 18 239.2 6.0 20050212 00 240.4 6.7 20050212 06 242.5 7.0 20050212 12 251.2 4.3 20050212 18 247.0 6.0 20050213 00 251.5 6.0 20050213 06 249.0 3.2 20050213 12 255.4 4.0 20050213 18 249.1 5.8 20050214 00 246.7 6.7 20050214 06 255.1 4.0 20050214 12 257.7 4.8 20050214 18 254.4 6.0 20050215 00 261.6 7.0 20050215 06 257.4 6.2 20050215 12 257.3 4.0 20050215 18 256.4 6.0 20050216 00 256.9 6.8 20050216 06 256.8 5.8 20050216 12 255.9 5.0 20050216 18 253.6 6.0 20050217 00 249.5 6.0 20050217 06 251.1 4.0 20050217 12 248.6 4.0 20050217 18 249.6 5.1 20050218 00 247.0 6.0 20050218 06 250.7 3.0 20050218 12 249.9 4.0 20050218 18 249.7 6.0 20050219 00 250.0 6.0 20050219 06 252.0 6.0 20050219 12 252.9 4.8 20050219 18 256.1 6.0 20050220 00 247.6 6.0 20050220 06 255.0 3.0 20050220 12 254.7 4.0 20050220 18 255.2 6.0 20050221 00 256.0 6.1 20050221 06 248.1 6.0 20050221 12 248.9 4.0 20050221 18 250.8 5.9 20050222 00 253.5 6.0 20050222 06 250.6 6.0 20050222 12 248.5 7.0 20050222 18 249.0 7.0 20050223 00 243.2 7.0 20050223 06 246.8 4.0 20050223 12 250.1 4.0 20050223 18 248.4 6.0 20050224 00 244.4 6.0 20050224 06 252.2 5.2 20050224 12 256.7 4.0 20050224 18 256.1 5.0 20050225 00 252.1 6.0 20050225 06 246.9 7.0 20050225 12 255.3 5.0 20050225 18 258.6 6.0 20050226 00 246.2 6.0 20050226 06 257.5 4.0 20050226 12 252.0 4.0 20050226 18 251.5 5.1 20050227 00 242.0 6.0 20050227 06 255.7 2.2 20050227 12 254.1 4.0 20050227 18 255.1 5.8 20050228 00 247.7 6.0 20050228 06 250.8 7.0 20050228 12 255.9 5.0 20050228 18 253.1 6.0 20050301 00 253.0 6.0 20050301 06 258.2 3.2 20050301 12 253.7 4.0 20050301 18 247.4 5.8 20050302 00 249.2 6.0 20050302 06 253.0 4.0 20050302 12 255.3 4.1 20050302 18 258.1 6.0 20050303 00 258.6 6.0 20050303 06 257.7 6.2 20050303 12 263.8 4.0 20050303 18 262.2 5.0 20050304 00 254.9 6.0 20050304 06 260.3 5.7 20050304 12 259.5 5.0 20050304 18 255.3 6.0 20050305 00 256.1 6.0 20050305 06 253.0 4.2 20050305 12 248.7 4.0 20050305 18 253.6 5.1 20050306 00 254.3 6.0 20050306 06 256.9 3.0 20050306 12 254.9 4.1 20050306 18 259.8 6.0 20050307 00 265.1 6.0 20050307 06 258.3 5.8 20050307 12 262.9 4.8 20050307 18 262.9 6.0 20050308 00 258.9 6.0 20050308 06 265.1 3.0 20050308 12 258.6 4.0 20050308 18 261.4 6.0 20050309 00 253.9 6.0 20050309 06 255.1 6.0 20050309 12 261.4 4.0 20050309 18 256.8 6.0 20050310 00 261.0 6.0 20050310 06 264.6 5.2 20050310 12 257.1 4.0 20050310 18 258.2 5.8 20050311 00 256.6 6.0 20050311 06 253.7 4.0 20050311 12 249.5 4.0 20050311 18 248.8 6.0 20050312 00 251.1 6.0 20050312 06 247.9 5.2 20050312 12 252.6 4.0 20050312 18 254.0 5.0 20050313 00 251.2 6.0 20050313 06 248.1 6.0 20050313 12 256.1 4.8 20050313 18 250.3 6.0 20050314 00 247.9 6.0 20050314 06 257.6 4.7 20050314 12 253.7 4.0 20050314 18 245.7 5.0 20050315 00 244.1 6.0 20050315 06 255.1 2.2 20050315 12 253.4 4.0 20050315 18 256.7 6.0 20050316 00 252.0 6.8 20050316 06 257.2 7.0 20050316 12 257.6 5.0 20050316 18 250.4 6.0 20050317 00 246.5 6.0 20050317 06 241.3 4.2 20050317 12 246.1 4.0 20050317 18 240.0 5.8 20050318 00 242.6 6.1 20050318 06 245.9 5.0 20050318 12 243.5 4.1 20050318 18 251.0 6.0 20050319 00 245.5 6.0 20050319 06 249.0 6.0 20050319 12 245.9 4.0 20050319 18 248.0 5.8 20050320 00 244.3 6.0 20050320 06 247.6 5.7 20050320 12 244.8 5.0 20050320 18 252.1 6.0 20050321 00 247.2 6.0 20050321 06 249.4 4.0 20050321 12 248.5 4.0 20050321 18 245.5 5.0 20050322 00 248.4 6.0 20050322 06 251.6 3.0 20050322 12 252.0 4.8 20050322 18 246.6 6.0 20050323 00 249.1 6.1 20050323 06 243.1 5.8 20050323 12 250.6 4.8 20050323 18 248.8 6.0 20050324 00 246.0 6.0 20050324 06 248.0 3.0 20050324 12 246.3 4.0 20050324 18 242.4 6.0 20050325 00 245.9 6.8 20050325 06 244.8 6.0 20050325 12 243.9 4.0 20050325 18 244.0 6.0 20050326 00 244.0 6.0 20050326 06 245.8 6.0 20050326 12 246.6 7.0 20050326 18 249.9 7.0 20050327 00 247.6 7.0 20050327 06 243.8 4.0 20050327 12 243.3 4.8 20050327 18 240.7 6.0 20050328 00 246.2 7.0 20050328 06 250.5 5.2 20050328 12 248.0 4.0 20050328 18 253.4 5.8 20050329 00 248.9 6.0 20050329 06 248.3 7.0 20050329 12 244.2 5.0 20050329 18 237.3 6.0 20050330 00 244.9 7.0 20050330 06 245.6 4.8 20050330 12 245.1 4.0 20050330 18 242.4 6.0 20050331 00 249.0 7.0 20050331 06 242.2 2.2 20050331 12 240.7 4.0 20050331 18 234.2 6.0 20050401 00 244.8 7.0 20050401 06 244.6 7.0 20050401 12 241.1 4.0 20050401 18 239.4 5.0 20050402 00 235.6 6.0 20050402 06 243.1 3.2 20050402 12 242.7 4.0 20050402 18 243.8 5.8 20050403 00 243.8 6.0 20050403 06 240.7 5.0 20050403 12 243.1 4.0 20050403 18 244.8 5.0 20050404 00 245.8 6.0 20050404 06 241.3 6.0 20050404 12 255.8 4.0 20050404 18 255.1 5.0 20050405 00 258.2 6.0 20050405 06 243.0 4.8 20050405 12 242.5 4.0 20050405 18 240.6 5.9 20050406 00 247.6 6.0 20050406 06 244.2 4.0 20050406 12 251.6 4.0 20050406 18 246.5 5.0 20050407 00 249.8 6.0 20050407 06 245.0 3.0 20050407 12 245.1 4.0 20050407 18 243.1 5.0 20050408 00 252.2 6.0 20050408 06 243.2 5.0 20050408 12 240.2 4.0 20050408 18 240.5 5.0 20050409 00 249.7 6.0 20050409 06 245.2 3.0 20050409 12 247.7 4.0 20050409 18 244.5 5.8 20050410 00 249.0 6.0 20050410 06 248.0 6.0 20050410 12 250.7 4.0 20050410 18 256.3 5.0 20050411 00 247.7 6.0 20050411 06 249.0 4.9 20050411 12 247.1 4.0 20050411 18 250.1 5.1 20050412 00 248.0 6.0 20050412 06 256.9 7.0 20050412 12 249.4 5.0 20050412 18 247.9 6.0 20050413 00 243.3 6.0 20050413 06 243.9 5.2 20050413 12 250.6 4.0 20050413 18 253.6 5.0 20050414 00 250.6 6.0 20050414 06 248.9 6.7 20050414 12 258.3 4.8 20050414 18 249.8 5.9 20050415 00 251.0 6.0 20050415 06 254.5 4.0 20050415 12 256.6 4.0 20050415 18 257.7 5.0 20050416 00 255.7 6.0 20050416 06 251.3 2.2 20050416 12 258.0 4.0 20050416 18 256.1 5.0 20050417 00 253.2 6.0 20050417 06 252.0 6.0 20050417 12 253.1 4.0 20050417 18 260.2 5.0 20050418 00 251.9 6.0 20050418 06 249.4 3.0 20050418 12 258.5 4.0 20050418 18 251.2 5.8 20050419 00 258.3 6.0 20050419 06 256.2 5.0 20050419 12 260.1 4.0 20050419 18 256.2 5.7 20050420 00 258.5 6.0 20050420 06 252.8 6.0 20050420 12 261.3 4.0 20050420 18 249.9 5.0 20050421 00 255.5 6.0 20050421 06 262.6 4.8 20050421 12 263.6 4.8 20050421 18 266.3 6.0 20050422 00 261.9 6.0 20050422 06 266.3 5.0 20050422 12 259.3 4.0 20050422 18 260.3 5.0 20050423 00 256.4 6.0 20050423 06 254.6 3.0 20050423 12 262.9 4.7 20050423 18 260.9 6.0 20050424 00 259.1 6.0 20050424 06 254.8 5.0 20050424 12 259.4 4.0 20050424 18 258.5 5.0 20050425 00 253.2 6.0 20050425 06 253.4 2.9 20050425 12 260.3 4.0 20050425 18 263.9 6.0 20050426 00 256.9 6.0 20050426 06 258.8 6.2 20050426 12 252.4 4.0 20050426 18 257.3 5.0 20050427 00 246.3 6.0 20050427 06 256.6 5.8 20050427 12 258.0 7.0 20050427 18 257.8 7.0 20050428 00 251.0 7.0 20050428 06 255.6 4.7 20050428 12 261.5 4.0 20050428 18 258.0 5.0 20050429 00 250.8 6.0 20050429 06 255.6 5.2 20050429 12 260.0 4.0 20050429 18 258.7 5.0 20050430 00 257.7 6.0 20050430 06 262.4 6.8 20050430 12 261.4 5.0 20050430 18 260.8 5.9 20050501 00 257.8 6.0 20050501 06 252.4 4.0 20050501 12 253.7 5.0 20050501 18 252.9 6.0 20050502 00 256.1 7.0 20050502 06 256.5 3.0 20050502 12 257.0 4.8 20050502 18 258.4 6.0 20050503 00 258.9 7.0 20050503 06 257.5 7.0 20050503 12 258.7 5.0 20050503 18 259.4 6.0 20050504 00 259.8 6.7 20050504 06 248.7 3.0 20050504 12 255.4 4.0 20050504 18 248.6 6.0 20050505 00 255.7 7.0 20050505 06 255.3 5.2 20050505 12 248.3 5.0 20050505 18 257.1 6.0 20050506 00 252.6 7.0 20050506 06 250.5 6.2 20050506 12 255.4 4.0 20050506 18 255.0 6.0 20050507 00 250.9 7.0 20050507 06 246.4 4.8 20050507 12 255.1 5.0 20050507 18 252.8 6.0 20050508 00 249.6 7.0 20050508 06 252.4 4.3 20050508 12 249.2 4.0 20050508 18 246.0 6.0 20050509 00 248.8 6.9 20050509 06 244.9 3.0 20050509 12 242.3 5.0 20050509 18 242.9 6.0 20050510 00 237.8 7.0 20050510 06 246.5 5.0 20050510 12 254.7 5.0 20050510 18 251.1 6.0 20050511 00 247.9 7.0 20050511 06 245.3 3.2 20050511 12 247.8 4.8 20050511 18 247.1 6.0 20050512 00 249.8 7.0 20050512 06 247.5 7.0 20050512 12 253.5 5.0 20050512 18 252.3 6.0 20050513 00 246.1 7.0 20050513 06 246.9 5.9 20050513 12 248.4 4.0 20050513 18 249.2 6.0 20050514 00 247.1 7.0 20050514 06 246.0 4.0 20050514 12 247.4 5.0 20050514 18 250.1 6.0 20050515 00 251.4 7.0 20050515 06 247.6 6.2 20050515 12 253.9 4.9 20050515 18 247.9 6.0 20050516 00 253.7 7.0 20050516 06 258.6 6.7 20050516 12 249.2 5.0 20050516 18 248.6 6.0 20050517 00 254.2 7.0 20050517 06 249.8 4.0 20050517 12 248.6 5.0 20050517 18 259.5 6.0 20050518 00 257.0 7.0 20050518 06 251.3 3.0 20050518 12 251.4 4.8 20050518 18 250.1 6.0 20050519 00 244.8 7.0 20050519 06 249.1 7.0 20050519 12 252.6 5.0 20050519 18 249.1 6.0 20050520 00 248.9 7.0 20050520 06 255.8 3.2 20050520 12 253.6 4.0 20050520 18 256.1 6.0 20050521 00 253.1 7.0 20050521 06 257.3 5.2 20050521 12 248.4 5.0 20050521 18 246.8 6.0 20050522 00 253.2 7.0 20050522 06 246.1 6.0 20050522 12 252.0 4.0 20050522 18 251.6 6.0 20050523 00 255.0 7.0 20050523 06 253.4 4.8 20050523 12 256.6 5.0 20050523 18 250.5 6.0 20050524 00 253.5 7.0 20050524 06 253.5 4.3 20050524 12 257.4 4.0 20050524 18 251.8 6.0 20050525 00 257.3 7.0 20050525 06 251.5 3.0 20050525 12 249.8 5.0 20050525 18 247.0 6.0 20050526 00 247.5 7.0 20050526 06 262.0 5.0 20050526 12 259.7 5.0 20050526 18 258.8 6.0 20050527 00 256.1 7.0 20050527 06 255.3 3.2 20050527 12 257.2 4.8 20050527 18 253.7 6.0 20050528 00 250.3 7.0 20050528 06 256.0 7.0 20050528 12 256.9 5.0 20050528 18 250.4 6.0 20050529 00 248.6 7.0 20050529 06 254.8 5.8 20050529 12 258.2 7.0 20050529 18 253.6 7.0 20050530 00 256.9 7.0 20050530 06 258.3 4.0 20050530 12 255.1 5.0 20050530 18 259.4 6.0 20050531 00 252.7 7.0 20050531 06 251.9 6.2 20050531 12 254.9 4.0 20050531 18 256.3 6.0 20050601 00 254.3 7.0 20050601 06 256.6 6.0 20050601 12 249.0 5.0 20050601 18 259.7 6.0 20050602 00 257.3 7.0 20050602 06 253.1 4.7 20050602 12 262.0 5.0 20050602 18 256.3 6.0 20050603 00 253.9 7.0 20050603 06 261.2 3.0 20050603 12 257.3 5.0 20050603 18 244.5 6.0 20050604 00 253.7 7.0 20050604 06 246.5 7.0 20050604 12 255.9 5.0 20050604 18 254.7 6.0 20050605 00 255.2 7.0 20050605 06 251.1 3.2 20050605 12 256.7 4.8 20050605 18 250.6 6.0 20050606 00 246.7 7.0 20050606 06 247.7 6.0 20050606 12 246.8 5.0 20050606 18 242.4 6.0 20050607 00 247.1 7.0 20050607 06 251.5 6.2 20050607 12 256.6 4.2 20050607 18 249.7 6.0 20050608 00 250.4 7.0 20050608 06 254.3 4.8 20050608 12 252.9 5.0 20050608 18 245.8 6.0 20050609 00 251.8 7.0 20050609 06 253.5 5.0 20050609 12 255.0 5.0 20050609 18 248.3 6.0 20050610 00 247.8 7.0 20050610 06 252.4 3.0 20050610 12 253.1 5.0 20050610 18 251.9 6.0 20050611 00 251.7 7.0 20050611 06 258.1 4.8 20050611 12 249.2 5.0 20050611 18 248.7 6.0 20050612 00 252.0 7.0 20050612 06 253.8 3.2 20050612 12 252.9 5.0 20050612 18 258.5 6.0 20050613 00 262.7 7.0 20050613 06 264.4 7.0 20050613 12 255.7 5.0 20050613 18 253.1 6.0 20050614 00 264.5 7.0 20050614 06 251.4 4.2 20050614 12 249.6 4.8 20050614 18 248.6 6.0 20050615 00 257.7 7.0 20050615 06 254.0 4.1 20050615 12 251.6 5.0 20050615 18 247.2 6.0 20050616 00 249.7 7.0 20050616 06 250.5 6.2 20050616 12 257.5 4.9 20050616 18 252.1 6.0 20050617 00 247.8 7.0 20050617 06 256.2 5.8 20050617 12 255.5 5.0 20050617 18 254.6 6.0 20050618 00 255.8 7.0 20050618 06 253.0 4.1 20050618 12 259.0 5.0 20050618 18 260.7 6.0 20050619 00 259.1 7.0 20050619 06 258.3 3.0 20050619 12 255.6 5.0 20050619 18 252.6 6.0 20050620 00 253.9 7.0 20050620 06 265.2 6.0 20050620 12 252.0 5.0 20050620 18 258.1 6.0 20050621 00 259.0 7.0 20050621 06 253.6 3.2 20050621 12 254.5 5.0 20050621 18 249.3 6.0 20050622 00 254.4 7.0 20050622 06 260.1 6.0 20050622 12 247.8 5.0 20050622 18 252.8 6.0 20050623 00 246.3 7.0 20050623 06 245.5 6.0 20050623 12 250.8 5.0 20050623 18 247.5 6.0 20050624 00 252.5 7.0 20050624 06 251.3 4.0 20050624 12 255.1 5.0 20050624 18 254.3 6.0 20050625 00 257.1 7.0 20050625 06 261.0 5.2 20050625 12 258.4 5.0 20050625 18 257.6 6.0 20050626 00 255.7 7.0 20050626 06 246.9 3.0 20050626 12 260.6 5.0 20050626 18 251.7 6.0 20050627 00 258.0 7.0 20050627 06 253.2 4.8 20050627 12 250.1 5.0 20050627 18 258.0 6.0 20050628 00 256.3 7.0 20050628 06 251.9 3.2 20050628 12 255.3 5.0 20050628 18 252.1 6.0 20050629 00 249.6 7.0 20050629 06 260.2 7.0 20050629 12 254.1 5.0 20050629 18 255.5 6.0 20050630 00 251.9 7.0 20050630 06 253.1 5.0 20050630 12 256.6 7.0 20050630 18 253.6 7.0 20050701 00 248.4 7.0 20050701 06 252.8 4.0 20050701 12 252.2 4.0 20050701 18 251.5 5.0 20050702 00 244.2 6.0 20050702 06 248.3 6.0 20050702 12 254.0 4.0 20050702 18 249.2 5.0 20050703 00 253.9 6.0 20050703 06 252.5 5.0 20050703 12 258.4 4.0 20050703 18 257.4 5.0 20050704 00 256.0 6.0 20050704 06 260.2 4.0 20050704 12 259.1 4.0 20050704 18 256.2 5.0 20050705 00 252.9 6.0 20050705 06 258.6 3.0 20050705 12 264.2 4.0 20050705 18 257.0 5.0 20050706 00 266.0 6.0 20050706 06 264.6 5.8 20050706 12 266.6 4.0 20050706 18 258.2 5.0 20050707 00 255.1 6.0 20050707 06 256.0 3.0 20050707 12 258.8 4.0 20050707 18 260.4 5.0 20050708 00 252.2 6.0 20050708 06 251.5 5.2 20050708 12 254.8 4.0 20050708 18 262.0 5.0 20050709 00 260.3 6.0 20050709 06 251.0 5.0 20050709 12 264.9 4.0 20050709 18 249.9 5.0 20050710 00 254.0 6.0 20050710 06 254.1 4.0 20050710 12 257.7 4.0 20050710 18 255.1 5.0 20050711 00 261.5 6.0 20050711 06 259.8 5.2 20050711 12 255.9 4.0 20050711 18 257.0 5.0 20050712 00 254.2 6.0 20050712 06 248.5 3.0 20050712 12 252.7 4.0 20050712 18 244.5 5.0 20050713 00 257.9 6.0 20050713 06 248.8 4.0 20050713 12 241.4 4.0 20050713 18 249.8 5.0 20050714 00 255.8 6.0 20050714 06 251.8 3.2 20050714 12 252.7 4.0 20050714 18 256.1 5.0 20050715 00 254.9 6.0 20050715 06 253.4 6.0 20050715 12 252.5 4.0 20050715 18 251.9 5.0 20050716 00 253.2 6.0 20050716 06 249.1 3.9 20050716 12 253.2 4.0 20050716 18 255.8 5.0 20050717 00 256.6 6.0 20050717 06 252.0 4.2 20050717 12 255.9 4.0 20050717 18 250.1 5.0 20050718 00 254.3 6.0 20050718 06 251.9 6.0 20050718 12 247.8 4.0 20050718 18 245.3 5.0 20050719 00 249.4 6.0 20050719 06 253.2 4.8 20050719 12 252.6 4.0 20050719 18 245.7 5.0 20050720 00 242.9 6.0 20050720 06 248.3 6.0 20050720 12 251.8 4.0 20050720 18 249.5 5.0 20050721 00 250.1 6.0 20050721 06 249.6 3.0 20050721 12 252.0 4.0 20050721 18 248.0 5.0 20050722 00 256.8 6.0 20050722 06 252.9 5.8 20050722 12 252.7 4.0 20050722 18 253.2 5.0 20050723 00 255.5 6.0 20050723 06 257.8 3.2 20050723 12 255.3 4.0 20050723 18 256.3 5.0 20050724 00 261.7 6.0 20050724 06 270.7 6.0 20050724 12 255.3 4.0 20050724 18 258.3 5.0 20050725 00 260.9 6.0 20050725 06 258.2 5.0 20050725 12 259.3 4.0 20050725 18 259.0 5.0 20050726 00 252.7 6.0 20050726 06 257.9 4.0 20050726 12 255.6 4.0 20050726 18 262.4 5.0 20050727 00 253.4 6.0 20050727 06 257.0 5.2 20050727 12 255.6 4.0 20050727 18 250.0 5.0 20050728 00 249.8 6.0 20050728 06 247.3 3.0 20050728 12 257.3 4.0 20050728 18 255.0 5.0 20050729 00 259.3 6.0 20050729 06 256.3 4.0 20050729 12 252.6 4.0 20050729 18 256.2 5.0 20050730 00 255.0 6.0 20050730 06 259.2 3.2 20050730 12 251.6 4.0 20050730 18 259.8 5.0 20050731 00 259.7 6.0 20050731 06 256.1 6.0 20050731 12 254.7 4.0 20050731 18 249.6 5.0 20050801 00 252.8 6.0 20050801 06 252.7 4.0 20050801 12 252.0 6.0 20050801 18 255.0 6.0 20050802 00 257.2 6.0 20050802 06 255.2 4.0 20050802 12 253.2 4.0 20050802 18 261.5 5.0 20050803 00 263.1 5.2 20050803 06 252.8 5.2 20050803 12 257.4 4.0 20050803 18 254.3 5.0 20050804 00 254.6 5.8 20050804 06 258.4 4.8 20050804 12 257.8 4.0 20050804 18 250.4 5.0 20050805 00 256.7 6.0 20050805 06 259.4 4.0 20050805 12 263.6 4.0 20050805 18 257.4 5.0 20050806 00 253.0 5.8 20050806 06 259.8 3.0 20050806 12 255.1 4.0 20050806 18 254.2 5.0 20050807 00 256.7 6.0 20050807 06 265.9 4.8 20050807 12 257.6 4.0 20050807 18 263.3 5.0 20050808 00 258.0 5.8 