# Payerne Lat: 46.813 Lon: 6.943 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 305.6 5.6 19781101 06 303.0 7.0 19781101 12 295.5 3.0 19781101 18 294.8 6.0 19781102 00 293.2 7.0 19781102 06 291.6 8.0 19781102 12 287.7 3.0 19781102 18 289.5 6.0 19781103 00 286.9 7.0 19781103 06 277.3 8.0 19781103 12 280.8 4.0 19781103 18 270.6 6.0 19781104 00 272.3 7.0 19781104 06 280.9 8.0 19781104 12 281.2 4.0 19781104 18 299.3 6.0 19781105 00 309.5 7.0 19781105 06 310.7 8.8 19781105 12 296.8 4.0 19781105 18 298.7 6.0 19781106 00 293.8 7.0 19781106 06 290.6 8.0 19781106 12 289.9 3.0 19781106 18 287.9 6.0 19781107 00 287.6 7.0 19781107 06 290.0 8.0 19781107 12 292.2 3.6 19781107 18 286.8 6.0 19781108 00 286.2 7.0 19781108 06 291.8 8.0 19781108 12 284.2 3.0 19781108 18 269.8 6.0 19781109 00 258.0 7.0 19781109 06 259.2 8.0 19781109 12 275.2 4.0 19781109 18 278.6 6.0 19781110 00 273.0 7.0 19781110 06 269.0 8.0 19781110 12 285.2 3.5 19781110 18 285.8 6.0 19781111 00 289.3 7.0 19781111 06 293.6 8.0 19781111 12 293.1 3.0 19781111 18 295.4 6.0 19781112 00 297.6 7.0 19781112 06 299.9 8.0 19781112 12 297.6 3.0 19781112 18 300.0 6.0 19781113 00 300.4 7.0 19781113 06 297.3 8.0 19781113 12 297.7 3.0 19781113 18 306.3 6.0 19781114 00 311.4 7.0 19781114 06 299.3 8.0 19781114 12 278.7 3.0 19781114 18 279.7 6.0 19781115 00 283.4 7.0 19781115 06 278.3 8.0 19781115 12 281.1 4.0 19781115 18 296.2 6.0 19781116 00 291.5 7.0 19781116 06 290.2 8.0 19781116 12 289.7 4.0 19781116 18 298.5 6.0 19781117 00 297.7 7.0 19781117 06 293.7 8.0 19781117 12 285.2 9.0 19781117 18 275.3 10.0 19781118 00 269.6 10.0 19781118 06 267.3 11.0 19781118 12 258.7 3.0 19781118 18 265.6 6.0 19781119 00 272.4 7.0 19781119 06 269.8 8.0 19781119 12 257.6 3.0 19781119 18 259.7 6.0 19781120 00 254.7 7.0 19781120 06 242.4 8.0 19781120 12 266.5 3.0 19781120 18 277.8 6.0 19781121 00 283.6 7.0 19781121 06 276.8 8.0 19781121 12 271.0 9.0 19781121 18 269.4 9.6 19781122 00 264.6 10.0 19781122 06 261.9 10.0 19781122 12 262.2 4.0 19781122 18 265.5 6.0 19781123 00 272.2 7.0 19781123 06 268.6 8.0 19781123 12 261.9 3.0 19781123 18 259.1 6.0 19781124 00 259.2 7.0 19781124 06 255.2 8.0 19781124 12 259.3 3.0 19781124 18 273.8 6.0 19781125 00 263.6 7.0 19781125 06 250.3 8.0 19781125 12 259.7 3.0 19781125 18 259.9 6.0 19781126 00 269.6 7.0 19781126 06 313.3 8.0 19781126 12 359.0 3.0 19781126 18 354.5 6.0 19781127 00 333.9 8.0 19781127 06 336.9 10.0 19781127 12 354.1 4.0 19781127 18 350.4 6.0 19781128 00 373.6 8.3 19781128 06 377.3 11.0 19781128 12 392.0 4.0 19781128 18 386.5 6.4 19781129 00 361.8 8.0 19781129 06 350.5 10.0 19781129 12 356.1 12.0 19781129 18 337.3 12.0 19781130 00 321.0 11.6 19781130 06 318.8 11.6 19781130 12 315.8 3.0 19781130 18 305.2 6.0 19781201 00 289.3 7.0 19781201 06 288.1 8.0 19781201 12 306.2 3.0 19781201 18 301.4 6.0 19781202 00 288.1 7.5 19781202 06 272.0 8.0 19781202 12 291.6 3.6 19781202 18 288.4 6.0 19781203 00 265.2 7.0 19781203 06 270.2 8.0 19781203 12 268.7 8.6 19781203 18 280.5 9.0 19781204 00 287.6 10.0 19781204 06 280.0 10.0 19781204 12 275.2 6.6 19781204 18 288.9 8.0 19781205 00 298.1 7.6 19781205 06 298.4 8.0 19781205 12 303.1 3.0 19781205 18 319.9 6.0 19781206 00 311.0 8.0 19781206 06 302.8 8.0 19781206 12 280.5 3.0 19781206 18 295.2 6.0 19781207 00 316.9 7.0 19781207 06 322.6 9.0 19781207 12 315.1 3.0 19781207 18 260.3 6.0 19781208 00 250.5 7.0 19781208 06 251.0 7.0 19781208 12 251.7 4.0 19781208 18 231.0 6.0 19781209 00 244.3 7.0 19781209 06 234.5 7.0 19781209 12 220.5 4.0 19781209 18 229.8 5.0 19781210 00 241.7 7.0 19781210 06 232.8 7.0 19781210 12 258.6 4.0 19781210 18 246.4 6.0 19781211 00 234.6 6.0 19781211 06 239.3 7.0 19781211 12 258.8 7.1 19781211 18 253.0 8.1 19781212 00 282.5 10.0 19781212 06 323.5 11.7 19781212 12 255.7 3.0 19781212 18 262.4 6.0 19781213 00 241.5 7.0 19781213 06 246.5 7.2 19781213 12 263.5 3.0 19781213 18 279.0 6.0 19781214 00 300.8 7.0 19781214 06 364.2 8.0 19781214 12 377.6 4.0 19781214 18 372.2 6.0 19781215 00 371.6 7.0 19781215 06 363.7 8.0 19781215 12 348.2 8.2 19781215 18 360.4 9.0 19781216 00 367.6 10.0 19781216 06 363.3 10.8 19781216 12 366.2 4.0 19781216 18 356.9 6.0 19781217 00 344.5 7.0 19781217 06 345.0 8.0 19781217 12 352.6 9.0 19781217 18 348.8 8.5 19781218 00 341.2 8.1 19781218 06 343.8 9.5 19781218 12 356.3 11.0 19781218 18 355.7 11.1 19781219 00 346.6 10.9 19781219 06 347.6 10.8 19781219 12 345.7 3.0 19781219 18 350.0 6.0 19781220 00 352.3 7.0 19781220 06 338.4 8.0 19781220 12 324.5 4.0 19781220 18 323.0 6.0 19781221 00 319.2 7.0 19781221 06 322.0 8.0 19781221 12 322.2 4.0 19781221 18 338.9 6.0 19781222 00 362.2 7.0 19781222 06 353.6 8.0 19781222 12 333.1 3.5 19781222 18 328.5 6.0 19781223 00 341.2 7.0 19781223 06 352.9 8.0 19781223 12 358.1 9.0 19781223 18 355.4 10.0 19781224 00 342.9 11.0 19781224 06 340.5 11.0 19781224 12 319.3 3.0 19781224 18 287.8 6.0 19781225 00 286.4 7.0 19781225 06 296.4 8.0 19781225 12 290.6 3.0 19781225 18 295.3 6.0 19781226 00 310.2 7.0 19781226 06 290.0 8.0 19781226 12 289.0 4.0 19781226 18 288.5 6.0 19781227 00 282.9 7.0 19781227 06 281.7 8.0 19781227 12 266.9 8.0 19781227 18 262.2 8.0 19781228 00 296.6 9.0 19781228 06 306.8 10.0 19781228 12 289.1 4.0 19781228 18 293.1 6.0 19781229 00 285.6 7.0 19781229 06 262.4 8.0 19781229 12 264.8 3.0 19781229 18 312.0 6.0 19781230 00 317.5 7.0 19781230 06 325.1 8.0 19781230 12 305.8 2.0 19781230 18 283.1 6.0 19781231 00 296.4 7.0 19781231 06 325.3 8.0 19781231 12 305.8 8.0 19781231 18 322.2 8.9 19790101 00 336.3 9.3 19790101 06 378.2 10.9 19790101 12 372.3 5.0 19790101 18 367.7 6.0 19790102 00 377.6 9.0 19790102 06 394.0 9.6 19790102 12 398.5 4.0 19790102 18 390.9 6.0 19790103 00 389.0 9.0 19790103 06 400.7 10.0 19790103 12 405.5 4.9 19790103 18 349.7 7.0 19790104 00 347.7 8.0 19790104 06 337.2 9.0 19790104 12 339.5 10.0 19790104 18 359.3 12.0 19790105 00 369.2 14.0 19790105 06 376.0 15.0 19790105 12 386.3 3.0 19790105 18 372.1 6.0 19790106 00 362.2 8.0 19790106 06 335.7 9.0 19790106 12 334.9 3.6 19790106 18 332.9 6.0 19790107 00 297.5 7.9 19790107 06 305.7 9.3 19790107 12 277.4 6.4 19790107 18 271.2 10.4 19790108 00 272.6 11.0 19790108 06 279.1 11.0 19790108 12 287.0 11.0 19790108 18 302.8 12.0 19790109 00 291.3 11.7 19790109 06 280.0 12.0 19790109 12 279.0 3.0 19790109 18 289.4 6.0 19790110 00 312.4 7.0 19790110 06 377.9 9.0 19790110 12 393.0 3.0 19790110 18 394.4 7.0 19790111 00 372.5 8.0 19790111 06 374.1 10.0 19790111 12 399.0 3.0 19790111 18 408.5 6.4 19790112 00 412.4 9.0 19790112 06 418.5 10.0 19790112 12 403.9 3.6 19790112 18 392.0 7.0 19790113 00 404.5 9.0 19790113 06 402.6 10.0 19790113 12 404.3 5.0 19790113 18 374.8 7.0 19790114 00 365.8 8.0 19790114 06 367.8 9.6 19790114 12 378.2 4.0 19790114 18 359.1 7.0 19790115 00 341.8 8.0 19790115 06 335.8 9.1 19790115 12 326.9 3.0 19790115 18 334.7 7.0 19790116 00 329.9 8.0 19790116 06 327.9 9.0 19790116 12 329.6 10.5 19790116 18 320.3 11.0 19790117 00 312.4 11.0 19790117 06 328.1 12.0 19790117 12 346.3 3.0 19790117 18 347.5 6.0 19790118 00 336.1 8.0 19790118 06 330.6 9.0 19790118 12 336.0 4.0 19790118 18 327.9 6.0 19790119 00 320.3 7.0 19790119 06 320.9 8.2 19790119 12 334.2 4.0 19790119 18 330.8 6.0 19790120 00 313.3 7.0 19790120 06 309.7 8.5 19790120 12 314.7 9.0 19790120 18 315.6 10.0 19790121 00 311.3 10.0 19790121 06 316.2 10.0 19790121 12 352.3 3.0 19790121 18 337.3 6.0 19790122 00 339.3 8.0 19790122 06 345.1 9.0 19790122 12 314.5 9.0 19790122 18 314.2 9.0 19790123 00 324.7 10.0 19790123 06 338.1 11.0 19790123 12 348.5 3.0 19790123 18 334.6 6.0 19790124 00 337.5 7.0 19790124 06 354.7 8.4 19790124 12 355.5 4.0 19790124 18 346.3 6.0 19790125 00 359.7 8.0 19790125 06 373.3 9.0 19790125 12 372.1 4.0 19790125 18 361.1 6.0 19790126 00 335.0 8.0 19790126 06 328.3 8.0 19790126 12 335.0 9.0 19790126 18 345.1 7.6 19790127 00 336.5 8.0 19790127 06 319.8 8.0 19790127 12 299.3 3.0 19790127 18 301.0 6.0 19790128 00 302.5 7.0 19790128 06 331.1 9.0 19790128 12 359.7 3.0 19790128 18 350.2 6.0 19790129 00 404.4 8.0 19790129 06 392.5 9.0 19790129 12 440.3 3.6 19790129 18 437.7 6.0 19790130 00 447.6 8.0 19790130 06 444.3 9.0 19790130 12 441.8 5.0 19790130 18 445.1 6.0 19790131 00 462.1 8.3 19790131 06 426.1 10.0 19790131 12 390.8 4.0 19790131 18 358.9 6.0 19790201 00 334.3 8.0 19790201 06 336.4 10.0 19790201 12 328.8 4.0 19790201 18 337.7 7.0 19790202 00 353.8 8.0 19790202 06 356.3 10.0 19790202 12 368.9 4.0 19790202 18 367.0 7.5 19790203 00 362.1 9.0 19790203 06 349.9 10.0 19790203 12 372.5 3.0 19790203 18 361.6 7.0 19790204 00 344.7 9.0 19790204 06 344.3 10.1 19790204 12 331.0 3.6 19790204 18 350.6 7.0 19790205 00 358.8 9.0 19790205 06 362.2 10.0 19790205 12 369.1 5.0 19790205 18 378.4 7.0 19790206 00 373.4 9.0 19790206 06 366.1 10.0 19790206 12 353.6 4.1 19790206 18 361.2 7.0 19790207 00 367.8 9.0 19790207 06 375.1 10.0 19790207 12 379.3 4.0 19790207 18 396.1 7.0 19790208 00 392.3 9.0 19790208 06 367.2 10.0 19790208 12 374.7 4.0 19790208 18 352.5 8.0 19790209 00 341.2 9.0 19790209 06 320.5 9.0 19790209 12 324.5 10.0 19790209 18 321.5 10.0 19790210 00 332.8 11.0 19790210 06 346.3 11.0 19790210 12 353.6 12.0 19790210 18 361.3 13.0 19790211 00 368.1 12.6 19790211 06 370.2 11.0 19790211 12 314.8 4.1 19790211 18 342.9 7.0 19790212 00 356.5 9.0 19790212 06 371.9 10.0 19790212 12 374.7 4.0 19790212 18 379.3 7.0 19790213 00 367.5 8.9 19790213 06 396.5 10.0 19790213 12 398.4 11.0 19790213 18 385.2 11.8 19790214 00 383.5 12.0 19790214 06 393.7 13.0 19790214 12 383.8 4.0 19790214 18 376.3 7.0 19790215 00 378.6 9.0 19790215 06 386.4 10.0 19790215 12 375.0 3.0 19790215 18 384.6 7.0 19790216 00 394.1 9.0 19790216 06 401.0 10.0 19790216 12 398.2 4.6 19790216 18 401.2 7.0 19790217 00 403.1 9.0 19790217 06 393.5 10.0 19790217 12 390.6 4.1 19790217 18 386.2 7.0 19790218 00 389.2 9.0 19790218 06 406.3 10.0 19790218 12 404.8 6.0 19790218 18 414.9 8.0 19790219 00 421.7 9.9 19790219 06 426.6 11.0 19790219 12 414.8 4.0 19790219 18 415.3 7.0 19790220 00 426.0 9.0 19790220 06 427.3 10.0 19790220 12 439.6 3.0 19790220 18 423.6 7.0 19790221 00 408.7 9.0 19790221 06 409.8 10.6 19790221 12 429.0 11.7 19790221 18 430.6 12.0 19790222 00 407.2 13.0 19790222 06 400.6 13.9 19790222 12 410.9 5.0 19790222 18 396.4 7.5 19790223 00 389.3 9.0 19790223 06 381.0 10.0 19790223 12 384.2 4.1 19790223 18 380.2 7.0 19790224 00 374.3 9.0 19790224 06 373.1 10.9 19790224 12 377.1 6.0 19790224 18 374.8 8.0 19790225 00 381.5 9.0 19790225 06 402.2 10.0 19790225 12 403.4 4.0 19790225 18 407.7 7.0 19790226 00 438.6 9.0 19790226 06 454.1 10.0 19790226 12 433.4 3.0 19790226 18 425.1 7.0 19790227 00 426.8 9.0 19790227 06 423.8 10.0 19790227 12 409.8 3.6 19790227 18 399.5 7.0 19790228 00 398.9 9.0 19790228 06 419.1 10.0 19790228 12 428.5 5.0 19790228 18 435.4 8.0 19790301 00 448.0 9.0 19790301 06 473.5 11.0 19790301 12 436.2 5.0 19790301 18 439.5 8.0 19790302 00 437.9 9.7 19790302 06 380.9 10.2 19790302 12 382.8 4.0 19790302 18 357.9 8.0 19790303 00 342.2 9.3 19790303 06 350.8 11.0 19790303 12 353.7 4.0 19790303 18 340.5 8.0 19790304 00 340.0 10.0 19790304 06 348.0 11.9 19790304 12 337.6 3.0 19790304 18 346.4 8.0 19790305 00 351.3 10.0 19790305 06 353.2 11.0 19790305 12 352.0 12.0 19790305 18 359.1 13.0 19790306 00 370.8 14.0 19790306 06 388.2 15.0 19790306 12 411.9 12.9 19790306 18 423.4 15.1 19790307 00 404.6 16.0 19790307 06 385.8 16.4 19790307 12 362.0 5.0 19790307 18 381.5 8.0 19790308 00 416.2 10.0 19790308 06 407.7 11.0 19790308 12 383.1 4.0 19790308 18 374.8 8.0 19790309 00 372.9 9.0 19790309 06 359.4 10.2 19790309 12 353.4 11.5 19790309 18 357.9 12.4 19790310 00 364.1 14.8 19790310 06 380.5 16.5 19790310 12 393.9 16.9 19790310 18 386.9 17.9 19790311 00 376.8 17.0 19790311 06 376.9 15.6 19790311 12 373.6 5.8 19790311 18 368.3 8.0 19790312 00 358.6 9.8 19790312 06 353.0 11.0 19790312 12 345.6 5.0 19790312 18 342.2 8.0 19790313 00 340.2 9.0 19790313 06 334.5 11.0 19790313 12 333.3 4.1 19790313 18 330.9 8.0 19790314 00 335.9 10.0 19790314 06 348.2 11.0 19790314 12 347.3 4.0 19790314 18 363.1 8.0 19790315 00 371.7 9.0 19790315 06 366.3 10.0 19790315 12 379.2 3.0 19790315 18 391.6 7.0 19790316 00 411.7 9.0 19790316 06 397.4 10.0 19790316 12 391.9 4.0 19790316 18 399.4 8.0 19790317 00 413.5 9.0 19790317 06 404.8 10.4 19790317 12 402.5 11.1 19790317 18 409.9 12.2 19790318 00 407.7 13.0 19790318 06 420.6 14.0 19790318 12 410.2 5.0 19790318 18 401.1 8.0 19790319 00 403.4 9.0 19790319 06 407.9 10.9 19790319 12 387.8 4.0 19790319 18 393.8 8.0 19790320 00 381.7 9.0 19790320 06 376.6 10.0 19790320 12 399.3 4.0 19790320 18 411.2 8.0 19790321 00 413.8 9.4 19790321 06 425.9 11.0 19790321 12 455.7 12.0 19790321 18 441.3 13.0 19790322 00 428.2 13.8 19790322 06 420.8 14.0 19790322 12 415.4 4.0 19790322 18 423.8 7.8 19790323 00 407.4 9.0 19790323 06 394.9 11.0 19790323 12 401.7 5.0 19790323 18 380.8 8.0 19790324 00 368.3 9.4 19790324 06 389.5 11.0 19790324 12 405.4 7.4 19790324 18 404.5 10.0 19790325 00 396.6 11.0 19790325 06 379.4 11.0 19790325 12 343.0 4.0 19790325 18 344.9 8.0 19790326 00 373.9 9.0 19790326 06 384.0 10.0 19790326 12 395.2 4.0 19790326 18 402.0 7.9 19790327 00 414.3 9.0 19790327 06 418.0 10.3 19790327 12 416.7 3.0 19790327 18 422.8 7.3 19790328 00 425.0 9.0 19790328 06 436.3 11.0 19790328 12 425.8 5.0 19790328 18 438.4 7.0 19790329 00 459.5 9.0 19790329 06 474.0 11.0 19790329 12 477.3 12.5 19790329 18 459.2 14.1 19790330 00 440.8 15.5 19790330 06 424.3 16.0 19790330 12 462.1 4.4 19790330 18 460.0 8.0 19790331 00 467.9 10.0 19790331 06 475.0 11.0 19790331 12 493.1 4.0 19790331 18 501.8 8.0 19790401 00 470.9 10.0 19790401 06 405.8 11.0 19790401 12 386.1 3.0 19790401 18 394.8 7.0 19790402 00 406.2 9.0 19790402 06 413.5 10.0 19790402 12 406.4 3.6 19790402 18 396.3 7.0 19790403 00 405.2 8.4 19790403 06 430.9 10.0 19790403 12 431.6 5.0 19790403 18 445.2 7.0 19790404 00 479.2 8.1 19790404 06 502.6 10.0 19790404 12 518.8 4.0 19790404 18 511.0 7.0 19790405 00 508.7 9.0 19790405 06 502.6 10.0 19790405 12 481.2 3.0 19790405 18 469.1 7.0 19790406 00 484.6 9.0 19790406 06 502.0 10.0 19790406 12 502.2 3.0 19790406 18 508.9 7.0 19790407 00 503.9 9.0 19790407 06 495.7 10.0 19790407 12 473.6 3.0 19790407 18 444.6 7.0 19790408 00 419.1 9.0 19790408 06 411.4 10.0 19790408 12 384.5 4.0 19790408 18 383.5 7.0 19790409 00 391.4 8.8 19790409 06 382.1 9.8 19790409 12 375.0 4.0 19790409 18 376.4 7.0 19790410 00 383.9 8.0 19790410 06 399.9 9.8 19790410 12 381.3 4.0 19790410 18 369.8 7.0 19790411 00 385.4 9.0 19790411 06 393.8 9.8 19790411 12 371.0 3.0 19790411 18 386.1 7.0 19790412 00 391.7 8.9 19790412 06 377.0 9.0 19790412 12 356.6 3.0 19790412 18 352.9 7.0 19790413 00 374.2 9.0 19790413 06 392.9 10.0 19790413 12 385.6 3.0 19790413 18 387.0 7.0 19790414 00 396.0 8.3 19790414 06 403.3 10.0 19790414 12 404.1 10.8 19790414 18 403.9 11.8 19790415 00 404.9 12.0 19790415 06 408.4 13.0 19790415 12 402.5 4.5 19790415 18 397.9 7.0 19790416 00 389.2 9.0 19790416 06 381.9 10.0 19790416 12 383.1 4.0 19790416 18 392.8 7.0 19790417 00 412.2 9.0 19790417 06 433.0 10.0 19790417 12 446.6 3.0 19790417 18 437.8 7.0 19790418 00 426.1 9.0 19790418 06 417.0 10.0 19790418 12 405.2 3.0 19790418 18 393.1 7.0 19790419 00 406.3 9.0 19790419 06 432.4 10.0 19790419 12 440.5 3.6 19790419 18 417.9 7.0 19790420 00 404.9 9.0 19790420 06 401.9 10.0 19790420 12 396.8 5.0 19790420 18 397.7 7.0 19790421 00 411.3 9.0 19790421 06 423.6 10.0 19790421 12 422.4 4.0 19790421 18 413.0 7.0 19790422 00 408.1 9.0 19790422 06 413.5 10.0 19790422 12 408.8 11.0 19790422 18 401.9 12.0 19790423 00 390.4 12.0 19790423 06 381.2 12.8 19790423 12 379.6 3.5 19790423 18 386.1 7.0 19790424 00 392.3 9.0 19790424 06 409.7 10.0 19790424 12 431.1 3.0 19790424 18 439.8 7.0 19790425 00 442.4 8.8 19790425 06 438.6 10.0 19790425 12 442.6 4.0 19790425 18 440.3 7.0 19790426 00 452.9 9.0 19790426 06 464.9 10.0 19790426 12 466.9 11.0 19790426 18 471.4 12.0 19790427 00 468.4 13.0 19790427 06 460.4 13.0 19790427 12 460.8 5.0 19790427 18 456.9 7.0 19790428 00 452.7 9.0 19790428 06 443.1 10.0 19790428 12 450.9 3.8 19790428 18 448.5 7.0 19790429 00 449.1 9.0 19790429 06 442.9 10.0 19790429 12 424.5 3.0 19790429 18 410.8 7.0 19790430 00 404.1 9.0 19790430 06 402.1 10.0 19790430 12 406.7 3.6 19790430 18 393.8 7.0 19790501 00 391.1 8.8 19790501 06 402.2 10.0 19790501 12 415.8 5.0 19790501 18 426.9 7.0 19790502 00 432.0 8.0 19790502 06 443.8 10.0 19790502 12 432.0 4.0 19790502 18 452.0 7.0 19790503 00 469.9 8.5 19790503 06 464.1 9.9 19790503 12 464.4 3.5 19790503 18 452.6 7.0 19790504 00 442.8 8.0 19790504 06 440.8 9.0 19790504 12 436.7 10.0 19790504 18 422.4 11.0 19790505 00 423.9 12.0 19790505 06 443.3 13.0 19790505 12 407.3 13.0 19790505 18 407.2 14.0 19790506 00 408.4 14.8 19790506 06 404.0 14.9 19790506 12 424.4 3.9 19790506 18 436.5 7.0 19790507 00 435.0 8.0 19790507 06 428.9 9.0 19790507 12 423.5 4.0 19790507 18 438.4 7.0 19790508 00 443.8 8.0 19790508 06 430.8 9.3 19790508 12 422.0 10.0 19790508 18 421.6 11.0 19790509 00 420.9 11.8 19790509 06 420.6 12.0 19790509 12 410.3 3.0 19790509 18 420.1 7.0 19790510 00 412.3 8.0 19790510 06 407.5 9.0 19790510 12 405.0 4.0 19790510 18 415.8 7.0 19790511 00 415.9 8.8 19790511 06 402.0 10.0 19790511 12 378.1 3.5 19790511 18 383.2 7.0 19790512 00 383.6 8.0 19790512 06 369.7 9.0 19790512 12 349.1 10.0 19790512 18 346.7 9.0 19790513 00 353.3 9.6 19790513 06 352.8 10.6 19790513 12 355.5 4.0 19790513 18 343.7 7.0 19790514 00 344.9 8.3 19790514 06 354.7 10.0 19790514 12 346.2 4.0 19790514 18 346.7 7.0 19790515 00 347.7 8.0 19790515 06 342.4 9.0 19790515 12 349.9 3.0 19790515 18 362.5 7.0 19790516 00 370.7 8.0 19790516 06 373.0 9.8 19790516 12 370.8 3.0 19790516 18 360.0 6.5 19790517 00 347.7 8.0 19790517 06 344.4 9.0 19790517 12 337.5 3.6 19790517 18 333.6 6.8 19790518 00 337.7 8.0 19790518 06 338.3 9.0 19790518 12 341.3 8.5 19790518 18 347.8 9.6 19790519 00 347.4 10.0 19790519 06 341.6 10.5 19790519 12 329.3 4.0 19790519 18 323.9 7.0 19790520 00 320.1 8.0 19790520 06 329.1 9.0 19790520 12 336.1 10.0 19790520 18 334.2 11.0 19790521 00 380.5 11.9 19790521 06 369.5 11.5 19790521 12 355.8 4.0 19790521 18 339.3 7.0 19790522 00 338.4 8.0 19790522 06 346.3 9.0 19790522 12 344.0 3.0 19790522 18 345.8 6.0 19790523 00 351.7 8.0 19790523 06 354.4 9.0 19790523 12 359.3 4.9 19790523 18 362.6 7.0 19790524 00 375.9 8.5 19790524 06 385.9 9.9 19790524 12 396.2 4.0 19790524 18 401.2 7.0 19790525 00 401.3 8.0 19790525 06 388.8 9.0 19790525 12 370.6 4.0 19790525 18 362.4 7.0 19790526 00 363.3 8.0 19790526 06 371.8 10.0 19790526 12 368.6 10.0 19790526 18 361.5 10.9 19790527 00 365.9 11.0 19790527 06 369.5 11.9 19790527 12 371.4 3.0 19790527 18 373.6 6.0 19790528 00 351.7 7.8 19790528 06 331.9 8.9 19790528 12 334.9 10.0 19790528 18 335.3 10.0 19790529 00 333.9 11.0 19790529 06 330.1 11.4 19790529 12 322.4 5.0 19790529 18 313.1 7.0 19790530 00 309.2 8.0 19790530 06 303.7 9.0 19790530 12 323.0 4.0 19790530 18 327.3 7.0 19790531 00 323.1 8.0 19790531 06 324.6 9.0 19790531 12 327.0 3.0 19790531 18 319.0 7.0 19790601 00 322.3 8.0 19790601 06 323.1 9.0 19790601 12 317.7 9.0 19790601 18 311.3 10.0 19790602 00 316.0 10.4 19790602 06 318.1 11.0 19790602 12 318.6 3.0 19790602 18 318.9 6.0 19790603 00 322.3 7.0 19790603 06 329.0 8.0 19790603 12 349.5 4.0 19790603 18 361.6 6.0 19790604 00 360.3 7.9 19790604 06 351.8 8.8 19790604 12 356.2 6.5 19790604 18 356.3 7.1 19790605 00 352.9 8.0 19790605 06 343.3 9.0 19790605 12 338.9 9.0 19790605 18 329.6 10.0 19790606 00 318.6 10.0 19790606 06 318.3 10.5 19790606 12 356.9 3.0 19790606 18 355.1 6.0 19790607 00 349.5 7.0 19790607 06 352.4 8.0 19790607 12 371.5 2.0 19790607 18 371.0 6.0 19790608 00 367.2 7.0 19790608 06 364.6 8.0 19790608 12 351.6 3.0 19790608 18 342.0 6.0 19790609 00 335.1 7.0 19790609 06 330.0 8.0 19790609 12 328.3 9.0 19790609 18 331.0 9.9 19790610 00 332.7 10.0 19790610 06 323.0 10.8 19790610 12 332.8 4.0 19790610 18 326.2 6.0 19790611 00 325.5 7.0 19790611 06 328.8 8.0 19790611 12 349.8 5.0 19790611 18 364.5 7.0 19790612 00 363.6 8.0 19790612 06 361.4 9.0 19790612 12 339.9 5.0 19790612 18 320.5 6.0 19790613 00 303.7 7.1 19790613 06 325.0 9.0 19790613 12 348.6 10.0 19790613 18 357.7 10.0 19790614 00 357.5 11.0 19790614 06 354.8 11.9 19790614 12 370.3 9.4 19790614 18 354.3 9.4 19790615 00 337.3 9.4 19790615 06 326.6 10.3 19790615 12 349.2 6.9 19790615 18 362.8 8.4 19790616 00 377.8 9.1 19790616 06 372.0 10.0 19790616 12 367.9 11.0 19790616 18 358.1 11.9 19790617 00 347.3 12.5 19790617 06 345.1 13.0 19790617 12 345.1 13.8 19790617 18 338.7 13.9 19790618 00 339.8 14.0 19790618 06 334.3 13.9 19790618 12 321.2 13.0 19790618 18 319.7 12.4 19790619 00 329.6 10.4 19790619 06 326.2 9.1 19790619 12 323.6 8.0 19790619 18 330.7 8.0 19790620 00 344.3 8.8 19790620 06 353.0 9.9 19790620 12 338.5 4.0 19790620 18 333.1 6.0 19790621 00 339.3 7.8 19790621 06 355.2 8.8 19790621 12 355.9 9.0 19790621 18 347.4 10.0 19790622 00 336.3 10.0 19790622 06 330.0 10.8 19790622 12 341.2 3.0 19790622 18 345.4 6.0 19790623 00 343.7 7.0 19790623 06 339.4 8.0 19790623 12 329.3 9.0 19790623 18 315.0 9.0 19790624 00 318.4 10.0 19790624 06 331.7 10.9 19790624 12 343.0 3.0 19790624 18 337.1 6.0 19790625 00 342.0 7.0 19790625 06 341.7 8.0 19790625 12 344.3 3.6 19790625 18 345.6 6.0 19790626 00 336.8 7.0 19790626 06 322.1 8.0 19790626 12 331.3 4.0 19790626 18 327.9 6.0 19790627 00 326.9 7.0 19790627 06 330.7 8.0 19790627 12 329.5 3.9 19790627 18 329.4 6.0 19790628 00 338.9 7.8 19790628 06 353.0 9.0 19790628 12 363.1 3.0 19790628 18 361.0 6.0 19790629 00 347.2 7.0 19790629 06 334.9 8.0 19790629 12 331.7 3.0 19790629 18 329.1 6.0 19790630 00 334.3 7.0 19790630 06 337.5 8.5 19790630 12 352.3 3.0 19790630 18 355.7 6.0 19790701 00 347.6 7.0 19790701 06 345.8 8.0 19790701 12 355.0 4.0 19790701 18 356.2 5.5 19790702 00 366.4 7.0 19790702 06 359.9 7.0 19790702 12 373.2 3.4 19790702 18 383.9 5.9 19790703 00 394.1 7.0 19790703 06 397.0 7.3 19790703 12 391.2 3.0 19790703 18 384.3 5.0 19790704 00 382.7 6.5 19790704 06 375.6 7.0 19790704 12 360.0 3.0 19790704 18 349.9 5.0 19790705 00 344.2 6.0 19790705 06 348.6 7.0 19790705 12 342.0 2.6 19790705 18 342.0 5.0 19790706 00 347.7 6.8 19790706 06 351.4 7.5 19790706 12 342.0 3.0 19790706 18 346.0 5.0 19790707 00 344.9 6.8 19790707 06 340.9 7.0 19790707 12 341.2 3.0 19790707 18 348.3 5.0 19790708 00 356.6 6.9 19790708 06 352.0 7.8 19790708 12 344.4 3.0 19790708 18 329.4 5.0 19790709 00 321.3 6.0 19790709 06 321.5 7.0 19790709 12 324.4 3.0 19790709 18 312.6 5.0 19790710 00 321.6 6.8 19790710 06 335.9 7.5 19790710 12 341.4 3.0 19790710 18 343.8 5.0 19790711 00 346.1 6.5 19790711 06 334.0 7.0 19790711 12 321.2 4.0 19790711 18 303.7 5.4 19790712 00 299.2 7.0 19790712 06 335.4 8.0 19790712 12 347.8 4.0 19790712 18 359.5 6.0 19790713 00 355.7 7.0 19790713 06 350.4 8.0 19790713 12 362.7 3.4 19790713 18 372.6 5.0 19790714 00 357.0 6.8 19790714 06 352.8 7.0 19790714 12 348.7 4.9 19790714 18 331.0 6.0 19790715 00 317.6 7.0 19790715 06 323.2 8.0 19790715 12 348.2 3.0 19790715 18 340.5 5.0 19790716 00 336.7 6.0 19790716 06 333.4 7.0 19790716 12 331.5 2.6 19790716 18 324.7 5.0 19790717 00 333.5 6.8 19790717 06 335.4 7.5 19790717 12 340.8 3.0 19790717 18 324.3 5.0 19790718 00 320.8 6.0 19790718 06 329.0 7.0 19790718 12 319.6 3.0 19790718 18 330.1 5.0 19790719 00 320.1 6.8 19790719 06 321.4 7.0 19790719 12 327.4 3.0 19790719 18 331.5 5.0 19790720 00 327.6 7.0 19790720 06 327.4 7.0 19790720 12 323.0 3.0 19790720 18 316.3 5.0 19790721 00 318.0 6.0 19790721 06 323.5 7.0 19790721 12 326.6 3.0 19790721 18 327.9 5.0 19790722 00 317.9 6.0 19790722 06 310.2 7.0 19790722 12 318.6 3.0 19790722 18 324.2 5.0 19790723 00 322.8 6.6 19790723 06 323.2 7.0 19790723 12 337.7 4.0 19790723 18 324.3 5.0 19790724 00 331.2 6.9 19790724 06 350.7 7.9 19790724 12 335.9 3.0 19790724 18 321.2 5.0 19790725 00 316.0 6.8 19790725 06 312.9 7.0 19790725 12 316.9 7.5 19790725 18 320.4 8.0 19790726 00 315.4 8.5 19790726 06 308.0 8.9 19790726 12 320.1 3.0 19790726 18 316.6 5.0 19790727 00 318.4 6.0 19790727 06 322.6 7.0 19790727 12 345.2 2.6 19790727 18 341.9 5.0 19790728 00 329.3 6.0 19790728 06 315.4 7.0 19790728 12 315.0 3.0 19790728 18 304.5 5.0 19790729 00 289.0 6.0 19790729 06 288.8 7.0 19790729 12 306.9 4.0 19790729 18 296.7 5.0 19790730 00 299.4 6.8 19790730 06 305.8 7.8 19790730 12 313.9 3.0 19790730 18 321.5 5.0 19790731 00 336.6 7.0 19790731 06 340.0 8.0 19790731 12 322.8 3.0 19790731 18 328.1 5.0 19790801 00 329.0 6.3 19790801 06 316.9 7.0 19790801 12 305.4 3.0 19790801 18 313.8 5.0 19790802 00 324.6 6.0 19790802 06 320.2 7.0 19790802 12 306.1 2.0 19790802 18 297.6 5.0 19790803 00 296.1 6.0 19790803 06 292.4 7.0 19790803 12 303.4 4.0 19790803 18 313.8 5.0 19790804 00 320.1 6.0 19790804 06 327.8 7.0 19790804 12 342.1 6.0 19790804 18 321.4 6.5 19790805 00 310.5 7.0 19790805 06 305.9 8.0 19790805 12 308.9 3.0 19790805 18 312.0 5.0 19790806 00 323.4 6.0 19790806 06 330.8 7.0 19790806 12 317.4 3.0 19790806 18 313.5 5.0 19790807 00 315.2 6.0 19790807 06 323.1 7.0 19790807 12 323.3 2.0 19790807 18 322.1 5.0 19790808 00 324.7 6.0 19790808 06 320.6 7.0 19790808 12 323.6 3.0 19790808 18 333.0 5.0 19790809 00 345.1 6.0 19790809 06 339.6 7.0 19790809 12 322.7 4.0 19790809 18 328.1 5.0 19790810 00 355.2 6.6 19790810 06 348.7 7.0 19790810 12 347.6 8.0 19790810 18 337.5 8.0 19790811 00 328.7 8.0 19790811 06 328.9 9.0 19790811 12 350.7 3.0 19790811 18 339.4 5.0 19790812 00 330.7 6.0 19790812 06 321.2 7.0 19790812 12 308.1 3.0 19790812 18 301.4 5.0 19790813 00 304.7 6.0 19790813 06 303.9 7.0 19790813 12 307.2 2.0 19790813 18 305.7 5.0 19790814 00 296.2 6.0 19790814 06 288.7 7.0 19790814 12 293.0 4.0 19790814 18 298.7 5.0 19790815 00 298.1 6.0 19790815 06 290.2 7.0 19790815 12 295.4 3.1 19790815 18 291.8 5.0 19790816 00 284.8 6.0 19790816 06 290.6 7.0 19790816 12 318.6 3.0 19790816 18 330.2 5.0 19790817 00 332.9 6.0 19790817 06 322.4 7.0 19790817 12 317.2 7.9 19790817 18 315.7 8.0 19790818 00 317.8 9.0 19790818 06 310.3 9.0 19790818 12 338.7 3.0 19790818 18 331.9 5.0 19790819 00 317.1 6.0 19790819 06 314.9 7.0 19790819 12 330.7 3.0 19790819 18 322.0 5.0 19790820 00 319.3 6.0 19790820 06 321.1 7.0 19790820 12 333.1 4.0 19790820 18 323.0 5.0 19790821 00 309.4 6.0 19790821 06 299.6 7.0 19790821 12 294.4 4.0 19790821 18 287.9 5.0 19790822 00 291.4 6.0 19790822 06 301.8 7.0 19790822 12 304.1 3.0 19790822 18 302.9 5.0 19790823 00 295.7 6.0 19790823 06 294.3 7.0 19790823 12 299.0 3.0 19790823 18 302.4 5.0 19790824 00 319.3 6.0 19790824 06 324.3 7.0 19790824 12 351.4 2.0 19790824 18 355.3 5.0 19790825 00 341.9 6.0 19790825 06 341.3 7.0 19790825 12 341.2 4.0 19790825 18 338.6 5.0 19790826 00 336.7 6.0 19790826 06 337.6 7.0 19790826 12 345.2 4.0 19790826 18 341.5 5.0 19790827 00 340.0 6.0 19790827 06 327.1 7.0 19790827 12 322.7 3.0 19790827 18 310.2 5.0 19790828 00 299.2 6.0 19790828 06 299.8 7.0 19790828 12 306.7 3.0 19790828 18 299.4 5.0 19790829 00 290.0 6.0 19790829 06 287.4 7.0 19790829 12 308.4 2.0 19790829 18 314.3 5.0 19790830 00 313.6 6.0 19790830 06 312.6 7.0 19790830 12 314.0 3.0 19790830 18 319.6 5.0 19790831 00 320.8 6.0 19790831 06 320.9 7.0 19790831 12 311.0 4.0 19790831 18 311.7 5.0 19790901 00 312.1 6.0 19790901 06 311.1 7.0 19790901 12 297.6 3.0 19790901 18 294.2 5.0 19790902 00 289.7 6.0 19790902 06 284.8 6.0 19790902 12 294.2 3.0 19790902 18 298.7 5.0 19790903 00 308.4 6.0 19790903 06 316.0 7.0 19790903 12 317.5 3.0 19790903 18 318.8 5.0 19790904 00 309.0 5.9 19790904 06 304.8 6.0 19790904 12 303.2 2.0 19790904 18 296.7 4.0 19790905 00 293.4 5.8 19790905 06 295.5 6.0 19790905 12 294.1 3.0 19790905 18 297.0 5.0 19790906 00 295.9 6.0 19790906 06 296.0 6.9 19790906 12 292.9 3.0 19790906 18 299.4 5.0 19790907 00 304.2 6.0 19790907 06 308.4 7.0 19790907 12 298.8 3.0 19790907 18 301.9 5.0 19790908 00 304.4 6.0 19790908 06 311.4 7.0 19790908 12 306.7 3.0 19790908 18 311.2 5.0 19790909 00 311.3 6.0 19790909 06 302.1 6.0 19790909 12 294.3 2.0 19790909 18 292.0 5.0 19790910 00 295.0 6.0 19790910 06 294.4 6.0 19790910 12 301.1 4.6 19790910 18 301.1 5.6 19790911 00 293.9 6.0 19790911 06 282.8 7.0 19790911 12 282.7 3.0 19790911 18 279.6 5.0 19790912 00 279.4 6.0 19790912 06 286.2 7.0 19790912 12 281.8 3.0 19790912 18 284.6 5.0 19790913 00 283.7 6.0 19790913 06 286.8 7.0 19790913 12 280.7 3.0 19790913 18 293.8 5.0 19790914 00 303.7 6.0 19790914 06 303.4 7.0 19790914 12 296.5 3.0 19790914 18 306.4 5.0 19790915 00 312.1 6.0 19790915 06 309.5 6.9 19790915 12 300.8 2.0 19790915 18 290.9 4.8 19790916 00 284.8 6.0 19790916 06 282.3 6.0 19790916 12 279.3 5.8 19790916 18 281.0 5.6 19790917 00 284.5 6.0 19790917 06 279.3 6.2 19790917 12 278.2 3.0 19790917 18 275.3 5.0 19790918 00 272.8 6.0 19790918 06 270.1 6.0 19790918 12 279.8 3.0 19790918 18 283.8 5.0 19790919 00 290.1 6.0 19790919 06 298.5 7.0 19790919 12 300.9 3.0 19790919 18 297.5 5.0 19790920 00 301.9 6.0 19790920 06 308.0 6.0 19790920 12 305.9 2.0 19790920 18 306.8 4.0 19790921 00 302.8 5.9 19790921 06 301.2 6.0 19790921 12 303.5 3.0 19790921 18 305.7 5.0 19790922 00 314.7 6.0 19790922 06 331.6 6.0 19790922 12 338.5 3.0 19790922 18 339.6 5.0 19790923 00 334.5 6.0 19790923 06 329.7 6.0 19790923 12 324.5 3.0 19790923 18 309.7 5.0 19790924 00 306.0 6.0 19790924 06 305.8 6.0 19790924 12 311.1 3.0 19790924 18 308.9 4.5 19790925 00 309.6 5.5 19790925 06 315.0 6.0 19790925 12 310.6 3.0 19790925 18 300.7 5.0 19790926 00 289.0 6.0 19790926 06 277.3 6.0 19790926 12 266.8 2.0 19790926 18 266.8 4.2 19790927 00 269.1 6.0 19790927 06 277.1 6.1 19790927 12 276.1 4.0 19790927 18 279.6 5.0 19790928 00 277.3 6.0 19790928 06 271.6 6.0 19790928 12 268.6 3.0 19790928 18 279.6 5.0 19790929 00 282.7 6.0 19790929 06 292.6 7.0 19790929 12 304.3 3.0 19790929 18 305.1 5.0 19790930 00 301.7 6.0 19790930 06 298.9 6.0 19790930 12 294.2 3.0 19790930 18 297.0 5.0 19791001 00 303.2 6.0 19791001 06 312.8 6.3 19791001 12 304.0 2.0 19791001 18 311.7 4.0 19791002 00 316.9 5.0 19791002 06 325.7 6.0 19791002 12 311.9 3.0 19791002 18 315.0 4.9 19791003 00 311.1 5.0 19791003 06 310.5 6.0 19791003 12 294.9 4.0 19791003 18 294.1 5.0 19791004 00 296.0 6.0 19791004 06 297.2 6.0 19791004 12 291.1 3.0 19791004 18 302.6 5.0 19791005 00 319.3 6.0 19791005 06 326.6 6.0 19791005 12 321.3 7.0 19791005 18 319.6 7.0 19791006 00 310.5 7.5 19791006 06 301.1 8.0 19791006 12 297.0 8.0 19791006 18 284.3 8.0 19791007 00 283.4 8.0 19791007 06 296.5 8.9 19791007 12 293.1 2.0 19791007 18 301.6 4.0 19791008 00 300.5 5.0 19791008 06 296.2 6.0 19791008 12 278.1 3.0 19791008 18 279.8 4.0 19791009 00 276.4 5.0 19791009 06 277.6 6.0 19791009 12 293.4 3.0 19791009 18 292.2 5.0 19791010 00 289.8 5.0 19791010 06 291.3 6.0 19791010 12 292.0 3.0 19791010 18 296.7 4.3 19791011 00 298.5 5.0 19791011 06 302.7 6.0 19791011 12 304.3 2.0 19791011 18 310.0 4.0 19791012 00 305.4 5.0 19791012 06 306.9 6.0 19791012 12 302.3 2.0 19791012 18 303.3 4.0 19791013 00 309.3 5.0 19791013 06 316.2 6.0 19791013 12 307.2 3.0 19791013 18 297.1 4.0 19791014 00 308.8 5.0 19791014 06 307.2 5.0 19791014 12 293.3 3.0 19791014 18 301.0 4.0 19791015 00 313.4 5.0 19791015 06 325.3 6.0 19791015 12 312.0 3.0 19791015 18 296.2 4.0 19791016 00 303.2 5.0 19791016 06 309.4 6.0 19791016 12 308.3 2.1 19791016 18 311.6 4.0 19791017 00 311.8 5.0 19791017 06 317.7 6.0 19791017 12 313.5 2.0 19791017 18 306.3 4.0 19791018 00 290.7 5.0 19791018 06 293.1 6.0 19791018 12 299.2 2.0 19791018 18 288.7 4.0 19791019 00 282.2 5.0 19791019 06 290.1 6.0 19791019 12 281.8 3.0 19791019 18 279.9 4.0 19791020 00 287.5 5.0 19791020 06 291.3 6.0 19791020 12 293.9 7.0 19791020 18 296.3 7.0 19791021 00 302.9 7.9 19791021 06 301.3 8.0 19791021 12 281.9 3.0 19791021 18 282.0 4.4 19791022 00 284.2 5.4 19791022 06 291.3 6.0 19791022 12 288.7 2.0 19791022 18 288.3 4.0 19791023 00 279.8 5.0 19791023 06 267.2 6.0 19791023 12 269.2 2.9 19791023 18 262.7 4.0 19791024 00 258.2 5.0 19791024 06 252.4 6.0 19791024 12 270.0 3.0 19791024 18 277.3 4.0 19791025 00 289.0 5.0 19791025 06 292.7 6.0 19791025 12 289.3 3.0 19791025 18 279.2 4.0 19791026 00 285.0 5.0 19791026 06 292.8 5.8 19791026 12 306.3 3.0 19791026 18 309.4 4.0 19791027 00 312.2 5.0 19791027 06 301.1 6.0 19791027 12 289.3 2.0 19791027 18 289.1 4.0 19791028 00 296.1 5.0 19791028 06 306.6 6.0 19791028 12 315.9 7.0 19791028 18 320.3 7.0 19791029 00 322.2 7.5 19791029 06 325.1 8.0 19791029 12 335.1 2.0 19791029 18 325.9 4.0 19791030 00 322.5 5.0 19791030 06 328.3 6.0 19791030 12 335.0 3.5 19791030 18 320.6 4.6 19791031 00 301.9 5.0 19791031 06 290.8 6.0 19791031 12 299.6 3.0 19791031 18 309.1 5.0 19791101 00 301.6 5.5 19791101 06 305.7 7.0 19791101 12 296.3 3.4 19791101 18 290.3 6.0 19791102 00 279.3 7.0 19791102 06 285.7 8.0 19791102 12 299.9 3.0 19791102 18 299.9 6.0 19791103 00 267.6 8.0 19791103 06 249.7 8.7 19791103 12 255.8 3.0 19791103 18 255.8 6.0 19791104 00 243.0 7.0 19791104 06 239.3 8.0 19791104 12 236.0 3.0 19791104 18 239.2 6.0 19791105 00 261.5 7.0 19791105 06 272.7 8.0 19791105 12 291.1 4.0 19791105 18 292.4 6.0 19791106 00 285.7 7.0 19791106 06 258.6 8.0 19791106 12 263.4 4.0 19791106 18 256.7 6.0 19791107 00 252.5 7.0 19791107 06 254.8 8.0 19791107 12 259.4 3.0 19791107 18 267.7 6.0 19791108 00 273.1 7.0 19791108 06 260.9 8.0 19791108 12 265.8 3.0 19791108 18 274.3 6.0 19791109 00 267.3 7.0 19791109 06 261.8 8.0 19791109 12 266.5 2.6 19791109 18 264.2 5.0 19791110 00 271.3 6.5 19791110 06 283.8 7.5 19791110 12 314.6 4.0 19791110 18 324.3 6.0 19791111 00 321.3 7.0 19791111 06 318.0 8.0 19791111 12 319.3 4.0 19791111 18 312.7 6.0 19791112 00 311.3 7.0 19791112 06 313.9 8.0 19791112 12 322.5 3.1 19791112 18 313.1 6.0 19791113 00 306.1 7.0 19791113 06 317.4 8.0 19791113 12 331.8 3.0 19791113 18 343.2 6.0 19791114 00 336.4 7.0 19791114 06 325.3 8.0 19791114 12 332.9 3.0 19791114 18 333.2 6.0 19791115 00 330.5 7.0 19791115 06 329.7 8.0 19791115 12 327.6 3.0 19791115 18 321.4 6.0 19791116 00 328.1 7.0 19791116 06 340.6 8.0 19791116 12 344.4 4.0 19791116 18 364.5 6.0 19791117 00 374.6 7.0 19791117 06 381.6 8.4 19791117 12 373.0 6.4 19791117 18 351.1 8.0 19791118 00 307.4 8.6 19791118 06 295.7 9.0 19791118 12 310.7 3.0 19791118 18 323.2 6.0 19791119 00 324.3 7.4 19791119 06 319.5 9.0 19791119 12 324.8 3.0 19791119 18 308.9 6.0 19791120 00 288.6 8.0 19791120 06 279.8 8.0 19791120 12 280.8 2.6 19791120 18 282.8 6.0 19791121 00 279.3 7.0 19791121 06 284.3 8.0 19791121 12 313.0 4.0 19791121 18 320.3 6.0 19791122 00 320.5 7.9 19791122 06 316.6 9.0 19791122 12 293.2 4.0 19791122 18 302.3 6.0 19791123 00 297.8 7.5 19791123 06 291.2 8.9 19791123 12 276.7 3.5 19791123 18 260.9 6.0 19791124 00 250.3 7.0 19791124 06 259.9 8.0 19791124 12 267.2 3.0 19791124 18 267.5 6.0 19791125 00 270.0 7.0 19791125 06 279.3 8.0 19791125 12 286.2 3.0 19791125 18 275.3 6.0 19791126 00 272.6 7.0 19791126 06 271.4 8.0 19791126 12 264.5 3.0 19791126 18 267.4 6.0 19791127 00 259.9 7.0 19791127 06 253.0 8.0 19791127 12 263.3 4.0 19791127 18 262.4 6.0 19791128 00 262.3 7.0 19791128 06 255.0 8.0 19791128 12 243.1 3.5 19791128 18 239.5 6.0 19791129 00 247.0 7.0 19791129 06 250.9 8.0 19791129 12 248.6 3.0 19791129 18 241.7 6.0 19791130 00 246.6 7.0 19791130 06 254.2 8.0 19791130 12 257.0 3.0 19791130 18 262.1 6.0 19791201 00 254.2 7.0 19791201 06 269.0 7.2 19791201 12 299.9 2.6 19791201 18 309.6 6.0 19791202 00 303.9 7.0 19791202 06 299.2 8.0 19791202 12 305.3 4.0 19791202 18 292.1 6.0 19791203 00 304.3 7.0 19791203 06 302.2 8.0 19791203 12 283.8 4.0 19791203 18 279.0 6.0 19791204 00 270.8 7.0 19791204 06 273.1 8.0 19791204 12 279.1 3.5 19791204 18 283.3 6.0 19791205 00 293.0 7.0 19791205 06 287.3 8.0 19791205 12 295.8 3.0 19791205 18 298.7 6.0 19791206 00 298.5 7.0 19791206 06 301.4 8.0 19791206 12 312.5 2.9 19791206 18 312.9 6.0 19791207 00 322.3 7.0 19791207 06 327.5 8.0 19791207 12 320.6 9.0 19791207 18 312.4 10.0 19791208 00 321.4 10.0 19791208 06 330.7 11.0 19791208 12 309.2 5.0 19791208 18 307.0 6.0 19791209 00 316.3 7.0 19791209 06 338.4 8.0 19791209 12 310.3 4.0 19791209 18 313.5 6.0 19791210 00 308.5 7.0 19791210 06 301.9 8.0 19791210 12 304.9 3.0 19791210 18 300.2 6.0 19791211 00 300.3 7.0 19791211 06 301.5 8.0 19791211 12 312.0 9.0 19791211 18 320.6 10.0 19791212 00 299.3 10.0 19791212 06 309.3 10.6 19791212 12 318.8 2.7 19791212 18 292.9 6.0 19791213 00 284.7 7.0 19791213 06 268.0 8.0 19791213 12 262.1 4.0 19791213 18 268.3 6.0 19791214 00 275.8 7.0 19791214 06 291.3 8.0 19791214 12 317.0 4.0 19791214 18 328.3 6.0 19791215 00 307.8 7.0 19791215 06 307.5 8.0 19791215 12 318.2 9.0 19791215 18 334.9 10.0 19791216 00 335.7 10.0 19791216 06 337.4 10.6 19791216 12 327.6 3.0 19791216 18 304.6 6.0 19791217 00 291.5 7.0 19791217 06 289.9 8.0 19791217 12 288.6 2.9 19791217 18 291.4 6.0 19791218 00 288.9 7.0 19791218 06 313.9 8.5 19791218 12 335.0 5.6 19791218 18 353.0 6.0 19791219 00 353.6 7.0 19791219 06 354.8 8.0 19791219 12 373.1 4.0 19791219 18 383.2 6.0 19791220 00 391.7 7.0 19791220 06 404.3 8.0 19791220 12 415.1 5.5 19791220 18 415.9 7.0 19791221 00 416.0 8.0 19791221 06 411.4 9.0 19791221 12 410.0 3.0 19791221 18 389.9 6.0 19791222 00 387.0 7.0 19791222 06 394.8 8.0 19791222 12 404.9 5.0 19791222 18 408.6 7.0 19791223 00 426.5 8.3 19791223 06 442.2 10.3 19791223 12 413.0 3.0 19791223 18 359.2 6.0 19791224 00 352.0 7.0 19791224 06 360.4 8.0 19791224 12 353.5 4.0 19791224 18 359.6 6.0 19791225 00 354.0 7.0 19791225 06 351.2 8.0 19791225 12 359.0 4.0 19791225 18 351.2 6.0 19791226 00 365.1 7.0 19791226 06 375.3 8.0 19791226 12 400.1 4.0 19791226 18 345.8 7.0 19791227 00 296.5 7.6 19791227 06 299.0 9.0 19791227 12 307.6 3.0 19791227 18 297.9 6.0 19791228 00 311.4 7.0 19791228 06 366.7 8.0 19791228 12 373.6 3.0 19791228 18 372.5 6.0 19791229 00 378.5 7.0 19791229 06 355.3 8.0 19791229 12 347.1 3.0 19791229 18 346.5 6.0 19791230 00 357.8 7.0 19791230 06 367.8 8.0 19791230 12 372.1 4.0 19791230 18 396.2 6.0 19791231 00 395.8 7.1 19791231 06 389.4 9.0 19791231 12 380.1 4.0 19791231 18 355.5 6.0 19800101 00 355.6 7.0 19800101 06 346.7 9.0 19800101 12 352.7 5.1 19800101 18 353.3 9.0 19800102 00 380.4 10.0 19800102 06 407.4 10.9 19800102 12 414.9 4.0 19800102 18 408.5 7.0 19800103 00 392.4 9.0 19800103 06 362.9 10.0 19800103 12 345.6 3.0 19800103 18 344.6 6.5 19800104 00 337.7 8.0 19800104 06 335.2 9.0 19800104 12 315.4 4.0 19800104 18 325.9 6.0 19800105 00 317.4 7.7 19800105 06 325.9 8.4 19800105 12 361.3 4.0 19800105 18 349.7 6.6 19800106 00 342.3 8.0 19800106 06 343.5 10.0 19800106 12 306.7 4.0 19800106 18 302.5 7.0 19800107 00 322.2 8.0 19800107 06 346.0 9.0 19800107 12 337.1 3.0 19800107 18 346.0 7.0 19800108 00 341.5 8.0 19800108 06 333.0 9.0 19800108 12 323.5 3.0 19800108 18 330.2 6.0 19800109 00 340.9 8.0 19800109 06 347.5 9.0 19800109 12 343.0 3.6 19800109 18 337.8 6.0 19800110 00 336.0 8.0 19800110 06 336.3 9.0 19800110 12 328.8 5.0 19800110 18 340.1 6.9 19800111 00 363.2 8.0 19800111 06 377.0 9.0 19800111 12 372.5 4.0 19800111 18 365.4 7.0 19800112 00 367.8 8.0 19800112 06 372.8 9.0 19800112 12 381.8 3.0 19800112 18 380.2 6.0 19800113 00 375.0 8.0 19800113 06 361.7 9.0 19800113 12 332.3 3.0 19800113 18 332.6 6.0 19800114 00 344.0 8.0 19800114 06 336.5 9.0 19800114 12 346.1 5.0 19800114 18 351.7 7.0 19800115 00 351.3 8.0 19800115 06 344.2 9.0 19800115 12 347.6 4.0 19800115 18 354.1 6.0 19800116 00 350.0 7.0 19800116 06 360.3 8.3 19800116 12 359.7 4.0 19800116 18 343.6 6.0 19800117 00 334.3 8.0 19800117 06 336.8 9.0 19800117 12 338.0 10.0 19800117 18 352.6 10.0 19800118 00 349.9 9.0 19800118 06 368.9 9.0 19800118 12 355.1 3.0 19800118 18 342.8 6.0 19800119 00 336.3 8.0 19800119 06 345.9 9.0 19800119 12 339.2 2.9 19800119 18 342.8 6.0 19800120 00 345.8 8.0 19800120 06 328.5 8.6 19800120 12 330.8 3.6 19800120 18 338.5 6.0 19800121 00 364.8 7.5 19800121 06 383.1 9.0 19800121 12 332.5 5.0 19800121 18 321.1 6.0 19800122 00 330.0 7.0 19800122 06 321.1 9.0 19800122 12 317.5 4.0 19800122 18 316.9 6.0 19800123 00 342.2 7.4 19800123 06 348.8 9.0 19800123 12 272.6 3.0 19800123 18 271.5 6.0 19800124 00 273.6 7.0 19800124 06 300.0 8.0 19800124 12 301.6 4.0 19800124 18 299.9 6.0 19800125 00 312.5 7.0 19800125 06 335.1 8.0 19800125 12 330.7 3.0 19800125 18 347.6 6.0 19800126 00 351.7 8.0 19800126 06 329.7 10.0 19800126 12 345.2 4.0 19800126 18 349.5 6.8 19800127 00 322.8 8.5 19800127 06 301.4 9.0 19800127 12 303.3 4.0 19800127 18 302.1 6.0 19800128 00 329.1 8.0 19800128 06 313.3 9.0 19800128 12 308.2 4.0 19800128 18 307.8 6.6 19800129 00 310.9 8.0 19800129 06 295.3 9.0 19800129 12 289.5 3.0 19800129 18 320.2 6.0 19800130 00 328.7 8.0 19800130 06 301.2 8.0 19800130 12 308.4 2.0 19800130 18 295.7 6.0 19800131 00 293.7 7.1 19800131 06 291.5 8.0 19800131 12 292.8 3.0 19800131 18 307.9 6.0 19800201 00 331.7 7.1 19800201 06 331.8 9.0 19800201 12 364.8 5.0 19800201 18 358.5 7.0 19800202 00 337.3 9.0 19800202 06 317.7 9.1 19800202 12 317.9 4.0 19800202 18 348.1 7.0 19800203 00 389.2 8.9 19800203 06 392.5 10.0 19800203 12 358.7 4.0 19800203 18 327.1 7.5 19800204 00 307.5 9.0 19800204 06 298.0 10.0 19800204 12 272.3 4.0 19800204 18 282.7 7.0 19800205 00 266.7 7.7 19800205 06 301.0 9.0 19800205 12 306.6 3.0 19800205 18 310.4 7.0 19800206 00 329.8 8.0 19800206 06 342.1 9.5 19800206 12 333.6 4.6 19800206 18 358.4 7.0 19800207 00 366.7 9.0 19800207 06 364.3 10.0 19800207 12 365.6 5.0 19800207 18 350.1 7.0 19800208 00 308.8 9.0 19800208 06 308.0 9.0 19800208 12 301.1 4.0 19800208 18 302.0 7.0 19800209 00 305.3 8.0 19800209 06 308.7 9.0 19800209 12 305.6 3.0 19800209 18 305.6 7.0 19800210 00 290.9 7.5 19800210 06 321.6 9.0 19800210 12 357.2 3.0 19800210 18 367.4 7.0 19800211 00 363.1 9.0 19800211 06 366.4 10.5 19800211 12 341.6 5.0 19800211 18 332.8 8.0 19800212 00 336.2 11.0 19800212 06 336.1 11.0 19800212 12 351.4 5.0 19800212 18 337.2 7.0 19800213 00 337.2 8.5 19800213 06 313.8 9.0 19800213 12 342.5 4.0 19800213 18 361.2 7.0 19800214 00 368.2 9.0 19800214 06 373.3 10.0 19800214 12 381.9 4.0 19800214 18 388.7 7.0 19800215 00 380.2 9.0 19800215 06 376.8 9.5 19800215 12 395.6 5.0 19800215 18 401.5 8.9 19800216 00 332.2 9.7 19800216 06 320.4 9.1 19800216 12 341.4 3.0 19800216 18 362.6 7.0 19800217 00 375.0 9.0 19800217 06 371.1 10.0 19800217 12 366.3 4.6 19800217 18 358.8 7.0 19800218 00 364.7 9.0 19800218 06 352.4 10.0 19800218 12 351.1 5.0 19800218 18 342.1 7.0 19800219 00 376.5 8.0 19800219 06 420.5 10.0 19800219 12 426.6 4.0 19800219 18 412.4 