20050808 06 256.8 3.0 20050808 12 265.3 4.0 20050808 18 249.1 5.0 20050809 00 259.8 6.0 20050809 06 258.0 6.0 20050809 12 251.8 4.0 20050809 18 254.4 5.0 20050810 00 252.1 5.0 20050810 06 255.6 4.0 20050810 12 259.3 4.0 20050810 18 260.4 5.0 20050811 00 251.7 5.8 20050811 06 257.7 4.0 20050811 12 258.6 4.0 20050811 18 263.8 5.0 20050812 00 259.1 5.0 20050812 06 257.0 5.0 20050812 12 257.0 4.0 20050812 18 253.9 5.0 20050813 00 256.3 6.0 20050813 06 257.3 3.0 20050813 12 256.7 4.0 20050813 18 250.4 5.0 20050814 00 252.7 5.1 20050814 06 257.7 4.0 20050814 12 254.9 4.0 20050814 18 253.8 5.0 20050815 00 255.4 5.8 20050815 06 258.0 3.2 20050815 12 260.7 4.0 20050815 18 254.4 5.0 20050816 00 260.0 6.0 20050816 06 262.8 6.0 20050816 12 258.6 4.0 20050816 18 257.8 5.0 20050817 00 251.4 5.0 20050817 06 255.3 3.2 20050817 12 260.8 4.0 20050817 18 251.5 5.0 20050818 00 254.8 6.0 20050818 06 259.9 4.2 20050818 12 255.5 4.0 20050818 18 259.6 5.0 20050819 00 264.8 6.0 20050819 06 255.5 5.9 20050819 12 267.0 4.0 20050819 18 258.1 5.0 20050820 00 257.4 5.8 20050820 06 253.0 4.0 20050820 12 261.1 4.0 20050820 18 255.0 5.0 20050821 00 258.8 6.0 20050821 06 252.9 4.2 20050821 12 259.2 4.0 20050821 18 254.7 5.0 20050822 00 261.0 6.0 20050822 06 253.2 3.0 20050822 12 253.4 4.0 20050822 18 251.6 5.0 20050823 00 254.4 6.0 20050823 06 256.9 4.8 20050823 12 250.9 4.0 20050823 18 263.9 5.0 20050824 00 262.6 5.3 20050824 06 251.5 3.0 20050824 12 257.1 4.0 20050824 18 254.7 5.0 20050825 00 256.0 6.0 20050825 06 266.3 6.0 20050825 12 255.5 4.0 20050825 18 266.6 5.0 20050826 00 265.9 5.1 20050826 06 259.3 4.0 20050826 12 260.4 4.0 20050826 18 260.5 5.0 20050827 00 263.1 6.0 20050827 06 265.8 4.0 20050827 12 267.0 4.0 20050827 18 262.8 5.0 20050828 00 266.6 6.0 20050828 06 261.3 5.2 20050828 12 268.4 4.0 20050828 18 264.9 5.0 20050829 00 255.2 5.8 20050829 06 262.7 2.7 20050829 12 261.0 4.0 20050829 18 253.8 5.0 20050830 00 256.9 6.0 20050830 06 259.1 4.0 20050830 12 258.9 4.0 20050830 18 263.4 5.0 20050831 00 262.3 5.0 20050831 06 258.9 3.2 20050831 12 251.6 4.0 20050831 18 261.8 5.0 20050901 00 256.9 5.1 20050901 06 262.9 6.0 20050901 12 245.7 4.0 20050901 18 248.3 5.0 20050902 00 252.3 5.8 20050902 06 253.8 4.0 20050902 12 252.0 5.0 20050902 18 248.5 6.0 20050903 00 244.3 6.0 20050903 06 252.1 4.3 20050903 12 245.6 4.0 20050903 18 249.0 5.0 20050904 00 249.1 6.0 20050904 06 258.5 5.2 20050904 12 256.2 4.0 20050904 18 259.7 5.0 20050905 00 255.0 6.0 20050905 06 260.7 4.0 20050905 12 257.8 4.0 20050905 18 259.5 5.0 20050906 00 258.1 6.0 20050906 06 262.8 4.0 20050906 12 250.6 4.0 20050906 18 254.6 5.0 20050907 00 257.6 6.0 20050907 06 250.8 3.0 20050907 12 256.2 4.0 20050907 18 248.6 5.0 20050908 00 246.4 6.0 20050908 06 257.3 4.0 20050908 12 246.0 4.0 20050908 18 255.1 5.0 20050909 00 246.3 6.0 20050909 06 244.6 3.2 20050909 12 243.5 4.0 20050909 18 250.5 5.0 20050910 00 251.4 6.0 20050910 06 247.8 6.0 20050910 12 253.4 4.0 20050910 18 253.9 5.0 20050911 00 259.2 6.0 20050911 06 248.4 4.0 20050911 12 259.7 4.0 20050911 18 252.8 5.0 20050912 00 258.3 6.0 20050912 06 262.0 6.0 20050912 12 255.0 4.0 20050912 18 258.9 5.0 20050913 00 254.5 6.0 20050913 06 255.2 6.0 20050913 12 258.0 4.0 20050913 18 262.5 5.0 20050914 00 259.4 6.0 20050914 06 261.1 2.0 20050914 12 259.8 4.0 20050914 18 256.0 5.0 20050915 00 260.1 6.0 20050915 06 253.2 4.0 20050915 12 258.9 4.0 20050915 18 257.3 5.0 20050916 00 254.0 6.0 20050916 06 254.1 3.2 20050916 12 261.5 4.0 20050916 18 249.6 5.0 20050917 00 254.9 6.0 20050917 06 256.4 5.7 20050917 12 253.3 4.0 20050917 18 260.1 5.0 20050918 00 256.9 6.0 20050918 06 260.2 3.0 20050918 12 258.5 4.0 20050918 18 268.2 5.0 20050919 00 254.0 6.0 20050919 06 258.8 5.0 20050919 12 258.3 4.0 20050919 18 249.6 5.0 20050920 00 260.9 6.0 20050920 06 255.0 5.0 20050920 12 265.9 4.0 20050920 18 258.5 5.0 20050921 00 257.2 5.8 20050921 06 254.7 4.0 20050921 12 250.1 4.0 20050921 18 246.1 5.0 20050922 00 250.0 6.0 20050922 06 251.6 4.2 20050922 12 247.2 4.0 20050922 18 246.6 5.0 20050923 00 244.6 5.1 20050923 06 256.9 3.0 20050923 12 254.6 4.0 20050923 18 254.5 5.0 20050924 00 256.6 6.0 20050924 06 241.9 4.0 20050924 12 256.9 4.0 20050924 18 262.9 5.0 20050925 00 264.5 6.0 20050925 06 264.8 3.2 20050925 12 253.0 4.0 20050925 18 251.7 5.0 20050926 00 254.7 5.1 20050926 06 258.4 6.0 20050926 12 257.1 4.0 20050926 18 264.2 5.0 20050927 00 261.0 6.0 20050927 06 259.2 4.0 20050927 12 261.5 4.0 20050927 18 256.3 5.0 20050928 00 265.8 6.0 20050928 06 264.5 4.0 20050928 12 257.4 4.0 20050928 18 267.8 5.0 20050929 00 255.5 6.0 20050929 06 255.9 6.0 20050929 12 252.2 4.0 20050929 18 248.5 5.0 20050930 00 259.7 6.0 20050930 06 249.5 2.0 20050930 12 254.2 4.0 20050930 18 253.1 5.0 20051001 00 257.4 6.0 20051001 06 250.1 4.0 20051001 12 243.5 4.0 20051001 18 254.1 5.0 20051002 00 257.5 5.0 20051002 06 249.4 3.2 20051002 12 250.1 4.0 20051002 18 251.1 5.0 20051003 00 254.4 5.0 20051003 06 250.1 4.8 20051003 12 254.1 4.0 20051003 18 253.6 5.0 20051004 00 253.9 5.0 20051004 06 253.2 4.0 20051004 12 254.6 5.0 20051004 18 250.4 5.0 20051005 00 252.5 6.0 20051005 06 250.1 5.2 20051005 12 256.8 4.0 20051005 18 244.8 5.0 20051006 00 255.5 5.0 20051006 06 249.3 5.0 20051006 12 257.6 4.0 20051006 18 248.9 5.0 20051007 00 256.1 5.0 20051007 06 253.2 4.0 20051007 12 254.7 4.0 20051007 18 255.3 5.0 20051008 00 251.0 5.0 20051008 06 247.4 5.0 20051008 12 248.2 4.0 20051008 18 246.2 5.0 20051009 00 249.7 5.0 20051009 06 252.0 3.0 20051009 12 244.9 4.0 20051009 18 249.8 5.0 20051010 00 250.0 5.0 20051010 06 257.3 4.0 20051010 12 251.3 4.0 20051010 18 248.3 5.0 20051011 00 255.8 5.0 20051011 06 251.6 3.2 20051011 12 255.1 4.0 20051011 18 252.7 5.0 20051012 00 245.3 5.0 20051012 06 253.4 6.0 20051012 12 245.6 4.0 20051012 18 244.1 5.0 20051013 00 249.9 5.0 20051013 06 253.0 3.9 20051013 12 251.6 4.0 20051013 18 245.3 5.0 20051014 00 245.2 5.0 20051014 06 249.1 4.0 20051014 12 247.2 4.0 20051014 18 247.5 5.0 20051015 00 244.3 5.0 20051015 06 242.2 5.9 20051015 12 244.7 4.0 20051015 18 244.4 5.0 20051016 00 243.5 5.0 20051016 06 243.8 2.0 20051016 12 245.1 4.0 20051016 18 239.4 5.0 20051017 00 246.7 5.9 20051017 06 248.4 4.0 20051017 12 237.5 4.0 20051017 18 239.7 5.0 20051018 00 244.1 5.0 20051018 06 245.1 3.2 20051018 12 243.5 4.0 20051018 18 247.9 5.0 20051019 00 245.4 5.0 20051019 06 250.1 4.8 20051019 12 240.1 4.0 20051019 18 245.2 5.0 20051020 00 249.4 5.0 20051020 06 251.4 3.2 20051020 12 248.5 4.0 20051020 18 242.3 5.0 20051021 00 245.8 5.0 20051021 06 247.3 5.2 20051021 12 246.7 4.0 20051021 18 246.4 5.0 20051022 00 237.2 5.0 20051022 06 247.1 5.0 20051022 12 244.0 4.0 20051022 18 249.5 5.0 20051023 00 245.2 5.0 20051023 06 244.5 4.0 20051023 12 244.3 4.0 20051023 18 242.8 5.0 20051024 00 247.5 5.0 20051024 06 246.5 5.2 20051024 12 243.8 4.0 20051024 18 245.8 5.0 20051025 00 241.1 5.0 20051025 06 246.3 3.0 20051025 12 250.7 4.0 20051025 18 243.5 5.0 20051026 00 241.5 5.0 20051026 06 255.3 4.0 20051026 12 244.5 4.0 20051026 18 237.0 5.0 20051027 00 245.7 5.0 20051027 06 244.8 3.2 20051027 12 246.0 4.0 20051027 18 242.9 5.0 20051028 00 250.6 5.0 20051028 06 242.2 5.7 20051028 12 239.7 4.0 20051028 18 242.9 5.0 20051029 00 246.2 5.9 20051029 06 244.6 3.9 20051029 12 246.7 4.0 20051029 18 238.6 5.0 20051030 00 244.5 5.0 20051030 06 244.1 4.9 20051030 12 245.5 4.0 20051030 18 240.4 5.0 20051031 00 243.8 5.0 20051031 06 243.7 6.0 20051031 12 247.8 4.0 20051031 18 244.2 5.0 20051101 00 247.4 5.2 20051101 06 247.5 2.0 20051101 12 245.4 4.7 20051101 18 246.9 6.0 20051102 00 252.9 7.0 20051102 06 245.8 4.1 20051102 12 247.2 4.0 20051102 18 245.4 5.9 20051103 00 241.7 6.0 20051103 06 245.5 4.1 20051103 12 245.9 4.0 20051103 18 245.2 6.0 20051104 00 243.6 6.0 20051104 06 247.7 4.8 20051104 12 244.0 4.7 20051104 18 243.5 6.0 20051105 00 241.7 6.0 20051105 06 241.3 4.0 20051105 12 242.3 5.0 20051105 18 244.6 6.0 20051106 00 245.2 7.0 20051106 06 242.8 7.0 20051106 12 242.6 5.0 20051106 18 240.6 6.0 20051107 00 244.5 6.9 20051107 06 245.3 5.0 20051107 12 249.0 4.0 20051107 18 247.9 5.0 20051108 00 241.1 6.0 20051108 06 246.8 4.9 20051108 12 241.8 4.0 20051108 18 243.6 6.0 20051109 00 248.4 6.9 20051109 06 246.8 6.2 20051109 12 247.2 4.2 20051109 18 244.9 5.9 20051110 00 243.3 6.0 20051110 06 243.8 3.0 20051110 12 241.1 4.0 20051110 18 243.0 5.7 20051111 00 240.4 6.0 20051111 06 244.6 4.0 20051111 12 240.7 4.0 20051111 18 242.4 5.9 20051112 00 240.1 6.0 20051112 06 243.9 4.2 20051112 12 247.6 4.0 20051112 18 244.0 5.0 20051113 00 244.5 6.0 20051113 06 244.9 6.0 20051113 12 242.8 5.0 20051113 18 238.7 6.0 20051114 00 232.1 6.0 20051114 06 238.0 6.2 20051114 12 245.4 4.0 20051114 18 239.7 5.0 20051115 00 237.9 6.0 20051115 06 240.9 5.2 20051115 12 240.1 4.9 20051115 18 243.9 6.0 20051116 00 242.4 6.0 20051116 06 238.3 7.0 20051116 12 241.3 4.9 20051116 18 242.7 6.0 20051117 00 237.8 6.0 20051117 06 244.3 2.0 20051117 12 238.9 4.0 20051117 18 244.1 6.0 20051118 00 242.8 6.0 20051118 06 245.6 5.2 20051118 12 245.2 4.0 20051118 18 240.7 6.0 20051119 00 243.6 6.0 20051119 06 244.5 4.1 20051119 12 246.0 4.0 20051119 18 240.5 5.7 20051120 00 238.7 6.0 20051120 06 249.5 5.0 20051120 12 245.9 4.9 20051120 18 244.8 6.0 20051121 00 241.7 6.0 20051121 06 247.8 4.2 20051121 12 246.3 4.0 20051121 18 247.2 5.9 20051122 00 249.9 6.0 20051122 06 250.0 7.0 20051122 12 244.7 5.0 20051122 18 246.9 6.0 20051123 00 252.8 6.9 20051123 06 247.9 4.8 20051123 12 238.9 4.0 20051123 18 240.1 5.0 20051124 00 242.4 6.0 20051124 06 237.0 4.0 20051124 12 243.5 4.0 20051124 18 243.0 6.0 20051125 00 244.3 6.0 20051125 06 242.2 6.2 20051125 12 237.5 4.0 20051125 18 232.2 5.9 20051126 00 235.1 6.0 20051126 06 239.5 3.0 20051126 12 240.8 4.0 20051126 18 241.9 5.8 20051127 00 241.4 6.0 20051127 06 234.4 4.0 20051127 12 236.1 4.0 20051127 18 236.9 6.0 20051128 00 234.9 6.0 20051128 06 237.2 4.2 20051128 12 236.9 4.0 20051128 18 235.5 5.9 20051129 00 239.8 6.0 20051129 06 238.8 6.0 20051129 12 234.3 5.0 20051129 18 239.8 6.0 20051130 00 238.7 6.0 20051130 06 243.0 4.0 20051130 12 237.1 4.0 20051130 18 243.8 5.9 20051201 00 242.4 6.0 20051201 06 246.4 5.3 20051201 12 237.8 4.0 20051201 18 246.0 6.0 20051202 00 249.0 6.0 20051202 06 243.8 6.0 20051202 12 240.5 4.9 20051202 18 240.6 6.0 20051203 00 243.3 6.0 20051203 06 244.8 2.0 20051203 12 247.0 4.0 20051203 18 245.3 5.7 20051204 00 248.3 6.0 20051204 06 247.5 5.2 20051204 12 241.2 4.0 20051204 18 242.8 6.0 20051205 00 246.1 6.0 20051205 06 247.7 3.9 20051205 12 245.8 4.0 20051205 18 244.0 5.0 20051206 00 239.4 6.0 20051206 06 240.9 5.0 20051206 12 242.0 4.0 20051206 18 244.4 6.0 20051207 00 249.9 6.0 20051207 06 244.3 4.3 20051207 12 243.9 5.0 20051207 18 246.9 6.0 20051208 00 247.8 7.0 20051208 06 251.3 7.0 20051208 12 246.4 5.0 20051208 18 246.4 6.0 20051209 00 247.7 6.0 20051209 06 244.1 4.8 20051209 12 240.2 4.0 20051209 18 241.8 5.0 20051210 00 237.4 6.0 20051210 06 240.3 4.0 20051210 12 235.5 4.0 20051210 18 240.7 5.7 20051211 00 237.7 6.0 20051211 06 242.3 7.0 20051211 12 238.0 5.0 20051211 18 240.7 6.0 20051212 00 244.9 6.9 20051212 06 241.4 3.0 20051212 12 241.0 4.0 20051212 18 243.7 5.0 20051213 00 247.0 6.0 20051213 06 249.9 4.0 20051213 12 243.6 4.0 20051213 18 241.7 5.9 20051214 00 241.2 6.0 20051214 06 235.9 4.2 20051214 12 240.2 4.0 20051214 18 238.9 5.0 20051215 00 238.0 6.0 20051215 06 236.6 6.0 20051215 12 239.0 5.0 20051215 18 241.4 6.0 20051216 00 239.4 6.0 20051216 06 241.9 4.0 20051216 12 239.9 4.0 20051216 18 242.9 5.0 20051217 00 241.2 6.0 20051217 06 243.7 6.0 20051217 12 249.7 5.0 20051217 18 252.3 6.0 20051218 00 249.2 6.0 20051218 06 240.4 6.0 20051218 12 245.1 4.0 20051218 18 247.5 6.0 20051219 00 248.4 6.0 20051219 06 243.4 2.0 20051219 12 241.5 4.0 20051219 18 243.2 5.7 20051220 00 244.4 6.0 20051220 06 245.9 5.2 20051220 12 240.9 4.0 20051220 18 242.8 6.0 20051221 00 246.4 6.0 20051221 06 243.4 4.1 20051221 12 244.6 4.0 20051221 18 237.9 5.0 20051222 00 240.9 6.0 20051222 06 244.7 4.9 20051222 12 234.6 4.0 20051222 18 234.3 6.0 20051223 00 236.3 6.0 20051223 06 238.5 4.2 20051223 12 241.3 4.0 20051223 18 239.8 5.0 20051224 00 239.8 6.0 20051224 06 238.6 7.0 20051224 12 243.0 5.0 20051224 18 240.3 6.0 20051225 00 244.4 7.0 20051225 06 244.9 4.8 20051225 12 244.2 4.0 20051225 18 243.4 5.0 20051226 00 238.2 6.0 20051226 06 241.9 4.2 20051226 12 239.8 4.0 20051226 18 243.5 6.0 20051227 00 247.2 6.0 20051227 06 244.1 7.0 20051227 12 238.7 4.7 20051227 18 240.7 6.0 20051228 00 240.7 6.0 20051228 06 245.6 3.0 20051228 12 243.2 4.0 20051228 18 242.4 5.0 20051229 00 247.3 6.0 20051229 06 247.9 5.0 20051229 12 244.1 4.0 20051229 18 247.2 6.0 20051230 00 247.5 6.0 20051230 06 247.0 4.2 20051230 12 243.3 4.0 20051230 18 241.6 5.0 20051231 00 242.5 6.0 20051231 06 236.6 7.0 20051231 12 234.8 5.0 20051231 18 237.6 6.0 20060101 00 240.8 7.0 20060101 06 243.4 4.0 20060101 12 241.7 4.0 20060101 18 239.1 6.0 20060102 00 244.0 7.0 20060102 06 243.0 6.3 20060102 12 235.9 5.0 20060102 18 237.1 6.0 20060103 00 237.7 7.0 20060103 06 239.7 6.8 20060103 12 247.9 5.0 20060103 18 246.2 6.0 20060104 00 242.2 7.0 20060104 06 241.8 2.0 20060104 12 240.7 5.0 20060104 18 235.0 6.0 20060105 00 233.0 7.0 20060105 06 231.6 5.2 20060105 12 230.9 5.0 20060105 18 232.9 6.0 20060106 00 233.7 7.0 20060106 06 238.4 4.1 20060106 12 241.7 5.0 20060106 18 237.8 6.0 20060107 00 237.5 7.0 20060107 06 241.3 4.8 20060107 12 233.7 5.0 20060107 18 234.7 6.0 20060108 00 233.9 7.0 20060108 06 240.7 5.2 20060108 12 239.8 6.0 20060108 18 238.6 7.0 20060109 00 240.7 7.0 20060109 06 244.6 8.0 20060109 12 237.0 5.0 20060109 18 236.5 6.0 20060110 00 237.8 7.0 20060110 06 241.0 7.0 20060110 12 234.9 5.0 20060110 18 237.5 6.0 20060111 00 238.5 7.0 20060111 06 245.1 5.2 20060111 12 242.7 5.0 20060111 18 242.8 6.0 20060112 00 242.2 7.0 20060112 06 242.8 7.0 20060112 12 238.1 5.0 20060112 18 246.3 6.0 20060113 00 249.7 7.0 20060113 06 239.8 2.8 20060113 12 242.0 4.8 20060113 18 246.0 6.0 20060114 00 244.2 7.0 20060114 06 248.3 5.0 20060114 12 243.1 5.0 20060114 18 241.4 6.0 20060115 00 245.4 7.0 20060115 06 243.5 4.5 20060115 12 239.4 5.0 20060115 18 241.5 6.0 20060116 00 239.0 7.0 20060116 06 239.3 5.8 20060116 12 242.7 5.0 20060116 18 248.1 6.0 20060117 00 245.8 7.0 20060117 06 245.0 4.0 20060117 12 246.1 4.3 20060117 18 247.0 6.0 20060118 00 242.5 7.0 20060118 06 245.7 7.0 20060118 12 250.1 5.0 20060118 18 248.7 6.0 20060119 00 247.4 7.0 20060119 06 247.8 6.8 20060119 12 245.7 5.0 20060119 18 244.9 6.0 20060120 00 251.0 7.0 20060120 06 247.0 2.0 20060120 12 249.4 5.0 20060120 18 248.3 6.0 20060121 00 253.0 7.0 20060121 06 252.2 6.2 20060121 12 247.1 5.0 20060121 18 244.8 6.0 20060122 00 245.0 7.0 20060122 06 247.2 3.9 20060122 12 250.7 5.0 20060122 18 246.6 6.0 20060123 00 242.3 7.0 20060123 06 245.0 4.0 20060123 12 239.5 5.0 20060123 18 238.9 6.0 20060124 00 242.8 7.0 20060124 06 239.4 5.2 20060124 12 239.3 5.0 20060124 18 243.4 6.0 20060125 00 245.6 7.0 20060125 06 246.3 7.0 20060125 12 243.5 5.0 20060125 18 247.3 6.0 20060126 00 244.3 7.0 20060126 06 242.1 4.0 20060126 12 246.3 4.0 20060126 18 246.2 6.0 20060127 00 244.6 7.0 20060127 06 242.4 5.2 20060127 12 243.5 5.0 20060127 18 241.5 6.0 20060128 00 246.8 7.0 20060128 06 249.3 7.0 20060128 12 243.4 5.0 20060128 18 252.3 6.0 20060129 00 252.8 7.0 20060129 06 248.4 2.9 20060129 12 254.0 4.0 20060129 18 251.4 6.0 20060130 00 254.2 7.0 20060130 06 256.1 5.0 20060130 12 253.5 5.0 20060130 18 257.3 6.0 20060131 00 255.8 7.0 20060131 06 248.7 4.5 20060131 12 251.9 5.0 20060131 18 251.2 6.0 20060201 00 246.9 7.0 20060201 06 240.2 4.8 20060201 12 