7.9 19800220 00 391.0 9.0 19800220 06 374.8 10.0 19800220 12 376.7 4.0 19800220 18 371.4 7.0 19800221 00 369.5 9.0 19800221 06 378.6 10.0 19800221 12 378.5 3.0 19800221 18 382.5 7.0 19800222 00 381.3 9.0 19800222 06 374.9 10.0 19800222 12 360.1 3.6 19800222 18 348.5 7.0 19800223 00 338.3 8.9 19800223 06 344.8 10.0 19800223 12 341.0 5.0 19800223 18 327.8 7.0 19800224 00 328.1 9.0 19800224 06 330.9 11.0 19800224 12 307.7 5.0 19800224 18 304.3 7.0 19800225 00 301.6 9.0 19800225 06 302.5 10.0 19800225 12 298.6 4.0 19800225 18 304.0 7.1 19800226 00 289.0 8.6 19800226 06 291.8 10.0 19800226 12 287.2 4.0 19800226 18 277.0 7.0 19800227 00 284.4 9.0 19800227 06 287.7 10.0 19800227 12 281.0 3.0 19800227 18 297.4 7.0 19800228 00 294.4 8.9 19800228 06 299.5 10.0 19800228 12 321.4 4.6 19800228 18 321.6 7.0 19800229 00 325.3 9.0 19800229 06 334.6 11.0 19800229 12 311.7 5.0 19800229 18 276.1 7.0 19800301 00 277.4 9.0 19800301 06 290.3 10.3 19800301 12 280.7 4.5 19800301 18 281.3 8.0 19800302 00 280.7 9.6 19800302 06 284.0 10.8 19800302 12 260.0 4.0 19800302 18 285.3 8.0 19800303 00 298.0 9.0 19800303 06 322.6 10.9 19800303 12 347.8 3.0 19800303 18 316.7 8.0 19800304 00 284.5 9.0 19800304 06 302.7 10.0 19800304 12 305.9 3.6 19800304 18 317.9 7.0 19800305 00 351.2 9.0 19800305 06 395.4 10.9 19800305 12 385.0 11.5 19800305 18 390.0 8.0 19800306 00 378.7 9.0 19800306 06 388.6 12.0 19800306 12 342.1 5.0 19800306 18 367.8 8.0 19800307 00 357.5 9.0 19800307 06 357.6 10.0 19800307 12 414.1 4.0 19800307 18 413.7 8.0 19800308 00 415.5 9.0 19800308 06 412.6 10.9 19800308 12 442.8 4.0 19800308 18 443.6 8.0 19800309 00 428.8 10.0 19800309 06 408.8 12.0 19800309 12 391.6 3.0 19800309 18 404.0 8.0 19800310 00 402.0 10.0 19800310 06 405.7 11.0 19800310 12 398.5 4.6 19800310 18 387.4 8.0 19800311 00 391.7 9.9 19800311 06 410.1 11.0 19800311 12 432.9 5.0 19800311 18 442.3 8.0 19800312 00 429.7 10.0 19800312 06 405.4 11.0 19800312 12 382.6 4.4 19800312 18 370.2 8.0 19800313 00 379.4 10.0 19800313 06 381.7 11.5 19800313 12 383.8 4.0 19800313 18 398.0 8.0 19800314 00 411.0 10.0 19800314 06 410.7 11.0 19800314 12 411.8 3.2 19800314 18 408.6 8.0 19800315 00 410.5 9.0 19800315 06 415.0 11.0 19800315 12 413.0 3.6 19800315 18 418.3 8.0 19800316 00 429.0 10.0 19800316 06 430.0 11.0 19800316 12 400.3 5.0 19800316 18 381.3 7.9 19800317 00 374.2 9.3 19800317 06 372.2 11.0 19800317 12 363.0 5.0 19800317 18 319.1 8.0 19800318 00 314.3 9.0 19800318 06 322.1 10.0 19800318 12 316.5 4.0 19800318 18 326.3 8.0 19800319 00 332.0 9.0 19800319 06 332.0 10.0 19800319 12 328.5 4.0 19800319 18 328.9 8.0 19800320 00 355.3 9.0 19800320 06 359.5 10.9 19800320 12 364.2 11.8 19800320 18 352.7 12.0 19800321 00 349.5 11.9 19800321 06 346.4 12.0 19800321 12 373.2 4.5 19800321 18 370.7 7.0 19800322 00 359.7 9.0 19800322 06 354.2 10.8 19800322 12 331.7 10.4 19800322 18 332.9 8.6 19800323 00 348.1 9.0 19800323 06 364.2 10.0 19800323 12 380.4 5.0 19800323 18 370.7 8.0 19800324 00 359.1 9.0 19800324 06 355.9 10.0 19800324 12 389.5 4.0 19800324 18 389.8 8.0 19800325 00 394.3 9.0 19800325 06 425.3 11.0 19800325 12 471.0 4.0 19800325 18 468.5 8.0 19800326 00 471.3 10.0 19800326 06 428.8 11.6 19800326 12 375.0 4.0 19800326 18 377.1 8.0 19800327 00 373.1 9.0 19800327 06 375.5 11.0 19800327 12 380.4 5.0 19800327 18 399.2 8.0 19800328 00 375.3 9.0 19800328 06 362.7 10.8 19800328 12 379.7 5.0 19800328 18 383.4 8.0 19800329 00 379.5 10.0 19800329 06 383.3 11.0 19800329 12 378.0 4.0 19800329 18 396.3 8.0 19800330 00 389.6 10.0 19800330 06 393.5 11.0 19800330 12 379.2 4.0 19800330 18 383.5 8.0 19800331 00 371.7 9.0 19800331 06 363.5 10.8 19800331 12 341.1 3.0 19800331 18 340.5 7.0 19800401 00 333.8 9.0 19800401 06 350.2 10.8 19800401 12 374.7 3.9 19800401 18 337.1 7.0 19800402 00 325.9 8.0 19800402 06 336.3 10.0 19800402 12 388.7 4.3 19800402 18 408.7 7.0 19800403 00 420.0 9.0 19800403 06 453.3 10.0 19800403 12 467.4 4.0 19800403 18 440.6 7.0 19800404 00 430.8 9.0 19800404 06 435.8 10.0 19800404 12 435.9 3.8 19800404 18 441.7 7.0 19800405 00 442.4 9.0 19800405 06 453.4 10.8 19800405 12 458.4 3.0 19800405 18 454.2 7.0 19800406 00 464.4 9.0 19800406 06 461.3 11.0 19800406 12 460.0 3.6 19800406 18 472.1 7.5 19800407 00 465.7 9.8 19800407 06 434.3 11.3 19800407 12 377.4 5.0 19800407 18 352.4 7.0 19800408 00 337.7 9.0 19800408 06 362.5 10.0 19800408 12 404.2 4.0 19800408 18 423.3 7.0 19800409 00 445.9 9.0 19800409 06 423.2 10.0 19800409 12 401.6 4.0 19800409 18 398.1 7.0 19800410 00 376.5 9.0 19800410 06 353.3 10.0 19800410 12 365.3 3.0 19800410 18 367.5 7.0 19800411 00 365.7 9.0 19800411 06 365.6 10.0 19800411 12 370.7 3.0 19800411 18 371.3 7.0 19800412 00 370.8 9.0 19800412 06 372.6 10.0 19800412 12 368.3 3.6 19800412 18 366.8 7.0 19800413 00 367.2 9.0 19800413 06 365.1 10.0 19800413 12 351.9 4.0 19800413 18 349.4 7.0 19800414 00 362.0 9.0 19800414 06 375.7 10.0 19800414 12 358.3 11.0 19800414 18 339.4 11.0 19800415 00 334.7 10.6 19800415 06 330.4 10.5 19800415 12 329.9 3.0 19800415 18 333.3 7.0 19800416 00 341.5 9.0 19800416 06 351.0 10.0 19800416 12 352.2 3.0 19800416 18 363.9 7.0 19800417 00 368.7 9.0 19800417 06 370.6 10.0 19800417 12 369.1 3.6 19800417 18 370.7 7.0 19800418 00 374.6 9.0 19800418 06 387.8 10.0 19800418 12 399.8 5.0 19800418 18 375.4 7.0 19800419 00 358.5 9.0 19800419 06 350.3 10.0 19800419 12 363.8 4.0 19800419 18 392.4 7.8 19800420 00 406.8 9.0 19800420 06 403.2 11.0 19800420 12 448.3 4.0 19800420 18 480.9 7.0 19800421 00 488.0 9.0 19800421 06 467.8 10.0 19800421 12 464.3 3.0 19800421 18 461.8 7.0 19800422 00 450.2 9.0 19800422 06 441.0 10.0 19800422 12 454.3 3.0 19800422 18 452.6 7.0 19800423 00 441.2 9.0 19800423 06 433.1 10.0 19800423 12 429.9 3.6 19800423 18 422.7 7.0 19800424 00 413.9 8.9 19800424 06 405.5 10.0 19800424 12 420.7 4.0 19800424 18 417.2 7.0 19800425 00 411.8 9.0 19800425 06 401.2 10.0 19800425 12 418.9 4.0 19800425 18 414.1 7.0 19800426 00 404.9 9.0 19800426 06 401.5 10.0 19800426 12 404.0 3.4 19800426 18 406.9 7.0 19800427 00 404.8 8.9 19800427 06 402.1 10.0 19800427 12 423.7 4.0 19800427 18 428.8 7.0 19800428 00 424.1 9.0 19800428 06 416.7 10.0 19800428 12 425.9 3.0 19800428 18 420.5 7.0 19800429 00 413.7 8.0 19800429 06 404.1 10.0 19800429 12 412.0 5.0 19800429 18 411.1 7.0 19800430 00 412.5 9.0 19800430 06 409.7 10.0 19800430 12 405.3 4.0 19800430 18 395.5 7.0 19800501 00 387.2 9.0 19800501 06 381.2 10.0 19800501 12 381.1 4.0 19800501 18 375.3 7.0 19800502 00 375.1 8.0 19800502 06 382.5 9.0 19800502 12 401.0 3.0 19800502 18 382.3 6.9 19800503 00 383.5 8.0 19800503 06 377.6 9.0 19800503 12 389.8 3.0 19800503 18 389.0 6.8 19800504 00 393.5 8.0 19800504 06 402.3 9.0 19800504 12 415.8 3.6 19800504 18 417.1 7.0 19800505 00 425.3 8.0 19800505 06 432.7 9.5 19800505 12 427.0 5.0 19800505 18 425.0 7.0 19800506 00 433.3 8.0 19800506 06 426.4 9.0 19800506 12 418.1 10.0 19800506 18 416.3 10.6 19800507 00 430.1 11.0 19800507 06 444.9 11.5 19800507 12 415.4 3.0 19800507 18 413.7 7.0 19800508 00 409.0 8.0 19800508 06 401.3 9.5 19800508 12 404.3 4.0 19800508 18 424.2 7.0 19800509 00 430.4 8.0 19800509 06 425.0 9.0 19800509 12 417.6 3.0 19800509 18 426.3 6.0 19800510 00 429.9 8.0 19800510 06 430.3 9.0 19800510 12 419.0 5.0 19800510 18 412.9 7.0 19800511 00 404.2 8.0 19800511 06 394.5 9.0 19800511 12 384.0 4.0 19800511 18 376.2 7.0 19800512 00 369.2 8.0 19800512 06 358.0 9.0 19800512 12 352.2 4.0 19800512 18 339.9 7.0 19800513 00 332.9 8.0 19800513 06 332.0 9.0 19800513 12 345.0 3.0 19800513 18 350.0 7.0 19800514 00 353.1 8.0 19800514 06 352.9 9.0 19800514 12 371.0 3.0 19800514 18 369.8 6.8 19800515 00 376.5 8.0 19800515 06 394.8 9.5 19800515 12 423.8 3.6 19800515 18 426.1 7.0 19800516 00 430.7 8.0 19800516 06 435.7 9.0 19800516 12 457.0 5.0 19800516 18 456.2 7.0 19800517 00 443.6 8.0 19800517 06 422.9 9.0 19800517 12 428.6 4.0 19800517 18 421.9 7.0 19800518 00 417.7 8.0 19800518 06 399.9 9.0 19800518 12 402.1 3.0 19800518 18 389.2 7.0 19800519 00 376.2 8.0 19800519 06 361.7 9.0 19800519 12 358.6 3.0 19800519 18 356.4 7.0 19800520 00 350.7 8.0 19800520 06 351.3 9.0 19800520 12 368.6 3.0 19800520 18 377.8 7.0 19800521 00 382.8 8.0 19800521 06 385.5 9.5 19800521 12 394.0 5.0 19800521 18 394.5 7.0 19800522 00 397.1 8.0 19800522 06 394.8 9.0 19800522 12 390.5 7.5 19800522 18 389.9 8.5 19800523 00 385.9 9.5 19800523 06 381.6 10.0 19800523 12 398.1 4.0 19800523 18 401.2 7.0 19800524 00 404.0 8.0 19800524 06 400.4 9.0 19800524 12 409.0 4.0 19800524 18 401.6 7.0 19800525 00 393.6 8.0 19800525 06 392.5 9.0 19800525 12 398.1 3.0 19800525 18 398.4 6.0 19800526 00 402.9 8.0 19800526 06 400.6 9.0 19800526 12 388.9 3.6 19800526 18 381.3 7.0 19800527 00 379.6 8.0 19800527 06 381.2 9.0 19800527 12 401.3 5.0 19800527 18 397.8 7.0 19800528 00 389.7 8.0 19800528 06 378.7 9.0 19800528 12 397.4 4.0 19800528 18 394.0 7.0 19800529 00 382.7 8.0 19800529 06 362.9 9.0 19800529 12 389.4 3.0 19800529 18 396.0 7.0 19800530 00 412.4 8.0 19800530 06 422.7 9.5 19800530 12 425.4 3.0 19800530 18 402.1 6.9 19800531 00 388.2 8.0 19800531 06 378.4 9.0 19800531 12 376.5 3.0 19800531 18 390.1 7.0 19800601 00 408.0 8.0 19800601 06 421.4 9.0 19800601 12 418.4 4.0 19800601 18 416.4 6.0 19800602 00 401.1 7.5 19800602 06 394.7 8.6 19800602 12 401.8 4.0 19800602 18 389.9 6.0 19800603 00 357.1 7.0 19800603 06 343.7 8.0 19800603 12 344.3 3.4 19800603 18 338.7 6.0 19800604 00 332.6 7.0 19800604 06 329.4 8.0 19800604 12 351.3 3.0 19800604 18 356.7 6.0 19800605 00 348.2 7.0 19800605 06 350.7 8.0 19800605 12 343.3 2.0 19800605 18 348.8 6.0 19800606 00 347.3 7.0 19800606 06 342.9 8.0 19800606 12 345.5 3.0 19800606 18 350.6 6.0 19800607 00 356.4 7.5 19800607 06 356.4 8.0 19800607 12 366.2 4.0 19800607 18 371.9 6.0 19800608 00 378.3 7.9 19800608 06 374.5 8.8 19800608 12 381.4 4.0 19800608 18 379.2 6.0 19800609 00 369.0 7.0 19800609 06 358.2 8.0 19800609 12 372.6 3.0 19800609 18 367.7 6.0 19800610 00 363.2 7.0 19800610 06 358.3 8.0 19800610 12 379.0 3.0 19800610 18 386.1 6.0 19800611 00 382.0 7.0 19800611 06 369.4 8.0 19800611 12 339.1 3.0 19800611 18 343.8 6.0 19800612 00 351.6 7.0 19800612 06 359.7 8.3 19800612 12 339.6 4.0 19800612 18 325.8 6.0 19800613 00 329.0 7.3 19800613 06 330.6 8.0 19800613 12 339.1 4.0 19800613 18 333.6 6.0 19800614 00 311.4 7.0 19800614 06 297.4 8.0 19800614 12 302.7 4.0 19800614 18 308.0 6.0 19800615 00 330.3 8.0 19800615 06 337.0 8.4 19800615 12 347.3 3.0 19800615 18 334.4 6.0 19800616 00 319.0 7.0 19800616 06 311.1 8.0 19800616 12 332.1 2.0 19800616 18 346.1 6.0 19800617 00 353.7 7.0 19800617 06 345.6 8.0 19800617 12 363.6 3.5 19800617 18 355.1 6.0 19800618 00 347.6 7.0 19800618 06 329.6 8.0 19800618 12 350.6 4.0 19800618 18 362.9 6.0 19800619 00 343.7 7.0 19800619 06 337.8 8.0 19800619 12 337.5 4.0 19800619 18 324.8 6.0 19800620 00 322.4 7.0 19800620 06 328.7 8.0 19800620 12 370.4 3.0 19800620 18 365.4 6.0 19800621 00 359.6 7.0 19800621 06 357.6 8.0 19800621 12 378.8 3.0 19800621 18 378.4 6.0 19800622 00 383.7 7.0 19800622 06 391.5 8.0 19800622 12 376.4 3.0 19800622 18 380.0 6.0 19800623 00 387.5 7.0 19800623 06 400.5 8.9 19800623 12 402.3 4.0 19800623 18 407.1 6.0 19800624 00 399.6 7.0 19800624 06 390.7 8.0 19800624 12 372.4 4.0 19800624 18 393.9 6.0 19800625 00 404.3 7.8 19800625 06 388.7 8.0 19800625 12 390.2 4.0 19800625 18 397.0 6.0 19800626 00 397.9 7.0 19800626 06 387.9 8.0 19800626 12 407.7 3.0 19800626 18 398.7 6.0 19800627 00 397.8 7.0 19800627 06 379.6 8.0 19800627 12 392.0 3.0 19800627 18 365.6 6.0 19800628 00 349.5 7.0 19800628 06 336.5 8.0 19800628 12 349.0 3.0 19800628 18 356.2 6.0 19800629 00 355.5 7.0 19800629 06 370.7 8.8 19800629 12 372.9 4.0 19800629 18 368.3 6.0 19800630 00 388.0 7.6 19800630 06 383.4 8.0 19800630 12 387.1 4.0 19800630 18 404.5 6.0 19800701 00 409.3 8.0 19800701 06 399.1 8.0 19800701 12 377.3 3.0 19800701 18 398.1 5.0 19800702 00 389.7 6.0 19800702 06 381.3 7.0 19800702 12 388.7 3.0 19800702 18 369.8 5.0 19800703 00 366.2 6.0 19800703 06 378.4 7.0 19800703 12 398.6 2.6 19800703 18 389.2 5.0 19800704 00 367.3 6.0 19800704 06 336.5 7.0 19800704 12 327.1 3.0 19800704 18 325.8 5.0 19800705 00 330.2 7.0 19800705 06 352.1 8.0 19800705 12 355.0 3.4 19800705 18 353.4 5.0 19800706 00 354.2 6.8 19800706 06 353.6 7.0 19800706 12 348.8 3.0 19800706 18 356.1 5.0 19800707 00 355.8 7.0 19800707 06 361.5 7.5 19800707 12 352.5 3.0 19800707 18 343.0 5.0 19800708 00 336.5 6.0 19800708 06 330.8 7.0 19800708 12 360.1 3.0 19800708 18 372.4 5.0 19800709 00 366.8 6.3 19800709 06 360.6 7.0 19800709 12 381.1 3.0 19800709 18 377.9 5.0 19800710 00 375.7 6.0 19800710 06 366.3 7.0 19800710 12 377.2 4.0 19800710 18 365.6 5.0 19800711 00 368.5 7.0 19800711 06 374.1 7.3 19800711 12 379.6 3.4 19800711 18 377.1 5.0 19800712 00 367.8 6.5 19800712 06 340.5 7.0 19800712 12 349.9 3.0 19800712 18 352.9 5.0 19800713 00 353.6 6.0 19800713 06 351.0 7.0 19800713 12 350.4 3.0 19800713 18 333.0 5.0 19800714 00 327.7 6.0 19800714 06 324.1 7.0 19800714 12 339.7 2.6 19800714 18 329.8 5.0 19800715 00 318.6 6.0 19800715 06 319.1 7.0 19800715 12 335.3 3.0 19800715 18 342.6 5.0 19800716 00 345.8 6.6 19800716 06 353.8 7.0 19800716 12 364.9 3.0 19800716 18 361.8 5.0 19800717 00 368.8 6.6 19800717 06 351.4 7.0 19800717 12 352.1 3.0 19800717 18 340.1 5.0 19800718 00 338.3 6.0 19800718 06 323.6 7.0 19800718 12 325.5 3.0 19800718 18 323.9 5.0 19800719 00 329.3 6.8 19800719 06 321.3 7.0 19800719 12 329.9 3.0 19800719 18 343.4 5.0 19800720 00 342.0 6.3 19800720 06 339.0 7.0 19800720 12 331.3 3.0 19800720 18 353.4 5.0 19800721 00 377.0 7.0 19800721 06 362.7 7.0 19800721 12 366.1 4.0 19800721 18 351.4 5.0 19800722 00 328.4 6.0 19800722 06 328.3 7.0 19800722 12 326.8 3.1 19800722 18 313.4 5.0 19800723 00 313.7 6.0 19800723 06 305.2 7.0 19800723 12 315.7 3.0 19800723 18 307.7 5.0 19800724 00 330.1 7.0 19800724 06 349.8 8.0 19800724 12 327.0 3.0 19800724 18 316.7 5.0 19800725 00 310.4 6.5 19800725 06 301.3 7.0 19800725 12 305.1 2.6 19800725 18 297.8 5.0 19800726 00 297.1 6.0 19800726 06 289.1 7.0 19800726 12 304.1 3.0 19800726 18 323.7 6.0 19800727 00 331.9 7.0 19800727 06 331.0 7.4 19800727 12 319.1 3.2 19800727 18 298.9 5.0 19800728 00 280.2 6.0 19800728 06 274.0 7.0 19800728 12 289.7 3.4 19800728 18 273.1 5.0 19800729 00 272.4 6.0 19800729 06 268.5 7.0 19800729 12 295.6 3.4 19800729 18 297.7 5.0 19800730 00 304.9 6.9 19800730 06 303.9 7.0 19800730 12 304.7 4.1 19800730 18 288.5 6.0 19800731 00 282.5 7.0 19800731 06 273.6 8.0 19800731 12 310.3 2.6 19800731 18 302.4 5.0 19800801 00 300.7 6.0 19800801 06 303.6 7.0 19800801 12 306.5 4.0 19800801 18 313.5 5.0 19800802 00 313.3 6.0 19800802 06 312.8 7.0 19800802 12 313.6 3.0 19800802 18 294.8 5.0 19800803 00 285.5 6.0 19800803 06 279.1 7.0 19800803 12 293.0 3.0 19800803 18 296.3 5.0 19800804 00 293.5 6.0 19800804 06 294.9 7.0 19800804 12 311.3 3.0 19800804 18 306.7 5.0 19800805 00 302.0 6.0 19800805 06 283.8 6.3 19800805 12 282.6 3.7 19800805 18 276.1 5.0 19800806 00 267.0 6.0 19800806 06 266.1 7.0 19800806 12 290.8 3.0 19800806 18 285.9 5.0 19800807 00 273.8 6.0 19800807 06 267.9 7.0 19800807 12 282.0 4.0 19800807 18 276.8 5.0 19800808 00 281.3 6.0 19800808 06 287.9 7.0 19800808 12 323.9 3.0 19800808 18 304.0 5.0 19800809 00 287.1 6.0 19800809 06 289.5 7.0 19800809 12 307.3 3.0 19800809 18 312.8 5.0 19800810 00 314.7 6.0 19800810 06 308.4 7.0 19800810 12 316.7 3.0 19800810 18 308.0 5.0 19800811 00 290.4 6.0 19800811 06 297.4 7.0 19800811 12 314.0 2.0 19800811 18 310.4 5.0 19800812 00 311.1 6.0 19800812 06 314.3 7.0 19800812 12 323.7 4.0 19800812 18 308.2 5.0 19800813 00 292.8 6.0 19800813 06 291.4 7.0 19800813 12 312.1 3.0 19800813 18 311.2 5.0 19800814 00 310.0 6.0 19800814 06 305.0 7.0 19800814 12 303.9 3.0 19800814 18 303.8 5.0 19800815 00 312.5 6.0 19800815 06 328.9 7.0 19800815 12 314.5 3.0 19800815 18 320.0 5.0 19800816 00 330.9 6.0 19800816 06 328.6 7.0 19800816 12 335.1 2.0 19800816 18 328.5 5.0 19800817 00 316.1 6.0 19800817 06 298.5 7.0 19800817 12 293.6 3.6 19800817 18 287.5 5.5 19800818 00 282.6 6.0 19800818 06 284.7 7.0 19800818 12 304.1 4.0 19800818 18 306.8 5.0 19800819 00 304.8 6.0 19800819 06 300.7 7.0 19800819 12 305.7 3.0 19800819 18 312.8 5.0 19800820 00 305.3 6.0 19800820 06 298.0 7.0 19800820 12 288.0 3.0 19800820 18 284.6 5.0 19800821 00 284.6 6.0 19800821 06 284.7 7.0 19800821 12 298.4 3.0 19800821 18 295.5 5.0 19800822 00 298.2 6.0 19800822 06 299.6 7.0 19800822 12 302.7 2.6 19800822 18 306.3 5.0 19800823 00 304.2 6.0 19800823 06 303.5 7.0 19800823 12 313.8 3.9 19800823 18 316.6 5.0 19800824 00 319.3 6.0 19800824 06 314.5 7.0 19800824 12 323.9 3.4 19800824 18 314.3 5.0 19800825 00 311.3 6.0 19800825 06 311.7 7.0 19800825 12 310.9 3.0 19800825 18 304.7 5.0 19800826 00 301.8 6.0 19800826 06 311.6 7.0 19800826 12 315.3 3.0 19800826 18 311.3 5.0 19800827 00 313.4 6.0 19800827 06 311.2 7.0 19800827 12 311.6 2.0 19800827 18 320.8 5.0 19800828 00 320.8 6.0 19800828 06 316.9 7.0 19800828 12 316.0 3.0 19800828 18 308.2 5.0 19800829 00 300.5 6.0 19800829 06 297.3 7.0 19800829 12 297.4 4.0 19800829 18 293.1 5.0 19800830 00 294.6 6.0 19800830 06 292.3 7.0 19800830 12 311.2 3.0 19800830 18 315.0 5.0 19800831 00 319.6 6.0 19800831 06 326.7 7.0 19800831 12 334.7 3.0 19800831 18 323.1 5.0 19800901 00 321.7 6.0 19800901 06 328.5 7.0 19800901 12 322.4 3.0 19800901 18 319.8 5.0 19800902 00 313.9 6.0 19800902 06 311.7 6.0 19800902 12 309.7 2.0 19800902 18 296.8 4.9 19800903 00 293.3 6.0 19800903 06 294.3 6.0 19800903 12 295.9 3.0 19800903 18 295.1 5.0 19800904 00 292.4 6.0 19800904 06 294.8 7.0 19800904 12 302.3 3.0 19800904 18 310.9 5.0 19800905 00 313.8 6.0 19800905 06 316.3 7.0 19800905 12 312.8 3.0 19800905 18 324.0 5.0 19800906 00 333.8 6.0 19800906 06 325.9 6.0 19800906 12 311.1 3.0 19800906 18 306.2 5.0 19800907 00 303.9 6.0 19800907 06 307.0 6.0 19800907 12 300.2 2.2 19800907 18 292.7 5.0 19800908 00 288.5 6.0 19800908 06 285.9 6.0 19800908 12 294.6 3.0 19800908 18 295.5 5.0 19800909 00 300.8 6.0 19800909 06 316.1 6.5 19800909 12 323.6 4.0 19800909 18 321.1 5.0 19800910 00 325.9 6.0 19800910 06 330.1 6.0 19800910 12 320.6 3.0 19800910 18 316.8 5.0 19800911 00 313.2 6.0 19800911 06 312.5 6.8 19800911 12 305.1 3.0 19800911 18 301.3 5.0 19800912 00 297.1 6.0 19800912 06 302.8 7.0 19800912 12 299.4 3.0 19800912 18 310.4 5.0 19800913 00 315.2 6.0 19800913 06 328.0 6.8 19800913 12 318.0 2.0 19800913 18 318.1 5.0 19800914 00 312.5 6.0 19800914 06 303.4 6.5 19800914 12 305.0 3.0 19800914 18 298.7 5.0 19800915 00 285.5 5.1 19800915 06 283.5 6.0 19800915 12 285.4 3.0 19800915 18 286.2 5.0 19800916 00 289.9 6.0 19800916 06 296.9 6.5 19800916 12 290.7 3.0 19800916 18 290.7 5.0 19800917 00 294.1 6.0 19800917 06 295.5 7.0 19800917 12 297.2 3.0 19800917 18 302.1 5.0 19800918 00 299.7 6.0 19800918 06 304.0 6.4 19800918 12 295.3 3.0 19800918 18 297.6 5.0 19800919 00 298.7 6.0 19800919 06 304.3 6.4 19800919 12 304.0 3.0 19800919 18 305.1 5.0 19800920 00 313.1 6.0 19800920 06 324.1 7.0 19800920 12 315.2 4.0 19800920 18 317.4 5.0 19800921 00 327.4 6.0 19800921 06 327.0 7.0 19800921 12 307.7 3.8 19800921 18 311.8 5.0 19800922 00 315.6 6.0 19800922 06 313.2 7.0 19800922 12 295.6 3.0 19800922 18 309.4 5.0 19800923 00 322.8 6.0 19800923 06 321.3 6.0 19800923 12 302.1 3.0 19800923 18 303.9 5.0 19800924 00 307.7 6.0 19800924 06 307.9 6.8 19800924 12 285.1 2.5 19800924 18 286.6 5.0 19800925 00 287.0 6.0 19800925 06 288.8 6.0 19800925 12 278.2 3.0 19800925 18 283.7 5.0 19800926 00 288.7 6.0 19800926 06 296.0 7.0 19800926 12 282.8 3.0 19800926 18 285.5 5.0 19800927 00 286.1 6.0 19800927 06 288.5 7.0 19800927 12 279.5 3.0 19800927 18 284.6 5.0 19800928 00 289.4 6.0 19800928 06 287.0 6.4 19800928 12 279.1 3.0 19800928 18 278.4 5.0 19800929 00 273.2 6.0 19800929 06 272.4 6.5 19800929 12 274.4 7.0 19800929 18 283.7 8.0 19800930 00 279.7 8.0 19800930 06 278.2 8.0 19800930 12 265.4 3.0 19800930 18 270.6 5.0 19801001 00 268.8 6.0 19801001 06 272.2 6.0 19801001 12 274.4 3.0 19801001 18 272.5 4.6 19801002 00 278.4 5.0 19801002 06 273.1 6.0 19801002 12 281.7 3.0 19801002 18 289.0 5.0 19801003 00 278.7 5.9 19801003 06 280.7 6.0 19801003 12 289.3 3.0 19801003 18 287.4 4.5 19801004 00 281.5 5.1 19801004 06 280.6 6.0 19801004 12 285.9 2.0 19801004 18 284.7 4.0 19801005 00 287.1 5.0 19801005 06 296.1 6.0 19801005 12 293.7 2.0 19801005 18 281.8 4.0 19801006 00 275.1 5.0 19801006 06 279.3 6.0 19801006 12 272.7 4.6 19801006 18 273.3 5.0 19801007 00 274.6 5.0 19801007 06 258.1 6.0 19801007 12 249.7 3.0 19801007 18 256.2 4.0 19801008 00 273.3 5.0 19801008 06 282.2 6.0 19801008 12 279.8 3.0 19801008 18 287.9 5.0 19801009 00 292.3 5.0 19801009 06 305.2 6.0 19801009 12 337.3 2.0 19801009 18 346.3 4.0 19801010 00 349.6 5.0 19801010 06 343.4 6.0 19801010 12 315.5 2.1 19801010 18 301.9 4.0 19801011 00 309.4 5.0 19801011 06 322.7 6.0 19801011 12 342.2 2.0 19801011 18 349.5 4.0 19801012 00 355.5 5.0 19801012 06 362.4 6.0 19801012 12 376.2 3.0 19801012 18 380.0 4.6 19801013 00 385.1 5.5 19801013 06 393.2 6.0 19801013 12 390.9 3.0 19801013 18 391.6 5.0 19801014 00 368.2 6.0 19801014 06 339.3 6.0 19801014 12 338.0 3.0 19801014 18 347.8 5.0 19801015 00 339.9 5.8 19801015 06 326.8 6.0 19801015 12 311.5 2.0 19801015 18 310.4 4.0 19801016 00 309.7 5.0 19801016 06 304.4 6.0 19801016 12 295.1 2.0 19801016 18 291.6 4.0 19801017 00 300.8 5.0 19801017 06 316.0 6.0 19801017 12 314.7 3.0 19801017 18 340.5 4.0 19801018 00 356.4 5.0 19801018 06 350.8 6.0 19801018 12 341.9 6.4 19801018 18 335.4 6.6 19801019 00 317.6 6.0 19801019 06 321.4 6.0 19801019 12 318.9 3.0 19801019 18 307.3 5.0 19801020 00 298.8 5.0 19801020 06 289.7 6.0 19801020 12 292.7 2.1 19801020 18 289.0 4.0 19801021 00 284.7 5.5 19801021 06 292.7 6.0 19801021 12 284.0 2.0 19801021 18 286.1 4.0 19801022 00 287.8 5.0 19801022 06 283.6 6.0 19801022 12 276.2 2.0 19801022 18 281.2 4.0 19801023 00 281.8 5.0 19801023 06 280.0 6.0 19801023 12 293.0 3.0 19801023 18 290.7 4.0 19801024 00 287.4 5.0 19801024 06 276.2 6.0 19801024 12 276.2 3.0 19801024 18 270.5 4.0 19801025 00 285.4 5.0 19801025 06 301.0 6.0 19801025 12 318.1 3.0 19801025 18 307.1 5.0 19801026 00 284.9 5.6 19801026 06 273.4 6.0 19801026 12 272.7 2.0 19801026 18 260.7 4.0 19801027 00 256.6 5.0 19801027 06 258.2 6.0 19801027 12 254.3 2.0 19801027 18 258.5 4.0 19801028 00 261.8 5.0 19801028 06 262.7 6.0 19801028 12 242.8 3.0 19801028 18 242.7 4.0 19801029 00 246.4 5.0 19801029 06 237.7 5.5 19801029 12 255.9 3.0 19801029 18 253.0 4.0 19801030 00 254.9 5.0 19801030 06 262.7 6.0 19801030 12 273.6 3.0 19801030 18 282.4 4.0 19801031 00 284.9 5.0 19801031 06 295.7 6.0 19801031 12 304.3 2.4 19801031 18 298.7 4.4 19801101 00 298.0 6.0 19801101 06 302.2 7.0 19801101 12 314.7 3.0 19801101 18 322.6 6.0 19801102 00 324.1 8.0 19801102 06 325.4 9.0 19801102 12 337.2 3.0 19801102 18 344.3 6.0 19801103 00 350.1 7.3 19801103 06 356.9 8.9 19801103 12 354.7 4.0 19801103 18 339.6 6.0 19801104 00 324.9 7.0 19801104 06 314.1 7.9 19801104 12 319.9 4.0 19801104 18 321.3 6.0 19801105 00 320.6 7.0 19801105 06 311.0 7.3 19801105 12 318.9 3.1 19801105 18 320.6 6.0 19801106 00 327.9 7.0 19801106 06 327.2 8.0 19801106 12 339.0 3.0 19801106 18 329.7 6.0 19801107 00 307.9 7.0 19801107 06 297.7 8.0 19801107 12 305.5 2.0 19801107 18 299.2 5.8 19801108 00 300.3 7.0 19801108 06 300.1 7.8 19801108 12 282.4 3.0 19801108 18 290.9 5.0 19801109 00 295.4 7.0 19801109 06 302.5 8.0 19801109 12 305.1 4.0 19801109 18 294.4 5.6 19801110 00 288.6 7.0 19801110 06 310.3 8.0 19801110 12 315.6 4.0 19801110 18 301.3 6.0 19801111 00 286.3 7.0 19801111 06 293.4 8.0 19801111 12 286.2 3.0 19801111 18 279.3 6.0 19801112 00 279.5 7.0 19801112 06 282.2 8.0 19801112 12 299.8 3.0 19801112 18 320.7 6.0 19801113 00 316.8 7.0 19801113 06 317.0 8.0 19801113 12 341.0 3.0 19801113 18 335.6 6.0 19801114 00 316.1 7.0 19801114 06 294.1 8.0 19801114 12 298.5 4.0 19801114 18 278.7 6.0 19801115 00 270.5 7.0 19801115 06 261.6 8.0 19801115 12 262.9 4.0 19801115 18 251.3 6.0 19801116 00 251.4 7.0 19801116 06 246.6 8.0 19801116 12 243.9 4.0 19801116 18 255.2 6.0 19801117 00 257.8 7.0 19801117 06 247.9 7.0 19801117 12 258.0 3.0 19801117 18 262.5 6.0 19801118 00 267.1 7.0 19801118 06 284.7 8.0 19801118 12 283.8 3.0 19801118 18 286.1 6.0 19801119 00 292.4 7.2 19801119 06 256.5 8.0 19801119 12 253.9 3.0 19801119 18 249.7 6.0 19801120 00 236.9 7.0 19801120 06 245.8 8.0 19801120 12 249.9 4.0 19801120 18 251.3 6.0 19801121 00 244.7 7.0 19801121 06 242.1 7.0 19801121 12 264.9 4.0 19801121 18 265.0 6.0 19801122 00 257.2 7.0 19801122 06 254.6 8.0 19801122 12 253.8 3.0 19801122 18 259.2 6.0 19801123 00 267.0 7.0 19801123 06 262.7 8.0 19801123 12 252.2 4.0 19801123 18 258.2 6.0 19801124 00 246.7 7.0 19801124 06 238.1 8.0 19801124 12 240.8 3.0 19801124 18 247.2 6.0 19801125 00 250.2 7.0 19801125 06 243.3 8.0 19801125 12 247.7 3.6 19801125 18 259.1 6.0 19801126 00 276.4 7.0 19801126 06 279.3 8.0 19801126 12 277.6 4.0 19801126 18 294.6 6.0 19801127 00 317.1 7.0 19801127 06 326.5 8.0 19801127 12 335.3 3.4 19801127 18 348.1 6.0 19801128 00 349.8 7.0 19801128 06 353.4 8.0 19801128 12 362.0 3.0 19801128 18 380.3 6.0 19801129 00 388.1 7.0 19801129 06 396.4 8.0 19801129 12 386.6 3.0 19801129 18 394.5 6.0 19801130 00 406.7 7.0 19801130 06 411.3 8.0 19801130 12 389.9 3.0 19801130 18 383.2 6.0 19801201 00 377.0 7.0 19801201 06 373.7 8.0 19801201 12 365.6 4.0 19801201 18 361.0 6.0 19801202 00 371.7 7.0 19801202 06 368.6 8.3 19801202 12 342.4 4.0 19801202 18 342.2 6.0 19801203 00 348.5 8.0 19801203 06 362.6 9.0 19801203 12 369.1 3.5 19801203 18 367.0 6.0 19801204 00 370.5 8.0 19801204 06 372.1 9.0 19801204 12 359.1 3.0 19801204 18 367.4 6.0 19801205 00 367.5 8.0 19801205 06 342.6 9.0 19801205 12 334.4 3.0 19801205 18 328.5 6.0 19801206 00 326.4 7.0 19801206 06 334.2 9.0 19801206 12 336.6 3.6 19801206 18 329.9 6.0 19801207 00 338.4 7.8 19801207 06 349.0 9.0 19801207 12 358.8 4.0 19801207 18 358.0 6.0 19801208 00 372.6 8.0 19801208 06 354.3 9.5 19801208 12 317.0 4.0 19801208 18 314.1 6.0 19801209 00 314.1 7.8 19801209 06 327.3 9.0 19801209 12 312.5 3.0 19801209 18 309.1 6.0 19801210 00 298.4 7.0 19801210 06 302.2 8.0 19801210 12 300.5 3.0 19801210 18 284.8 6.0 19801211 00 280.0 7.0 19801211 06 278.7 8.0 19801211 12 276.7 3.0 19801211 18 269.8 6.0 19801212 00 268.5 7.0 19801212 06 269.7 8.0 19801212 12 276.1 4.0 19801212 18 283.4 6.0 19801213 00 288.4 7.0 19801213 06 280.1 8.0 19801213 12 278.1 4.0 19801213 18 288.0 6.0 19801214 00 302.9 7.0 19801214 06 274.7 8.0 19801214 12 281.9 3.5 19801214 18 281.1 6.0 19801215 00 260.2 7.0 19801215 06 264.6 7.0 19801215 12 269.2 3.0 19801215 18 292.0 6.0 19801216 00 308.0 7.0 19801216 06 323.1 8.0 19801216 12 341.2 3.0 19801216 18 337.9 6.0 19801217 00 324.1 7.7 19801217 06 313.3 9.0 19801217 12 309.4 3.0 19801217 18 306.1 6.0 19801218 00 308.1 8.0 19801218 06 328.8 8.0 19801218 12 341.1 4.0 19801218 18 360.8 5.5 19801219 00 417.8 7.4 19801219 06 420.0 10.0 19801219 12 399.2 4.0 19801219 18 372.7 6.0 19801220 00 364.1 7.6 19801220 06 339.4 9.0 19801220 12 348.0 3.0 19801220 18 347.7 6.0 19801221 00 347.3 7.2 19801221 06 364.3 9.0 19801221 12 385.6 3.0 19801221 18 354.8 6.0 19801222 00 331.8 8.0 19801222 06 329.0 8.0 19801222 12 330.2 3.0 19801222 18 306.6 6.0 19801223 00 315.1 8.0 19801223 06 307.9 9.0 19801223 12 281.7 4.0 19801223 18 287.1 6.0 19801224 00 284.4 7.0 19801224 06 285.2 8.0 19801224 12 277.6 4.0 19801224 18 282.0 6.0 19801225 00 273.8 7.0 19801225 06 267.5 8.0 19801225 12 289.0 4.0 19801225 18 281.1 6.0 19801226 00 285.5 7.0 19801226 06 305.8 7.4 19801226 12 361.2 3.0 19801226 18 366.0 6.0 19801227 00 386.3 8.0 19801227 06 403.2 9.9 19801227 12 420.8 3.0 19801227 18 423.1 6.0 19801228 00 394.6 8.0 19801228 06 364.6 10.0 19801228 12 333.2 3.6 19801228 18 324.3 6.0 19801229 00 296.4 8.0 19801229 06 279.9 8.7 19801229 12 275.9 4.0 19801229 18 261.9 6.0 19801230 00 261.8 7.0 19801230 06 279.9 8.0 19801230 12 288.8 4.0 19801230 18 282.1 6.0 19801231 00 284.1 7.0 19801231 06 272.8 8.0 19801231 12 304.4 3.0 19801231 18 301.7 6.0 19810101 00 277.9 7.0 19810101 06 267.6 8.0 19810101 12 284.3 3.0 19810101 18 310.1 7.0 19810102 00 286.8 8.0 19810102 06 294.8 10.0 19810102 12 294.2 3.0 19810102 18 288.3 6.0 19810103 00 276.7 8.0 19810103 06 260.1 9.0 19810103 12 288.6 4.0 19810103 18 283.9 6.0 19810104 00 262.0 8.0 19810104 06 274.3 9.0 19810104 12 305.3 4.0 19810104 18 301.7 6.0 19810105 00 295.0 8.0 19810105 06 270.0 9.0 19810105 12 290.9 4.0 19810105 18 284.6 6.6 19810106 00 290.8 8.0 19810106 06 348.8 10.0 19810106 12 381.5 3.0 19810106 18 396.0 7.0 19810107 00 398.5 10.0 19810107 06 391.2 12.0 19810107 12 394.8 3.0 19810107 18 382.5 7.0 19810108 00 349.6 10.0 19810108 06 354.5 11.0 19810108 12 324.4 3.6 19810108 18 311.4 6.7 19810109 00 309.0 8.0 19810109 06 290.3 9.0 19810109 12 290.1 5.0 19810109 18 287.7 6.0 19810110 00 299.9 8.0 19810110 06 324.6 9.0 19810110 12 344.2 4.0 19810110 18 347.1 6.0 19810111 00 351.5 8.0 19810111 06 364.9 10.0 19810111 12 364.1 3.0 19810111 18 331.6 6.3 19810112 00 320.8 8.0 19810112 06 319.4 9.8 19810112 12 291.0 3.0 19810112 18 291.7 7.0 19810113 00 314.2 8.0 19810113 06 362.5 10.4 19810113 12 399.1 3.0 19810113 18 365.2 7.0 19810114 00 334.1 9.0 19810114 06 326.1 10.0 19810114 12 313.6 3.6 19810114 18 304.8 6.0 19810115 00 312.1 8.0 19810115 06 329.2 9.8 19810115 12 341.8 4.0 19810115 18 338.2 7.0 19810116 00 340.1 8.9 19810116 06 324.8 10.0 19810116 12 322.1 4.0 19810116 18 317.3 7.0 19810117 00 307.2 8.0 19810117 06 313.4 9.0 19810117 12 346.1 3.0 19810117 18 381.0 7.0 19810118 00 381.9 8.0 19810118 06 377.6 9.0 19810118 12 375.0 3.0 19810118 18 372.9 7.0 19810119 00 364.6 8.0 19810119 06 360.9 9.0 19810119 12 359.7 3.5 19810119 18 368.4 6.9 19810120 00 430.1 9.0 19810120 06 384.2 10.5 19810120 12 395.9 5.0 19810120 18 365.5 6.9 19810121 00 370.5 9.0 19810121 06 335.2 9.6 19810121 12 307.5 4.0 19810121 18 319.9 7.0 19810122 00 328.4 8.0 19810122 06 322.1 9.0 19810122 12 322.2 4.0 19810122 18 334.7 7.0 19810123 00 315.2 8.0 19810123 06 322.6 9.0 19810123 12 326.8 3.0 19810123 18 327.5 7.0 19810124 00 326.6 8.0 19810124 06 305.5 9.0 19810124 12 307.7 3.0 19810124 18 305.2 6.0 19810125 00 312.3 8.0 19810125 06 341.1 9.0 19810125 12 345.8 3.6 19810125 18 345.7 6.8 19810126 00 357.1 8.0 19810126 06 346.1 9.0 19810126 12 336.4 4.0 19810126 18 341.6 6.0 19810127 00 329.1 8.0 19810127 06 334.7 10.0 19810127 12 328.9 4.0 19810127 18 318.0 6.5 19810128 00 318.1 8.0 19810128 06 309.9 9.0 19810128 12 318.5 3.0 19810128 18 309.6 7.0 19810129 00 299.8 8.0 19810129 06 311.9 9.0 19810129 12 328.7 3.0 19810129 18 320.2 6.7 19810130 00 305.9 8.0 19810130 06 320.2 8.7 19810130 12 342.8 3.0 19810130 18 333.2 6.0 19810131 00 335.9 8.0 19810131 06 314.9 8.0 19810131 12 321.6 4.0 19810131 18 325.6 6.0 19810201 00 328.6 8.0 19810201 06 344.9 10.0 19810201 12 338.9 5.0 19810201 18 337.9 7.0 19810202 00 327.0 9.0 19810202 06 318.1 11.0 19810202 12 301.1 4.0 19810202 18 294.1 7.0 19810203 00 294.6 9.0 19810203 06 301.2 10.0 19810203 12 299.8 4.0 19810203 18 299.7 7.8 19810204 00 298.2 9.0 19810204 06 301.7 10.9 19810204 12 421.9 3.0 19810204 18 415.6 7.1 19810205 00 405.9 10.0 19810205 06 393.7 12.5 19810205 12 376.3 4.0 19810205 18 335.9 8.0 19810206 00 308.2 10.0 19810206 06 280.9 12.0 19810206 12 270.0 5.0 19810206 18 250.3 7.0 19810207 00 260.7 9.0 19810207 06 265.6 10.0 19810207 12 280.7 4.0 19810207 18 277.4 7.0 19810208 00 284.7 9.0 19810208 06 285.4 10.0 19810208 12 291.8 4.0 19810208 18 295.2 7.0 19810209 00 308.2 9.0 19810209 06 314.8 10.0 19810209 12 315.9 4.0 19810209 18 328.1 7.0 19810210 00 338.5 9.0 19810210 06 349.6 11.0 19810210 12 346.8 3.0 19810210 18 362.1 7.0 19810211 00 379.4 9.0 19810211 06 400.5 10.8 19810211 12 389.8 5.0 19810211 18 383.8 7.0 19810212 00 376.8 9.0 19810212 06 377.4 10.0 19810212 12 365.5 4.4 19810212 18 363.3 7.0 19810213 00 363.2 9.0 19810213 06 367.1 10.0 19810213 12 371.7 4.0 19810213 18 358.2 7.0 19810214 00 350.3 9.0 19810214 06 348.0 10.0 19810214 12 358.5 3.1 19810214 18 364.5 7.0 19810215 00 382.3 9.0 19810215 06 388.2 11.0 19810215 12 380.4 3.0 19810215 18 377.8 7.0 19810216 00 384.8 9.0 19810216 06 391.3 10.0 19810216 12 391.3 3.6 19810216 18 387.4 7.0 19810217 00 393.7 9.0 19810217 06 402.1 10.0 19810217 12 400.2 5.0 19810217 18 418.0 7.9 19810218 00 436.8 9.0 19810218 06 445.6 11.0 19810218 12 411.5 4.0 19810218 18 419.1 7.0 19810219 00 435.7 9.0 19810219 06 443.9 10.3 19810219 12 447.7 4.0 19810219 18 459.9 7.0 19810220 00 458.2 9.0 19810220 06 457.2 10.0 19810220 12 461.3 4.0 19810220 18 470.3 7.0 19810221 00 474.6 9.0 19810221 06 467.5 10.8 19810221 12 457.2 3.0 19810221 18 442.3 7.0 19810222 00 420.5 9.0 19810222 06 425.8 10.0 19810222 12 418.3 4.6 19810222 18 405.8 7.0 19810223 00 400.8 9.0 19810223 06 402.1 10.0 19810223 12 423.0 4.5 19810223 18 423.5 7.0 19810224 00 429.6 9.0 19810224 06 430.6 10.0 19810224 12 424.6 4.0 19810224 18 421.3 7.0 19810225 00 433.3 9.0 19810225 06 439.9 10.0 19810225 12 424.8 4.0 19810225 18 424.0 7.0 19810226 00 427.6 9.0 19810226 06 443.0 10.0 19810226 12 446.6 3.0 19810226 18 439.3 7.0 19810227 00 431.9 9.0 19810227 06 392.4 10.6 19810227 12 378.5 3.6 19810227 18 350.2 7.0 19810228 00 355.4 8.0 19810228 06 359.5 10.0 19810228 12 359.7 5.0 19810228 18 361.1 7.0 19810301 00 351.9 8.0 19810301 06 351.8 10.0 19810301 12 348.9 5.0 19810301 18 347.6 7.0 19810302 00 359.6 9.0 19810302 06 380.8 10.0 19810302 12 383.5 4.0 19810302 18 371.5 7.0 19810303 00 375.0 9.0 19810303 06 360.3 11.0 19810303 12 390.8 4.0 19810303 18 405.8 8.0 19810304 00 404.2 10.0 19810304 06 377.8 11.0 19810304 12 386.1 3.0 19810304 18 386.2 8.0 19810305 00 352.0 9.0 19810305 06 353.7 11.0 19810305 12 377.7 4.0 19810305 18 384.0 8.0 19810306 00 375.2 9.0 19810306 06 370.9 11.0 19810306 12 388.5 4.9 19810306 18 394.0 8.0 19810307 00 397.2 9.0 19810307 06 369.7 11.0 19810307 12 344.3 4.4 19810307 18 337.7 8.0 19810308 00 329.3 9.6 19810308 06 325.2 10.0 19810308 12 355.7 4.0 19810308 18 371.6 8.0 19810309 00 350.9 9.0 19810309 06 340.1 10.0 19810309 12 323.4 4.0 19810309 18 312.1 8.0 19810310 00 320.1 10.0 19810310 06 322.9 11.0 19810310 12 308.0 3.6 19810310 18 301.2 8.0 19810311 00 298.4 9.0 19810311 06 301.3 11.0 19810311 12 288.3 5.0 19810311 18 296.6 7.6 19810312 00 314.5 9.0 19810312 06 331.3 11.0 19810312 12 323.3 5.0 19810312 18 351.6 8.0 19810313 00 370.6 9.0 19810313 06 372.8 10.6 19810313 12 369.7 4.0 19810313 18 370.3 8.0 19810314 00 361.1 10.0 19810314 06 367.6 11.0 19810314 12 353.8 4.0 19810314 18 365.5 8.0 19810315 00 373.0 10.0 19810315 06 384.5 11.0 19810315 12 390.4 3.0 19810315 18 401.0 7.0 19810316 00 388.7 9.0 19810316 06 382.9 11.0 19810316 12 384.2 3.7 19810316 18 375.2 7.0 19810317 00 374.4 9.0 19810317 06 391.7 10.9 19810317 12 416.8 5.0 19810317 18 431.9 8.0 19810318 00 448.5 9.0 19810318 06 459.4 10.8 19810318 12 474.6 5.0 19810318 18 447.0 8.0 19810319 00 413.3 9.0 19810319 06 396.7 10.0 19810319 12 406.4 4.0 19810319 18 392.3 8.0 19810320 00 393.8 9.3 19810320 06 405.5 11.0 19810320 12 413.8 4.0 19810320 18 407.4 8.0 19810321 00 412.6 9.8 19810321 06 414.1 11.0 19810321 12 392.9 3.0 19810321 18 384.4 7.8 19810322 00 374.7 9.0 19810322 06 373.2 11.0 19810322 12 384.2 5.0 19810322 18 379.0 7.6 19810323 00 344.1 9.0 19810323 06 358.9 11.0 19810323 12 347.2 5.0 19810323 18 336.8 8.0 19810324 00 343.2 10.0 19810324 06 367.7 11.0 19810324 12 345.9 4.4 19810324 18 336.6 8.0 19810325 00 320.3 9.0 19810325 06 311.4 10.9 19810325 12 332.9 4.0 19810325 18 315.9 8.0 19810326 00 304.7 9.0 19810326 06 328.8 10.9 19810326 12 384.3 3.0 19810326 18 369.3 7.0 19810327 00 355.0 9.0 19810327 06 340.3 11.0 19810327 12 322.0 3.6 19810327 18 301.7 8.0 19810328 00 290.5 9.0 19810328 06 302.5 11.0 19810328 12 310.0 5.0 19810328 18 322.1 8.0 19810329 00 335.7 9.5 19810329 06 349.7 10.8 19810329 12 350.5 4.5 19810329 18 350.9 8.0 19810330 00 350.8 9.0 19810330 06 367.6 10.4 19810330 12 356.8 4.0 19810330 18 346.9 7.9 19810331 00 344.7 9.0 19810331 06 354.6 10.0 19810331 12 328.8 4.0 19810331 18 329.9 8.0 19810401 00 333.2 9.0 19810401 06 334.3 10.0 19810401 12 320.7 3.0 19810401 18 319.0 7.0 19810402 00 322.5 9.0 19810402 06 330.9 10.0 19810402 12 329.0 4.6 19810402 18 316.2 7.0 19810403 00 314.1 9.0 19810403 06 322.7 10.0 19810403 12 319.2 4.0 19810403 18 330.9 7.0 19810404 00 344.7 9.0 19810404 06 346.3 10.0 19810404 12 349.8 4.0 19810404 18 363.7 7.0 19810405 00 369.3 9.0 19810405 06 368.2 10.0 19810405 12 346.5 3.0 19810405 18 353.4 7.0 19810406 00 380.1 9.0 19810406 06 390.1 10.0 19810406 12 358.5 3.0 19810406 18 351.4 7.0 19810407 00 356.7 8.0 19810407 06 369.7 10.0 19810407 12 354.3 3.6 19810407 18 354.2 7.0 19810408 00 358.5 9.0 19810408 06 372.7 10.0 19810408 12 371.1 5.0 19810408 18 381.9 7.0 19810409 00 384.4 9.0 19810409 06 394.1 10.0 19810409 12 390.2 4.0 19810409 18 376.0 7.0 19810410 00 367.5 8.9 19810410 06 368.5 10.0 19810410 12 370.5 3.0 19810410 18 361.7 7.0 19810411 00 355.4 8.9 19810411 06 359.2 10.0 19810411 12 357.0 3.0 19810411 18 358.1 7.0 19810412 00 346.4 8.0 19810412 06 340.5 10.0 19810412 12 335.5 3.0 19810412 18 324.8 7.0 19810413 00 319.7 8.5 19810413 06 316.0 10.0 19810413 12 324.0 4.0 19810413 18 325.7 7.0 19810414 00 320.4 8.9 19810414 06 315.6 10.0 19810414 12 320.8 4.3 19810414 18 323.0 7.0 19810415 00 330.8 9.0 19810415 06 338.8 10.0 19810415 12 340.9 4.0 19810415 18 342.8 7.0 19810416 00 342.8 9.0 19810416 06 345.1 10.0 19810416 12 342.6 3.5 19810416 18 343.4 7.0 19810417 00 349.3 9.0 19810417 06 366.9 10.5 19810417 12 371.6 3.8 19810417 18 385.8 7.0 19810418 00 386.5 9.0 19810418 06 391.3 10.5 19810418 12 399.0 3.6 19810418 18 410.0 7.0 19810419 00 396.9 9.0 19810419 06 394.9 10.5 19810419 12 417.3 5.0 19810419 18 424.6 7.0 19810420 00 429.1 9.0 19810420 06 430.8 10.0 19810420 12 443.9 4.0 19810420 18 439.1 7.0 19810421 00 432.5 8.9 19810421 06 424.2 9.8 19810421 12 411.8 4.0 19810421 18 403.4 7.0 19810422 00 402.4 9.0 19810422 06 405.8 10.0 19810422 12 408.3 3.0 19810422 18 403.5 7.0 19810423 00 400.9 9.0 19810423 06 404.6 10.0 19810423 12 402.9 3.0 19810423 18 404.0 7.0 19810424 00 401.3 8.0 19810424 06 396.2 10.0 19810424 12 405.1 3.6 19810424 18 400.3 7.0 19810425 00 395.4 8.0 19810425 06 393.0 9.3 19810425 12 394.8 5.0 19810425 18 386.2 7.0 19810426 00 384.0 8.6 19810426 06 384.6 9.1 19810426 12 400.6 4.0 19810426 18 402.4 7.0 19810427 00 407.9 8.1 19810427 06 414.4 9.1 19810427 12 435.0 3.0 19810427 18 433.1 7.0 19810428 00 427.0 9.0 19810428 06 423.5 10.0 19810428 12 429.9 3.0 19810428 18 425.8 7.0 19810429 00 429.2 9.0 19810429 06 434.0 10.0 19810429 12 443.5 3.0 19810429 18 420.9 7.0 19810430 00 398.6 8.0 19810430 06 391.2 10.0 19810430 12 402.0 5.0 19810430 18 401.6 7.0 19810501 00 390.4 8.0 19810501 06 388.1 9.0 19810501 12 401.3 4.0 19810501 18 395.1 7.0 19810502 00 394.0 8.0 19810502 06 399.5 9.8 19810502 12 420.2 4.0 19810502 18 429.0 7.0 19810503 00 434.1 8.0 19810503 06 436.5 9.0 19810503 12 431.8 3.0 19810503 18 401.0 6.8 19810504 00 401.1 8.0 19810504 06 421.8 10.0 19810504 12 456.2 3.0 19810504 18 455.4 6.8 19810505 00 456.8 8.0 19810505 06 458.0 9.8 19810505 12 450.8 3.6 19810505 18 419.0 6.8 19810506 00 410.7 8.0 19810506 06 410.3 9.0 19810506 12 414.0 5.0 19810506 18 403.3 7.0 19810507 00 377.3 8.0 19810507 06 360.8 9.0 19810507 12 359.4 4.0 19810507 18 354.5 7.0 19810508 00 360.5 8.0 19810508 06 374.8 10.0 19810508 12 400.2 3.0 19810508 18 384.6 6.8 19810509 00 361.2 8.0 19810509 06 347.3 9.0 19810509 12 370.2 3.0 19810509 18 373.1 7.0 19810510 00 375.2 8.0 19810510 06 370.3 9.4 19810510 12 359.6 3.0 19810510 18 363.0 7.0 19810511 00 380.3 8.0 19810511 06 382.9 9.8 19810511 12 401.0 4.0 19810511 18 398.1 7.0 19810512 00 413.4 8.8 19810512 06 409.1 9.3 19810512 12 391.8 4.0 19810512 18 374.3 7.0 19810513 00 362.9 8.0 19810513 06 351.6 9.0 19810513 12 370.0 4.0 19810513 18 373.1 7.0 19810514 00 377.3 8.0 19810514 06 382.2 9.5 19810514 12 394.8 3.0 19810514 18 383.4 7.0 19810515 00 370.6 8.0 19810515 06 362.0 9.0 19810515 12 382.4 3.0 19810515 18 375.0 6.8 19810516 00 371.9 8.0 19810516 06 361.4 9.0 19810516 12 372.2 3.6 19810516 18 379.2 6.9 19810517 00 382.5 8.0 19810517 06 391.8 9.0 19810517 12 406.7 5.0 19810517 18 387.6 7.0 19810518 00 387.8 8.0 19810518 06 391.4 9.0 19810518 12 392.7 4.0 19810518 18 381.3 7.0 19810519 00 366.7 8.0 19810519 06 348.2 9.0 19810519 12 351.9 3.0 19810519 18 359.6 7.0 19810520 00 359.4 8.0 19810520 06 358.0 9.0 19810520 12 337.3 3.3 19810520 18 348.1 7.0 19810521 00 361.1 8.3 19810521 06 368.3 9.9 19810521 12 357.0 3.0 19810521 18 365.4 7.0 19810522 00 377.9 8.0 19810522 06 382.2 10.0 19810522 12 399.1 3.6 19810522 18 400.9 7.0 19810523 00 406.0 8.0 19810523 06 389.5 9.0 19810523 12 365.4 4.0 19810523 18 361.8 7.0 19810524 00 356.8 8.0 19810524 06 351.9 9.0 19810524 12 359.8 4.0 19810524 18 361.0 7.0 19810525 00 348.8 8.0 19810525 06 344.4 9.0 19810525 12 364.8 3.0 19810525 18 370.4 7.0 19810526 00 378.1 8.0 19810526 06 389.0 9.0 19810526 12 405.9 3.0 19810526 18 399.2 6.8 19810527 00 394.8 8.0 19810527 06 385.6 9.0 19810527 12 416.6 3.0 19810527 18 425.3 6.9 19810528 00 423.1 8.0 19810528 06 396.2 9.0 19810528 12 378.6 5.0 19810528 18 375.8 7.0 19810529 00 370.7 8.0 19810529 06 369.0 9.0 19810529 12 373.7 4.0 19810529 18 366.7 7.0 19810530 00 358.9 8.0 19810530 06 354.8 9.0 19810530 12 352.8 4.0 19810530 18 356.6 7.0 19810531 00 354.6 8.0 19810531 06 338.7 9.0 19810531 12 339.8 3.0 19810531 18 331.9 6.9 19810601 00 321.8 8.0 19810601 06 315.3 8.8 19810601 12 322.9 3.0 19810601 18 318.1 6.0 19810602 00 313.4 7.0 19810602 06 305.8 8.0 19810602 12 314.6 3.0 19810602 18 315.5 6.0 19810603 00 309.8 7.0 19810603 06 310.4 8.0 19810603 12 320.5 4.0 19810603 18 336.3 6.0 19810604 00 345.0 8.0 19810604 06 368.5 9.0 19810604 12 384.3 4.0 19810604 18 379.8 6.0 19810605 00 357.5 7.0 19810605 06 342.2 8.0 19810605 12 323.1 3.0 19810605 18 322.1 6.0 19810606 00 318.5 7.0 19810606 06 315.1 8.0 19810606 12 325.2 3.0 19810606 18 330.9 6.0 19810607 00 341.4 7.0 19810607 06 348.1 8.5 19810607 12 345.9 2.7 19810607 18 330.8 6.0 19810608 00 325.0 7.0 19810608 06 329.9 8.0 19810608 12 324.2 4.0 19810608 18 317.6 6.0 19810609 00 319.7 7.0 19810609 06 325.0 8.0 19810609 12 330.4 4.0 19810609 18 325.0 6.0 19810610 00 328.2 7.5 19810610 06 341.7 8.6 19810610 12 348.5 3.9 19810610 18 347.3 6.0 19810611 00 345.4 7.0 19810611 06 339.9 8.0 