244.0 4.8 20060201 18 249.4 6.0 20060202 00 253.2 6.8 20060202 06 244.3 4.0 20060202 12 244.1 4.0 20060202 18 250.9 5.2 20060203 00 247.4 6.0 20060203 06 246.6 6.2 20060203 12 247.3 5.0 20060203 18 248.9 6.0 20060204 00 244.2 6.0 20060204 06 239.8 5.8 20060204 12 246.6 4.0 20060204 18 245.1 6.0 20060205 00 245.0 6.0 20060205 06 247.9 3.0 20060205 12 246.9 4.0 20060205 18 242.7 5.0 20060206 00 243.0 6.0 20060206 06 245.8 7.0 20060206 12 257.2 5.0 20060206 18 252.6 6.0 20060207 00 254.2 6.0 20060207 06 251.4 4.1 20060207 12 252.8 4.0 20060207 18 250.6 5.0 20060208 00 252.3 6.0 20060208 06 248.2 4.0 20060208 12 255.1 4.0 20060208 18 256.2 6.0 20060209 00 251.5 6.0 20060209 06 251.7 5.3 20060209 12 246.8 5.1 20060209 18 242.9 6.0 20060210 00 241.1 6.8 20060210 06 244.1 7.0 20060210 12 252.2 5.0 20060210 18 253.5 6.0 20060211 00 253.2 6.0 20060211 06 246.7 4.0 20060211 12 245.0 4.0 20060211 18 249.4 5.0 20060212 00 251.0 6.0 20060212 06 247.8 5.2 20060212 12 247.5 4.0 20060212 18 242.9 5.0 20060213 00 244.6 6.0 20060213 06 243.1 7.0 20060213 12 247.0 5.0 20060213 18 245.9 6.0 20060214 00 245.0 6.0 20060214 06 244.4 2.0 20060214 12 246.7 4.0 20060214 18 243.6 5.0 20060215 00 243.1 6.0 20060215 06 245.6 5.0 20060215 12 244.5 4.0 20060215 18 248.3 6.0 20060216 00 253.1 6.0 20060216 06 248.0 4.2 20060216 12 248.6 4.0 20060216 18 247.6 5.0 20060217 00 245.7 6.0 20060217 06 244.1 4.8 20060217 12 245.6 4.8 20060217 18 243.7 6.0 20060218 00 238.6 6.0 20060218 06 240.8 4.0 20060218 12 239.9 4.0 20060218 18 238.0 5.0 20060219 00 245.0 6.0 20060219 06 243.7 7.0 20060219 12 248.6 5.0 20060219 18 252.8 6.0 20060220 00 249.1 6.0 20060220 06 251.4 5.7 20060220 12 253.0 4.0 20060220 18 255.0 6.0 20060221 00 252.9 6.0 20060221 06 247.7 2.0 20060221 12 250.0 4.0 20060221 18 252.4 5.8 20060222 00 250.5 6.0 20060222 06 245.8 6.2 20060222 12 246.6 4.3 20060222 18 251.9 6.0 20060223 00 249.8 6.0 20060223 06 244.3 3.2 20060223 12 252.4 4.0 20060223 18 251.9 5.8 20060224 00 251.6 6.0 20060224 06 250.6 4.0 20060224 12 250.4 4.0 20060224 18 251.1 5.8 20060225 00 250.7 6.0 20060225 06 252.3 5.2 20060225 12 255.6 4.0 20060225 18 256.3 6.0 20060226 00 256.3 6.0 20060226 06 252.3 6.0 20060226 12 256.2 5.0 20060226 18 255.8 6.0 20060227 00 255.3 6.0 20060227 06 250.8 4.0 20060227 12 252.7 4.0 20060227 18 254.7 5.0 20060228 00 257.6 6.0 20060228 06 250.6 5.2 20060228 12 247.3 6.2 20060228 18 250.5 7.0 20060301 00 247.4 8.0 20060301 06 248.8 8.0 20060301 12 252.3 8.0 20060301 18 252.6 8.0 20060302 00 253.4 9.0 20060302 06 258.8 4.8 20060302 12 259.5 6.0 20060302 18 259.7 6.1 20060303 00 257.6 7.0 20060303 06 257.6 5.3 20060303 12 261.5 4.0 20060303 18 262.6 6.0 20060304 00 261.5 6.0 20060304 06 252.9 4.2 20060304 12 258.9 4.0 20060304 18 259.0 5.1 20060305 00 260.1 6.0 20060305 06 255.2 4.8 20060305 12 258.5 4.1 20060305 18 258.9 6.0 20060306 00 260.0 6.0 20060306 06 266.2 4.2 20060306 12 261.2 4.0 20060306 18 258.9 5.0 20060307 00 259.6 6.0 20060307 06 257.0 7.0 20060307 12 260.9 4.8 20060307 18 255.1 6.0 20060308 00 252.9 6.0 20060308 06 257.0 4.8 20060308 12 266.8 4.0 20060308 18 266.5 6.0 20060309 00 262.4 6.0 20060309 06 259.0 2.0 20060309 12 259.3 4.0 20060309 18 258.3 5.0 20060310 00 257.9 6.0 20060310 06 254.4 6.2 20060310 12 255.8 4.3 20060310 18 259.1 6.0 20060311 00 259.8 6.0 20060311 06 255.0 3.2 20060311 12 259.0 4.0 20060311 18 261.2 5.8 20060312 00 263.8 6.0 20060312 06 262.0 4.2 20060312 12 257.1 4.0 20060312 18 253.2 5.1 20060313 00 253.4 6.0 20060313 06 257.9 5.2 20060313 12 262.8 4.0 20060313 18 252.9 5.0 20060314 00 254.1 6.0 20060314 06 260.8 6.0 20060314 12 264.6 4.8 20060314 18 263.3 6.0 20060315 00 257.1 6.0 20060315 06 260.0 4.0 20060315 12 258.3 4.0 20060315 18 253.8 5.0 20060316 00 252.9 6.0 20060316 06 255.0 5.2 20060316 12 256.5 4.0 20060316 18 253.9 5.0 20060317 00 253.8 6.0 20060317 06 261.2 6.0 20060317 12 258.0 4.0 20060317 18 253.1 6.0 20060318 00 251.9 6.0 20060318 06 254.8 2.0 20060318 12 256.1 4.0 20060318 18 257.6 5.0 20060319 00 254.3 6.0 20060319 06 254.0 5.2 20060319 12 255.7 4.0 20060319 18 260.8 6.0 20060320 00 259.2 6.0 20060320 06 262.9 4.2 20060320 12 255.5 4.0 20060320 18 257.0 5.0 20060321 00 254.8 6.0 20060321 06 261.0 4.0 20060321 12 256.1 4.0 20060321 18 251.3 5.8 20060322 00 252.4 6.0 20060322 06 254.8 5.0 20060322 12 254.1 4.0 20060322 18 254.3 5.3 20060323 00 255.3 6.0 20060323 06 254.6 7.0 20060323 12 252.0 4.8 20060323 18 257.5 5.8 20060324 00 249.8 6.0 20060324 06 254.8 4.8 20060324 12 250.0 4.0 20060324 18 253.4 6.0 20060325 00 252.1 6.0 20060325 06 254.9 2.3 20060325 12 254.3 4.0 20060325 18 253.2 5.0 20060326 00 259.6 6.0 20060326 06 262.2 7.0 20060326 12 255.2 5.0 20060326 18 255.2 6.0 20060327 00 255.2 6.0 20060327 06 256.1 3.2 20060327 12 254.7 4.0 20060327 18 255.4 5.0 20060328 00 250.4 6.0 20060328 06 253.4 7.0 20060328 12 258.6 4.0 20060328 18 260.5 6.0 20060329 00 261.5 6.0 20060329 06 251.6 5.2 20060329 12 255.6 4.0 20060329 18 257.8 5.0 20060330 00 258.1 6.0 20060330 06 256.3 6.0 20060330 12 258.2 5.0 20060330 18 259.8 6.0 20060331 00 257.8 6.0 20060331 06 260.6 4.0 20060331 12 260.7 4.0 20060331 18 261.4 5.0 20060401 00 256.9 6.0 20060401 06 252.5 6.0 20060401 12 256.3 4.0 20060401 18 258.6 5.0 20060402 00 258.4 6.0 20060402 06 261.1 6.0 20060402 12 262.8 4.0 20060402 18 263.6 5.1 20060403 00 258.7 6.0 20060403 06 263.3 2.0 20060403 12 269.5 4.0 20060403 18 267.3 5.0 20060404 00 266.4 6.0 20060404 06 267.2 5.2 20060404 12 261.4 4.0 20060404 18 256.4 5.0 20060405 00 255.7 6.0 20060405 06 254.9 4.2 20060405 12 267.1 4.0 20060405 18 270.9 5.0 20060406 00 268.7 6.0 20060406 06 264.6 7.0 20060406 12 264.4 5.0 20060406 18 263.1 6.0 20060407 00 261.9 6.0 20060407 06 263.3 6.2 20060407 12 263.6 4.0 20060407 18 261.5 5.0 20060408 00 254.6 6.0 20060408 06 256.2 7.0 20060408 12 258.7 4.0 20060408 18 257.1 5.0 20060409 00 255.7 6.0 20060409 06 262.6 7.0 20060409 12 267.5 4.0 20060409 18 263.3 5.0 20060410 00 258.1 6.0 20060410 06 262.7 3.0 20060410 12 265.5 4.0 20060410 18 267.5 5.0 20060411 00 262.0 6.0 20060411 06 252.0 6.0 20060411 12 257.7 4.0 20060411 18 261.0 5.1 20060412 00 259.8 6.0 20060412 06 263.1 3.0 20060412 12 267.6 4.0 20060412 18 265.4 5.0 20060413 00 258.9 6.0 20060413 06 258.7 4.0 20060413 12 255.2 4.0 20060413 18 253.2 5.0 20060414 00 254.0 6.0 20060414 06 256.4 5.2 20060414 12 260.7 4.0 20060414 18 262.0 5.0 20060415 00 255.9 6.0 20060415 06 253.6 5.7 20060415 12 260.3 4.0 20060415 18 265.9 5.8 20060416 00 264.6 6.0 20060416 06 265.9 4.0 20060416 12 261.8 4.0 20060416 18 260.4 5.0 20060417 00 256.6 6.0 20060417 06 260.7 7.0 20060417 12 267.1 4.0 20060417 18 267.2 5.0 20060418 00 264.1 6.0 20060418 06 266.4 7.0 20060418 12 267.7 4.0 20060418 18 270.0 6.0 20060419 00 270.3 6.0 20060419 06 261.1 3.0 20060419 12 258.9 4.0 20060419 18 260.2 5.0 20060420 00 258.0 6.0 20060420 06 254.8 7.0 20060420 12 256.0 4.0 20060420 18 254.0 5.0 20060421 00 254.6 6.0 20060421 06 260.5 4.2 20060421 12 257.6 4.0 20060421 18 251.4 5.0 20060422 00 252.7 6.0 20060422 06 259.7 4.0 20060422 12 260.4 4.0 20060422 18 259.0 5.0 20060423 00 260.0 6.0 20060423 06 257.7 4.2 20060423 12 263.2 4.0 20060423 18 261.3 5.0 20060424 00 256.5 6.0 20060424 06 255.3 6.9 20060424 12 260.7 4.7 20060424 18 263.0 6.0 20060425 00 264.0 6.0 20060425 06 269.9 4.0 20060425 12 267.7 4.0 20060425 18 265.8 5.0 20060426 00 266.0 6.0 20060426 06 262.0 4.0 20060426 12 255.6 4.0 20060426 18 258.1 5.0 20060427 00 260.4 6.0 20060427 06 262.8 7.0 20060427 12 264.3 4.0 20060427 18 260.9 5.1 20060428 00 255.2 6.0 20060428 06 255.9 3.0 20060428 12 257.6 4.0 20060428 18 261.6 5.0 20060429 00 269.6 6.0 20060429 06 268.3 4.0 20060429 12 263.3 4.0 20060429 18 261.1 5.0 20060430 00 258.6 6.0 20060430 06 259.9 5.2 20060430 12 263.7 4.0 20060430 18 262.0 5.0 20060501 00 257.9 6.0 20060501 06 259.4 5.7 20060501 12 258.0 5.0 20060501 18 258.0 6.0 20060502 00 257.5 7.0 20060502 06 263.5 4.0 20060502 12 266.2 4.0 20060502 18 267.9 6.0 20060503 00 262.6 6.0 20060503 06 260.5 7.0 20060503 12 262.4 4.8 20060503 18 264.0 6.0 20060504 00 257.8 6.0 20060504 06 260.6 6.0 20060504 12 267.4 5.0 20060504 18 271.0 6.0 20060505 00 268.9 7.0 20060505 06 269.4 2.0 20060505 12 269.1 4.0 20060505 18 270.4 6.0 20060506 00 268.5 6.0 20060506 06 269.2 6.0 20060506 12 264.8 5.0 20060506 18 257.9 6.0 20060507 00 257.0 7.0 20060507 06 265.8 4.2 20060507 12 272.2 4.0 20060507 18 273.9 6.0 20060508 00 276.0 6.9 20060508 06 272.7 4.0 20060508 12 268.9 5.0 20060508 18 268.0 6.0 20060509 00 270.3 7.0 20060509 06 273.7 5.2 20060509 12 277.5 4.0 20060509 18 275.7 6.0 20060510 00 272.4 6.2 20060510 06 270.9 7.0 20060510 12 272.2 5.0 20060510 18 271.9 6.0 20060511 00 273.2 6.8 20060511 06 273.2 4.0 20060511 12 268.7 4.0 20060511 18 270.8 6.0 20060512 00 271.9 7.0 20060512 06 275.2 4.2 20060512 12 273.7 4.0 20060512 18 273.8 5.7 20060513 00 269.7 6.0 20060513 06 269.7 7.0 20060513 12 272.7 5.0 20060513 18 271.7 6.0 20060514 00 264.2 6.8 20060514 06 265.8 3.0 20060514 12 268.8 4.0 20060514 18 269.9 6.0 20060515 00 275.2 6.0 20060515 06 281.7 5.0 20060515 12 271.1 4.9 20060515 18 266.6 6.0 20060516 00 266.6 6.9 20060516 06 265.3 5.9 20060516 12 273.7 4.2 20060516 18 276.4 6.0 20060517 00 269.8 6.7 20060517 06 278.1 4.8 20060517 12 270.4 5.0 20060517 18 271.2 6.0 20060518 00 269.5 7.0 20060518 06 278.8 4.0 20060518 12 272.3 4.0 20060518 18 265.8 6.0 20060519 00 268.4 6.2 20060519 06 270.5 7.0 20060519 12 265.2 4.8 20060519 18 265.5 6.0 20060520 00 267.8 6.8 20060520 06 273.3 5.8 20060520 12 272.0 5.0 20060520 18 266.5 6.0 20060521 00 259.9 6.0 20060521 06 265.7 2.0 20060521 12 264.8 4.0 20060521 18 261.2 6.0 20060522 00 266.8 6.7 20060522 06 267.6 6.2 20060522 12 267.4 5.0 20060522 18 272.7 6.0 20060523 00 274.9 7.0 20060523 06 274.6 4.2 20060523 12 275.7 4.0 20060523 18 271.5 6.0 20060524 00 264.3 6.0 20060524 06 264.9 4.2 20060524 12 264.4 5.0 20060524 18 263.5 6.0 20060525 00 260.5 6.0 20060525 06 260.8 5.2 20060525 12 270.0 4.2 20060525 18 269.7 6.0 20060526 00 262.1 6.0 20060526 06 263.0 7.0 20060526 12 267.9 5.0 20060526 18 262.5 6.0 20060527 00 261.0 7.0 20060527 06 256.9 7.0 20060527 12 265.2 5.0 20060527 18 263.4 6.0 20060528 00 259.2 6.9 20060528 06 266.6 4.3 20060528 12 271.2 4.0 20060528 18 268.0 6.0 20060529 00 268.5 6.0 20060529 06 266.1 7.0 20060529 12 272.4 5.0 20060529 18 275.7 6.0 20060530 00 273.8 7.0 20060530 06 269.7 4.2 20060530 12 272.9 4.7 20060530 18 273.9 6.0 20060531 00 270.7 6.0 20060531 06 273.7 5.0 20060531 12 278.0 4.2 20060531 18 279.1 6.0 20060601 00 279.0 7.0 20060601 06 270.7 5.9 20060601 12 268.8 5.0 20060601 18 268.7 6.0 20060602 00 263.9 7.0 20060602 06 266.5 4.8 20060602 12 268.2 5.0 20060602 18 269.6 6.0 20060603 00 273.1 7.0 20060603 06 272.7 4.2 20060603 12 276.7 4.0 20060603 18 271.4 6.0 20060604 00 267.5 7.0 20060604 06 273.5 7.0 20060604 12 274.3 5.0 20060604 18 268.4 6.0 20060605 00 259.3 6.8 20060605 06 259.9 5.8 20060605 12 268.6 5.0 20060605 18 272.3 6.0 20060606 00 267.6 7.0 20060606 06 271.0 2.0 20060606 12 272.6 4.0 20060606 18 271.3 6.0 20060607 00 269.4 6.8 20060607 06 262.0 7.0 20060607 12 267.0 5.0 20060607 18 262.2 6.0 20060608 00 257.5 7.0 20060608 06 266.8 4.2 20060608 12 273.2 4.0 20060608 18 270.8 6.0 20060609 00 270.9 7.0 20060609 06 269.7 4.0 20060609 12 262.9 5.0 20060609 18 259.2 6.0 20060610 00 256.7 7.0 20060610 06 261.7 5.2 20060610 12 266.8 5.0 20060610 18 264.9 6.0 20060611 00 268.9 7.0 20060611 06 268.6 6.8 20060611 12 268.4 5.0 20060611 18 273.5 6.0 20060612 00 271.5 7.0 20060612 06 268.2 4.0 20060612 12 265.4 5.0 20060612 18 265.0 6.0 20060613 00 258.7 7.0 20060613 06 258.7 5.2 20060613 12 266.5 5.0 20060613 18 267.9 6.0 20060614 00 263.5 6.8 20060614 06 261.5 7.0 20060614 12 269.2 5.0 20060614 18 269.9 6.0 20060615 00 264.8 7.0 20060615 06 264.7 3.0 20060615 12 276.0 4.8 20060615 18 273.3 6.0 20060616 00 271.4 7.0 20060616 06 272.9 5.2 20060616 12 270.5 5.0 20060616 18 269.0 6.0 20060617 00 267.9 7.0 20060617 06 273.6 7.0 20060617 12 271.5 6.8 20060617 18 269.2 7.1 20060618 00 270.2 8.0 20060618 06 276.6 5.8 20060618 12 277.6 5.0 20060618 18 279.2 6.0 20060619 00 269.7 7.0 20060619 06 271.4 4.0 20060619 12 273.1 4.0 20060619 18 272.8 6.0 20060620 00 267.5 7.0 20060620 06 267.6 7.0 20060620 12 273.4 5.0 20060620 18 271.2 6.0 20060621 00 268.6 7.0 20060621 06 268.6 4.8 20060621 12 270.4 5.0 20060621 18 270.9 6.0 20060622 00 268.4 7.0 20060622 06 268.0 2.2 20060622 12 267.1 4.0 20060622 18 267.1 6.0 20060623 00 267.4 6.8 20060623 06 262.7 7.0 20060623 12 262.3 5.0 20060623 18 260.1 6.0 20060624 00 262.0 7.0 20060624 06 268.7 5.2 20060624 12 272.7 4.9 20060624 18 270.9 6.0 20060625 00 267.2 7.0 20060625 06 272.7 4.0 20060625 12 270.3 5.0 20060625 18 271.9 6.0 20060626 00 270.0 7.0 20060626 06 267.4 6.2 20060626 12 272.0 5.0 20060626 18 267.8 6.0 20060627 00 269.0 7.0 20060627 06 270.3 6.8 20060627 12 271.8 5.0 20060627 18 274.0 6.0 20060628 00 273.2 7.0 20060628 06 271.9 4.0 20060628 12 271.1 5.0 20060628 18 270.8 6.0 20060629 00 270.6 7.0 20060629 06 278.1 5.2 20060629 12 278.2 4.8 20060629 18 278.9 6.0 20060630 00 276.1 7.0 20060630 06 275.4 7.0 20060630 12 275.7 5.0 20060630 18 280.9 6.0 20060701 00 283.3 7.0 20060701 06 273.6 3.0 20060701 12 273.6 4.0 20060701 18 277.4 5.0 20060702 00 278.6 6.0 20060702 06 275.7 5.0 20060702 12 276.3 4.0 20060702 18 275.4 5.0 20060703 00 271.3 6.0 20060703 06 271.7 5.2 20060703 12 266.7 4.0 20060703 18 268.1 5.0 20060704 00 268.5 6.0 20060704 06 274.2 4.0 20060704 12 273.7 4.0 20060704 18 276.5 5.0 20060705 00 279.4 6.0 20060705 06 277.5 5.0 20060705 12 275.4 4.0 20060705 18 274.6 5.0 20060706 00 272.1 6.0 20060706 06 270.8 6.0 20060706 12 270.8 4.0 20060706 18 270.9 5.0 20060707 00 274.0 6.0 20060707 06 274.7 4.8 20060707 12 276.5 4.0 20060707 18 273.6 5.0 20060708 00 269.1 6.0 20060708 06 272.5 2.0 20060708 12 273.7 4.0 20060708 18 273.9 5.0 20060709 00 275.9 6.0 20060709 06 274.8 6.0 20060709 12 274.2 4.0 20060709 18 273.8 5.0 20060710 00 272.9 6.0 20060710 06 276.9 3.2 20060710 12 279.4 4.0 20060710 18 281.4 5.0 20060711 00 280.5 6.0 20060711 06 280.2 4.0 20060711 12 277.2 4.0 20060711 18 277.8 5.0 20060712 00 276.0 6.0 20060712 06 279.0 5.2 20060712 12 277.6 4.0 20060712 18 278.7 5.0 20060713 00 280.6 6.0 20060713 06 283.6 5.8 20060713 12 282.2 4.0 20060713 18 284.0 5.0 20060714 00 278.8 6.0 20060714 06 278.3 4.0 20060714 12 280.1 4.0 20060714 18 281.1 5.0 20060715 00 280.7 6.0 20060715 06 284.7 5.2 20060715 12 284.0 4.0 20060715 18 280.6 5.0 20060716 00 278.2 6.0 20060716 06 278.6 6.0 20060716 12 275.0 4.0 20060716 18 274.8 5.0 20060717 00 275.2 6.0 20060717 06 278.3 2.9 20060717 12 279.9 4.0 20060717 18 278.9 5.0 20060718 00 279.9 6.0 20060718 06 286.1 5.2 20060718 12 281.8 4.0 20060718 18 280.1 5.0 20060719 00 280.8 6.0 20060719 06 281.4 6.0 20060719 12 279.0 6.1 20060719 18 278.2 7.0 20060720 00 278.9 7.0 20060720 06 278.0 5.0 20060720 12 271.6 4.0 20060720 18 275.3 5.0 20060721 00 276.1 6.0 20060721 06 277.5 4.2 20060721 12 280.4 4.0 20060721 18 282.8 5.0 20060722 00 286.6 6.0 20060722 06 289.1 6.0 20060722 12 285.1 4.0 20060722 18 284.9 5.0 20060723 00 289.9 6.0 20060723 06 286.3 4.8 20060723 12 279.7 4.0 20060723 18 277.6 5.0 20060724 00 280.2 6.0 20060724 06 277.2 2.0 20060724 12 278.2 4.0 20060724 18 276.6 5.0 20060725 00 280.2 6.0 20060725 06 274.6 6.0 20060725 12 279.6 4.0 20060725 18 283.3 5.0 20060726 00 284.9 6.0 20060726 06 281.9 3.2 20060726 12 280.6 4.0 20060726 18 278.2 5.0 20060727 00 277.7 6.0 20060727 06 276.7 4.0 20060727 12 272.3 4.0 20060727 18 271.2 5.0 20060728 00 274.7 6.0 20060728 06 278.3 5.2 20060728 12 282.1 4.0 20060728 18 279.9 5.0 20060729 00 272.8 6.0 20060729 06 274.5 5.8 20060729 12 284.9 4.0 20060729 18 279.9 5.0 20060730 00 274.5 6.0 20060730 06 273.9 4.0 20060730 12 277.8 4.0 20060730 18 280.8 5.0 20060731 00 281.4 6.0 20060731 06 285.6 6.0 20060731 12 280.3 4.0 20060731 18 283.4 5.0 20060801 00 281.5 6.0 20060801 06 280.1 5.8 20060801 12 276.3 4.0 20060801 18 277.1 5.0 20060802 00 274.3 5.0 20060802 06 273.7 2.2 20060802 12 275.0 4.0 20060802 18 275.6 5.0 20060803 00 275.8 5.0 20060803 06 274.3 6.0 20060803 12 271.7 4.0 20060803 18 272.6 5.0 20060804 00 269.3 5.1 20060804 06 271.8 4.9 20060804 12 276.7 4.0 20060804 18 277.4 5.0 20060805 00 274.4 5.0 20060805 06 269.6 4.0 20060805 12 268.5 4.0 20060805 18 271.0 5.0 20060806 00 271.9 5.1 20060806 06 273.5 4.2 20060806 12 276.3 4.0 20060806 18 275.5 5.0 20060807 00 272.6 5.0 20060807 06 271.3 6.0 20060807 12 276.8 4.0 20060807 18 277.1 5.0 20060808 00 274.4 5.0 20060808 06 274.8 4.0 20060808 12 275.1 4.0 20060808 18 272.5 5.0 20060809 00 271.9 5.0 20060809 06 273.0 2.0 20060809 12 272.9 4.0 20060809 18 270.4 5.0 20060810 00 268.0 5.0 20060810 06 268.7 6.0 20060810 12 273.3 4.0 20060810 18 275.5 5.0 20060811 00 273.1 5.0 20060811 06 272.4 3.0 20060811 12 278.9 4.0 20060811 18 281.3 5.0 20060812 00 278.1 5.0 20060812 06 278.4 4.0 20060812 12 272.2 4.0 20060812 18 269.7 5.0 20060813 00 269.3 5.0 20060813 06 274.1 5.2 20060813 12 275.4 4.0 20060813 18 275.0 5.0 20060814 00 272.1 5.0 20060814 06 273.8 4.8 20060814 12 270.1 4.0 20060814 18 273.4 5.0 20060815 00 275.4 6.0 20060815 06 279.5 4.0 20060815 12 276.5 4.0 20060815 18 275.4 5.0 20060816 00 274.5 5.0 20060816 06 275.1 5.2 20060816 12 275.1 4.0 20060816 18 279.0 5.0 20060817 00 279.1 5.0 20060817 06 272.4 5.0 20060817 12 272.2 4.0 20060817 18 271.2 5.0 20060818 00 270.5 5.0 20060818 06 279.6 2.9 20060818 12 278.2 4.0 20060818 18 278.5 5.0 20060819 00 276.6 5.0 20060819 06 275.6 5.0 20060819 12 279.9 4.0 20060819 18 279.7 5.0 20060820 00 278.9 5.0 20060820 06 277.5 5.8 20060820 12 275.8 6.0 20060820 18 273.7 6.0 20060821 00 274.0 7.0 20060821 06 275.9 4.0 20060821 12 277.4 4.0 20060821 18 279.1 5.0 20060822 00 276.1 5.0 20060822 06 270.7 4.2 20060822 12 272.1 4.0 20060822 18 273.6 5.0 20060823 00 279.6 5.0 20060823 06 280.9 6.0 20060823 12 282.1 4.0 20060823 18 280.6 5.0 20060824 00 275.8 5.8 20060824 06 276.5 3.0 20060824 12 277.3 4.0 20060824 18 280.0 5.0 20060825 00 278.9 5.0 20060825 06 279.0 2.0 20060825 12 277.7 4.0 20060825 18 278.4 5.0 20060826 00 275.3 5.0 20060826 06 277.9 6.0 20060826 12 278.8 4.0 20060826 18 281.6 5.0 20060827 00 283.7 6.0 20060827 06 283.3 3.0 20060827 12 279.7 4.0 20060827 18 278.0 5.0 20060828 00 278.8 5.0 20060828 06 277.7 4.0 20060828 12 276.8 4.0 20060828 18 279.3 5.0 20060829 00 278.4 5.1 20060829 06 274.6 5.2 20060829 12 276.6 4.0 20060829 18 279.3 5.0 20060830 00 281.3 5.0 20060830 06 283.9 4.8 20060830 12 277.4 4.0 20060830 18 277.3 5.0 20060831 00 274.7 6.0 20060831 06 279.7 3.0 20060831 12 274.2 4.0 20060831 18 273.2 5.0 20060901 00 273.0 5.0 20060901 06 273.6 5.2 20060901 12 273.9 4.0 20060901 18 275.8 5.0 20060902 00 274.6 6.0 20060902 06 278.5 5.0 20060902 12 277.9 4.0 20060902 18 278.8 5.0 20060903 00 274.5 6.0 20060903 06 274.2 2.9 20060903 12 277.7 4.0 20060903 18 276.5 5.0 20060904 00 269.4 5.1 20060904 06 270.8 5.2 20060904 12 274.8 4.0 20060904 18 278.3 5.0 20060905 00 277.5 6.0 20060905 06 282.1 4.2 20060905 12 280.8 4.0 20060905 18 279.3 5.0 20060906 00 272.7 5.0 20060906 06 275.2 4.0 20060906 12 277.5 4.0 20060906 18 280.7 5.0 20060907 00 279.4 6.0 20060907 06 276.9 5.0 20060907 12 274.7 4.0 20060907 18 273.0 5.0 20060908 00 273.1 5.2 20060908 06 270.9 6.0 20060908 12 274.7 4.0 20060908 18 279.1 5.0 20060909 00 280.3 6.0 20060909 06 276.5 6.0 20060909 12 280.4 4.0 20060909 18 283.3 5.0 20060910 00 279.7 6.0 20060910 06 283.8 3.0 20060910 12 286.1 4.0 20060910 18 284.6 5.0 20060911 00 286.4 6.0 20060911 06 287.9 6.0 20060911 12 284.5 4.0 20060911 18 276.3 5.0 20060912 00 273.1 6.0 20060912 06 282.8 2.9 20060912 12 281.9 4.0 20060912 18 280.8 5.0 20060913 00 281.2 5.1 20060913 06 283.9 6.0 20060913 12 279.0 4.0 20060913 18 276.7 5.0 20060914 00 274.6 6.0 20060914 06 268.5 5.2 20060914 12 271.2 4.0 20060914 18 270.0 5.0 20060915 00 269.2 5.0 20060915 06 274.5 4.8 20060915 12 270.3 4.0 20060915 18 270.7 5.0 20060916 00 271.2 6.0 20060916 06 277.6 3.0 20060916 12 270.7 4.0 20060916 18 269.1 5.0 20060917 00 270.5 6.0 20060917 06 272.5 6.0 20060917 12 273.1 4.0 20060917 18 275.4 5.0 20060918 00 272.1 6.0 20060918 06 274.4 4.8 20060918 12 273.0 4.0 20060918 18 276.1 5.0 20060919 00 275.6 6.0 20060919 06 274.4 2.2 20060919 12 275.6 4.0 20060919 18 276.4 5.0 20060920 00 274.7 6.0 20060920 06 273.0 5.2 20060920 12 271.1 4.0 20060920 18 274.8 5.0 20060921 00 278.4 6.0 20060921 06 280.0 5.8 20060921 12 277.8 6.0 20060921 18 274.2 6.1 20060922 00 271.7 7.0 20060922 06 276.1 3.0 20060922 12 269.5 4.0 20060922 18 273.8 5.0 20060923 00 275.3 6.0 20060923 06 273.3 5.0 20060923 12 270.2 5.0 20060923 18 270.5 6.0 20060924 00 265.8 6.0 20060924 06 267.5 6.0 20060924 12 262.7 4.0 20060924 18 261.2 5.0 20060925 00 259.3 6.0 20060925 06 268.3 3.0 20060925 12 270.2 4.0 20060925 18 268.9 5.0 20060926 00 264.5 6.0 20060926 06 272.6 2.2 20060926 12 277.5 4.0 20060926 18 271.4 5.0 20060927 00 267.7 5.0 20060927 06 268.6 6.0 20060927 12 270.0 4.0 20060927 18 270.0 5.0 20060928 00 268.5 6.0 20060928 06 270.3 3.0 20060928 12 273.2 4.0 20060928 18 269.3 5.0 20060929 00 269.4 5.1 20060929 06 267.6 4.2 20060929 12 264.8 4.0 20060929 18 261.9 5.0 20060930 00 257.7 5.2 20060930 06 263.2 5.2 20060930 12 272.6 4.0 20060930 18 275.3 5.0 20061001 00 277.7 6.0 20061001 06 276.2 6.0 20061001 12 271.6 4.0 20061001 18 273.2 5.0 20061002 00 273.5 5.0 20061002 06 268.9 3.0 20061002 12 265.6 4.0 20061002 18 267.6 5.0 20061003 00 262.6 5.0 20061003 06 261.5 6.0 20061003 12 270.6 4.0 20061003 18 266.6 5.0 20061004 00 265.7 5.0 20061004 06 265.5 4.0 20061004 12 266.1 4.0 20061004 18 264.9 5.0 20061005 00 263.6 5.0 20061005 06 268.6 2.2 20061005 12 267.7 4.0 20061005 18 267.3 5.0 20061006 00 271.3 5.0 20061006 06 273.0 5.2 20061006 12 271.8 4.0 20061006 18 270.9 5.0 20061007 00 269.9 5.0 20061007 06 270.3 4.0 20061007 12 272.4 4.0 20061007 18 270.7 5.0 20061008 00 268.6 5.0 20061008 06 265.9 3.0 20061008 12 270.6 4.0 20061008 18 271.9 5.0 20061009 00 272.8 5.0 20061009 06 271.8 5.0 20061009 12 276.2 4.0 20061009 18 277.7 5.0 20061010 00 274.9 5.0 20061010 06 269.8 5.0 20061010 12 268.7 4.0 20061010 18 265.7 5.0 20061011 00 261.9 5.0 20061011 06 267.4 4.0 20061011 12 269.9 4.0 20061011 18 274.3 5.0 20061012 00 270.7 5.0 20061012 06 272.8 2.0 20061012 12 270.1 3.8 20061012 18 267.1 5.0 20061013 00 263.4 5.0 20061013 06 263.8 5.0 20061013 12 270.7 4.0 20061013 18 268.9 5.0 20061014 00 263.3 5.0 20061014 06 264.7 2.2 20061014 12 266.1 4.0 20061014 18 266.3 5.0 20061015 00 266.3 5.0 20061015 06 266.0 4.2 20061015 12 269.0 4.0 20061015 18 271.3 5.0 20061016 00 268.7 5.0 20061016 06 268.7 5.0 20061016 12 272.4 4.0 20061016 18 270.4 5.0 20061017 00 267.2 5.0 20061017 06 269.6 3.8 20061017 12 267.6 4.0 20061017 18 267.0 5.0 20061018 00 264.1 5.0 20061018 06 264.9 4.0 20061018 12 266.5 4.0 20061018 18 271.3 5.0 20061019 00 273.0 5.0 20061019 06 268.3 6.0 20061019 12 269.4 4.0 20061019 18 270.8 5.0 20061020 00 268.8 5.0 20061020 06 271.0 3.8 20061020 12 269.0 4.0 20061020 18 269.7 5.0 20061021 00 268.3 5.0 20061021 06 267.9 2.0 20061021 12 270.4 4.0 20061021 18 269.2 5.0 20061022 00 264.3 5.0 20061022 06 260.4 5.2 20061022 12 261.4 4.0 20061022 18 261.2 5.0 20061023 00 263.8 5.0 20061023 06 266.6 4.0 20061023 12 264.7 5.0 20061023 18 262.3 6.0 20061024 00 258.9 6.0 20061024 06 263.2 4.0 20061024 12 259.0 4.0 20061024 18 265.9 5.0 20061025 00 267.6 5.0 20061025 06 258.8 5.0 20061025 12 261.3 4.0 20061025 18 267.1 5.0 20061026 00 264.7 5.0 20061026 06 264.2 5.0 20061026 12 261.7 4.0 20061026 18 261.8 5.0 20061027 00 269.7 5.0 20061027 06 274.0 4.0 20061027 12 266.7 4.0 20061027 18 264.0 5.0 20061028 00 268.9 5.0 20061028 06 270.4 2.2 20061028 12 270.4 4.0 20061028 18 269.3 5.0 20061029 00 266.4 5.0 20061029 06 265.2 5.0 20061029 12 264.7 4.0 20061029 18 265.0 5.0 20061030 00 264.8 5.0 20061030 06 265.1 2.2 20061030 12 262.8 4.0 20061030 18 262.7 5.0 20061031 00 259.3 5.0 20061031 06 264.3 4.0 20061031 12 258.9 4.0 20061031 18 257.8 5.0 20061101 00 257.3 5.0 20061101 06 261.4 5.2 20061101 12 262.2 4.0 20061101 18 259.3 5.0 20061102 00 260.7 6.0 20061102 06 264.3 3.8 20061102 12 261.8 4.0 20061102 18 262.3 6.0 20061103 00 264.7 6.0 20061103 06 271.2 5.0 20061103 12 269.6 4.0 20061103 18 266.3 5.9 20061104 00 261.8 6.0 20061104 06 261.5 6.9 20061104 12 261.3 4.0 20061104 18 258.8 6.0 20061105 00 252.5 6.0 20061105 06 265.2 4.8 20061105 12 260.9 4.0 20061105 18 261.2 6.0 20061106 00 259.9 6.0 20061106 06 263.8 3.0 20061106 12 261.9 4.0 20061106 18 258.1 5.0 20061107 00 257.2 6.0 20061107 06 257.7 7.0 20061107 12 265.7 5.0 20061107 18 272.1 6.0 20061108 00 267.5 6.0 20061108 06 269.0 3.9 20061108 12 265.8 4.0 20061108 18 263.4 5.0 20061109 00 261.5 6.0 20061109 06 266.2 4.0 20061109 12 263.0 4.0 20061109 18 260.0 6.0 20061110 00 261.7 6.0 20061110 06 258.9 6.0 20061110 12 260.3 4.0 20061110 18 255.9 5.0 20061111 00 256.2 6.0 20061111 06 253.9 5.7 20061111 12 251.8 4.7 20061111 18 252.4 6.0 20061112 00 255.2 6.9 20061112 06 262.2 4.0 20061112 12 258.1 4.0 20061112 18 255.0 5.9 20061113 00 255.5 6.0 20061113 06 255.0 3.0 20061113 12 255.0 4.0 20061113 18 253.5 5.7 20061114 00 254.2 6.0 20061114 06 259.1 6.0 20061114 12 257.6 4.0 20061114 18 249.5 6.0 20061115 00 246.5 6.0 20061115 06 261.7 3.0 20061115 12 263.9 4.0 20061115 18 257.1 5.0 20061116 00 253.6 6.0 20061116 06 256.2 5.2 20061116 12 254.2 4.9 20061116 18 252.0 6.0 20061117 00 246.4 6.0 20061117 06 247.1 6.0 20061117 12 260.0 4.0 20061117 18 257.4 5.9 20061118 00 255.0 6.0 20061118 06 257.4 4.0 20061118 12 252.2 4.0 20061118 18 256.3 6.0 20061119 00 255.9 6.0 20061119 06 253.3 4.2 20061119 12 255.9 4.0 20061119 18 258.8 5.9 20061120 00 254.2 6.0 20061120 06 253.0 7.0 20061120 12 254.1 4.0 20061120 18 249.4 6.0 20061121 00 247.9 6.0 20061121 06 254.8 5.0 20061121 12 253.2 4.0 20061121 18 252.9 5.9 20061122 00 254.6 6.0 20061122 06 256.1 3.0 20061122 12 254.0 4.0 20061122 18 256.4 5.8 20061123 00 254.5 6.0 20061123 06 250.6 7.0 20061123 12 253.7 4.9 20061123 18 255.7 6.0 20061124 00 257.8 6.0 20061124 06 253.8 4.8 20061124 12 250.6 6.0 20061124 18 253.9 7.0 20061125 00 249.7 8.0 20061125 06 256.1 4.0 20061125 12 253.6 4.0 20061125 18 252.5 6.0 20061126 00 256.1 6.0 20061126 06 253.7 6.2 20061126 12 254.2 4.0 20061126 18 263.1 5.9 20061127 00 265.7 6.0 20061127 06 266.6 4.8 20061127 12 260.9 4.7 20061127 18 260.6 6.0 20061128 00 257.5 6.0 20061128 06 257.1 4.0 20061128 12 255.8 4.0 20061128 18 259.9 5.9 20061129 00 260.2 6.0 20061129 06 257.7 3.0 20061129 12 256.7 4.0 20061129 18 252.0 5.8 20061130 00 252.6 6.0 20061130 06 254.0 7.0 20061130 12 258.5 5.0 20061130 18 255.6 6.0 20061201 00 251.7 6.0 20061201 06 251.8 3.0 20061201 12 252.3 4.0 20061201 18 251.7 5.0 20061202 00 252.3 6.0 20061202 06 252.5 5.3 20061202 12 251.5 5.0 20061202 18 258.5 6.0 20061203 00 253.5 6.0 20061203 06 250.3 5.2 20061203 12 248.2 4.0 20061203 18 247.2 5.2 20061204 00 252.1 6.0 20061204 06 252.9 4.0 20061204 12 250.6 4.0 20061204 18 248.5 6.0 20061205 00 245.2 6.0 20061205 06 245.0 5.2 20061205 12 246.8 4.0 20061205 18 245.4 5.2 20061206 00 244.8 6.0 20061206 06 245.5 6.0 20061206 12 249.1 4.0 20061206 18 248.9 6.0 20061207 00 245.1 6.0 20061207 06 254.7 4.0 20061207 12 249.9 4.0 20061207 18 248.9 6.0 20061208 00 247.3 6.0 20061208 06 248.5 3.2 20061208 12 246.2 4.0 20061208 18 246.4 5.0 20061209 00 244.9 6.0 20061209 06 240.9 7.0 20061209 12 240.0 4.9 20061209 18 247.4 6.0 20061210 00 251.7 6.9 20061210 06 246.8 4.0 20061210 12 249.5 4.0 20061210 18 243.5 5.0 20061211 00 240.9 6.0 20061211 06 247.2 4.0 20061211 12 238.2 4.0 20061211 18 233.8 6.0 20061212 00 242.2 6.0 20061212 06 243.1 6.2 20061212 12 245.0 4.0 20061212 18 238.9 5.0 20061213 00 239.7 6.0 20061213 06 243.0 6.0 20061213 12 246.2 4.8 20061213 18 249.6 6.0 20061214 00 248.6 7.0 20061214 06 250.0 4.0 20061214 12 244.0 4.0 20061214 18 245.1 5.2 20061215 00 241.2 6.0 20061215 06 244.7 3.0 20061215 12 242.4 4.0 20061215 18 244.4 6.0 20061216 00 242.4 6.0 20061216 06 244.1 6.0 20061216 12 242.5 5.0 20061216 18 243.3 6.0 20061217 00 239.1 6.0 20061217 06 241.8 3.0 20061217 12 246.0 4.0 20061217 18 243.8 5.0 20061218 00 244.0 6.0 20061218 06 243.9 6.0 20061218 12 244.0 5.0 20061218 18 246.0 6.0 20061219 00 244.0 6.0 20061219 06 243.3 5.2 20061219 12 243.6 4.0 20061219 18 244.7 5.0 20061220 00 241.0 6.0 20061220 06 244.0 3.0 20061220 12 235.6 4.0 20061220 18 235.3 6.0 20061221 00 238.8 6.0 20061221 06 240.1 5.2 20061221 12 239.8 4.0 20061221 18 240.1 6.0 20061222 00 242.8 6.0 20061222 06 243.8 6.0 20061222 12 242.7 4.0 20061222 18 244.7 6.0 20061223 00 243.5 6.0 20061223 06 246.6 4.0 20061223 12 240.8 4.0 20061223 18 244.4 6.0 20061224 00 241.6 6.0 20061224 06 239.7 3.2 20061224 12 238.1 4.0 20061224 18 235.6 5.7 20061225 00 237.0 6.0 20061225 06 239.8 7.0 20061225 12 240.6 4.9 20061225 18 243.5 6.0 20061226 00 249.4 6.9 20061226 06 248.5 4.7 20061226 12 247.5 6.0 20061226 18 250.2 7.0 20061227 00 239.0 7.0 20061227 06 249.2 4.2 20061227 12 238.4 4.0 20061227 18 237.3 6.0 20061228 00 238.6 6.0 20061228 06 241.2 6.2 20061228 12 237.2 4.0 20061228 18 240.2 5.0 20061229 00 236.9 6.0 20061229 06 242.6 5.8 20061229 12 239.0 4.8 20061229 18 234.8 6.0 20061230 00 236.4 6.8 20061230 06 241.3 4.0 20061230 12 236.6 4.0 20061230 18 234.4 5.9 20061231 00 233.5 6.0 20061231 06 231.5 3.0 20061231 12 233.8 4.0 20061231 18 235.8 6.0 20070101 00 234.2 7.0 20070101 06 237.1 5.8 20070101 12 237.1 5.0 20070101 18 242.0 6.0 20070102 00 237.9 7.0 20070102 06 241.0 3.2 20070102 12 239.9 4.1 20070102 18 235.3 6.0 20070103 00 231.3 7.0 20070103 06 236.5 6.2 20070103 12 235.2 5.0 20070103 18 235.2 6.0 20070104 00 234.4 7.0 20070104 06 235.6 6.0 20070104 12 241.2 5.0 20070104 18 242.7 6.0 20070105 00 233.3 7.0 20070105 06 233.6 4.0 20070105 12 230.6 5.0 20070105 18 234.4 6.0 20070106 00 235.7 7.0 20070106 06 234.4 4.0 20070106 12 235.8 5.0 20070106 18 235.0 6.0 20070107 00 227.9 7.0 20070107 06 241.1 4.0 20070107 12 232.3 5.0 20070107 18 228.4 6.0 20070108 00 230.6 7.0 20070108 06 236.7 3.8 20070108 12 236.2 5.0 20070108 18 228.2 6.0 20070109 00 227.3 7.0 20070109 06 238.9 3.0 20070109 12 239.9 5.0 20070109 18 231.9 6.0 20070110 00 229.4 7.0 20070110 06 236.3 4.8 20070110 12 231.0 5.0 20070110 18 229.2 6.0 20070111 00 229.3 7.0 20070111 06 239.2 3.0 20070111 12 240.0 4.8 20070111 18 243.3 6.0 20070112 00 243.7 7.0 20070112 06 239.1 4.0 20070112 12 232.4 5.0 20070112 18 234.2 6.0 20070113 00 238.1 7.0 20070113 06 243.7 4.0 20070113 12 241.2 4.0 20070113 18 237.5 6.0 20070114 00 238.6 7.0 20070114 06 243.6 4.0 20070114 12 239.1 5.0 20070114 18 237.4 6.0 20070115 00 231.4 7.0 20070115 06 236.6 4.0 20070115 12 242.6 5.0 20070115 18 240.4 6.0 20070116 00 235.2 7.0 20070116 06 241.6 2.0 20070116 12 242.7 4.8 20070116 18 242.8 6.0 20070117 00 240.2 7.0 20070117 06 241.9 4.0 20070117 12 243.3 5.0 20070117 18 246.2 6.0 20070118 00 237.3 7.0 20070118 06 238.2 3.0 20070118 12 238.2 4.1 20070118 18 235.9 6.0 20070119 00 236.1 7.0 20070119 06 238.9 5.0 20070119 12 235.2 5.0 20070119 18 239.1 6.0 20070120 00 240.0 7.0 20070120 06 244.1 4.0 20070120 12 240.3 4.0 20070120 18 242.3 6.0 20070121 00 236.7 7.0 20070121 06 239.2 4.0 20070121 12 240.8 5.0 20070121 18 244.5 6.0 20070122 00 241.3 7.0 20070122 06 