19810611 12 330.4 3.0 19810611 18 331.3 6.0 19810612 00 335.0 7.0 19810612 06 337.6 8.0 19810612 12 335.8 2.0 19810612 18 329.4 6.0 19810613 00 317.7 7.0 19810613 06 324.0 8.0 19810613 12 317.9 3.0 19810613 18 318.0 6.0 19810614 00 310.7 7.8 19810614 06 306.8 8.8 19810614 12 296.9 4.0 19810614 18 301.1 6.0 19810615 00 308.1 8.0 19810615 06 315.1 9.0 19810615 12 310.5 4.0 19810615 18 320.2 6.0 19810616 00 335.1 8.0 19810616 06 346.9 9.0 19810616 12 341.0 3.0 19810616 18 364.0 6.0 19810617 00 372.7 7.3 19810617 06 376.1 8.9 19810617 12 377.1 3.0 19810617 18 398.1 6.0 19810618 00 419.3 7.5 19810618 06 423.2 8.9 19810618 12 412.0 3.0 19810618 18 410.7 6.0 19810619 00 402.7 7.0 19810619 06 394.6 8.0 19810619 12 398.7 4.0 19810619 18 391.6 6.0 19810620 00 373.2 7.0 19810620 06 370.4 8.0 19810620 12 369.5 4.0 19810620 18 367.9 6.0 19810621 00 352.3 7.0 19810621 06 346.0 8.0 19810621 12 373.6 4.0 19810621 18 364.2 6.0 19810622 00 361.4 7.0 19810622 06 364.1 8.5 19810622 12 405.3 3.0 19810622 18 403.1 6.0 19810623 00 385.7 7.0 19810623 06 359.7 8.0 19810623 12 357.5 3.0 19810623 18 361.4 6.0 19810624 00 367.3 7.0 19810624 06 369.3 8.8 19810624 12 358.8 3.0 19810624 18 352.9 6.0 19810625 00 345.4 7.0 19810625 06 336.4 8.0 19810625 12 337.9 4.0 19810625 18 346.3 6.0 19810626 00 354.5 7.5 19810626 06 350.5 8.0 19810626 12 361.1 4.0 19810626 18 361.1 6.0 19810627 00 363.6 7.3 19810627 06 357.3 8.0 19810627 12 355.4 3.0 19810627 18 341.1 6.0 19810628 00 304.9 7.0 19810628 06 294.9 8.0 19810628 12 323.5 3.0 19810628 18 347.0 6.0 19810629 00 366.9 8.0 19810629 06 360.0 8.4 19810629 12 364.7 3.0 19810629 18 368.5 6.0 19810630 00 369.9 7.0 19810630 06 352.2 8.0 19810630 12 345.2 3.0 19810630 18 324.7 6.0 19810701 00 312.2 7.0 19810701 06 305.4 8.0 19810701 12 310.3 3.0 19810701 18 320.5 5.0 19810702 00 331.7 6.9 19810702 06 339.2 7.0 19810702 12 320.4 3.0 19810702 18 310.6 5.3 19810703 00 318.5 7.0 19810703 06 339.1 8.0 19810703 12 357.2 3.0 19810703 18 386.4 5.0 19810704 00 379.3 6.0 19810704 06 340.7 7.0 19810704 12 329.3 3.0 19810704 18 314.7 5.0 19810705 00 315.9 6.0 19810705 06 325.0 7.0 19810705 12 334.2 3.0 19810705 18 342.1 5.0 19810706 00 335.4 6.3 19810706 06 326.5 7.0 19810706 12 337.2 4.0 19810706 18 338.2 5.5 19810707 00 328.3 6.8 19810707 06 313.0 7.0 19810707 12 326.5 3.5 19810707 18 323.7 5.0 19810708 00 325.9 6.8 19810708 06 324.5 7.0 19810708 12 334.5 3.0 19810708 18 332.6 5.0 19810709 00 331.6 6.8 19810709 06 333.9 7.0 19810709 12 337.1 3.0 19810709 18 338.3 5.0 19810710 00 337.7 6.0 19810710 06 340.7 7.0 19810710 12 330.9 2.5 19810710 18 324.0 5.0 19810711 00 325.0 6.8 19810711 06 319.7 7.0 19810711 12 327.2 3.5 19810711 18 315.7 5.9 19810712 00 303.7 6.8 19810712 06 302.0 7.0 19810712 12 329.1 4.0 19810712 18 341.0 5.9 19810713 00 328.3 6.3 19810713 06 305.0 7.0 19810713 12 323.6 3.0 19810713 18 327.4 5.0 19810714 00 319.0 6.0 19810714 06 309.2 7.0 19810714 12 328.8 3.0 19810714 18 321.2 5.0 19810715 00 317.9 6.0 19810715 06 325.1 7.3 19810715 12 331.3 3.0 19810715 18 312.4 5.0 19810716 00 317.8 6.0 19810716 06 325.6 7.8 19810716 12 328.4 3.6 19810716 18 333.7 5.9 19810717 00 326.1 6.9 19810717 06 330.0 7.8 19810717 12 340.0 4.0 19810717 18 341.4 5.0 19810718 00 339.6 7.0 19810718 06 353.0 7.9 19810718 12 363.8 4.0 19810718 18 372.7 6.0 19810719 00 381.3 7.0 19810719 06 385.9 7.9 19810719 12 385.7 3.0 19810719 18 374.9 5.0 19810720 00 352.0 6.5 19810720 06 330.6 7.0 19810720 12 323.9 3.0 19810720 18 317.8 5.0 19810721 00 311.5 6.0 19810721 06 301.6 7.0 19810721 12 316.2 2.0 19810721 18 327.1 5.0 19810722 00 348.4 7.0 19810722 06 356.6 7.8 19810722 12 345.6 3.0 19810722 18 357.6 5.0 19810723 00 358.4 7.0 19810723 06 358.5 7.8 19810723 12 363.2 4.0 19810723 18 364.6 6.0 19810724 00 360.4 7.0 19810724 06 359.5 8.0 19810724 12 382.6 3.0 19810724 18 383.0 5.0 19810725 00 375.6 6.8 19810725 06 377.5 7.0 19810725 12 389.9 3.0 19810725 18 407.9 5.0 19810726 00 406.4 6.8 19810726 06 386.8 7.0 19810726 12 373.9 3.0 19810726 18 354.6 5.0 19810727 00 320.8 6.0 19810727 06 305.9 7.0 19810727 12 325.8 2.6 19810727 18 317.8 5.0 19810728 00 301.4 6.0 19810728 06 292.2 7.0 19810728 12 302.1 3.5 19810728 18 293.3 5.0 19810729 00 304.9 6.9 19810729 06 319.3 7.0 19810729 12 313.9 4.0 19810729 18 316.9 5.0 19810730 00 321.5 6.8 19810730 06 313.4 7.0 19810730 12 311.6 3.0 19810730 18 310.3 5.0 19810731 00 316.5 6.3 19810731 06 309.1 7.0 19810731 12 303.2 3.0 19810731 18 299.6 5.0 19810801 00 301.8 6.0 19810801 06 307.1 7.0 19810801 12 315.9 3.0 19810801 18 317.2 5.0 19810802 00 312.4 6.0 19810802 06 304.4 7.0 19810802 12 302.0 3.0 19810802 18 311.0 5.0 19810803 00 307.8 6.0 19810803 06 299.3 7.0 19810803 12 311.3 4.0 19810803 18 308.9 5.0 19810804 00 303.8 6.0 19810804 06 290.2 7.0 19810804 12 293.0 3.0 19810804 18 281.5 5.0 19810805 00 273.9 6.0 19810805 06 274.3 7.0 19810805 12 296.4 3.0 19810805 18 298.9 5.0 19810806 00 297.4 6.0 19810806 06 296.3 7.0 19810806 12 300.4 3.0 19810806 18 293.0 5.0 19810807 00 292.9 6.0 19810807 06 299.5 7.0 19810807 12 307.9 2.0 19810807 18 314.7 5.0 19810808 00 318.7 6.0 19810808 06 313.7 7.0 19810808 12 311.6 3.0 19810808 18 307.4 5.0 19810809 00 303.3 6.0 19810809 06 301.5 7.0 19810809 12 316.8 3.0 19810809 18 310.7 5.0 19810810 00 313.0 6.0 19810810 06 320.8 7.0 19810810 12 336.1 3.0 19810810 18 339.2 5.0 19810811 00 341.4 6.0 19810811 06 338.3 7.0 19810811 12 348.2 3.0 19810811 18 343.6 5.0 19810812 00 340.2 6.0 19810812 06 329.3 7.0 19810812 12 326.2 3.0 19810812 18 324.5 5.0 19810813 00 316.8 6.0 19810813 06 319.8 7.0 19810813 12 308.5 2.0 19810813 18 306.0 5.0 19810814 00 301.9 6.0 19810814 06 302.7 7.0 19810814 12 310.0 4.0 19810814 18 312.5 5.0 19810815 00 310.9 6.0 19810815 06 305.7 7.0 19810815 12 298.6 3.0 19810815 18 300.7 5.0 19810816 00 301.6 6.0 19810816 06 298.6 7.0 19810816 12 301.5 3.0 19810816 18 305.4 5.0 19810817 00 313.0 6.0 19810817 06 317.6 7.0 19810817 12 324.4 3.0 19810817 18 332.1 5.0 19810818 00 332.3 6.0 19810818 06 331.9 7.0 19810818 12 319.9 2.0 19810818 18 324.3 5.0 19810819 00 321.4 6.0 19810819 06 317.6 7.0 19810819 12 317.2 3.0 19810819 18 310.7 5.0 19810820 00 306.1 6.0 19810820 06 305.5 7.0 19810820 12 309.2 4.0 19810820 18 306.5 5.0 19810821 00 312.8 6.0 19810821 06 310.9 7.0 19810821 12 322.5 3.0 19810821 18 323.6 5.0 19810822 00 312.6 6.0 19810822 06 306.8 7.0 19810822 12 322.3 3.0 19810822 18 318.9 5.0 19810823 00 312.8 6.0 19810823 06 310.8 7.0 19810823 12 321.3 3.0 19810823 18 318.8 5.0 19810824 00 329.0 6.0 19810824 06 340.5 7.0 19810824 12 314.4 2.6 19810824 18 319.5 5.0 19810825 00 339.0 6.5 19810825 06 336.8 7.0 19810825 12 321.9 3.0 19810825 18 314.1 5.0 19810826 00 308.4 6.0 19810826 06 305.9 7.0 19810826 12 315.4 3.0 19810826 18 325.1 5.0 19810827 00 334.0 6.8 19810827 06 329.6 7.0 19810827 12 317.5 3.0 19810827 18 309.7 5.0 19810828 00 303.7 6.0 19810828 06 301.9 7.0 19810828 12 305.6 3.0 19810828 18 304.5 5.0 19810829 00 304.2 6.0 19810829 06 302.0 7.0 19810829 12 310.8 2.0 19810829 18 312.7 5.0 19810830 00 321.2 6.0 19810830 06 328.4 7.0 19810830 12 329.1 3.0 19810830 18 335.3 5.0 19810831 00 331.4 6.0 19810831 06 323.7 7.0 19810831 12 322.7 4.0 19810831 18 319.8 5.0 19810901 00 317.9 6.0 19810901 06 317.1 7.0 19810901 12 321.0 3.0 19810901 18 318.6 5.0 19810902 00 319.4 6.0 19810902 06 320.0 6.3 19810902 12 335.6 2.2 19810902 18 342.5 5.0 19810903 00 350.1 6.0 19810903 06 347.7 6.3 19810903 12 344.2 3.0 19810903 18 340.9 5.0 19810904 00 337.5 6.0 19810904 06 334.9 6.0 19810904 12 346.4 2.0 19810904 18 340.8 5.0 19810905 00 336.6 6.0 19810905 06 337.8 6.0 19810905 12 331.6 3.0 19810905 18 328.8 5.0 19810906 00 316.1 6.0 19810906 06 304.8 6.0 19810906 12 296.8 3.0 19810906 18 286.7 5.0 19810907 00 286.2 6.0 19810907 06 274.3 6.0 19810907 12 281.3 3.0 19810907 18 277.8 5.0 19810908 00 272.7 6.0 19810908 06 266.8 6.0 19810908 12 285.7 3.0 19810908 18 291.1 5.0 19810909 00 295.0 6.0 19810909 06 299.8 6.0 19810909 12 300.0 3.0 19810909 18 300.6 5.0 19810910 00 303.5 6.0 19810910 06 308.5 6.0 19810910 12 310.7 3.0 19810910 18 316.6 5.0 19810911 00 312.1 5.9 19810911 06 302.5 6.0 19810911 12 297.3 3.3 19810911 18 297.5 5.0 19810912 00 290.3 6.0 19810912 06 287.6 6.0 19810912 12 287.3 3.0 19810912 18 290.6 5.0 19810913 00 296.2 6.0 19810913 06 304.1 6.0 19810913 12 308.5 3.0 19810913 18 313.2 5.0 19810914 00 302.9 6.0 19810914 06 302.1 6.0 19810914 12 297.7 3.0 19810914 18 291.0 5.0 19810915 00 289.3 6.0 19810915 06 297.5 6.3 19810915 12 302.8 2.0 19810915 18 307.3 4.9 19810916 00 304.3 6.0 19810916 06 301.1 6.0 19810916 12 295.0 3.0 19810916 18 288.8 5.0 19810917 00 287.4 6.0 19810917 06 289.3 6.0 19810917 12 284.3 4.0 19810917 18 288.6 5.0 19810918 00 292.3 6.0 19810918 06 297.3 6.0 19810918 12 295.0 3.0 19810918 18 293.5 5.0 19810919 00 299.4 6.0 19810919 06 306.1 6.0 19810919 12 305.9 3.0 19810919 18 290.7 5.0 19810920 00 280.4 6.0 19810920 06 274.3 6.0 19810920 12 286.6 3.0 19810920 18 284.0 5.0 19810921 00 284.1 6.0 19810921 06 285.6 6.0 19810921 12 302.7 2.0 19810921 18 298.9 4.0 19810922 00 294.3 5.0 19810922 06 298.2 6.0 19810922 12 289.9 3.0 19810922 18 287.4 5.0 19810923 00 289.2 6.0 19810923 06 301.9 6.0 19810923 12 305.7 3.0 19810923 18 319.1 5.0 19810924 00 328.0 6.0 19810924 06 324.3 6.0 19810924 12 309.5 3.0 19810924 18 306.6 5.0 19810925 00 297.6 6.0 19810925 06 287.9 6.0 19810925 12 292.7 3.0 19810925 18 291.0 5.0 19810926 00 286.0 6.0 19810926 06 275.0 6.0 19810926 12 280.9 2.0 19810926 18 282.0 4.0 19810927 00 286.3 5.6 19810927 06 292.8 6.0 19810927 12 313.1 3.0 19810927 18 321.4 5.0 19810928 00 333.5 6.0 19810928 06 339.2 6.6 19810928 12 339.8 4.0 19810928 18 343.6 5.0 19810929 00 345.5 6.0 19810929 06 335.8 6.0 19810929 12 323.5 3.0 19810929 18 321.3 5.0 19810930 00 310.8 6.0 19810930 06 305.2 6.0 19810930 12 292.0 2.9 19810930 18 287.7 5.0 19811001 00 286.4 5.9 19811001 06 290.1 6.0 19811001 12 297.1 2.0 19811001 18 298.5 4.0 19811002 00 304.2 5.0 19811002 06 307.8 6.0 19811002 12 331.8 2.0 19811002 18 327.2 4.0 19811003 00 302.3 5.0 19811003 06 288.0 6.0 19811003 12 282.9 3.0 19811003 18 290.8 4.0 19811004 00 299.3 5.0 19811004 06 299.8 6.0 19811004 12 315.5 3.0 19811004 18 310.2 4.0 19811005 00 303.6 5.0 19811005 06 285.2 6.0 19811005 12 274.1 3.0 19811005 18 271.2 4.0 19811006 00 280.3 5.0 19811006 06 285.1 6.0 19811006 12 296.0 2.0 19811006 18 292.4 4.0 19811007 00 286.4 5.0 19811007 06 290.6 6.0 19811007 12 297.2 2.0 19811007 18 283.8 4.0 19811008 00 276.1 5.0 19811008 06 277.7 6.0 19811008 12 289.2 2.6 19811008 18 292.2 4.0 19811009 00 295.7 5.0 19811009 06 289.3 6.0 19811009 12 295.0 3.0 19811009 18 295.6 4.0 19811010 00 297.7 5.0 19811010 06 286.5 6.0 19811010 12 296.8 3.0 19811010 18 285.8 4.0 19811011 00 281.3 5.0 19811011 06 294.4 6.0 19811011 12 311.2 3.0 19811011 18 313.9 5.0 19811012 00 292.4 5.0 19811012 06 283.3 6.0 19811012 12 297.8 2.0 19811012 18 294.6 4.0 19811013 00 289.8 5.0 19811013 06 296.5 6.0 19811013 12 306.2 2.0 19811013 18 304.2 4.0 19811014 00 289.8 5.0 19811014 06 281.0 6.0 19811014 12 287.1 3.0 19811014 18 290.3 4.0 19811015 00 290.2 5.0 19811015 06 287.1 6.0 19811015 12 278.2 3.0 19811015 18 277.8 4.6 19811016 00 274.5 5.0 19811016 06 271.9 6.0 19811016 12 269.9 3.0 19811016 18 274.0 4.0 19811017 00 283.1 5.0 19811017 06 276.2 6.0 19811017 12 275.5 2.0 19811017 18 272.8 4.0 19811018 00 274.6 5.0 19811018 06 286.5 6.0 19811018 12 307.6 3.0 19811018 18 317.3 5.0 19811019 00 309.1 5.0 19811019 06 289.8 6.0 19811019 12 284.4 2.0 19811019 18 280.6 4.0 19811020 00 273.8 5.0 19811020 06 265.3 6.0 19811020 12 267.4 3.0 19811020 18 261.6 4.0 19811021 00 263.7 5.0 19811021 06 282.1 6.0 19811021 12 289.7 3.0 19811021 18 294.4 4.0 19811022 00 298.1 5.0 19811022 06 297.0 5.4 19811022 12 318.6 3.0 19811022 18 331.7 4.0 19811023 00 340.2 5.0 19811023 06 334.8 6.0 19811023 12 343.9 2.0 19811023 18 326.5 4.0 19811024 00 307.4 5.0 19811024 06 299.6 6.0 19811024 12 284.2 2.0 19811024 18 277.8 4.0 19811025 00 283.6 5.0 19811025 06 305.0 6.0 19811025 12 332.1 3.0 19811025 18 338.4 4.0 19811026 00 329.0 5.0 19811026 06 331.1 6.0 19811026 12 333.7 4.0 19811026 18 335.1 4.0 19811027 00 331.0 5.0 19811027 06 324.5 6.0 19811027 12 320.7 3.0 19811027 18 300.5 5.0 19811028 00 284.2 5.0 19811028 06 282.3 6.0 19811028 12 299.2 3.0 19811028 18 292.7 4.0 19811029 00 293.4 5.0 19811029 06 297.3 6.0 19811029 12 298.0 2.0 19811029 18 307.9 4.0 19811030 00 303.2 5.0 19811030 06 299.3 6.0 19811030 12 307.6 2.0 19811030 18 304.1 4.0 19811031 00 294.9 5.0 19811031 06 292.2 6.0 19811031 12 291.3 3.0 19811031 18 295.9 4.0 19811101 00 299.5 5.0 19811101 06 300.0 7.0 19811101 12 302.8 4.0 19811101 18 308.8 6.0 19811102 00 309.4 7.0 19811102 06 302.6 8.0 19811102 12 305.2 3.1 19811102 18 298.7 6.0 19811103 00 289.8 7.0 19811103 06 293.8 8.0 19811103 12 299.5 3.0 19811103 18 302.2 6.0 19811104 00 295.2 7.0 19811104 06 291.4 8.0 19811104 12 300.6 3.0 19811104 18 305.7 6.0 19811105 00 305.6 7.0 19811105 06 298.8 8.0 19811105 12 308.8 3.0 19811105 18 308.8 6.0 19811106 00 300.0 7.0 19811106 06 299.6 8.0 19811106 12 313.1 4.0 19811106 18 314.8 6.0 19811107 00 305.7 7.0 19811107 06 302.6 8.0 19811107 12 308.9 4.0 19811107 18 310.8 6.0 19811108 00 302.7 7.0 19811108 06 314.4 8.9 19811108 12 314.6 3.0 19811108 18 299.3 6.0 19811109 00 291.3 7.0 19811109 06 295.9 8.0 19811109 12 295.8 3.0 19811109 18 295.0 6.0 19811110 00 319.1 7.0 19811110 06 318.8 8.0 19811110 12 322.1 3.0 19811110 18 306.4 6.0 19811111 00 278.1 7.5 19811111 06 263.0 8.9 19811111 12 253.9 3.0 19811111 18 257.8 6.0 19811112 00 267.3 7.0 19811112 06 266.4 8.0 19811112 12 269.9 4.0 19811112 18 267.0 6.0 19811113 00 266.2 7.0 19811113 06 271.0 8.0 19811113 12 281.3 4.0 19811113 18 274.5 6.0 19811114 00 299.3 7.0 19811114 06 318.5 8.8 19811114 12 318.2 3.0 19811114 18 305.1 6.0 19811115 00 302.0 7.0 19811115 06 303.6 8.0 19811115 12 301.1 3.0 19811115 18 299.5 6.0 19811116 00 284.9 7.6 19811116 06 276.4 8.0 19811116 12 278.6 2.7 19811116 18 294.6 6.0 19811117 00 295.8 7.0 19811117 06 287.4 8.0 19811117 12 263.9 4.0 19811117 18 263.5 5.0 19811118 00 262.3 7.0 19811118 06 259.0 8.0 19811118 12 259.9 4.0 19811118 18 261.4 5.9 19811119 00 253.7 7.0 19811119 06 253.2 8.0 19811119 12 249.2 4.0 19811119 18 244.0 6.0 19811120 00 255.1 7.0 19811120 06 254.7 8.0 19811120 12 253.2 3.0 19811120 18 254.0 6.0 19811121 00 263.8 7.0 19811121 06 276.1 8.0 19811121 12 265.7 2.0 19811121 18 253.9 6.0 19811122 00 250.6 7.0 19811122 06 263.4 8.0 19811122 12 256.9 3.0 19811122 18 266.4 6.0 19811123 00 271.5 7.0 19811123 06 270.0 8.0 19811123 12 267.7 4.0 19811123 18 266.6 5.0 19811124 00 262.2 7.0 19811124 06 256.7 8.0 19811124 12 266.7 4.0 19811124 18 249.2 5.7 19811125 00 266.3 7.0 19811125 06 281.3 8.0 19811125 12 293.3 3.0 19811125 18 306.4 6.0 19811126 00 310.9 7.6 19811126 06 306.0 8.8 19811126 12 301.6 3.0 19811126 18 283.5 6.0 19811127 00 278.9 7.0 19811127 06 282.7 8.0 19811127 12 291.4 3.0 19811127 18 298.0 6.0 19811128 00 317.6 7.0 19811128 06 331.7 9.0 19811128 12 340.1 4.0 19811128 18 358.4 6.0 19811129 00 389.9 8.8 19811129 06 398.9 10.0 19811129 12 372.1 4.0 19811129 18 359.4 6.0 19811130 00 330.5 8.0 19811130 06 321.8 9.0 19811130 12 311.4 4.0 19811130 18 310.6 6.0 19811201 00 331.3 7.9 19811201 06 357.2 9.0 19811201 12 348.6 3.0 19811201 18 340.9 6.0 19811202 00 332.4 8.0 19811202 06 292.5 9.0 19811202 12 294.8 3.0 19811202 18 300.0 6.0 19811203 00 301.6 8.0 19811203 06 301.0 9.6 19811203 12 284.7 3.0 19811203 18 260.5 6.0 19811204 00 249.4 8.0 19811204 06 251.0 9.0 19811204 12 265.5 4.0 19811204 18 276.0 6.0 19811205 00 299.0 7.0 19811205 06 306.6 8.8 19811205 12 304.7 4.0 19811205 18 306.7 6.0 19811206 00 331.3 7.0 19811206 06 328.7 9.0 19811206 12 328.3 3.1 19811206 18 337.7 6.0 19811207 00 345.2 7.0 19811207 06 333.0 8.0 19811207 12 314.9 9.8 19811207 18 310.5 11.0 19811208 00 324.0 12.0 19811208 06 319.1 12.0 19811208 12 316.8 3.0 19811208 18 329.3 6.0 19811209 00 329.9 7.0 19811209 06 337.0 8.0 19811209 12 339.2 3.0 19811209 18 340.9 6.0 19811210 00 347.1 7.0 19811210 06 356.3 8.0 19811210 12 352.7 4.0 19811210 18 328.0 6.0 19811211 00 336.2 7.0 19811211 06 342.9 8.0 19811211 12 336.5 4.0 19811211 18 338.1 6.0 19811212 00 341.9 6.0 19811212 06 348.2 8.0 19811212 12 312.1 3.0 19811212 18 305.0 6.0 19811213 00 333.1 7.0 19811213 06 327.5 8.0 19811213 12 304.5 3.0 19811213 18 292.8 6.0 19811214 00 302.1 7.0 19811214 06 337.9 8.0 19811214 12 336.0 3.0 19811214 18 339.5 6.0 19811215 00 343.1 7.0 19811215 06 371.9 8.0 19811215 12 362.9 4.0 19811215 18 346.0 6.0 19811216 00 330.0 7.0 19811216 06 351.9 8.0 19811216 12 357.7 4.0 19811216 18 376.7 6.0 19811217 00 381.1 7.0 19811217 06 367.9 8.0 19811217 12 361.5 4.0 19811217 18 355.4 6.0 19811218 00 353.7 7.1 19811218 06 369.0 8.0 19811218 12 346.0 3.0 19811218 18 343.7 6.0 19811219 00 354.4 7.0 19811219 06 362.7 8.0 19811219 12 380.7 2.0 19811219 18 393.3 6.0 19811220 00 382.4 8.0 19811220 06 360.0 9.0 19811220 12 323.7 3.0 19811220 18 312.9 6.0 19811221 00 319.2 7.0 19811221 06 323.3 8.0 19811221 12 332.7 4.0 19811221 18 330.4 6.0 19811222 00 326.0 7.0 19811222 06 325.3 8.0 19811222 12 347.0 4.0 19811222 18 358.4 6.0 19811223 00 353.9 7.0 19811223 06 365.8 9.0 19811223 12 359.4 3.0 19811223 18 353.0 6.0 19811224 00 333.9 7.0 19811224 06 341.8 8.3 19811224 12 331.0 3.0 19811224 18 294.7 6.0 19811225 00 293.4 7.0 19811225 06 298.0 8.0 19811225 12 338.9 3.0 19811225 18 315.5 6.0 19811226 00 288.8 7.0 19811226 06 320.3 8.0 19811226 12 331.3 4.0 19811226 18 295.6 6.0 19811227 00 297.3 7.0 19811227 06 328.1 8.0 19811227 12 324.6 4.0 19811227 18 314.3 6.0 19811228 00 320.2 7.0 19811228 06 322.4 8.0 19811228 12 311.9 4.0 19811228 18 318.6 6.0 19811229 00 312.3 6.5 19811229 06 322.2 7.0 19811229 12 356.7 3.0 19811229 18 422.7 6.0 19811230 00 393.5 7.0 19811230 06 379.0 8.0 19811230 12 334.1 3.0 19811230 18 301.7 6.0 19811231 00 312.0 7.0 19811231 06 298.7 7.0 19811231 12 298.5 3.0 19811231 18 335.3 5.9 19820101 00 349.3 7.0 19820101 06 356.0 8.0 19820101 12 363.4 5.0 19820101 18 344.5 6.0 19820102 00 314.3 8.0 19820102 06 291.8 9.0 19820102 12 267.8 4.0 19820102 18 267.4 6.0 19820103 00 276.9 7.9 19820103 06 272.6 8.0 19820103 12 262.0 4.0 19820103 18 276.7 6.0 19820104 00 282.8 7.0 19820104 06 292.4 8.0 19820104 12 314.0 3.0 19820104 18 309.1 6.0 19820105 00 318.9 7.0 19820105 06 325.6 8.1 19820105 12 323.7 3.0 19820105 18 304.2 6.0 19820106 00 311.6 8.0 19820106 06 311.9 9.0 19820106 12 317.6 3.6 19820106 18 328.4 7.0 19820107 00 333.0 8.0 19820107 06 357.2 9.0 19820107 12 329.2 5.0 19820107 18 314.6 6.0 19820108 00 300.0 8.0 19820108 06 290.7 9.0 19820108 12 288.8 4.0 19820108 18 292.2 6.0 19820109 00 284.4 8.0 19820109 06 289.1 9.0 19820109 12 270.5 3.0 19820109 18 274.1 6.0 19820110 00 270.7 7.5 19820110 06 291.8 8.0 19820110 12 292.4 3.0 19820110 18 309.3 6.0 19820111 00 319.7 7.3 19820111 06 322.4 8.9 19820111 12 321.5 3.0 19820111 18 309.0 6.0 19820112 00 317.0 8.0 19820112 06 308.7 9.0 19820112 12 314.7 4.0 19820112 18 301.5 6.0 19820113 00 298.0 8.0 19820113 06 307.9 9.0 19820113 12 313.3 4.0 19820113 18 328.3 6.0 19820114 00 325.0 8.0 19820114 06 305.4 9.0 19820114 12 312.1 4.0 19820114 18 331.4 6.0 19820115 00 345.4 8.0 19820115 06 342.3 9.0 19820115 12 353.9 3.0 19820115 18 363.4 6.0 19820116 00 370.3 8.0 19820116 06 366.0 9.0 19820116 12 355.4 2.0 19820116 18 352.4 6.0 19820117 00 352.1 8.0 19820117 06 334.6 9.0 19820117 12 356.8 3.6 19820117 18 360.1 6.0 19820118 00 366.8 8.0 19820118 06 378.0 9.0 19820118 12 382.7 5.0 19820118 18 393.3 7.0 19820119 00 383.6 8.0 19820119 06 373.3 9.0 19820119 12 387.0 4.0 19820119 18 389.7 6.8 19820120 00 400.8 8.0 19820120 06 398.6 9.0 19820120 12 407.0 3.0 19820120 18 405.8 6.0 19820121 00 408.0 8.0 19820121 06 405.9 9.0 19820121 12 422.5 3.0 19820121 18 426.4 6.0 19820122 00 438.5 8.0 19820122 06 453.9 9.0 19820122 12 446.2 3.0 19820122 18 443.9 6.0 19820123 00 424.8 8.0 19820123 06 422.5 9.0 19820123 12 408.1 4.0 19820123 18 413.6 6.0 19820124 00 410.9 8.0 19820124 06 403.0 9.0 19820124 12 403.5 4.0 19820124 18 383.9 7.0 19820125 00 377.2 8.0 19820125 06 374.7 9.0 19820125 12 379.7 4.0 19820125 18 371.9 7.0 19820126 00 343.1 8.0 19820126 06 337.7 9.0 19820126 12 324.5 3.0 19820126 18 338.7 6.0 19820127 00 396.2 8.0 19820127 06 416.7 9.0 19820127 12 417.3 3.0 19820127 18 398.7 6.0 19820128 00 383.9 8.8 19820128 06 337.4 10.0 19820128 12 332.6 3.5 19820128 18 339.8 6.0 19820129 00 352.8 8.0 19820129 06 375.4 9.0 19820129 12 376.6 5.0 19820129 18 398.2 6.0 19820130 00 383.9 8.0 19820130 06 350.5 9.0 19820130 12 329.1 4.0 19820130 18 317.0 6.0 19820131 00 298.6 8.0 19820131 06 297.4 9.0 19820131 12 301.5 4.0 19820131 18 291.4 6.0 19820201 00 313.5 8.0 19820201 06 327.4 9.0 19820201 12 320.6 4.0 19820201 18 353.7 7.0 19820202 00 365.2 9.0 19820202 06 352.8 10.9 19820202 12 352.7 3.0 19820202 18 332.7 7.0 19820203 00 331.5 9.0 19820203 06 345.4 10.0 19820203 12 334.6 3.6 19820203 18 355.3 7.0 19820204 00 365.7 9.0 19820204 06 374.7 10.0 19820204 12 386.9 5.0 19820204 18 397.2 7.0 19820205 00 404.0 9.0 19820205 06 395.7 10.0 19820205 12 385.3 4.0 19820205 18 383.4 7.0 19820206 00 360.6 9.0 19820206 06 350.4 10.0 19820206 12 382.4 4.0 19820206 18 387.2 7.0 19820207 00 382.6 9.0 19820207 06 375.7 10.0 19820207 12 377.6 3.9 19820207 18 371.1 7.0 19820208 00 364.2 8.4 19820208 06 362.7 10.0 19820208 12 409.0 3.0 19820208 18 410.1 7.0 19820209 00 395.4 9.0 19820209 06 389.5 10.0 19820209 12 395.4 4.6 19820209 18 394.9 7.0 19820210 00 401.5 9.0 19820210 06 419.3 10.8 19820210 12 409.6 4.0 19820210 18 415.9 7.0 19820211 00 402.2 9.0 19820211 06 389.7 10.0 19820211 12 368.2 4.0 19820211 18 362.0 7.0 19820212 00 355.9 8.4 19820212 06 354.4 10.0 19820212 12 371.5 6.0 19820212 18 386.9 8.3 19820213 00 393.5 10.0 19820213 06 393.5 11.0 19820213 12 390.5 3.0 19820213 18 411.3 7.5 19820214 00 405.1 9.0 19820214 06 396.0 10.0 19820214 12 395.2 3.6 19820214 18 404.6 7.0 19820215 00 408.5 9.0 19820215 06 430.7 10.4 19820215 12 443.9 5.0 19820215 18 460.5 8.0 19820216 00 455.2 9.0 19820216 06 440.8 10.3 19820216 12 405.9 4.0 19820216 18 402.4 7.0 19820217 00 394.4 8.5 19820217 06 395.5 10.0 19820217 12 411.8 3.2 19820217 18 409.0 7.0 19820218 00 414.2 9.0 19820218 06 415.4 10.0 19820218 12 430.5 4.0 19820218 18 428.8 7.0 19820219 00 436.7 9.0 19820219 06 434.2 10.0 19820219 12 428.3 3.0 19820219 18 433.9 7.0 19820220 00 433.8 9.0 19820220 06 422.9 10.0 19820220 12 402.3 3.6 19820220 18 383.8 7.0 19820221 00 382.0 9.0 19820221 06 399.5 10.0 19820221 12 387.1 4.0 19820221 18 392.0 7.0 19820222 00 395.6 9.0 19820222 06 388.9 10.9 19820222 12 386.6 4.0 19820222 18 395.3 7.5 19820223 00 401.5 9.0 19820223 06 392.3 10.0 19820223 12 393.2 4.0 19820223 18 381.8 7.0 19820224 00 372.6 9.0 19820224 06 369.3 10.0 19820224 12 388.5 4.0 19820224 18 394.3 7.0 19820225 00 391.0 9.0 19820225 06 413.9 10.3 19820225 12 426.9 3.5 19820225 18 407.9 7.0 19820226 00 425.1 9.0 19820226 06 423.8 11.0 19820226 12 400.2 5.0 19820226 18 398.7 7.0 19820227 00 375.7 9.0 19820227 06 353.5 10.0 19820227 12 350.7 4.4 19820227 18 343.6 7.0 19820228 00 334.7 9.0 19820228 06 330.8 10.0 19820228 12 325.3 4.0 19820228 18 329.0 7.0 19820301 00 338.3 9.0 19820301 06 341.5 10.0 19820301 12 323.8 4.0 19820301 18 356.0 8.0 19820302 00 391.4 10.0 19820302 06 442.8 11.6 19820302 12 476.7 3.0 19820302 18 433.0 7.0 19820303 00 397.4 9.0 19820303 06 372.4 10.5 19820303 12 378.9 3.7 19820303 18 369.1 7.9 19820304 00 363.4 9.0 19820304 06 375.6 11.3 19820304 12 417.6 5.6 19820304 18 420.5 8.0 19820305 00 438.0 9.6 19820305 06 433.8 11.0 19820305 12 418.9 4.5 19820305 18 403.6 8.0 19820306 00 396.8 9.9 19820306 06 398.6 11.0 19820306 12 431.6 4.0 19820306 18 423.2 8.0 19820307 00 417.6 10.0 19820307 06 420.5 11.0 19820307 12 439.1 4.0 19820307 18 425.7 8.0 19820308 00 420.5 9.0 19820308 06 417.0 11.0 19820308 12 427.6 3.0 19820308 18 427.3 8.0 19820309 00 426.9 9.6 19820309 06 425.4 11.0 19820309 12 421.0 4.6 19820309 18 419.5 8.0 19820310 00 407.2 9.1 19820310 06 384.4 10.0 19820310 12 381.8 5.0 19820310 18 377.4 8.0 19820311 00 381.7 10.0 19820311 06 403.5 12.0 19820311 12 398.3 4.1 19820311 18 388.5 8.0 19820312 00 364.7 10.0 19820312 06 346.1 11.0 19820312 12 359.4 4.0 19820312 18 378.8 8.0 19820313 00 395.6 10.0 19820313 06 422.1 11.0 19820313 12 415.0 4.0 19820313 18 412.8 8.0 19820314 00 395.1 9.6 19820314 06 373.4 10.6 19820314 12 373.8 10.4 19820314 18 376.6 11.9 19820315 00 392.5 13.0 19820315 06 409.0 14.0 19820315 12 413.5 5.0 19820315 18 405.8 8.0 19820316 00 411.4 9.0 19820316 06 405.4 10.0 19820316 12 420.7 5.0 19820316 18 429.1 8.0 19820317 00 412.8 9.1 19820317 06 406.2 11.0 19820317 12 414.7 4.0 19820317 18 429.5 8.0 19820318 00 439.9 10.0 19820318 06 452.8 11.0 19820318 12 489.6 4.0 19820318 18 518.5 8.0 19820319 00 512.0 9.9 19820319 06 487.6 11.0 19820319 12 470.8 3.0 19820319 18 457.1 7.5 19820320 00 420.5 9.0 19820320 06 415.6 11.0 19820320 12 441.7 4.0 19820320 18 448.1 8.0 19820321 00 432.5 9.5 19820321 06 428.0 11.0 19820321 12 393.4 5.0 19820321 18 392.8 8.0 19820322 00 412.3 10.0 19820322 06 395.6 11.0 19820322 12 403.3 4.5 19820322 18 423.2 8.0 19820323 00 432.0 10.0 19820323 06 430.4 12.0 19820323 12 431.5 4.0 19820323 18 440.1 8.0 19820324 00 439.5 9.9 19820324 06 425.4 10.9 19820324 12 389.9 4.0 19820324 18 379.7 7.8 19820325 00 359.0 9.0 19820325 06 352.9 10.8 19820325 12 376.4 3.0 19820325 18 396.2 8.0 19820326 00 391.3 9.0 19820326 06 379.7 11.0 19820326 12 381.8 5.0 19820326 18 376.7 8.0 19820327 00 368.6 9.0 19820327 06 380.6 10.8 19820327 12 376.7 5.0 19820327 18 367.5 8.0 19820328 00 362.8 9.0 19820328 06 380.1 10.0 19820328 12 393.6 4.0 19820328 18 385.1 8.0 19820329 00 395.7 9.9 19820329 06 404.2 10.8 19820329 12 404.1 4.0 19820329 18 383.2 8.0 19820330 00 396.2 9.0 19820330 06 416.2 11.0 19820330 12 440.4 3.0 19820330 18 425.4 7.0 19820331 00 425.7 9.0 19820331 06 428.0 10.9 19820331 12 435.5 4.0 19820331 18 441.6 7.3 19820401 00 428.9 9.0 19820401 06 384.3 9.0 19820401 12 369.0 5.0 19820401 18 363.0 7.0 19820402 00 362.2 8.0 19820402 06 358.4 9.0 19820402 12 358.4 6.6 19820402 18 362.9 9.0 19820403 00 384.0 10.0 19820403 06 377.2 10.0 19820403 12 349.8 3.4 19820403 18 349.7 7.0 19820404 00 348.0 9.0 19820404 06 342.2 10.0 19820404 12 344.4 3.0 19820404 18 349.2 7.0 19820405 00 349.5 8.8 19820405 06 344.5 9.8 19820405 12 357.2 3.0 19820405 18 359.5 7.0 19820406 00 362.2 8.3 19820406 06 367.9 10.0 19820406 12 380.5 4.0 19820406 18 383.6 7.0 19820407 00 367.4 8.0 19820407 06 368.5 9.0 19820407 12 361.8 4.4 19820407 18 351.8 7.0 19820408 00 338.1 8.6 19820408 06 337.9 9.0 19820408 12 352.2 4.0 19820408 18 376.5 7.0 19820409 00 365.0 8.0 19820409 06 369.7 9.0 19820409 12 380.3 3.0 19820409 18 384.8 7.0 19820410 00 379.5 8.0 19820410 06 389.0 10.0 19820410 12 389.2 3.0 19820410 18 392.6 7.0 19820411 00 388.4 9.0 19820411 06 384.5 10.0 19820411 12 384.0 3.6 19820411 18 380.2 7.0 19820412 00 374.7 8.0 19820412 06 377.2 10.0 19820412 12 388.2 5.0 19820412 18 391.5 7.0 19820413 00 392.2 8.0 19820413 06 413.4 9.9 19820413 12 448.4 4.1 19820413 18 457.6 7.0 19820414 00 445.1 9.0 19820414 06 420.6 10.0 19820414 12 414.0 4.0 19820414 18 399.1 7.0 19820415 00 393.3 9.0 19820415 06 389.7 10.0 19820415 12 389.2 3.0 19820415 18 393.7 7.0 19820416 00 404.9 9.0 19820416 06 399.9 10.0 19820416 12 380.7 3.0 19820416 18 377.7 7.0 19820417 00 386.0 9.0 19820417 06 385.4 10.0 19820417 12 379.9 3.6 19820417 18 392.1 7.0 19820418 00 393.6 9.0 19820418 06 390.8 10.0 19820418 12 386.9 5.0 19820418 18 392.0 7.0 19820419 00 392.3 9.0 19820419 06 381.1 9.0 19820419 12 385.9 4.0 19820419 18 387.4 7.0 19820420 00 383.9 9.0 19820420 06 387.5 10.0 19820420 12 397.5 3.0 19820420 18 383.7 7.0 19820421 00 360.5 8.3 19820421 06 362.4 9.9 19820421 12 368.8 3.0 19820421 18 369.5 7.0 19820422 00 362.2 8.8 19820422 06 360.7 9.9 19820422 12 363.5 3.0 19820422 18 357.9 7.0 19820423 00 349.3 9.0 19820423 06 355.9 10.0 19820423 12 360.5 4.6 19820423 18 372.0 7.0 19820424 00 369.8 9.0 19820424 06 381.3 10.0 19820424 12 427.8 5.0 19820424 18 406.2 7.0 19820425 00 412.9 9.0 19820425 06 423.9 10.0 19820425 12 413.3 4.0 19820425 18 395.0 7.0 19820426 00 375.3 9.0 19820426 06 374.0 10.0 19820426 12 363.9 3.0 19820426 18 350.6 7.0 19820427 00 354.9 9.0 19820427 06 366.7 10.0 19820427 12 349.1 3.0 19820427 18 345.2 7.0 19820428 00 346.5 8.0 19820428 06 351.6 9.8 19820428 12 364.8 3.6 19820428 18 358.3 7.0 19820429 00 359.0 9.0 19820429 06 366.7 10.0 19820429 12 372.8 5.0 19820429 18 377.7 7.0 19820430 00 399.4 9.0 19820430 06 414.2 10.5 19820430 12 396.2 4.0 19820430 18 379.0 7.0 19820501 00 370.1 9.0 19820501 06 378.5 10.0 19820501 12 389.1 3.0 19820501 18 391.6 7.0 19820502 00 391.2 8.0 19820502 06 391.6 9.0 19820502 12 389.7 3.0 19820502 18 374.5 7.0 19820503 00 367.7 8.0 19820503 06 366.0 9.0 19820503 12 365.6 3.0 19820503 18 359.9 6.0 19820504 00 355.9 8.0 19820504 06 370.8 9.0 19820504 12 384.2 4.0 19820504 18 379.3 6.6 19820505 00 355.7 8.0 19820505 06 358.0 9.0 19820505 12 387.1 4.0 19820505 18 385.2 7.0 19820506 00 382.8 8.0 19820506 06 384.0 9.0 19820506 12 395.6 4.0 19820506 18 401.5 7.0 19820507 00 410.3 8.0 19820507 06 404.8 9.0 19820507 12 409.0 3.0 19820507 18 391.3 6.0 19820508 00 369.7 8.0 19820508 06 351.3 9.0 19820508 12 361.5 3.0 19820508 18 354.5 7.0 19820509 00 350.6 8.0 19820509 06 364.3 9.0 19820509 12 398.8 3.0 19820509 18 396.3 6.0 19820510 00 395.5 8.0 19820510 06 400.2 9.0 19820510 12 401.2 5.0 19820510 18 391.5 7.0 19820511 00 388.0 8.6 19820511 06 405.9 10.0 19820511 12 383.4 4.0 19820511 18 375.0 7.0 19820512 00 386.5 8.5 19820512 06 397.8 9.5 19820512 12 376.5 4.0 19820512 18 365.5 7.0 19820513 00 351.8 8.0 19820513 06 354.1 9.0 19820513 12 370.8 3.0 19820513 18 364.1 6.8 19820514 00 359.5 8.0 19820514 06 348.1 9.0 19820514 12 359.0 3.0 19820514 18 360.8 7.0 19820515 00 356.7 8.0 19820515 06 352.7 9.0 19820515 12 340.6 3.6 19820515 18 339.3 7.0 19820516 00 346.1 8.0 19820516 06 347.0 9.0 19820516 12 342.4 5.0 19820516 18 345.8 7.0 19820517 00 352.9 8.8 19820517 06 357.5 10.0 19820517 12 357.3 4.0 19820517 18 362.3 7.0 19820518 00 371.7 9.0 19820518 06 383.2 10.0 19820518 12 369.7 3.0 19820518 18 380.9 7.0 19820519 00 389.1 8.0 19820519 06 385.9 9.0 19820519 12 364.9 3.0 19820519 18 361.8 7.0 19820520 00 362.9 8.0 19820520 06 371.2 9.0 19820520 12 372.5 3.0 19820520 18 376.2 7.0 19820521 00 383.9 8.0 19820521 06 392.0 9.5 19820521 12 380.1 4.0 19820521 18 354.8 7.0 19820522 00 346.8 8.0 19820522 06 340.8 9.0 19820522 12 336.7 4.0 19820522 18 344.6 7.0 19820523 00 354.4 8.9 19820523 06 369.3 10.0 19820523 12 360.4 4.0 19820523 18 361.1 7.0 19820524 00 375.8 8.5 19820524 06 385.3 9.5 19820524 12 380.3 3.0 19820524 18 376.1 7.0 19820525 00 368.7 8.0 19820525 06 372.5 9.0 19820525 12 356.6 3.0 19820525 18 360.3 7.0 19820526 00 365.2 8.0 19820526 06 372.9 9.8 19820526 12 359.4 3.6 19820526 18 350.1 7.0 19820527 00 341.5 8.0 19820527 06 339.4 9.0 19820527 12 345.8 5.0 19820527 18 340.4 7.0 19820528 00 340.3 8.0 19820528 06 345.7 9.4 19820528 12 351.7 4.0 19820528 18 364.7 7.0 19820529 00 386.6 9.0 19820529 06 392.1 10.0 19820529 12 363.1 4.0 19820529 18 349.5 7.0 19820530 00 348.0 8.0 19820530 06 346.6 9.0 19820530 12 352.7 3.0 19820530 18 349.6 7.0 19820531 00 349.4 8.0 19820531 06 351.8 9.0 19820531 12 364.0 3.0 19820531 18 355.7 6.8 19820601 00 346.5 8.0 19820601 06 344.4 9.0 19820601 12 350.2 3.0 19820601 18 346.4 6.0 19820602 00 354.5 8.0 19820602 06 356.7 9.0 19820602 12 364.2 4.0 19820602 18 364.1 6.0 19820603 00 362.1 7.8 19820603 06 354.2 8.5 19820603 12 352.9 4.0 19820603 18 359.7 6.0 19820604 00 368.8 7.0 19820604 06 368.6 8.0 19820604 12 366.1 3.0 19820604 18 362.1 6.0 19820605 00 363.5 7.0 19820605 06 353.3 8.0 19820605 12 363.9 3.0 19820605 18 358.8 6.0 19820606 00 354.7 7.0 19820606 06 355.6 8.0 19820606 12 361.1 3.0 19820606 18 354.9 6.0 19820607 00 357.7 7.5 19820607 06 369.1 8.8 19820607 12 363.4 4.0 19820607 18 357.1 6.0 19820608 00 354.1 7.8 19820608 06 356.7 8.8 19820608 12 357.2 4.0 19820608 18 358.6 6.0 19820609 00 356.3 7.0 19820609 06 359.9 8.8 19820609 12 363.5 3.9 19820609 18 365.2 6.0 19820610 00 362.1 7.0 19820610 06 346.5 8.0 19820610 12 355.8 3.0 19820610 18 356.5 6.0 19820611 00 362.0 7.0 19820611 06 359.9 8.0 19820611 12 361.5 2.0 19820611 18 377.3 6.0 19820612 00 368.2 7.0 19820612 06 368.6 8.0 19820612 12 386.4 3.0 19820612 18 400.5 6.0 19820613 00 380.2 7.0 19820613 06 364.5 8.0 19820613 12 393.8 4.0 19820613 18 405.1 6.0 19820614 00 404.9 7.8 19820614 06 403.9 8.5 19820614 12 386.1 4.0 19820614 18 365.4 6.0 19820615 00 354.0 7.0 19820615 06 351.7 8.0 19820615 12 365.1 3.0 19820615 18 349.7 6.0 19820616 00 346.2 7.0 19820616 06 325.3 8.0 19820616 12 330.6 3.0 19820616 18 331.3 6.0 19820617 00 345.0 7.8 19820617 06 337.7 8.3 19820617 12 336.1 3.0 19820617 18 319.8 6.0 19820618 00 327.8 7.0 19820618 06 334.2 8.0 19820618 12 356.9 3.7 19820618 18 359.6 6.0 19820619 00 346.8 7.0 19820619 06 343.9 8.0 19820619 12 354.4 4.0 19820619 18 341.6 6.0 19820620 00 335.1 7.0 19820620 06 344.6 8.0 19820620 12 344.8 4.0 19820620 18 331.9 6.0 19820621 00 329.9 7.0 19820621 06 326.8 8.0 19820621 12 334.5 3.0 19820621 18 332.6 6.0 19820622 00 339.2 7.0 19820622 06 329.7 8.0 19820622 12 327.2 3.0 19820622 18 332.7 6.0 19820623 00 347.6 7.8 19820623 06 346.3 8.4 19820623 12 368.5 3.0 19820623 18 355.4 6.0 19820624 00 335.2 7.0 19820624 06 334.8 8.0 19820624 12 342.6 4.0 19820624 18 331.7 6.0 19820625 00 322.6 7.0 19820625 06 323.5 8.0 19820625 12 326.0 4.0 19820625 18 331.1 6.0 19820626 00 333.8 7.3 19820626 06 333.3 8.3 19820626 12 352.0 4.0 19820626 18 355.5 6.0 19820627 00 372.5 8.0 19820627 06 364.2 8.1 19820627 12 362.3 3.0 19820627 18 355.9 6.0 19820628 00 333.1 7.0 19820628 06 324.6 8.0 19820628 12 340.5 3.0 19820628 18 332.9 6.0 19820629 00 332.2 7.0 19820629 06 344.5 8.0 19820629 12 353.3 3.0 19820629 18 346.9 6.0 19820630 00 343.6 7.0 19820630 06 345.4 8.0 19820630 12 346.0 4.0 19820630 18 330.0 6.0 19820701 00 314.2 7.0 19820701 06 298.5 7.4 19820701 12 311.8 3.0 19820701 18 307.9 5.0 19820702 00 303.2 6.0 19820702 06 299.5 7.0 19820702 12 306.4 3.0 19820702 18 282.4 5.0 19820703 00 275.7 6.0 19820703 06 288.4 7.0 19820703 12 301.8 3.0 19820703 18 296.0 5.0 19820704 00 297.4 6.9 19820704 06 313.8 7.9 19820704 12 326.9 2.6 19820704 18 310.3 5.0 19820705 00 302.1 6.0 19820705 06 295.9 7.0 19820705 12 301.9 3.6 19820705 18 297.6 5.0 19820706 00 294.1 6.0 19820706 06 287.2 7.0 19820706 12 298.6 3.5 19820706 18 331.7 5.9 19820707 00 331.2 6.3 19820707 06 323.7 7.0 19820707 12 310.1 3.0 19820707 18 301.7 5.0 19820708 00 306.8 6.9 19820708 06 316.9 7.5 19820708 12 324.1 3.0 19820708 18 313.6 5.0 19820709 00 310.3 6.0 19820709 06 302.9 7.0 19820709 12 307.1 3.0 19820709 18 312.4 5.0 19820710 00 323.8 6.8 19820710 06 318.6 7.0 19820710 12 321.4 3.0 19820710 18 319.0 5.5 19820711 00 321.4 7.0 19820711 06 336.9 8.0 19820711 12 333.3 4.0 19820711 18 329.1 5.8 19820712 00 322.1 6.8 19820712 06 330.7 7.0 19820712 12 322.2 3.0 19820712 18 313.1 5.0 19820713 00 317.3 6.0 19820713 06 319.9 7.0 19820713 12 315.3 3.0 19820713 18 314.8 5.0 19820714 00 326.2 6.0 19820714 06 320.9 7.0 19820714 12 313.5 3.0 19820714 18 306.9 5.0 19820715 00 307.1 6.0 19820715 06 308.1 7.0 19820715 12 319.4 2.6 19820715 18 319.2 5.0 19820716 00 315.5 6.0 19820716 06 316.2 7.0 19820716 12 332.1 3.0 19820716 18 337.3 5.5 19820717 00 336.3 7.0 19820717 06 329.5 7.9 19820717 12 327.2 4.0 19820717 18 323.9 5.9 19820718 00 323.8 7.0 19820718 06 333.6 7.9 19820718 12 338.7 3.0 19820718 18 335.4 5.0 19820719 00 340.7 6.8 19820719 06 348.0 7.0 19820719 12 348.6 3.0 19820719 18 324.9 5.0 19820720 00 308.2 6.0 19820720 06 303.8 7.0 19820720 12 325.0 3.0 19820720 18 329.3 5.0 19820721 00 319.5 6.0 19820721 06 313.3 7.0 19820721 12 314.0 2.6 19820721 18 312.8 5.0 19820722 00 297.5 6.0 19820722 06 287.9 7.0 19820722 12 303.5 4.0 19820722 18 311.5 6.0 19820723 00 313.3 7.0 19820723 06 307.1 7.4 19820723 12 332.7 3.4 19820723 18 338.3 5.5 19820724 00 343.0 7.0 19820724 06 345.0 7.0 19820724 12 338.9 3.0 19820724 18 328.6 5.0 19820725 00 321.6 6.0 19820725 06 314.2 7.0 19820725 12 335.8 3.0 19820725 18 334.1 5.0 19820726 00 332.2 6.0 19820726 06 334.5 7.0 19820726 12 346.3 2.0 19820726 18 330.8 5.0 19820727 00 329.1 6.0 19820727 06 338.9 7.0 19820727 12 349.5 3.0 19820727 18 346.5 5.0 19820728 00 345.4 6.5 19820728 06 347.3 7.0 19820728 12 346.5 4.0 19820728 18 340.5 5.5 19820729 00 338.7 6.8 19820729 06 332.9 7.0 19820729 12 321.5 3.0 19820729 18 323.2 5.0 19820730 00 316.2 6.4 19820730 06 299.8 7.0 19820730 12 303.8 3.0 19820730 18 299.5 5.0 19820731 00 301.8 6.0 19820731 06 311.1 7.0 19820731 12 340.2 3.0 19820731 18 309.6 5.0 19820801 00 306.9 6.0 19820801 06 301.6 7.0 19820801 12 307.3 2.0 19820801 18 296.5 5.0 19820802 00 290.0 6.0 19820802 06 286.4 7.0 19820802 12 295.1 3.0 19820802 18 307.3 5.0 19820803 00 324.9 6.5 19820803 06 343.4 7.5 19820803 12 360.6 3.0 19820803 18 356.7 5.0 19820804 00 348.8 6.0 19820804 06 337.7 7.0 19820804 12 341.8 3.0 19820804 18 327.9 5.0 19820805 00 325.6 6.0 19820805 06 326.6 7.0 19820805 12 330.5 3.0 19820805 18 335.5 5.0 19820806 00 339.7 6.0 19820806 06 341.3 7.0 19820806 12 339.5 3.0 19820806 18 339.9 5.0 19820807 00 338.4 6.0 19820807 06 341.1 7.0 19820807 12 341.6 2.0 19820807 18 343.6 5.0 19820808 00 334.8 6.0 19820808 06 323.8 7.0 19820808 12 335.3 4.0 19820808 18 336.0 5.0 19820809 00 330.3 6.0 19820809 06 322.9 7.0 19820809 12 324.0 3.0 19820809 18 323.1 5.0 19820810 00 320.7 6.0 19820810 06 316.1 7.0 19820810 12 309.7 3.0 19820810 18 303.1 5.0 19820811 00 311.5 6.0 19820811 06 313.7 7.0 19820811 12 311.7 3.0 19820811 18 307.1 5.0 19820812 00 305.5 6.0 19820812 06 301.0 7.0 19820812 12 304.5 3.0 19820812 18 296.4 5.0 19820813 00 310.3 6.0 19820813 06 305.1 7.0 19820813 12 308.8 3.0 19820813 18 308.9 5.0 19820814 00 309.1 6.0 19820814 06 304.0 7.0 19820814 12 313.6 4.0 19820814 18 309.4 5.0 19820815 00 307.4 6.0 19820815 06 313.5 7.0 19820815 12 319.0 3.0 19820815 18 318.3 5.0 19820816 00 322.2 6.0 19820816 06 325.9 7.0 19820816 12 334.7 3.0 19820816 18 325.1 5.0 19820817 00 318.8 6.0 19820817 06 327.6 7.0 19820817 12 341.3 3.0 19820817 18 316.5 5.0 19820818 00 308.8 6.0 19820818 06 307.2 7.0 19820818 12 305.6 2.0 19820818 18 298.5 5.0 19820819 00 293.5 6.0 19820819 06 290.9 7.0 19820819 12 305.5 3.5 19820819 18 313.6 5.0 19820820 00 310.8 6.0 19820820 06 308.2 7.0 19820820 12 315.4 3.0 19820820 18 319.7 5.0 19820821 00 320.3 6.0 19820821 06 314.5 7.0 19820821 12 333.6 3.0 19820821 18 341.1 5.0 19820822 00 331.6 6.0 19820822 06 333.7 7.0 19820822 12 330.4 3.0 19820822 18 319.9 5.0 19820823 00 320.0 6.0 19820823 06 317.8 7.0 19820823 12 315.5 4.0 19820823 18 311.1 5.3 19820824 00 303.8 6.0 19820824 06 309.7 7.0 19820824 12 339.3 3.0 19820824 18 319.6 5.0 19820825 00 313.0 6.0 19820825 06 311.0 7.0 19820825 12 309.7 4.0 19820825 18 311.2 5.0 19820826 00 314.7 6.0 19820826 06 314.0 7.0 19820826 12 327.6 3.0 19820826 18 313.6 5.0 19820827 00 311.9 6.0 19820827 06 308.1 7.0 19820827 12 318.3 3.0 19820827 18 311.0 5.0 19820828 00 306.7 6.0 19820828 06 312.2 7.0 19820828 12 322.6 3.0 19820828 18 329.1 5.0 19820829 00 333.2 6.0 19820829 06 321.2 7.0 19820829 12 317.5 2.0 19820829 18 310.1 5.0 19820830 00 298.2 6.0 19820830 06 286.3 7.0 19820830 12 298.3 3.0 19820830 18 298.7 5.0 19820831 00 297.3 6.0 19820831 06 312.9 7.0 19820831 12 335.2 4.0 19820831 18 342.4 5.0 19820901 00 343.9 6.0 19820901 06 330.6 7.0 19820901 12 311.9 3.0 19820901 18 291.1 5.0 19820902 00 281.5 5.4 19820902 06 276.9 6.0 19820902 12 287.9 3.0 19820902 18 283.1 5.0 19820903 00 277.7 5.8 19820903 06 274.6 6.0 19820903 12 284.7 3.0 19820903 18 286.2 5.0 19820904 00 288.4 6.0 19820904 06 297.4 6.8 19820904 12 297.9 2.0 19820904 18 300.4 5.0 19820905 00 309.2 6.0 19820905 06 318.7 6.9 19820905 12 310.9 3.0 19820905 18 320.1 5.0 19820906 00 325.5 6.0 19820906 06 317.9 6.0 19820906 12 311.9 3.0 19820906 18 324.0 5.0 19820907 00 337.4 6.0 19820907 06 336.6 6.6 19820907 12 328.8 3.0 19820907 18 320.3 5.0 19820908 00 312.5 6.0 19820908 06 307.2 6.0 19820908 12 315.3 3.0 19820908 18 306.2 5.0 19820909 00 306.8 6.0 19820909 06 302.8 6.8 19820909 12 299.3 2.0 19820909 18 295.1 5.0 19820910 00 288.8 5.6 19820910 06 283.0 6.0 19820910 12 294.8 3.0 19820910 18 297.4 5.0 19820911 00 301.3 6.0 19820911 06 304.8 6.5 19820911 12 302.8 4.0 19820911 18 301.9 5.0 19820912 00 295.1 6.0 19820912 06 287.3 7.0 19820912 12 282.0 3.0 19820912 18 279.9 5.0 19820913 00 275.8 6.0 19820913 06 278.4 6.0 19820913 12 283.3 3.0 19820913 18 293.4 5.0 19820914 00 305.7 6.0 19820914 06 315.3 7.0 19820914 12 293.8 3.0 19820914 18 291.5 5.0 19820915 00 287.2 6.0 19820915 06 283.7 6.0 19820915 12 284.2 2.0 19820915 18 288.9 5.0 19820916 00 294.2 6.0 19820916 06 300.5 6.9 19820916 12 290.2 3.0 19820916 18 293.1 5.0 19820917 00 297.2 6.0 19820917 06 300.8 6.9 19820917 12 289.4 3.0 19820917 18 291.4 5.0 19820918 00 293.8 6.0 19820918 06 294.5 6.0 19820918 12 289.8 3.0 19820918 18 287.7 5.0 19820919 00 282.9 6.0 19820919 06 286.0 6.1 19820919 12 289.5 3.0 19820919 18 284.8 5.0 19820920 00 281.9 6.0 19820920 06 283.3 6.0 19820920 12 286.4 3.0 19820920 18 286.9 5.0 19820921 00 294.2 5.9 19820921 06 295.2 6.0 19820921 12 284.4 2.6 19820921 18 279.0 4.5 19820922 00 274.4 5.0 19820922 06 270.0 6.0 19820922 12 278.0 3.0 19820922 18 273.2 5.0 19820923 00 276.2 5.1 19820923 06 270.1 6.0 19820923 12 275.0 3.0 19820923 18 273.2 5.0 19820924 00 285.4 6.0 19820924 06 292.6 6.0 19820924 12 289.0 3.0 19820924 18 295.9 5.0 19820925 00 299.1 6.0 19820925 06 299.2 6.7 19820925 12 290.2 2.1 19820925 18 289.8 5.0 19820926 00 298.1 6.0 19820926 06 302.4 7.0 19820926 12 289.4 2.0 19820926 18 301.4 4.0 19820927 00 303.1 5.0 19820927 06 305.0 6.0 19820927 12 298.2 3.0 19820927 18 302.3 5.0 19820928 00 293.6 5.8 19820928 06 297.0 6.0 19820928 12 287.4 4.0 19820928 18 286.7 5.0 19820929 00 283.1 6.0 19820929 06 286.0 6.0 19820929 12 276.9 3.0 19820929 18 274.6 5.0 19820930 00 276.6 6.0 19820930 06 285.4 6.5 19820930 12 290.8 2.9 19820930 18 300.9 5.0 19821001 00 306.2 6.0 19821001 06 303.0 6.0 19821001 12 295.6 2.0 19821001 18 288.3 4.0 19821002 00 287.1 5.0 19821002 06 290.3 6.0 19821002 12 289.5 2.0 19821002 18 289.2 4.0 19821003 00 283.9 5.0 19821003 