248.8 4.0 20070122 12 244.2 5.0 20070122 18 241.1 6.0 20070123 00 242.7 7.0 20070123 06 240.3 4.0 20070123 12 235.9 5.0 20070123 18 237.4 6.0 20070124 00 240.5 7.0 20070124 06 235.7 4.0 20070124 12 238.9 5.0 20070124 18 239.4 6.0 20070125 00 240.3 7.0 20070125 06 242.8 2.9 20070125 12 242.9 5.0 20070125 18 243.6 6.0 20070126 00 244.1 7.0 20070126 06 235.5 4.0 20070126 12 238.9 5.0 20070126 18 235.9 6.0 20070127 00 236.7 7.0 20070127 06 239.0 4.0 20070127 12 238.0 5.0 20070127 18 240.3 6.0 20070128 00 238.2 7.0 20070128 06 241.2 4.2 20070128 12 241.5 5.0 20070128 18 240.7 6.0 20070129 00 241.0 7.0 20070129 06 243.3 4.0 20070129 12 248.6 4.8 20070129 18 250.9 6.0 20070130 00 245.4 7.0 20070130 06 244.1 3.8 20070130 12 244.0 5.0 20070130 18 244.5 6.0 20070131 00 247.1 7.0 20070131 06 241.6 4.0 20070131 12 242.9 5.0 20070131 18 244.7 6.0 20070201 00 246.2 7.0 20070201 06 249.1 2.0 20070201 12 251.7 4.0 20070201 18 250.9 5.8 20070202 00 250.0 6.0 20070202 06 248.0 4.0 20070202 12 249.7 4.0 20070202 18 251.0 5.1 20070203 00 245.8 6.0 20070203 06 247.0 3.0 20070203 12 248.3 4.0 20070203 18 247.4 5.0 20070204 00 242.7 6.0 20070204 06 242.1 4.0 20070204 12 247.0 4.0 20070204 18 250.1 6.0 20070205 00 243.3 6.0 20070205 06 245.6 3.2 20070205 12 246.4 4.0 20070205 18 246.6 5.0 20070206 00 245.8 6.0 20070206 06 243.8 3.0 20070206 12 245.6 4.0 20070206 18 245.8 6.0 20070207 00 251.4 6.0 20070207 06 243.4 4.0 20070207 12 244.7 4.0 20070207 18 240.3 5.0 20070208 00 240.7 6.0 20070208 06 240.9 4.0 20070208 12 251.6 4.0 20070208 18 239.9 5.1 20070209 00 234.7 6.0 20070209 06 240.4 3.0 20070209 12 244.8 4.0 20070209 18 242.2 5.0 20070210 00 242.7 6.0 20070210 06 242.3 3.0 20070210 12 249.2 4.0 20070210 18 248.5 5.8 20070211 00 249.4 6.0 20070211 06 242.3 4.0 20070211 12 246.3 4.0 20070211 18 241.1 5.1 20070212 00 245.0 6.0 20070212 06 246.4 3.0 20070212 12 242.8 4.0 20070212 18 241.9 5.0 20070213 00 238.9 6.0 20070213 06 243.5 4.0 20070213 12 243.7 4.0 20070213 18 244.1 6.0 20070214 00 240.5 6.0 20070214 06 239.4 4.0 20070214 12 244.0 4.0 20070214 18 249.7 5.0 20070215 00 243.2 6.0 20070215 06 244.9 3.0 20070215 12 245.3 4.0 20070215 18 243.8 6.0 20070216 00 244.4 6.0 20070216 06 241.9 4.0 20070216 12 241.7 4.0 20070216 18 244.4 6.0 20070217 00 244.6 6.0 20070217 06 245.3 2.2 20070217 12 239.3 4.0 20070217 18 241.5 6.0 20070218 00 246.0 6.0 20070218 06 238.4 3.8 20070218 12 235.6 4.0 20070218 18 240.3 6.0 20070219 00 242.2 6.0 20070219 06 241.8 3.0 20070219 12 240.2 4.0 20070219 18 237.0 5.8 20070220 00 239.7 6.8 20070220 06 240.8 4.0 20070220 12 238.3 4.0 20070220 18 242.5 6.0 20070221 00 242.2 6.0 20070221 06 240.1 3.2 20070221 12 243.6 4.0 20070221 18 244.1 5.0 20070222 00 241.7 6.0 20070222 06 240.3 4.0 20070222 12 237.5 4.0 20070222 18 242.7 6.0 20070223 00 245.4 6.0 20070223 06 243.3 4.0 20070223 12 245.5 4.0 20070223 18 249.6 6.0 20070224 00 244.7 6.0 20070224 06 236.4 4.0 20070224 12 238.2 4.0 20070224 18 239.4 6.0 20070225 00 235.1 6.0 20070225 06 234.8 4.0 20070225 12 236.9 4.0 20070225 18 238.6 5.0 20070226 00 234.6 6.0 20070226 06 239.7 3.0 20070226 12 244.1 4.0 20070226 18 245.7 6.0 20070227 00 240.3 6.0 20070227 06 240.7 4.0 20070227 12 236.6 4.0 20070227 18 236.3 5.0 20070228 00 236.4 6.0 20070228 06 236.2 3.0 20070228 12 234.8 5.0 20070228 18 232.6 6.0 20070301 00 238.5 7.0 20070301 06 242.1 4.0 20070301 12 238.0 4.0 20070301 18 241.6 6.0 20070302 00 232.6 6.0 20070302 06 242.0 4.0 20070302 12 242.1 4.0 20070302 18 241.2 5.0 20070303 00 236.8 6.0 20070303 06 243.2 3.8 20070303 12 239.5 4.0 20070303 18 241.0 6.0 20070304 00 243.7 6.1 20070304 06 244.5 4.2 20070304 12 245.0 4.0 20070304 18 248.6 5.8 20070305 00 245.8 6.0 20070305 06 244.7 3.0 20070305 12 246.2 4.0 20070305 18 247.0 6.0 20070306 00 241.2 6.0 20070306 06 240.6 4.0 20070306 12 245.2 4.0 20070306 18 244.6 5.8 20070307 00 244.5 6.0 20070307 06 245.6 3.0 20070307 12 246.2 4.0 20070307 18 242.4 5.8 20070308 00 245.7 6.0 20070308 06 243.0 4.0 20070308 12 243.6 4.0 20070308 18 246.2 6.0 20070309 00 242.7 6.0 20070309 06 248.4 4.0 20070309 12 251.7 4.0 20070309 18 251.0 5.8 20070310 00 252.3 6.0 20070310 06 251.2 4.0 20070310 12 249.0 4.0 20070310 18 251.5 6.0 20070311 00 247.0 6.0 20070311 06 245.4 4.0 20070311 12 241.1 4.0 20070311 18 238.6 5.0 20070312 00 244.4 6.0 20070312 06 241.3 4.0 20070312 12 243.7 4.0 20070312 18 244.4 6.0 20070313 00 242.7 6.0 20070313 06 244.5 4.0 20070313 12 237.3 4.0 20070313 18 245.2 5.1 20070314 00 235.6 6.0 20070314 06 244.1 2.2 20070314 12 242.7 4.0 20070314 18 241.9 6.0 20070315 00 243.8 6.1 20070315 06 246.6 4.0 20070315 12 245.9 4.0 20070315 18 247.6 6.0 20070316 00 244.8 6.0 20070316 06 245.2 3.0 20070316 12 244.5 4.0 20070316 18 246.3 5.8 20070317 00 246.9 6.0 20070317 06 245.8 4.0 20070317 12 245.0 4.0 20070317 18 243.2 6.0 20070318 00 248.3 6.0 20070318 06 241.0 5.0 20070318 12 244.3 4.0 20070318 18 249.1 6.0 20070319 00 250.4 6.0 20070319 06 250.3 3.0 20070319 12 253.4 4.1 20070319 18 254.3 6.0 20070320 00 247.8 6.1 20070320 06 250.7 4.0 20070320 12 257.1 4.0 20070320 18 252.7 5.1 20070321 00 242.6 6.0 20070321 06 245.7 2.0 20070321 12 250.2 4.0 20070321 18 247.0 6.0 20070322 00 237.8 6.0 20070322 06 250.2 3.8 20070322 12 248.1 4.0 20070322 18 246.6 5.8 20070323 00 248.3 6.0 20070323 06 245.6 3.0 20070323 12 251.4 4.0 20070323 18 249.9 6.0 20070324 00 248.4 6.1 20070324 06 244.8 4.0 20070324 12 243.8 4.0 20070324 18 244.7 6.0 20070325 00 248.7 6.0 20070325 06 250.6 3.2 20070325 12 249.4 4.0 20070325 18 247.4 5.1 20070326 00 251.2 6.0 20070326 06 245.7 4.0 20070326 12 250.1 4.1 20070326 18 255.4 6.0 20070327 00 257.5 7.0 20070327 06 256.9 4.2 20070327 12 252.2 4.0 20070327 18 257.1 5.8 20070328 00 254.7 6.0 20070328 06 253.0 4.1 20070328 12 248.9 4.0 20070328 18 250.4 6.0 20070329 00 245.0 6.0 20070329 06 248.9 4.0 20070329 12 246.4 4.0 20070329 18 248.3 5.3 20070330 00 246.6 6.0 20070330 06 250.1 2.9 20070330 12 249.2 4.0 20070330 18 256.5 6.0 20070331 00 249.5 6.0 20070331 06 251.4 4.0 20070331 12 250.0 4.0 20070331 18 248.2 5.3 20070401 00 246.3 6.0 20070401 06 251.6 3.0 20070401 12 247.9 5.0 20070401 18 247.7 6.0 20070402 00 240.2 6.0 20070402 06 251.7 4.0 20070402 12 249.4 4.0 20070402 18 245.1 5.0 20070403 00 243.3 6.0 20070403 06 251.6 3.9 20070403 12 246.7 4.0 20070403 18 249.1 5.0 20070404 00 246.4 6.0 20070404 06 254.7 4.0 20070404 12 252.4 4.0 20070404 18 259.4 5.0 20070405 00 262.1 6.0 20070405 06 259.9 4.0 20070405 12 257.5 4.0 20070405 18 261.8 5.0 20070406 00 261.6 6.0 20070406 06 262.5 2.0 20070406 12 268.1 4.0 20070406 18 265.0 5.0 20070407 00 254.8 6.0 20070407 06 262.0 4.0 20070407 12 261.6 4.0 20070407 18 266.2 5.0 20070408 00 262.9 6.0 20070408 06 257.4 3.0 20070408 12 261.6 4.0 20070408 18 257.3 5.0 20070409 00 254.3 6.0 20070409 06 254.9 7.0 20070409 12 261.8 4.9 20070409 18 260.9 5.7 20070410 00 262.1 6.0 20070410 06 268.0 4.0 20070410 12 264.0 4.0 20070410 18 268.3 5.7 20070411 00 269.3 6.0 20070411 06 265.1 4.0 20070411 12 260.4 4.0 20070411 18 260.0 5.0 20070412 00 264.6 6.0 20070412 06 249.1 4.0 20070412 12 266.0 4.0 20070412 18 259.7 5.0 20070413 00 252.1 6.0 20070413 06 259.0 4.0 20070413 12 255.6 4.0 20070413 18 254.6 5.0 20070414 00 249.0 6.0 20070414 06 255.0 3.0 20070414 12 259.8 4.0 20070414 18 248.0 5.0 20070415 00 247.3 6.0 20070415 06 245.4 2.9 20070415 12 251.6 4.0 20070415 18 257.1 5.0 20070416 00 255.2 6.0 20070416 06 253.8 4.0 20070416 12 247.7 4.0 20070416 18 255.5 5.0 20070417 00 251.0 6.0 20070417 06 252.4 3.0 20070417 12 254.9 4.0 20070417 18 246.2 5.0 20070418 00 247.9 6.0 20070418 06 252.9 4.0 20070418 12 249.2 4.0 20070418 18 254.9 5.9 20070419 00 249.2 6.0 20070419 06 248.1 4.0 20070419 12 248.1 4.0 20070419 18 241.2 5.0 20070420 00 244.5 6.0 20070420 06 246.8 3.0 20070420 12 242.5 4.0 20070420 18 243.3 5.0 20070421 00 240.2 6.0 20070421 06 250.4 5.2 20070421 12 255.6 4.0 20070421 18 261.2 5.0 20070422 00 248.7 6.0 20070422 06 249.6 3.0 20070422 12 258.1 4.0 20070422 18 263.7 6.0 20070423 00 257.7 6.0 20070423 06 256.7 3.8 20070423 12 258.1 4.0 20070423 18 256.8 5.0 20070424 00 248.9 6.0 20070424 06 254.4 3.2 20070424 12 245.5 4.0 20070424 18 248.6 5.0 20070425 00 248.0 6.0 20070425 06 248.6 7.0 20070425 12 245.9 5.0 20070425 18 248.4 5.9 20070426 00 249.7 6.0 20070426 06 253.0 4.0 20070426 12 257.6 4.0 20070426 18 257.0 5.0 20070427 00 251.1 6.0 20070427 06 250.2 4.0 20070427 12 248.4 4.0 20070427 18 245.0 5.0 20070428 00 243.3 6.0 20070428 06 250.2 4.0 20070428 12 251.1 4.0 20070428 18 251.3 5.0 20070429 00 253.7 6.0 20070429 06 259.0 3.7 20070429 12 249.5 4.0 20070429 18 247.9 5.0 20070430 00 251.8 6.0 20070430 06 256.0 4.0 20070430 12 247.1 4.0 20070430 18 250.9 5.0 20070501 00 252.1 6.0 20070501 06 249.1 3.0 20070501 12 246.9 4.0 20070501 18 248.8 6.0 20070502 00 251.2 7.0 20070502 06 253.2 4.0 20070502 12 248.8 4.0 20070502 18 244.7 6.0 20070503 00 241.0 6.0 20070503 06 252.3 4.0 20070503 12 244.5 5.0 20070503 18 252.0 6.0 20070504 00 246.2 7.0 20070504 06 256.4 4.0 20070504 12 247.6 5.0 20070504 18 248.9 6.0 20070505 00 246.1 6.9 20070505 06 252.6 4.0 20070505 12 252.7 4.0 20070505 18 253.0 6.0 20070506 00 241.7 6.8 20070506 06 254.5 4.0 20070506 12 246.4 5.0 20070506 18 242.8 6.0 20070507 00 253.0 7.0 20070507 06 247.6 5.2 20070507 12 250.8 4.0 20070507 18 258.3 6.0 20070508 00 244.8 6.0 20070508 06 255.8 2.0 20070508 12 256.4 4.8 20070508 18 246.4 6.0 20070509 00 255.6 7.0 20070509 06 258.3 3.0 20070509 12 250.8 4.0 20070509 18 254.9 6.0 20070510 00 251.3 7.0 20070510 06 259.2 3.2 20070510 12 258.2 4.0 20070510 18 254.8 6.0 20070511 00 250.5 6.8 20070511 06 253.2 4.0 20070511 12 255.0 5.0 20070511 18 250.5 6.0 20070512 00 253.1 7.0 20070512 06 251.0 3.2 20070512 12 255.0 4.0 20070512 18 255.3 6.0 20070513 00 248.6 6.0 20070513 06 254.4 4.0 20070513 12 262.0 5.0 20070513 18 253.1 6.0 20070514 00 248.5 6.7 20070514 06 261.2 4.0 20070514 12 257.9 4.0 20070514 18 252.9 6.0 20070515 00 257.6 6.9 20070515 06 259.8 4.0 20070515 12 261.1 4.8 20070515 18 259.2 6.0 20070516 00 266.3 7.0 20070516 06 264.9 4.0 20070516 12 256.5 4.0 20070516 18 259.6 6.0 20070517 00 254.1 6.0 20070517 06 260.8 3.0 20070517 12 251.9 4.8 20070517 18 252.3 6.0 20070518 00 249.4 7.0 20070518 06 263.8 4.0 20070518 12 257.8 4.7 20070518 18 268.1 6.0 20070519 00 247.8 6.7 20070519 06 255.2 3.0 20070519 12 251.8 4.0 20070519 18 252.9 6.0 20070520 00 254.5 7.0 20070520 06 267.3 4.9 20070520 12 249.3 5.0 20070520 18 253.4 6.0 20070521 00 246.0 6.2 20070521 06 256.0 4.0 20070521 12 259.9 4.0 20070521 18 248.9 6.0 20070522 00 251.6 7.0 20070522 06 261.4 4.0 20070522 12 257.5 5.0 20070522 18 253.0 6.0 20070523 00 256.1 7.0 20070523 06 261.0 4.0 20070523 12 259.8 4.2 20070523 18 251.1 6.0 20070524 00 259.2 7.0 20070524 06 253.1 2.0 20070524 12 262.4 4.7 20070524 18 248.4 6.0 20070525 00 256.9 7.0 20070525 06 257.5 4.0 20070525 12 260.5 4.2 20070525 18 251.0 6.0 20070526 00 252.0 7.0 20070526 06 263.5 3.0 20070526 12 257.7 4.0 20070526 18 251.9 6.0 20070527 00 252.7 7.0 20070527 06 260.8 4.0 20070527 12 257.5 5.0 20070527 18 256.9 6.0 20070528 00 249.6 6.9 20070528 06 261.1 3.0 20070528 12 253.1 4.0 20070528 18 257.3 6.0 20070529 00 254.0 7.0 20070529 06 251.7 4.0 20070529 12 257.1 5.0 20070529 18 263.0 6.0 20070530 00 261.5 7.0 20070530 06 251.7 4.8 20070530 12 253.4 4.0 20070530 18 261.4 6.0 20070531 00 257.7 6.8 20070531 06 260.8 3.8 20070531 12 262.3 4.8 20070531 18 252.3 6.0 20070601 00 252.1 7.0 20070601 06 255.6 4.0 20070601 12 249.3 5.0 20070601 18 250.7 6.0 20070602 00 246.8 7.0 20070602 06 257.6 3.0 20070602 12 249.2 4.8 20070602 18 253.0 6.0 20070603 00 254.0 7.0 20070603 06 264.5 4.0 20070603 12 259.1 5.0 20070603 18 263.7 6.0 20070604 00 260.5 7.0 20070604 06 255.8 4.0 20070604 12 262.7 5.0 20070604 18 265.1 6.0 20070605 00 253.5 7.0 20070605 06 257.2 4.0 20070605 12 260.5 5.0 20070605 18 250.5 6.0 20070606 00 254.9 7.0 20070606 06 260.4 4.0 20070606 12 264.3 4.7 20070606 18 258.5 6.0 20070607 00 246.2 7.0 20070607 06 257.3 4.0 20070607 12 246.1 5.0 20070607 18 253.5 6.0 20070608 00 255.8 7.0 20070608 06 254.0 5.0 20070608 12 256.2 5.0 20070608 18 243.1 6.0 20070609 00 252.8 7.0 20070609 06 247.6 2.0 20070609 12 249.2 4.8 20070609 18 246.6 6.0 20070610 00 242.7 7.0 20070610 06 252.8 4.0 20070610 12 255.7 5.0 20070610 18 238.1 6.0 20070611 00 238.4 7.0 20070611 06 247.6 3.0 20070611 12 247.0 4.0 20070611 18 239.1 6.0 20070612 00 256.4 7.0 20070612 06 248.7 4.0 20070612 12 246.2 5.0 20070612 18 245.1 6.0 20070613 00 247.7 7.0 20070613 06 251.5 3.0 20070613 12 245.3 4.0 20070613 18 237.8 6.0 20070614 00 243.9 7.0 20070614 06 249.5 4.0 20070614 12 250.3 5.0 20070614 18 241.5 6.0 20070615 00 245.4 7.0 20070615 06 256.5 5.7 20070615 12 245.1 5.0 20070615 18 248.7 6.0 20070616 00 252.3 7.0 20070616 06 250.8 3.8 20070616 12 250.2 5.0 20070616 18 250.3 6.0 20070617 00 258.5 7.0 20070617 06 257.2 4.0 20070617 12 252.1 5.0 20070617 18 248.0 6.0 20070618 00 256.2 7.0 20070618 06 248.1 3.2 20070618 12 256.5 5.0 20070618 18 263.7 6.0 20070619 00 268.1 7.0 20070619 06 260.7 4.0 20070619 12 266.5 5.0 20070619 18 266.0 6.0 20070620 00 261.9 7.0 20070620 06 261.8 3.2 20070620 12 254.3 4.0 20070620 18 250.9 6.0 20070621 00 262.7 7.0 20070621 06 258.0 4.0 20070621 12 250.1 5.0 20070621 18 253.0 6.0 20070622 00 249.9 7.0 20070622 06 253.6 4.0 20070622 12 256.2 4.0 20070622 18 246.9 6.0 20070623 00 259.7 7.0 20070623 06 248.9 4.0 20070623 12 250.9 5.0 20070623 18 250.2 6.0 20070624 00 245.3 7.0 20070624 06 254.8 4.0 20070624 12 256.3 5.0 20070624 18 253.4 6.0 20070625 00 249.1 7.0 20070625 06 242.9 2.0 20070625 12 261.9 5.0 20070625 18 243.8 6.0 20070626 00 249.6 7.0 20070626 06 246.7 4.0 20070626 12 250.7 5.0 20070626 18 244.0 6.0 20070627 00 252.7 7.0 20070627 06 250.0 3.2 20070627 12 254.9 4.8 20070627 18 257.5 6.0 20070628 00 258.8 7.0 20070628 06 252.8 4.8 20070628 12 245.8 5.0 20070628 18 249.6 6.0 20070629 00 252.1 7.0 20070629 06 251.3 3.0 20070629 12 246.2 4.0 20070629 18 244.4 6.0 20070630 00 254.8 7.0 20070630 06 252.1 4.0 20070630 12 250.8 5.0 20070630 18 255.5 6.0 20070701 00 251.8 7.0 20070701 06 251.3 4.0 20070701 12 255.1 4.0 20070701 18 254.0 5.0 20070702 00 247.1 6.0 20070702 06 250.2 3.0 20070702 12 251.7 4.0 20070702 18 249.2 5.0 20070703 00 250.7 6.0 20070703 06 252.4 4.0 20070703 12 252.0 4.0 20070703 18 253.4 5.0 20070704 00 248.0 6.0 20070704 06 262.3 2.2 20070704 12 254.8 4.0 20070704 18 253.3 5.0 20070705 00 255.6 6.0 20070705 06 256.3 3.8 20070705 12 252.0 4.0 20070705 18 253.8 5.0 20070706 00 250.2 6.0 20070706 06 249.8 3.0 20070706 12 248.3 5.0 20070706 18 242.7 5.0 20070707 00 251.6 6.0 20070707 06 251.2 4.2 20070707 12 248.0 4.0 20070707 18 254.1 5.0 20070708 00 253.6 6.0 20070708 06 256.1 4.0 20070708 12 254.7 4.0 20070708 18 249.8 5.0 20070709 00 250.7 6.0 20070709 06 256.1 4.0 20070709 12 246.5 4.0 20070709 18 248.0 5.0 20070710 00 258.2 6.0 20070710 06 252.4 4.0 20070710 12 254.8 4.0 20070710 18 247.7 5.0 20070711 00 255.9 6.0 20070711 06 253.3 2.0 20070711 12 255.6 4.0 20070711 18 257.2 5.0 20070712 00 258.5 6.0 20070712 06 261.8 4.0 20070712 12 260.8 4.0 20070712 18 254.1 5.0 20070713 00 253.2 6.0 20070713 06 255.2 3.0 20070713 12 258.8 4.0 20070713 18 262.2 5.0 20070714 00 253.0 6.0 20070714 06 267.8 4.8 20070714 12 258.1 4.0 20070714 18 258.5 5.0 20070715 00 259.8 6.0 20070715 06 255.3 3.0 20070715 12 251.8 4.0 20070715 18 253.1 5.0 20070716 00 257.7 6.0 20070716 06 254.3 4.0 20070716 12 258.5 4.0 20070716 18 259.9 5.0 20070717 00 256.4 6.0 20070717 06 259.2 4.0 20070717 12 252.5 4.0 20070717 18 252.3 5.0 20070718 00 254.6 6.0 20070718 06 253.8 3.0 20070718 12 244.1 4.0 20070718 18 256.4 5.0 20070719 00 255.1 6.0 20070719 06 258.7 4.0 20070719 12 255.1 4.0 20070719 18 253.6 5.0 20070720 00 252.1 6.0 20070720 06 253.1 2.2 20070720 12 255.2 4.0 20070720 18 252.3 5.0 20070721 00 251.4 6.0 20070721 06 261.8 3.0 20070721 12 248.8 4.0 20070721 18 252.6 5.0 20070722 00 252.2 6.0 20070722 06 252.8 3.0 20070722 12 252.4 4.0 20070722 18 243.5 5.0 20070723 00 251.3 6.0 20070723 06 248.7 4.0 20070723 12 243.6 4.0 20070723 18 246.1 5.0 20070724 00 249.3 6.0 20070724 06 255.2 3.0 20070724 12 256.6 4.0 20070724 18 261.2 5.0 20070725 00 257.8 6.0 20070725 06 260.7 4.0 20070725 12 253.0 4.0 20070725 18 254.7 5.0 20070726 00 255.6 6.0 20070726 06 256.1 4.0 20070726 12 257.2 4.0 20070726 18 259.4 5.0 20070727 00 259.5 6.0 20070727 06 251.4 2.0 20070727 12 256.5 4.0 20070727 18 251.0 5.0 20070728 00 256.7 6.0 20070728 06 253.7 4.0 20070728 12 247.6 4.0 20070728 18 249.5 5.0 20070729 00 253.5 6.0 20070729 06 253.2 3.0 20070729 12 253.0 4.0 20070729 18 252.4 5.0 20070730 00 254.9 6.0 20070730 06 251.0 3.8 20070730 12 245.0 4.0 20070730 18 252.7 5.0 20070731 00 250.7 6.0 20070731 06 246.7 4.0 20070731 12 253.0 4.0 20070731 18 249.0 5.0 20070801 00 251.8 6.0 20070801 06 258.5 4.0 20070801 12 250.5 4.0 20070801 18 247.2 5.0 20070802 00 252.8 5.0 20070802 06 250.5 3.0 20070802 12 256.0 4.0 20070802 18 250.8 5.0 20070803 00 251.2 5.0 20070803 06 252.7 3.0 20070803 12 256.2 4.0 20070803 18 257.0 5.0 20070804 00 256.3 5.8 20070804 06 255.1 3.0 20070804 12 261.2 4.0 20070804 18 261.1 5.0 20070805 00 252.6 5.0 20070805 06 261.4 3.0 20070805 12 259.1 4.0 20070805 18 263.0 5.0 20070806 00 257.0 5.8 20070806 06 259.7 3.0 20070806 12 256.9 4.0 20070806 18 258.6 5.0 20070807 00 256.3 5.0 20070807 06 257.8 3.0 20070807 12 260.6 4.0 20070807 18 259.0 5.0 20070808 00 255.7 6.0 20070808 06 255.2 3.0 20070808 12 251.7 4.0 20070808 18 258.7 5.0 20070809 00 249.2 5.0 20070809 06 257.5 3.0 20070809 12 257.3 4.0 20070809 18 247.8 5.0 20070810 00 252.2 5.0 20070810 06 257.3 3.2 20070810 12 247.6 4.0 20070810 18 246.1 5.0 20070811 00 254.6 5.0 20070811 06 249.3 3.0 20070811 12 258.1 4.0 20070811 18 252.9 5.0 20070812 00 251.9 5.0 20070812 06 253.6 2.0 20070812 12 259.0 4.0 20070812 18 254.8 5.0 20070813 00 262.6 6.0 20070813 06 254.2 3.0 20070813 12 253.3 4.0 20070813 18 250.7 5.0 20070814 00 249.3 5.0 20070814 06 255.0 3.0 20070814 12 250.9 4.0 20070814 18 250.9 5.0 20070815 00 261.4 6.0 20070815 06 255.2 4.0 20070815 12 250.5 4.0 20070815 18 249.5 5.0 20070816 00 252.1 5.0 20070816 06 256.6 3.0 20070816 12 256.7 4.0 20070816 18 255.7 5.0 20070817 00 257.6 6.0 20070817 06 257.3 3.0 20070817 12 254.1 4.0 20070817 18 252.3 5.0 20070818 00 259.1 6.0 20070818 06 250.2 3.0 20070818 12 259.1 4.0 20070818 18 257.9 5.0 20070819 00 253.1 5.0 20070819 06 258.2 3.0 20070819 12 257.6 4.0 20070819 18 252.9 5.0 20070820 00 264.7 5.9 20070820 06 259.2 3.0 20070820 12 260.4 4.0 20070820 18 257.6 5.0 20070821 00 256.2 5.0 20070821 06 259.9 2.2 20070821 12 250.0 4.0 20070821 18 249.5 5.0 20070822 00 259.5 6.0 20070822 06 256.7 3.0 20070822 12 257.9 4.0 20070822 18 261.1 5.0 20070823 00 267.9 5.0 20070823 06 255.0 3.0 20070823 12 264.4 4.0 20070823 18 261.7 5.0 20070824 00 261.5 5.1 20070824 06 255.1 4.0 20070824 12 257.1 4.0 20070824 18 261.5 5.0 20070825 00 256.3 5.0 20070825 06 258.2 3.0 20070825 12 256.1 4.0 20070825 18 250.8 5.0 20070826 00 255.6 5.0 20070826 06 253.4 3.0 20070826 12 256.2 4.0 20070826 18 255.1 5.0 20070827 00 251.6 5.0 20070827 06 260.8 3.0 20070827 12 263.7 4.0 20070827 18 261.3 5.0 20070828 00 255.6 5.0 20070828 06 255.4 2.0 20070828 12 254.1 4.0 20070828 18 254.2 5.0 20070829 00 255.2 5.1 20070829 06 258.2 3.0 20070829 12 261.6 4.0 20070829 18 257.9 5.0 20070830 00 250.5 5.0 20070830 06 249.6 3.0 20070830 12 258.9 4.0 20070830 18 250.0 5.0 20070831 00 256.9 6.0 20070831 06 252.5 3.0 20070831 12 254.3 4.0 20070831 18 258.0 5.0 20070901 00 260.6 6.0 20070901 06 251.6 3.0 20070901 12 258.0 4.0 20070901 18 257.8 5.0 20070902 00 256.0 5.8 20070902 06 257.2 3.0 20070902 12 252.3 4.0 20070902 18 251.9 5.0 20070903 00 254.2 6.0 20070903 06 258.6 4.0 20070903 12 257.1 4.0 20070903 18 253.0 5.0 20070904 00 255.2 6.0 20070904 06 248.2 3.0 20070904 12 246.5 4.0 20070904 18 245.9 5.0 20070905 00 250.8 6.0 20070905 06 253.2 3.0 20070905 12 256.3 4.0 20070905 18 258.2 5.0 20070906 00 258.2 6.0 20070906 06 252.7 2.2 20070906 12 259.0 4.0 20070906 18 255.9 5.0 20070907 00 253.9 6.0 20070907 06 256.8 3.0 20070907 12 249.0 4.0 20070907 18 254.4 5.0 20070908 00 254.2 5.2 20070908 06 255.0 4.0 20070908 12 256.0 5.0 20070908 18 259.9 5.0 20070909 00 258.9 6.0 20070909 06 253.2 3.1 20070909 12 256.7 4.0 20070909 18 253.1 5.0 20070910 00 260.1 6.0 20070910 06 258.8 3.0 20070910 12 263.6 4.0 20070910 18 248.1 5.0 20070911 00 261.3 6.0 20070911 06 253.4 3.0 20070911 12 253.8 4.0 20070911 18 250.1 5.0 20070912 00 248.7 6.0 20070912 06 256.4 4.0 20070912 12 260.7 4.0 20070912 18 254.9 5.0 20070913 00 254.3 5.0 20070913 06 259.2 2.0 20070913 12 259.8 4.0 20070913 18 257.3 5.0 20070914 00 246.9 5.8 20070914 06 256.8 3.0 20070914 12 249.5 4.0 20070914 18 246.8 5.0 20070915 00 248.6 5.0 20070915 06 250.0 3.0 20070915 12 256.4 4.0 20070915 18 252.0 5.0 20070916 00 248.8 6.0 20070916 06 250.9 3.0 20070916 12 246.4 4.0 20070916 18 252.9 5.0 20070917 00 248.5 6.0 20070917 06 253.7 3.0 20070917 12 253.4 4.0 20070917 18 256.7 5.0 20070918 00 252.6 5.8 20070918 06 254.1 6.0 20070918 12 250.0 4.0 20070918 18 246.6 5.0 20070919 00 251.8 6.0 20070919 06 247.6 4.7 20070919 12 253.8 4.0 20070919 18 253.6 5.0 20070920 00 250.6 6.0 20070920 06 256.8 3.0 20070920 12 252.8 4.0 20070920 18 254.8 5.0 20070921 00 258.2 6.0 20070921 06 255.7 4.0 20070921 12 260.4 4.0 20070921 18 262.2 5.0 20070922 00 259.0 5.0 20070922 06 256.8 2.2 20070922 12 259.4 4.0 20070922 18 253.8 5.0 20070923 00 261.6 6.0 20070923 06 261.3 3.0 20070923 12 259.7 4.0 20070923 18 257.7 5.0 20070924 00 252.7 5.0 20070924 06 254.7 3.0 20070924 12 257.3 4.0 20070924 18 258.6 5.0 20070925 00 254.1 5.0 20070925 06 253.4 3.1 20070925 12 253.4 4.0 20070925 18 251.2 5.0 20070926 00 252.7 6.0 20070926 06 251.7 3.2 20070926 12 251.7 4.0 20070926 18 256.3 5.0 20070927 00 255.8 5.8 20070927 06 262.2 4.0 20070927 12 251.0 4.0 20070927 18 252.4 5.0 20070928 00 255.2 6.0 20070928 06 257.2 4.0 20070928 12 261.5 4.0 20070928 18 259.6 5.0 20070929 00 258.2 6.0 20070929 06 254.9 2.0 20070929 12 259.6 4.0 20070929 18 255.7 5.0 20070930 00 256.2 6.0 20070930 06 253.6 3.0 20070930 12 257.5 4.0 20070930 18 254.6 5.0 20071001 00 257.6 6.0 20071001 06 256.5 3.0 20071001 12 257.3 4.0 20071001 18 258.6 5.0 20071002 00 260.2 5.0 20071002 06 256.2 3.0 20071002 12 255.1 4.0 20071002 18 249.9 5.0 20071003 00 252.9 5.0 20071003 06 252.4 3.0 20071003 12 253.1 4.0 20071003 18 252.2 5.0 20071004 00 253.7 5.0 20071004 06 253.9 3.0 20071004 12 254.6 4.0 20071004 18 259.0 5.0 20071005 00 259.0 5.0 20071005 06 250.1 3.0 20071005 12 254.6 4.0 20071005 18 247.3 5.0 20071006 00 256.2 5.0 20071006 06 251.2 3.0 20071006 12 252.8 4.0 20071006 18 253.1 5.0 20071007 00 248.6 5.0 20071007 06 249.1 4.0 20071007 12 258.1 4.0 20071007 18 249.5 5.0 20071008 00 246.3 5.0 20071008 06 249.2 2.0 20071008 12 253.6 4.0 20071008 18 253.4 5.0 20071009 00 250.5 5.0 20071009 06 251.2 3.2 20071009 12 250.3 4.0 20071009 18 252.0 5.0 20071010 00 251.0 5.0 20071010 06 247.2 3.0 20071010 12 257.0 4.0 20071010 18 251.8 5.0 20071011 00 252.9 6.0 20071011 06 253.6 3.1 20071011 12 250.8 4.0 20071011 18 252.3 5.0 20071012 00 252.2 5.0 20071012 06 255.0 3.0 20071012 12 253.1 4.0 20071012 18 254.6 5.0 20071013 00 254.6 5.0 20071013 06 256.3 3.0 20071013 12 252.1 4.0 20071013 18 248.9 5.0 20071014 00 251.3 5.0 20071014 06 257.1 3.0 20071014 12 257.8 4.0 20071014 18 255.1 5.0 20071015 00 256.7 5.0 20071015 06 253.4 2.0 20071015 12 260.9 4.0 20071015 18 255.0 5.0 20071016 00 252.2 5.0 20071016 06 253.9 3.2 20071016 12 246.9 4.0 20071016 18 248.3 5.0 20071017 00 253.5 5.0 20071017 06 250.1 3.0 20071017 12 246.1 4.0 20071017 18 245.2 5.0 20071018 00 252.7 5.0 20071018 06 250.7 3.0 20071018 12 249.0 4.0 20071018 18 251.6 5.0 20071019 00 252.7 5.0 20071019 06 247.0 3.0 20071019 12 251.1 4.0 20071019 18 244.1 5.0 20071020 00 248.3 5.0 20071020 06 251.5 3.0 20071020 12 244.4 4.0 20071020 18 248.6 5.0 20071021 00 245.5 5.0 20071021 06 251.3 3.0 20071021 12 249.9 4.0 20071021 18 249.4 5.0 20071022 00 240.3 5.0 20071022 06 250.1 3.0 20071022 12 246.4 4.0 20071022 18 241.6 5.0 20071023 00 247.3 5.0 20071023 06 250.7 3.0 20071023 12 249.3 4.0 20071023 18 255.1 5.0 20071024 00 255.1 5.0 20071024 06 250.8 2.0 20071024 12 248.5 4.0 20071024 18 248.9 5.0 20071025 00 255.4 5.0 20071025 06 246.6 3.0 20071025 12 241.9 4.0 20071025 18 245.5 5.0 20071026 00 247.7 5.0 20071026 06 247.3 3.2 20071026 12 247.0 4.0 20071026 18 245.3 5.0 20071027 00 246.0 5.0 20071027 06 244.6 3.8 20071027 12 245.3 4.0 20071027 18 249.5 5.0 20071028 00 255.9 5.9 20071028 06 247.9 3.0 20071028 12 247.2 4.0 20071028 18 246.3 5.0 20071029 00 246.3 5.0 20071029 06 253.0 3.0 20071029 12 241.9 4.0 20071029 18 246.1 5.0 20071030 00 248.5 5.0 20071030 06 248.4 3.0 20071030 12 243.2 4.0 20071030 18 241.9 5.0 20071031 00 245.2 5.0 20071031 06 248.3 2.0 20071031 12 248.3 4.0 20071031 18 245.9 5.0 20071101 00 252.0 5.0 20071101 06 247.8 4.0 20071101 12 248.1 4.0 20071101 18 248.0 5.9 20071102 00 249.2 6.0 20071102 06 248.4 3.0 20071102 12 251.9 4.0 20071102 18 245.8 5.0 20071103 00 246.2 6.0 20071103 06 246.3 3.0 20071103 12 243.5 4.7 20071103 18 251.2 6.0 20071104 00 250.1 6.0 20071104 06 249.4 3.2 20071104 12 249.2 4.0 20071104 18 250.9 5.0 20071105 00 247.4 6.0 20071105 06 248.0 5.0 20071105 12 248.8 4.9 20071105 18 246.7 6.0 20071106 00 247.4 6.0 20071106 06 249.4 3.8 20071106 12 249.0 4.0 20071106 18 248.5 6.0 20071107 00 252.0 6.0 20071107 06 246.8 4.0 20071107 12 246.9 4.0 20071107 18 254.4 6.0 20071108 00 256.4 6.0 20071108 06 246.6 4.0 20071108 12 245.9 4.0 20071108 18 249.0 6.0 20071109 00 244.4 6.0 20071109 06 244.9 2.2 20071109 12 248.9 4.0 20071109 18 246.6 5.7 20071110 00 251.2 6.0 20071110 06 251.7 4.0 20071110 12 250.6 4.0 20071110 18 256.0 6.0 20071111 00 250.1 6.0 20071111 06 250.9 4.0 20071111 12 255.9 5.0 20071111 18 257.1 6.0 20071112 00 253.9 7.0 20071112 06 255.9 4.0 20071112 12 249.8 4.7 20071112 18 258.5 6.0 20071113 00 250.7 6.0 20071113 06 249.3 3.0 20071113 12 252.6 4.0 20071113 18 255.4 5.9 20071114 00 257.6 6.0 20071114 06 260.1 5.0 20071114 12 245.4 4.0 20071114 18 250.6 6.0 20071115 00 252.0 6.0 20071115 06 248.8 4.0 20071115 12 251.7 4.0 20071115 18 254.4 5.9 20071116 00 249.5 6.0 20071116 06 252.8 2.0 20071116 12 250.8 4.0 20071116 18 253.6 5.7 20071117 00 256.2 6.0 20071117 06 248.5 4.0 20071117 12 248.2 4.0 20071117 18 245.7 5.9 20071118 00 249.6 6.0 20071118 06 242.9 3.0 20071118 12 251.9 4.0 20071118 18 252.1 5.9 20071119 00 253.4 6.0 20071119 06 247.7 3.0 20071119 12 246.3 4.0 20071119 18 248.9 6.0 20071120 00 245.1 6.0 20071120 06 249.1 3.2 20071120 12 249.9 4.0 20071120 18 246.3 5.0 20071121 00 244.6 6.0 20071121 06 250.5 4.0 20071121 12 246.3 4.0 20071121 18 248.8 6.0 20071122 00 247.9 6.0 20071122 06 246.4 4.0 20071122 12 248.8 4.0 20071122 18 249.7 5.9 20071123 00 242.1 6.0 20071123 06 245.4 4.0 20071123 12 246.1 4.0 20071123 18 247.5 5.7 20071124 00 244.0 6.0 20071124 06 244.8 4.9 20071124 12 245.6 4.0 20071124 18 245.8 5.9 20071125 00 247.8 6.0 20071125 06 245.7 2.9 20071125 12 251.1 4.0 20071125 18 247.3 5.0 20071126 00 248.5 6.0 20071126 06 242.1 4.0 20071126 12 243.7 4.0 20071126 18 243.7 6.0 20071127 00 243.4 6.0 20071127 06 244.4 3.2 20071127 12 248.8 4.0 20071127 18 249.2 5.2 20071128 00 246.1 6.0 20071128 06 246.9 4.0 20071128 12 249.8 4.0 20071128 18 249.6 6.0 20071129 00 248.6 6.0 20071129 06 247.2 4.0 20071129 12 246.5 4.0 20071129 18 247.0 5.0 20071130 00 248.7 6.0 20071130 06 244.5 4.0 20071130 12 247.0 4.0 20071130 18 253.4 6.0 20071201 00 252.5 6.0 20071201 06 246.4 4.0 20071201 12 247.2 4.0 20071201 18 246.0 5.0 20071202 00 250.4 6.0 20071202 06 248.4 2.0 20071202 12 249.6 4.0 20071202 18 253.4 5.0 20071203 00 250.1 6.0 20071203 06 251.9 4.0 20071203 12 255.7 4.0 20071203 18 258.0 6.0 20071204 00 254.5 6.0 20071204 06 252.7 3.2 20071204 12 255.0 4.0 20071204 18 254.6 5.0 20071205 00 251.0 6.0 20071205 06 249.5 4.0 20071205 12 247.9 4.0 20071205 18 251.4 6.0 20071206 00 249.9 6.0 20071206 06 255.1 3.2 20071206 12 252.7 4.0 20071206 18 249.0 5.0 20071207 00 249.9 6.0 20071207 06 247.9 4.0 20071207 12 244.8 4.0 20071207 18 248.3 6.0 20071208 00 245.3 6.0 20071208 06 245.0 4.0 20071208 12 245.1 4.0 20071208 18 249.9 5.9 20071209 00 244.6 6.0 20071209 06 250.2 4.0 20071209 12 249.8 4.0 20071209 18 251.6 5.0 20071210 00 250.7 6.0 20071210 06 249.0 4.0 20071210 12 241.1 4.0 20071210 18 240.1 5.2 20071211 00 236.7 6.0 20071211 06 241.8 2.2 20071211 12 241.2 4.0 20071211 18 244.6 5.7 20071212 00 240.6 6.0 20071212 06 238.9 4.0 20071212 12 231.8 4.0 20071212 18 232.0 5.7 20071213 00 237.4 6.0 20071213 06 238.7 5.0 20071213 12 233.8 5.0 20071213 18 239.0 6.0 20071214 00 239.3 7.0 20071214 06 242.1 4.0 20071214 12 237.1 4.0 20071214 18 239.2 6.0 20071215 00 239.6 6.0 20071215 06 246.3 4.0 20071215 12 247.6 4.0 20071215 18 251.7 5.9 20071216 00 252.2 6.0 20071216 06 243.8 4.0 20071216 12 241.6 4.0 20071216 18 248.1 6.0 20071217 00 242.9 6.0 20071217 06 250.4 4.0 20071217 12 249.4 4.0 20071217 18 245.5 5.9 20071218 00 246.5 6.0 20071218 06 246.5 2.0 20071218 12 247.6 4.0 20071218 18 250.1 5.0 20071219 00 252.5 6.0 20071219 06 249.4 4.0 20071219 12 243.6 4.0 20071219 18 243.6 6.0 20071220 00 248.0 6.0 20071220 06 247.0 3.0 20071220 12 243.6 4.0 20071220 18 239.3 5.0 20071221 00 239.4 6.0 20071221 06 249.4 4.0 20071221 12 245.4 4.0 20071221 18 247.9 6.0 20071222 00 246.9 6.0 20071222 06 248.4 4.0 20071222 12 250.5 4.0 20071222 18 245.3 5.0 20071223 00 247.0 6.0 20071223 06 245.1 4.0 20071223 12 241.2 4.0 20071223 18 246.1 6.0 20071224 00 248.1 6.0 20071224 06 247.2 4.0 20071224 12 249.4 4.0 20071224 18 250.2 6.0 20071225 00 251.6 6.0 20071225 06 249.6 3.0 20071225 12 249.7 4.0 20071225 18 247.0 5.0 20071226 00 245.0 6.0 20071226 06 250.7 4.0 20071226 12 250.7 4.0 20071226 18 251.4 5.9 20071227 00 249.0 6.0 20071227 06 246.9 2.2 20071227 12 252.2 4.0 20071227 18 250.8 5.0 20071228 00 245.8 6.0 20071228 06 248.7 4.0 20071228 12 246.7 4.0 20071228 18 248.0 6.0 20071229 00 249.4 6.0 20071229 06 250.0 3.2 20071229 12 250.8 4.0 20071229 18 249.5 5.0 20071230 00 249.0 6.0 20071230 06 248.6 4.0 20071230 12 246.5 4.0 20071230 18 254.8 6.0 20071231 00 252.9 6.0 20071231 06 255.4 4.0 20071231 12 253.6 4.0 20071231 18 247.8 5.0 20080101 00 248.0 6.0 20080101 06 247.2 4.0 20080101 12 244.7 5.0 20080101 18 246.2 6.0 20080102 00 248.4 7.0 20080102 06 249.9 4.8 20080102 12 247.7 5.0 20080102 18 251.8 6.0 20080103 00 243.1 7.0 20080103 06 247.1 2.0 20080103 12 246.6 4.1 20080103 18 246.1 6.0 20080104 00 247.0 7.0 20080104 06 249.5 4.0 20080104 12 249.9 5.0 20080104 18 254.9 6.0 20080105 00 254.3 7.0 20080105 06 243.1 3.0 20080105 12 251.1 4.1 20080105 18 251.9 6.0 20080106 00 247.0 7.0 20080106 06 245.6 4.0 20080106 12 246.8 5.0 20080106 18 247.5 6.0 20080107 00 248.9 7.0 20080107 06 250.0 4.2 20080107 12 254.3 5.0 20080107 18 255.0 6.0 20080108 00 251.8 7.0 20080108 06 251.8 4.0 20080108 12 250.5 5.0 20080108 18 257.9 6.0 20080109 00 258.7 7.0 20080109 06 250.1 4.0 20080109 12 251.9 5.0 20080109 18 251.8 6.0 20080110 00 254.8 7.0 20080110 06 251.6 2.3 20080110 12 256.8 4.8 20080110 18 256.4 6.0 20080111 00 255.9 7.0 20080111 06 251.4 5.0 20080111 12 251.4 5.0 20080111 18 250.9 6.0 20080112 00 247.6 