06 277.3 6.0 19821003 12 279.1 3.0 19821003 18 280.2 4.9 19821004 00 281.3 5.0 19821004 06 285.8 6.0 19821004 12 303.1 3.0 19821004 18 298.6 4.3 19821005 00 303.4 5.0 19821005 06 319.3 6.0 19821005 12 326.9 3.0 19821005 18 332.3 4.4 19821006 00 342.3 5.0 19821006 06 348.0 6.0 19821006 12 356.2 2.0 19821006 18 359.9 4.0 19821007 00 358.5 5.0 19821007 06 353.8 6.0 19821007 12 348.5 2.0 19821007 18 351.9 4.0 19821008 00 354.3 5.0 19821008 06 357.8 6.0 19821008 12 354.9 3.0 19821008 18 359.1 4.0 19821009 00 369.5 5.0 19821009 06 371.3 6.0 19821009 12 340.1 3.0 19821009 18 328.7 4.0 19821010 00 329.7 5.0 19821010 06 331.9 6.0 19821010 12 333.4 3.0 19821010 18 325.7 5.0 19821011 00 307.1 5.0 19821011 06 300.4 6.0 19821011 12 312.6 3.0 19821011 18 322.4 4.4 19821012 00 350.4 5.4 19821012 06 315.5 6.0 19821012 12 285.7 2.0 19821012 18 277.9 4.0 19821013 00 279.4 5.0 19821013 06 262.1 6.0 19821013 12 259.4 3.0 19821013 18 261.1 4.0 19821014 00 285.8 5.0 19821014 06 305.6 6.0 19821014 12 316.6 3.0 19821014 18 320.1 4.0 19821015 00 314.0 5.0 19821015 06 328.4 6.0 19821015 12 337.8 3.0 19821015 18 343.6 5.0 19821016 00 331.0 6.0 19821016 06 297.1 6.0 19821016 12 277.8 3.0 19821016 18 282.2 5.0 19821017 00 290.5 5.0 19821017 06 286.7 6.0 19821017 12 298.3 2.4 19821017 18 298.2 4.0 19821018 00 276.6 5.0 19821018 06 262.0 6.0 19821018 12 268.6 2.2 19821018 18 271.1 4.0 19821019 00 268.6 5.0 19821019 06 261.4 6.0 19821019 12 262.8 2.0 19821019 18 257.1 4.0 19821020 00 248.3 5.0 19821020 06 240.4 6.0 19821020 12 240.3 3.0 19821020 18 241.8 4.0 19821021 00 250.9 5.0 19821021 06 252.4 6.0 19821021 12 240.9 3.0 19821021 18 242.1 4.0 19821022 00 255.5 5.0 19821022 06 265.7 6.0 19821022 12 263.8 3.0 19821022 18 273.2 5.0 19821023 00 283.7 5.8 19821023 06 279.2 6.0 19821023 12 264.8 2.4 19821023 18 282.3 4.0 19821024 00 296.1 5.0 19821024 06 296.0 6.0 19821024 12 289.1 2.0 19821024 18 291.1 4.0 19821025 00 287.7 5.0 19821025 06 284.7 6.0 19821025 12 279.8 3.0 19821025 18 290.3 4.0 19821026 00 297.3 5.0 19821026 06 291.1 6.0 19821026 12 277.5 3.0 19821026 18 277.2 5.0 19821027 00 276.0 5.6 19821027 06 276.8 6.0 19821027 12 267.7 3.0 19821027 18 269.2 5.0 19821028 00 270.9 5.0 19821028 06 272.7 6.0 19821028 12 272.2 3.0 19821028 18 269.4 4.0 19821029 00 265.6 5.0 19821029 06 262.5 6.0 19821029 12 264.5 2.0 19821029 18 266.2 4.0 19821030 00 274.3 5.0 19821030 06 281.8 6.0 19821030 12 285.1 2.0 19821030 18 288.1 4.0 19821031 00 292.5 5.0 19821031 06 292.5 6.0 19821031 12 286.0 7.0 19821031 18 286.7 7.0 19821101 00 282.1 8.0 19821101 06 275.4 8.7 19821101 12 266.3 4.0 19821101 18 270.4 6.0 19821102 00 270.4 7.0 19821102 06 265.9 8.0 19821102 12 254.3 4.0 19821102 18 262.7 6.0 19821103 00 281.3 7.0 19821103 06 287.0 8.0 19821103 12 276.9 3.0 19821103 18 269.8 6.0 19821104 00 272.1 7.0 19821104 06 283.9 8.0 19821104 12 279.3 3.0 19821104 18 282.9 6.0 19821105 00 274.9 7.0 19821105 06 276.9 8.0 19821105 12 280.5 3.0 19821105 18 282.1 6.0 19821106 00 277.4 7.0 19821106 06 274.2 8.0 19821106 12 262.8 4.0 19821106 18 254.0 5.0 19821107 00 268.0 6.9 19821107 06 268.1 7.0 19821107 12 271.6 4.0 19821107 18 281.1 5.0 19821108 00 283.2 6.0 19821108 06 288.4 7.0 19821108 12 283.1 3.5 19821108 18 292.9 5.0 19821109 00 318.8 6.0 19821109 06 322.9 8.0 19821109 12 323.2 3.0 19821109 18 306.8 6.0 19821110 00 274.6 8.0 19821110 06 268.5 8.6 19821110 12 265.3 3.0 19821110 18 251.5 6.0 19821111 00 240.6 7.0 19821111 06 242.7 7.5 19821111 12 252.5 3.0 19821111 18 259.7 6.0 19821112 00 261.4 7.0 19821112 06 267.2 8.0 19821112 12 255.4 4.0 19821112 18 244.0 6.0 19821113 00 236.5 7.0 19821113 06 253.4 8.0 19821113 12 260.0 4.0 19821113 18 269.1 6.0 19821114 00 271.8 7.0 19821114 06 269.6 8.0 19821114 12 295.4 3.0 19821114 18 314.5 6.0 19821115 00 326.5 7.0 19821115 06 331.4 8.0 19821115 12 357.4 3.0 19821115 18 366.3 6.0 19821116 00 360.6 7.0 19821116 06 326.9 8.0 19821116 12 303.4 3.0 19821116 18 301.4 6.0 19821117 00 302.0 8.0 19821117 06 293.7 9.0 19821117 12 295.2 4.0 19821117 18 281.2 6.0 19821118 00 279.0 7.0 19821118 06 276.2 8.0 19821118 12 285.0 4.0 19821118 18 300.1 6.0 19821119 00 282.2 7.0 19821119 06 281.8 8.0 19821119 12 276.9 3.5 19821119 18 266.0 6.0 19821120 00 262.0 7.0 19821120 06 269.2 8.0 19821120 12 246.4 4.0 19821120 18 248.4 6.0 19821121 00 269.4 7.0 19821121 06 280.0 7.0 19821121 12 271.8 3.0 19821121 18 274.2 6.0 19821122 00 272.2 7.0 19821122 06 290.2 7.0 19821122 12 295.1 3.0 19821122 18 291.4 5.0 19821123 00 300.4 7.0 19821123 06 303.4 8.0 19821123 12 305.1 4.0 19821123 18 290.7 5.0 19821124 00 291.8 6.7 19821124 06 307.6 7.4 19821124 12 325.0 4.0 19821124 18 296.2 6.0 19821125 00 272.8 7.0 19821125 06 268.4 7.0 19821125 12 281.5 3.4 19821125 18 270.3 6.0 19821126 00 270.1 6.0 19821126 06 288.4 7.0 19821126 12 298.2 3.0 19821126 18 302.5 6.0 19821127 00 304.3 7.0 19821127 06 313.3 7.4 19821127 12 341.1 3.0 19821127 18 325.6 6.0 19821128 00 287.7 7.0 19821128 06 266.8 8.0 19821128 12 270.9 3.0 19821128 18 264.9 5.0 19821129 00 268.5 7.0 19821129 06 273.9 7.9 19821129 12 279.9 4.0 19821129 18 272.7 6.0 19821130 00 272.9 7.0 19821130 06 278.5 8.0 19821130 12 275.1 3.4 19821130 18 272.8 6.0 19821201 00 274.9 7.0 19821201 06 267.1 8.0 19821201 12 279.0 3.0 19821201 18 288.0 6.0 19821202 00 298.7 7.0 19821202 06 306.2 8.0 19821202 12 291.5 3.0 19821202 18 283.2 6.0 19821203 00 277.9 7.0 19821203 06 278.2 8.0 19821203 12 280.9 3.0 19821203 18 270.7 6.0 19821204 00 277.7 7.0 19821204 06 290.9 8.0 19821204 12 282.3 4.0 19821204 18 282.8 6.0 19821205 00 283.9 7.0 19821205 06 280.2 9.0 19821205 12 268.8 4.0 19821205 18 261.8 6.0 19821206 00 255.2 7.0 19821206 06 261.5 8.0 19821206 12 268.6 4.0 19821206 18 274.1 6.0 19821207 00 281.1 7.0 19821207 06 297.1 8.9 19821207 12 281.8 3.0 19821207 18 256.1 6.0 19821208 00 262.7 7.0 19821208 06 260.6 8.0 19821208 12 256.6 3.0 19821208 18 259.3 6.0 19821209 00 269.0 7.0 19821209 06 267.7 8.0 19821209 12 274.1 3.0 19821209 18 262.3 6.0 19821210 00 233.7 7.0 19821210 06 234.9 8.0 19821210 12 242.4 4.0 19821210 18 266.8 5.4 19821211 00 270.2 7.0 19821211 06 283.8 8.0 19821211 12 313.7 4.0 19821211 18 335.2 6.0 19821212 00 320.3 8.0 19821212 06 311.3 8.2 19821212 12 320.4 4.0 19821212 18 335.7 6.0 19821213 00 356.1 7.0 19821213 06 343.9 8.0 19821213 12 343.2 3.0 19821213 18 351.4 6.0 19821214 00 347.0 7.0 19821214 06 353.8 9.0 19821214 12 332.7 3.0 19821214 18 344.3 6.0 19821215 00 312.0 8.0 19821215 06 297.4 9.0 19821215 12 267.4 3.1 19821215 18 278.8 6.0 19821216 00 281.1 7.0 19821216 06 240.4 8.0 19821216 12 241.5 4.0 19821216 18 252.6 6.0 19821217 00 254.4 7.0 19821217 06 273.8 8.0 19821217 12 276.4 4.0 19821217 18 289.4 5.1 19821218 00 315.6 7.0 19821218 06 325.6 8.1 19821218 12 334.6 3.0 19821218 18 338.7 6.0 19821219 00 329.5 8.0 19821219 06 314.6 9.0 19821219 12 305.0 3.0 19821219 18 275.7 6.0 19821220 00 271.6 7.0 19821220 06 280.4 8.0 19821220 12 265.4 4.1 19821220 18 273.2 7.0 19821221 00 305.2 8.0 19821221 06 318.9 8.0 19821221 12 345.1 4.0 19821221 18 335.3 6.0 19821222 00 347.7 7.0 19821222 06 349.4 8.9 19821222 12 376.9 4.0 19821222 18 359.1 6.0 19821223 00 345.4 7.4 19821223 06 347.7 9.9 19821223 12 368.3 4.0 19821223 18 341.3 7.0 19821224 00 321.5 8.0 19821224 06 310.7 9.0 19821224 12 320.8 3.0 19821224 18 316.1 6.0 19821225 00 313.7 8.0 19821225 06 299.3 9.0 19821225 12 301.5 3.0 19821225 18 315.7 6.0 19821226 00 318.3 8.0 19821226 06 306.0 9.0 19821226 12 296.1 3.0 19821226 18 300.6 6.0 19821227 00 302.6 7.0 19821227 06 284.3 8.0 19821227 12 284.9 4.0 19821227 18 297.1 6.0 19821228 00 300.3 7.0 19821228 06 312.0 8.0 19821228 12 304.4 4.0 19821228 18 308.7 6.0 19821229 00 317.2 7.0 19821229 06 316.0 8.0 19821229 12 313.6 3.4 19821229 18 307.4 6.0 19821230 00 302.0 7.1 19821230 06 305.9 8.5 19821230 12 294.8 3.0 19821230 18 286.1 6.0 19821231 00 278.5 7.0 19821231 06 277.1 8.0 19821231 12 271.2 3.0 19821231 18 276.9 6.0 19830101 00 282.8 7.0 19830101 06 270.9 8.6 19830101 12 276.6 3.6 19830101 18 279.3 6.0 19830102 00 273.2 8.0 19830102 06 265.7 9.0 19830102 12 281.8 5.0 19830102 18 290.1 6.0 19830103 00 288.5 8.0 19830103 06 270.1 9.0 19830103 12 286.8 4.0 19830103 18 301.5 6.7 19830104 00 292.7 8.0 19830104 06 309.1 9.0 19830104 12 339.5 3.0 19830104 18 329.2 6.3 19830105 00 312.0 8.0 19830105 06 289.0 9.0 19830105 12 293.7 3.0 19830105 18 295.4 6.0 19830106 00 299.0 8.0 19830106 06 303.6 9.0 19830106 12 311.5 3.0 19830106 18 301.6 6.0 19830107 00 306.2 8.0 19830107 06 287.5 9.0 19830107 12 283.8 4.0 19830107 18 298.4 6.0 19830108 00 290.4 8.0 19830108 06 301.6 9.0 19830108 12 311.2 4.0 19830108 18 314.6 6.0 19830109 00 300.8 8.0 19830109 06 292.7 9.0 19830109 12 293.3 4.0 19830109 18 295.7 7.0 19830110 00 315.2 8.0 19830110 06 313.1 9.0 19830110 12 301.5 3.0 19830110 18 301.7 6.8 19830111 00 295.2 8.0 19830111 06 293.5 9.0 19830111 12 283.1 3.0 19830111 18 285.2 6.0 19830112 00 284.4 8.0 19830112 06 284.4 8.0 19830112 12 296.9 3.6 19830112 18 299.6 6.0 19830113 00 294.3 7.8 19830113 06 299.0 9.0 19830113 12 289.8 4.1 19830113 18 294.0 6.0 19830114 00 307.8 7.8 19830114 06 308.1 9.0 19830114 12 301.8 4.0 19830114 18 306.9 6.0 19830115 00 325.7 8.3 19830115 06 313.0 10.0 19830115 12 309.7 4.0 19830115 18 301.4 7.0 19830116 00 299.3 8.0 19830116 06 301.6 10.0 19830116 12 293.9 3.0 19830116 18 295.1 7.0 19830117 00 287.5 8.0 19830117 06 277.3 9.0 19830117 12 268.9 3.0 19830117 18 270.1 6.0 19830118 00 274.7 8.0 19830118 06 285.4 9.0 19830118 12 272.9 3.6 19830118 18 282.6 6.0 19830119 00 272.1 8.0 19830119 06 290.4 9.0 19830119 12 336.0 5.0 19830119 18 337.7 6.0 19830120 00 340.9 8.5 19830120 06 330.7 10.0 19830120 12 340.2 4.0 19830120 18 315.6 6.9 19830121 00 305.9 8.0 19830121 06 323.0 9.0 19830121 12 314.7 3.0 19830121 18 297.7 6.0 19830122 00 294.1 7.1 19830122 06 290.4 8.9 19830122 12 302.9 3.0 19830122 18 285.3 6.0 19830123 00 286.0 8.0 19830123 06 293.5 9.0 19830123 12 271.1 3.0 19830123 18 272.7 6.3 19830124 00 265.2 8.0 19830124 06 253.1 8.0 19830124 12 273.8 4.0 19830124 18 265.2 6.0 19830125 00 268.1 8.0 19830125 06 269.0 8.0 19830125 12 271.3 4.0 19830125 18 269.0 6.0 19830126 00 270.9 8.0 19830126 06 265.7 8.0 19830126 12 271.4 4.0 19830126 18 268.3 6.0 19830127 00 274.6 8.0 19830127 06 290.7 9.0 19830127 12 289.3 3.0 19830127 18 304.2 6.0 19830128 00 314.5 8.0 19830128 06 340.8 9.0 19830128 12 313.2 2.7 19830128 18 312.5 6.0 19830129 00 312.2 8.0 19830129 06 304.9 9.0 19830129 12 306.7 3.6 19830129 18 303.3 6.0 19830130 00 315.3 8.0 19830130 06 319.6 9.0 19830130 12 345.4 5.0 19830130 18 353.2 6.9 19830131 00 339.7 8.6 19830131 06 301.8 9.6 19830131 12 293.3 4.0 19830131 18 295.0 6.6 19830201 00 295.2 8.0 19830201 06 297.2 9.0 19830201 12 291.4 4.0 19830201 18 260.5 7.0 19830202 00 297.5 9.0 19830202 06 307.2 11.0 19830202 12 324.4 4.0 19830202 18 309.1 8.0 19830203 00 324.8 10.0 19830203 06 354.2 12.0 19830203 12 383.4 3.0 19830203 18 376.9 8.0 19830204 00 368.7 9.6 19830204 06 346.2 11.0 19830204 12 406.9 4.6 19830204 18 371.9 7.8 19830205 00 348.0 9.9 19830205 06 359.1 11.0 19830205 12 342.1 5.0 19830205 18 318.8 7.0 19830206 00 313.1 9.0 19830206 06 350.1 12.0 19830206 12 414.7 4.5 19830206 18 393.9 7.7 19830207 00 391.4 10.0 19830207 06 394.8 13.0 19830207 12 430.5 4.0 19830207 18 402.3 8.0 19830208 00 400.2 9.8 19830208 06 387.3 11.9 19830208 12 424.5 4.0 19830208 18 386.3 7.0 19830209 00 398.3 9.9 19830209 06 396.6 12.3 19830209 12 423.5 3.6 19830209 18 401.3 7.0 19830210 00 401.1 9.3 19830210 06 389.8 11.3 19830210 12 403.3 5.0 19830210 18 382.2 7.0 19830211 00 380.5 8.9 19830211 06 383.3 10.0 19830211 12 400.5 4.4 19830211 18 390.7 7.0 19830212 00 390.5 9.0 19830212 06 393.9 10.0 19830212 12 390.5 4.0 19830212 18 390.6 7.0 19830213 00 384.8 9.0 19830213 06 378.9 10.0 19830213 12 365.5 3.2 19830213 18 368.4 7.0 19830214 00 370.6 9.0 19830214 06 374.5 10.0 19830214 12 384.9 3.0 19830214 18 386.2 7.0 19830215 00 388.4 9.0 19830215 06 387.7 10.0 19830215 12 384.9 3.6 19830215 18 377.8 7.0 19830216 00 367.9 8.3 19830216 06 368.1 10.0 19830216 12 376.1 5.0 19830216 18 364.0 7.0 19830217 00 359.8 9.0 19830217 06 361.4 10.0 19830217 12 365.7 4.0 19830217 18 351.2 7.0 19830218 00 342.3 8.2 19830218 06 340.2 9.5 19830218 12 343.3 3.0 19830218 18 345.6 7.0 19830219 00 329.9 8.7 19830219 06 312.7 10.0 19830219 12 331.9 4.0 19830219 18 300.7 7.0 19830220 00 307.3 9.0 19830220 06 306.3 10.0 19830220 12 297.0 3.0 19830220 18 300.3 7.0 19830221 00 299.5 9.0 19830221 06 305.8 10.8 19830221 12 326.6 4.6 19830221 18 344.4 7.0 19830222 00 356.8 9.8 19830222 06 367.3 11.0 19830222 12 340.1 4.0 19830222 18 325.5 7.0 19830223 00 323.5 9.0 19830223 06 314.1 10.0 19830223 12 316.3 4.0 19830223 18 304.6 7.6 19830224 00 298.4 9.0 19830224 06 295.7 10.0 19830224 12 302.1 4.0 19830224 18 323.9 7.0 19830225 00 345.1 9.0 19830225 06 338.5 10.0 19830225 12 316.9 4.0 19830225 18 321.2 7.0 19830226 00 322.3 9.0 19830226 06 320.8 10.0 19830226 12 327.8 3.6 19830226 18 345.0 7.0 19830227 00 360.0 9.0 19830227 06 355.8 10.0 19830227 12 345.8 5.0 19830227 18 338.8 7.0 19830228 00 347.5 9.0 19830228 06 366.6 10.0 19830228 12 365.7 4.0 19830228 18 366.6 7.0 19830301 00 362.6 9.0 19830301 06 341.9 10.4 19830301 12 372.1 4.0 19830301 18 355.6 8.0 19830302 00 333.3 11.0 19830302 06 330.2 12.5 19830302 12 342.4 6.0 19830302 18 328.9 9.0 19830303 00 332.5 11.0 19830303 06 308.0 11.2 19830303 12 316.4 3.0 19830303 18 312.7 8.0 19830304 00 324.9 10.0 19830304 06 326.9 11.0 19830304 12 312.9 4.0 19830304 18 288.9 8.0 19830305 00 304.5 9.0 19830305 06 346.0 11.0 19830305 12 363.2 5.0 19830305 18 367.2 8.0 19830306 00 364.8 10.0 19830306 06 362.8 11.0 19830306 12 362.8 4.4 19830306 18 346.2 8.0 19830307 00 328.6 10.0 19830307 06 304.5 11.0 19830307 12 307.1 4.0 19830307 18 298.4 8.0 19830308 00 279.4 9.8 19830308 06 275.5 11.0 19830308 12 276.3 4.0 19830308 18 272.4 8.0 19830309 00 271.0 9.0 19830309 06 291.6 11.0 19830309 12 281.6 3.0 19830309 18 290.3 7.0 19830310 00 282.0 9.0 19830310 06 291.1 10.9 19830310 12 297.0 4.6 19830310 18 307.6 8.0 19830311 00 314.7 9.3 19830311 06 316.8 11.0 19830311 12 310.3 5.0 19830311 18 325.2 8.0 19830312 00 324.1 9.0 19830312 06 314.7 11.0 19830312 12 321.4 4.1 19830312 18 332.9 8.0 19830313 00 329.2 9.9 19830313 06 322.8 11.0 19830313 12 320.4 4.0 19830313 18 324.9 8.0 19830314 00 308.2 9.0 19830314 06 319.2 10.0 19830314 12 349.8 4.0 19830314 18 344.2 7.9 19830315 00 333.4 9.0 19830315 06 326.1 10.0 19830315 12 353.6 3.6 19830315 18 366.9 7.0 19830316 00 363.5 9.3 19830316 06 367.9 11.3 19830316 12 380.3 5.0 19830316 18 375.3 8.0 19830317 00 365.5 10.0 19830317 06 351.7 11.0 19830317 12 330.1 5.0 19830317 18 334.1 8.0 19830318 00 346.3 10.0 19830318 06 358.7 11.0 19830318 12 341.4 4.0 19830318 18 339.8 8.0 19830319 00 347.6 10.0 19830319 06 335.7 11.0 19830319 12 330.6 4.0 19830319 18 320.3 8.0 19830320 00 308.1 10.0 19830320 06 304.4 11.0 19830320 12 289.2 3.0 19830320 18 289.8 7.3 19830321 00 303.6 9.0 19830321 06 305.7 11.0 19830321 12 320.9 4.0 19830321 18 327.4 7.8 19830322 00 328.1 9.0 19830322 06 323.3 11.0 19830322 12 345.5 5.0 19830322 18 354.8 8.0 19830323 00 366.1 9.8 19830323 06 360.7 11.0 19830323 12 338.0 5.0 19830323 18 333.5 8.0 19830324 00 343.6 9.8 19830324 06 361.1 11.0 19830324 12 387.9 4.0 19830324 18 396.5 8.0 19830325 00 404.7 9.0 19830325 06 411.8 11.0 19830325 12 437.8 4.0 19830325 18 417.3 8.0 19830326 00 409.3 10.0 19830326 06 414.6 12.0 19830326 12 448.4 3.0 19830326 18 446.0 8.0 19830327 00 416.4 10.0 19830327 06 396.2 11.2 19830327 12 391.9 5.0 19830327 18 389.0 8.0 19830328 00 394.6 9.0 19830328 06 413.0 11.0 19830328 12 439.2 5.0 19830328 18 445.8 8.0 19830329 00 437.2 9.3 19830329 06 431.5 11.0 19830329 12 427.3 4.0 19830329 18 413.3 8.0 19830330 00 402.6 10.0 19830330 06 358.4 11.0 19830330 12 364.8 4.0 19830330 18 370.4 8.0 19830331 00 357.3 9.0 19830331 06 357.7 11.0 19830331 12 358.6 4.0 19830331 18 373.5 8.0 19830401 00 391.1 9.0 19830401 06 398.9 10.0 19830401 12 403.1 3.6 19830401 18 406.7 7.0 19830402 00 407.8 8.0 19830402 06 409.8 10.0 19830402 12 416.8 5.0 19830402 18 426.7 7.0 19830403 00 439.0 9.0 19830403 06 444.6 10.0 19830403 12 437.7 4.0 19830403 18 463.1 7.0 19830404 00 472.1 9.0 19830404 06 433.5 10.0 19830404 12 381.4 4.0 19830404 18 404.8 7.0 19830405 00 428.4 9.0 19830405 06 419.6 10.0 19830405 12 389.4 3.0 19830405 18 368.7 7.0 19830406 00 351.9 8.0 19830406 06 357.9 10.0 19830406 12 362.2 3.0 19830406 18 365.5 7.0 19830407 00 375.5 9.0 19830407 06 381.9 10.0 19830407 12 355.1 3.6 19830407 18 349.5 7.0 19830408 00 356.4 8.8 19830408 06 362.9 10.0 19830408 12 355.6 5.0 19830408 18 341.4 7.0 19830409 00 344.8 9.0 19830409 06 351.8 10.0 19830409 12 335.1 4.0 19830409 18 333.2 7.0 19830410 00 346.6 9.0 19830410 06 364.2 10.0 19830410 12 326.6 3.9 19830410 18 333.1 7.0 19830411 00 340.3 9.0 19830411 06 343.5 10.0 19830411 12 356.2 3.0 19830411 18 373.3 7.0 19830412 00 389.6 9.0 19830412 06 383.2 10.0 19830412 12 401.4 3.0 19830412 18 418.3 7.0 19830413 00 420.7 9.0 19830413 06 419.0 10.0 19830413 12 408.9 4.0 19830413 18 398.3 7.0 19830414 00 384.1 9.0 19830414 06 383.5 10.0 19830414 12 392.7 4.0 19830414 18 385.4 7.0 19830415 00 374.2 9.0 19830415 06 360.6 10.0 19830415 12 363.5 4.0 19830415 18 353.8 7.0 19830416 00 346.0 9.0 19830416 06 353.4 10.0 19830416 12 343.5 3.8 19830416 18 338.4 7.0 19830417 00 335.7 9.0 19830417 06 331.7 10.0 19830417 12 332.5 3.0 19830417 18 326.4 7.0 19830418 00 334.1 9.0 19830418 06 348.3 10.0 19830418 12 355.5 3.6 19830418 18 363.6 7.0 19830419 00 363.5 9.0 19830419 06 375.2 10.0 19830419 12 385.4 5.0 19830419 18 405.6 7.0 19830420 00 416.1 9.0 19830420 06 410.3 10.0 19830420 12 362.3 5.0 19830420 18 358.0 7.5 19830421 00 353.1 9.0 19830421 06 355.5 10.0 19830421 12 348.0 4.0 19830421 18 358.6 7.0 19830422 00 392.3 9.0 19830422 06 394.0 9.8 19830422 12 363.3 3.0 19830422 18 366.9 7.0 19830423 00 374.4 9.0 19830423 06 373.9 10.0 19830423 12 369.7 3.0 19830423 18 383.2 7.0 19830424 00 387.4 8.0 19830424 06 386.2 9.0 19830424 12 389.0 3.6 19830424 18 382.8 7.0 19830425 00 389.0 9.0 19830425 06 379.6 10.0 19830425 12 375.2 5.0 19830425 18 380.0 7.0 19830426 00 378.7 8.6 19830426 06 363.4 9.0 19830426 12 356.8 4.0 19830426 18 354.3 7.0 19830427 00 361.4 9.0 19830427 06 373.1 10.0 19830427 12 370.4 3.0 19830427 18 363.3 7.0 19830428 00 348.8 8.0 19830428 06 342.5 10.0 19830428 12 352.1 3.0 19830428 18 358.9 7.0 19830429 00 373.9 9.0 19830429 06 378.8 10.0 19830429 12 373.5 3.0 19830429 18 369.0 7.0 19830430 00 381.4 8.3 19830430 06 385.2 10.0 19830430 12 363.6 4.6 19830430 18 361.6 7.0 19830501 00 368.0 8.0 19830501 06 380.9 9.0 19830501 12 392.1 4.0 19830501 18 400.2 7.0 19830502 00 394.4 8.0 19830502 06 384.1 9.0 19830502 12 369.9 4.0 19830502 18 368.6 7.0 19830503 00 365.8 8.0 19830503 06 360.1 9.0 19830503 12 360.1 3.0 19830503 18 364.1 7.0 19830504 00 364.9 8.0 19830504 06 375.4 9.0 19830504 12 364.0 3.0 19830504 18 360.7 7.0 19830505 00 365.1 8.0 19830505 06 360.4 9.0 19830505 12 355.4 3.6 19830505 18 364.1 7.0 19830506 00 370.3 8.0 19830506 06 372.9 9.8 19830506 12 357.3 5.0 19830506 18 371.2 7.0 19830507 00 377.9 8.0 19830507 06 374.9 9.0 19830507 12 371.7 4.0 19830507 18 372.6 7.0 19830508 00 393.3 8.0 19830508 06 390.9 9.0 19830508 12 384.2 4.0 19830508 18 394.7 7.0 19830509 00 394.1 8.0 19830509 06 386.7 9.0 19830509 12 373.5 3.0 19830509 18 365.7 7.0 19830510 00 373.0 8.0 19830510 06 376.2 9.5 19830510 12 382.8 3.0 19830510 18 404.9 6.5 19830511 00 384.9 8.0 19830511 06 385.2 9.0 19830511 12 395.5 3.6 19830511 18 377.3 6.0 19830512 00 357.5 8.0 19830512 06 358.5 9.0 19830512 12 353.9 5.0 19830512 18 357.2 7.0 19830513 00 367.2 8.0 19830513 06 367.5 9.0 19830513 12 350.4 4.0 19830513 18 356.6 7.0 19830514 00 354.1 8.0 19830514 06 346.3 9.0 19830514 12 315.8 3.0 19830514 18 311.9 7.0 19830515 00 310.8 8.0 19830515 06 323.0 10.0 19830515 12 301.1 3.0 19830515 18 308.7 7.0 19830516 00 318.2 8.0 19830516 06 328.1 9.8 19830516 12 325.4 3.0 19830516 18 324.6 6.9 19830517 00 325.7 8.0 19830517 06 330.3 9.0 19830517 12 340.0 4.5 19830517 18 359.9 7.0 19830518 00 383.0 8.6 19830518 06 369.9 9.0 19830518 12 357.0 4.0 19830518 18 350.9 7.0 19830519 00 353.4 8.0 19830519 06 354.4 9.0 19830519 12 355.6 4.0 19830519 18 351.0 7.0 19830520 00 347.8 8.0 19830520 06 348.4 9.0 19830520 12 333.2 3.0 19830520 18 333.6 7.0 19830521 00 337.1 8.0 19830521 06 334.5 9.0 19830521 12 341.1 3.0 19830521 18 350.9 7.0 19830522 00 351.6 8.0 19830522 06 353.7 9.0 19830522 12 365.7 3.6 19830522 18 361.4 7.0 19830523 00 353.0 8.0 19830523 06 359.5 9.0 19830523 12 364.8 5.0 19830523 18 355.2 7.0 19830524 00 355.7 8.0 19830524 06 355.2 9.0 19830524 12 376.9 4.0 19830524 18 370.6 7.0 19830525 00 362.2 8.0 19830525 06 353.0 9.0 19830525 12 350.6 3.2 19830525 18 346.2 7.0 19830526 00 344.4 8.0 19830526 06 344.6 9.0 19830526 12 353.2 3.0 19830526 18 349.2 7.0 19830527 00 352.2 8.0 19830527 06 357.0 9.3 19830527 12 361.9 3.0 19830527 18 360.8 6.9 19830528 00 361.0 8.0 19830528 06 355.9 9.0 19830528 12 350.8 4.0 19830528 18 351.5 7.0 19830529 00 350.1 8.0 19830529 06 350.0 9.0 19830529 12 360.5 4.1 19830529 18 358.8 7.0 19830530 00 353.2 8.0 19830530 06 347.4 9.0 19830530 12 351.9 4.0 19830530 18 345.0 7.0 19830531 00 340.5 8.0 19830531 06 332.8 9.0 19830531 12 332.8 3.0 19830531 18 330.3 7.0 19830601 00 327.2 8.0 19830601 06 322.8 9.0 19830601 12 329.2 3.0 19830601 18 327.1 6.0 19830602 00 334.4 7.0 19830602 06 341.1 8.0 19830602 12 339.3 3.0 19830602 18 324.1 6.0 19830603 00 307.7 7.0 19830603 06 297.4 8.0 19830603 12 306.7 4.0 19830603 18 306.1 6.0 19830604 00 301.8 7.0 19830604 06 301.5 8.0 19830604 12 311.9 4.0 19830604 18 309.2 6.0 19830605 00 312.0 7.8 19830605 06 312.0 8.0 19830605 12 327.4 3.9 19830605 18 322.1 6.0 19830606 00 325.9 7.8 19830606 06 326.2 8.0 19830606 12 334.3 3.0 19830606 18 336.5 6.0 19830607 00 331.5 7.0 19830607 06 326.0 8.0 19830607 12 319.3 2.0 19830607 18 313.2 6.0 19830608 00 305.3 7.0 19830608 06 300.4 8.0 19830608 12 304.3 3.0 19830608 18 307.8 6.0 19830609 00 311.5 7.5 19830609 06 324.3 9.0 19830609 12 335.4 4.0 19830609 18 336.4 6.0 19830610 00 336.6 8.0 19830610 06 340.2 8.8 19830610 12 340.7 4.0 19830610 18 350.1 6.0 19830611 00 350.0 7.6 19830611 06 355.4 8.8 19830611 12 343.8 3.0 19830611 18 346.4 6.0 19830612 00 339.9 7.0 19830612 06 338.0 8.0 19830612 12 330.4 3.0 19830612 18 340.5 6.0 19830613 00 337.2 7.0 19830613 06 340.0 8.3 19830613 12 370.5 3.0 19830613 18 370.0 6.0 19830614 00 353.3 7.0 19830614 06 327.9 8.0 19830614 12 324.9 4.0 19830614 18 315.5 6.0 19830615 00 312.3 7.0 19830615 06 329.8 8.0 19830615 12 341.4 4.0 19830615 18 348.4 6.0 19830616 00 351.3 7.0 19830616 06 347.6 8.0 19830616 12 339.6 4.0 19830616 18 327.4 6.0 19830617 00 321.4 7.0 19830617 06 318.8 8.0 19830617 12 338.3 3.0 19830617 18 349.2 6.0 19830618 00 373.3 7.9 19830618 06 390.8 8.9 19830618 12 384.4 3.0 19830618 18 369.8 6.0 19830619 00 354.0 7.0 19830619 06 340.9 8.0 19830619 12 344.2 3.0 19830619 18 346.6 6.0 19830620 00 340.4 7.0 19830620 06 335.5 8.0 19830620 12 331.1 8.0 19830620 18 340.9 8.0 19830621 00 339.7 8.2 19830621 06 339.3 9.0 19830621 12 355.3 4.0 19830621 18 353.1 6.0 19830622 00 346.6 7.0 19830622 06 340.1 8.0 19830622 12 334.6 3.9 19830622 18 328.2 6.0 19830623 00 320.4 7.0 19830623 06 315.3 8.0 19830623 12 321.5 3.0 19830623 18 323.0 6.0 19830624 00 329.0 7.0 19830624 06 333.1 8.0 19830624 12 330.7 5.0 19830624 18 336.2 6.8 19830625 00 341.7 8.0 19830625 06 332.8 8.8 19830625 12 325.6 3.0 19830625 18 316.5 6.0 19830626 00 313.1 7.0 19830626 06 316.8 8.0 19830626 12 335.9 4.0 19830626 18 345.5 6.0 19830627 00 354.3 8.0 19830627 06 349.8 9.0 19830627 12 354.5 4.0 19830627 18 362.6 6.0 19830628 00 371.2 8.0 19830628 06 359.9 8.0 19830628 12 344.5 3.0 19830628 18 342.9 6.0 19830629 00 341.8 7.0 19830629 06 334.2 8.0 19830629 12 336.6 3.0 19830629 18 336.5 6.0 19830630 00 333.4 7.0 19830630 06 336.0 8.0 19830630 12 348.8 4.0 19830630 18 349.4 6.0 19830701 00 346.0 8.0 19830701 06 348.1 8.5 19830701 12 353.7 3.6 19830701 18 336.3 5.0 19830702 00 316.6 6.0 19830702 06 307.0 7.0 19830702 12 318.0 3.0 19830702 18 310.7 5.0 19830703 00 304.2 6.3 19830703 06 310.7 7.0 19830703 12 308.7 3.0 19830703 18 304.4 5.0 19830704 00 298.5 6.0 19830704 06 298.6 7.0 19830704 12 324.8 3.0 19830704 18 336.4 5.0 19830705 00 337.7 6.0 19830705 06 318.5 7.0 19830705 12 311.6 3.0 19830705 18 313.7 5.0 19830706 00 322.7 6.0 19830706 06 333.6 7.9 19830706 12 333.3 3.0 19830706 18 344.8 5.0 19830707 00 338.7 6.0 19830707 06 320.0 7.0 19830707 12 320.9 4.0 19830707 18 322.8 5.6 19830708 00 329.9 7.0 19830708 06 323.8 7.3 19830708 12 323.2 3.4 19830708 18 331.7 5.5 19830709 00 336.8 7.0 19830709 06 335.1 7.8 19830709 12 330.3 3.0 19830709 18 316.2 5.0 19830710 00 313.1 6.5 19830710 06 314.0 7.0 19830710 12 326.7 3.0 19830710 18 324.4 5.0 19830711 00 318.1 6.0 19830711 06 307.0 7.0 19830711 12 316.0 2.0 19830711 18 310.7 5.0 19830712 00 319.4 6.8 19830712 06 334.2 7.8 19830712 12 341.6 3.0 19830712 18 332.3 5.0 19830713 00 324.6 7.0 19830713 06 320.4 8.0 19830713 12 318.2 4.0 19830713 18 318.6 6.0 19830714 00 310.7 7.0 19830714 06 311.6 7.0 19830714 12 325.4 2.0 19830714 18 321.6 5.0 19830715 00 313.2 6.0 19830715 06 312.9 7.0 19830715 12 319.8 3.0 19830715 18 334.4 5.0 19830716 00 320.3 6.0 19830716 06 309.2 7.0 19830716 12 308.9 3.0 19830716 18 309.4 5.0 19830717 00 310.8 6.0 19830717 06 310.7 7.0 19830717 12 298.4 2.6 19830717 18 294.8 5.0 19830718 00 290.4 6.0 19830718 06 287.4 7.0 19830718 12 296.7 3.6 19830718 18 281.2 5.0 19830719 00 276.5 6.0 19830719 06 278.1 7.0 19830719 12 295.1 3.0 19830719 18 293.1 5.0 19830720 00 294.5 6.3 19830720 06 286.7 7.0 19830720 12 298.5 3.0 19830720 18 304.2 5.0 19830721 00 309.2 6.9 19830721 06 301.7 7.0 19830721 12 300.7 3.0 19830721 18 287.4 5.0 19830722 00 279.9 6.0 19830722 06 278.8 7.0 19830722 12 293.1 3.0 19830722 18 295.4 5.0 19830723 00 297.1 6.9 19830723 06 300.4 7.4 19830723 12 301.6 3.0 19830723 18 290.1 5.0 19830724 00 299.5 7.0 19830724 06 320.3 8.0 19830724 12 315.7 4.0 19830724 18 312.1 5.5 19830725 00 309.1 6.8 19830725 06 302.1 7.0 19830725 12 305.9 3.4 19830725 18 309.4 5.0 19830726 00 316.0 7.0 19830726 06 318.8 7.3 19830726 12 298.9 3.0 19830726 18 299.8 5.0 19830727 00 293.5 6.3 19830727 06 293.3 7.0 19830727 12 297.7 3.0 19830727 18 302.1 5.0 19830728 00 307.0 6.8 19830728 06 311.1 7.0 19830728 12 305.2 3.0 19830728 18 304.5 5.8 19830729 00 299.9 6.9 19830729 06 297.3 7.0 19830729 12 305.5 3.0 19830729 18 291.8 5.0 19830730 00 278.7 6.0 19830730 06 275.5 7.0 19830730 12 285.6 4.0 19830730 18 286.3 5.8 19830731 00 289.0 7.0 19830731 06 289.0 7.0 19830731 12 294.7 3.0 19830731 18 299.9 5.3 19830801 00 310.9 7.0 19830801 06 322.0 7.9 19830801 12 320.1 3.0 19830801 18 331.7 5.0 19830802 00 351.5 6.0 19830802 06 341.6 7.0 19830802 12 334.1 3.0 19830802 18 348.4 5.0 19830803 00 362.7 6.0 19830803 06 359.9 7.0 19830803 12 367.0 2.9 19830803 18 356.1 5.0 19830804 00 349.5 6.0 19830804 06 340.2 7.0 19830804 12 328.6 3.0 19830804 18 320.8 5.0 19830805 00 324.9 6.0 19830805 06 322.2 7.0 19830805 12 330.4 3.0 19830805 18 337.8 5.0 19830806 00 341.3 6.0 19830806 06 342.7 7.0 19830806 12 345.0 3.0 19830806 18 344.0 5.0 19830807 00 336.0 6.0 19830807 06 332.0 7.0 19830807 12 343.0 3.0 19830807 18 340.0 5.0 19830808 00 332.7 6.0 19830808 06 323.8 6.9 19830808 12 322.2 3.0 19830808 18 307.6 5.0 19830809 00 306.0 6.0 19830809 06 310.3 7.0 19830809 12 311.6 3.0 19830809 18 314.0 5.0 19830810 00 315.6 6.0 19830810 06 320.0 7.0 19830810 12 316.8 4.0 19830810 18 311.0 5.0 19830811 00 314.8 6.0 19830811 06 322.0 7.0 19830811 12 320.4 3.0 19830811 18 323.9 5.0 19830812 00 329.9 6.0 19830812 06 324.3 7.0 19830812 12 326.8 3.0 19830812 18 314.4 5.0 19830813 00 296.7 6.0 19830813 06 295.0 7.0 19830813 12 304.5 3.0 19830813 18 310.5 5.0 19830814 00 301.3 6.0 19830814 06 302.0 7.0 19830814 12 307.9 2.0 19830814 18 304.2 5.0 19830815 00 302.9 6.0 19830815 06 301.9 7.0 19830815 12 311.7 3.0 19830815 18 318.0 5.0 19830816 00 324.3 6.0 19830816 06 321.2 7.0 19830816 12 323.6 4.0 19830816 18 344.0 5.1 19830817 00 347.8 6.6 19830817 06 340.6 7.0 19830817 12 327.7 3.0 19830817 18 322.7 5.0 19830818 00 319.3 6.0 19830818 06 320.0 7.0 19830818 12 320.0 3.0 19830818 18 314.0 5.0 19830819 00 304.0 6.0 19830819 06 293.1 7.0 19830819 12 301.8 3.0 19830819 18 299.2 5.0 19830820 00 296.4 6.0 19830820 06 298.5 7.0 19830820 12 305.4 2.0 19830820 18 302.6 5.0 19830821 00 297.5 6.0 19830821 06 294.8 7.0 19830821 12 292.7 3.0 19830821 18 289.5 5.0 19830822 00 291.7 6.0 19830822 06 295.0 7.0 19830822 12 293.2 3.0 19830822 18 285.1 5.0 19830823 00 285.0 6.0 19830823 06 287.7 7.0 19830823 12 297.5 3.0 19830823 18 294.3 5.0 19830824 00 294.3 6.0 19830824 06 292.9 7.0 19830824 12 300.7 3.0 19830824 18 298.6 5.0 19830825 00 300.2 6.0 19830825 06 307.0 7.0 19830825 12 313.1 3.0 19830825 18 312.6 5.0 19830826 00 311.8 6.0 19830826 06 309.9 7.0 19830826 12 311.3 3.0 19830826 18 308.8 5.0 19830827 00 307.6 6.0 19830827 06 302.3 7.0 19830827 12 299.1 4.0 19830827 18 301.0 5.0 19830828 00 308.4 6.0 19830828 06 316.4 7.0 19830828 12 307.9 3.0 19830828 18 316.1 5.0 19830829 00 328.1 6.0 19830829 06 335.5 7.0 19830829 12 322.1 3.0 19830829 18 321.0 5.0 19830830 00 318.5 6.0 19830830 06 321.4 7.0 19830830 12 320.6 3.0 19830830 18 315.0 5.0 19830831 00 307.7 6.0 19830831 06 309.1 7.0 19830831 12 304.2 2.0 19830831 18 302.5 5.0 19830901 00 306.0 6.0 19830901 06 312.1 7.0 19830901 12 309.8 3.0 19830901 18 312.3 5.0 19830902 00 312.4 6.0 19830902 06 308.9 6.0 19830902 12 300.1 3.2 19830902 18 294.9 5.0 19830903 00 299.3 6.0 19830903 06 319.8 7.0 19830903 12 330.9 3.0 19830903 18 329.9 5.0 19830904 00 309.4 6.0 19830904 06 296.9 6.0 19830904 12 282.2 3.0 19830904 18 275.2 5.0 19830905 00 271.2 6.0 19830905 06 272.2 6.0 19830905 12 282.8 3.0 19830905 18 280.0 5.0 19830906 00 282.2 6.0 19830906 06 282.8 6.0 19830906 12 282.1 2.0 19830906 18 279.2 5.0 19830907 00 275.7 6.0 19830907 06 278.1 6.0 19830907 12 289.4 3.0 19830907 18 291.2 5.0 19830908 00 296.7 6.0 19830908 06 307.9 7.0 19830908 12 303.8 3.0 19830908 18 298.6 5.0 19830909 00 296.5 6.0 19830909 06 306.3 6.8 19830909 12 306.9 3.0 19830909 18 296.4 5.0 19830910 00 292.4 6.0 19830910 06 290.0 6.0 19830910 12 297.1 3.0 19830910 18 303.5 5.0 19830911 00 316.6 6.0 19830911 06 324.2 6.9 19830911 12 332.5 3.0 19830911 18 341.9 5.0 19830912 00 350.3 6.0 19830912 06 348.2 6.0 19830912 12 346.8 3.0 19830912 18 339.8 5.0 19830913 00 338.7 6.0 19830913 06 335.0 6.0 19830913 12 308.8 4.0 19830913 18 301.6 5.0 19830914 00 296.5 5.6 19830914 06 296.6 6.0 19830914 12 286.7 3.0 19830914 18 289.8 5.0 19830915 00 292.5 6.0 19830915 06 299.7 6.0 19830915 12 298.1 3.0 19830915 18 313.4 5.0 19830916 00 323.7 6.0 19830916 06 331.5 7.0 19830916 12 324.4 3.0 19830916 18 327.1 5.0 19830917 00 317.8 6.0 19830917 06 312.2 6.1 19830917 12 323.2 2.0 19830917 18 311.0 4.9 19830918 00 295.1 5.9 19830918 06 286.7 6.0 19830918 12 281.1 3.0 19830918 18 284.3 5.0 19830919 00 289.6 6.0 19830919 06 294.9 6.0 19830919 12 293.0 4.0 19830919 18 293.8 5.0 19830920 00 294.7 6.0 19830920 06 308.0 6.8 19830920 12 313.1 3.0 19830920 18 302.4 5.0 19830921 00 286.3 6.0 19830921 06 269.1 6.0 19830921 12 263.7 3.0 19830921 18 265.0 5.0 19830922 00 271.5 6.0 19830922 06 279.3 6.0 19830922 12 279.7 3.0 19830922 18 277.6 5.0 19830923 00 277.4 6.0 19830923 06 279.4 6.0 19830923 12 262.1 2.0 19830923 18 262.5 5.0 19830924 00 272.4 6.0 19830924 06 280.6 6.0 19830924 12 265.2 3.0 19830924 18 261.3 5.0 19830925 00 263.6 6.0 19830925 06 284.3 6.0 19830925 12 274.0 3.0 19830925 18 254.7 5.0 19830926 00 240.1 6.0 19830926 06 246.1 6.0 19830926 12 249.4 3.0 19830926 18 253.4 5.0 19830927 00 261.8 6.0 19830927 06 273.5 7.0 19830927 12 265.0 3.0 19830927 18 272.5 5.0 19830928 00 278.9 6.0 19830928 06 281.1 7.0 19830928 12 268.6 3.0 19830928 18 278.0 5.0 19830929 00 292.2 6.0 19830929 06 305.0 7.0 19830929 12 295.0 3.0 19830929 18 312.5 5.0 19830930 00 306.6 6.0 19830930 06 292.0 6.3 19830930 12 283.5 4.0 19830930 18 287.2 5.0 19831001 00 289.6 6.0 19831001 06 285.9 6.0 19831001 12 267.8 3.0 19831001 18 265.4 5.0 19831002 00 268.9 5.0 19831002 06 277.0 6.0 19831002 12 269.4 3.0 19831002 18 266.1 4.0 19831003 00 276.7 5.0 19831003 06 265.3 6.0 19831003 12 254.3 2.0 19831003 18 261.4 4.0 19831004 00 257.3 5.0 19831004 06 253.4 6.0 19831004 12 255.3 2.0 19831004 18 260.4 4.0 19831005 00 258.4 5.0 19831005 06 262.6 6.0 19831005 12 261.2 3.0 19831005 18 265.1 4.0 19831006 00 265.6 5.0 19831006 06 277.5 6.0 19831006 12 284.9 3.0 19831006 18 287.0 4.6 19831007 00 289.6 5.0 19831007 06 282.5 6.0 19831007 12 278.1 3.0 19831007 18 283.2 5.0 19831008 00 294.2 5.0 19831008 06 284.1 6.0 19831008 12 282.0 2.0 19831008 18 294.2 4.0 19831009 00 276.8 5.0 19831009 06 266.1 6.0 19831009 12 265.3 2.0 19831009 18 280.6 4.0 19831010 00 283.5 5.0 19831010 06 285.1 6.0 19831010 12 281.2 2.0 19831010 18 293.0 4.0 19831011 00 305.5 5.0 19831011 06 288.0 6.0 19831011 12 299.8 3.0 19831011 18 311.3 4.0 19831012 00 285.4 5.0 19831012 06 274.2 6.0 19831012 12 264.8 3.0 19831012 18 270.0 4.5 19831013 00 272.5 5.0 19831013 06 267.2 6.0 19831013 12 257.4 3.0 19831013 18 277.6 5.0 19831014 00 289.5 5.0 19831014 06 275.4 5.1 19831014 12 278.3 2.0 19831014 18 285.7 4.0 19831015 00 292.7 5.0 19831015 06 302.1 6.0 19831015 12 303.7 2.0 19831015 18 299.6 4.0 19831016 00 287.0 5.0 19831016 06 283.3 6.0 19831016 12 303.6 3.0 19831016 18 316.4 4.0 19831017 00 331.3 5.0 19831017 06 352.2 6.0 19831017 12 335.9 4.0 19831017 18 315.0 4.0 19831018 00 301.9 5.0 19831018 06 292.2 6.0 19831018 12 290.9 3.0 19831018 18 281.4 5.0 19831019 00 268.9 5.0 19831019 06 276.1 6.0 19831019 12 281.3 3.0 19831019 18 284.2 4.0 19831020 00 286.8 5.0 19831020 06 284.5 6.0 19831020 12 284.1 2.0 19831020 18 287.9 4.0 19831021 00 290.3 5.0 19831021 06 289.8 6.0 19831021 12 287.4 2.0 19831021 18 282.2 4.0 19831022 00 280.6 5.0 19831022 06 283.3 6.0 19831022 12 289.9 3.0 19831022 18 277.9 4.0 19831023 00 273.3 5.0 19831023 06 272.0 6.0 19831023 12 275.1 3.0 19831023 18 274.3 4.0 19831024 00 272.0 5.0 19831024 06 270.7 6.0 19831024 12 266.6 3.0 19831024 18 279.3 4.9 19831025 00 288.7 5.0 19831025 06 292.5 6.0 19831025 12 270.4 2.4 19831025 18 256.1 4.0 19831026 00 257.3 5.0 19831026 06 259.5 6.0 19831026 12 243.3 2.0 19831026 18 243.7 4.0 19831027 00 244.3 5.0 19831027 06 251.2 6.0 19831027 12 248.8 2.0 19831027 18 253.4 4.0 19831028 00 269.5 5.0 19831028 06 281.6 6.0 19831028 12 278.0 3.0 19831028 18 285.2 4.0 19831029 00 290.8 5.0 19831029 06 299.3 6.0 19831029 12 315.8 3.0 19831029 18 326.0 4.8 19831030 00 319.2 5.8 19831030 06 304.5 6.8 19831030 12 288.3 3.0 19831030 18 285.8 5.0 19831031 00 281.1 6.0 19831031 06 275.6 6.0 19831031 12 294.4 2.0 19831031 18 302.3 4.0 19831101 00 289.7 6.0 19831101 06 289.8 7.0 19831101 12 263.7 3.0 19831101 18 266.2 6.0 19831102 00 270.8 7.0 19831102 06 272.3 8.0 19831102 12 267.9 3.0 19831102 18 291.0 6.0 19831103 00 306.8 7.0 19831103 06 312.4 8.0 19831103 12 297.2 4.0 19831103 18 302.4 6.0 19831104 00 310.2 7.0 19831104 06 313.4 8.0 19831104 12 290.8 4.0 19831104 18 281.6 6.0 19831105 00 281.4 7.0 19831105 06 280.6 8.0 19831105 12 276.3 4.0 19831105 18 277.6 6.0 19831106 00 287.2 7.0 19831106 06 279.9 8.0 19831106 12 280.8 3.0 19831106 18 280.2 6.0 19831107 00 280.4 7.0 19831107 06 289.8 8.0 19831107 12 292.7 3.0 19831107 18 292.0 6.0 19831108 00 281.2 7.0 19831108 06 269.6 7.5 19831108 12 274.8 3.5 19831108 18 281.1 6.0 19831109 00 275.0 7.0 19831109 06 277.2 8.0 19831109 12 261.0 4.0 19831109 18 255.1 6.0 19831110 00 260.8 7.0 19831110 06 259.1 8.0 19831110 12 257.1 4.0 19831110 18 253.4 6.0 19831111 00 258.7 7.0 19831111 06 270.6 8.0 19831111 12 258.1 3.0 19831111 18 258.9 6.0 19831112 00 257.1 7.0 19831112 06 263.1 8.0 19831112 12 266.8 3.0 19831112 18 264.8 6.0 19831113 00 266.9 7.0 19831113 06 268.6 8.0 19831113 12 266.3 3.0 19831113 18 262.3 6.0 19831114 00 263.7 7.0 19831114 06 275.9 8.0 19831114 12 283.2 4.0 19831114 18 278.8 6.0 19831115 00 294.9 7.0 19831115 06 279.5 8.0 19831115 12 266.1 4.0 19831115 18 268.7 6.0 19831116 00 276.4 7.0 19831116 06 279.2 8.0 19831116 12 305.6 4.0 19831116 18 305.4 6.0 19831117 00 298.5 7.0 19831117 06 293.0 8.0 19831117 12 292.3 3.0 19831117 18 300.2 6.0 19831118 00 301.2 7.8 19831118 06 306.5 8.8 19831118 12 294.9 3.0 19831118 18 289.5 6.0 19831119 00 278.1 7.0 19831119 06 272.3 8.0 19831119 12 271.7 3.0 19831119 18 271.4 6.0 19831120 00 263.0 7.0 19831120 06 261.8 8.0 19831120 12 255.6 4.0 19831120 18 269.6 5.9 19831121 00 268.6 7.0 19831121 06 268.7 8.0 19831121 12 279.0 4.0 19831121 18 262.7 6.0 19831122 00 276.9 7.0 19831122 06 269.0 8.0 19831122 12 266.2 3.4 19831122 18 274.4 6.0 19831123 00 278.1 7.0 19831123 06 266.5 8.0 19831123 12 265.9 3.0 19831123 18 264.7 6.0 19831124 00 273.7 7.0 19831124 06 257.4 8.0 19831124 12 256.3 3.0 19831124 18 264.1 6.0 19831125 00 264.9 7.0 19831125 06 259.9 8.0 19831125 12 276.7 3.0 19831125 18 265.8 6.0 19831126 00 259.6 7.0 19831126 06 261.6 8.0 19831126 12 252.0 4.0 19831126 18 251.3 6.0 19831127 00 250.9 7.0 19831127 06 274.3 7.3 19831127 12 304.1 4.0 19831127 18 311.0 6.0 19831128 00 346.9 7.0 19831128 06 306.7 8.0 19831128 12 288.5 3.0 19831128 18 267.3 6.0 19831129 00 266.5 7.0 19831129 06 280.1 8.0 19831129 12 283.1 3.0 19831129 18 275.2 6.0 19831130 00 259.8 7.0 19831130 06 265.6 8.0 19831130 12 269.7 3.0 19831130 18 268.6 6.0 19831201 00 291.2 7.3 19831201 06 283.9 9.0 19831201 12 261.9 4.0 19831201 18 274.9 6.0 19831202 00 281.9 7.0 19831202 06 287.1 8.9 19831202 12 283.6 4.0 19831202 18 288.5 6.0 19831203 00 296.4 8.0 19831203 06 301.4 9.0 19831203 12 293.4 3.5 19831203 18 291.8 6.0 19831204 00 295.7 7.1 19831204 06 299.2 8.0 19831204 12 292.5 3.0 19831204 18 296.9 6.0 19831205 00 308.4 7.3 19831205 06 302.0 9.0 19831205 12 283.5 3.0 19831205 18 293.1 6.0 19831206 00 309.1 7.8 19831206 06 303.8 9.0 19831206 12 313.6 3.0 19831206 18 330.5 6.0 19831207 00 350.8 7.9 19831207 06 351.5 9.0 19831207 12 341.2 4.0 19831207 18 345.7 6.0 19831208 00 343.9 7.0 19831208 06 343.9 8.0 19831208 12 349.7 4.0 19831208 18 338.9 6.0 19831209 00 338.8 7.0 19831209 06 353.9 8.8 19831209 12 332.9 4.0 19831209 18 338.9 6.0 19831210 00 359.8 7.0 19831210 06 381.0 8.0 19831210 12 357.6 3.0 19831210 18 325.7 6.0 19831211 00 312.3 8.0 19831211 06 323.6 9.0 19831211 12 310.0 3.0 19831211 18 298.2 6.0 19831212 00 294.4 7.6 19831212 06 263.6 8.0 19831212 12 285.2 3.0 19831212 18 298.5 6.0 19831213 00 315.0 7.3 19831213 06 335.3 9.0 19831213 12 321.7 4.0 19831213 18 329.3 6.0 19831214 00 303.8 7.0 19831214 06 300.2 8.0 19831214 12 291.0 4.0 19831214 18 289.8 6.0 19831215 00 277.9 7.0 19831215 06 282.0 7.4 19831215 12 311.2 3.0 19831215 18 300.5 6.0 19831216 00 270.6 6.1 19831216 06 285.1 7.0 19831216 12 310.8 3.0 19831216 18 355.8 6.0 19831217 00 357.9 7.0 19831217 06 356.0 8.0 19831217 12 335.3 3.0 19831217 18 331.3 6.0 19831218 00 337.8 7.0 19831218 06 356.6 8.0 19831218 12 338.5 4.0 19831218 18 333.9 6.0 19831219 00 321.3 7.0 19831219 06 326.5 8.0 19831219 12 334.7 4.0 19831219 18 351.5 6.0 19831220 00 360.0 7.0 19831220 06 368.7 8.0 19831220 12 329.4 4.0 19831220 18 308.6 6.0 19831221 00 301.8 7.0 19831221 06 308.8 8.0 19831221 12 315.0 3.0 19831221 18 305.7 6.0 19831222 00 308.8 7.0 19831222 06 324.7 8.0 19831222 12 314.5 3.0 19831222 18 296.4 6.0 19831223 00 299.2 7.0 19831223 06 280.5 8.0 19831223 12 275.9 3.0 19831223 18 273.5 6.0 19831224 00 271.5 7.0 19831224 06 257.4 7.7 19831224 12 244.1 4.0 19831224 18 245.8 6.0 19831225 00 262.7 7.0 19831225 06 267.3 7.0 19831225 12 251.8 4.0 19831225 18 257.5 6.0 19831226 00 265.3 6.0 19831226 06 305.1 7.0 19831226 12 362.8 3.0 19831226 18 393.1 6.0 19831227 00 338.0 8.0 19831227 06 320.9 9.0 19831227 12 303.1 3.0 19831227 18 285.5 6.0 19831228 00 279.5 7.0 19831228 06 260.6 7.0 19831228 12 283.8 3.0 19831228 18 282.0 6.0 19831229 00 269.3 7.0 19831229 06 264.2 8.0 19831229 12 270.9 3.0 19831229 18 278.6 6.0 19831230 00 283.5 7.0 19831230 06 288.7 8.0 19831230 12 301.9 4.0 19831230 18 293.9 6.0 19831231 00 304.9 7.0 19831231 06 287.3 8.0 19831231 12 283.9 4.0 19831231 18 275.8 6.0 19840101 00 280.1 7.0 19840101 06 288.0 8.9 19840101 12 286.1 3.0 19840101 18 302.5 6.8 19840102 00 319.4 8.0 19840102 06 307.9 9.0 19840102 12 324.7 3.0 19840102 18 305.6 6.0 19840103 00 320.5 8.0 19840103 06 340.5 9.0 19840103 12 326.3 3.0 19840103 18 342.5 6.0 19840104 00 364.2 8.0 19840104 06 377.7 9.3 19840104 12 364.1 4.0 19840104 18 380.4 7.0 19840105 00 364.0 8.9 19840105 06 352.6 10.0 19840105 12 358.5 4.0 19840105 18 370.7 6.0 19840106 00 335.6 8.0 19840106 06 339.3 9.0 19840106 12 335.4 4.0 19840106 18 327.4 7.0 19840107 00 326.1 8.0 19840107 06 340.9 9.3 19840107 12 352.1 3.0 19840107 18 343.7 7.0 19840108 00 361.1 8.0 19840108 06 351.4 9.0 19840108 12 349.4 3.0 19840108 18 375.5 6.9 19840109 00 428.2 8.9 19840109 06 426.0 11.0 19840109 12 415.4 3.6 19840109 18 368.0 7.0 19840110 00 330.9 8.0 19840110 06 334.5 10.0 19840110 12 331.4 5.0 19840110 18 335.6 6.1 19840111 00 335.5 8.0 19840111 06 320.9 9.9 19840111 12 309.1 4.0 19840111 18 288.7 6.7 19840112 00 277.5 8.0 19840112 06 302.9 9.0 19840112 12 330.2 4.0 19840112 18 353.8 6.0 19840113 00 394.6 8.0 19840113 06 353.3 9.0 19840113 12 328.3 3.0 19840113 18 333.0 6.0 19840114 00 333.4 8.0 19840114 06 327.6 9.0 19840114 12 309.9 3.0 19840114 18 323.4 6.0 19840115 00 342.1 8.0 19840115 06 350.3 9.0 19840115 12 360.1 3.6 19840115 18 353.0 6.0 19840116 00 341.0 8.0 19840116 06 341.6 9.5 19840116 12 314.5 5.0 19840116 18 307.3 6.0 19840117 00 297.7 8.0 19840117 06 286.9 9.0 19840117 12 317.9 4.0 19840117 18 380.7 6.0 19840118 00 389.2 8.0 19840118 06 374.5 9.0 19840118 12 365.5 3.0 19840118 18 358.7 7.0 19840119 00 356.8 8.0 19840119 06 361.8 9.0 19840119 12 351.0 3.0 19840119 18 362.2 6.0 19840120 00 373.4 8.0 19840120 06 354.2 9.0 19840120 12 348.1 3.0 19840120 18 355.7 6.0 19840121 00 349.4 8.0 19840121 06 369.7 9.0 19840121 12 351.1 4.0 19840121 18 355.0 6.0 19840122 00 356.0 8.0 19840122 06 370.7 9.0 19840122 12 376.8 4.0 19840122 18 409.9 6.0 19840123 00 403.6 8.0 19840123 06 403.5 9.0 19840123 12 388.8 4.0 19840123 18 396.5 6.6 19840124 00 403.0 7.3 19840124 06 415.0 9.0 19840124 12 415.0 3.0 19840124 18 398.0 6.0 19840125 00 418.4 8.0 19840125 06 427.6 9.0 19840125 12 401.2 3.0 19840125 18 378.8 6.0 19840126 00 378.1 8.0 19840126 06 365.9 8.5 19840126 12 354.8 3.6 19840126 18 339.8 6.0 19840127 00 341.0 7.0 19840127 06 369.5 8.3 19840127 12 379.2 4.5 19840127 18 362.0 6.0 19840128 00 367.4 7.0 19840128 06 407.7 8.5 19840128 12 451.6 4.0 19840128 18 432.2 7.0 19840129 00 392.5 8.0 19840129 06 383.2 9.0 19840129 12 368.3 4.0 19840129 18 363.7 6.5 19840130 00 361.3 8.0 19840130 06 374.2 9.0 19840130 12 376.7 3.0 19840130 18 342.8 6.0 19840131 00 350.4 8.0 19840131 06 348.8 9.0 19840131 12 357.1 3.0 19840131 18 371.1 6.0 19840201 00 386.1 8.0 19840201 06 356.3 10.0 19840201 12 338.5 3.6 19840201 18 325.6 7.0 19840202 00 322.9 9.0 19840202 06 324.9 9.0 19840202 12 348.0 5.0 19840202 18 359.4 7.0 19840203 00 359.8 9.0 19840203 06 347.0 10.9 19840203 12 348.4 4.0 19840203 18 345.1 7.9 19840204 00 326.3 9.6 19840204 06 306.1 10.0 19840204 12 295.0 4.0 19840204 18 307.9 7.0 19840205 00 315.8 9.0 19840205 06 311.1 10.0 19840205 12 305.8 4.0 19840205 18 319.7 7.0 19840206 00 347.6 9.0 19840206 06 349.9 10.0 19840206 12 338.8 3.0 19840206 18 340.7 7.0 19840207 00 357.4 9.0 19840207 06 359.0 11.0 19840207 12 342.6 4.6 19840207 18 359.4 8.0 19840208 00 350.8 10.0 19840208 06 334.5 11.0 19840208 12 377.3 5.0 19840208 18 359.2 7.1 19840209 00 342.9 10.0 19840209 06 319.3 11.0 19840209 12 343.8 4.4 19840209 18 329.5 8.0 19840210 00 313.6 9.0 19840210 06 296.9 10.0 19840210 12 321.4 4.0 19840210 18 329.3 7.0 19840211 00 309.0 9.0 19840211 06 301.5 10.0 19840211 12 322.7 4.0 19840211 18 300.0 7.0 19840212 00 272.3 9.0 19840212 06 277.7 10.0 19840212 12 300.5 3.6 19840212 18 313.4 7.0 19840213 00 333.5 9.0 19840213 06 348.2 11.0 19840213 12 342.5 5.0 19840213 18 367.3 7.8 19840214 00 365.7 10.0 19840214 06 366.1 11.0 19840214 12 367.2 5.0 19840214 18 352.1 7.1 19840215 00 340.8 9.0 19840215 06 343.9 10.5 19840215 12 351.1 4.0 19840215 18 357.0 8.0 19840216 00 359.5 9.0 19840216 06 368.7 11.0 19840216 12 353.5 4.0 19840216 18 382.9 7.0 19840217 00 383.1 9.0 19840217 06 386.8 11.0 19840217 12 390.8 3.0 19840217 18 359.2 7.0 19840218 00 333.6 9.0 19840218 06 327.6 10.0 19840218 12 329.3 3.6 19840218 18 324.1 7.0 19840219 00 330.0 9.0 19840219 06 347.4 10.0 19840219 12 362.3 5.0 19840219 18 354.9 7.0 19840220 00 321.5 9.0 19840220 06 332.8 10.0 19840220 12 349.9 4.4 19840220 18 374.4 7.0 19840221 00 374.6 9.0 19840221 06 348.3 10.0 19840221 12 344.1 4.0 19840221 18 355.2 7.0 19840222 00 393.1 8.0 19840222 06 443.0 10.3 19840222 12 439.1 4.0 19840222 18 433.2 7.0 19840223 00 433.2 9.0 19840223 06 433.1 11.0 19840223 12 444.0 4.0 19840223 18 452.5 7.3 19840224 00 448.6 10.0 19840224 06 437.3 11.9 19840224 12 433.4 4.6 19840224 18 413.9 7.0 19840225 00 407.3 9.4 19840225 06 417.7 12.0 19840225 12 417.1 5.0 19840225 18 413.0 7.0 19840226 00 406.3 8.4 19840226 06 390.5 10.0 19840226 12 400.1 4.1 19840226 18 395.4 7.0 19840227 00 392.0 8.9 19840227 06 393.8 10.0 19840227 12 392.7 4.0 19840227 18 380.6 7.0 19840228 00 367.0 9.0 19840228 06 376.2 10.3 19840228 12 378.0 4.0 19840228 18 382.0 7.0 19840229 00 377.5 9.0 19840229 06 361.3 10.3 19840229 12 385.1 3.6 19840229 18 354.3 7.0 19840301 00 357.2 9.0 19840301 06 338.5 11.0 19840301 12 341.5 5.0 19840301 18 346.3 8.0 19840302 00 347.8 9.8 19840302 06 358.5 11.0 19840302 12 367.2 5.0 19840302 18 358.9 8.0 19840303 00 372.5 10.0 19840303 06 433.5 13.0 19840303 12 418.1 4.5 19840303 18 394.2 9.0 19840304 00 392.1 11.9 19840304 06 386.6 14.4 19840304 12 355.8 4.0 19840304 18 334.8 8.0 19840305 00 318.5 11.0 19840305 06 312.3 13.0 19840305 12 292.1 3.0 19840305 18 303.2 8.0 19840306 00 302.2 10.0 19840306 06 310.2 11.0 19840306 12 318.2 4.0 19840306 18 323.3 8.0 19840307 00 326.7 10.0 19840307 06 328.7 11.0 19840307 12 328.8 5.0 19840307 18 338.8 8.0 19840308 00 361.8 10.0 19840308 06 365.8 12.0 19840308 12 376.9 5.0 19840308 18 375.9 8.0 19840309 00 395.0 10.0 19840309 06 407.9 12.0 19840309 12 415.3 4.0 19840309 18 416.6 8.0 19840310 00 413.8 9.9 19840310 06 413.7 11.0 19840310 12 409.2 4.0 19840310 18 406.2 7.9 19840311 00 397.3 9.0 19840311 06 395.6 10.3 19840311 12 397.5 3.0 19840311 18 396.3 7.0 19840312 00 390.8 9.0 19840312 06 377.0 10.0 19840312 12 381.4 5.0 19840312 18 380.8 8.0 19840313 00 376.0 9.0 19840313 06 382.2 10.0 19840313 12 380.8 5.0 19840313 18 380.7 8.0 19840314 00 378.8 9.0 19840314 06 385.7 10.0 19840314 12 403.5 4.4 19840314 18 402.3 8.0 19840315 00 394.7 10.0 19840315 06 390.1 11.0 19840315 12 410.1 4.0 19840315 18 402.5 8.0 19840316 00 396.6 10.0 19840316 06 380.9 11.0 19840316 12 385.4 4.0 19840316 18 396.9 8.0 19840317 00 410.0 9.0 19840317 06 411.9 10.5 19840317 12 426.1 3.6 19840317 18 438.5 8.0 19840318 00 437.9 9.0 19840318 06 431.3 10.2 19840318 12 427.4 5.0 19840318 18 431.2 8.0 19840319 00 428.1 9.0 19840319 06 412.4 10.0 19840319 12 414.2 5.0 19840319 18 432.5 8.0 19840320 00 447.0 9.8 19840320 06 443.4 11.0 19840320 12 433.9 4.0 19840320 18 420.3 8.0 19840321 00 413.2 9.9 19840321 06 416.2 11.0 19840321 12 415.5 4.0 19840321 18 409.2 8.0 19840322 00 402.0 9.3 19840322 06 417.0 11.0 19840322 12 426.4 3.0 19840322 18 419.3 7.3 19840323 00 429.7 9.0 19840323 06 451.9 11.0 19840323 12 429.2 4.0 19840323 18 430.6 8.0 19840324 00 421.0 9.0 19840324 06 417.3 10.9 19840324 12 413.2 5.0 19840324 18 412.6 8.0 19840325 00 427.7 10.0 19840325 06 430.7 11.0 19840325 12 432.5 4.5 19840325 18 434.3 8.0 19840326 00 417.6 9.0 19840326 06 418.2 10.2 19840326 12 441.9 4.0 19840326 18 434.5 8.0 19840327 00 418.3 9.0 19840327 06 404.3 10.5 19840327 12 411.3 4.0 19840327 18 394.9 8.0 19840328 00 386.4 9.0 19840328 06 376.6 11.0 19840328 12 389.8 3.0 19840328 18 393.5 8.0 19840329 00 398.4 9.0 19840329 06 396.2 11.0 19840329 12 440.0 4.6 19840329 18 432.8 8.0 19840330 00 428.1 9.0 19840330 06 410.1 10.3 19840330 12 413.3 5.0 19840330 18 405.9 8.0 19840331 00 393.0 9.5 19840331 06 387.6 11.0 19840331 12 380.8 4.4 19840331 18 390.2 8.0 19840401 00 401.9 10.0 19840401 06 408.5 11.0 19840401 12 397.3 3.8 19840401 18 407.3 7.0 19840402 00 398.7 9.0 19840402 06 410.3 10.0 19840402 12 439.4 3.5 19840402 18 438.3 7.0 19840403 00 446.6 9.0 19840403 06 448.5 10.0 19840403 12 441.4 3.6 19840403 18 421.5 7.0 19840404 00 402.3 9.0 19840404 06 396.2 10.0 19840404 12 390.2 5.0 19840404 18 386.8 7.0 19840405 00 396.7 9.0 19840405 06 403.1 10.0 19840405 12 401.7 4.0 19840405 18 396.3 7.0 19840406 00 390.5 9.0 19840406 06 397.5 10.0 19840406 12 391.3 4.0 19840406 18 386.6 7.0 19840407 00 390.3 9.0 19840407 06 399.0 10.0 19840407 12 390.3 3.0 19840407 18 395.6 7.0 19840408 00 397.1 9.0 19840408 06 398.9 10.0 19840408 12 396.9 3.0 19840408 18 399.2 7.0 19840409 00 407.0 9.0 19840409 06 406.8 10.0 19840409 12 404.9 3.6 19840409 18 391.1 7.0 19840410 00 383.5 8.9 19840410 06 391.0 10.0 19840410 12 412.1 5.0 19840410 18 423.8 7.0 19840411 00 431.6 9.0 19840411 06 436.1 10.0 19840411 12 407.6 4.0 19840411 18 354.3 7.0 19840412 00 340.3 9.0 19840412 06 354.3 10.0 19840412 12 391.9 3.0 19840412 18 389.5 7.0 19840413 00 373.1 9.0 19840413 06 356.7 10.0 19840413 12 325.2 3.0 19840413 18 321.7 7.0 19840414 00 330.2 9.0 19840414 06 340.3 10.0 19840414 12 329.0 3.0 19840414 18 327.0 7.0 19840415 00 339.4 9.0 19840415 06 345.7 10.0 19840415 12 343.5 4.0 19840415 18 350.0 7.0 19840416 00 363.6 9.0 19840416 06 368.0 10.0 19840416 12 369.0 4.0 19840416 18 384.0 7.0 19840417 00 396.5 9.0 19840417 06 396.8 10.0 19840417 12 397.7 4.0 19840417 18 393.2 7.0 19840418 00 384.4 9.0 19840418 06 385.4 10.0 19840418 12 400.3 3.8 19840418 18 399.0 7.0 19840419 00 396.9 9.0 19840419 06 396.4 10.0 19840419 12 379.1 3.7 19840419 18 373.7 7.0 19840420 00 374.1 9.0 19840420 06 375.1 10.0 19840420 12 366.4 3.6 19840420 18 354.7 7.0 19840421 00 345.4 9.0 19840421 06 336.8 10.0 19840421 12 339.1 5.0 19840421 18 338.5 7.0 19840422 00 337.6 9.0 19840422 06 345.7 10.0 19840422 12 357.7 4.0 19840422 18 355.2 7.0 19840423 00 357.3 9.0 19840423 06 359.1 10.0 19840423 12 369.0 4.0 19840423 18 369.6 7.0 19840424 00 369.0 9.0 19840424 06 369.1 10.0 19840424 12 367.0 3.0 19840424 18 367.5 7.0 19840425 00 362.5 9.0 19840425 06 372.9 10.0 19840425 12 377.5 3.0 19840425 18 384.2 7.0 19840426 00 391.0 9.0 19840426 06 393.9 10.0 19840426 12 386.8 3.6 19840426 18 385.5 7.0 19840427 00 384.2 9.0 19840427 06 370.1 10.0 19840427 12 367.5 5.0 19840427 18 372.7 7.5 19840428 00 379.1 9.0 19840428 06 381.1 10.0 19840428 12 388.6 4.0 19840428 18 395.7 7.0 19840429 00 403.3 9.0 19840429 06 411.8 10.5 19840429 12 432.2 3.0 19840429 18 437.5 7.0 19840430 00 425.5 9.0 19840430 06 421.4 10.0 19840430 12 427.6 3.5 19840430 18 422.5 7.0 19840501 00 409.0 9.0 19840501 06 404.2 10.0 19840501 12 402.1 3.0 19840501 18 412.7 6.8 19840502 00 416.8 8.0 19840502 06 408.1 9.0 19840502 12 392.1 4.0 19840502 18 403.5 7.0 19840503 00 394.1 8.0 19840503 06 384.7 9.0 19840503 12 380.2 4.0 19840503 18 399.7 7.0 19840504 00 404.1 8.0 19840504 06 401.3 9.0 19840504 12 379.0 4.0 19840504 18 371.7 7.0 19840505 00 373.2 8.0 19840505 06 377.2 9.0 19840505 12 389.8 3.0 19840505 18 396.7 7.0 19840506 00 396.5 8.0 19840506 06 389.6 9.0 19840506 12 381.0 3.0 19840506 18 385.4 7.0 19840507 00 383.3 8.0 19840507 06 376.1 9.0 19840507 12 389.7 3.0 19840507 18 390.2 6.8 19840508 00 391.0 8.0 19840508 06 395.3 9.0 19840508 12 399.6 5.0 19840508 18 395.1 7.0 19840509 00 396.6 8.0 19840509 06 397.3 9.0 19840509 12 392.9 4.0 19840509 18 392.1 7.0 19840510 00 398.9 8.8 19840510 06 409.9 9.9 19840510 12 409.1 4.0 19840510 18 400.8 7.0 19840511 00 396.8 8.0 19840511 06 394.7 9.3 19840511 12 415.9 3.0 19840511 18 421.2 7.0 19840512 00 428.4 8.0 19840512 06 437.6 10.0 19840512 12 427.8 3.0 19840512 18 416.6 6.0 19840513 00 403.0 8.0 19840513 06 397.6 9.0 19840513 12 396.3 3.6 19840513 18 395.5 7.0 19840514 00 400.5 8.5 19840514 06 405.0 9.8 19840514 12 413.7 5.0 19840514 18 405.7 7.0 19840515 00 392.0 8.0 19840515 06 387.1 9.0 19840515 12 382.4 4.0 19840515 18 381.6 7.0 19840516 00 402.9 8.3 19840516 06 409.6 9.4 19840516 12 396.9 3.0 19840516 18 392.3 7.0 19840517 00 395.9 8.0 19840517 06 394.1 9.0 19840517 12 391.0 3.0 19840517 18 390.5 7.0 19840518 00 381.9 8.0 19840518 06 371.3 9.0 19840518 12 364.6 3.0 19840518 18 359.5 6.0 19840519 00 356.9 8.0 19840519 06 361.5 9.0 19840519 12 382.4 4.0 19840519 18 392.5 7.0 19840520 00 408.7 8.0 19840520 06 414.2 9.0 19840520 12 386.2 4.0 19840520 18 376.1 7.0 19840521 00 375.6 8.0 19840521 06 380.1 9.0 19840521 12 398.9 4.0 19840521 18 403.9 7.0 19840522 00 414.7 8.0 19840522 06 422.7 9.8 19840522 12 412.4 3.0 19840522 18 409.3 7.0 19840523 00 409.5 8.0 19840523 06 409.7 9.0 19840523 12 401.6 3.0 19840523 18 404.1 7.0 19840524 00 403.6 8.0 19840524 06 397.3 9.8 19840524 12 382.8 3.0 19840524 18 383.2 7.0 19840525 00 385.9 8.0 19840525 06 387.2 9.0 19840525 12 393.7 5.0 19840525 18 384.2 7.0 19840526 00 376.3 8.0 19840526 06 379.0 9.0 19840526 12 380.2 4.0 19840526 18 379.4 7.0 19840527 00 390.3 8.0 19840527 06 400.0 9.8 19840527 12 411.6 4.0 19840527 18 397.6 7.0 19840528 00 396.5 8.0 19840528 06 394.8 9.0 19840528 12 428.6 3.0 19840528 18 422.7 7.0 19840529 00 416.9 8.0 19840529 06 418.4 9.0 19840529 12 438.2 2.9 19840529 18 441.5 6.8 19840530 00 432.6 8.0 19840530 06 409.6 9.0 19840530 12 384.0 3.6 19840530 18 374.3 7.0 19840531 00 380.7 8.0 19840531 06 386.5 9.8 19840531 12 395.3 5.0 19840531 18 389.3 7.0 19840601 00 384.3 8.0 19840601 06 368.2 9.0 19840601 12 355.4 4.0 19840601 18 356.7 6.0 19840602 00 358.7 7.4 19840602 06 346.0 8.0 19840602 12 337.8 3.0 19840602 18 336.7 6.0 19840603 00 344.5 7.0 19840603 06 355.4 8.9 19840603 12 340.8 3.0 19840603 18 340.3 6.0 19840604 00 370.3 8.0 19840604 06 392.7 8.9 19840604 12 399.7 3.0 19840604 18 388.3 6.0 19840605 00 395.6 7.0 19840605 06 412.4 8.0 19840605 12 405.0 4.0 19840605 18 399.8 6.0 19840606 00 402.5 7.5 19840606 06 388.9 8.0 19840606 12 390.6 4.0 19840606 18 389.3 6.0 19840607 00 392.2 7.0 19840607 06 388.8 8.0 19840607 12 384.9 3.9 19840607 18 377.3 6.0 19840608 00 374.3 7.0 19840608 06 363.9 8.0 19840608 12 372.4 3.0 19840608 18 363.8 6.0 19840609 00 354.6 7.0 19840609 06 339.8 8.0 19840609 12 340.5 3.0 19840609 18 350.8 6.0 19840610 00 364.7 7.9 19840610 06 380.5 9.0 19840610 12 371.0 3.0 19840610 18 373.5 6.0 19840611 00 378.9 7.0 19840611 06 369.4 8.0 19840611 12 355.7 4.0 19840611 18 352.1 6.0 19840612 00 338.1 7.0 19840612 06 323.8 8.0 19840612 12 336.8 4.0 19840612 18 345.3 6.0 19840613 00 342.2 8.0 19840613 06 336.0 8.6 19840613 12 352.0 3.9 19840613 18 354.6 6.0 19840614 00 358.5 7.8 19840614 06 348.7 8.0 19840614 12 338.2 3.0 19840614 18 339.6 6.0 19840615 00 349.6 7.8 19840615 06 361.3 8.8 19840615 12 360.4 2.5 19840615 18 353.8 6.0 19840616 00 351.9 7.0 19840616 06 361.1 8.0 19840616 12 357.7 3.0 19840616 18 358.0 6.0 19840617 00 350.3 7.0 19840617 06 341.3 8.0 19840617 12 341.5 4.0 19840617 18 338.3 6.0 19840618 00 334.4 7.8 19840618 06 342.6 8.8 19840618 12 356.1 4.1 19840618 18 355.9 6.0 19840619 00 355.7 7.9 19840619 06 350.0 8.0 19840619 12 342.3 3.0 19840619 18 344.6 6.0 19840620 00 338.8 7.0 19840620 06 324.3 8.0 19840620 12 323.9 3.0 19840620 18 333.1 6.0 19840621 00 336.7 7.0 19840621 06 346.6 8.8 19840621 12 335.9 3.0 19840621 18 333.0 6.0 19840622 00 338.4 7.0 19840622 06 348.8 8.9 19840622 12 351.7 4.0 19840622 18 345.4 6.0 19840623 00 349.1 7.8 19840623 06 343.1 8.5 19840623 12 343.1 4.0 19840623 18 333.0 6.0 19840624 00 325.1 7.0 19840624 06 331.8 8.0 19840624 12 363.7 4.0 19840624 18 361.7 6.0 19840625 00 354.9 7.0 19840625 06 339.1 8.0 19840625 12 328.1 3.0 19840625 18 315.9 6.0 19840626 00 315.9 7.0 19840626 06 322.0 8.0 19840626 12 337.2 3.0 19840626 18 339.4 6.0 19840627 00 338.7 7.0 19840627 06 334.4 8.0 19840627 12 327.5 3.0 19840627 18 328.7 6.0 19840628 00 333.1 7.5 19840628 06 335.0 8.5 19840628 12 343.7 4.0 19840628 18 340.1 6.0 19840629 00 336.0 7.0 19840629 06 344.7 8.6 19840629 12 360.5 4.0 19840629 18 347.6 6.0 19840630 00 340.4 7.0 19840630 06 325.1 8.0 19840630 12 325.2 4.0 19840630 18 330.0 6.0 19840701 00 324.1 7.0 19840701 06 311.9 8.0 19840701 12 312.1 3.0 19840701 18 308.1 5.0 19840702 00 322.7 7.0 19840702 06 348.8 8.0 19840702 12 356.3 2.0 19840702 18 348.9 5.0 19840703 00 344.0 6.0 19840703 06 353.1 7.0 19840703 12 356.7 3.0 19840703 18 363.2 5.0 19840704 00 366.0 6.9 19840704 06 371.2 7.5 19840704 12 372.0 4.0 19840704 18 361.7 6.0 19840705 00 345.5 7.0 19840705 06 343.4 7.8 19840705 12 336.5 3.0 19840705 18 333.1 5.0 19840706 00 333.2 6.3 19840706 06 332.8 7.0 19840706 12 341.9 3.0 19840706 18 341.9 5.0 19840707 00 337.5 6.0 19840707 06 325.0 7.0 19840707 12 328.0 3.0 19840707 18 331.5 5.0 19840708 00 327.9 6.0 19840708 06 327.6 7.0 19840708 12 327.5 2.6 19840708 18 327.8 5.0 19840709 00 324.0 7.0 19840709 06 322.2 7.0 19840709 12 313.8 3.5 19840709 18 313.8 5.5 19840710 00 313.3 7.0 19840710 06 322.2 7.0 19840710 12 319.4 4.0 19840710 18 320.3 5.0 19840711 00 312.2 6.0 19840711 06 307.6 7.0 19840711 12 300.6 3.0 19840711 18 300.0 5.0 19840712 00 308.0 6.9 19840712 06 318.8 7.8 19840712 12 314.5 3.0 19840712 18 318.2 5.0 19840713 00 313.0 6.8 19840713 06 310.9 7.8 19840713 12 318.7 3.0 19840713 18 314.6 5.0 19840714 00 309.2 6.0 19840714 06 299.2 7.0 19840714 12 313.6 3.0 19840714 18 330.0 5.5 19840715 00 335.6 7.0 19840715 06 324.1 7.0 19840715 12 322.1 4.0 19840715 18 305.8 5.0 19840716 00 309.4 6.5 19840716 06 319.0 7.5 19840716 12 333.3 3.4 19840716 18 353.4 6.0 19840717 00 355.2 7.0 19840717 06 344.9 7.0 19840717 12 357.1 3.0 19840717 18 344.4 5.0 19840718 00 326.6 6.0 19840718 06 305.9 7.0 19840718 12 323.2 3.0 19840718 18 327.7 5.0 19840719 00 328.7 6.0 19840719 06 327.4 7.0 19840719 12 333.1 3.0 19840719 18 333.2 5.0 19840720 00 332.4 6.0 19840720 06 317.9 7.0 19840720 12 309.9 3.0 19840720 18 312.1 5.5 19840721 00 323.4 7.0 19840721 06 317.3 7.0 19840721 12 313.2 4.0 19840721 18 302.6 5.5 19840722 00 296.2 6.8 19840722 06 304.0 7.5 19840722 12 322.2 3.0 19840722 18 316.2 5.0 19840723 00 300.6 6.0 19840723 06 289.3 7.0 19840723 12 304.4 4.5 19840723 18 306.7 6.0 19840724 00 301.0 7.0 19840724 06 304.1 8.0 19840724 12 308.5 3.0 19840724 18 318.1 5.0 19840725 00 317.6 6.8 19840725 06 316.9 7.0 19840725 12 317.9 2.6 19840725 18 323.5 5.0 19840726 00 330.1 6.8 19840726 06 330.1 7.0 19840726 12 333.2 3.6 19840726 18 334.1 5.0 19840727 00 340.4 7.0 19840727 06 342.0 7.0 19840727 12 324.0 4.0 19840727 18 313.3 5.0 19840728 00 300.0 6.0 19840728 06 301.8 7.0 19840728 12 308.9 3.0 19840728 18 300.6 5.0 19840729 00 299.1 6.3 19840729 06 297.8 7.0 19840729 12 298.5 3.0 19840729 18 293.7 5.0 19840730 00 293.5 6.0 19840730 06 308.1 7.0 19840730 12 304.9 3.0 19840730 18 314.1 5.0 19840731 00 314.5 7.0 19840731 06 311.4 7.9 19840731 12 300.8 3.0 19840731 18 306.3 5.5 19840801 00 316.8 7.0 19840801 06 343.3 8.0 19840801 12 338.1 3.6 19840801 18 323.4 5.0 19840802 00 323.5 6.0 19840802 06 316.6 7.0 19840802 12 292.8 3.0 19840802 18 296.5 5.0 19840803 00 305.1 6.0 19840803 06 300.2 7.0 19840803 12 304.8 3.0 19840803 18 290.0 5.0 19840804 00 282.8 6.0 19840804 06 292.2 7.0 19840804 12 308.3 3.0 19840804 18 310.2 5.0 19840805 00 311.4 6.0 19840805 06 316.9 7.0 19840805 12 322.8 2.7 19840805 18 320.6 5.0 19840806 00 316.3 6.0 19840806 06 310.9 7.0 19840806 12 327.9 3.0 19840806 18 333.7 5.0 19840807 00 333.9 6.0 19840807 06 327.8 7.0 19840807 12 330.5 4.0 19840807 18 337.3 5.0 19840808 00 336.0 6.0 19840808 06 335.1 7.0 19840808 12 336.2 3.0 19840808 18 334.5 5.0 19840809 00 341.0 6.0 19840809 06 341.9 7.0 19840809 12 342.7 3.0 19840809 18 334.5 5.0 19840810 00 330.4 6.0 19840810 06 323.6 7.0 19840810 12 334.1 3.0 19840810 18 336.8 5.0 19840811 00 337.7 6.0 19840811 06 346.2 7.0 19840811 12 347.9 2.6 19840811 18 351.3 5.0 19840812 00 343.4 6.0 19840812 06 338.9 7.0 19840812 12 338.6 3.6 19840812 18 345.0 5.0 19840813 00 346.3 6.0 19840813 06 346.9 7.0 19840813 12 337.1 4.0 19840813 18 333.7 5.0 19840814 00 333.9 6.0 19840814 06 337.3 7.0 19840814 12 337.6 3.0 19840814 18 340.0 5.0 19840815 00 339.3 6.0 19840815 06 335.1 7.0 19840815 12 322.0 3.0 19840815 18 316.9 5.0 19840816 00 315.5 6.0 19840816 06 316.5 7.0 19840816 12 323.2 3.0 19840816 18 327.3 5.0 19840817 00 340.9 6.0 19840817 06 339.7 7.0 19840817 12 334.1 3.0 19840817 18 325.0 5.0 19840818 00 325.3 6.0 19840818 06 333.5 7.0 19840818 12 333.4 3.6 19840818 18 321.8 5.0 19840819 00 310.7 6.0 19840819 06 308.4 7.0 19840819 12 331.2 3.0 19840819 18 335.6 5.0 19840820 00 330.1 6.0 19840820 06 321.9 7.0 19840820 12 323.9 3.0 19840820 18 322.8 5.0 19840821 00 325.9 6.0 19840821 06 328.2 7.0 19840821 12 322.5 3.0 19840821 18 317.0 5.0 19840822 00 310.3 6.0 19840822 06 311.7 7.0 19840822 12 312.4 3.0 19840822 18 312.7 5.0 19840823 00 312.4 6.0 19840823 06 318.9 7.0 19840823 12 315.5 3.0 19840823 18 321.0 5.0 19840824 00 327.1 6.0 19840824 06 338.0 7.0 19840824 12 332.6 4.0 19840824 18 335.3 5.0 19840825 00 335.1 6.0 19840825 06 329.2 7.0 19840825 12 322.3 3.0 19840825 18 318.2 5.0 19840826 00 314.3 6.0 19840826 06 312.5 7.0 19840826 12 335.9 3.0 19840826 18 331.6 5.0 19840827 00 329.6 6.0 19840827 06 330.3 7.0 19840827 12 327.3 3.0 19840827 18 316.5 5.0 19840828 00 310.2 6.0 19840828 06 310.1 7.0 19840828 12 325.0 2.6 19840828 18 322.3 5.0 19840829 00 319.4 6.0 19840829 06 314.6 7.0 19840829 12 318.9 3.0 19840829 18 310.6 5.0 19840830 00 307.5 6.0 19840830 06 299.8 7.0 19840830 12 304.2 4.0 19840830 18 305.4 5.0 19840831 00 300.6 6.0 19840831 06 293.2 7.0 19840831 12 297.2 3.0 19840831 18 296.8 5.0 19840901 00 294.2 6.0 19840901 06 292.0 7.0 19840901 12 291.5 3.0 19840901 18 283.0 5.0 19840902 00 279.6 6.0 19840902 06 283.6 6.0 19840902 12 285.1 3.0 19840902 18 284.8 5.0 19840903 00 277.2 6.0 19840903 06 271.6 6.0 19840903 12 285.7 2.6 19840903 18 285.1 5.0 19840904 00 286.1 5.6 19840904 06 281.1 6.0 19840904 12 297.1 3.0 19840904 18 300.4 5.0 19840905 00 293.6 6.0 19840905 06 294.5 6.0 19840905 12 313.1 3.4 19840905 18 324.9 5.0 19840906 00 323.0 6.0 19840906 06 322.6 6.0 19840906 12 338.1 3.0 19840906 18 343.2 5.0 19840907 00 342.9 6.0 19840907 06 336.1 6.0 19840907 12 340.2 3.0 19840907 18 331.4 5.0 19840908 00 327.3 6.0 19840908 06 326.6 6.0 19840908 12 315.6 3.0 19840908 18 312.8 5.0 19840909 00 312.6 6.0 19840909 06 308.8 6.0 19840909 12 304.5 3.0 19840909 18 305.0 5.0 19840910 00 312.4 6.0 19840910 06 332.2 7.0 19840910 12 353.7 4.0 19840910 18 345.3 5.0 19840911 00 328.1 6.0 19840911 06 321.7 6.0 19840911 12 316.5 3.0 19840911 18 319.9 5.0 19840912 00 314.7 6.0 19840912 06 308.0 6.0 19840912 12 309.8 3.0 19840912 18 310.9 5.0 19840913 00 311.7 6.0 19840913 06 313.1 6.5 19840913 12 309.6 3.0 19840913 18 305.1 5.0 19840914 00 308.0 6.0 19840914 06 315.4 7.0 19840914 12 316.6 2.0 19840914 18 325.9 5.0 19840915 00 323.7 6.0 19840915 06 323.1 6.0 19840915 12 328.0 3.0 19840915 18 332.5 5.0 19840916 00 334.0 6.0 19840916 06 328.5 6.0 19840916 12 327.2 3.5 19840916 18 326.4 5.0 19840917 00 318.1 6.0 19840917 06 313.4 6.0 19840917 12 318.7 3.0 19840917 18 319.3 5.0 19840918 00 321.0 6.0 19840918 06 323.6 7.0 19840918 12 326.4 3.0 19840918 18 326.7 5.0 19840919 00 325.0 6.0 19840919 06 314.0 6.0 19840919 12 292.6 3.0 19840919 18 285.6 5.0 19840920 00 278.3 6.0 19840920 06 268.1 6.0 19840920 12 280.0 2.0 19840920 18 284.0 4.0 19840921 00 297.1 6.0 19840921 06 305.3 6.0 19840921 12 312.5 3.0 19840921 18 323.2 5.0 19840922 00 316.8 5.6 19840922 06 299.9 6.0 19840922 12 316.3 3.0 19840922 18 307.3 5.0 19840923 00 304.9 6.0 19840923 06 297.0 6.0 19840923 12 323.7 3.0 19840923 18 331.0 5.0 19840924 00 328.6 6.0 19840924 06 321.4 6.2 19840924 12 337.4 3.0 19840924 18 335.0 5.0 19840925 00 333.9 6.0 19840925 06 333.1 6.0 19840925 12 345.7 3.0 19840925 18 336.6 5.0 19840926 00 330.4 6.0 19840926 06 326.9 6.8 19840926 12 320.7 3.0 19840926 18 313.6 5.0 19840927 00 310.4 6.0 19840927 06 301.0 6.0 19840927 12 297.0 4.0 19840927 18 290.8 5.0 19840928 00 278.9 6.0 19840928 06 272.5 6.0 19840928 12 272.3 3.0 19840928 18 270.0 5.0 19840929 00 268.9 6.0 19840929 06 269.0 6.0 19840929 12 283.4 3.0 19840929 18 283.5 5.0 19840930 00 286.9 6.0 19840930 06 282.4 6.0 19840930 12 283.5 3.0 19840930 18 280.1 5.0 19841001 00 281.5 6.0 19841001 06 285.1 6.0 19841001 12 282.1 2.0 19841001 18 278.0 4.0 19841002 00 289.9 5.0 19841002 06 313.4 6.0 19841002 12 321.8 3.0 19841002 18 312.5 4.0 19841003 00 299.5 5.0 19841003 06 295.8 6.0 19841003 12 311.7 3.0 19841003 18 311.4 4.0 19841004 00 297.8 5.0 19841004 06 296.5 6.0 19841004 12 301.2 3.0 19841004 18 299.6 4.0 19841005 00 311.0 5.0 19841005 06 319.3 5.9 19841005 12 335.7 2.0 19841005 18 339.2 4.0 19841006 00 347.2 5.0 19841006 06 346.9 6.0 19841006 12 346.8 2.0 19841006 18 347.8 4.0 19841007 00 342.7 5.0 19841007 06 330.9 6.0 19841007 12 334.1 2.0 19841007 18 315.0 4.0 19841008 00 299.1 5.0 19841008 06 288.7 6.0 19841008 12 286.8 3.0 19841008 18 282.4 4.5 19841009 00 278.6 5.0 19841009 06 275.4 6.0 19841009 12 277.4 3.0 19841009 18 280.9 5.0 19841010 00 280.5 5.5 19841010 06 278.7 6.0 19841010 12 277.5 3.0 19841010 18 280.5 4.0 19841011 00 276.9 5.0 19841011 06 274.3 6.0 19841011 12 270.4 2.0 19841011 18 271.3 4.0 19841012 00 282.4 5.0 19841012 06 289.1 6.0 19841012 12 287.6 2.0 19841012 18 286.5 4.0 19841013 00 287.0 5.0 19841013 06 286.8 6.0 19841013 12 287.1 3.0 19841013 18 282.0 4.0 19841014 00 286.1 5.0 19841014 06 288.8 6.0 19841014 12 289.6 4.0 19841014 18 291.0 5.0 19841015 00 277.8 5.0 19841015 06 272.4 6.0 19841015 12 282.1 3.0 19841015 18 279.2 4.4 19841016 00 280.2 5.0 19841016 06 282.8 6.0 19841016 12 277.3 3.0 19841016 18 272.0 4.0 19841017 00 269.7 5.0 19841017 06 279.1 6.0 19841017 12 280.2 2.0 19841017 18 283.4 4.0 19841018 00 289.5 5.0 19841018 06 307.7 6.0 19841018 12 281.9 2.0 19841018 18 293.6 4.0 19841019 00 293.7 5.0 19841019 06 271.9 6.0 19841019 12 274.4 3.0 19841019 18 285.3 4.0 19841020 00 304.5 5.0 19841020 06 312.6 6.0 19841020 12 295.3 3.0 19841020 18 291.7 4.6 19841021 00 292.1 5.0 19841021 06 288.7 6.0 19841021 12 307.3 3.0 19841021 18 310.4 5.0 19841022 00 308.7 5.0 19841022 06 305.8 6.0 19841022 12 297.3 2.0 19841022 18 283.0 4.0 19841023 00 281.2 5.0 19841023 06 289.0 6.0 19841023 12 288.9 2.0 19841023 18 299.2 4.0 19841024 00 297.7 5.0 19841024 06 292.0 6.0 19841024 12 298.2 2.0 19841024 18 288.2 4.0 19841025 00 283.7 5.0 19841025 06 288.4 6.0 19841025 12 288.7 3.0 19841025 18 284.3 4.0 19841026 00 281.9 5.0 19841026 06 286.4 6.0 19841026 12 302.7 3.0 19841026 18 304.1 4.5 19841027 00 300.8 5.0 19841027 06 296.2 6.0 19841027 12 303.4 3.0 19841027 18 307.1 4.0 19841028 00 315.4 5.0 19841028 06 324.1 6.0 19841028 12 316.4 2.0 19841028 18 315.7 4.0 19841029 00 311.5 5.0 19841029 06 308.1 6.0 19841029 12 307.3 2.0 19841029 18 305.7 4.0 19841030 00 304.3 5.0 19841030 06 305.2 6.0 19841030 12 302.4 3.0 19841030 18 305.7 4.1 19841031 00 309.7 5.6 19841031 06 318.4 6.0 19841031 12 303.6 4.0 19841031 18 303.0 5.0 19841101 00 309.7 6.0 19841101 06 313.7 7.0 19841101 12 308.4 3.5 19841101 18 316.4 6.0 19841102 00 324.2 7.0 19841102 06 327.7 8.0 19841102 12 306.9 3.0 19841102 18 305.0 6.0 19841103 00 296.7 7.0 19841103 06 290.0 8.0 19841103 12 293.4 8.0 19841103 18 297.1 9.0 19841104 00 296.1 9.0 19841104 06 287.6 10.0 19841104 12 287.4 3.0 19841104 18 287.3 6.0 19841105 00 295.2 7.0 19841105 06 303.7 8.0 19841105 12 303.9 3.0 19841105 18 306.8 6.0 19841106 00 312.0 7.0 19841106 06 310.6 8.0 19841106 12 308.9 4.0 19841106 18 321.8 6.0 19841107 00 310.6 7.0 19841107 06 315.8 8.0 19841107 12 304.6 3.5 19841107 18 304.1 6.0 19841108 00 309.1 7.0 19841108 06 312.7 8.0 19841108 12 300.0 3.0 19841108 18 316.5 6.0 19841109 00 326.0 7.0 19841109 06 340.5 8.0 19841109 12 317.2 4.0 19841109 18 308.4 6.0 19841110 00 301.0 7.0 19841110 06 293.1 7.0 19841110 12 298.4 3.0 19841110 18 294.7 5.6 19841111 00 292.3 7.0 19841111 06 293.9 8.0 19841111 12 292.3 4.0 19841111 18 298.8 6.0 19841112 00 296.7 7.0 19841112 06 284.5 8.0 19841112 12 287.5 4.0 19841112 18 280.7 6.0 19841113 00 283.3 7.0 19841113 06 280.9 8.0 19841113 12 269.3 3.5 19841113 18 259.1 6.0 19841114 00 260.3 7.0 19841114 06 267.6 7.4 19841114 12 267.6 3.0 19841114 18 278.8 6.0 19841115 00 279.4 7.0 19841115 06 275.9 7.5 19841115 12 289.0 3.0 19841115 18 302.6 6.0 19841116 00 313.2 7.0 19841116 06 310.1 8.0 19841116 12 301.2 3.0 19841116 18 317.6 5.4 19841117 00 330.4 7.0 19841117 06 332.9 8.0 19841117 12 312.1 4.0 19841117 18 308.2 6.0 19841118 00 288.6 7.0 19841118 06 284.6 8.0 19841118 12 277.8 4.0 19841118 18 282.9 6.0 19841119 00 279.4 7.0 19841119 06 280.5 8.0 19841119 12 283.3 3.0 19841119 18 278.0 6.0 19841120 00 278.6 7.0 19841120 06 278.9 8.0 19841120 12 283.9 3.0 19841120 18 283.2 6.0 19841121 00 286.2 7.0 19841121 06 298.0 8.0 19841121 12 286.9 3.0 19841121 18 285.3 6.0 19841122 00 261.0 7.0 19841122 06 261.3 8.0 19841122 12 244.9 3.0 19841122 18 244.0 6.0 19841123 00 246.4 7.0 19841123 06 237.1 8.0 19841123 12 238.0 4.0 19841123 18 237.4 6.0 19841124 00 245.1 8.0 19841124 06 258.8 8.1 19841124 12 250.9 4.0 19841124 18 240.0 6.0 19841125 00 236.4 7.0 19841125 06 254.9 9.0 19841125 12 248.9 3.0 19841125 18 252.3 6.0 19841126 00 264.9 6.0 19841126 06 282.1 7.0 19841126 12 281.0 3.0 19841126 18 314.1 6.0 19841127 00 327.5 8.0 19841127 06 288.5 8.1 19841127 12 281.7 3.0 19841127 18 280.7 6.0 19841128 00 271.0 7.0 19841128 06 261.6 8.0 19841128 12 257.2 4.0 19841128 18 251.1 5.0 19841129 00 253.8 6.5 19841129 06 258.9 7.0 19841129 12 260.9 4.0 19841129 18 258.2 6.0 19841130 00 248.0 6.0 19841130 06 243.9 7.0 19841130 12 256.2 3.1 19841130 18 250.3 6.0 19841201 00 261.7 7.0 19841201 06 282.5 8.0 19841201 12 300.9 3.0 19841201 18 309.9 6.0 19841202 00 319.2 7.0 19841202 06 329.3 8.0 19841202 12 337.5 3.0 19841202 18 336.8 6.0 19841203 00 334.1 7.0 19841203 06 339.3 8.0 19841203 12 326.9 3.0 19841203 18 324.4 6.0 19841204 00 327.9 7.0 19841204 06 327.9 8.0 19841204 12 332.0 4.0 19841204 18 328.7 6.0 19841205 00 320.5 7.0 19841205 06 300.9 8.1 19841205 12 288.4 4.0 19841205 18 290.2 6.0 19841206 00 293.1 7.0 19841206 06 298.2 8.0 19841206 12 300.6 3.4 19841206 18 299.0 6.0 19841207 00 297.7 7.6 19841207 06 303.6 8.6 19841207 12 305.1 3.0 19841207 18 305.6 6.0 19841208 00 306.5 7.0 19841208 06 311.3 8.0 19841208 12 304.8 3.0 19841208 18 305.9 6.0 19841209 00 312.5 7.0 19841209 06 317.3 8.0 19841209 12 311.9 3.0 19841209 18 312.8 6.0 19841210 00 315.8 7.0 19841210 06 305.5 8.5 19841210 12 279.4 4.0 19841210 18 269.9 6.0 19841211 00 267.3 7.0 19841211 06 263.8 8.0 19841211 12 273.0 4.0 19841211 18 274.0 6.0 19841212 00 282.9 7.0 19841212 06 303.7 8.0 19841212 12 288.0 3.0 19841212 18 279.2 6.0 19841213 00 272.8 7.0 19841213 06 277.2 8.0 19841213 12 281.9 3.0 19841213 18 282.2 6.0 19841214 00 284.0 7.0 19841214 06 275.5 8.0 19841214 12 295.4 3.0 19841214 18 283.0 6.0 19841215 00 292.1 7.0 19841215 06 289.7 8.0 19841215 12 297.7 4.0 19841215 18 308.3 6.0 19841216 00 308.8 7.0 19841216 06 307.7 8.0 19841216 12 313.9 4.0 19841216 18 320.4 6.0 19841217 00 306.0 7.0 19841217 06 285.8 8.0 19841217 12 304.9 4.0 19841217 18 313.1 6.0 19841218 00 312.8 7.0 19841218 06 309.2 8.0 19841218 12 314.6 3.0 19841218 18 350.6 6.0 19841219 00 389.7 7.3 19841219 06 372.7 9.0 19841219 12 328.9 3.0 19841219 18 317.1 6.0 19841220 00 298.5 8.0 19841220 06 275.9 9.0 19841220 12 270.4 5.6 19841220 18 262.9 6.0 19841221 00 266.2 7.3 19841221 06 286.4 9.0 19841221 12 285.5 4.0 19841221 18 285.3 6.0 19841222 00 272.6 7.0 19841222 06 279.3 8.0 19841222 12 275.9 4.0 19841222 18 274.3 6.0 19841223 00 289.0 7.9 19841223 06 301.8 9.0 19841223 12 288.4 4.0 19841223 18 286.2 6.0 19841224 00 282.4 7.8 19841224 06 284.6 8.9 19841224 12 287.0 3.0 19841224 18 287.5 6.0 19841225 00 295.3 7.0 19841225 06 309.1 8.3 19841225 12 318.8 2.9 19841225 18 322.5 6.0 19841226 00 312.4 7.0 19841226 06 311.6 8.0 19841226 12 330.2 3.0 19841226 18 335.9 6.0 19841227 00 353.7 7.3 19841227 06 343.3 8.4 19841227 12 338.4 4.0 19841227 18 335.7 6.0 19841228 00 341.4 7.0 19841228 06 345.4 8.0 19841228 12 359.7 3.1 19841228 18 367.2 6.0 19841229 00 365.4 7.0 19841229 06 360.9 8.0 19841229 12 360.6 3.0 19841229 18 359.5 6.0 19841230 00 354.2 7.0 19841230 06 346.5 8.0 19841230 12 335.8 3.0 19841230 18 338.3 6.0 19841231 00 326.1 7.0 19841231 06 331.7 8.9 19841231 12 333.3 3.0 19841231 18 349.3 6.0 19850101 00 337.0 7.0 19850101 06 340.5 9.0 19850101 12 371.4 4.0 19850101 18 387.3 6.6 19850102 00 416.2 8.0 19850102 06 413.4 9.0 19850102 12 437.0 4.0 19850102 18 422.6 6.0 19850103 00 397.5 8.0 19850103 06 370.8 9.0 19850103 12 377.7 4.0 19850103 18 347.8 7.0 19850104 00 329.4 8.0 19850104 06 329.4 9.9 19850104 12 346.8 3.0 19850104 18 367.9 7.0 19850105 00 385.0 9.0 19850105 06 397.8 11.0 19850105 12 418.0 3.0 19850105 18 429.8 7.0 19850106 00 413.3 9.0 19850106 06 401.8 11.0 19850106 12 378.0 3.6 19850106 18 397.1 6.0 19850107 00 402.5 8.0 19850107 06 392.4 9.8 19850107 12 367.1 4.8 19850107 18 381.8 6.0 19850108 00 402.7 8.0 19850108 06 419.0 9.0 19850108 12 431.6 4.0 19850108 18 438.4 7.0 19850109 00 442.6 8.0 19850109 06 442.0 9.0 19850109 12 431.7 4.0 19850109 18 415.0 6.8 19850110 00 396.3 8.0 19850110 06 365.0 9.0 19850110 12 344.8 3.0 19850110 18 336.6 6.0 19850111 00 324.9 8.0 19850111 06 318.8 9.0 19850111 12 310.2 2.9 19850111 18 338.3 6.0 19850112 00 330.8 8.0 19850112 06 307.1 9.0 19850112 12 323.1 3.6 19850112 18 329.6 6.0 19850113 00 341.4 8.0 19850113 06 344.5 9.8 19850113 12 348.1 5.0 19850113 18 350.0 6.8 19850114 00 353.7 8.0 19850114 06 367.5 9.0 19850114 12 377.7 4.0 19850114 18 379.5 6.0 19850115 00 379.9 8.0 19850115 06 387.7 9.0 19850115 12 399.3 3.0 19850115 18 383.5 6.0 19850116 00 365.8 7.0 19850116 06 365.8 8.9 19850116 12 377.6 3.0 19850116 18 359.1 6.0 19850117 00 337.7 7.4 19850117 06 325.0 8.0 19850117 12 323.8 3.0 19850117 18 318.7 6.0 19850118 00 316.8 7.0 19850118 06 318.0 8.0 19850118 12 326.6 4.0 19850118 18 330.6 6.0 19850119 00 330.2 8.0 19850119 06 327.2 9.0 19850119 12 331.2 4.0 19850119 18 332.6 6.0 19850120 00 318.0 7.9 19850120 06 327.2 8.5 19850120 12 331.1 4.0 19850120 18 345.5 6.0 19850121 00 338.6 8.0 19850121 06 338.9 9.0 19850121 12 307.4 3.0 19850121 18 316.6 6.0 19850122 00 326.4 7.8 19850122 06 328.8 8.0 19850122 12 299.0 3.0 19850122 18 285.7 6.0 19850123 00 289.2 7.9 19850123 06 311.9 8.3 19850123 12 322.3 3.6 19850123 18 351.8 6.0 19850124 00 396.4 7.0 19850124 06 417.2 8.9 19850124 12 358.6 4.0 19850124 18 338.2 6.0 19850125 00 324.0 8.0 19850125 06 322.4 9.0 19850125 12 322.0 4.0 19850125 18 310.0 6.0 19850126 00 293.3 8.0 19850126 06 322.2 9.0 19850126 12 334.1 4.0 19850126 18 359.8 7.0 19850127 00 361.6 8.0 19850127 06 369.9 9.0 19850127 12 373.6 3.0 19850127 18 349.2 6.0 19850128 00 343.5 8.0 19850128 06 362.7 9.0 19850128 12 384.6 2.7 19850128 18 397.2 6.0 19850129 00 388.8 8.0 19850129 06 394.6 9.0 19850129 12 373.0 3.6 19850129 18 342.4 6.0 19850130 00 310.3 8.0 19850130 06 301.0 9.0 19850130 12 303.4 5.0 19850130 18 300.3 6.6 19850131 00 305.8 8.0 19850131 06 318.6 9.0 19850131 12 331.0 4.0 19850131 18 329.0 6.6 19850201 00 324.1 8.0 19850201 06 327.0 9.0 19850201 12 336.1 4.0 19850201 18 320.2 7.0 19850202 00 311.5 9.0 19850202 06 312.5 10.0 19850202 12 310.4 4.0 19850202 18 300.5 7.0 19850203 00 288.1 9.0 19850203 06 286.1 10.0 19850203 12 294.0 3.0 19850203 18 278.0 7.0 19850204 00 267.1 9.0 19850204 06 276.9 10.0 19850204 12 267.5 4.6 19850204 18 261.1 7.0 19850205 00 260.3 8.9 19850205 06 269.2 9.0 19850205 12 267.4 5.0 19850205 18 285.3 7.0 19850206 00 304.7 8.0 19850206 06 321.0 9.5 19850206 12 329.8 4.0 19850206 18 335.3 7.0 19850207 00 316.6 8.9 19850207 06 286.3 9.6 19850207 12 276.4 4.0 19850207 18 274.4 7.0 19850208 00 270.1 8.0 19850208 06 289.7 9.0 19850208 12 322.7 4.0 19850208 18 355.9 7.0 19850209 00 358.0 9.0 19850209 06 356.6 10.0 19850209 12 321.8 3.6 19850209 18 335.6 7.0 19850210 00 325.3 9.0 19850210 06 321.1 10.0 19850210 12 332.6 4.6 19850210 18 353.2 7.0 19850211 00 371.0 9.0 19850211 06 387.5 10.0 19850211 12 348.1 5.0 19850211 18 364.7 7.0 19850212 00 369.8 9.0 19850212 06 355.8 10.0 19850212 12 352.1 4.0 19850212 18 365.1 7.5 19850213 00 374.9 8.6 19850213 06 382.5 9.8 19850213 12 399.5 4.0 19850213 18 389.9 7.0 19850214 00 360.4 9.0 19850214 06 328.9 10.0 19850214 12 296.6 3.0 19850214 18 281.2 7.0 19850215 00 289.9 8.0 19850215 06 301.9 9.0 19850215 12 297.2 3.6 19850215 18 302.1 7.0 19850216 00 306.8 9.0 19850216 06 316.2 9.7 19850216 12 323.1 5.0 19850216 18 351.8 7.0 19850217 00 366.1 8.0 19850217 06 393.2 10.0 19850217 12 402.6 4.4 19850217 18 406.1 7.0 19850218 00 406.1 9.0 19850218 06 412.6 10.0 19850218 12 413.3 4.0 19850218 18 420.3 7.0 19850219 00 419.3 9.0 19850219 06 424.9 10.0 19850219 12 427.4 4.0 19850219 18 414.9 7.0 19850220 00 405.7 9.0 19850220 06 399.0 11.0 19850220 12 395.4 3.0 19850220 18 382.6 7.0 19850221 00 392.4 9.0 19850221 06 398.1 10.0 19850221 12 388.5 4.5 19850221 18 383.6 7.0 19850222 00 378.7 9.0 19850222 06 371.1 10.0 19850222 12 368.1 5.0 19850222 18 360.6 7.0 19850223 00 359.0 9.0 19850223 06 385.2 10.0 19850223 12 374.8 4.0 19850223 18 368.2 7.6 19850224 00 356.1 9.0 19850224 06 337.1 10.0 19850224 12 328.7 4.0 19850224 18 320.7 7.0 19850225 00 313.4 8.9 19850225 06 308.9 9.6 19850225 12 295.9 4.0 19850225 18 292.3 7.0 19850226 00 299.9 8.0 19850226 06 315.7 10.0 19850226 12 318.0 6.3 19850226 18 325.3 7.0 19850227 00 330.6 8.0 19850227 06 336.6 10.0 19850227 12 336.5 4.6 19850227 18 352.2 7.0 19850228 00 362.3 8.0 19850228 06 368.3 10.0 19850228 12 364.2 4.4 19850228 18 367.5 7.0 19850301 00 357.4 9.0 19850301 06 346.5 10.0 19850301 12 325.3 4.0 19850301 18 323.9 8.0 19850302 00 343.9 9.0 19850302 06 360.9 10.5 19850302 12 374.5 4.0 19850302 18 385.2 8.0 19850303 00 363.8 10.0 19850303 06 354.8 11.0 19850303 12 345.2 4.0 19850303 18 339.7 8.0 19850304 00 332.8 9.0 19850304 06 331.4 10.0 19850304 12 347.9 3.6 19850304 18 361.5 7.0 19850305 00 368.7 9.0 19850305 06 372.2 10.0 19850305 12 381.7 5.0 19850305 18 380.5 8.0 19850306 00 384.9 9.3 19850306 06 393.1 11.0 19850306 12 399.5 5.0 19850306 18 387.1 8.0 19850307 00 387.1 10.0 19850307 06 380.1 11.3 19850307 12 381.4 4.0 19850307 18 376.7 8.0 19850308 00 371.5 10.0 19850308 06 373.5 11.0 19850308 12 358.4 4.0 19850308 18 354.9 8.0 19850309 00 344.6 10.0 19850309 06 327.8 11.0 19850309 12 322.4 3.0 19850309 18 343.3 8.0 19850310 00 339.7 10.0 19850310 06 337.4 11.3 19850310 12 311.2 4.6 19850310 18 293.8 8.0 19850311 00 286.2 10.0 19850311 06 302.1 12.0 19850311 12 326.3 5.0 19850311 18 340.7 8.0 19850312 00 351.0 10.0 19850312 06 366.1 11.0 19850312 12 350.7 4.0 19850312 18 338.4 8.0 19850313 00 336.8 9.0 19850313 06 340.6 11.0 19850313 12 341.4 4.0 19850313 18 342.9 8.0 19850314 00 346.9 10.0 19850314 06 355.5 11.0 19850314 12 344.7 4.0 19850314 18 344.0 8.0 19850315 00 348.5 9.6 19850315 06 365.4 11.0 19850315 12 384.4 3.9 19850315 18 386.7 7.6 19850316 00 397.5 9.0 19850316 06 414.9 11.0 19850316 12 453.4 5.0 19850316 18 486.2 7.6 19850317 00 506.5 9.0 19850317 06 510.1 11.0 19850317 12 467.7 5.3 19850317 18 443.3 7.9 19850318 00 455.6 9.4 19850318 06 469.7 11.9 19850318 12 459.2 4.4 19850318 18 438.4 8.0 19850319 00 424.9 10.0 19850319 06 431.1 12.0 19850319 12 437.3 4.0 19850319 18 433.3 7.9 19850320 00 427.8 10.0 19850320 06 424.0 11.0 19850320 12 377.7 4.0 19850320 18 366.2 8.0 19850321 00 355.0 9.0 19850321 06 353.7 11.0 19850321 12 369.6 4.0 19850321 18 386.2 7.0 19850322 00 390.8 9.0 19850322 06 366.9 10.0 19850322 12 364.3 5.0 19850322 18 361.3 8.0 19850323 00 347.9 9.0 19850323 06 345.8 10.0 19850323 12 352.1 5.0 19850323 18 336.4 8.0 19850324 00 335.9 9.0 19850324 06 337.6 10.0 19850324 12 331.9 4.0 19850324 18 344.6 8.0 19850325 00 342.9 9.0 19850325 06 327.9 10.0 19850325 12 300.3 4.0 19850325 18 305.5 7.0 19850326 00 333.0 9.0 19850326 06 354.3 10.0 19850326 12 341.4 3.0 19850326 18 358.0 7.0 19850327 00 402.7 9.0 19850327 06 427.4 10.1 19850327 12 405.7 4.6 19850327 18 378.2 7.0 19850328 00 361.1 9.0 19850328 06 374.5 10.6 19850328 12 382.1 5.0 19850328 18 395.8 7.0 19850329 00 398.5 9.8 19850329 06 383.4 11.0 19850329 12 347.1 4.4 19850329 18 336.7 8.0 19850330 00 319.3 10.0 19850330 06 317.2 11.0 19850330 12 321.1 4.0 19850330 18 325.2 8.0 19850331 00 336.0 10.0 19850331 06 346.3 11.0 19850331 12 378.1 4.0 19850331 18 369.9 8.0 19850401 00 356.7 9.5 19850401 06 345.5 10.0 19850401 12 336.7 3.5 19850401 18 319.8 7.0 19850402 00 322.8 9.0 19850402 06 349.8 10.0 19850402 12 314.5 4.0 19850402 18 283.8 7.0 19850403 00 283.6 8.3 19850403 06 289.1 9.4 19850403 12 290.0 4.0 19850403 18 288.7 7.0 19850404 00 287.3 9.0 19850404 06 297.8 10.0 19850404 12 310.8 4.0 19850404 18 310.4 7.0 19850405 00 309.6 9.0 19850405 06 309.6 10.0 19850405 12 319.2 4.0 19850405 18 335.9 7.0 19850406 00 345.1 9.0 19850406 06 347.8 9.9 19850406 12 353.9 3.9 19850406 18 365.2 7.0 19850407 00 365.3 8.5 19850407 06 358.2 10.0 19850407 12 322.9 3.6 19850407 18 310.6 6.9 19850408 00 312.3 8.0 19850408 06 332.2 10.0 19850408 12 356.1 5.0 19850408 18 358.8 7.0 19850409 00 361.0 8.0 19850409 06 337.3 9.0 19850409 12 332.2 4.1 19850409 18 334.4 7.0 19850410 00 343.9 9.0 19850410 06 379.4 10.0 19850410 12 395.6 4.0 19850410 18 403.1 7.0 19850411 00 395.5 9.0 19850411 06 415.8 10.0 19850411 12 359.5 4.0 19850411 18 343.6 7.0 19850412 00 388.9 9.0 19850412 06 396.8 10.0 19850412 12 393.1 3.0 19850412 18 367.0 7.0 19850413 00 347.5 8.8 19850413 06 335.3 10.0 19850413 12 340.8 4.0 19850413 18 350.7 7.0 19850414 00 351.9 8.8 19850414 06 372.9 10.0 19850414 12 377.6 5.0 19850414 18 383.9 7.0 19850415 00 394.7 9.0 19850415 06 402.3 10.0 19850415 12 385.0 4.0 19850415 18 377.8 7.0 19850416 00 379.4 9.0 19850416 06 367.6 10.0 19850416 12 352.6 3.8 19850416 18 349.1 7.0 19850417 00 348.1 8.8 19850417 06 351.3 10.0 19850417 12 333.1 3.0 19850417 18 338.0 7.0 19850418 00 338.2 9.0 19850418 06 338.0 10.0 19850418 12 326.0 3.5 19850418 18 327.2 7.0 19850419 00 331.6 9.0 19850419 06 338.6 10.0 19850419 12 314.7 4.6 19850419 18 314.6 7.0 19850420 00 314.4 9.0 19850420 06 316.2 10.0 19850420 12 303.0 4.0 19850420 18 303.9 7.0 19850421 00 313.2 9.0 19850421 06 327.3 10.0 19850421 12 327.7 4.0 19850421 18 341.2 7.0 19850422 00 354.5 9.0 19850422 06 367.1 10.0 19850422 12 357.9 3.8 19850422 18 373.6 7.0 19850423 00 385.2 9.0 19850423 06 393.1 10.0 19850423 12 375.0 3.5 19850423 18 375.9 7.0 19850424 00 382.3 8.9 19850424 06 392.8 10.0 19850424 12 380.5 3.6 19850424 18 369.6 7.0 19850425 00 353.8 8.0 19850425 06 348.1 10.0 19850425 12 348.2 5.0 19850425 18 348.1 7.0 19850426 00 355.3 8.0 19850426 06 360.6 10.0 19850426 12 371.3 4.0 19850426 18 374.7 7.0 19850427 00 372.6 9.0 19850427 06 366.0 10.0 19850427 12 360.3 4.0 19850427 18 363.0 7.0 19850428 00 379.8 9.0 19850428 06 409.6 10.9 19850428 12 422.1 4.0 19850428 18 411.4 7.0 19850429 00 392.2 9.0 19850429 06 388.3 10.0 19850429 12 405.4 3.0 19850429 18 392.4 7.0 19850430 00 393.0 8.9 19850430 06 397.3 10.0 19850430 12 402.6 4.0 19850430 18 401.2 7.0 19850501 00 407.2 9.0 19850501 06 404.0 10.0 19850501 12 378.9 5.0 19850501 18 372.9 7.0 19850502 00 373.9 8.5 19850502 06 372.8 9.9 19850502 12 379.7 4.0 19850502 18 406.4 7.0 19850503 00 438.2 8.5 19850503 06 426.9 9.0 19850503 12 413.4 3.0 19850503 18 410.2 6.5 19850504 00 405.8 8.0 19850504 06 402.6 9.0 19850504 12 411.5 3.0 19850504 18 409.3 6.0 19850505 00 395.2 8.0 19850505 06 388.6 9.0 19850505 12 359.7 3.0 19850505 18 357.7 6.0 19850506 00 363.0 8.0 19850506 06 360.2 9.0 19850506 12 368.0 4.0 19850506 18 377.6 7.0 19850507 00 380.4 8.0 19850507 06 374.9 9.0 19850507 12 378.5 4.0 19850507 18 371.6 6.9 19850508 00 373.6 8.0 19850508 06 375.4 9.0 19850508 12 379.9 4.0 19850508 18 374.3 7.0 19850509 00 367.3 8.0 19850509 06 362.0 9.0 19850509 12 372.0 3.0 19850509 18 358.1 7.0 19850510 00 359.6 8.0 19850510 06 368.0 9.0 19850510 12 376.3 3.0 19850510 18 382.3 7.0 19850511 00 394.6 8.0 19850511 06 394.4 9.3 19850511 12 389.2 3.5 19850511 18 379.2 6.8 19850512 00 370.3 8.0 19850512 06 376.0 9.0 19850512 12 386.6 5.0 19850512 18 380.7 6.9 19850513 00 375.3 8.0 19850513 06 353.0 9.0 19850513 12 335.7 4.0 19850513 18 339.3 6.5 19850514 00 350.2 8.0 19850514 06 353.8 9.0 19850514 12 337.9 4.0 19850514 18 342.2 6.0 19850515 00 341.9 8.0 19850515 06 327.7 9.0 19850515 12 334.3 3.0 19850515 18 327.7 6.0 19850516 00 315.4 8.0 19850516 06 313.2 9.0 19850516 12 314.4 