7.0 20080112 06 249.2 3.0 20080112 12 254.0 5.0 20080112 18 256.7 6.0 20080113 00 253.0 7.0 20080113 06 246.3 4.0 20080113 12 251.7 5.0 20080113 18 258.5 6.0 20080114 00 263.2 7.0 20080114 06 246.5 4.0 20080114 12 243.8 5.0 20080114 18 251.5 6.0 20080115 00 252.7 7.0 20080115 06 253.2 4.0 20080115 12 251.5 5.0 20080115 18 249.8 6.0 20080116 00 246.1 7.0 20080116 06 249.6 4.0 20080116 12 245.9 4.0 20080116 18 246.4 6.0 20080117 00 243.9 7.0 20080117 06 242.6 7.0 20080117 12 245.1 5.0 20080117 18 244.9 6.0 20080118 00 245.2 7.0 20080118 06 242.7 4.8 20080118 12 245.5 5.0 20080118 18 256.4 6.0 20080119 00 253.0 7.0 20080119 06 249.0 2.0 20080119 12 250.1 4.0 20080119 18 248.5 6.0 20080120 00 247.7 7.0 20080120 06 249.1 4.0 20080120 12 248.6 5.0 20080120 18 254.6 6.0 20080121 00 253.4 7.0 20080121 06 255.3 3.2 20080121 12 248.3 4.0 20080121 18 255.1 6.0 20080122 00 256.5 7.0 20080122 06 254.8 4.0 20080122 12 254.0 5.0 20080122 18 255.8 6.0 20080123 00 248.7 7.0 20080123 06 248.6 4.0 20080123 12 251.0 4.0 20080123 18 251.5 6.0 20080124 00 247.3 7.0 20080124 06 247.2 4.0 20080124 12 256.7 5.0 20080124 18 260.9 6.0 20080125 00 251.5 7.0 20080125 06 256.7 4.0 20080125 12 250.0 5.0 20080125 18 248.4 6.0 20080126 00 244.5 7.0 20080126 06 259.3 2.3 20080126 12 259.0 4.1 20080126 18 262.0 6.0 20080127 00 254.3 7.0 20080127 06 255.9 4.0 20080127 12 254.6 5.0 20080127 18 254.0 6.0 20080128 00 247.4 7.0 20080128 06 249.7 2.2 20080128 12 256.2 4.8 20080128 18 258.3 6.0 20080129 00 257.9 7.0 20080129 06 255.9 4.0 20080129 12 251.4 5.0 20080129 18 252.7 6.0 20080130 00 257.2 7.0 20080130 06 255.2 4.0 20080130 12 257.8 5.0 20080130 18 254.8 6.0 20080131 00 252.1 7.0 20080131 06 251.6 4.0 20080131 12 253.0 5.0 20080131 18 258.6 6.0 20080201 00 252.9 7.0 20080201 06 252.3 4.0 20080201 12 255.6 4.0 20080201 18 261.3 5.0 20080202 00 259.6 6.0 20080202 06 249.3 4.0 20080202 12 250.8 4.0 20080202 18 256.0 5.8 20080203 00 255.2 6.0 20080203 06 248.2 4.0 20080203 12 248.4 4.0 20080203 18 251.4 6.0 20080204 00 254.6 6.0 20080204 06 252.8 2.0 20080204 12 255.6 4.0 20080204 18 258.9 5.0 20080205 00 259.7 6.0 20080205 06 255.2 5.0 20080205 12 251.9 4.0 20080205 18 256.2 6.0 20080206 00 253.1 6.0 20080206 06 253.7 3.0 20080206 12 260.6 4.0 20080206 18 262.6 5.0 20080207 00 255.6 6.0 20080207 06 252.4 4.0 20080207 12 258.3 4.0 20080207 18 258.2 6.0 20080208 00 258.9 6.0 20080208 06 257.6 4.0 20080208 12 263.1 4.0 20080208 18 262.6 5.0 20080209 00 260.0 6.0 20080209 06 259.0 4.0 20080209 12 260.6 4.0 20080209 18 259.5 5.8 20080210 00 258.7 6.0 20080210 06 260.4 4.0 20080210 12 261.2 4.0 20080210 18 265.5 6.0 20080211 00 267.4 6.0 20080211 06 255.7 2.0 20080211 12 254.5 4.0 20080211 18 257.0 5.1 20080212 00 267.0 6.0 20080212 06 256.8 4.0 20080212 12 257.6 4.0 20080212 18 260.2 6.0 20080213 00 261.5 6.0 20080213 06 258.5 2.9 20080213 12 258.0 4.0 20080213 18 255.6 5.0 20080214 00 257.0 6.0 20080214 06 255.6 4.2 20080214 12 255.4 4.0 20080214 18 262.3 6.0 20080215 00 261.1 6.0 20080215 06 256.0 4.0 20080215 12 256.1 5.0 20080215 18 258.6 6.0 20080216 00 252.1 7.0 20080216 06 256.9 3.0 20080216 12 253.0 4.0 20080216 18 253.8 6.0 20080217 00 252.3 6.0 20080217 06 254.4 4.0 20080217 12 256.4 4.0 20080217 18 250.8 5.0 20080218 00 248.0 6.0 20080218 06 253.3 4.0 20080218 12 258.7 4.0 20080218 18 253.0 5.0 20080219 00 252.3 6.0 20080219 06 254.4 4.0 20080219 12 259.1 4.0 20080219 18 265.1 6.0 20080220 00 266.3 6.0 20080220 06 257.2 2.0 20080220 12 262.3 4.0 20080220 18 264.2 5.0 20080221 00 262.4 6.0 20080221 06 254.8 4.0 20080221 12 258.5 4.0 20080221 18 259.5 5.1 20080222 00 258.0 6.0 20080222 06 260.2 3.0 20080222 12 262.5 4.0 20080222 18 260.8 5.0 20080223 00 261.5 6.0 20080223 06 255.1 4.0 20080223 12 252.2 4.0 20080223 18 259.3 6.0 20080224 00 259.5 6.0 20080224 06 258.5 5.0 20080224 12 259.0 4.0 20080224 18 259.9 5.1 20080225 00 264.4 6.0 20080225 06 260.6 4.0 20080225 12 260.2 4.0 20080225 18 258.1 5.0 20080226 00 264.1 6.0 20080226 06 259.9 4.0 20080226 12 253.8 4.0 20080226 18 253.9 5.3 20080227 00 249.6 6.0 20080227 06 252.7 2.0 20080227 12 254.0 4.0 20080227 18 261.8 5.0 20080228 00 261.8 6.0 20080228 06 255.1 3.8 20080228 12 250.2 4.0 20080228 18 249.6 5.8 20080229 00 249.2 6.0 20080229 06 259.4 3.0 20080229 12 260.7 4.0 20080229 18 260.6 5.0 20080301 00 260.3 6.0 20080301 06 257.5 4.0 20080301 12 257.8 4.0 20080301 18 260.4 6.0 20080302 00 264.4 6.0 20080302 06 260.6 3.2 20080302 12 262.3 4.0 20080302 18 263.2 5.0 20080303 00 257.1 6.0 20080303 06 262.5 3.0 20080303 12 258.0 4.0 20080303 18 260.1 5.1 20080304 00 259.6 6.0 20080304 06 258.8 4.0 20080304 12 258.6 4.0 20080304 18 261.8 6.0 20080305 00 261.4 6.0 20080305 06 260.3 5.0 20080305 12 257.2 4.0 20080305 18 261.0 5.0 20080306 00 260.3 6.0 20080306 06 258.2 4.0 20080306 12 258.1 4.0 20080306 18 255.9 5.1 20080307 00 255.8 6.0 20080307 06 256.7 2.0 20080307 12 262.1 4.0 20080307 18 260.8 5.0 20080308 00 253.7 6.0 20080308 06 248.0 4.0 20080308 12 251.8 4.0 20080308 18 260.6 6.0 20080309 00 259.8 6.0 20080309 06 252.0 3.0 20080309 12 256.4 4.0 20080309 18 257.4 5.1 20080310 00 259.0 6.0 20080310 06 256.9 4.0 20080310 12 256.0 4.0 20080310 18 259.6 5.8 20080311 00 258.1 6.0 20080311 06 245.6 4.0 20080311 12 246.1 4.0 20080311 18 255.4 6.0 20080312 00 264.5 6.0 20080312 06 250.8 3.0 20080312 12 250.7 4.0 20080312 18 260.5 6.0 20080313 00 262.4 6.0 20080313 06 250.5 3.0 20080313 12 250.7 4.0 20080313 18 250.8 6.0 20080314 00 258.3 6.0 20080314 06 262.9 2.2 20080314 12 266.6 4.0 20080314 18 262.6 5.0 20080315 00 255.2 6.0 20080315 06 248.8 4.0 20080315 12 255.8 4.0 20080315 18 255.4 6.0 20080316 00 259.1 6.0 20080316 06 260.3 3.0 20080316 12 257.4 4.0 20080316 18 258.3 5.0 20080317 00 260.5 6.0 20080317 06 257.8 4.0 20080317 12 257.8 4.0 20080317 18 260.8 6.0 20080318 00 259.9 6.0 20080318 06 256.8 4.0 20080318 12 253.4 5.0 20080318 18 260.4 6.0 20080319 00 261.7 6.1 20080319 06 254.4 3.0 20080319 12 254.1 4.0 20080319 18 259.5 5.8 20080320 00 258.5 6.0 20080320 06 259.2 5.2 20080320 12 263.6 4.0 20080320 18 267.3 6.0 20080321 00 264.7 6.0 20080321 06 257.4 6.0 20080321 12 259.8 4.0 20080321 18 263.2 6.0 20080322 00 264.4 6.0 20080322 06 259.0 4.0 20080322 12 257.2 4.0 20080322 18 258.4 6.0 20080323 00 264.0 6.0 20080323 06 259.9 2.2 20080323 12 260.0 4.0 20080323 18 262.9 5.0 20080324 00 264.4 6.0 20080324 06 257.8 5.0 20080324 12 254.7 4.0 20080324 18 256.7 6.0 20080325 00 262.5 6.0 20080325 06 253.5 3.0 20080325 12 254.6 4.0 20080325 18 260.2 5.0 20080326 00 259.2 6.0 20080326 06 253.5 4.0 20080326 12 257.5 4.0 20080326 18 264.5 5.8 20080327 00 265.5 6.0 20080327 06 259.2 4.0 20080327 12 263.7 4.0 20080327 18 266.2 5.0 20080328 00 264.1 6.0 20080328 06 257.5 3.8 20080328 12 268.2 4.0 20080328 18 266.5 5.0 20080329 00 268.6 6.0 20080329 06 264.0 4.0 20080329 12 270.9 4.0 20080329 18 271.8 6.0 20080330 00 269.0 6.0 20080330 06 267.2 2.0 20080330 12 267.6 4.0 20080330 18 275.9 5.0 20080331 00 272.2 6.0 20080331 06 258.6 4.0 20080331 12 260.0 4.0 20080331 18 265.5 5.1 20080401 00 259.2 6.0 20080401 06 264.6 3.0 20080401 12 265.8 4.0 20080401 18 265.6 5.0 20080402 00 258.3 6.0 20080402 06 262.2 4.0 20080402 12 263.1 4.0 20080402 18 261.2 5.0 20080403 00 258.5 6.0 20080403 06 257.7 4.0 20080403 12 261.3 4.0 20080403 18 263.6 5.0 20080404 00 260.3 6.0 20080404 06 258.8 3.0 20080404 12 259.3 4.0 20080404 18 262.1 5.0 20080405 00 258.8 6.0 20080405 06 264.9 4.0 20080405 12 264.4 4.0 20080405 18 261.2 5.0 20080406 00 252.8 6.0 20080406 06 257.6 4.0 20080406 12 260.5 4.0 20080406 18 264.3 5.0 20080407 00 268.8 6.0 20080407 06 267.9 3.0 20080407 12 268.7 4.0 20080407 18 263.7 5.0 20080408 00 266.4 6.0 20080408 06 261.7 2.2 20080408 12 268.0 4.0 20080408 18 272.2 5.0 20080409 00 274.0 6.0 20080409 06 270.0 6.8 20080409 12 265.2 4.0 20080409 18 263.2 5.0 20080410 00 267.8 6.0 20080410 06 266.5 3.0 20080410 12 260.8 4.0 20080410 18 254.6 5.0 20080411 00 254.7 6.0 20080411 06 264.2 4.0 20080411 12 261.2 4.0 20080411 18 260.9 5.0 20080412 00 261.8 6.0 20080412 06 259.9 5.0 20080412 12 263.2 4.0 20080412 18 271.2 5.0 20080413 00 271.7 6.0 20080413 06 271.3 4.0 20080413 12 266.0 4.0 20080413 18 269.9 5.0 20080414 00 271.9 6.0 20080414 06 271.7 4.0 20080414 12 269.6 4.0 20080414 18 266.5 5.0 20080415 00 267.7 6.0 20080415 06 264.9 2.0 20080415 12 265.7 4.0 20080415 18 261.4 5.0 20080416 00 269.5 6.0 20080416 06 274.5 3.0 20080416 12 270.2 4.0 20080416 18 269.3 5.0 20080417 00 267.0 6.0 20080417 06 271.3 3.0 20080417 12 268.9 4.0 20080417 18 272.8 5.0 20080418 00 271.6 6.0 20080418 06 272.6 4.0 20080418 12 272.8 4.0 20080418 18 273.9 5.0 20080419 00 267.7 6.0 20080419 06 272.6 4.0 20080419 12 277.3 5.0 20080419 18 274.7 5.8 20080420 00 271.0 6.0 20080420 06 275.9 3.0 20080420 12 271.2 4.0 20080420 18 269.6 5.0 20080421 00 268.8 6.0 20080421 06 269.7 4.0 20080421 12 265.2 4.0 20080421 18 269.3 5.0 20080422 00 266.4 6.0 20080422 06 268.2 5.0 20080422 12 265.6 4.0 20080422 18 269.4 5.0 20080423 00 271.6 6.0 20080423 06 273.4 4.0 20080423 12 272.1 4.0 20080423 18 267.0 5.0 20080424 00 265.9 6.0 20080424 06 272.6 2.9 20080424 12 267.2 4.0 20080424 18 259.5 5.0 20080425 00 264.7 6.0 20080425 06 270.8 4.0 20080425 12 266.6 4.0 20080425 18 261.2 5.0 20080426 00 259.3 6.0 20080426 06 266.7 3.0 20080426 12 265.7 4.0 20080426 18 266.5 5.0 20080427 00 272.0 6.0 20080427 06 270.9 4.2 20080427 12 265.0 4.0 20080427 18 268.6 5.0 20080428 00 273.6 6.0 20080428 06 274.0 4.0 20080428 12 271.4 4.0 20080428 18 272.2 5.0 20080429 00 274.4 6.0 20080429 06 274.0 3.0 20080429 12 269.9 4.0 20080429 18 269.6 5.0 20080430 00 268.1 6.0 20080430 06 275.0 3.2 20080430 12 276.6 4.0 20080430 18 278.7 5.0 20080501 00 276.3 6.0 20080501 06 274.9 2.0 20080501 12 278.1 4.0 20080501 18 277.5 5.8 20080502 00 281.3 6.0 20080502 06 280.8 4.0 20080502 12 272.6 4.0 20080502 18 271.8 6.0 20080503 00 273.5 6.9 20080503 06 275.7 3.0 20080503 12 275.6 4.0 20080503 18 276.2 6.0 20080504 00 278.4 6.2 20080504 06 276.0 4.0 20080504 12 271.9 5.0 20080504 18 277.6 6.0 20080505 00 279.0 7.0 20080505 06 276.1 3.2 20080505 12 272.5 4.0 20080505 18 278.7 6.0 20080506 00 280.8 6.9 20080506 06 279.0 4.0 20080506 12 272.8 4.8 20080506 18 276.4 6.0 20080507 00 277.4 7.0 20080507 06 274.5 4.0 20080507 12 273.2 4.7 20080507 18 278.2 6.0 20080508 00 276.0 7.0 20080508 06 274.7 3.0 20080508 12 279.2 4.0 20080508 18 280.7 6.0 20080509 00 271.5 6.0 20080509 06 272.0 4.0 20080509 12 270.4 4.0 20080509 18 270.8 6.0 20080510 00 272.2 6.2 20080510 06 265.7 3.0 20080510 12 263.5 4.0 20080510 18 265.9 6.0 20080511 00 261.4 6.0 20080511 06 261.2 6.0 20080511 12 263.6 5.0 20080511 18 269.9 6.0 20080512 00 265.8 6.0 20080512 06 265.4 4.0 20080512 12 272.1 4.0 20080512 18 273.0 6.0 20080513 00 274.7 6.9 20080513 06 274.3 4.0 20080513 12 272.7 5.0 20080513 18 270.6 6.0 20080514 00 268.0 6.2 20080514 06 273.0 4.0 20080514 12 278.0 4.0 20080514 18 277.6 6.0 20080515 00 278.7 6.0 20080515 06 278.9 4.0 20080515 12 273.5 4.0 20080515 18 272.3 6.0 20080516 00 273.7 6.0 20080516 06 278.3 4.0 20080516 12 281.4 4.2 20080516 18 277.5 6.0 20080517 00 271.3 6.0 20080517 06 270.7 2.0 20080517 12 274.2 4.0 20080517 18 277.6 6.0 20080518 00 277.9 6.0 20080518 06 276.0 3.7 20080518 12 272.5 4.0 20080518 18 276.1 6.0 20080519 00 274.7 6.9 20080519 06 273.7 3.0 20080519 12 276.3 4.0 20080519 18 272.4 6.0 20080520 00 273.1 6.0 20080520 06 278.2 4.0 20080520 12 280.9 5.0 20080520 18 279.3 6.0 20080521 00 275.8 7.0 20080521 06 277.3 4.0 20080521 12 274.5 5.0 20080521 18 276.2 6.0 20080522 00 280.1 7.0 20080522 06 278.4 4.0 20080522 12 277.4 4.8 20080522 18 282.2 6.0 20080523 00 276.2 6.0 20080523 06 281.9 4.0 20080523 12 284.3 4.0 20080523 18 278.5 6.0 20080524 00 277.3 6.9 20080524 06 280.5 3.0 20080524 12 279.0 4.0 20080524 18 277.6 6.0 20080525 00 277.2 6.0 20080525 06 280.0 4.0 20080525 12 276.6 4.0 20080525 18 275.6 6.0 20080526 00 275.3 6.9 20080526 06 273.3 3.2 20080526 12 276.6 4.0 20080526 18 277.9 6.0 20080527 00 281.5 6.0 20080527 06 279.6 4.0 20080527 12 273.4 4.0 20080527 18 271.3 6.0 20080528 00 269.5 6.0 20080528 06 276.8 3.0 20080528 12 277.6 4.0 20080528 18 279.6 6.0 20080529 00 278.7 6.0 20080529 06 280.9 4.0 20080529 12 280.5 5.0 20080529 18 275.1 6.0 20080530 00 272.8 6.9 20080530 06 276.6 4.0 20080530 12 277.2 4.0 20080530 18 278.4 6.0 20080531 00 276.1 6.0 20080531 06 276.2 4.0 20080531 12 271.8 4.0 20080531 18 274.3 6.0 20080601 00 281.9 7.0 20080601 06 283.6 4.0 20080601 12 281.0 5.0 20080601 18 282.0 6.0 20080602 00 283.0 7.0 20080602 06 276.2 2.0 20080602 12 272.6 4.0 20080602 18 274.7 6.0 20080603 00 273.0 7.0 20080603 06 270.6 4.0 20080603 12 264.5 5.0 20080603 18 262.5 6.0 20080604 00 267.0 7.0 20080604 06 270.5 3.2 20080604 12 275.0 4.0 20080604 18 272.8 6.0 20080605 00 270.4 7.0 20080605 06 271.3 4.1 20080605 12 275.6 5.0 20080605 18 276.5 6.0 20080606 00 273.2 7.0 20080606 06 266.4 3.2 20080606 12 269.4 4.0 20080606 18 275.9 6.0 20080607 00 274.5 7.0 20080607 06 276.4 4.0 20080607 12 274.8 5.0 20080607 18 276.4 6.0 20080608 00 275.8 7.0 20080608 06 276.6 4.0 20080608 12 273.1 5.0 20080608 18 270.8 6.0 20080609 00 270.1 7.0 20080609 06 269.4 4.0 20080609 12 267.2 4.1 20080609 18 266.8 6.0 20080610 00 270.4 7.0 20080610 06 270.6 4.0 20080610 12 270.5 5.0 20080610 18 269.7 6.0 20080611 00 264.5 7.0 20080611 06 270.2 3.0 20080611 12 269.3 4.0 20080611 18 267.6 6.0 20080612 00 267.9 7.0 20080612 06 271.1 4.0 20080612 12 271.5 5.0 20080612 18 266.4 6.0 20080613 00 269.7 7.0 20080613 06 273.8 3.2 20080613 12 272.3 4.0 20080613 18 275.0 6.0 20080614 00 270.0 7.0 20080614 06 269.9 5.0 20080614 12 272.7 5.0 20080614 18 272.2 6.0 20080615 00 268.9 7.0 20080615 06 269.2 4.0 20080615 12 273.9 4.0 20080615 18 282.1 6.0 20080616 00 280.4 7.0 20080616 06 277.5 3.0 20080616 12 274.1 4.8 20080616 18 276.1 6.0 20080617 00 278.7 7.0 20080617 06 277.2 4.0 20080617 12 273.7 5.0 20080617 18 276.7 6.0 20080618 00 273.6 7.0 20080618 06 274.2 2.0 20080618 12 276.2 4.0 20080618 18 278.7 6.0 20080619 00 282.6 7.0 20080619 06 278.5 4.0 20080619 12 278.6 5.0 20080619 18 280.6 6.0 20080620 00 279.5 7.0 20080620 06 274.8 3.0 20080620 12 277.1 4.0 20080620 18 280.3 6.0 20080621 00 280.1 7.0 20080621 06 273.4 4.0 20080621 12 274.3 5.0 20080621 18 274.3 6.0 20080622 00 276.0 7.0 20080622 06 278.9 3.8 20080622 12 278.3 5.0 20080622 18 279.7 6.0 20080623 00 276.8 7.0 20080623 06 275.4 4.0 20080623 12 274.7 5.0 20080623 18 273.9 6.0 20080624 00 281.7 7.0 20080624 06 287.6 5.9 20080624 12 283.4 5.0 20080624 18 274.4 6.0 20080625 00 271.3 7.0 20080625 06 275.1 3.0 20080625 12 277.0 4.8 20080625 18 278.0 6.0 20080626 00 277.4 7.0 20080626 06 281.2 4.0 20080626 12 276.1 5.0 20080626 18 275.2 6.0 20080627 00 275.4 7.0 20080627 06 281.9 3.0 20080627 12 281.6 4.0 20080627 18 276.7 6.0 20080628 00 272.9 7.0 20080628 06 271.8 4.0 20080628 12 271.8 5.0 20080628 18 274.7 6.0 20080629 00 280.8 7.0 20080629 06 278.7 3.9 20080629 12 277.7 4.0 20080629 18 278.8 6.0 20080630 00 273.7 7.0 20080630 06 270.7 4.0 20080630 12 272.1 5.0 20080630 18 274.3 6.0 20080701 00 272.0 7.0 20080701 06 275.4 4.0 20080701 12 277.4 4.0 20080701 18 275.7 5.0 20080702 00 271.2 6.0 20080702 06 275.6 3.0 20080702 12 278.2 4.1 20080702 18 279.0 5.0 20080703 00 275.1 6.0 20080703 06 275.5 4.2 20080703 12 275.7 4.0 20080703 18 276.5 5.0 20080704 00 268.2 6.0 20080704 06 270.4 2.0 20080704 12 268.3 4.0 20080704 18 269.2 5.0 20080705 00 275.3 6.0 20080705 06 272.3 3.0 20080705 12 272.0 4.0 20080705 18 274.4 5.0 20080706 00 271.5 6.0 20080706 06 270.2 3.0 20080706 12 269.8 4.0 20080706 18 270.7 5.0 20080707 00 268.5 6.0 20080707 06 273.2 4.0 20080707 