3.0 19850516 18 319.8 6.0 19850517 00 321.3 8.0 19850517 06 323.5 9.0 19850517 12 319.4 3.6 19850517 18 307.5 7.0 19850518 00 307.5 8.0 19850518 06 315.3 9.9 19850518 12 336.5 5.0 19850518 18 347.1 7.0 19850519 00 366.1 8.8 19850519 06 378.4 10.0 19850519 12 361.8 4.0 19850519 18 356.2 7.0 19850520 00 350.8 8.0 19850520 06 348.3 9.0 19850520 12 354.3 3.0 19850520 18 361.0 6.9 19850521 00 363.3 8.0 19850521 06 369.2 9.0 19850521 12 355.6 3.0 19850521 18 356.6 6.5 19850522 00 348.8 8.0 19850522 06 354.9 9.0 19850522 12 368.6 3.0 19850522 18 367.0 6.0 19850523 00 366.0 8.0 19850523 06 371.6 9.0 19850523 12 364.4 4.0 19850523 18 358.0 6.0 19850524 00 355.2 8.0 19850524 06 359.6 9.0 19850524 12 342.5 4.0 19850524 18 335.4 6.0 19850525 00 325.2 8.0 19850525 06 319.5 9.0 19850525 12 319.2 4.0 19850525 18 311.6 7.0 19850526 00 307.9 8.0 19850526 06 307.5 9.0 19850526 12 325.6 3.0 19850526 18 322.5 6.3 19850527 00 318.8 8.0 19850527 06 314.2 9.0 19850527 12 317.5 3.0 19850527 18 316.5 7.0 19850528 00 323.5 8.0 19850528 06 328.8 9.0 19850528 12 343.2 3.0 19850528 18 338.1 7.0 19850529 00 337.2 8.0 19850529 06 336.7 9.0 19850529 12 354.2 5.0 19850529 18 354.9 7.0 19850530 00 347.4 8.0 19850530 06 336.8 9.0 19850530 12 347.0 4.0 19850530 18 341.2 7.0 19850531 00 335.3 8.0 19850531 06 335.4 9.0 19850531 12 321.1 4.0 19850531 18 312.0 7.0 19850601 00 313.4 8.0 19850601 06 320.7 9.0 19850601 12 323.5 3.0 19850601 18 323.1 6.0 19850602 00 325.4 7.0 19850602 06 329.8 8.0 19850602 12 337.0 2.9 19850602 18 336.6 6.0 19850603 00 335.6 7.0 19850603 06 337.1 8.0 19850603 12 319.1 3.0 19850603 18 314.4 6.0 19850604 00 311.3 7.0 19850604 06 313.3 8.0 19850604 12 312.4 4.0 19850604 18 310.6 6.0 19850605 00 311.7 7.0 19850605 06 306.0 8.0 19850605 12 307.4 3.5 19850605 18 311.9 6.0 19850606 00 317.3 7.0 19850606 06 309.5 8.0 19850606 12 312.0 3.0 19850606 18 309.6 6.0 19850607 00 320.9 7.0 19850607 06 329.7 8.3 19850607 12 336.2 3.0 19850607 18 332.3 6.0 19850608 00 336.2 7.0 19850608 06 333.9 8.0 19850608 12 354.5 3.0 19850608 18 361.6 6.0 19850609 00 352.5 7.0 19850609 06 341.7 8.0 19850609 12 343.4 4.0 19850609 18 358.5 6.0 19850610 00 369.0 7.9 19850610 06 368.0 8.6 19850610 12 358.3 4.0 19850610 18 364.7 6.0 19850611 00 358.7 7.0 19850611 06 362.5 8.0 19850611 12 356.4 4.0 19850611 18 361.0 6.0 19850612 00 350.2 7.0 19850612 06 336.3 8.0 19850612 12 329.3 3.0 19850612 18 333.1 6.0 19850613 00 324.9 7.0 19850613 06 324.8 8.0 19850613 12 346.2 3.0 19850613 18 344.0 6.0 19850614 00 330.2 7.0 19850614 06 316.2 8.0 19850614 12 321.2 3.0 19850614 18 322.7 6.0 19850615 00 326.8 7.0 19850615 06 340.1 8.0 19850615 12 330.9 4.0 19850615 18 314.0 6.0 19850616 00 307.7 7.0 19850616 06 316.3 8.0 19850616 12 328.7 6.9 19850616 18 344.5 8.0 19850617 00 369.0 9.0 19850617 06 369.6 10.0 19850617 12 357.4 3.8 19850617 18 350.1 6.0 19850618 00 340.2 7.0 19850618 06 338.2 8.0 19850618 12 337.0 3.0 19850618 18 332.0 6.0 19850619 00 326.4 7.0 19850619 06 315.3 8.0 19850619 12 320.9 2.6 19850619 18 332.5 6.0 19850620 00 362.7 7.5 19850620 06 358.4 8.0 19850620 12 363.7 3.0 19850620 18 369.1 6.0 19850621 00 364.9 7.0 19850621 06 361.1 8.0 19850621 12 350.4 4.0 19850621 18 343.9 6.0 19850622 00 343.7 7.0 19850622 06 345.2 8.0 19850622 12 373.6 4.0 19850622 18 384.1 6.0 19850623 00 378.5 7.0 19850623 06 373.3 8.0 19850623 12 372.5 3.0 19850623 18 372.5 6.0 19850624 00 371.2 7.0 19850624 06 364.4 8.0 19850624 12 344.4 3.0 19850624 18 342.2 6.0 19850625 00 334.5 7.0 19850625 06 335.3 8.0 19850625 12 319.3 3.0 19850625 18 324.3 6.0 19850626 00 330.6 7.0 19850626 06 333.9 8.0 19850626 12 328.8 4.0 19850626 18 319.3 6.0 19850627 00 336.6 7.9 19850627 06 358.8 9.0 19850627 12 362.6 4.0 19850627 18 369.5 6.0 19850628 00 364.3 7.0 19850628 06 369.0 8.5 19850628 12 352.6 3.9 19850628 18 340.0 6.0 19850629 00 339.2 7.0 19850629 06 333.9 8.0 19850629 12 324.6 3.0 19850629 18 323.2 6.0 19850630 00 310.1 7.0 19850630 06 309.9 8.0 19850630 12 319.8 3.0 19850630 18 320.8 6.0 19850701 00 323.2 7.0 19850701 06 331.6 8.0 19850701 12 333.0 3.0 19850701 18 333.5 5.0 19850702 00 339.1 6.5 19850702 06 335.2 7.0 19850702 12 316.8 4.0 19850702 18 324.1 5.0 19850703 00 328.7 6.3 19850703 06 322.1 7.0 19850703 12 302.3 3.0 19850703 18 293.2 5.0 19850704 00 281.3 6.0 19850704 06 276.5 7.0 19850704 12 304.6 3.0 19850704 18 317.1 5.0 19850705 00 329.9 6.8 19850705 06 330.7 7.5 19850705 12 343.0 3.0 19850705 18 349.1 5.0 19850706 00 336.2 6.5 19850706 06 320.5 7.0 19850706 12 323.7 2.1 19850706 18 327.2 5.0 19850707 00 330.1 6.6 19850707 06 323.6 7.0 19850707 12 329.4 3.0 19850707 18 328.7 5.0 19850708 00 333.3 6.8 19850708 06 331.0 7.0 19850708 12 323.8 4.0 19850708 18 318.1 5.0 19850709 00 312.6 6.8 19850709 06 316.9 7.0 19850709 12 319.6 3.0 19850709 18 323.3 5.0 19850710 00 326.3 6.9 19850710 06 330.1 7.9 19850710 12 325.6 3.0 19850710 18 331.4 5.0 19850711 00 335.0 6.0 19850711 06 338.1 7.0 19850711 12 327.6 3.0 19850711 18 314.7 5.0 19850712 00 317.3 6.0 19850712 06 324.1 7.0 19850712 12 329.1 2.6 19850712 18 330.5 5.0 19850713 00 313.1 6.0 19850713 06 301.6 7.0 19850713 12 292.2 3.6 19850713 18 293.6 5.0 19850714 00 297.4 6.8 19850714 06 302.5 7.0 19850714 12 294.7 4.0 19850714 18 297.9 5.8 19850715 00 294.4 7.0 19850715 06 302.5 7.8 19850715 12 307.4 3.0 19850715 18 321.4 5.8 19850716 00 329.0 7.0 19850716 06 317.8 7.0 19850716 12 303.1 3.0 19850716 18 300.6 5.0 19850717 00 306.9 6.0 19850717 06 299.2 7.0 19850717 12 315.8 3.0 19850717 18 323.6 5.0 19850718 00 323.6 6.0 19850718 06 316.9 7.0 19850718 12 313.6 3.0 19850718 18 321.8 5.0 19850719 00 327.2 6.5 19850719 06 302.3 7.0 19850719 12 308.8 3.9 19850719 18 313.8 5.0 19850720 00 325.8 6.6 19850720 06 343.6 7.5 19850720 12 339.4 3.0 19850720 18 326.2 5.0 19850721 00 336.9 6.8 19850721 06 325.4 7.0 19850721 12 306.0 3.0 19850721 18 297.7 5.0 19850722 00 302.2 6.0 19850722 06 319.4 7.5 19850722 12 314.8 3.0 19850722 18 317.0 5.0 19850723 00 319.3 6.0 19850723 06 323.8 7.0 19850723 12 326.6 3.0 19850723 18 320.7 5.0 19850724 00 315.4 6.0 19850724 06 300.9 7.0 19850724 12 296.2 3.0 19850724 18 292.3 5.0 19850725 00 293.5 7.0 19850725 06 297.5 7.0 19850725 12 291.2 4.0 19850725 18 287.2 5.8 19850726 00 286.7 6.8 19850726 06 286.1 7.0 19850726 12 285.1 3.0 19850726 18 307.5 6.0 19850727 00 308.6 7.0 19850727 06 310.1 7.8 19850727 12 295.9 3.0 19850727 18 284.0 5.0 19850728 00 276.0 6.0 19850728 06 281.9 7.0 19850728 12 290.9 3.0 19850728 18 292.3 5.0 19850729 00 292.7 6.0 19850729 06 296.0 7.0 19850729 12 298.6 2.6 19850729 18 306.9 5.0 19850730 00 307.5 6.3 19850730 06 301.4 7.0 19850730 12 302.8 3.6 19850730 18 318.0 5.0 19850731 00 346.0 7.0 19850731 06 342.9 7.8 19850731 12 344.4 4.0 19850731 18 320.8 5.0 19850801 00 316.3 6.0 19850801 06 313.4 7.0 19850801 12 320.7 3.0 19850801 18 329.3 5.0 19850802 00 326.4 6.0 19850802 06 312.5 7.0 19850802 12 305.3 3.0 19850802 18 307.0 5.0 19850803 00 315.8 6.0 19850803 06 319.7 7.0 19850803 12 310.7 3.0 19850803 18 310.9 5.0 19850804 00 318.4 6.0 19850804 06 305.4 6.7 19850804 12 292.8 3.0 19850804 18 296.6 5.0 19850805 00 292.8 6.0 19850805 06 290.7 7.0 19850805 12 314.6 3.6 19850805 18 311.0 5.0 19850806 00 302.8 6.0 19850806 06 305.5 7.0 19850806 12 331.6 3.1 19850806 18 346.9 5.0 19850807 00 348.0 6.0 19850807 06 339.6 7.0 19850807 12 341.5 3.0 19850807 18 329.0 5.0 19850808 00 333.6 6.0 19850808 06 331.2 7.0 19850808 12 321.0 3.0 19850808 18 316.9 5.0 19850809 00 307.8 6.0 19850809 06 305.7 7.0 19850809 12 304.2 3.0 19850809 18 300.2 5.0 19850810 00 309.6 6.0 19850810 06 314.0 7.0 19850810 12 323.6 3.0 19850810 18 329.3 5.0 19850811 00 328.4 6.0 19850811 06 324.9 7.0 19850811 12 308.3 4.0 19850811 18 294.5 5.0 19850812 00 285.7 6.0 19850812 06 280.3 7.0 19850812 12 283.6 3.0 19850812 18 281.4 5.0 19850813 00 277.5 6.0 19850813 06 279.8 7.0 19850813 12 289.6 3.0 19850813 18 287.9 5.0 19850814 00 286.8 6.0 19850814 06 274.8 7.0 19850814 12 271.3 3.0 19850814 18 253.7 5.0 19850815 00 247.7 6.0 19850815 06 263.2 7.0 19850815 12 282.4 2.6 19850815 18 292.0 5.0 19850816 00 296.9 6.0 19850816 06 303.3 7.0 19850816 12 302.9 3.5 19850816 18 302.4 5.0 19850817 00 303.1 6.0 19850817 06 299.8 7.0 19850817 12 308.5 4.0 19850817 18 305.8 5.0 19850818 00 302.1 6.0 19850818 06 302.7 7.0 19850818 12 296.5 3.0 19850818 18 290.6 5.0 19850819 00 290.6 6.0 19850819 06 287.1 7.0 19850819 12 286.9 4.0 19850819 18 288.3 5.9 19850820 00 301.4 6.9 19850820 06 285.5 7.0 19850820 12 291.8 3.0 19850820 18 290.2 5.0 19850821 00 290.6 6.0 19850821 06 292.6 7.0 19850821 12 298.1 2.9 19850821 18 293.6 5.0 19850822 00 280.3 6.0 19850822 06 274.1 7.0 19850822 12 282.8 3.6 19850822 18 287.1 5.0 19850823 00 297.0 6.0 19850823 06 296.4 7.0 19850823 12 296.1 3.0 19850823 18 292.8 5.0 19850824 00 294.6 6.0 19850824 06 301.3 7.0 19850824 12 301.2 3.0 19850824 18 294.9 5.0 19850825 00 292.4 6.0 19850825 06 294.1 7.0 19850825 12 301.3 3.0 19850825 18 310.1 5.0 19850826 00 319.9 6.0 19850826 06 329.9 7.0 19850826 12 360.7 3.0 19850826 18 357.2 5.0 19850827 00 338.5 6.0 19850827 06 322.6 7.0 19850827 12 311.6 3.0 19850827 18 307.9 5.0 19850828 00 310.8 6.0 19850828 06 315.8 7.0 19850828 12 311.8 4.0 19850828 18 309.9 5.0 19850829 00 301.0 6.0 19850829 06 293.7 7.0 19850829 12 285.2 3.0 19850829 18 283.9 5.0 19850830 00 277.6 6.0 19850830 06 272.4 7.0 19850830 12 270.6 3.0 19850830 18 271.7 5.0 19850831 00 276.5 6.0 19850831 06 275.4 7.0 19850831 12 280.8 3.0 19850831 18 291.9 5.0 19850901 00 290.0 6.0 19850901 06 290.6 7.0 19850901 12 294.3 2.0 19850901 18 298.8 4.5 19850902 00 297.7 5.0 19850902 06 297.3 6.0 19850902 12 293.9 3.0 19850902 18 294.0 5.0 19850903 00 294.0 5.6 19850903 06 296.1 6.0 19850903 12 295.0 3.4 19850903 18 309.6 5.0 19850904 00 307.6 5.0 19850904 06 294.2 6.0 19850904 12 296.1 3.0 19850904 18 284.2 4.0 19850905 00 274.2 5.0 19850905 06 271.2 6.0 19850905 12 281.8 3.0 19850905 18 283.0 4.0 19850906 00 277.7 5.0 19850906 06 282.1 6.0 19850906 12 281.0 3.0 19850906 18 285.4 4.9 19850907 00 292.2 6.0 19850907 06 303.5 6.8 19850907 12 295.3 3.0 19850907 18 296.4 5.0 19850908 00 286.0 6.0 19850908 06 286.1 6.0 19850908 12 282.9 3.0 19850908 18 291.2 5.0 19850909 00 300.6 6.0 19850909 06 302.1 6.0 19850909 12 301.6 3.0 19850909 18 296.1 5.0 19850910 00 293.1 6.0 19850910 06 291.8 6.9 19850910 12 293.6 3.0 19850910 18 285.9 5.0 19850911 00 282.7 6.0 19850911 06 285.9 6.8 19850911 12 288.2 3.0 19850911 18 284.9 4.9 19850912 00 283.7 5.9 19850912 06 277.7 6.0 19850912 12 279.4 3.0 19850912 18 273.8 5.0 19850913 00 271.1 6.0 19850913 06 269.3 6.0 19850913 12 272.5 3.0 19850913 18 278.0 4.5 19850914 00 292.9 5.6 19850914 06 298.7 6.0 19850914 12 285.2 3.1 19850914 18 276.5 5.0 19850915 00 268.1 6.0 19850915 06 260.9 6.0 19850915 12 275.0 3.0 19850915 18 295.8 5.0 19850916 00 305.7 6.0 19850916 06 313.0 6.3 19850916 12 303.3 3.0 19850916 18 289.7 5.0 19850917 00 292.8 6.0 19850917 06 289.6 6.8 19850917 12 290.9 3.0 19850917 18 293.4 5.0 19850918 00 299.6 6.0 19850918 06 297.9 6.0 19850918 12 286.6 2.0 19850918 18 278.9 4.0 19850919 00 279.2 5.3 19850919 06 283.3 6.0 19850919 12 285.0 3.0 19850919 18 284.9 5.0 19850920 00 295.2 6.0 19850920 06 301.8 6.0 19850920 12 289.3 3.5 19850920 18 280.4 5.0 19850921 00 269.2 6.0 19850921 06 260.6 6.0 19850921 12 254.2 3.0 19850921 18 251.4 5.0 19850922 00 253.1 6.0 19850922 06 255.6 6.0 19850922 12 260.2 3.0 19850922 18 268.4 4.0 19850923 00 269.5 5.9 19850923 06 266.8 6.0 19850923 12 265.8 3.0 19850923 18 265.0 4.0 19850924 00 266.6 6.0 19850924 06 271.1 6.0 19850924 12 263.7 3.0 19850924 18 273.0 4.9 19850925 00 288.2 6.0 19850925 06 289.1 6.0 19850925 12 275.6 3.0 19850925 18 277.8 5.0 19850926 00 278.1 6.0 19850926 06 275.5 6.0 19850926 12 267.3 3.0 19850926 18 271.3 5.0 19850927 00 266.9 6.0 19850927 06 266.6 7.0 19850927 12 258.4 3.0 19850927 18 263.2 5.0 19850928 00 268.7 6.0 19850928 06 271.8 7.0 19850928 12 264.0 3.0 19850928 18 267.4 5.0 19850929 00 272.2 6.0 19850929 06 283.0 6.8 19850929 12 277.7 3.0 19850929 18 283.4 5.0 19850930 00 283.3 6.0 19850930 06 283.4 6.0 19850930 12 271.4 3.0 19850930 18 269.7 4.5 19851001 00 268.5 5.0 19851001 06 271.6 6.0 19851001 12 264.9 3.0 19851001 18 263.1 4.0 19851002 00 269.3 5.0 19851002 06 272.9 6.0 19851002 12 263.7 3.0 19851002 18 260.8 4.0 19851003 00 258.8 5.0 19851003 06 254.7 6.0 19851003 12 260.3 3.0 19851003 18 261.9 4.0 19851004 00 261.0 5.0 19851004 06 263.6 6.0 19851004 12 270.7 2.0 19851004 18 270.5 4.0 19851005 00 274.1 5.0 19851005 06 277.3 6.0 19851005 12 275.0 2.0 19851005 18 283.6 4.0 19851006 00 288.3 5.0 19851006 06 287.4 6.0 19851006 12 289.6 3.0 19851006 18 284.8 4.0 19851007 00 271.1 5.0 19851007 06 260.9 6.0 19851007 12 262.0 3.0 19851007 18 262.7 4.6 19851008 00 261.4 5.0 19851008 06 261.9 6.0 19851008 12 277.9 3.0 19851008 18 281.4 4.0 19851009 00 277.6 5.0 19851009 06 285.1 6.0 19851009 12 290.8 2.0 19851009 18 277.2 4.0 19851010 00 260.1 5.0 19851010 06 254.8 6.0 19851010 12 263.8 2.0 19851010 18 260.1 4.0 19851011 00 252.4 5.0 19851011 06 249.7 6.0 19851011 12 259.0 2.6 19851011 18 255.1 4.0 19851012 00 257.3 5.0 19851012 06 261.2 6.0 19851012 12 265.8 3.0 19851012 18 280.7 4.0 19851013 00 284.4 5.0 19851013 06 278.9 6.0 19851013 12 281.3 3.0 19851013 18 282.0 5.0 19851014 00 286.8 5.9 19851014 06 293.6 6.5 19851014 12 286.9 3.0 19851014 18 293.9 4.1 19851015 00 300.3 6.0 19851015 06 300.6 6.0 19851015 12 288.5 2.0 19851015 18 291.9 4.0 19851016 00 290.4 5.0 19851016 06 287.9 6.0 19851016 12 281.1 2.0 19851016 18 277.4 4.0 19851017 00 279.9 5.0 19851017 06 286.9 6.0 19851017 12 282.8 2.6 19851017 18 282.8 4.0 19851018 00 278.0 5.0 19851018 06 278.8 6.0 19851018 12 273.9 3.0 19851018 18 279.4 4.0 19851019 00 287.1 5.0 19851019 06 293.9 6.0 19851019 12 286.6 3.0 19851019 18 283.0 4.0 19851020 00 278.7 5.0 19851020 06 272.6 6.0 19851020 12 273.6 3.0 19851020 18 276.8 4.0 19851021 00 280.4 5.0 19851021 06 289.3 6.0 19851021 12 286.7 2.0 19851021 18 296.3 4.0 19851022 00 303.1 5.0 19851022 06 307.9 6.0 19851022 12 301.8 2.0 19851022 18 297.3 4.0 19851023 00 278.3 5.0 19851023 06 281.1 6.0 19851023 12 285.7 3.0 19851023 18 280.8 4.0 19851024 00 277.6 5.0 19851024 06 283.3 6.0 19851024 12 286.0 3.4 19851024 18 298.1 5.0 19851025 00 309.4 6.0 19851025 06 314.9 6.0 19851025 12 305.6 3.0 19851025 18 313.2 4.4 19851026 00 317.1 5.5 19851026 06 312.5 6.0 19851026 12 294.1 2.0 19851026 18 298.0 4.0 19851027 00 304.5 5.0 19851027 06 301.3 6.0 19851027 12 279.8 2.0 19851027 18 280.1 4.0 19851028 00 271.8 5.0 19851028 06 270.2 6.0 19851028 12 280.9 2.0 19851028 18 275.4 4.0 19851029 00 283.2 5.0 19851029 06 293.6 6.0 19851029 12 295.7 3.0 19851029 18 292.8 4.0 19851030 00 292.9 5.0 19851030 06 295.7 6.0 19851030 12 288.7 3.0 19851030 18 291.9 4.0 19851031 00 296.7 5.0 19851031 06 296.7 6.0 19851031 12 297.9 3.0 19851031 18 305.9 5.0 19851101 00 306.6 5.0 19851101 06 310.5 7.0 19851101 12 314.5 3.0 19851101 18 321.2 6.0 19851102 00 285.1 7.0 19851102 06 276.1 8.0 19851102 12 274.9 3.0 19851102 18 270.4 6.0 19851103 00 269.2 7.0 19851103 06 273.6 8.0 19851103 12 283.3 3.0 19851103 18 286.6 6.0 19851104 00 292.4 7.0 19851104 06 309.9 8.0 19851104 12 294.5 4.0 19851104 18 285.0 5.0 19851105 00 288.0 7.0 19851105 06 270.7 8.0 19851105 12 275.8 4.0 19851105 18 280.9 6.0 19851106 00 300.7 7.0 19851106 06 301.8 8.0 19851106 12 298.3 3.4 19851106 18 294.6 6.0 19851107 00 286.8 7.0 19851107 06 285.0 8.0 19851107 12 277.3 3.0 19851107 18 280.0 5.0 19851108 00 267.0 7.0 19851108 06 275.8 8.0 19851108 12 269.2 3.0 19851108 18 259.3 5.0 19851109 00 260.7 7.0 19851109 06 268.0 8.0 19851109 12 267.4 3.0 19851109 18 258.8 5.0 19851110 00 260.7 7.0 19851110 06 261.1 8.0 19851110 12 252.6 4.0 19851110 18 272.2 5.0 19851111 00 296.5 7.0 19851111 06 300.1 8.0 19851111 12 278.2 4.0 19851111 18 267.2 6.0 19851112 00 270.7 7.0 19851112 06 276.7 8.0 19851112 12 274.9 3.0 19851112 18 276.6 6.0 19851113 00 270.6 7.0 19851113 06 271.6 8.0 19851113 12 289.9 3.0 19851113 18 297.5 6.0 19851114 00 291.5 7.0 19851114 06 277.6 8.0 19851114 12 276.0 3.0 19851114 18 290.4 6.0 19851115 00 284.5 7.0 19851115 06 286.1 8.0 19851115 12 293.0 4.0 19851115 18 285.8 6.0 19851116 00 280.6 7.0 19851116 06 285.0 7.5 19851116 12 295.6 4.0 19851116 18 287.3 6.0 19851117 00 293.9 7.0 19851117 06 318.5 8.0 19851117 12 330.8 3.2 19851117 18 336.1 6.0 19851118 00 346.3 7.0 19851118 06 360.3 8.0 19851118 12 352.9 3.0 19851118 18 346.0 5.0 19851119 00 340.9 7.0 19851119 06 343.5 8.0 19851119 12 350.5 3.0 19851119 18 343.3 5.0 19851120 00 333.4 7.0 19851120 06 326.0 8.0 19851120 12 345.1 3.1 19851120 18 333.0 6.0 19851121 00 326.9 7.0 19851121 06 332.2 8.0 19851121 12 324.8 4.0 19851121 18 325.6 6.0 19851122 00 333.6 7.0 19851122 06 343.1 8.0 19851122 12 333.3 4.0 19851122 18 337.6 6.0 19851123 00 351.8 7.0 19851123 06 350.2 8.9 19851123 12 343.3 3.0 19851123 18 341.9 6.0 19851124 00 341.0 7.0 19851124 06 337.7 8.0 19851124 12 330.0 3.0 19851124 18 338.5 6.0 19851125 00 342.3 7.0 19851125 06 337.2 8.0 19851125 12 328.5 3.0 19851125 18 326.3 5.5 19851126 00 317.5 7.0 19851126 06 326.2 8.0 19851126 12 327.6 3.0 19851126 18 316.9 5.0 19851127 00 316.9 7.0 19851127 06 316.1 8.0 19851127 12 319.5 4.0 19851127 18 303.1 5.0 19851128 00 308.4 7.0 19851128 06 306.1 8.0 19851128 12 295.1 4.0 19851128 18 294.4 6.0 19851129 00 283.2 7.0 19851129 06 285.1 8.0 19851129 12 290.0 3.0 19851129 18 272.2 6.0 19851130 00 277.5 7.0 19851130 06 274.8 7.0 19851130 12 289.0 3.0 19851130 18 284.4 6.0 19851201 00 297.2 7.0 19851201 06 293.3 8.0 19851201 12 292.4 3.0 19851201 18 295.7 6.0 19851202 00 276.4 7.0 19851202 06 264.0 8.0 19851202 12 250.2 4.0 19851202 18 247.8 6.0 19851203 00 245.5 7.0 19851203 06 236.5 7.1 19851203 12 229.5 4.0 19851203 18 232.1 5.1 19851204 00 225.3 6.0 19851204 06 229.4 7.0 19851204 12 229.9 4.0 19851204 18 241.8 5.0 19851205 00 238.9 6.0 19851205 06 251.5 6.4 19851205 12 289.7 3.0 19851205 18 308.1 5.0 19851206 00 291.5 7.0 19851206 06 286.7 8.0 19851206 12 262.1 3.0 19851206 18 262.1 6.0 19851207 00 274.2 7.0 19851207 06 287.4 7.0 19851207 12 283.1 3.6 19851207 18 269.9 6.0 19851208 00 271.7 6.1 19851208 06 267.2 7.0 19851208 12 291.9 4.0 19851208 18 309.4 5.0 19851209 00 304.0 6.0 19851209 06 326.8 8.0 19851209 12 320.6 4.0 19851209 18 316.6 6.0 19851210 00 325.2 8.0 19851210 06 322.0 9.0 19851210 12 295.7 4.0 19851210 18 290.6 6.0 19851211 00 296.8 7.0 19851211 06 313.9 8.0 19851211 12 304.8 3.0 19851211 18 291.5 6.0 19851212 00 267.5 7.0 19851212 06 262.9 8.0 19851212 12 293.4 3.0 19851212 18 295.5 6.0 19851213 00 292.2 8.0 19851213 06 294.5 9.0 19851213 12 271.6 3.0 19851213 18 266.9 6.0 19851214 00 272.5 7.0 19851214 06 287.1 8.0 19851214 12 300.2 4.0 19851214 18 286.9 6.0 19851215 00 273.1 7.0 19851215 06 282.0 8.0 19851215 12 285.5 4.0 19851215 18 290.3 6.0 19851216 00 298.4 7.0 19851216 06 299.1 8.0 19851216 12 312.1 3.0 19851216 18 311.3 6.0 19851217 00 299.4 7.0 19851217 06 276.4 8.0 19851217 12 261.2 3.0 19851217 18 256.4 6.0 19851218 00 234.1 7.0 19851218 06 225.2 8.0 19851218 12 261.8 3.0 19851218 18 268.3 6.0 19851219 00 268.2 7.0 19851219 06 268.5 8.0 19851219 12 294.7 4.0 19851219 18 306.2 6.0 19851220 00 300.7 7.0 19851220 06 306.3 8.0 19851220 12 306.7 4.0 19851220 18 322.1 6.0 19851221 00 328.1 7.0 19851221 06 338.2 8.0 19851221 12 332.5 3.4 19851221 18 332.3 6.0 19851222 00 334.2 7.0 19851222 06 334.7 8.0 19851222 12 342.0 3.0 19851222 18 349.8 6.0 19851223 00 356.0 7.0 19851223 06 359.6 8.0 19851223 12 371.3 3.0 19851223 18 392.2 6.0 19851224 00 408.0 7.0 19851224 06 383.5 8.0 19851224 12 373.8 3.6 19851224 18 364.0 6.0 19851225 00 356.7 7.0 19851225 06 368.0 8.0 19851225 12 358.9 4.0 19851225 18 365.7 6.0 19851226 00 373.4 7.0 19851226 06 406.7 8.0 19851226 12 408.9 4.0 19851226 18 408.9 6.0 19851227 00 426.3 7.0 19851227 06 406.0 8.0 19851227 12 353.3 4.0 19851227 18 347.4 6.0 19851228 00 353.7 7.0 19851228 06 366.1 7.1 19851228 12 348.1 3.0 19851228 18 365.8 6.0 19851229 00 373.7 7.0 19851229 06 373.0 8.0 19851229 12 382.1 3.0 19851229 18 368.9 6.0 19851230 00 368.6 7.6 19851230 06 365.0 8.0 19851230 12 350.6 3.0 19851230 18 357.4 6.0 19851231 00 344.2 7.0 19851231 06 331.3 8.0 19851231 12 325.1 4.0 19851231 18 358.5 6.0 19860101 00 391.6 7.0 19860101 06 417.4 8.0 19860101 12 392.5 4.0 19860101 18 359.2 6.0 19860102 00 340.8 8.0 19860102 06 363.5 8.2 19860102 12 354.2 4.0 19860102 18 360.7 6.0 19860103 00 395.3 7.0 19860103 06 389.6 8.3 19860103 12 403.5 3.0 19860103 18 408.5 6.0 19860104 00 394.1 8.0 19860104 06 384.5 9.0 19860104 12 389.5 3.0 19860104 18 379.4 6.0 19860105 00 382.6 8.0 19860105 06 376.4 9.0 19860105 12 348.2 4.0 19860105 18 358.7 6.0 19860106 00 388.9 8.0 19860106 06 405.1 9.0 19860106 12 396.5 4.4 19860106 18 388.9 6.0 19860107 00 392.7 8.0 19860107 06 382.9 9.0 19860107 12 379.7 4.0 19860107 18 378.0 7.0 19860108 00 370.7 8.0 19860108 06 368.7 9.0 19860108 12 407.1 3.0 19860108 18 389.2 6.0 19860109 00 378.2 8.0 19860109 06 380.4 9.0 19860109 12 387.1 3.0 19860109 18 383.0 6.0 19860110 00 378.4 8.0 19860110 06 354.9 9.0 19860110 12 348.0 3.6 19860110 18 337.3 6.0 19860111 00 324.1 8.0 19860111 06 331.6 9.0 19860111 12 377.1 4.0 19860111 18 397.6 6.0 19860112 00 401.4 8.0 19860112 06 405.1 9.0 19860112 12 419.1 4.0 19860112 18 382.1 6.0 19860113 00 375.7 8.0 19860113 06 350.8 9.0 19860113 12 339.6 4.0 19860113 18 319.3 7.0 19860114 00 320.8 8.0 19860114 06 302.6 9.0 19860114 12 311.3 3.0 19860114 18 289.8 7.0 19860115 00 287.0 8.0 19860115 06 297.9 10.0 19860115 12 303.0 3.0 19860115 18 307.6 7.0 19860116 00 329.7 9.0 19860116 06 339.7 12.0 19860116 12 323.1 3.6 19860116 18 291.8 7.0 19860117 00 320.3 8.5 19860117 06 332.1 11.0 19860117 12 337.0 5.0 19860117 18 333.7 7.0 19860118 00 305.5 9.0 19860118 06 281.8 9.7 19860118 12 287.5 4.0 19860118 18 280.8 6.0 19860119 00 282.4 8.0 19860119 06 267.0 9.0 19860119 12 267.4 4.0 19860119 18 279.1 6.7 19860120 00 302.9 7.1 19860120 06 297.9 9.0 19860120 12 296.1 3.0 19860120 18 294.4 6.0 19860121 00 297.2 8.0 19860121 06 319.3 9.0 19860121 12 323.6 3.0 19860121 18 338.6 6.0 19860122 00 344.4 7.3 19860122 06 357.6 9.0 19860122 12 364.3 4.0 19860122 18 374.3 6.0 19860123 00 379.6 8.0 19860123 06 360.8 9.0 19860123 12 343.6 4.5 19860123 18 342.1 6.0 19860124 00 363.3 8.0 19860124 06 396.1 9.0 19860124 12 387.3 4.0 19860124 18 378.2 7.0 19860125 00 401.8 8.0 19860125 06 410.7 9.3 19860125 12 420.5 3.0 19860125 18 400.6 6.4 19860126 00 405.0 8.0 19860126 06 400.6 9.5 19860126 12 393.5 3.0 19860126 18 402.3 7.0 19860127 00 410.3 8.0 19860127 06 406.6 10.0 19860127 12 384.6 3.6 19860127 18 375.0 6.0 19860128 00 364.5 8.0 19860128 06 359.2 9.0 19860128 12 346.4 4.0 19860128 18 347.3 6.0 19860129 00 374.7 8.0 19860129 06 390.1 9.0 19860129 12 401.7 4.0 19860129 18 438.6 6.0 19860130 00 451.5 7.4 19860130 06 430.5 9.4 19860130 12 445.7 4.0 19860130 18 445.7 6.0 19860131 00 438.6 7.0 19860131 06 417.5 8.4 19860131 12 429.2 3.0 19860131 18 424.2 6.0 19860201 00 425.1 8.0 19860201 06 439.5 10.0 19860201 12 426.4 4.0 19860201 18 445.7 7.0 19860202 00 454.4 9.3 19860202 06 459.2 11.3 19860202 12 458.7 3.6 19860202 18 464.2 7.0 19860203 00 464.1 9.0 19860203 06 455.7 10.8 19860203 12 434.8 5.0 19860203 18 433.3 7.0 19860204 00 432.1 9.0 19860204 06 437.3 10.0 19860204 12 438.2 4.4 19860204 18 429.1 7.0 19860205 00 415.9 9.0 19860205 06 391.7 9.8 19860205 12 423.3 4.0 19860205 18 415.2 7.0 19860206 00 406.0 9.0 19860206 06 392.6 10.0 19860206 12 384.3 3.0 19860206 18 372.0 7.0 19860207 00 368.7 8.0 19860207 06 352.8 10.0 19860207 12 367.0 3.0 19860207 18 372.9 7.0 19860208 00 367.8 8.0 19860208 06 352.3 10.0 19860208 12 379.2 4.6 19860208 18 378.9 7.0 19860209 00 381.5 10.0 19860209 06 364.8 11.0 19860209 12 350.7 5.0 19860209 18 353.5 7.0 19860210 00 385.5 10.0 19860210 06 374.6 11.1 19860210 12 380.8 4.4 19860210 18 359.9 7.0 19860211 00 339.7 9.0 19860211 06 321.4 10.0 19860211 12 332.1 3.9 19860211 18 326.4 7.0 19860212 00 335.3 9.0 19860212 06 341.3 11.0 19860212 12 325.8 4.0 19860212 18 325.3 8.0 19860213 00 334.2 9.6 19860213 06 336.7 9.6 19860213 12 311.4 3.6 19860213 18 328.1 7.0 19860214 00 363.5 8.0 19860214 06 407.4 9.5 19860214 12 444.4 4.6 19860214 18 447.4 7.0 19860215 00 441.8 9.0 19860215 06 440.6 10.0 19860215 12 424.7 4.0 19860215 18 403.3 7.0 19860216 00 421.3 9.0 19860216 06 424.5 10.0 19860216 12 398.0 4.0 19860216 18 382.2 7.0 19860217 00 386.4 9.0 19860217 06 386.8 10.0 19860217 12 384.1 4.0 19860217 18 391.8 7.0 19860218 00 403.8 9.0 19860218 06 412.5 10.0 19860218 12 395.0 4.0 19860218 18 404.0 7.0 19860219 00 405.5 8.0 19860219 06 408.6 10.0 19860219 12 392.5 3.6 19860219 18 399.8 7.0 19860220 00 410.3 8.9 19860220 06 394.6 10.0 19860220 12 379.6 5.0 19860220 18 368.7 7.0 19860221 00 364.2 9.0 19860221 06 378.8 10.0 19860221 12 378.0 4.4 19860221 18 381.1 7.0 19860222 00 391.2 9.0 19860222 06 400.1 10.0 19860222 12 396.6 4.0 19860222 18 381.2 7.0 19860223 00 365.5 9.0 19860223 06 353.5 10.0 19860223 12 348.0 3.1 19860223 18 352.9 7.0 19860224 00 355.9 9.0 19860224 06 365.7 10.0 19860224 12 382.1 3.0 19860224 18 399.1 7.0 19860225 00 417.6 9.0 19860225 06 384.3 10.0 19860225 12 394.8 4.0 19860225 18 410.9 7.0 19860226 00 409.2 9.0 19860226 06 413.3 10.0 19860226 12 417.5 5.0 19860226 18 431.8 7.0 19860227 00 424.3 9.0 19860227 06 410.1 10.0 19860227 12 387.2 4.0 19860227 18 389.6 7.0 19860228 00 406.1 8.0 19860228 06 402.5 10.0 19860228 12 388.5 3.2 19860228 18 389.2 7.0 19860301 00 381.9 8.0 19860301 06 363.2 9.1 19860301 12 336.8 4.0 19860301 18 351.4 8.0 19860302 00 346.5 9.0 19860302 06 336.6 10.0 19860302 12 323.0 3.6 19860302 18 321.0 7.0 19860303 00 328.9 9.0 19860303 06 342.1 10.0 19860303 12 353.5 4.6 19860303 18 369.2 8.0 19860304 00 371.1 9.3 19860304 06 381.3 12.0 19860304 12 362.0 5.0 19860304 18 342.2 8.0 19860305 00 316.4 9.0 19860305 06 301.6 10.8 19860305 12 300.0 4.4 19860305 18 299.5 8.0 19860306 00 307.4 9.7 19860306 06 321.0 11.0 19860306 12 344.0 4.0 19860306 18 322.8 8.0 19860307 00 335.3 9.0 19860307 06 355.3 10.0 19860307 12 362.9 4.0 19860307 18 375.7 7.0 19860308 00 385.8 9.0 19860308 06 389.4 10.3 19860308 12 394.5 4.0 19860308 18 398.8 7.0 19860309 00 408.7 9.0 19860309 06 415.9 10.4 19860309 12 422.7 5.0 19860309 18 414.7 7.5 19860310 00 405.5 9.0 19860310 06 398.0 10.9 19860310 12 399.6 4.5 19860310 18 407.1 7.6 19860311 00 415.2 9.0 19860311 06 417.5 11.0 19860311 12 415.5 4.0 19860311 18 420.9 8.0 19860312 00 426.4 10.0 19860312 06 430.6 11.0 19860312 12 428.2 4.0 19860312 18 420.9 7.0 19860313 00 417.1 9.0 19860313 06 410.2 10.3 19860313 12 405.5 3.0 19860313 18 397.9 7.0 19860314 00 393.4 9.0 19860314 06 392.0 11.0 19860314 12 369.4 4.0 19860314 18 369.1 8.0 19860315 00 375.1 10.0 19860315 06 380.3 11.0 19860315 12 368.9 5.0 19860315 18 375.7 8.0 19860316 00 390.8 10.0 19860316 06 380.1 11.5 19860316 12 367.4 4.4 19860316 18 348.1 8.0 19860317 00 327.4 9.9 19860317 06 312.1 11.0 19860317 12 319.6 4.0 19860317 18 319.4 7.6 19860318 00 333.5 9.8 19860318 06 348.5 11.0 19860318 12 359.4 4.0 19860318 18 364.2 7.9 19860319 00 368.4 10.0 19860319 06 363.4 11.0 19860319 12 378.2 3.0 19860319 18 377.5 7.0 19860320 00 378.2 9.8 19860320 06 382.5 11.0 19860320 12 378.8 4.6 19860320 18 347.4 7.0 19860321 00 360.1 9.0 19860321 06 376.9 11.0 19860321 12 417.0 5.0 19860321 18 418.2 7.0 19860322 00 400.2 9.0 19860322 06 396.6 11.0 19860322 12 382.9 4.0 19860322 18 375.3 7.3 19860323 00 352.4 9.0 19860323 06 330.9 11.0 19860323 12 331.7 4.0 19860323 18 315.7 8.0 19860324 00 322.8 9.0 19860324 06 320.2 10.0 19860324 12 314.3 4.0 19860324 18 351.8 8.0 19860325 00 358.6 9.0 19860325 06 373.8 10.0 19860325 12 379.0 4.0 19860325 18 391.3 7.5 19860326 00 396.2 9.0 19860326 06 410.5 10.8 19860326 12 422.0 5.0 19860326 18 400.1 7.6 19860327 00 363.7 9.0 19860327 06 328.6 10.0 19860327 12 309.1 4.4 19860327 18 305.5 8.0 19860328 00 303.3 9.0 19860328 06 300.3 10.0 19860328 12 308.7 4.0 19860328 18 321.7 7.0 19860329 00 343.6 9.0 19860329 06 363.4 11.0 19860329 12 373.1 4.0 19860329 18 379.5 7.0 19860330 00 373.6 9.0 19860330 06 394.0 11.0 19860330 12 365.3 4.0 19860330 18 364.8 7.0 19860331 00 352.7 9.0 19860331 06 346.7 10.9 19860331 12 353.2 3.9 19860331 18 357.1 7.0 19860401 00 371.5 9.0 19860401 06 379.4 10.9 19860401 12 364.5 5.0 19860401 18 372.4 7.0 19860402 00 381.5 9.0 19860402 06 377.9 10.0 19860402 12 377.3 11.0 19860402 18 385.1 12.0 19860403 00 388.4 12.8 19860403 06 392.8 13.0 19860403 12 402.5 4.0 19860403 18 394.8 7.0 19860404 00 390.0 9.0 19860404 06 389.8 10.0 19860404 12 401.0 3.0 19860404 18 399.2 7.0 19860405 00 395.2 8.9 19860405 06 396.3 10.0 19860405 12 416.8 3.0 19860405 18 425.2 7.0 19860406 00 419.5 8.3 19860406 06 419.4 10.0 19860406 12 421.5 4.0 19860406 18 403.0 7.0 19860407 00 396.6 9.0 19860407 06 400.8 10.0 19860407 12 398.0 5.0 19860407 18 410.0 7.0 19860408 00 398.1 8.5 19860408 06 398.7 10.0 19860408 12 383.8 4.0 19860408 18 376.7 7.0 19860409 00 375.5 8.0 19860409 06 372.6 10.0 19860409 12 399.3 3.9 19860409 18 408.9 7.0 19860410 00 397.3 8.0 19860410 06 390.2 9.9 19860410 12 385.7 3.0 19860410 18 371.4 7.0 19860411 00 379.7 8.8 19860411 06 383.3 9.8 19860411 12 390.9 3.6 19860411 18 390.5 7.0 19860412 00 394.7 8.9 19860412 06 399.5 10.0 19860412 12 398.3 4.6 19860412 18 396.3 7.0 19860413 00 397.3 9.0 19860413 06 408.4 10.0 19860413 12 409.1 4.0 19860413 18 409.3 7.0 19860414 00 415.3 8.9 19860414 06 418.1 10.0 19860414 12 412.7 4.0 19860414 18 422.2 7.0 19860415 00 411.7 8.5 19860415 06 404.1 9.5 19860415 12 404.4 3.5 19860415 18 402.1 7.0 19860416 00 397.6 8.8 19860416 06 393.4 9.9 19860416 12 397.7 3.6 19860416 18 401.2 6.0 19860417 00 405.8 8.0 19860417 06 423.1 10.0 19860417 12 426.5 3.6 19860417 18 411.5 6.3 19860418 00 408.9 8.0 19860418 06 418.4 9.5 19860418 12 441.3 5.0 19860418 18 453.0 7.0 19860419 00 458.6 8.5 19860419 06 445.7 10.0 19860419 12 457.3 4.0 19860419 18 439.8 7.0 19860420 00 423.1 8.8 19860420 06 407.8 10.0 19860420 12 384.4 10.0 19860420 18 371.3 10.0 19860421 00 366.0 10.9 19860421 06 366.7 11.0 19860421 12 372.0 3.0 19860421 18 362.7 7.0 19860422 00 365.4 9.0 19860422 06 378.1 10.0 19860422 12 403.1 3.0 19860422 18 416.6 7.0 19860423 00 421.8 9.0 19860423 06 422.8 10.0 19860423 12 404.4 4.6 19860423 18 397.8 7.0 19860424 00 401.7 8.9 19860424 06 394.4 9.5 19860424 12 404.6 5.0 19860424 18 401.1 7.0 19860425 00 399.5 8.9 19860425 06 402.2 10.0 19860425 12 389.1 4.0 19860425 18 386.2 7.0 19860426 00 400.8 9.0 19860426 06 417.6 10.0 19860426 12 411.0 3.3 19860426 18 403.5 7.0 19860427 00 405.4 8.0 19860427 06 396.9 10.0 19860427 12 405.3 3.0 19860427 18 401.1 6.9 19860428 00 402.0 8.0 19860428 06 384.9 9.3 19860428 12 375.9 3.6 19860428 18 366.5 7.0 19860429 00 349.5 9.0 19860429 06 334.3 10.0 19860429 12 336.8 4.6 19860429 18 331.1 7.0 19860430 00 335.4 9.0 19860430 06 345.1 10.0 19860430 12 362.3 4.0 19860430 18 356.3 7.0 19860501 00 350.1 9.0 19860501 06 348.6 10.0 19860501 12 363.3 4.0 19860501 18 364.4 7.0 19860502 00 366.9 8.0 19860502 06 375.2 9.9 19860502 12 367.7 3.0 19860502 18 369.4 7.0 19860503 00 373.6 8.0 19860503 06 368.8 9.0 19860503 12 344.0 3.0 19860503 18 342.3 6.9 19860504 00 347.2 8.0 19860504 06 353.9 9.0 19860504 12 351.5 3.6 19860504 18 352.9 6.5 19860505 00 356.2 8.0 19860505 06 357.2 9.0 19860505 12 346.6 5.0 19860505 18 342.9 7.0 19860506 00 337.8 8.0 19860506 06 330.5 9.0 19860506 12 340.3 4.0 19860506 18 340.0 6.0 19860507 00 331.9 8.0 19860507 06 326.7 9.0 19860507 12 347.4 4.0 19860507 18 353.6 7.0 19860508 00 370.7 8.0 19860508 06 378.0 9.0 19860508 12 352.1 3.0 19860508 18 349.8 6.0 19860509 00 334.5 8.0 19860509 06 347.7 9.0 19860509 12 349.8 3.0 19860509 18 355.9 7.0 19860510 00 360.0 8.0 19860510 06 352.9 9.0 19860510 12 342.0 4.0 19860510 18 347.8 7.0 19860511 00 356.8 8.0 19860511 06 352.8 9.0 19860511 12 334.0 5.0 19860511 18 330.9 7.0 19860512 00 327.3 8.0 19860512 06 326.0 9.0 19860512 12 330.7 4.0 19860512 18 331.1 7.0 19860513 00 332.6 8.0 19860513 06 341.0 9.0 19860513 12 353.2 3.0 19860513 18 349.9 6.0 19860514 00 349.8 8.0 19860514 06 360.9 9.0 19860514 12 363.9 3.0 19860514 18 362.2 6.0 19860515 00 364.9 8.0 19860515 06 359.0 9.0 19860515 12 366.0 10.0 19860515 18 385.4 7.9 19860516 00 373.0 9.4 19860516 06 377.2 11.0 19860516 12 367.2 4.0 19860516 18 366.8 6.0 19860517 00 371.4 8.0 19860517 06 348.3 9.0 19860517 12 326.4 4.0 19860517 18 319.1 6.4 19860518 00 321.8 8.0 19860518 06 315.3 9.0 19860518 12 319.9 4.0 19860518 18 313.7 7.0 19860519 00 320.1 8.0 19860519 06 316.4 9.0 19860519 12 319.2 3.0 19860519 18 322.0 7.0 19860520 00 320.4 8.0 19860520 06 321.2 9.0 19860520 12 330.0 3.0 19860520 18 338.3 7.0 19860521 00 339.6 8.0 19860521 06 345.0 9.9 19860521 12 347.3 4.0 19860521 18 362.7 7.0 19860522 00 348.1 8.0 19860522 06 344.8 9.0 19860522 12 334.9 5.0 19860522 18 333.6 7.0 19860523 00 338.4 8.0 19860523 06 345.0 9.5 19860523 12 341.9 4.0 19860523 18 339.9 6.5 19860524 00 344.0 8.0 19860524 06 342.9 9.0 19860524 12 363.3 4.0 19860524 18 348.8 6.0 19860525 00 332.5 8.0 19860525 06 330.9 9.0 19860525 12 343.2 3.0 19860525 18 348.0 6.0 19860526 00 341.1 8.0 19860526 06 339.4 9.0 19860526 12 335.3 3.0 19860526 18 334.1 6.0 19860527 00 338.3 8.0 19860527 06 337.3 9.0 19860527 12 338.6 5.0 19860527 18 331.8 7.0 19860528 00 328.7 8.0 19860528 06 326.2 9.0 19860528 12 340.3 5.0 19860528 18 342.2 7.0 19860529 00 340.7 8.0 19860529 06 345.4 9.3 19860529 12 374.2 4.0 19860529 18 390.7 7.0 19860530 00 393.1 8.0 19860530 06 393.6 9.8 19860530 12 419.8 3.0 19860530 18 422.0 7.0 19860531 00 422.4 8.0 19860531 06 418.6 9.0 19860531 12 406.3 3.0 19860531 18 395.2 6.5 19860601 00 383.5 8.0 19860601 06 370.2 8.9 19860601 12 371.2 3.0 19860601 18 374.3 6.0 19860602 00 365.3 7.0 19860602 06 361.1 8.0 19860602 12 372.8 3.0 19860602 18 365.2 5.9 19860603 00 367.0 7.0 19860603 06 373.1 8.0 19860603 12 361.3 3.9 19860603 18 349.3 6.0 19860604 00 356.3 7.0 19860604 06 377.9 8.8 19860604 12 416.0 4.0 19860604 18 410.7 6.0 19860605 00 393.5 7.0 19860605 06 371.9 8.0 19860605 12 392.1 3.1 19860605 18 390.6 6.0 19860606 00 387.9 7.0 19860606 06 382.0 8.0 19860606 12 388.1 3.0 19860606 18 387.9 6.0 19860607 00 382.3 7.0 19860607 06 355.6 8.0 19860607 12 361.1 3.6 19860607 18 342.5 6.0 19860608 00 329.4 7.0 19860608 06 325.5 8.0 19860608 12 348.6 4.0 19860608 18 344.4 6.0 19860609 00 342.0 7.0 19860609 06 329.9 8.0 19860609 12 324.0 4.0 19860609 18 313.3 6.0 19860610 00 313.1 7.0 19860610 06 326.0 8.0 19860610 12 331.4 3.5 19860610 18 334.5 6.0 19860611 00 331.4 7.0 19860611 06 332.9 8.0 19860611 12 355.8 3.0 19860611 18 352.4 6.0 19860612 00 353.2 7.0 19860612 06 348.4 8.0 19860612 12 356.7 3.0 19860612 18 361.4 6.0 19860613 00 349.9 7.0 19860613 06 344.3 8.5 19860613 12 329.6 4.0 19860613 18 331.7 6.0 19860614 00 333.1 7.0 19860614 06 333.4 8.0 19860614 12 330.5 4.3 19860614 18 331.5 6.0 19860615 00 327.7 7.0 19860615 06 336.9 8.0 19860615 12 326.7 3.4 19860615 18 320.6 6.0 19860616 00 318.3 7.0 19860616 06 322.3 8.0 19860616 12 316.6 3.0 19860616 18 314.8 6.0 19860617 00 320.1 7.0 19860617 06 334.6 8.0 19860617 12 331.2 3.0 19860617 18 331.0 6.0 19860618 00 331.5 7.0 19860618 06 330.1 8.0 19860618 12 328.9 3.5 19860618 18 321.0 6.0 19860619 00 325.8 7.8 19860619 06 327.9 8.3 19860619 12 326.6 4.0 19860619 18 329.7 6.0 19860620 00 324.7 7.3 19860620 06 320.3 8.0 19860620 12 326.9 4.0 19860620 18 331.5 6.0 19860621 00 336.3 7.0 19860621 06 321.0 8.0 19860621 12 322.0 3.4 19860621 18 313.1 6.0 19860622 00 306.1 7.0 19860622 06 313.3 8.0 19860622 12 316.9 3.0 19860622 18 317.6 6.0 19860623 00 313.5 7.0 19860623 06 311.8 8.0 19860623 12 316.0 3.0 19860623 18 318.8 6.0 19860624 00 330.9 7.0 19860624 06 342.6 8.0 19860624 12 320.0 3.0 19860624 18 325.8 6.0 19860625 00 319.2 7.0 19860625 06 312.0 8.0 19860625 12 309.3 4.0 19860625 18 303.2 6.0 19860626 00 304.7 7.0 19860626 06 307.9 8.0 19860626 12 300.5 4.0 19860626 18 303.9 6.0 19860627 00 306.7 7.0 19860627 06 308.3 8.0 19860627 12 308.1 3.8 19860627 18 301.8 6.0 19860628 00 294.6 7.0 19860628 06 295.5 8.0 19860628 12 307.9 3.0 19860628 18 310.0 6.0 19860629 00 303.7 7.0 19860629 06 302.8 8.0 19860629 12 315.0 2.7 19860629 18 320.6 6.0 19860630 00 315.7 7.0 19860630 06 317.4 8.0 19860630 12 318.5 3.6 19860630 18 315.3 6.0 19860701 00 311.0 7.0 19860701 06 309.8 8.0 19860701 12 325.8 4.0 19860701 18 325.0 5.0 19860702 00 315.4 6.0 19860702 06 332.0 7.0 19860702 12 327.0 3.0 19860702 18 323.2 5.0 19860703 00 315.6 6.0 19860703 06 304.8 7.0 19860703 12 318.6 3.0 19860703 18 321.5 5.0 19860704 00 320.6 6.0 19860704 06 319.5 7.0 19860704 12 317.3 3.0 19860704 18 313.3 5.0 19860705 00 321.4 6.8 19860705 06 326.5 7.0 19860705 12 310.1 3.0 19860705 18 309.2 5.0 19860706 00 314.7 6.8 19860706 06 329.9 7.9 19860706 12 362.3 3.6 19860706 18 369.5 5.6 19860707 00 345.8 6.0 19860707 06 332.6 7.0 19860707 12 330.7 4.0 19860707 18 328.4 5.0 19860708 00 317.3 6.0 19860708 06 302.5 7.0 19860708 12 309.8 3.0 19860708 18 311.1 5.0 19860709 00 317.7 6.0 19860709 06 322.7 7.0 19860709 12 327.2 3.0 19860709 18 315.5 5.0 19860710 00 311.6 6.0 19860710 06 317.9 7.0 19860710 12 331.0 3.0 19860710 18 324.7 5.0 19860711 00 318.0 6.0 19860711 06 323.0 7.0 19860711 12 323.4 3.0 19860711 18 324.3 5.0 19860712 00 321.6 6.0 19860712 06 317.7 7.0 19860712 12 325.9 4.0 19860712 18 327.2 5.0 19860713 00 318.6 6.0 19860713 06 318.0 7.0 19860713 12 346.5 3.4 19860713 18 357.9 5.0 19860714 00 351.3 6.0 19860714 06 343.9 7.0 19860714 12 346.7 3.0 19860714 18 341.6 5.0 19860715 00 332.8 6.0 19860715 06 328.8 7.0 19860715 12 329.6 3.0 19860715 18 327.2 5.0 19860716 00 316.8 6.0 19860716 06 305.6 7.0 19860716 12 306.5 3.0 19860716 18 291.3 5.0 19860717 00 291.0 6.0 19860717 06 296.9 7.0 19860717 12 309.0 3.0 19860717 18 312.7 5.0 19860718 00 306.8 6.8 19860718 06 310.3 7.9 19860718 12 321.0 4.0 19860718 18 327.7 5.5 19860719 00 333.9 7.0 19860719 06 332.4 7.9 19860719 12 336.9 3.0 19860719 18 341.4 5.0 19860720 00 337.9 6.0 19860720 06 319.1 7.0 19860720 12 302.1 3.0 19860720 18 299.1 5.0 19860721 00 299.7 6.0 19860721 06 318.8 7.0 19860721 12 320.9 3.0 19860721 18 311.4 5.0 19860722 00 299.2 6.0 19860722 06 306.4 7.0 19860722 12 317.8 2.6 19860722 18 322.9 5.0 19860723 00 322.1 6.0 19860723 06 311.9 7.0 19860723 12 316.9 3.6 19860723 18 330.2 5.5 19860724 00 328.3 6.8 19860724 06 327.6 7.0 19860724 12 350.3 4.0 19860724 18 333.2 5.1 19860725 00 329.3 6.0 19860725 06 333.0 7.0 19860725 12 328.9 3.0 19860725 18 332.2 5.0 19860726 00 341.2 7.0 19860726 06 338.0 7.8 19860726 12 321.1 3.0 19860726 18 308.2 5.0 19860727 00 309.3 6.0 19860727 06 317.2 7.3 19860727 12 322.4 3.0 19860727 18 327.5 5.0 19860728 00 325.7 6.6 19860728 06 324.7 7.0 19860728 12 305.2 3.0 19860728 18 295.0 5.0 19860729 00 293.1 6.0 19860729 06 286.6 7.0 19860729 12 306.5 3.6 19860729 18 307.7 5.0 19860730 00 308.1 6.0 19860730 06 306.3 7.0 19860730 12 305.1 3.0 19860730 18 301.9 5.0 19860731 00 301.8 6.8 19860731 06 309.2 7.0 19860731 12 317.6 3.0 19860731 18 326.4 5.0 19860801 00 318.5 6.0 19860801 06 319.7 7.0 19860801 12 312.6 3.0 19860801 18 293.7 5.0 19860802 00 279.2 6.0 19860802 06 282.3 7.0 19860802 12 298.0 3.0 19860802 18 294.1 5.0 19860803 00 289.0 6.0 19860803 06 294.8 7.0 19860803 12 297.0 3.0 19860803 18 305.7 5.0 19860804 00 303.7 6.0 19860804 06 287.7 7.0 19860804 12 283.1 4.0 19860804 18 282.6 5.0 19860805 00 288.8 6.0 19860805 06 304.1 7.0 19860805 12 315.1 3.0 19860805 18 310.0 5.0 19860806 00 300.0 6.0 19860806 06 289.5 7.0 19860806 12 286.3 3.0 19860806 18 294.6 5.0 19860807 00 301.2 6.0 19860807 06 302.5 7.0 19860807 12 294.7 3.0 19860807 18 292.6 5.0 19860808 00 300.2 6.0 19860808 06 315.8 7.0 19860808 12 309.1 2.6 19860808 18 303.8 5.0 19860809 00 298.6 6.0 19860809 06 298.9 7.0 19860809 12 292.5 3.0 19860809 18 290.8 5.0 19860810 00 295.4 6.0 19860810 06 303.9 7.0 19860810 12 299.5 4.0 19860810 18 299.6 5.0 19860811 00 307.7 6.0 19860811 06 308.5 7.0 19860811 12 308.7 3.0 19860811 18 310.6 5.0 19860812 00 305.7 6.0 19860812 06 306.0 7.0 19860812 12 320.9 3.0 19860812 18 320.1 5.0 19860813 00 319.3 6.0 19860813 06 318.5 7.0 19860813 12 309.6 3.0 19860813 18 311.7 5.0 19860814 00 321.6 6.0 19860814 06 322.2 7.0 19860814 12 307.7 3.0 19860814 18 299.7 5.0 19860815 00 296.4 6.0 19860815 06 296.4 7.0 19860815 12 294.6 3.6 19860815 18 300.0 5.0 19860816 00 300.7 6.0 19860816 06 294.4 7.0 19860816 12 295.3 3.0 19860816 18 301.3 5.0 19860817 00 313.1 6.0 19860817 06 308.7 7.0 19860817 12 306.2 3.0 19860817 18 302.3 5.0 19860818 00 294.2 6.0 19860818 06 300.9 7.0 19860818 12 314.4 3.0 19860818 18 314.9 5.0 19860819 00 318.5 6.0 19860819 06 319.4 7.0 19860819 12 317.7 3.0 19860819 18 321.7 5.0 19860820 00 324.3 6.0 19860820 06 309.5 7.0 19860820 12 307.2 3.0 19860820 18 307.9 5.0 19860821 00 303.4 6.0 19860821 06 292.6 7.0 19860821 12 289.5 4.0 19860821 18 294.5 5.0 19860822 00 291.8 6.0 19860822 06 303.6 7.0 19860822 12 305.3 3.0 19860822 18 300.7 5.0 19860823 00 301.8 6.0 19860823 06 300.1 7.0 19860823 12 329.4 3.0 19860823 18 320.1 5.0 19860824 00 312.3 6.0 19860824 06 318.2 7.0 19860824 12 353.3 3.0 19860824 18 340.4 5.0 19860825 00 324.0 6.0 19860825 06 319.2 6.9 19860825 12 297.4 2.0 19860825 18 298.5 5.0 19860826 00 302.1 6.0 19860826 06 305.7 7.0 19860826 12 308.8 3.1 19860826 18 310.6 5.0 19860827 00 319.0 6.0 19860827 06 335.5 7.0 19860827 12 329.0 4.0 19860827 18 324.8 5.0 19860828 00 326.3 6.0 19860828 06 331.2 7.0 19860828 12 329.7 3.0 19860828 18 336.2 5.0 19860829 00 349.2 6.0 19860829 06 347.6 7.0 19860829 12 352.5 3.0 19860829 18 358.2 5.0 19860830 00 364.0 6.0 19860830 06 346.1 7.0 19860830 12 314.6 3.0 19860830 18 316.8 5.0 19860831 00 321.9 6.0 19860831 06 321.4 7.0 19860831 12 311.8 3.0 19860831 18 317.2 5.0 19860901 00 324.4 6.0 19860901 06 311.6 7.0 19860901 12 280.6 3.0 19860901 18 277.6 5.0 19860902 00 286.8 6.0 19860902 06 294.5 6.6 19860902 12 290.2 3.0 19860902 18 288.3 5.0 19860903 00 282.3 6.0 19860903 06 289.9 6.5 19860903 12 299.5 3.0 19860903 18 303.3 4.8 19860904 00 317.9 6.0 19860904 06 312.3 6.0 19860904 12 315.9 3.0 19860904 18 310.6 4.0 19860905 00 309.6 5.3 19860905 06 318.7 6.0 19860905 12 313.8 3.0 19860905 18 308.1 4.0 19860906 00 308.5 5.8 19860906 06 306.1 6.0 19860906 12 303.4 3.0 19860906 18 302.4 4.8 19860907 00 301.5 6.0 19860907 06 303.5 6.0 19860907 12 296.8 4.0 19860907 18 292.8 5.0 19860908 00 292.4 6.0 19860908 06 292.5 6.0 19860908 12 291.9 3.0 19860908 18 295.5 5.0 19860909 00 300.3 6.0 19860909 06 305.2 7.0 19860909 12 313.7 3.0 19860909 18 315.9 5.0 19860910 00 319.0 6.0 19860910 06 313.2 6.0 19860910 12 319.9 2.0 19860910 18 314.0 4.8 19860911 00 309.7 5.8 19860911 06 303.9 6.0 19860911 12 298.9 2.0 19860911 18 298.2 4.0 19860912 00 294.1 5.0 19860912 06 294.5 6.0 19860912 12 298.9 3.0 19860912 18 299.5 4.6 19860913 00 292.9 5.6 19860913 06 292.3 6.0 19860913 12 288.1 3.0 19860913 18 281.9 4.5 19860914 00 283.1 6.0 19860914 06 290.4 6.0 19860914 12 291.8 3.0 19860914 18 281.4 4.4 19860915 00 272.9 5.4 19860915 06 267.9 6.0 19860915 12 270.6 2.8 19860915 18 271.8 4.9 19860916 00 279.3 6.0 19860916 06 289.0 6.8 19860916 12 283.6 3.0 19860916 18 283.9 5.0 19860917 00 287.6 6.0 19860917 06 287.5 6.0 19860917 12 283.2 3.0 19860917 18 280.2 5.0 19860918 00 280.0 5.2 19860918 06 280.7 6.0 19860918 12 286.2 3.0 19860918 18 280.3 5.0 19860919 00 278.7 6.0 19860919 06 282.7 6.0 19860919 12 282.4 3.0 19860919 18 281.9 5.0 19860920 00 276.9 5.7 19860920 06 270.1 6.0 19860920 12 285.5 3.0 19860920 18 297.7 5.0 19860921 00 305.4 6.0 19860921 06 298.4 6.0 19860921 12 280.4 3.0 19860921 18 281.4 4.0 19860922 00 279.9 5.8 19860922 06 278.6 6.0 19860922 12 270.0 3.0 19860922 18 275.0 4.0 19860923 00 277.0 5.8 19860923 06 277.0 6.0 19860923 12 270.0 2.7 19860923 18 267.1 4.0 19860924 00 264.3 5.0 19860924 06 264.8 6.0 19860924 12 266.8 4.0 19860924 18 267.8 5.0 19860925 00 277.5 6.0 19860925 06 286.3 6.0 19860925 12 283.9 3.0 19860925 18 284.2 5.0 19860926 00 290.2 6.0 19860926 06 297.8 7.0 19860926 12 285.8 3.0 19860926 18 285.0 5.0 19860927 00 286.7 6.0 19860927 06 297.4 7.0 19860927 12 295.1 3.0 19860927 18 296.3 5.0 19860928 00 295.2 6.0 19860928 06 290.6 6.8 19860928 12 280.2 2.0 19860928 18 289.4 5.0 19860929 00 294.9 6.0 19860929 06 296.0 6.8 19860929 12 285.9 3.0 19860929 18 288.8 5.0 19860930 00 295.3 6.0 19860930 06 303.0 7.0 19860930 12 286.6 3.0 19860930 18 283.2 5.0 19861001 00 285.0 6.0 19861001 06 293.5 6.8 19861001 12 283.7 3.0 19861001 18 282.4 4.0 19861002 00 282.1 5.0 19861002 06 283.2 6.0 19861002 12 278.5 2.0 19861002 18 282.7 4.0 19861003 00 282.1 5.0 19861003 06 279.9 6.0 19861003 12 274.1 2.0 19861003 18 274.4 4.0 19861004 00 276.4 5.0 19861004 06 274.4 6.0 19861004 12 270.6 3.0 19861004 18 276.1 4.0 19861005 00 278.0 5.0 19861005 06 276.2 6.0 19861005 12 277.6 3.0 19861005 18 281.5 4.6 19861006 00 288.9 5.0 19861006 06 306.0 6.0 19861006 12 303.6 3.0 19861006 18 298.5 4.0 19861007 00 289.0 5.0 19861007 06 277.9 6.0 19861007 12 265.4 3.0 19861007 18 253.4 4.0 19861008 00 249.4 5.0 19861008 06 256.6 6.0 19861008 12 262.6 2.0 19861008 18 269.3 4.0 19861009 00 276.9 5.0 19861009 06 282.7 6.0 19861009 12 271.8 3.0 19861009 18 272.1 4.0 19861010 00 274.3 5.0 19861010 06 278.6 6.0 19861010 12 273.3 3.0 19861010 18 277.2 4.0 19861011 00 280.2 5.0 19861011 06 282.9 6.0 19861011 12 283.7 3.0 19861011 18 290.3 4.0 19861012 00 287.8 5.0 19861012 06 281.2 6.0 19861012 12 282.6 3.0 19861012 18 289.9 4.0 19861013 00 290.8 5.0 19861013 06 286.5 6.0 19861013 12 273.6 3.0 19861013 18 274.4 4.0 19861014 00 270.9 5.0 19861014 06 273.9 6.0 19861014 12 275.3 2.0 19861014 18 279.3 4.0 19861015 00 286.0 5.0 19861015 06 285.7 6.0 19861015 12 282.2 2.0 19861015 18 281.8 4.0 19861016 00 282.6 5.0 19861016 06 279.1 6.0 19861016 12 281.1 3.0 19861016 18 280.7 4.0 19861017 00 289.6 5.0 19861017 06 301.8 6.0 19861017 12 303.3 3.0 19861017 18 300.4 5.0 19861018 00 298.0 5.0 19861018 06 294.9 6.0 19861018 12 293.6 3.0 19861018 18 294.8 4.0 19861019 00 296.1 5.0 19861019 06 291.8 6.0 19861019 12 292.7 3.0 19861019 18 301.3 4.0 19861020 00 295.6 5.0 19861020 06 285.5 6.0 19861020 12 276.1 2.0 19861020 18 276.3 4.0 19861021 00 276.7 5.0 19861021 06 271.8 6.0 19861021 12 275.2 3.0 19861021 18 278.8 4.0 19861022 00 286.7 5.0 19861022 06 271.1 6.0 19861022 12 258.6 3.0 19861022 18 249.2 4.0 19861023 00 265.6 5.0 19861023 06 263.8 6.0 19861023 12 268.9 4.2 19861023 18 287.4 5.0 19861024 00 298.8 5.0 19861024 06 304.2 6.0 19861024 12 291.8 3.0 19861024 18 288.0 5.0 19861025 00 274.8 5.0 19861025 06 269.8 6.0 19861025 12 290.2 2.0 19861025 18 300.2 4.0 19861026 00 304.3 5.0 19861026 06 311.1 6.0 19861026 12 316.2 2.9 19861026 18 313.0 4.0 19861027 00 317.0 5.3 19861027 06 313.4 6.3 19861027 12 295.6 3.0 19861027 18 275.4 4.0 19861028 00 262.5 5.0 19861028 06 260.0 6.0 19861028 12 257.0 3.0 19861028 18 258.7 4.6 19861029 00 260.8 5.0 19861029 06 263.7 6.0 19861029 12 267.8 3.0 19861029 18 277.6 4.0 19861030 00 278.0 5.0 19861030 06 280.7 6.0 19861030 12 278.0 3.0 19861030 18 280.4 4.0 19861031 00 287.4 5.0 19861031 06 286.4 6.0 19861031 12 282.8 2.0 19861031 18 283.7 4.0 19861101 00 279.5 5.8 19861101 06 271.2 7.0 19861101 12 262.4 3.0 19861101 18 262.0 6.0 19861102 00 276.9 7.0 19861102 06 295.1 8.0 19861102 12 298.6 4.0 19861102 18 301.2 6.0 19861103 00 307.4 7.0 19861103 06 302.2 8.0 19861103 12 285.7 4.0 19861103 18 278.8 6.0 19861104 00 286.6 7.0 19861104 06 304.1 8.0 19861104 12 303.6 3.4 19861104 18 301.7 6.0 19861105 00 298.1 7.0 19861105 06 297.7 8.0 19861105 12 281.8 3.0 19861105 18 282.1 6.0 19861106 00 274.5 7.0 19861106 06 281.5 8.0 19861106 12 270.1 3.0 19861106 18 287.1 6.0 19861107 00 308.5 7.0 19861107 06 310.0 8.0 19861107 12 303.9 3.0 19861107 18 293.1 5.0 19861108 00 282.9 7.0 19861108 06 270.7 7.7 19861108 12 264.5 4.0 19861108 18 266.7 5.0 19861109 00 278.0 7.0 19861109 06 266.9 8.0 19861109 12 264.6 4.0 19861109 18 262.6 6.0 19861110 00 278.9 7.0 19861110 06 290.0 7.6 19861110 12 275.7 3.1 19861110 18 273.6 6.0 19861111 00 277.1 7.0 19861111 06 278.0 7.1 19861111 12 290.5 3.0 19861111 18 284.5 6.0 19861112 00 282.0 7.0 19861112 06 278.7 7.7 19861112 12 262.1 3.0 19861112 18 267.3 6.0 19861113 00 279.8 7.0 19861113 06 302.6 8.0 19861113 12 299.7 3.6 19861113 18 304.6 6.0 19861114 00 309.5 7.0 19861114 06 328.2 8.0 19861114 12 320.8 4.0 19861114 18 325.8 6.0 19861115 00 321.8 7.0 19861115 06 326.6 7.4 19861115 12 318.9 3.4 19861115 18 323.9 6.0 19861116 00 329.6 7.0 19861116 06 328.9 8.0 19861116 12 333.4 3.0 19861116 18 324.5 5.1 19861117 00 321.5 7.0 19861117 06 335.2 8.0 19861117 12 338.8 3.0 19861117 18 329.7 5.0 19861118 00 324.6 7.0 19861118 06 324.8 7.2 19861118 12 340.2 3.0 19861118 18 338.9 5.0 19861119 00 334.3 7.0 19861119 06 330.6 8.0 19861119 12 328.8 3.0 19861119 18 325.3 5.0 19861120 00 325.7 7.0 19861120 06 335.9 8.0 19861120 12 339.6 4.0 19861120 18 351.3 6.0 19861121 00 340.4 7.0 19861121 06 346.2 8.0 19861121 12 354.3 3.0 19861121 18 350.3 6.0 19861122 00 340.7 7.0 19861122 06 328.7 8.0 19861122 12 329.7 3.0 19861122 18 340.6 6.0 19861123 00 345.5 7.0 19861123 06 354.3 7.7 19861123 12 379.1 3.0 19861123 18 393.7 6.0 19861124 00 374.2 7.0 19861124 06 330.1 9.0 19861124 12 293.7 3.0 19861124 18 291.6 5.6 19861125 00 285.4 7.0 19861125 06 281.2 8.0 19861125 12 279.3 4.0 19861125 18 281.4 5.0 19861126 00 292.0 7.0 19861126 06 302.0 8.0 19861126 12 293.1 4.0 19861126 18 292.5 5.6 19861127 00 294.7 7.0 19861127 06 299.6 8.0 19861127 12 281.3 3.1 19861127 18 271.0 6.0 19861128 00 269.5 7.0 19861128 06 261.3 8.0 19861128 12 256.2 3.0 19861128 18 252.6 6.0 19861129 00 266.4 8.0 19861129 06 279.4 9.0 19861129 12 277.1 3.0 19861129 18 276.7 6.0 19861130 00 272.7 7.0 19861130 06 266.9 8.0 19861130 12 264.8 3.1 19861130 18 274.8 6.0 19861201 00 285.3 7.0 19861201 06 289.6 8.0 19861201 12 276.5 4.0 19861201 18 277.2 6.0 19861202 00 275.3 7.0 19861202 06 279.9 8.0 19861202 12 269.9 4.0 19861202 18 271.9 6.0 19861203 00 281.3 7.0 19861203 06 297.0 8.0 19861203 12 286.5 3.4 19861203 18 280.5 6.0 19861204 00 274.8 7.0 19861204 06 271.4 8.0 19861204 12 273.4 3.0 19861204 18 258.5 6.0 19861205 00 254.1 7.0 19861205 06 258.6 8.0 19861205 12 272.2 3.0 19861205 18 268.1 6.0 19861206 00 287.6 7.0 19861206 06 315.2 8.0 19861206 12 322.1 3.5 19861206 18 313.1 5.4 19861207 00 307.2 7.0 19861207 06 299.7 8.0 19861207 12 302.3 4.0 19861207 18 309.5 6.0 19861208 00 305.0 7.0 19861208 06 295.7 8.0 19861208 12 296.1 4.0 19861208 18 287.6 6.0 19861209 00 280.0 7.0 19861209 06 283.6 8.0 19861209 12 299.6 3.0 19861209 18 305.4 6.0 19861210 00 315.1 7.0 19861210 06 318.2 8.0 19861210 12 326.9 3.0 19861210 18 326.0 6.0 19861211 00 326.6 7.0 19861211 06 325.6 8.0 19861211 12 325.8 3.0 19861211 18 318.6 6.0 19861212 00 309.9 7.0 19861212 06 309.9 8.0 19861212 12 317.9 4.0 19861212 18 318.2 6.0 19861213 00 311.8 7.0 19861213 06 297.3 8.0 19861213 12 296.2 4.0 19861213 18 309.4 6.0 19861214 00 330.0 7.0 19861214 06 329.9 8.0 19861214 12 334.4 3.5 19861214 18 347.9 6.0 19861215 00 349.6 7.0 19861215 06 316.9 8.8 19861215 12 290.0 3.0 19861215 18 256.9 6.0 19861216 00 300.4 7.0 19861216 06 314.0 8.0 19861216 12 338.1 3.0 19861216 18 332.3 6.0 19861217 00 353.5 8.0 19861217 06 362.0 9.0 19861217 12 361.4 3.6 19861217 18 345.2 6.0 19861218 00 335.0 8.0 19861218 06 333.0 9.0 19861218 12 303.6 4.0 19861218 18 298.2 6.0 19861219 00 312.1 7.0 19861219 06 310.2 8.0 19861219 12 298.0 4.0 19861219 18 320.3 6.0 19861220 00 321.7 7.0 19861220 06 329.9 9.0 19861220 12 346.2 4.0 19861220 18 341.4 6.0 19861221 00 320.1 7.0 19861221 06 322.1 9.0 19861221 12 338.1 3.0 19861221 18 343.2 6.0 19861222 00 347.3 8.0 19861222 06 344.2 10.0 19861222 12 370.5 3.0 19861222 18 376.5 6.0 19861223 00 389.8 9.0 19861223 06 375.9 11.8 19861223 12 383.6 3.0 19861223 18 342.9 6.0 19861224 00 323.5 10.0 19861224 06 301.0 10.0 19861224 12 301.3 4.1 19861224 18 293.5 6.0 19861225 00 296.0 8.0 19861225 06 297.5 9.0 19861225 12 284.4 4.0 19861225 18 277.6 6.0 19861226 00 296.8 8.0 19861226 06 286.5 9.0 19861226 12 307.9 4.0 19861226 18 332.4 6.0 19861227 00 354.1 7.0 19861227 06 337.0 8.5 19861227 12 346.0 3.0 19861227 18 332.3 6.0 19861228 00 315.1 7.6 19861228 06 310.4 8.0 19861228 12 302.8 3.0 19861228 18 296.8 6.0 19861229 00 292.1 7.0 19861229 06 307.7 8.0 19861229 12 289.5 4.0 19861229 18 299.4 6.0 19861230 00 316.6 7.0 19861230 06 313.5 8.0 19861230 12 310.0 4.0 19861230 18 307.1 6.0 19861231 00 313.9 7.0 19861231 06 291.6 8.0 19861231 12 301.3 3.5 19861231 18 305.4 6.0 19870101 00 286.0 7.0 19870101 06 270.2 8.0 19870101 12 268.3 3.0 19870101 18 248.0 6.0 19870102 00 265.4 8.0 19870102 06 308.0 9.0 19870102 12 366.2 3.0 19870102 18 356.7 6.0 19870103 00 353.1 9.0 19870103 06 349.2 10.0 19870103 12 350.4 3.6 19870103 18 329.5 6.0 19870104 00 305.5 8.5 19870104 06 292.3 9.8 19870104 12 304.6 4.0 19870104 18 285.8 6.0 19870105 00 271.8 8.0 19870105 06 251.4 8.7 19870105 12 258.8 4.0 19870105 18 268.4 6.0 19870106 00 306.3 8.5 19870106 06 333.8 10.0 19870106 12 319.8 4.0 19870106 18 318.7 7.0 19870107 00 315.6 8.9 19870107 06 309.8 10.0 19870107 12 322.4 3.0 19870107 18 321.8 7.0 19870108 00 335.5 9.5 19870108 06 317.4 10.0 19870108 12 272.3 3.0 19870108 18 286.7 6.0 19870109 00 283.0 7.0 19870109 06 308.3 9.0 19870109 12 313.5 3.6 19870109 18 331.1 6.0 19870110 00 326.7 8.0 19870110 06 336.2 9.0 19870110 12 342.7 5.0 19870110 18 355.3 6.0 19870111 00 352.8 8.0 19870111 06 347.7 10.0 19870111 12 354.9 4.0 19870111 18 358.1 6.0 19870112 00 348.6 8.0 19870112 06 348.6 9.6 19870112 12 351.0 4.0 19870112 18 333.2 6.0 19870113 00 348.5 7.0 19870113 06 361.3 8.0 19870113 12 369.4 3.0 19870113 18 356.5 6.0 19870114 00 343.1 7.0 19870114 06 349.9 9.0 19870114 12 354.5 2.7 19870114 18 353.4 6.0 19870115 00 351.9 7.0 19870115 06 347.8 9.0 19870115 12 364.7 4.0 19870115 18 373.8 6.0 19870116 00 393.0 8.4 19870116 06 389.3 10.9 19870116 12 391.3 5.0 19870116 18 367.4 7.0 19870117 00 343.2 9.0 19870117 06 324.9 10.0 19870117 12 351.6 4.0 19870117 18 327.9 7.0 19870118 00 323.1 8.0 19870118 06 326.3 9.0 19870118 12 349.3 4.0 19870118 18 358.0 6.0 19870119 00 334.2 8.0 19870119 06 314.4 9.0 19870119 12 328.2 3.0 19870119 18 313.5 6.0 19870120 00 293.3 8.0 19870120 06 302.8 9.0 19870120 12 298.2 3.6 19870120 18 289.4 6.0 19870121 00 296.8 7.9 19870121 06 300.4 9.0 19870121 12 289.1 4.0 19870121 18 277.2 6.0 19870122 00 283.8 7.9 19870122 06 289.1 9.0 19870122 12 282.5 4.0 19870122 18 306.2 6.0 19870123 00 323.5 8.0 19870123 06 329.9 9.0 19870123 12 302.7 4.0 19870123 18 302.8 6.5 19870124 00 319.4 8.0 19870124 06 298.3 9.0 19870124 12 287.1 3.0 19870124 18 276.5 6.3 19870125 00 271.9 8.0 19870125 06 264.8 9.0 19870125 12 259.1 3.0 19870125 18 256.6 6.0 19870126 00 285.5 8.0 19870126 06 298.4 9.0 19870126 12 277.2 3.6 19870126 18 275.8 6.0 19870127 00 286.3 8.0 19870127 06 303.2 10.0 19870127 12 315.2 4.1 19870127 18 326.6 6.8 19870128 00 336.0 8.5 19870128 06 343.8 9.8 19870128 12 340.5 4.0 19870128 18 331.8 6.0 19870129 00 320.0 8.0 19870129 06 329.1 9.0 19870129 12 307.9 4.0 19870129 18 304.6 6.0 19870130 00 312.1 8.0 19870130 06 344.8 9.0 19870130 12 328.1 3.0 19870130 18 352.8 6.0 19870131 00 338.6 8.0 19870131 06 340.2 9.0 19870131 12 315.9 3.0 19870131 18 309.9 6.0 19870201 00 301.7 8.0 19870201 06 301.8 9.0 19870201 12 299.2 4.6 19870201 18 293.7 7.0 19870202 00 298.2 9.0 19870202 06 295.5 10.0 19870202 12 298.4 5.0 19870202 18 305.3 7.0 19870203 00 318.1 8.1 19870203 06 318.9 10.0 19870203 12 325.7 4.0 19870203 18 325.7 7.0 19870204 00 327.5 9.0 19870204 06 332.9 10.0 19870204 12 336.0 4.0 19870204 18 335.4 7.0 19870205 00 338.0 9.0 19870205 06 348.3 10.0 19870205 12 339.0 4.0 19870205 18 336.9 7.0 19870206 00 336.5 9.0 19870206 06 337.0 10.0 19870206 12 328.2 3.6 19870206 18 301.7 7.0 19870207 00 286.2 8.9 19870207 06 280.1 10.0 19870207 12 295.5 4.6 19870207 18 310.5 7.0 19870208 00 305.1 8.0 19870208 06 299.9 9.5 19870208 12 303.6 5.0 19870208 18 295.9 7.0 19870209 00 297.6 9.0 19870209 06 311.8 10.0 19870209 12 308.2 4.0 19870209 18 294.3 7.0 19870210 00 287.5 8.1 19870210 06 303.9 10.0 19870210 12 336.0 4.0 19870210 18 365.8 7.0 19870211 00 366.7 8.1 19870211 06 364.7 9.5 19870211 12 372.2 4.0 19870211 18 375.1 7.0 19870212 00 372.3 9.0 19870212 06 382.9 10.0 19870212 12 375.7 4.0 19870212 18 382.7 7.0 19870213 00 374.8 9.0 19870213 06 379.5 10.0 19870213 12 359.1 5.0 19870213 18 350.1 7.0 19870214 00 348.0 9.0 19870214 06 358.3 10.0 19870214 12 336.6 4.0 19870214 18 346.9 7.0 19870215 00 364.7 9.0 19870215 06 385.0 10.0 19870215 12 368.0 4.0 19870215 18 370.9 7.0 19870216 00 370.7 9.0 19870216 06 375.5 10.0 19870216 12 389.7 4.0 19870216 18 393.8 7.0 19870217 00 400.6 9.0 19870217 06 397.0 10.0 19870217 12 379.3 4.0 19870217 18 380.6 7.0 19870218 00 390.6 8.3 19870218 06 401.8 10.0 19870218 12 416.1 4.6 19870218 18 408.1 7.0 19870219 00 399.3 8.0 19870219 06 395.5 10.0 19870219 12 398.4 5.0 19870219 18 393.1 7.0 19870220 00 389.8 8.0 19870220 06 379.0 9.0 19870220 12 385.5 4.0 19870220 18 378.6 7.0 19870221 00 368.4 8.1 19870221 06 364.9 10.0 19870221 12 383.4 4.0 19870221 18 391.1 7.0 19870222 00 391.8 9.0 19870222 06 391.6 10.0 19870222 12 388.7 4.0 19870222 18 382.4 7.0 19870223 00 378.4 9.0 19870223 06 372.0 10.0 19870223 12 361.9 3.6 19870223 18 371.0 7.0 19870224 00 372.0 9.0 19870224 06 369.9 10.0 19870224 12 370.5 4.6 19870224 18 362.9 7.0 19870225 00 361.8 9.0 19870225 06 349.6 10.0 19870225 12 339.5 5.0 19870225 18 341.6 7.0 19870226 00 342.0 8.9 19870226 06 342.3 10.0 19870226 12 349.4 4.0 19870226 18 335.7 7.0 19870227 00 321.2 9.0 19870227 06 338.9 10.0 19870227 12 362.8 4.0 19870227 18 375.7 7.0 19870228 00 389.0 9.0 19870228 06 382.5 10.0 19870228 12 375.1 4.0 19870228 18 376.1 7.0 19870301 00 369.4 9.0 19870301 06 350.6 10.0 19870301 12 349.1 4.0 19870301 18 329.5 7.0 19870302 00 317.0 10.0 19870302 06 303.7 11.0 19870302 12 338.3 5.0 19870302 18 380.6 8.0 19870303 00 407.7 9.9 19870303 06 399.7 11.0 19870303 12 385.3 5.0 19870303 18 399.9 8.0 19870304 00 397.3 10.0 19870304 06 389.5 11.0 19870304 12 385.3 4.0 19870304 18 394.0 8.0 19870305 00 411.4 10.0 19870305 06 420.8 11.0 19870305 12 412.0 4.0 19870305 18 401.7 8.0 19870306 00 394.3 10.0 19870306 06 386.0 11.0 19870306 12 383.4 4.0 19870306 18 376.4 8.0 19870307 00 376.6 10.0 19870307 06 375.9 11.5 19870307 12 373.9 4.6 19870307 18 371.8 7.6 19870308 00 384.5 9.9 19870308 06 390.9 11.0 19870308 12 409.2 5.0 19870308 18 410.0 7.0 19870309 00 414.4 9.6 19870309 06 425.5 11.0 19870309 12 427.6 4.4 19870309 18 435.0 7.0 19870310 00 439.6 9.5 19870310 06 437.7 11.0 19870310 12 428.0 4.0 19870310 18 427.4 7.1 19870311 00 428.9 9.4 19870311 06 429.5 11.0 19870311 12 433.6 4.0 19870311 18 431.5 7.4 19870312 00 430.7 10.0 19870312 06 433.5 11.0 19870312 12 439.8 3.6 19870312 18 428.8 7.8 19870313 00 420.7 9.0 19870313 06 423.9 11.0 19870313 12 427.1 4.6 19870313 18 424.2 8.0 19870314 00 421.0 10.0 19870314 06 419.6 11.0 19870314 12 429.7 5.0 19870314 18 428.9 8.0 19870315 00 421.3 10.0 19870315 06 394.3 11.5 19870315 12 393.3 4.0 19870315 18 400.2 8.0 19870316 00 415.0 10.0 19870316 06 407.4 11.0 19870316 12 401.2 4.0 19870316 18 405.9 7.9 19870317 00 404.6 9.5 19870317 06 392.5 11.0 19870317 12 367.9 4.0 19870317 18 376.3 7.0 19870318 00 360.1 9.0 19870318 06 324.3 10.0 19870318 12 343.4 4.0 19870318 18 354.1 7.0 19870319 00 355.5 9.0 19870319 06 353.5 11.0 19870319 12 374.1 5.0 19870319 18 378.1 7.0 19870320 00 390.0 9.0 19870320 06 407.9 11.0 19870320 12 422.7 4.3 19870320 18 404.5 8.0 19870321 00 395.2 9.0 19870321 06 389.5 11.0 19870321 12 391.4 4.0 19870321 18 392.4 8.0 19870322 00 389.6 9.9 19870322 06 383.1 11.0 19870322 12 401.7 4.0 19870322 18 401.1 8.0 19870323 00 389.9 10.0 19870323 06 377.9 11.0 19870323 12 366.6 4.0 19870323 18 358.8 7.9 19870324 00 362.2 9.0 19870324 06 374.0 10.0 19870324 12 381.1 4.0 19870324 18 388.2 7.0 19870325 00 392.2 9.0 19870325 06 376.7 10.9 19870325 12 377.0 5.0 19870325 18 375.0 8.0 19870326 00 377.8 9.0 19870326 06 412.0 10.4 19870326 12 413.9 5.0 19870326 18 395.9 7.0 19870327 00 379.2 9.0 19870327 06 352.2 11.0 19870327 12 331.1 4.0 19870327 18 337.8 7.0 19870328 00 364.3 10.0 19870328 06 388.1 10.0 19870328 12 380.5 4.0 19870328 18 390.0 7.0 19870329 00 402.2 9.0 19870329 06 428.1 11.0 19870329 12 464.9 3.0 19870329 18 474.1 7.0 19870330 00 469.9 9.4 19870330 06 455.9 11.0 19870330 12 469.9 5.6 19870330 18 450.4 8.0 19870331 00 437.6 10.0 19870331 06 427.8 12.0 19870331 12 446.6 5.0 19870331 18 434.3 8.6 19870401 00 424.2 10.6 19870401 06 415.3 11.6 19870401 12 398.3 4.0 19870401 18 395.1 7.6 19870402 00 400.2 9.0 19870402 06 412.2 10.0 19870402 12 415.5 3.0 19870402 18 425.5 7.0 19870403 00 419.4 8.0 19870403 06 409.2 9.0 19870403 12 401.2 3.5 19870403 18 407.2 6.5 19870404 00 411.8 8.0 19870404 06 418.2 9.0 19870404 12 462.1 3.6 19870404 18 490.6 6.0 19870405 00 472.0 8.0 19870405 06 468.0 9.0 19870405 12 428.6 4.6 19870405 18 445.8 6.0 19870406 00 454.2 8.0 19870406 06 415.3 9.0 19870406 12 396.1 4.1 19870406 18 376.2 7.0 19870407 00 366.0 8.0 19870407 06 345.4 9.0 19870407 12 330.7 4.0 19870407 18 332.2 7.0 19870408 00 337.6 8.0 19870408 06 343.0 8.7 19870408 12 344.4 3.0 19870408 18 363.5 7.0 19870409 00 375.3 8.0 19870409 06 368.8 8.8 19870409 12 372.1 4.0 19870409 18 388.2 7.0 19870410 00 419.6 8.0 19870410 06 420.4 10.0 19870410 12 388.9 3.7 19870410 18 391.7 7.0 19870411 00 386.6 8.0 19870411 06 402.1 9.3 19870411 12 404.4 5.0 19870411 18 386.3 7.0 19870412 00 389.3 8.9 19870412 06 391.6 10.0 19870412 12 388.7 4.0 19870412 18 403.7 7.0 19870413 00 418.2 9.0 19870413 06 409.1 11.0 19870413 12 402.6 4.0 19870413 18 389.7 7.0 19870414 00 387.7 9.0 19870414 06 383.7 10.0 19870414 12 368.0 3.9 19870414 18 361.1 6.5 19870415 00 357.6 8.0 19870415 06 362.2 10.0 19870415 12 351.4 3.0 19870415 18 332.5 6.0 19870416 00 326.8 8.0 19870416 06 323.9 10.0 19870416 12 316.1 4.0 19870416 18 316.9 7.0 19870417 00 320.4 9.0 19870417 06 324.6 10.0 19870417 12 324.9 5.0 19870417 18 335.0 7.0 19870418 00 349.0 9.0 19870418 06 367.2 10.0 19870418 12 350.1 4.0 19870418 18 354.4 7.0 19870419 00 365.7 9.0 19870419 06 379.4 10.0 19870419 12 352.0 4.0 19870419 18 342.6 7.0 19870420 00 340.2 8.6 19870420 06 352.8 9.8 19870420 12 360.8 3.0 19870420 18 374.1 7.0 19870421 00 388.8 8.0 19870421 06 399.1 10.0 19870421 12 392.5 3.6 19870421 18 392.0 7.0 19870422 00 384.2 9.0 19870422 06 372.5 10.0 19870422 12 362.2 4.6 19870422 18 378.6 7.0 19870423 00 386.7 8.6 19870423 06 396.1 10.0 19870423 12 381.1 5.0 19870423 18 393.0 7.0 19870424 00 390.9 8.0 19870424 06 392.7 10.0 19870424 12 390.4 4.0 19870424 18 390.9 7.0 19870425 00 390.5 8.4 19870425 06 383.8 10.0 19870425 12 370.9 3.5 19870425 18 369.1 6.4 19870426 00 383.6 8.0 19870426 06 379.0 9.8 19870426 12 381.2 4.0 19870426 18 386.3 7.0 19870427 00 392.6 9.0 19870427 06 377.0 10.0 19870427 12 355.7 3.6 19870427 18 353.4 7.0 19870428 00 342.3 8.0 19870428 06 331.6 10.0 19870428 12 323.8 5.0 19870428 18 330.3 7.0 19870429 00 332.2 9.0 19870429 06 325.2 10.0 19870429 12 309.1 4.0 19870429 18 306.1 7.0 19870430 00 309.1 8.0 19870430 06 322.5 9.0 19870430 12 335.1 4.0 19870430 18 352.0 7.0 19870501 00 358.6 8.0 19870501 06 356.2 9.0 19870501 12 344.2 3.0 19870501 18 328.9 6.5 19870502 00 319.1 8.0 19870502 06 317.9 9.0 19870502 12 322.4 3.0 19870502 18 330.6 6.0 19870503 00 335.4 8.0 19870503 06 350.1 9.0 19870503 12 389.7 4.0 19870503 18 409.4 6.8 19870504 00 430.9 8.0 19870504 06 435.3 9.0 19870504 12 461.1 5.0 19870504 18 466.8 6.0 19870505 00 448.5 8.0 19870505 06 430.7 9.0 19870505 12 426.6 4.0 19870505 18 424.3 6.4 19870506 00 422.3 8.0 19870506 06 420.6 9.0 19870506 12 415.9 4.0 19870506 18 406.6 7.0 19870507 00 413.6 9.0 19870507 06 413.6 10.0 19870507 12 388.4 3.0 19870507 18 384.0 7.0 19870508 00 379.8 8.0 19870508 06 380.0 10.0 19870508 12 367.2 3.6 19870508 18 364.7 7.0 19870509 00 361.8 8.0 19870509 06 355.1 9.0 19870509 12 354.1 4.0 19870509 18 352.6 7.0 19870510 00 358.5 8.0 19870510 06 363.7 9.0 19870510 12 359.7 4.5 19870510 18 362.5 7.0 19870511 00 366.0 8.0 19870511 06 376.8 9.0 19870511 12 384.3 4.0 19870511 18 378.0 6.5 19870512 00 380.3 8.0 19870512 06 380.5 9.0 19870512 12 396.8 3.0 19870512 18 402.6 6.0 19870513 00 420.7 8.0 19870513 06 436.8 10.0 19870513 12 446.1 4.0 19870513 18 442.0 6.0 19870514 00 432.3 8.0 19870514 06 406.7 9.0 19870514 12 424.6 3.7 19870514 18 420.1 7.0 19870515 00 421.0 8.0 19870515 06 421.7 9.0 19870515 12 447.1 5.0 19870515 18 446.7 7.0 19870516 00 441.4 8.0 19870516 06 430.9 9.0 19870516 12 442.6 4.0 19870516 18 424.1 7.0 19870517 00 407.8 8.0 19870517 06 399.8 9.0 19870517 12 403.6 4.0 19870517 18 393.4 7.0 19870518 00 389.9 8.0 19870518 06 392.1 9.0 19870518 12 409.3 3.0 19870518 18 393.7 6.0 19870519 00 387.4 8.0 19870519 06 381.7 9.0 19870519 12 399.5 3.0 19870519 18 400.1 6.8 19870520 00 407.3 8.0 19870520 06 406.6 9.0 19870520 12 391.3 4.0 19870520 18 394.3 6.9 19870521 00 421.1 8.0 19870521 06 417.6 9.0 19870521 12 411.2 4.4 19870521 18 408.9 6.0 19870522 00 413.1 8.0 19870522 06 406.4 9.0 19870522 12 418.6 4.0 19870522 18 402.7 6.0 19870523 00 386.3 8.0 19870523 06 368.0 9.0 19870523 12 368.1 4.0 19870523 18 358.6 7.0 19870524 00 359.4 8.0 19870524 06 365.4 9.0 19870524 12 372.1 3.0 19870524 18 375.0 6.0 19870525 00 364.1 8.0 19870525 06 354.8 9.0 19870525 12 351.3 3.6 19870525 18 343.4 6.0 19870526 00 337.4 8.0 19870526 06 333.8 9.0 19870526 12 334.0 4.0 19870526 18 334.2 7.0 19870527 00 334.3 8.0 19870527 06 334.1 9.0 19870527 12 353.7 5.0 19870527 18 354.7 7.0 19870528 00 361.7 8.0 19870528 06 360.4 9.0 19870528 12 371.9 4.0 19870528 18 377.1 7.0 19870529 00 382.0 8.0 19870529 06 376.8 9.0 19870529 12 378.2 3.0 19870529 18 361.4 6.0 19870530 00 346.3 8.0 19870530 06 340.8 9.0 19870530 12 336.8 3.0 19870530 18 337.9 6.0 19870531 00 349.0 8.0 19870531 06 358.2 9.5 19870531 12 393.6 3.9 19870531 18 412.3 6.0 19870601 00 407.3 8.0 19870601 06 386.2 8.3 19870601 12 380.6 4.0 19870601 18 381.2 6.0 19870602 00 374.9 7.0 19870602 06 368.9 8.0 19870602 12 356.5 4.0 19870602 18 360.2 6.0 19870603 00 348.9 7.0 19870603 06 344.6 8.0 19870603 12 367.1 3.9 19870603 18 371.9 6.0 19870604 00 364.4 7.0 19870604 06 365.8 8.3 19870604 12 389.8 3.0 19870604 18 399.3 6.0 19870605 00 390.7 7.0 19870605 06 370.9 8.0 19870605 12 358.4 3.0 19870605 18 357.2 6.0 19870606 00 346.3 7.0 19870606 06 347.7 8.0 19870606 12 332.5 3.5 19870606 18 348.0 6.0 19870607 00 348.7 7.0 19870607 06 349.7 8.0 19870607 12 340.7 4.0 19870607 18 358.5 6.0 19870608 00 358.4 7.0 19870608 06 367.2 8.0 19870608 12 367.5 4.0 19870608 18 370.6 6.0 19870609 00 381.6 7.0 19870609 06 389.0 8.0 19870609 12 378.2 3.8 19870609 18 375.8 5.5 19870610 00 381.0 7.0 19870610 06 382.4 8.0 19870610 12 378.7 3.0 19870610 18 365.5 5.4 19870611 00 366.7 7.0 19870611 06 375.1 8.0 19870611 12 371.3 3.0 19870611 18 379.4 6.0 19870612 00 378.2 7.0 19870612 06 386.0 8.0 19870612 12 362.1 4.0 19870612 18 350.8 6.0 19870613 00 345.6 7.0 19870613 06 322.1 8.0 19870613 12 328.8 4.0 19870613 18 325.3 6.0 19870614 00 313.0 7.0 19870614 06 305.9 8.0 19870614 12 325.0 4.0 19870614 18 347.1 6.0 19870615 00 358.5 7.9 19870615 06 354.3 8.4 19870615 12 366.1 3.0 19870615 18 372.1 6.0 19870616 00 378.2 7.0 19870616 06 382.1 8.0 19870616 12 412.6 3.0 19870616 18 409.1 6.0 19870617 00 400.5 7.0 19870617 06 386.3 8.0 19870617 12 380.5 3.6 19870617 18 379.0 6.0 19870618 00 388.7 7.0 19870618 06 395.0 8.5 19870618 12 398.6 4.0 19870618 18 390.4 6.0 19870619 00 370.6 7.0 19870619 06 361.9 8.0 19870619 12 365.0 3.5 19870619 18 386.8 6.0 19870620 00 406.2 7.0 19870620 06 392.9 8.0 19870620 12 388.0 3.8 19870620 18 377.4 6.0 19870621 00 381.0 7.0 19870621 06 379.5 8.0 19870621 12 365.8 3.0 19870621 18 362.0 6.0 19870622 00 354.1 7.0 19870622 06 352.1 8.0 19870622 12 352.9 3.0 19870622 18 345.3 6.0 19870623 00 343.1 7.0 19870623 06 342.6 8.0 19870623 12 356.2 3.6 19870623 18 358.3 6.0 19870624 00 351.5 7.0 19870624 06 338.8 8.0 19870624 12 345.2 4.0 19870624 18 343.5 6.0 19870625 00 351.8 8.0 19870625 06 343.6 8.0 19870625 12 339.7 4.0 19870625 18 352.9 6.0 19870626 00 353.9 7.0 19870626 06 363.1 8.5 19870626 12 366.4 3.8 19870626 18 377.1 6.0 19870627 00 356.5 7.0 19870627 06 344.8 8.0 19870627 12 333.3 3.0 19870627 18 334.9 5.9 19870628 00 337.4 7.0 19870628 06 336.7 8.0 19870628 12 315.6 3.0 19870628 18 313.3 6.0 19870629 00 321.4 7.0 19870629 06 325.0 8.3 19870629 12 318.5 4.0 19870629 18 322.4 6.0 19870630 00 328.5 7.0 19870630 06 333.7 8.0 19870630 12 332.8 4.0 19870630 18 331.4 6.0 19870701 00 334.0 7.0 19870701 06 334.1 8.0 19870701 12 326.0 3.0 19870701 18 334.1 5.0 19870702 00 338.6 6.8 19870702 06 344.6 7.8 19870702 12 340.0 3.0 19870702 18 338.7 5.0 19870703 00 331.0 6.3 19870703 06 324.5 7.0 19870703 12 320.2 3.0 19870703 18 308.8 5.0 19870704 00 302.1 6.0 19870704 06 308.3 7.0 19870704 12 324.6 3.0 19870704 18 326.8 5.6 19870705 00 325.3 7.0 19870705 06 321.9 7.0 19870705 12 316.0 4.0 19870705 18 300.3 5.0 19870706 00 296.1 6.8 19870706 06 310.2 7.0 19870706 12 322.7 3.5 19870706 18 324.6 5.0 19870707 00 327.4 6.5 19870707 06 333.1 7.0 19870707 12 320.6 3.0 19870707 18 319.8 5.0 19870708 00 329.1 6.5 19870708 06 330.0 7.0 19870708 12 329.3 3.0 19870708 18 325.3 5.0 19870709 00 324.3 6.0 19870709 06 340.1 7.0 19870709 12 345.0 3.0 19870709 18 330.6 5.0 19870710 00 326.5 6.0 19870710 06 324.5 7.0 19870710 12 324.3 3.0 19870710 18 321.9 5.0 19870711 00 316.1 6.0 19870711 06 306.8 7.0 19870711 12 323.5 4.0 19870711 18 330.7 5.9 19870712 00 326.0 6.8 19870712 06 317.9 7.0 19870712 12 336.9 3.0 19870712 18 339.5 5.0 19870713 00 340.7 6.8 19870713 06 332.7 7.0 19870713 12 320.1 3.0 19870713 18 313.1 5.0 19870714 00 316.0 6.0 19870714 06 313.0 7.0 19870714 12 310.5 3.0 19870714 18 311.2 5.0 19870715 00 313.0 6.0 19870715 06 305.9 7.0 19870715 12 318.3 3.0 19870715 18 318.2 5.0 19870716 00 318.8 6.5 19870716 06 317.9 7.0 19870716 12 329.7 3.6 19870716 18 319.1 5.0 19870717 00 323.0 6.0 19870717 06 321.7 7.0 19870717 12 324.1 4.0 19870717 18 322.8 5.0 19870718 00 321.0 6.0 19870718 06 315.9 7.0 19870718 12 331.8 3.0 19870718 18 338.3 5.0 19870719 00 352.5 7.0 19870719 06 366.3 7.7 19870719 12 358.3 3.0 19870719 18 355.7 5.0 19870720 00 357.1 6.0 19870720 06 335.5 7.0 19870720 12 342.4 3.0 19870720 18 349.9 5.0 19870721 00 353.4 6.5 19870721 06 354.0 7.0 19870721 12 354.7 3.0 19870721 18 351.0 5.0 19870722 00 357.6 7.0 19870722 06 355.4 7.8 19870722 12 337.1 3.6 19870722 18 347.8 5.9 19870723 00 354.2 7.0 19870723 06 346.7 7.0 19870723 12 334.5 4.0 19870723 18 324.3 5.0 19870724 00 326.4 6.0 19870724 06 325.3 7.0 19870724 12 333.0 3.0 19870724 18 334.3 5.0 19870725 00 340.4 6.5 19870725 06 347.9 7.5 19870725 12 337.4 3.0 19870725 18 346.0 5.0 19870726 00 352.9 6.0 19870726 06 359.5 7.0 19870726 12 351.6 3.0 19870726 18 338.0 5.0 19870727 00 320.1 6.0 19870727 06 309.5 7.0 19870727 12 310.4 3.0 19870727 18 316.5 5.0 19870728 00 338.4 6.9 19870728 06 345.2 7.0 19870728 12 334.5 4.0 19870728 18 326.9 5.5 19870729 00 321.7 6.8 19870729 06 315.0 7.0 19870729 12 328.4 3.0 19870729 18 339.6 5.0 19870730 00 341.0 6.9 19870730 06 348.8 7.8 19870730 12 349.4 3.0 19870730 18 343.4 5.0 19870731 00 343.8 6.8 19870731 06 343.9 7.0 19870731 12 340.8 3.0 19870731 18 325.8 5.0 19870801 00 322.2 6.0 19870801 06 324.4 7.0 19870801 12 326.3 3.0 19870801 18 312.6 5.0 19870802 00 313.6 6.0 19870802 06 323.6 7.0 19870802 12 330.7 3.6 19870802 18 335.8 5.0 19870803 00 335.0 6.0 19870803 06 324.6 7.0 19870803 12 328.0 4.0 19870803 18 316.6 5.0 19870804 00 314.9 6.0 19870804 06 315.2 7.0 19870804 12 338.6 3.0 19870804 18 342.7 5.0 19870805 00 343.5 6.0 19870805 06 353.3 7.0 19870805 12 360.4 3.0 19870805 18 341.1 5.0 19870806 00 330.7 6.0 19870806 06 326.1 6.9 19870806 12 323.1 3.0 19870806 18 321.2 5.0 19870807 00 332.4 6.0 19870807 06 341.3 7.0 19870807 12 352.9 3.0 19870807 18 348.5 5.0 19870808 00 336.3 6.0 19870808 06 331.6 7.0 19870808 12 322.2 3.6 19870808 18 313.8 5.0 19870809 00 312.7 6.0 19870809 06 307.2 7.0 19870809 12 322.1 4.0 19870809 18 314.4 5.0 19870810 00 309.0 6.0 19870810 06 302.7 7.0 19870810 12 317.7 3.0 19870810 18 318.7 5.0 19870811 00 328.3 6.0 19870811 06 333.7 7.0 19870811 12 331.2 3.0 19870811 18 333.3 5.0 19870812 00 337.4 6.0 19870812 06 323.1 7.0 19870812 12 313.9 3.0 19870812 18 317.6 5.0 19870813 00 315.2 6.0 19870813 06 309.2 7.0 19870813 12 307.9 3.0 19870813 18 308.6 5.0 19870814 00 307.0 6.0 19870814 06 301.0 7.0 19870814 12 306.2 4.0 19870814 18 308.3 5.0 19870815 00 318.0 6.0 19870815 06 319.1 7.0 19870815 12 304.4 3.0 19870815 18 304.3 5.0 19870816 00 306.2 6.0 19870816 06 305.4 7.0 19870816 12 302.9 3.0 19870816 18 303.7 5.0 19870817 00 306.9 6.0 19870817 06 305.5 7.0 19870817 12 309.8 3.0 19870817 18 321.8 5.0 19870818 00 320.3 6.0 19870818 06 320.9 7.0 19870818 12 308.4 3.0 19870818 18 302.5 5.0 19870819 00 306.2 6.0 19870819 06 313.6 7.0 19870819 12 316.3 3.5 19870819 18 317.5 5.0 19870820 00 320.3 6.0 19870820 06 311.9 7.0 19870820 12 302.8 4.0 19870820 18 298.4 5.0 19870821 00 299.4 6.0 19870821 06 303.3 7.0 19870821 12 294.5 3.0 19870821 18 292.6 5.0 19870822 00 290.9 6.0 19870822 06 296.1 7.0 19870822 12 305.0 3.0 19870822 18 303.7 5.0 19870823 00 304.1 6.0 19870823 06 311.0 7.0 19870823 12 301.7 3.0 19870823 18 307.5 5.0 19870824 00 306.5 6.0 19870824 06 299.1 7.0 19870824 12 307.7 3.0 19870824 18 305.7 5.0 19870825 00 312.2 6.0 19870825 06 329.3 7.0 19870825 12 355.1 3.6 19870825 18 351.2 5.0 19870826 00 346.2 6.0 19870826 06 329.6 7.0 19870826 12 325.2 3.4 19870826 18 317.5 5.0 19870827 00 313.9 6.0 19870827 06 312.0 7.0 19870827 12 330.3 3.0 19870827 18 339.8 5.0 19870828 00 340.3 6.0 19870828 06 324.0 7.0 19870828 12 296.2 3.0 19870828 18 297.1 5.0 19870829 00 295.5 6.0 19870829 06 297.7 7.0 19870829 12 293.6 3.0 19870829 18 295.2 5.0 19870830 00 298.1 6.0 19870830 06 302.0 7.0 19870830 12 296.6 3.0 19870830 18 293.6 5.0 19870831 00 293.4 6.0 19870831 06 296.0 7.0 19870831 12 291.2 4.0 19870831 18 294.4 5.0 19870901 00 302.2 6.0 19870901 06 315.5 7.0 19870901 12 299.9 3.0 19870901 18 298.5 4.0 19870902 00 303.7 6.0 19870902 06 308.4 6.0 19870902 12 302.0 3.0 19870902 18 300.5 4.1 19870903 00 304.8 6.0 19870903 06 304.8 6.0 19870903 12 299.9 3.0 19870903 18 300.8 4.4 19870904 00 304.6 6.0 19870904 06 307.1 6.0 19870904 12 302.1 3.0 19870904 18 301.3 5.0 19870905 00 314.1 6.0 19870905 06 325.4 6.0 19870905 12 315.9 3.0 19870905 18 325.4 5.0 19870906 00 339.4 6.0 19870906 06 341.0 6.5 19870906 12 319.6 3.0 19870906 18 309.6 5.0 19870907 00 305.5 6.0 19870907 06 303.0 6.5 19870907 12 288.4 3.0 19870907 18 297.3 5.0 19870908 00 308.1 6.0 19870908 06 312.6 6.5 19870908 12 313.4 3.0 19870908 18 309.6 4.6 19870909 00 312.9 5.0 19870909 06 314.2 6.0 19870909 12 308.1 2.2 19870909 18 305.7 4.0 19870910 00 311.5 5.3 19870910 06 322.8 6.0 19870910 12 306.0 3.0 19870910 18 308.1 4.0 19870911 00 306.7 5.0 19870911 06 308.9 6.0 19870911 12 303.3 3.0 19870911 18 303.8 4.0 19870912 00 302.8 5.8 19870912 06 297.1 6.0 19870912 12 287.4 3.1 19870912 18 280.5 5.0 19870913 00 279.7 6.0 19870913 06 293.6 6.9 19870913 12 293.2 3.0 19870913 18 290.0 5.0 19870914 00 286.7 6.0 19870914 06 283.2 6.1 19870914 12 265.9 2.2 19870914 18 274.3 5.0 19870915 00 282.6 6.0 19870915 06 292.0 6.6 19870915 12 276.8 3.0 19870915 18 288.2 5.0 19870916 00 292.3 6.0 19870916 06 292.1 6.0 19870916 12 276.9 3.0 19870916 18 282.5 5.0 19870917 00 286.0 6.0 19870917 06 284.2 6.0 19870917 12 269.3 3.0 19870917 18 272.5 5.0 19870918 00 273.9 6.0 19870918 06 278.5 6.5 19870918 12 268.7 3.0 19870918 18 279.6 4.0 19870919 00 292.0 5.5 19870919 06 294.5 6.0 19870919 12 286.4 3.0 19870919 18 288.2 4.0 19870920 00 293.6 6.0 19870920 06 303.8 7.0 19870920 12 290.5 3.0 19870920 18 298.2 4.4 19870921 00 299.5 6.0 19870921 06 297.5 6.5 19870921 12 276.1 3.0 19870921 18 269.9 4.0 19870922 00 270.4 5.0 19870922 06 275.2 6.0 19870922 12 282.1 3.0 19870922 18 281.1 4.1 19870923 00 278.6 5.0 19870923 06 282.1 6.0 19870923 12 290.8 3.0 19870923 18 303.5 5.0 19870924 00 323.2 5.0 19870924 06 330.5 6.0 19870924 12 309.3 3.0 19870924 18 305.9 5.0 19870925 00 302.6 6.0 19870925 06 297.6 6.0 19870925 12 294.1 3.0 19870925 18 289.4 5.0 19870926 00 291.0 6.0 19870926 06 298.8 6.0 19870926 12 303.4 3.0 19870926 18 309.7 4.0 19870927 00 305.9 5.0 19870927 06 304.0 6.0 19870927 12 320.6 3.0 19870927 18 324.1 4.0 19870928 00 322.1 5.0 19870928 06 316.3 6.0 19870928 12 322.1 3.0 19870928 18 329.9 4.0 19870929 00 317.6 5.3 19870929 06 302.9 6.0 19870929 12 292.0 3.0 19870929 18 289.8 4.9 19870930 00 287.6 6.0 19870930 06 290.2 6.0 19870930 12 297.3 3.0 19870930 18 296.9 5.0 19871001 00 291.4 6.0 19871001 06 289.7 6.8 19871001 12 289.3 3.0 19871001 18 286.7 4.0 19871002 00 285.8 5.0 19871002 06 285.0 6.0 19871002 12 298.0 2.0 19871002 18 308.5 4.0 19871003 00 306.4 5.0 19871003 06 302.2 6.0 19871003 12 290.7 3.0 19871003 18 282.5 4.0 19871004 00 282.0 5.0 19871004 06 276.9 6.0 19871004 12 265.6 3.0 19871004 18 278.6 4.0 19871005 00 284.0 5.0 19871005 06 282.6 6.0 19871005 12 265.7 3.0 19871005 18 263.9 4.1 19871006 00 278.7 5.0 19871006 06 280.1 6.0 19871006 12 297.6 3.0 19871006 18 291.4 4.0 19871007 00 284.3 5.0 19871007 06 278.6 6.0 19871007 12 288.6 2.0 19871007 18 289.9 4.0 19871008 00 286.2 5.0 19871008 06 289.0 6.0 19871008 12 297.0 4.0 19871008 18 291.9 4.8 19871009 00 279.6 5.0 19871009 06 276.5 6.0 19871009 12 289.7 3.0 19871009 18 291.6 4.0 19871010 00 283.3 5.0 19871010 06 278.3 6.0 19871010 12 284.0 3.0 19871010 18 289.4 4.0 19871011 00 296.1 5.0 19871011 06 304.8 5.2 19871011 12 300.9 3.0 19871011 18 292.1 4.0 19871012 00 280.5 5.0 19871012 06 278.4 6.0 19871012 12 295.5 3.0 19871012 18 299.1 4.0 19871013 00 290.3 5.0 19871013 06 287.4 6.0 19871013 12 301.6 2.0 19871013 18 307.5 4.0 19871014 00 299.4 5.0 19871014 06 301.1 6.0 19871014 12 305.9 3.0 19871014 18 311.7 4.0 19871015 00 312.2 5.0 19871015 06 294.1 6.0 19871015 12 288.2 3.0 19871015 18 280.0 4.0 19871016 00 274.9 5.0 19871016 06 281.6 6.0 19871016 12 277.8 3.0 19871016 18 281.7 4.0 19871017 00 280.7 5.0 19871017 06 286.8 6.0 19871017 12 293.2 3.0 19871017 18 308.3 4.0 19871018 00 305.1 5.0 19871018 06 286.3 6.0 19871018 12 265.7 3.0 19871018 18 260.2 4.0 19871019 00 258.9 5.0 19871019 06 259.6 6.0 19871019 12 252.3 2.0 19871019 18 250.7 4.0 19871020 00 257.5 5.0 19871020 06 260.5 6.0 19871020 12 254.2 3.0 19871020 18 256.5 4.0 19871021 00 257.0 5.0 19871021 06 276.8 6.0 19871021 12 283.7 3.0 19871021 18 294.6 5.0 19871022 00 291.9 5.0 19871022 06 287.9 6.0 19871022 12 292.7 3.0 19871022 18 281.8 4.0 19871023 00 271.1 5.0 19871023 06 265.0 6.0 19871023 12 279.5 3.0 19871023 18 282.7 4.0 19871024 00 282.3 5.0 19871024 06 287.5 6.0 19871024 12 285.0 2.1 19871024 18 278.4 4.0 19871025 00 282.1 5.0 19871025 06 284.8 6.0 19871025 12 293.5 2.6 19871025 18 285.3 4.0 19871026 00 284.4 5.0 19871026 06 287.9 6.0 19871026 12 301.6 3.0 19871026 18 300.9 4.0 19871027 00 301.8 5.0 19871027 06 300.8 6.0 19871027 12 290.5 3.0 19871027 18 291.7 4.0 19871028 00 290.4 5.0 19871028 06 280.2 6.0 19871028 12 270.8 3.0 19871028 18 280.1 4.0 19871029 00 288.3 5.0 19871029 06 292.9 6.0 19871029 12 281.9 3.0 19871029 18 284.5 4.0 19871030 00 277.4 5.0 19871030 06 274.3 6.0 19871030 12 274.6 2.0 19871030 18 269.3 4.0 19871031 00 265.4 5.0 19871031 06 258.1 6.0 19871031 12 259.7 2.6 19871031 18 250.1 4.0 19871101 00 259.4 5.0 19871101 06 268.6 6.8 19871101 12 274.7 4.0 19871101 18 281.1 5.9 19871102 00 284.9 7.0 19871102 06 289.3 8.0 19871102 12 296.4 4.0 19871102 18 294.7 6.0 19871103 00 286.1 7.0 19871103 06 282.1 8.0 19871103 12 282.6 3.5 19871103 18 282.2 5.0 19871104 00 281.0 7.0 19871104 06 280.7 8.0 19871104 12 275.3 3.0 19871104 18 275.6 5.0 19871105 00 267.4 7.0 19871105 06 263.3 8.0 19871105 12 286.3 3.0 19871105 18 286.5 5.0 19871106 00 287.7 7.0 19871106 06 289.7 8.0 19871106 12 276.2 3.1 19871106 18 275.7 5.1 19871107 00 268.6 7.0 19871107 06 263.4 7.5 19871107 12 281.3 4.0 19871107 18 288.3 6.0 19871108 00 276.0 7.0 19871108 06 267.1 8.0 19871108 12 280.0 4.0 19871108 18 282.0 6.0 19871109 00 296.9 7.0 19871109 06 282.1 8.0 19871109 12 285.2 3.4 19871109 18 270.5 6.0 19871110 00 261.8 7.0 19871110 06 259.7 8.0 19871110 12 272.0 2.0 19871110 18 279.9 5.0 19871111 00 278.9 7.0 19871111 06 265.1 8.0 19871111 12 277.4 3.0 19871111 18 270.8 5.0 19871112 00 266.0 7.0 19871112 06 267.9 8.0 19871112 12 270.7 3.6 19871112 18 286.6 5.0 19871113 00 299.8 7.0 19871113 06 312.1 8.0 19871113 12 321.1 4.0 19871113 18 339.7 5.0 19871114 00 334.7 7.0 19871114 06 324.9 8.0 19871114 12 364.8 4.0 19871114 18 353.8 6.0 19871115 00 349.8 7.0 19871115 06 335.3 9.0 19871115 12 307.3 3.4 19871115 18 277.9 6.0 19871116 00 251.9 7.0 19871116 06 251.5 7.0 19871116 12 273.4 3.0 19871116 18 280.0 6.0 19871117 00 297.7 7.0 19871117 06 306.6 8.0 19871117 12 286.6 3.0 19871117 18 281.6 6.0 19871118 00 282.3 7.0 19871118 06 270.4 8.0 19871118 12 272.5 3.6 19871118 18 271.9 6.0 19871119 00 278.5 7.0 19871119 06 253.0 8.0 19871119 12 250.5 4.0 19871119 18 265.9 6.0 19871120 00 282.9 7.0 19871120 06 306.0 8.0 19871120 12 316.3 4.0 19871120 18 311.1 6.0 19871121 00 319.2 7.9 19871121 06 317.0 9.0 19871121 12 308.8 3.0 19871121 18 294.3 6.0 19871122 00 289.9 7.0 19871122 06 299.1 8.9 19871122 12 292.7 3.0 19871122 18 302.8 5.0 19871123 00 303.9 7.0 19871123 06 308.6 8.0 19871123 12 306.5 3.0 19871123 18 305.1 5.0 19871124 00 305.9 6.4 19871124 06 313.0 7.5 19871124 12 325.1 4.0 19871124 18 330.4 5.4 19871125 00 340.9 7.0 19871125 06 351.1 8.0 19871125 12 346.3 4.0 19871125 18 361.6 6.0 19871126 00 380.4 7.0 19871126 06 379.9 8.0 19871126 12 376.1 3.5 19871126 18 369.5 6.0 19871127 00 359.7 8.0 19871127 06 338.1 9.0 19871127 12 312.8 3.0 19871127 18 313.3 6.0 19871128 00 328.4 7.0 19871128 06 339.7 8.0 19871128 12 350.9 3.0 19871128 18 329.8 6.0 19871129 00 315.0 7.0 19871129 06 300.4 8.0 19871129 12 312.3 3.6 19871129 18 311.0 5.6 19871130 00 305.8 7.0 19871130 06 301.5 8.0 19871130 12 307.0 4.0 19871130 18 300.4 5.0 19871201 00 293.6 7.0 19871201 06 301.3 8.0 19871201 12 316.0 4.0 19871201 18 317.0 5.0 19871202 00 320.7 7.0 19871202 06 324.5 8.0 19871202 12 328.7 3.4 19871202 18 326.7 6.0 19871203 00 332.1 7.0 19871203 06 319.9 8.0 19871203 12 295.3 3.0 19871203 18 281.8 6.0 19871204 00 283.3 7.0 19871204 06 277.5 7.7 19871204 12 276.9 3.0 19871204 18 284.5 6.0 19871205 00 292.8 7.0 19871205 06 293.4 8.0 19871205 12 294.0 4.0 19871205 18 302.8 6.0 19871206 00 315.2 7.0 19871206 06 315.9 8.0 19871206 12 300.3 4.0 19871206 18 297.5 6.0 19871207 00 301.9 7.0 19871207 06 297.6 7.1 19871207 12 295.5 4.0 19871207 18 297.7 6.0 19871208 00 297.0 7.0 19871208 06 289.9 7.9 19871208 12 296.3 3.0 19871208 18 286.9 6.0 19871209 00 271.8 7.0 19871209 06 275.1 8.0 19871209 12 299.9 3.0 19871209 18 301.8 5.0 19871210 00 304.1 7.0 19871210 06 313.6 8.8 19871210 12 303.2 3.6 19871210 18 294.1 5.0 19871211 00 285.3 7.0 19871211 06 280.0 8.0 19871211 12 277.0 4.0 19871211 18 287.8 5.0 19871212 00 287.2 7.0 19871212 06 287.3 8.0 19871212 12 277.6 4.0 19871212 18 286.2 6.0 19871213 00 293.7 7.0 19871213 06 297.3 8.0 19871213 12 282.4 3.5 19871213 18 278.5 6.0 19871214 00 277.6 7.0 19871214 06 286.3 8.0 19871214 12 289.5 3.0 19871214 18 299.1 6.0 19871215 00 298.1 7.0 19871215 06 274.8 8.0 19871215 12 274.0 3.0 19871215 18 282.4 6.0 19871216 00 291.9 7.0 19871216 06 275.7 7.7 19871216 12 276.0 3.6 19871216 18 286.0 6.0 19871217 00 290.1 7.0 19871217 06 281.0 8.0 19871217 12 272.6 4.0 19871217 18 273.0 6.0 19871218 00 261.4 7.0 19871218 06 272.1 8.0 19871218 12 273.7 4.0 19871218 18 280.7 6.0 19871219 00 306.5 7.0 19871219 06 315.8 8.0 19871219 12 293.8 3.0 19871219 18 283.8 6.0 19871220 00 278.9 7.0 19871220 06 277.0 8.0 19871220 12 282.8 3.0 19871220 18 287.2 5.0 19871221 00 299.9 7.0 19871221 06 294.3 8.0 19871221 12 279.2 3.0 19871221 18 283.1 5.9 19871222 00 288.6 7.0 19871222 06 288.1 8.0 19871222 12 292.2 4.0 19871222 18 303.1 6.0 19871223 00 305.9 7.0 19871223 06 300.7 8.0 19871223 12 305.4 4.0 19871223 18 307.9 6.0 19871224 00 312.1 7.2 19871224 06 307.7 8.0 19871224 12 313.7 4.0 19871224 18 314.2 6.0 19871225 00 319.1 7.0 19871225 06 323.6 8.3 19871225 12 329.7 3.0 19871225 18 333.9 6.0 19871226 00 340.1 7.0 19871226 06 331.0 8.0 19871226 12 302.5 3.0 19871226 18 292.3 6.0 19871227 00 281.8 7.0 19871227 06 285.2 8.0 19871227 12 281.3 3.6 19871227 18 281.6 6.0 19871228 00 271.2 7.0 19871228 06 274.9 8.0 19871228 12 270.1 4.0 19871228 18 263.6 5.7 19871229 00 270.6 7.0 19871229 06 273.9 8.0 19871229 12 263.5 4.0 19871229 18 267.1 6.0 19871230 00 263.7 7.0 