12 275.1 4.0 20080707 18 277.3 5.0 20080708 00 273.6 6.0 20080708 06 282.3 3.0 20080708 12 282.6 4.0 20080708 18 283.9 5.0 20080709 00 284.3 6.0 20080709 06 283.0 3.1 20080709 12 280.9 4.0 20080709 18 286.0 5.0 20080710 00 286.0 6.0 20080710 06 273.7 4.0 20080710 12 270.8 4.0 20080710 18 268.8 5.0 20080711 00 267.0 6.0 20080711 06 275.7 3.0 20080711 12 274.5 4.0 20080711 18 273.6 5.0 20080712 00 274.3 6.0 20080712 06 277.2 4.0 20080712 12 281.7 4.0 20080712 18 281.0 5.0 20080713 00 277.1 6.0 20080713 06 273.7 3.2 20080713 12 271.1 4.0 20080713 18 275.1 5.0 20080714 00 271.0 6.0 20080714 06 277.9 4.0 20080714 12 281.0 4.0 20080714 18 282.4 5.0 20080715 00 279.1 6.0 20080715 06 277.3 3.0 20080715 12 280.1 4.0 20080715 18 279.7 5.0 20080716 00 275.6 6.0 20080716 06 280.8 4.0 20080716 12 281.5 4.0 20080716 18 275.5 5.0 20080717 00 271.6 6.0 20080717 06 275.1 3.0 20080717 12 270.0 4.0 20080717 18 271.5 5.0 20080718 00 274.8 6.0 20080718 06 276.3 3.0 20080718 12 269.3 4.0 20080718 18 271.1 5.0 20080719 00 268.8 6.0 20080719 06 275.1 3.0 20080719 12 277.4 4.0 20080719 18 275.0 5.0 20080720 00 274.1 6.0 20080720 06 278.6 2.0 20080720 12 275.1 4.0 20080720 18 271.7 5.0 20080721 00 268.6 6.0 20080721 06 272.9 3.0 20080721 12 268.6 4.0 20080721 18 266.7 5.0 20080722 00 266.3 6.0 20080722 06 267.4 3.0 20080722 12 273.2 4.0 20080722 18 274.5 5.0 20080723 00 277.4 6.0 20080723 06 278.6 5.0 20080723 12 273.6 4.0 20080723 18 270.4 5.0 20080724 00 270.5 6.0 20080724 06 275.3 3.0 20080724 12 278.6 4.8 20080724 18 278.6 5.8 20080725 00 281.6 6.0 20080725 06 291.6 4.0 20080725 12 283.2 4.0 20080725 18 278.3 5.0 20080726 00 278.7 6.0 20080726 06 281.1 4.0 20080726 12 278.0 4.0 20080726 18 278.1 5.0 20080727 00 279.3 6.0 20080727 06 277.4 3.0 20080727 12 276.7 4.0 20080727 18 278.3 5.0 20080728 00 280.0 6.0 20080728 06 280.9 4.0 20080728 12 283.7 4.0 20080728 18 282.9 5.0 20080729 00 284.7 6.0 20080729 06 281.7 3.0 20080729 12 287.1 4.0 20080729 18 286.2 5.0 20080730 00 282.9 6.0 20080730 06 279.3 3.0 20080730 12 282.2 4.0 20080730 18 281.3 5.0 20080731 00 284.3 6.0 20080731 06 283.5 3.0 20080731 12 284.1 4.0 20080731 18 284.6 5.0 20080801 00 281.4 6.0 20080801 06 279.9 4.0 20080801 12 280.8 4.0 20080801 18 276.7 5.0 20080802 00 276.4 5.0 20080802 06 279.9 3.8 20080802 12 285.5 4.0 20080802 18 283.9 5.0 20080803 00 280.4 5.0 20080803 06 274.4 3.1 20080803 12 273.4 4.0 20080803 18 273.6 5.0 20080804 00 272.9 5.0 20080804 06 273.5 3.0 20080804 12 277.1 4.0 20080804 18 279.8 5.0 20080805 00 275.9 5.0 20080805 06 275.9 2.0 20080805 12 275.6 4.0 20080805 18 277.9 5.0 20080806 00 276.0 5.0 20080806 06 282.3 3.2 20080806 12 279.9 4.0 20080806 18 279.9 5.0 20080807 00 275.9 5.0 20080807 06 278.7 3.0 20080807 12 278.7 4.0 20080807 18 281.0 5.0 20080808 00 282.8 5.0 20080808 06 281.9 3.0 20080808 12 276.9 4.0 20080808 18 280.7 5.0 20080809 00 282.1 5.9 20080809 06 279.7 3.0 20080809 12 278.9 4.0 20080809 18 275.3 5.0 20080810 00 272.7 5.0 20080810 06 275.3 3.0 20080810 12 272.7 4.0 20080810 18 273.5 5.0 20080811 00 273.9 5.2 20080811 06 274.6 4.0 20080811 12 273.8 4.0 20080811 18 274.5 5.0 20080812 00 265.2 5.0 20080812 06 269.7 3.8 20080812 12 272.2 4.0 20080812 18 273.3 5.0 20080813 00 277.2 6.0 20080813 06 279.5 3.0 20080813 12 283.6 4.0 20080813 18 286.0 5.0 20080814 00 281.1 5.0 20080814 06 276.5 2.2 20080814 12 271.5 4.0 20080814 18 276.3 5.0 20080815 00 273.7 5.1 20080815 06 273.7 3.0 20080815 12 271.5 4.0 20080815 18 273.6 5.0 20080816 00 273.6 5.0 20080816 06 276.9 3.0 20080816 12 283.6 4.0 20080816 18 284.5 5.0 20080817 00 283.3 5.0 20080817 06 279.5 3.0 20080817 12 278.7 4.0 20080817 18 283.2 5.0 20080818 00 278.2 5.0 20080818 06 279.0 3.0 20080818 12 279.1 4.0 20080818 18 276.1 5.0 20080819 00 275.9 5.0 20080819 06 277.5 3.0 20080819 12 278.9 4.0 20080819 18 280.2 5.0 20080820 00 283.5 5.0 20080820 06 277.9 3.0 20080820 12 278.8 4.0 20080820 18 275.9 5.0 20080821 00 279.5 5.0 20080821 06 283.9 2.0 20080821 12 283.3 4.0 20080821 18 275.6 5.0 20080822 00 273.0 5.0 20080822 06 277.3 3.0 20080822 12 273.5 4.0 20080822 18 268.5 5.0 20080823 00 271.0 5.0 20080823 06 285.1 3.0 20080823 12 287.6 4.0 20080823 18 281.4 5.0 20080824 00 283.1 5.0 20080824 06 284.8 3.0 20080824 12 274.1 4.0 20080824 18 270.1 5.0 20080825 00 266.6 5.0 20080825 06 277.2 3.0 20080825 12 279.9 4.0 20080825 18 278.9 5.0 20080826 00 280.5 6.0 20080826 06 276.1 4.0 20080826 12 270.2 4.0 20080826 18 271.1 5.0 20080827 00 271.1 5.0 20080827 06 270.0 3.0 20080827 12 274.5 4.0 20080827 18 279.9 5.0 20080828 00 277.4 5.0 20080828 06 284.5 3.0 20080828 12 291.4 4.0 20080828 18 291.5 5.0 20080829 00 289.4 5.8 20080829 06 287.1 3.0 20080829 12 273.6 4.0 20080829 18 273.0 5.0 20080830 00 274.4 5.0 20080830 06 278.2 3.0 20080830 12 278.3 4.0 20080830 18 275.3 5.0 20080831 00 274.1 5.0 20080831 06 280.8 3.1 20080831 12 276.7 4.0 20080831 18 274.8 5.0 20080901 00 274.4 5.0 20080901 06 279.4 3.0 20080901 12 280.5 4.0 20080901 18 275.1 5.0 20080902 00 269.4 5.0 20080902 06 269.7 3.8 20080902 12 269.6 4.0 20080902 18 271.2 5.0 20080903 00 267.6 6.0 20080903 06 269.1 4.8 20080903 12 273.6 4.0 20080903 18 277.8 5.0 20080904 00 268.3 5.0 20080904 06 265.1 3.0 20080904 12 259.4 4.0 20080904 18 264.5 5.0 20080905 00 267.1 5.1 20080905 06 266.6 3.8 20080905 12 266.3 4.0 20080905 18 262.6 5.0 20080906 00 264.3 5.3 20080906 06 269.7 2.0 20080906 12 273.0 4.0 20080906 18 272.1 5.0 20080907 00 276.4 6.0 20080907 06 277.5 3.0 20080907 12 277.8 4.0 20080907 18 281.1 5.0 20080908 00 283.4 6.0 20080908 06 279.7 3.0 20080908 12 280.2 4.0 20080908 18 280.3 5.0 20080909 00 283.6 6.0 20080909 06 279.2 4.0 20080909 12 269.6 4.0 20080909 18 269.9 5.0 20080910 00 273.3 6.0 20080910 06 279.0 3.0 20080910 12 279.9 4.0 20080910 18 285.0 5.0 20080911 00 280.4 5.8 20080911 06 272.6 5.0 20080911 12 272.1 4.0 20080911 18 272.6 5.0 20080912 00 274.4 6.0 20080912 06 278.1 3.0 20080912 12 278.9 4.0 20080912 18 270.4 5.0 20080913 00 266.9 5.0 20080913 06 270.8 3.0 20080913 12 268.8 4.0 20080913 18 270.2 5.0 20080914 00 280.9 6.0 20080914 06 283.8 4.0 20080914 12 274.1 4.0 20080914 18 267.0 5.0 20080915 00 264.9 5.0 20080915 06 273.4 2.2 20080915 12 275.3 4.0 20080915 18 273.6 5.0 20080916 00 280.2 6.0 20080916 06 276.4 3.0 20080916 12 276.9 4.0 20080916 18 277.5 5.0 20080917 00 281.4 6.0 20080917 06 273.7 3.0 20080917 12 274.2 4.0 20080917 18 273.6 5.0 20080918 00 270.3 5.0 20080918 06 274.5 3.0 20080918 12 274.7 4.0 20080918 18 274.1 5.0 20080919 00 275.0 6.0 20080919 06 270.8 4.0 20080919 12 275.0 4.0 20080919 18 273.8 5.0 20080920 00 274.0 5.1 20080920 06 273.0 3.0 20080920 12 270.4 4.0 20080920 18 264.9 5.0 20080921 00 269.1 6.0 20080921 06 268.0 3.0 20080921 12 272.3 4.0 20080921 18 273.0 5.0 20080922 00 272.7 6.0 20080922 06 273.0 2.0 20080922 12 275.6 4.0 20080922 18 272.4 5.0 20080923 00 269.5 5.1 20080923 06 269.3 3.0 20080923 12 271.4 4.0 20080923 18 274.5 5.0 20080924 00 269.8 6.0 20080924 06 270.4 3.2 20080924 12 273.2 4.0 20080924 18 272.8 5.0 20080925 00 274.0 5.8 20080925 06 266.4 3.7 20080925 12 269.6 4.0 20080925 18 265.8 5.0 20080926 00 267.3 6.0 20080926 06 274.7 3.0 20080926 12 273.3 4.0 20080926 18 267.8 5.0 20080927 00 270.4 6.0 20080927 06 267.4 3.0 20080927 12 268.0 5.0 20080927 18 271.6 5.0 20080928 00 268.0 6.0 20080928 06 270.5 4.0 20080928 12 272.2 5.0 20080928 18 272.5 6.0 20080929 00 271.5 6.0 20080929 06 271.8 4.0 20080929 12 267.9 5.0 20080929 18 269.9 5.2 20080930 00 271.4 6.0 20080930 06 278.7 3.0 20080930 12 275.7 4.0 20080930 18 274.6 5.0 20081001 00 276.7 5.8 20081001 06 280.9 2.2 20081001 12 286.0 4.0 20081001 18 283.2 5.0 20081002 00 281.7 5.0 20081002 06 276.8 3.0 20081002 12 273.8 4.0 20081002 18 271.7 5.0 20081003 00 271.8 5.0 20081003 06 270.7 3.2 20081003 12 270.3 4.0 20081003 18 270.2 5.0 20081004 00 269.8 5.0 20081004 06 267.6 3.8 20081004 12 265.1 4.0 20081004 18 265.6 5.0 20081005 00 263.7 5.0 20081005 06 265.9 3.0 20081005 12 267.3 4.0 20081005 18 269.3 5.0 20081006 00 270.6 5.0 20081006 06 268.2 3.0 20081006 12 266.5 4.0 20081006 18 265.8 5.0 20081007 00 270.1 5.0 20081007 06 270.8 3.0 20081007 12 266.4 4.0 20081007 18 262.5 5.0 20081008 00 264.1 5.0 20081008 06 268.3 2.0 20081008 12 264.4 4.0 20081008 18 268.4 5.0 20081009 00 276.4 5.0 20081009 06 266.1 3.0 20081009 12 261.6 4.0 20081009 18 260.9 5.0 20081010 00 264.2 5.0 20081010 06 263.8 2.9 20081010 12 261.0 4.0 20081010 18 255.8 5.0 20081011 00 261.6 5.0 20081011 06 264.1 3.0 20081011 12 261.6 4.0 20081011 18 264.0 5.0 20081012 00 263.6 5.0 20081012 06 263.2 3.0 20081012 12 266.9 4.0 20081012 18 269.7 5.0 20081013 00 273.3 5.0 20081013 06 271.0 4.0 20081013 12 266.8 4.0 20081013 18 262.6 5.0 20081014 00 257.2 5.0 20081014 06 257.8 3.0 20081014 12 264.8 4.0 20081014 18 265.0 5.0 20081015 00 266.5 5.0 20081015 06 262.4 3.0 20081015 12 268.6 4.0 20081015 18 276.1 5.0 20081016 00 275.7 5.0 20081016 06 265.9 3.0 20081016 12 265.3 4.0 20081016 18 267.8 5.0 20081017 00 267.0 5.0 20081017 06 266.6 2.2 20081017 12 262.2 4.0 20081017 18 259.5 5.0 20081018 00 263.8 5.0 20081018 06 263.7 3.0 20081018 12 261.9 4.0 20081018 18 264.6 5.0 20081019 00 266.2 5.0 20081019 06 268.1 3.0 20081019 12 271.1 4.0 20081019 18 271.5 5.0 20081020 00 271.0 5.0 20081020 06 266.1 3.0 20081020 12 262.3 4.0 20081020 18 264.3 5.0 20081021 00 265.4 5.0 20081021 06 268.5 3.0 20081021 12 269.8 4.0 20081021 18 267.7 5.0 20081022 00 266.2 5.0 20081022 06 265.1 3.0 20081022 12 261.3 4.0 20081022 18 269.0 5.0 20081023 00 273.8 5.0 20081023 06 270.5 4.0 20081023 12 267.4 5.0 20081023 18 267.0 5.0 20081024 00 267.8 6.0 20081024 06 263.3 2.0 20081024 12 263.3 4.0 20081024 18 260.8 5.0 20081025 00 258.9 5.0 20081025 06 253.4 3.0 20081025 12 255.3 4.0 20081025 18 261.4 5.0 20081026 00 258.2 5.0 20081026 06 258.0 3.0 20081026 12 260.7 4.0 20081026 18 263.4 5.0 20081027 00 265.8 5.0 20081027 06 262.8 3.0 20081027 12 259.7 4.0 20081027 18 262.9 5.0 20081028 00 261.4 5.0 20081028 06 259.6 3.0 20081028 12 258.0 4.0 20081028 18 263.9 5.0 20081029 00 262.1 6.0 20081029 06 257.4 3.0 20081029 12 252.1 4.0 20081029 18 252.4 5.0 20081030 00 260.9 5.0 20081030 06 268.5 3.0 20081030 12 266.9 4.0 20081030 18 261.1 5.0 20081031 00 256.0 5.0 20081031 06 261.7 3.0 20081031 12 257.9 4.0 20081031 18 256.7 5.0 20081101 00 251.9 5.0 20081101 06 257.3 4.2 20081101 12 258.1 4.0 20081101 18 262.1 6.0 20081102 00 259.3 6.0 20081102 06 256.8 3.0 20081102 12 256.8 4.0 20081102 18 255.1 5.9 20081103 00 251.6 6.0 20081103 06 258.8 3.0 20081103 12 259.6 4.0 20081103 18 261.7 5.9 20081104 00 258.4 6.0 20081104 06 254.0 3.2 20081104 12 255.9 4.0 20081104 18 254.7 5.0 20081105 00 252.4 6.0 20081105 06 253.1 4.0 20081105 12 256.2 4.7 20081105 18 257.7 6.0 20081106 00 256.0 6.0 20081106 06 248.8 3.0 20081106 12 257.7 4.0 20081106 18 256.1 5.0 20081107 00 254.3 6.0 20081107 06 254.8 4.0 20081107 12 254.9 4.0 20081107 18 256.0 6.0 20081108 00 250.0 6.0 20081108 06 250.4 4.0 20081108 12 252.5 4.0 20081108 18 251.4 5.9 20081109 00 245.4 6.0 20081109 06 252.3 2.0 20081109 12 258.5 4.0 20081109 18 262.4 6.0 20081110 00 261.1 6.0 20081110 06 256.3 3.9 20081110 12 253.8 4.0 20081110 18 261.9 6.0 20081111 00 261.7 6.0 20081111 06 251.6 3.2 20081111 12 248.9 4.0 20081111 18 248.4 5.0 20081112 00 245.2 6.0 20081112 06 246.0 4.0 20081112 12 250.8 4.9 20081112 18 252.9 6.0 20081113 00 253.5 6.2 20081113 06 256.9 4.0 20081113 12 258.2 4.0 20081113 18 261.8 5.0 20081114 00 253.9 6.0 20081114 06 254.3 4.0 20081114 12 256.7 4.0 20081114 18 256.7 6.0 20081115 00 249.4 6.0 20081115 06 252.9 4.0 20081115 12 253.1 4.0 20081115 18 252.4 5.2 20081116 00 253.3 6.0 20081116 06 255.6 4.0 20081116 12 258.6 4.0 20081116 18 258.6 6.0 20081117 00 259.0 6.0 20081117 06 253.0 4.0 20081117 12 254.1 4.0 20081117 18 255.7 5.9 20081118 00 254.0 6.0 20081118 06 256.9 3.0 20081118 12 258.4 4.0 20081118 18 256.7 5.7 20081119 00 255.3 6.0 20081119 06 257.5 4.0 20081119 12 251.7 4.0 20081119 18 253.5 5.9 20081120 00 248.6 6.0 20081120 06 254.0 4.0 20081120 12 255.9 4.0 20081120 18 255.8 5.7 20081121 00 256.1 6.0 20081121 06 253.1 5.0 20081121 12 245.8 4.9 20081121 18 244.8 6.0 20081122 00 244.9 6.0 20081122 06 249.2 3.0 20081122 12 248.2 4.0 20081122 18 249.9 5.0 20081123 00 252.0 6.0 20081123 06 251.0 4.0 20081123 12 251.6 4.0 20081123 18 251.4 6.0 20081124 00 252.9 6.0 20081124 06 250.3 4.0 20081124 12 250.1 4.0 20081124 18 253.2 6.0 20081125 00 248.4 6.0 20081125 06 255.0 2.0 20081125 12 256.9 4.0 20081125 18 251.8 5.7 20081126 00 251.8 6.0 20081126 06 245.9 4.0 20081126 12 248.3 4.0 20081126 18 251.0 6.0 20081127 00 252.8 6.0 20081127 06 253.5 3.0 20081127 12 253.1 4.0 20081127 18 254.4 5.0 20081128 00 249.4 6.0 20081128 06 249.9 4.0 20081128 12 248.3 4.9 20081128 18 256.7 6.0 20081129 00 258.1 6.9 20081129 06 252.8 4.0 20081129 12 253.4 5.0 20081129 18 249.9 6.0 20081130 00 251.1 7.0 20081130 06 253.5 4.9 20081130 12 250.2 4.0 20081130 18 245.8 6.0 20081201 00 245.2 6.0 20081201 06 247.7 4.0 20081201 12 248.7 4.0 20081201 18 249.7 5.7 20081202 00 247.4 6.0 20081202 06 249.3 4.0 20081202 12 246.5 4.0 20081202 18 251.0 6.0 20081203 00 249.2 6.0 20081203 06 246.5 4.0 20081203 12 245.2 4.0 20081203 18 251.5 6.0 20081204 00 253.9 6.0 20081204 06 245.8 3.0 20081204 12 245.5 4.0 20081204 18 244.1 5.7 20081205 00 254.3 6.0 20081205 06 251.6 4.0 20081205 12 248.0 4.0 20081205 18 250.3 5.7 20081206 00 250.0 6.0 20081206 06 250.5 3.2 20081206 12 255.2 4.0 20081206 18 251.0 5.0 20081207 00 247.8 6.0 20081207 06 256.0 4.0 20081207 12 248.3 4.0 20081207 18 249.4 6.0 20081208 00 252.1 6.2 20081208 06 258.3 3.0 20081208 12 248.7 4.0 20081208 18 246.9 5.0 20081209 00 247.5 6.0 20081209 06 248.8 4.0 20081209 12 251.7 4.0 20081209 18 256.5 6.0 20081210 00 255.7 6.0 20081210 06 250.4 5.0 20081210 12 248.8 4.0 20081210 18 246.0 5.2 20081211 00 249.4 6.0 20081211 06 252.6 2.0 20081211 12 251.5 4.0 20081211 18 248.9 5.7 20081212 00 250.9 6.0 20081212 06 252.7 4.0 20081212 12 249.5 4.0 20081212 18 244.7 5.0 20081213 00 244.7 6.0 20081213 06 244.9 3.0 20081213 12 246.8 4.0 20081213 18 247.4 5.0 20081214 00 247.2 6.0 20081214 06 254.3 4.0 20081214 12 258.7 4.7 20081214 18 260.5 6.0 20081215 00 254.2 6.0 20081215 06 251.0 4.0 20081215 12 254.1 4.0 20081215 18 257.9 5.0 20081216 00 254.7 6.0 20081216 06 247.3 3.8 20081216 12 253.4 4.0 20081216 18 256.3 6.0 20081217 00 256.7 6.0 20081217 06 250.6 4.0 20081217 12 247.1 4.0 20081217 18 249.5 5.2 20081218 00 252.1 6.0 20081218 06 246.2 3.0 20081218 12 250.2 4.0 20081218 18 254.5 6.0 20081219 00 257.2 6.0 20081219 06 248.4 4.0 20081219 12 246.3 4.0 20081219 18 249.7 5.9 20081220 00 256.0 6.0 20081220 06 260.6 3.2 20081220 12 256.4 4.0 20081220 18 253.6 5.0 20081221 00 250.0 6.0 20081221 06 251.7 4.0 20081221 12 251.8 4.0 20081221 18 254.8 6.0 20081222 00 253.5 6.0 20081222 06 249.9 3.2 20081222 12 248.7 4.0 20081222 18 250.1 5.0 20081223 00 251.8 6.0 20081223 06 248.0 4.0 20081223 12 245.7 4.0 20081223 18 245.5 6.0 20081224 00 250.5 6.0 20081224 06 251.6 3.0 20081224 12 247.7 4.0 20081224 18 254.6 5.0 20081225 00 246.1 6.0 20081225 06 246.5 4.0 20081225 12 247.6 4.0 20081225 18 246.7 6.0 20081226 00 244.9 6.0 20081226 06 245.0 4.0 20081226 12 251.1 4.0 20081226 18 251.6 5.9 20081227 00 247.3 6.0 20081227 06 245.6 2.0 20081227 12 248.8 4.0 20081227 18 245.5 5.8 20081228 00 243.7 6.0 20081228 06 243.4 4.0 20081228 12 245.8 4.0 20081228 18 247.5 5.0 20081229 00 247.6 6.0 20081229 06 253.9 3.2 20081229 12 247.9 4.0 20081229 18 245.3 5.0 20081230 00 243.0 6.0 20081230 06 247.4 4.0 20081230 12 250.7 4.9 20081230 18 252.7 6.0 20081231 00 246.0 6.0 20081231 06 242.4 4.0 20081231 12 243.6 5.0 20081231 18 248.1 6.0