19871230 06 266.0 8.0 19871230 12 270.5 4.0 19871230 18 266.1 6.0 19871231 00 267.0 7.0 19871231 06 271.8 8.0 19871231 12 269.7 3.0 19871231 18 285.1 6.0 19880101 00 290.4 7.0 19880101 06 315.3 8.0 19880101 12 323.5 3.0 19880101 18 298.1 6.0 19880102 00 271.5 8.0 19880102 06 261.5 9.0 19880102 12 256.1 3.6 19880102 18 249.9 6.0 19880103 00 267.6 8.0 19880103 06 298.3 9.0 19880103 12 291.7 4.0 19880103 18 310.8 6.0 19880104 00 328.4 7.0 19880104 06 314.6 8.9 19880104 12 301.8 4.4 19880104 18 303.9 6.6 19880105 00 289.3 7.0 19880105 06 287.7 8.0 19880105 12 285.9 4.0 19880105 18 291.0 6.0 19880106 00 305.9 7.9 19880106 06 310.2 9.0 19880106 12 312.8 3.0 19880106 18 326.4 6.0 19880107 00 352.6 8.0 19880107 06 369.3 9.0 19880107 12 385.5 3.0 19880107 18 383.1 6.0 19880108 00 381.4 8.0 19880108 06 371.9 9.0 19880108 12 341.7 4.0 19880108 18 321.9 6.0 19880109 00 301.3 8.0 19880109 06 287.8 9.0 19880109 12 281.7 4.0 19880109 18 288.3 6.0 19880110 00 291.2 8.0 19880110 06 284.9 9.5 19880110 12 263.2 4.0 19880110 18 265.2 6.7 19880111 00 259.7 8.0 19880111 06 261.8 8.0 19880111 12 270.9 4.0 19880111 18 290.8 6.0 19880112 00 300.9 8.0 19880112 06 314.3 9.0 19880112 12 308.1 3.0 19880112 18 293.6 6.0 19880113 00 292.3 8.0 19880113 06 291.5 8.0 19880113 12 289.6 3.0 19880113 18 285.3 6.0 19880114 00 283.0 7.0 19880114 06 287.2 8.0 19880114 12 290.8 4.0 19880114 18 292.2 6.0 19880115 00 289.7 7.0 19880115 06 303.1 8.0 19880115 12 324.0 4.0 19880115 18 320.7 6.0 19880116 00 329.8 7.0 19880116 06 341.9 8.0 19880116 12 339.7 4.0 19880116 18 351.0 6.0 19880117 00 360.3 7.3 19880117 06 360.8 9.0 19880117 12 359.0 4.0 19880117 18 360.6 6.0 19880118 00 360.6 8.0 19880118 06 354.1 9.5 19880118 12 336.3 3.0 19880118 18 330.5 6.0 19880119 00 314.4 8.0 19880119 06 297.3 8.2 19880119 12 296.1 3.6 19880119 18 310.4 6.0 19880120 00 317.9 7.0 19880120 06 332.7 8.4 19880120 12 353.9 4.0 19880120 18 362.7 6.0 19880121 00 350.0 8.0 19880121 06 348.4 9.0 19880121 12 349.4 4.1 19880121 18 346.3 7.0 19880122 00 324.0 8.0 19880122 06 325.1 9.0 19880122 12 325.3 4.0 19880122 18 355.6 7.0 19880123 00 355.5 8.0 19880123 06 343.2 9.8 19880123 12 328.1 3.0 19880123 18 301.0 6.0 19880124 00 300.0 8.0 19880124 06 267.1 9.0 19880124 12 278.5 3.0 19880124 18 298.0 6.0 19880125 00 291.0 7.1 19880125 06 293.2 8.0 19880125 12 315.1 3.6 19880125 18 329.9 5.9 19880126 00 332.0 7.9 19880126 06 319.8 8.9 19880126 12 325.5 4.0 19880126 18 311.7 6.0 19880127 00 305.2 8.0 19880127 06 296.1 9.0 19880127 12 290.5 4.0 19880127 18 265.4 6.0 19880128 00 281.5 7.0 19880128 06 293.2 8.0 19880128 12 289.9 4.0 19880128 18 304.3 6.0 19880129 00 328.5 8.0 19880129 06 333.7 9.0 19880129 12 329.3 3.0 19880129 18 345.6 6.0 19880130 00 356.8 8.0 19880130 06 347.1 9.0 19880130 12 344.6 3.0 19880130 18 360.5 6.0 19880131 00 354.8 8.0 19880131 06 361.5 9.0 19880131 12 353.5 4.0 19880131 18 297.3 6.0 19880201 00 272.8 7.0 19880201 06 239.2 8.0 19880201 12 208.2 5.0 19880201 18 233.2 6.0 19880202 00 286.4 7.4 19880202 06 329.1 9.0 19880202 12 326.7 4.4 19880202 18 319.3 7.0 19880203 00 314.7 8.9 19880203 06 291.3 9.0 19880203 12 290.2 4.0 19880203 18 298.8 6.9 19880204 00 315.5 9.0 19880204 06 313.1 9.0 19880204 12 315.8 3.1 19880204 18 337.0 6.0 19880205 00 343.5 8.0 19880205 06 342.5 9.0 19880205 12 318.6 3.6 19880205 18 310.6 7.0 19880206 00 314.0 8.0 19880206 06 310.7 8.1 19880206 12 321.2 4.0 19880206 18 335.5 6.0 19880207 00 374.6 8.3 19880207 06 409.3 10.9 19880207 12 395.6 5.0 19880207 18 317.9 7.1 19880208 00 307.9 8.7 19880208 06 324.9 9.0 19880208 12 341.8 4.0 19880208 18 342.1 7.0 19880209 00 335.6 8.0 19880209 06 304.0 9.0 19880209 12 278.0 3.2 19880209 18 292.3 7.0 19880210 00 339.0 7.8 19880210 06 382.9 9.3 19880210 12 379.9 4.0 19880210 18 382.0 7.0 19880211 00 382.3 8.0 19880211 06 389.7 9.9 19880211 12 364.9 3.7 19880211 18 360.5 6.9 19880212 00 374.9 8.0 19880212 06 379.8 10.0 19880212 12 386.0 5.0 19880212 18 405.9 7.0 19880213 00 405.8 9.0 19880213 06 389.5 10.0 19880213 12 331.9 4.2 19880213 18 311.0 7.0 19880214 00 297.1 8.2 19880214 06 293.8 9.2 19880214 12 296.0 4.0 19880214 18 296.4 7.0 19880215 00 285.0 8.0 19880215 06 282.5 8.2 19880215 12 300.7 4.0 19880215 18 306.4 6.1 19880216 00 329.9 8.0 19880216 06 352.1 9.8 19880216 12 364.1 4.0 19880216 18 348.0 7.0 19880217 00 344.8 9.0 19880217 06 312.2 10.0 19880217 12 320.4 4.6 19880217 18 298.8 7.0 19880218 00 285.1 8.0 19880218 06 289.7 9.0 19880218 12 324.7 5.0 19880218 18 308.9 7.0 19880219 00 295.1 8.9 19880219 06 262.6 9.9 19880219 12 283.5 4.0 19880219 18 282.3 7.0 19880220 00 284.0 8.0 19880220 06 299.8 10.0 19880220 12 311.4 4.0 19880220 18 307.1 7.0 19880221 00 290.5 8.5 19880221 06 298.0 10.0 19880221 12 301.5 4.0 19880221 18 298.5 6.6 19880222 00 302.4 9.0 19880222 06 307.3 10.0 19880222 12 303.0 3.7 19880222 18 340.5 6.0 19880223 00 352.4 9.0 19880223 06 354.6 10.0 19880223 12 362.1 4.6 19880223 18 363.0 7.0 19880224 00 377.1 9.9 19880224 06 366.7 12.0 19880224 12 404.1 5.0 19880224 18 404.8 7.0 19880225 00 385.9 10.0 19880225 06 383.6 12.4 19880225 12 422.4 4.0 19880225 18 407.5 8.0 19880226 00 399.0 10.0 19880226 06 386.1 12.0 19880226 12 404.4 4.0 19880226 18 412.7 8.0 19880227 00 386.3 10.4 19880227 06 373.8 12.4 19880227 12 391.0 4.0 19880227 18 382.1 8.0 19880228 00 365.6 10.0 19880228 06 316.6 11.0 19880228 12 326.1 4.0 19880228 18 319.4 7.0 19880229 00 331.3 9.0 19880229 06 345.4 11.0 19880229 12 402.7 5.0 19880229 18 440.0 7.0 19880301 00 448.1 10.9 19880301 06 460.3 13.8 19880301 12 514.6 5.4 19880301 18 456.4 8.0 19880302 00 425.7 12.0 19880302 06 394.6 13.5 19880302 12 414.3 5.0 19880302 18 404.7 7.4 19880303 00 393.6 10.0 19880303 06 393.5 12.0 19880303 12 382.1 4.0 19880303 18 386.7 8.0 19880304 00 400.1 10.0 19880304 06 383.1 11.0 19880304 12 405.2 4.0 19880304 18 425.4 7.4 19880305 00 426.3 10.0 19880305 06 424.0 11.0 19880305 12 454.8 5.0 19880305 18 463.9 8.0 19880306 00 433.6 10.0 19880306 06 419.8 12.0 19880306 12 417.2 5.0 19880306 18 414.4 8.0 19880307 00 421.0 10.0 19880307 06 399.4 11.5 19880307 12 432.2 5.0 19880307 18 425.5 8.5 19880308 00 420.4 10.5 19880308 06 423.2 12.0 19880308 12 422.7 4.0 19880308 18 399.7 8.0 19880309 00 372.4 10.0 19880309 06 362.9 11.0 19880309 12 349.8 4.0 19880309 18 349.6 8.0 19880310 00 355.5 9.0 19880310 06 349.3 11.0 19880310 12 386.5 4.6 19880310 18 393.0 7.0 19880311 00 371.4 9.0 19880311 06 353.6 11.0 19880311 12 365.4 5.0 19880311 18 354.1 7.0 19880312 00 378.0 9.9 19880312 06 373.1 11.5 19880312 12 375.2 5.0 19880312 18 351.6 7.0 19880313 00 353.6 9.0 19880313 06 368.2 11.0 19880313 12 377.4 3.0 19880313 18 384.1 7.0 19880314 00 385.3 9.0 19880314 06 373.1 10.0 19880314 12 370.0 4.0 19880314 18 355.8 8.0 19880315 00 333.5 9.0 19880315 06 323.5 10.0 19880315 12 313.1 4.0 19880315 18 293.0 8.0 19880316 00 298.2 9.6 19880316 06 328.7 11.0 19880316 12 333.0 4.0 19880316 18 376.9 7.0 19880317 00 352.9 9.0 19880317 06 333.1 10.0 19880317 12 348.1 5.0 19880317 18 338.0 8.0 19880318 00 323.1 9.0 19880318 06 313.5 10.0 19880318 12 325.2 5.0 19880318 18 319.2 8.0 19880319 00 322.3 9.7 19880319 06 322.2 11.0 19880319 12 311.0 4.0 19880319 18 302.6 7.5 19880320 00 300.4 9.0 19880320 06 318.0 11.0 19880320 12 324.4 4.0 19880320 18 317.1 7.0 19880321 00 304.2 9.0 19880321 06 298.3 10.0 19880321 12 315.6 4.0 19880321 18 316.6 7.0 19880322 00 339.7 9.0 19880322 06 360.0 10.0 19880322 12 387.9 4.9 19880322 18 393.8 7.0 19880323 00 378.5 9.0 19880323 06 368.4 10.0 19880323 12 351.2 5.0 19880323 18 358.6 7.0 19880324 00 354.1 9.0 19880324 06 354.4 10.0 19880324 12 346.9 4.3 19880324 18 334.1 8.0 19880325 00 333.2 10.0 19880325 06 327.4 11.0 19880325 12 328.5 4.0 19880325 18 324.5 8.0 19880326 00 327.0 9.9 19880326 06 332.0 11.0 19880326 12 353.9 4.0 19880326 18 359.1 8.0 19880327 00 378.5 10.0 19880327 06 387.6 11.0 19880327 12 386.7 4.5 19880327 18 378.8 7.9 19880328 00 383.6 9.0 19880328 06 374.1 10.0 19880328 12 350.5 4.6 19880328 18 353.0 7.9 19880329 00 368.0 9.5 19880329 06 361.3 10.9 19880329 12 362.2 5.0 19880329 18 362.7 7.5 19880330 00 363.5 9.0 19880330 06 385.3 11.0 19880330 12 387.9 4.1 19880330 18 405.5 7.0 19880331 00 408.7 9.0 19880331 06 411.2 10.3 19880331 12 407.5 4.0 19880331 18 406.0 7.0 19880401 00 409.1 9.0 19880401 06 410.9 10.0 19880401 12 403.9 3.5 19880401 18 389.1 6.4 19880402 00 383.6 8.0 19880402 06 379.6 9.0 19880402 12 376.0 3.6 19880402 18 362.8 7.0 19880403 00 352.4 8.0 19880403 06 343.3 9.0 19880403 12 347.0 4.9 19880403 18 347.1 7.0 19880404 00 349.1 9.0 19880404 06 348.0 10.0 19880404 12 351.1 5.0 19880404 18 353.6 7.0 19880405 00 359.0 9.0 19880405 06 366.1 10.0 19880405 12 365.3 4.0 19880405 18 370.6 7.0 19880406 00 379.8 9.0 19880406 06 388.3 10.0 19880406 12 378.6 3.8 19880406 18 381.7 7.0 19880407 00 383.9 8.9 19880407 06 385.8 10.0 19880407 12 378.5 4.0 19880407 18 384.9 6.6 19880408 00 384.9 8.0 19880408 06 383.0 9.5 19880408 12 376.5 4.0 19880408 18 372.5 6.0 19880409 00 365.3 8.0 19880409 06 365.5 9.0 19880409 12 366.8 5.0 19880409 18 374.9 6.0 19880410 00 360.5 8.0 19880410 06 348.6 9.0 19880410 12 352.6 4.0 19880410 18 365.0 7.0 19880411 00 363.3 8.0 19880411 06 361.1 10.0 19880411 12 357.3 4.0 19880411 18 359.1 7.0 19880412 00 369.8 9.0 19880412 06 366.1 10.0 19880412 12 354.3 3.9 19880412 18 363.0 7.0 19880413 00 382.4 9.0 19880413 06 400.7 10.0 19880413 12 388.5 4.0 19880413 18 393.4 7.0 19880414 00 380.0 9.0 19880414 06 374.3 10.0 19880414 12 358.5 4.1 19880414 18 376.5 7.0 19880415 00 384.1 9.0 19880415 06 377.0 10.0 19880415 12 356.2 5.0 19880415 18 351.2 7.0 19880416 00 344.2 9.0 19880416 06 341.4 10.0 19880416 12 340.4 4.0 19880416 18 344.0 7.0 19880417 00 347.5 8.9 19880417 06 352.6 10.0 19880417 12 376.5 4.0 19880417 18 388.7 6.5 19880418 00 372.3 8.0 19880418 06 354.1 9.4 19880418 12 341.9 3.5 19880418 18 343.2 6.0 19880419 00 334.6 8.0 19880419 06 328.0 9.0 19880419 12 317.6 3.6 19880419 18 318.2 6.1 19880420 00 323.3 8.0 19880420 06 329.8 10.0 19880420 12 336.2 4.6 19880420 18 354.0 7.0 19880421 00 358.9 9.0 19880421 06 359.1 10.0 19880421 12 337.4 5.0 19880421 18 348.8 7.0 19880422 00 362.4 9.0 19880422 06 375.5 10.0 19880422 12 352.3 4.0 19880422 18 352.2 7.0 19880423 00 353.1 9.0 19880423 06 348.1 10.0 19880423 12 346.7 4.0 19880423 18 354.0 7.0 19880424 00 358.5 9.0 19880424 06 368.0 10.0 19880424 12 352.3 4.0 19880424 18 353.0 7.0 19880425 00 354.2 9.0 19880425 06 352.5 10.0 19880425 12 345.3 3.6 19880425 18 342.2 7.0 19880426 00 342.6 8.5 19880426 06 348.1 10.0 19880426 12 352.0 5.0 19880426 18 357.2 6.9 19880427 00 357.3 8.0 19880427 06 356.0 9.8 19880427 12 354.3 5.0 19880427 18 363.1 6.0 19880428 00 371.9 8.0 19880428 06 376.7 9.8 19880428 12 369.8 4.0 19880428 18 376.6 6.1 19880429 00 367.9 8.0 19880429 06 353.6 9.0 19880429 12 339.9 2.0 19880429 18 346.5 6.4 19880430 00 354.3 8.0 19880430 06 355.4 9.4 19880430 12 363.6 4.0 19880430 18 361.3 7.0 19880501 00 362.2 8.0 19880501 06 350.4 9.0 19880501 12 346.2 4.6 19880501 18 353.4 7.0 19880502 00 370.6 8.5 19880502 06 384.7 9.6 19880502 12 383.8 4.0 19880502 18 381.2 7.0 19880503 00 392.3 8.0 19880503 06 392.8 9.0 19880503 12 388.5 4.0 19880503 18 379.6 7.0 19880504 00 369.0 8.0 19880504 06 370.4 9.0 19880504 12 357.6 4.0 19880504 18 362.0 6.6 19880505 00 379.2 8.0 19880505 06 383.1 9.0 19880505 12 373.1 3.0 19880505 18 362.7 6.0 19880506 00 346.4 7.9 19880506 06 335.7 9.0 19880506 12 319.8 4.0 19880506 18 306.5 7.0 19880507 00 304.5 8.0 19880507 06 296.2 9.0 19880507 12 295.6 4.0 19880507 18 301.6 6.0 19880508 00 306.9 8.0 19880508 06 308.2 9.1 19880508 12 329.9 4.5 19880508 18 347.4 6.9 19880509 00 354.6 8.0 19880509 06 344.8 9.0 19880509 12 353.2 4.0 19880509 18 346.1 6.9 19880510 00 337.7 8.0 19880510 06 333.6 9.0 19880510 12 349.6 4.0 19880510 18 355.3 7.0 19880511 00 361.1 8.0 19880511 06 359.8 9.0 19880511 12 364.6 3.0 19880511 18 358.3 6.8 19880512 00 338.2 8.0 19880512 06 332.2 9.0 19880512 12 344.0 3.6 19880512 18 344.7 6.9 19880513 00 344.1 8.0 19880513 06 344.4 9.0 19880513 12 351.2 4.6 19880513 18 352.0 7.0 19880514 00 356.8 8.0 19880514 06 362.9 9.5 19880514 12 358.0 4.0 19880514 18 354.2 6.0 19880515 00 357.7 8.0 19880515 06 361.3 9.0 19880515 12 357.5 4.0 19880515 18 357.3 6.0 19880516 00 360.6 8.0 19880516 06 361.3 9.0 19880516 12 366.3 3.0 19880516 18 367.4 6.0 19880517 00 364.8 8.0 19880517 06 363.1 9.0 19880517 12 368.0 3.0 19880517 18 367.4 6.0 19880518 00 366.5 8.0 19880518 06 352.2 9.0 19880518 12 352.5 4.6 19880518 18 351.8 7.0 19880519 00 352.6 8.0 19880519 06 349.7 9.0 19880519 12 356.2 4.6 19880519 18 357.2 7.0 19880520 00 368.0 8.5 19880520 06 372.0 9.8 19880520 12 375.4 4.0 19880520 18 385.5 7.0 19880521 00 386.5 8.0 19880521 06 378.9 9.0 19880521 12 368.7 4.0 19880521 18 380.1 7.0 19880522 00 388.3 8.0 19880522 06 387.6 9.0 19880522 12 372.2 3.0 19880522 18 368.2 6.5 19880523 00 369.1 8.0 19880523 06 361.7 9.0 19880523 12 339.6 4.0 19880523 18 345.0 6.6 19880524 00 352.7 8.0 19880524 06 352.9 9.0 19880524 12 337.5 4.0 19880524 18 340.3 6.0 19880525 00 335.7 8.0 19880525 06 327.9 9.0 19880525 12 333.7 4.4 19880525 18 345.9 6.0 19880526 00 347.4 8.0 19880526 06 351.1 9.0 19880526 12 356.0 4.0 19880526 18 357.9 6.0 19880527 00 364.0 8.0 19880527 06 372.8 9.0 19880527 12 374.3 4.0 19880527 18 371.3 6.4 19880528 00 366.9 8.0 19880528 06 359.9 9.0 19880528 12 377.2 3.0 19880528 18 375.6 6.8 19880529 00 366.4 8.0 19880529 06 361.5 9.0 19880529 12 373.0 3.6 19880529 18 361.0 7.0 19880530 00 353.0 8.0 19880530 06 349.0 9.0 19880530 12 367.6 4.6 19880530 18 368.9 7.0 19880531 00 368.3 8.0 19880531 06 361.6 9.0 19880531 12 362.0 4.2 19880531 18 366.0 7.0 19880601 00 365.1 8.0 19880601 06 365.5 9.0 19880601 12 359.1 3.0 19880601 18 355.4 6.0 19880602 00 358.2 7.0 19880602 06 364.5 8.0 19880602 12 344.6 3.0 19880602 18 332.2 5.0 19880603 00 330.5 7.0 19880603 06 323.9 8.0 19880603 12 326.5 3.0 19880603 18 330.5 5.0 19880604 00 331.9 7.0 19880604 06 333.2 8.0 19880604 12 348.8 3.9 19880604 18 362.0 6.0 19880605 00 373.3 7.0 19880605 06 369.3 8.0 19880605 12 378.4 4.1 19880605 18 368.6 6.0 19880606 00 366.0 7.0 19880606 06 363.2 8.0 19880606 12 393.6 3.9 19880606 18 400.3 6.0 19880607 00 405.7 7.0 19880607 06 403.9 8.0 19880607 12 415.0 3.8 19880607 18 418.4 6.0 19880608 00 417.2 7.0 19880608 06 400.2 8.0 19880608 12 391.3 3.0 19880608 18 380.6 6.0 19880609 00 369.8 7.0 19880609 06 356.1 8.0 19880609 12 345.8 3.0 19880609 18 346.3 6.0 19880610 00 357.7 7.8 19880610 06 355.4 8.0 19880610 12 345.3 3.7 19880610 18 340.4 6.0 19880611 00 333.6 7.0 19880611 06 327.6 8.0 19880611 12 333.5 4.0 19880611 18 337.2 6.0 19880612 00 342.0 7.0 19880612 06 350.6 8.0 19880612 12 366.1 4.0 19880612 18 370.9 5.0 19880613 00 373.1 7.0 19880613 06 372.5 8.0 19880613 12 363.2 3.8 19880613 18 366.2 5.4 19880614 00 358.6 7.0 19880614 06 345.1 8.0 19880614 12 355.3 3.0 19880614 18 365.4 6.0 19880615 00 377.1 7.0 19880615 06 371.1 8.0 19880615 12 354.4 3.0 19880615 18 355.8 6.0 19880616 00 355.1 7.0 19880616 06 355.2 8.0 19880616 12 355.1 4.0 19880616 18 357.6 6.0 19880617 00 360.0 7.8 19880617 06 353.7 8.0 19880617 12 356.7 4.0 19880617 18 350.2 6.0 19880618 00 360.4 7.8 19880618 06 375.8 8.0 19880618 12 376.7 3.8 19880618 18 364.7 6.0 19880619 00 351.5 7.0 19880619 06 333.9 8.0 19880619 12 352.6 3.0 19880619 18 357.6 6.0 19880620 00 356.6 7.0 19880620 06 355.9 8.0 19880620 12 366.6 3.0 19880620 18 366.1 5.6 19880621 00 352.3 7.0 19880621 06 342.4 8.0 19880621 12 362.9 3.6 19880621 18 350.9 5.0 19880622 00 321.6 7.0 19880622 06 312.8 8.0 19880622 12 335.7 4.0 19880622 18 329.3 6.0 19880623 00 316.7 7.0 19880623 06 325.3 8.0 19880623 12 344.1 4.0 19880623 18 351.2 6.0 19880624 00 350.8 7.0 19880624 06 348.7 8.0 19880624 12 343.5 3.8 19880624 18 341.8 6.0 19880625 00 344.2 7.0 19880625 06 345.6 8.0 19880625 12 351.9 3.0 19880625 18 352.8 6.0 19880626 00 352.5 7.0 19880626 06 354.4 8.0 19880626 12 361.5 3.0 19880626 18 359.2 6.0 19880627 00 351.0 7.0 19880627 06 333.6 8.0 19880627 12 342.2 4.0 19880627 18 334.3 6.0 19880628 00 330.6 7.0 19880628 06 327.6 8.0 19880628 12 340.9 4.0 19880628 18 337.9 6.0 19880629 00 343.7 7.5 19880629 06 347.3 8.0 19880629 12 351.4 4.0 19880629 18 350.6 6.0 19880630 00 348.0 7.0 19880630 06 343.0 8.0 19880630 12 332.4 3.8 19880630 18 334.0 5.0 19880701 00 341.8 7.0 19880701 06 341.2 7.4 19880701 12 340.9 3.0 19880701 18 342.5 5.0 19880702 00 332.4 6.0 19880702 06 329.6 7.0 19880702 12 338.7 3.0 19880702 18 348.5 5.0 19880703 00 338.7 6.0 19880703 06 344.8 7.0 19880703 12 367.9 3.6 19880703 18 338.9 5.0 19880704 00 326.4 6.4 19880704 06 348.7 7.3 19880704 12 358.2 4.0 19880704 18 357.4 6.0 19880705 00 350.4 6.9 19880705 06 332.1 7.0 19880705 12 336.9 3.2 19880705 18 328.0 6.0 19880706 00 332.8 7.0 19880706 06 352.4 8.0 19880706 12 326.4 3.0 19880706 18 317.3 5.0 19880707 00 316.3 6.8 19880707 06 317.2 7.8 19880707 12 335.8 3.0 19880707 18 334.9 5.0 19880708 00 347.6 6.9 19880708 06 352.6 7.0 19880708 12 338.2 3.0 19880708 18 346.4 5.0 19880709 00 359.4 6.0 19880709 06 350.0 7.0 19880709 12 352.7 4.0 19880709 18 334.6 5.0 19880710 00 325.8 6.0 19880710 06 317.4 7.0 19880710 12 307.2 3.4 19880710 18 309.0 5.0 19880711 00 299.9 6.0 19880711 06 289.5 7.0 19880711 12 311.5 3.0 19880711 18 333.7 5.0 19880712 00 338.7 6.3 19880712 06 333.3 7.0 19880712 12 344.6 3.0 19880712 18 338.6 5.0 19880713 00 328.1 6.0 19880713 06 333.3 7.0 19880713 12 332.4 3.0 19880713 18 337.1 5.0 19880714 00 351.5 7.0 19880714 06 349.7 7.0 19880714 12 358.2 4.0 19880714 18 352.1 5.6 19880715 00 350.0 6.9 19880715 06 350.9 7.0 19880715 12 376.6 4.0 19880715 18 368.2 5.0 19880716 00 355.4 6.0 19880716 06 362.0 7.0 19880716 12 355.5 3.0 19880716 18 354.8 5.0 19880717 00 345.5 6.0 19880717 06 325.3 7.0 19880717 12 333.4 3.0 19880717 18 333.6 5.0 19880718 00 333.4 6.0 19880718 06 329.1 7.0 19880718 12 320.6 3.0 19880718 18 311.2 5.0 19880719 00 315.6 6.0 19880719 06 324.5 7.0 19880719 12 313.7 3.0 19880719 18 310.8 5.0 19880720 00 304.1 6.0 19880720 06 304.7 7.0 19880720 12 303.3 3.6 19880720 18 302.7 5.5 19880721 00 295.7 6.8 19880721 06 292.2 7.0 19880721 12 296.4 4.0 19880721 18 303.6 5.8 19880722 00 308.8 7.0 19880722 06 314.1 7.8 19880722 12 317.2 3.0 19880722 18 324.1 5.0 19880723 00 319.5 6.0 19880723 06 311.4 7.0 19880723 12 301.4 3.0 19880723 18 304.7 5.0 19880724 00 312.0 6.0 19880724 06 304.4 7.0 19880724 12 326.1 3.0 19880724 18 341.0 5.0 19880725 00 331.7 6.5 19880725 06 306.2 7.0 19880725 12 309.4 3.0 19880725 18 317.0 5.0 19880726 00 314.1 6.5 19880726 06 307.7 7.0 19880726 12 290.8 4.0 19880726 18 300.8 5.0 19880727 00 309.3 7.0 19880727 06 324.0 7.9 19880727 12 319.7 4.0 19880727 18 311.7 5.0 19880728 00 313.3 6.0 19880728 06 308.9 7.0 19880728 12 304.1 3.0 19880728 18 294.7 5.0 19880729 00 298.5 6.0 19880729 06 301.8 7.0 19880729 12 288.5 3.0 19880729 18 292.4 5.0 19880730 00 314.2 6.8 19880730 06 311.2 7.0 19880730 12 325.9 3.0 19880730 18 312.5 5.0 19880731 00 305.5 6.0 19880731 06 306.5 7.0 19880731 12 313.0 4.0 19880731 18 303.4 5.0 19880801 00 281.4 6.0 19880801 06 274.9 7.0 19880801 12 284.4 3.5 19880801 18 296.8 5.0 19880802 00 306.2 6.0 19880802 06 309.0 7.0 19880802 12 310.2 3.0 19880802 18 300.7 5.0 19880803 00 306.8 6.0 19880803 06 321.8 7.0 19880803 12 323.9 3.0 19880803 18 326.2 5.0 19880804 00 327.9 6.0 19880804 06 327.3 7.0 19880804 12 336.9 3.0 19880804 18 336.2 5.0 19880805 00 331.9 6.0 19880805 06 325.4 7.0 19880805 12 325.2 3.0 19880805 18 320.2 5.0 19880806 00 318.1 6.0 19880806 06 318.2 7.0 19880806 12 315.7 3.0 19880806 18 314.8 5.0 19880807 00 320.8 6.0 19880807 06 317.7 7.0 19880807 12 311.4 4.0 19880807 18 308.7 5.0 19880808 00 310.4 6.0 19880808 06 305.4 7.0 19880808 12 324.2 3.0 19880808 18 319.5 5.0 19880809 00 313.2 6.0 19880809 06 297.8 6.8 19880809 12 310.2 3.0 19880809 18 308.1 5.0 19880810 00 307.6 6.0 19880810 06 311.7 7.0 19880810 12 315.5 3.0 19880810 18 323.5 5.0 19880811 00 321.2 6.0 19880811 06 320.6 7.0 19880811 12 322.3 3.0 19880811 18 313.4 5.0 19880812 00 308.2 6.0 19880812 06 298.6 7.0 19880812 12 296.7 4.0 19880812 18 307.1 5.0 19880813 00 303.3 6.0 19880813 06 293.6 7.0 19880813 12 298.9 3.9 19880813 18 294.2 5.0 19880814 00 288.4 6.0 19880814 06 283.6 7.0 19880814 12 298.0 3.0 19880814 18 300.8 5.0 19880815 00 307.3 6.0 19880815 06 311.7 7.0 19880815 12 300.8 3.0 19880815 18 305.8 5.0 19880816 00 313.3 6.0 19880816 06 315.6 7.0 19880816 12 307.0 3.0 19880816 18 313.9 5.0 19880817 00 309.0 6.0 19880817 06 297.2 7.0 19880817 12 295.1 3.6 19880817 18 289.9 5.0 19880818 00 282.8 6.0 19880818 06 278.6 7.0 19880818 12 286.4 4.0 19880818 18 291.0 5.0 19880819 00 293.6 6.0 19880819 06 295.6 7.0 19880819 12 291.9 3.0 19880819 18 303.7 5.0 19880820 00 303.7 6.0 19880820 06 298.6 7.0 19880820 12 312.5 3.0 19880820 18 317.4 5.0 19880821 00 320.6 6.0 19880821 06 320.8 7.0 19880821 12 332.7 3.0 19880821 18 348.7 5.0 19880822 00 358.1 6.0 19880822 06 352.9 7.0 19880822 12 347.5 3.0 19880822 18 346.0 5.0 19880823 00 337.7 6.0 19880823 06 322.4 7.0 19880823 12 310.2 3.6 19880823 18 317.6 5.0 19880824 00 323.4 6.0 19880824 06 315.2 7.0 19880824 12 325.0 3.9 19880824 18 334.7 5.0 19880825 00 337.3 6.0 19880825 06 336.1 7.0 19880825 12 341.7 3.0 19880825 18 339.0 5.0 19880826 00 331.2 6.0 19880826 06 326.9 7.0 19880826 12 302.1 3.0 19880826 18 293.2 5.0 19880827 00 294.9 6.0 19880827 06 294.3 7.0 19880827 12 292.6 3.0 19880827 18 292.3 5.0 19880828 00 296.2 6.0 19880828 06 289.7 7.0 19880828 12 289.4 3.0 19880828 18 288.2 5.0 19880829 00 288.1 6.0 19880829 06 290.3 7.0 19880829 12 304.3 4.0 19880829 18 317.7 5.0 19880830 00 311.3 6.0 19880830 06 306.4 7.0 19880830 12 320.9 3.4 19880830 18 316.9 5.0 19880831 00 307.7 6.0 19880831 06 303.6 7.0 19880831 12 310.2 3.0 19880831 18 310.1 5.0 19880901 00 306.7 6.0 19880901 06 305.1 7.0 19880901 12 298.1 3.0 19880901 18 315.7 5.0 19880902 00 342.3 6.0 19880902 06 355.1 7.0 19880902 12 367.4 3.0 19880902 18 364.3 4.0 19880903 00 339.4 5.0 19880903 06 315.2 6.0 19880903 12 300.1 3.0 19880903 18 311.5 4.0 19880904 00 316.6 5.5 19880904 06 317.0 6.0 19880904 12 309.6 3.0 19880904 18 312.4 5.0 19880905 00 308.4 6.0 19880905 06 313.5 6.0 19880905 12 308.8 3.0 19880905 18 300.2 5.0 19880906 00 291.1 6.0 19880906 06 295.4 6.9 19880906 12 282.0 3.0 19880906 18 285.6 5.0 19880907 00 286.5 6.0 19880907 06 287.4 7.0 19880907 12 268.4 3.0 19880907 18 270.3 5.0 19880908 00 272.4 6.0 19880908 06 280.0 7.0 19880908 12 274.5 3.0 19880908 18 278.2 5.0 19880909 00 276.3 6.0 19880909 06 277.1 6.6 19880909 12 284.7 3.1 19880909 18 294.1 5.0 19880910 00 301.5 6.0 19880910 06 301.3 6.6 19880910 12 295.3 3.0 19880910 18 289.2 5.0 19880911 00 289.1 6.0 19880911 06 289.3 6.0 19880911 12 276.8 3.0 19880911 18 278.6 4.0 19880912 00 275.4 5.0 19880912 06 272.1 6.0 19880912 12 274.0 3.0 19880912 18 279.6 4.0 19880913 00 292.8 6.0 19880913 06 305.0 7.0 19880913 12 315.3 3.0 19880913 18 319.4 5.0 19880914 00 322.0 6.0 19880914 06 325.6 7.0 19880914 12 338.0 3.0 19880914 18 345.5 5.0 19880915 00 349.9 6.0 19880915 06 352.1 6.8 19880915 12 349.7 3.0 19880915 18 344.4 5.0 19880916 00 341.6 6.0 19880916 06 341.9 6.0 19880916 12 347.4 3.0 19880916 18 354.3 5.0 19880917 00 352.6 6.0 19880917 06 347.3 7.0 19880917 12 324.6 3.0 19880917 18 321.2 5.0 19880918 00 320.1 6.0 19880918 06 317.2 6.9 19880918 12 288.8 3.0 19880918 18 292.0 5.0 19880919 00 294.7 6.0 19880919 06 295.0 6.0 19880919 12 282.4 3.0 19880919 18 290.5 4.0 19880920 00 293.8 5.0 19880920 06 292.7 6.0 19880920 12 282.9 3.0 19880920 18 283.2 4.0 19880921 00 277.6 5.0 19880921 06 281.0 6.0 19880921 12 282.6 3.0 19880921 18 291.0 4.1 19880922 00 299.8 6.0 19880922 06 310.1 6.0 19880922 12 290.7 3.0 19880922 18 295.9 5.0 19880923 00 298.0 6.0 19880923 06 305.0 6.0 19880923 12 296.8 3.0 19880923 18 299.0 5.0 19880924 00 300.4 6.0 19880924 06 304.1 6.0 19880924 12 299.5 3.0 19880924 18 312.8 5.0 19880925 00 311.4 6.0 19880925 06 300.4 6.0 19880925 12 298.7 3.0 19880925 18 298.4 4.9 19880926 00 307.4 6.0 19880926 06 311.1 6.0 19880926 12 304.7 3.0 19880926 18 303.9 5.0 19880927 00 295.7 5.6 19880927 06 294.2 6.0 19880927 12 285.1 3.0 19880927 18 280.9 5.0 19880928 00 278.2 5.6 19880928 06 276.1 6.0 19880928 12 272.4 3.0 19880928 18 277.0 4.0 19880929 00 274.7 5.0 19880929 06 274.2 6.0 19880929 12 274.2 3.0 19880929 18 279.4 4.0 19880930 00 274.8 5.0 19880930 06 275.2 6.0 19880930 12 301.8 3.0 19880930 18 306.8 4.0 19881001 00 303.5 5.0 19881001 06 299.5 6.0 19881001 12 304.7 3.0 19881001 18 299.6 4.0 19881002 00 294.5 5.0 19881002 06 296.6 6.0 19881002 12 306.0 3.0 19881002 18 304.3 4.0 19881003 00 304.0 5.0 19881003 06 305.9 6.0 19881003 12 309.7 3.0 19881003 18 318.0 4.5 19881004 00 317.7 5.0 19881004 06 299.1 6.0 19881004 12 296.9 3.0 19881004 18 294.0 4.9 19881005 00 290.8 5.0 19881005 06 288.1 6.0 19881005 12 294.4 3.0 19881005 18 302.8 4.0 19881006 00 305.4 5.0 19881006 06 297.4 6.0 19881006 12 279.1 2.6 19881006 18 286.2 4.0 19881007 00 282.3 5.0 19881007 06 279.2 6.0 19881007 12 283.3 3.0 19881007 18 296.7 4.0 19881008 00 308.0 5.0 19881008 06 317.4 6.0 19881008 12 293.2 3.0 19881008 18 280.6 4.0 19881009 00 271.6 5.0 19881009 06 278.0 6.0 19881009 12 269.4 3.0 19881009 18 264.7 4.0 19881010 00 267.8 5.0 19881010 06 271.0 6.0 19881010 12 280.5 3.0 19881010 18 283.9 4.0 19881011 00 288.7 5.0 19881011 06 287.8 6.0 19881011 12 281.1 2.0 19881011 18 286.1 4.0 19881012 00 289.6 5.0 19881012 06 285.3 6.0 19881012 12 291.7 3.0 19881012 18 299.9 4.0 19881013 00 307.4 5.0 19881013 06 298.4 6.0 19881013 12 295.2 3.0 19881013 18 294.7 4.0 19881014 00 294.0 5.0 19881014 06 292.9 5.6 19881014 12 293.9 3.0 19881014 18 287.3 4.0 19881015 00 278.0 5.0 19881015 06 273.1 5.9 19881015 12 272.1 3.0 19881015 18 270.6 4.0 19881016 00 262.9 5.0 19881016 06 263.5 6.0 19881016 12 257.6 3.0 19881016 18 261.6 4.0 19881017 00 263.7 5.0 19881017 06 260.7 6.0 19881017 12 256.1 2.7 19881017 18 255.6 4.0 19881018 00 257.1 5.0 19881018 06 265.1 6.0 19881018 12 257.2 3.0 19881018 18 267.2 4.0 19881019 00 278.2 5.0 19881019 06 287.5 6.0 19881019 12 285.5 3.0 19881019 18 279.5 4.5 19881020 00 278.6 5.0 19881020 06 278.6 6.0 19881020 12 290.6 3.0 19881020 18 298.2 4.0 19881021 00 303.4 5.0 19881021 06 298.3 6.0 19881021 12 280.7 3.0 19881021 18 273.1 4.0 19881022 00 266.8 5.0 19881022 06 264.6 6.0 19881022 12 259.4 3.0 19881022 18 261.2 5.0 19881023 00 258.7 5.0 19881023 06 255.3 6.0 19881023 12 249.3 3.0 19881023 18 272.1 4.0 19881024 00 276.9 5.0 19881024 06 272.5 6.0 19881024 12 273.2 3.0 19881024 18 275.9 4.0 19881025 00 277.2 5.0 19881025 06 274.2 6.0 19881025 12 271.4 3.0 19881025 18 263.5 4.0 19881026 00 255.2 5.0 19881026 06 253.8 6.0 19881026 12 247.8 3.0 19881026 18 244.7 4.0 19881027 00 237.7 5.0 19881027 06 241.0 6.0 19881027 12 230.6 3.0 19881027 18 238.0 4.0 19881028 00 250.3 5.0 19881028 06 261.2 5.0 19881028 12 255.9 3.0 19881028 18 261.9 4.0 19881029 00 261.4 5.0 19881029 06 267.7 5.5 19881029 12 267.9 2.6 19881029 18 268.6 4.0 19881030 00 273.7 5.0 19881030 06 288.5 6.0 19881030 12 290.4 3.0 19881030 18 298.0 4.0 19881031 00 290.0 5.0 19881031 06 285.2 6.0 19881031 12 286.9 3.0 19881031 18 285.7 4.0 19881101 00 273.6 5.0 19881101 06 268.1 6.8 19881101 12 259.4 4.0 19881101 18 265.1 6.0 19881102 00 274.8 7.0 19881102 06 278.2 7.4 19881102 12 277.8 3.0 19881102 18 280.7 6.0 19881103 00 272.7 7.0 19881103 06 276.2 8.0 19881103 12 270.8 3.0 19881103 18 259.3 5.0 19881104 00 273.3 7.0 19881104 06 266.3 8.0 19881104 12 253.9 3.0 19881104 18 263.0 5.0 19881105 00 254.5 7.0 19881105 06 255.6 8.0 19881105 12 286.7 4.0 19881105 18 284.1 5.9 19881106 00 264.3 7.0 19881106 06 251.1 8.0 19881106 12 243.9 4.0 19881106 18 244.0 6.0 19881107 00 243.4 7.0 19881107 06 240.6 8.0 19881107 12 240.5 3.5 19881107 18 237.7 6.0 19881108 00 242.8 7.0 19881108 06 261.6 7.0 19881108 12 264.3 3.0 19881108 18 263.7 6.0 19881109 00 267.7 7.0 19881109 06 265.9 8.0 19881109 12 264.9 3.0 19881109 18 271.0 6.0 19881110 00 273.4 7.0 19881110 06 267.2 8.0 19881110 12 265.1 3.6 19881110 18 265.5 6.0 19881111 00 263.7 7.0 19881111 06 250.3 8.0 19881111 12 251.9 4.0 19881111 18 247.8 6.0 19881112 00 246.6 6.7 19881112 06 243.6 7.0 19881112 12 261.8 4.0 19881112 18 275.3 5.6 19881113 00 280.1 7.0 19881113 06 277.9 8.0 19881113 12 284.6 3.0 19881113 18 279.8 5.0 19881114 00 275.0 7.0 19881114 06 272.8 8.0 19881114 12 264.6 3.0 19881114 18 276.1 5.0 19881115 00 288.0 7.0 19881115 06 281.1 8.0 19881115 12 271.4 3.0 19881115 18 275.9 6.0 19881116 00 279.1 7.0 19881116 06 281.9 8.0 19881116 12 271.7 3.6 19881116 18 274.8 6.0 19881117 00 279.4 7.0 19881117 06 284.7 8.0 19881117 12 276.1 4.0 19881117 18 282.8 6.0 19881118 00 286.0 7.0 19881118 06 289.5 8.0 19881118 12 293.4 4.0 19881118 18 306.2 6.0 19881119 00 303.5 7.0 19881119 06 293.0 8.0 19881119 12 282.2 3.0 19881119 18 292.0 6.0 19881120 00 292.4 7.0 19881120 06 287.5 8.0 19881120 12 281.7 3.0 19881120 18 282.4 6.0 19881121 00 294.1 7.8 19881121 06 315.6 9.0 19881121 12 312.9 3.0 19881121 18 317.6 6.0 19881122 00 305.8 8.0 19881122 06 313.5 9.0 19881122 12 305.9 4.0 19881122 18 288.5 6.0 19881123 00 291.4 7.0 19881123 06 282.6 8.0 19881123 12 286.0 4.0 19881123 18 280.6 6.0 19881124 00 285.0 7.0 19881124 06 292.4 8.5 19881124 12 274.3 3.1 19881124 18 267.9 6.0 19881125 00 281.2 7.0 19881125 06 285.5 8.0 19881125 12 289.3 3.0 19881125 18 291.8 6.0 19881126 00 304.1 7.1 19881126 06 295.8 8.2 19881126 12 266.2 3.0 19881126 18 267.5 6.0 19881127 00 270.4 7.0 19881127 06 255.7 8.0 19881127 12 257.4 3.6 19881127 18 253.0 6.0 19881128 00 254.2 8.0 19881128 06 245.2 9.0 19881128 12 227.2 4.0 19881128 18 219.4 6.0 19881129 00 236.9 7.0 19881129 06 246.4 8.0 19881129 12 232.1 4.0 19881129 18 233.2 6.0 19881130 00 238.6 7.0 19881130 06 245.3 8.0 19881130 12 255.8 3.1 19881130 18 270.2 6.0 19881201 00 279.6 7.0 19881201 06 291.8 8.0 19881201 12 297.2 3.0 19881201 18 309.6 6.0 19881202 00 317.2 7.0 19881202 06 312.2 8.0 19881202 12 297.9 3.0 19881202 18 295.7 6.0 19881203 00 297.1 7.0 19881203 06 285.2 8.0 19881203 12 283.3 3.0 19881203 18 299.0 6.0 19881204 00 286.5 7.0 19881204 06 281.1 8.0 19881204 12 264.5 4.0 19881204 18 269.6 6.0 19881205 00 275.4 7.0 19881205 06 252.4 8.0 19881205 12 244.4 4.0 19881205 18 245.9 6.0 19881206 00 270.9 7.0 19881206 06 296.6 8.0 19881206 12 315.2 3.0 19881206 18 298.7 6.0 19881207 00 297.6 7.0 19881207 06 311.4 9.0 19881207 12 300.7 3.0 19881207 18 302.7 6.0 19881208 00 322.5 7.0 19881208 06 334.6 9.0 19881208 12 321.0 3.0 19881208 18 314.4 6.0 19881209 00 303.8 7.0 19881209 06 307.0 8.1 19881209 12 311.7 4.0 19881209 18 310.3 6.0 19881210 00 315.7 7.0 19881210 06 319.9 8.0 19881210 12 309.2 4.0 19881210 18 315.9 6.0 19881211 00 325.1 7.0 19881211 06 326.5 8.8 19881211 12 325.6 4.0 19881211 18 322.9 6.0 19881212 00 317.7 7.0 19881212 06 327.2 8.0 19881212 12 359.3 3.0 19881212 18 375.8 6.0 19881213 00 352.6 7.0 19881213 06 353.7 8.0 19881213 12 342.6 3.0 19881213 18 339.7 6.0 19881214 00 335.1 7.0 19881214 06 336.4 8.0 19881214 12 327.6 3.6 19881214 18 342.8 6.0 19881215 00 350.7 7.6 19881215 06 351.4 8.0 19881215 12 344.9 4.0 19881215 18 341.6 6.0 19881216 00 336.1 7.0 19881216 06 332.7 8.0 19881216 12 336.0 4.0 19881216 18 331.5 6.0 19881217 00 323.7 7.0 19881217 06 323.9 8.0 19881217 12 338.9 3.2 19881217 18 333.8 6.0 19881218 00 331.6 7.0 19881218 06 335.3 8.3 19881218 12 317.4 3.0 19881218 18 315.1 6.0 19881219 00 331.8 7.8 19881219 06 305.9 8.7 19881219 12 296.8 3.0 19881219 18 312.7 6.0 19881220 00 338.7 7.4 19881220 06 365.8 9.0 19881220 12 333.5 3.6 19881220 18 312.1 6.0 19881221 00 321.7 8.0 19881221 06 328.0 9.0 19881221 12 287.0 4.0 19881221 18 296.7 6.0 19881222 00 319.3 7.0 19881222 06 322.9 8.0 19881222 12 304.0 4.0 19881222 18 312.6 6.0 19881223 00 313.4 7.0 19881223 06 312.8 8.0 19881223 12 324.1 4.0 19881223 18 328.4 6.0 19881224 00 320.8 7.0 19881224 06 305.4 8.0 19881224 12 297.8 3.0 19881224 18 295.7 6.0 19881225 00 292.6 7.0 19881225 06 290.8 8.0 19881225 12 280.8 3.0 19881225 18 288.5 6.0 19881226 00 298.4 7.0 19881226 06 297.4 8.0 19881226 12 294.4 4.0 19881226 18 304.8 6.0 19881227 00 307.0 7.0 19881227 06 313.9 8.0 19881227 12 306.0 4.0 19881227 18 319.9 6.0 19881228 00 321.8 7.0 19881228 06 308.8 8.0 19881228 12 307.9 4.0 19881228 18 309.8 6.0 19881229 00 315.9 7.0 19881229 06 313.3 8.0 19881229 12 292.3 3.0 19881229 18 286.9 6.0 19881230 00 275.6 7.0 19881230 06 266.4 8.0 19881230 12 264.7 3.0 19881230 18 281.8 6.0 19881231 00 290.9 7.0 19881231 06 297.4 8.0 19881231 12 289.1 4.5 19881231 18 304.2 6.0 19890101 00 311.8 7.2 19890101 06 315.6 9.0 19890101 12 308.4 4.6 19890101 18 312.5 6.0 19890102 00 326.7 8.0 19890102 06 328.4 9.0 19890102 12 299.2 4.0 19890102 18 280.8 6.1 19890103 00 292.1 8.0 19890103 06 298.2 9.0 19890103 12 275.9 4.0 19890103 18 262.7 6.0 19890104 00 264.0 7.0 19890104 06 266.6 8.0 19890104 12 271.9 4.0 19890104 18 308.1 6.0 19890105 00 326.2 7.5 19890105 06 350.2 8.9 19890105 12 351.7 3.0 19890105 18 333.2 6.0 19890106 00 309.9 8.0 19890106 06 305.6 9.0 19890106 12 302.6 4.0 19890106 18 313.1 6.0 19890107 00 323.3 8.0 19890107 06 325.2 10.0 19890107 12 316.1 4.0 19890107 18 317.9 6.0 19890108 00 320.3 8.0 19890108 06 333.3 9.0 19890108 12 305.4 4.0 19890108 18 324.6 6.3 19890109 00 333.5 8.0 19890109 06 338.5 9.0 19890109 12 317.1 4.0 19890109 18 320.6 6.0 19890110 00 319.7 8.0 19890110 06 324.0 9.0 19890110 12 321.8 4.0 19890110 18 335.4 6.0 19890111 00 363.9 8.0 19890111 06 370.8 9.0 19890111 12 345.0 3.0 19890111 18 351.3 6.9 19890112 00 356.5 8.0 19890112 06 340.4 9.0 19890112 12 333.9 4.0 19890112 18 327.4 6.0 19890113 00 350.2 7.0 19890113 06 361.8 9.0 19890113 12 363.6 4.5 19890113 18 347.4 6.0 19890114 00 335.6 8.0 19890114 06 325.1 9.0 19890114 12 312.2 4.0 19890114 18 305.2 6.0 19890115 00 332.5 7.0 19890115 06 343.0 8.8 19890115 12 337.8 4.0 19890115 18 335.6 5.0 19890116 00 341.7 7.0 19890116 06 331.5 8.0 19890116 12 333.3 3.0 19890116 18 336.9 5.5 19890117 00 330.0 7.0 19890117 06 310.9 8.0 19890117 12 318.4 3.0 19890117 18 331.3 6.0 19890118 00 334.1 8.0 19890118 06 335.0 9.0 19890118 12 328.6 4.0 19890118 18 333.6 6.0 19890119 00 334.6 8.0 19890119 06 332.8 9.0 19890119 12 314.5 4.0 19890119 18 320.7 6.0 19890120 00 323.8 8.0 19890120 06 321.6 8.1 19890120 12 336.0 4.0 19890120 18 344.3 7.0 19890121 00 341.7 8.0 19890121 06 339.1 8.4 19890121 12 355.3 4.0 19890121 18 338.3 6.6 19890122 00 343.4 8.0 19890122 06 333.2 10.0 19890122 12 332.7 3.0 19890122 18 325.5 6.0 19890123 00 300.8 8.0 19890123 06 306.6 9.0 19890123 12 298.7 4.0 19890123 18 323.3 6.0 19890124 00 328.4 8.0 19890124 06 338.7 9.9 19890124 12 336.3 4.6 19890124 18 328.9 6.0 19890125 00 319.4 8.0 19890125 06 319.8 9.6 19890125 12 314.6 4.2 19890125 18 307.3 5.5 19890126 00 299.3 7.5 19890126 06 294.3 8.5 19890126 12 295.1 4.0 19890126 18 292.2 6.0 19890127 00 289.8 8.0 19890127 06 285.8 8.3 19890127 12 292.1 4.0 19890127 18 283.0 6.0 19890128 00 285.6 8.0 19890128 06 291.0 8.3 19890128 12 300.1 3.0 19890128 18 295.4 6.0 19890129 00 297.1 8.0 19890129 06 303.3 8.6 19890129 12 296.2 3.6 19890129 18 295.3 6.0 19890130 00 298.2 7.6 19890130 06 285.6 8.0 19890130 12 289.4 4.0 19890130 18 282.7 6.0 19890131 00 282.2 7.0 19890131 06 288.2 8.5 19890131 12 264.4 4.0 19890131 18 268.9 6.0 19890201 00 277.2 7.0 19890201 06 283.0 9.0 19890201 12 285.8 4.0 19890201 18 284.5 6.5 19890202 00 278.9 8.0 19890202 06 294.7 10.0 19890202 12 293.9 4.0 19890202 18 305.5 6.0 19890203 00 314.8 8.4 19890203 06 326.3 10.0 19890203 12 334.0 4.0 19890203 18 345.3 6.0 19890204 00 341.0 8.0 19890204 06 342.8 10.0 19890204 12 347.3 4.6 19890204 18 345.5 6.0 19890205 00 346.3 9.0 19890205 06 341.8 10.0 19890205 12 336.0 5.0 19890205 18 340.9 7.0 19890206 00 337.5 9.0 19890206 06 330.0 10.0 19890206 12 329.4 5.0 19890206 18 338.4 7.0 19890207 00 347.8 9.0 19890207 06 355.1 10.0 19890207 12 336.5 4.0 19890207 18 337.7 7.0 19890208 00 345.0 9.0 19890208 06 350.0 10.0 19890208 12 332.7 3.0 19890208 18 326.0 7.0 19890209 00 333.8 9.0 19890209 06 348.4 10.0 19890209 12 367.4 4.0 19890209 18 372.7 7.5 19890210 00 375.7 9.0 19890210 06 370.9 10.0 19890210 12 369.3 4.9 19890210 18 370.8 7.6 19890211 00 367.3 9.0 19890211 06 360.4 10.0 19890211 12 348.3 5.0 19890211 18 351.9 7.0 19890212 00 361.1 9.0 19890212 06 368.8 10.0 19890212 12 391.9 4.0 19890212 18 402.4 7.0 19890213 00 386.7 8.7 19890213 06 378.6 10.0 19890213 12 391.1 4.0 19890213 18 390.6 6.0 19890214 00 396.7 8.5 19890214 06 389.5 10.0 19890214 12 425.6 4.0 19890214 18 415.0 7.0 19890215 00 371.1 8.0 19890215 06 355.1 9.0 19890215 12 343.4 4.0 19890215 18 332.6 7.0 19890216 00 343.9 8.8 19890216 06 353.6 10.0 19890216 12 362.1 4.0 19890216 18 346.6 7.0 19890217 00 341.5 9.0 19890217 06 345.7 10.0 19890217 12 375.9 4.4 19890217 18 370.9 7.0 19890218 00 374.7 9.0 19890218 06 369.4 10.0 19890218 12 372.2 4.0 19890218 18 358.9 7.0 19890219 00 351.4 8.8 19890219 06 345.2 9.9 19890219 12 337.7 4.0 19890219 18 348.5 7.0 19890220 00 346.7 9.0 19890220 06 346.9 10.0 19890220 12 347.2 4.0 19890220 18 369.6 7.0 19890221 00 368.8 9.0 19890221 06 371.6 10.0 19890221 12 377.2 4.5 19890221 18 393.5 8.0 19890222 00 409.6 9.3 19890222 06 396.9 10.0 19890222 12 362.6 5.0 19890222 18 354.6 7.0 19890223 00 359.0 9.0 19890223 06 356.6 10.0 19890223 12 337.4 5.0 19890223 18 355.2 7.0 19890224 00 384.4 9.0 19890224 06 387.6 10.3 19890224 12 426.5 4.0 19890224 18 445.6 7.0 19890225 00 444.7 9.0 19890225 06 436.0 10.0 19890225 12 411.4 4.0 19890225 18 419.1 7.0 19890226 00 415.5 9.0 19890226 06 444.3 11.4 19890226 12 465.5 4.0 19890226 18 493.1 7.6 19890227 00 472.9 9.0 19890227 06 458.1 10.2 19890227 12 461.1 4.6 19890227 18 413.0 7.0 19890228 00 396.8 9.0 19890228 06 393.3 11.0 19890228 12 402.2 5.0 19890228 18 372.5 6.5 19890301 00 341.2 8.8 19890301 06 354.3 10.0 19890301 12 356.3 5.0 19890301 18 367.5 6.5 19890302 00 384.9 9.0 19890302 06 390.6 10.0 19890302 12 378.1 4.0 19890302 18 387.0 6.4 19890303 00 390.4 9.0 19890303 06 381.2 10.0 19890303 12 421.5 4.0 19890303 18 422.1 6.4 19890304 00 404.8 9.0 19890304 06 394.4 10.3 19890304 12 370.9 4.6 19890304 18 372.1 7.0 19890305 00 366.8 9.0 19890305 06 356.9 10.0 19890305 12 356.1 5.0 19890305 18 362.2 7.9 19890306 00 355.7 9.0 19890306 06 357.6 11.0 19890306 12 353.4 5.0 19890306 18 360.9 8.0 19890307 00 359.0 9.8 19890307 06 346.6 11.0 19890307 12 324.3 4.0 19890307 18 321.9 7.4 19890308 00 321.4 9.0 19890308 06 328.9 11.0 19890308 12 375.9 4.0 19890308 18 376.8 7.5 19890309 00 362.0 9.0 19890309 06 343.6 10.0 19890309 12 331.2 4.0 19890309 18 324.0 7.0 19890310 00 319.8 9.0 19890310 06 318.0 10.9 19890310 12 323.2 4.0 19890310 18 331.6 7.0 19890311 00 336.5 9.0 19890311 06 340.1 10.9 19890311 12 339.8 5.0 19890311 18 341.2 7.0 19890312 00 336.5 9.0 19890312 06 341.2 10.9 19890312 12 350.6 5.0 19890312 18 338.3 7.0 19890313 00 330.4 9.0 19890313 06 330.3 10.9 19890313 12 345.4 4.0 19890313 18 348.1 7.3 19890314 00 366.0 9.9 19890314 06 399.6 11.0 19890314 12 339.8 5.0 19890314 18 317.5 7.9 19890315 00 320.5 9.5 19890315 06 319.8 11.0 19890315 12 318.7 4.0 19890315 18 314.6 7.0 19890316 00 323.8 9.0 19890316 06 329.1 11.0 19890316 12 341.0 5.0 19890316 18 344.9 7.0 19890317 00 347.1 9.0 19890317 06 337.7 10.0 19890317 12 349.9 5.0 19890317 18 360.3 8.0 19890318 00 394.9 9.0 19890318 06 397.4 10.0 19890318 12 378.8 5.0 19890318 18 372.7 7.0 19890319 00 356.0 9.0 19890319 06 349.9 10.0 19890319 12 343.3 4.0 19890319 18 335.0 7.0 19890320 00 334.5 9.0 19890320 06 348.2 10.0 19890320 12 345.5 4.0 19890320 18 346.3 6.4 19890321 00 371.4 9.0 19890321 06 394.0 11.0 19890321 12 372.8 4.5 19890321 18 359.8 7.0 19890322 00 349.5 9.0 19890322 06 350.1 11.0 19890322 12 349.3 5.0 19890322 18 356.8 8.0 19890323 00 350.8 9.5 19890323 06 352.2 11.0 19890323 12 350.8 5.0 19890323 18 335.4 8.0 19890324 00 339.0 9.5 19890324 06 341.1 11.0 19890324 12 333.2 4.0 19890324 18 331.8 7.5 19890325 00 337.3 9.0 19890325 06 341.8 10.7 19890325 12 343.0 4.0 19890325 18 342.9 7.0 19890326 00 335.9 9.0 19890326 06 326.8 10.0 19890326 12 315.3 4.0 19890326 18 312.1 7.0 19890327 00 318.9 9.0 19890327 06 328.2 10.5 19890327 12 324.0 4.6 19890327 18 324.0 8.0 19890328 00 322.7 10.0 19890328 06 329.5 11.0 19890328 12 319.6 5.0 19890328 18 328.1 7.0 19890329 00 328.9 9.0 19890329 06 329.7 10.0 19890329 12 327.7 5.0 19890329 18 336.4 6.4 19890330 00 339.0 9.0 19890330 06 339.5 10.0 19890330 12 330.5 4.0 19890330 18 339.4 7.0 19890331 00 347.5 9.4 19890331 06 356.5 11.0 19890331 12 338.9 4.0 19890331 18 350.6 8.0 19890401 00 362.7 10.0 19890401 06 374.6 11.0 19890401 12 368.3 4.0 19890401 18 369.6 7.0 19890402 00 361.5 8.8 19890402 06 365.1 10.0 19890402 12 366.9 4.0 19890402 18 360.0 7.0 19890403 00 361.3 8.0 19890403 06 373.9 9.5 19890403 12 366.6 5.0 19890403 18 366.9 7.0 19890404 00 381.8 8.6 19890404 06 404.1 10.0 19890404 12 395.0 5.0 19890404 18 396.8 6.9 19890405 00 410.0 8.0 19890405 06 426.1 9.0 19890405 12 424.5 4.0 19890405 18 441.3 7.0 19890406 00 463.3 9.0 19890406 06 474.6 10.0 19890406 12 448.0 4.0 19890406 18 427.2 6.0 19890407 00 401.0 8.0 19890407 06 383.5 9.0 19890407 12 369.4 4.0 19890407 18 373.9 6.0 19890408 00 378.2 8.0 19890408 06 382.5 9.8 19890408 12 388.6 4.6 19890408 18 392.9 7.0 19890409 00 380.5 8.0 19890409 06 366.1 9.5 19890409 12 360.4 4.6 19890409 18 346.8 7.0 19890410 00 348.9 8.9 19890410 06 352.0 9.5 19890410 12 347.1 4.4 19890410 18 361.1 7.0 19890411 00 365.6 9.0 19890411 06 364.5 9.9 19890411 12 356.6 4.0 19890411 18 346.1 7.0 19890412 00 351.7 8.0 19890412 06 354.1 9.5 19890412 12 350.0 4.0 19890412 18 367.3 7.0 19890413 00 383.0 8.0 19890413 06 391.9 9.0 19890413 12 393.6 4.0 19890413 18 408.9 6.6 19890414 00 426.5 8.0 19890414 06 436.4 9.6 19890414 12 442.0 4.6 19890414 18 444.4 6.6 19890415 00 445.0 8.0 19890415 06 445.2 9.5 19890415 12 422.5 5.0 19890415 18 402.4 6.0 19890416 00 385.7 8.0 19890416 06 368.9 10.0 19890416 12 365.7 4.0 19890416 18 372.6 6.0 19890417 00 379.4 8.0 19890417 06 373.3 9.2 19890417 12 364.6 4.0 19890417 18 353.6 6.5 19890418 00 342.6 8.0 19890418 06 340.6 9.3 19890418 12 353.0 4.0 19890418 18 360.3 7.0 19890419 00 362.9 9.0 19890419 06 372.5 10.0 19890419 12 389.3 5.6 19890419 18 393.3 7.0 19890420 00 383.5 8.9 19890420 06 365.4 10.0 19890420 12 368.5 5.0 19890420 18 365.2 7.0 19890421 00 356.9 8.0 19890421 06 356.7 9.8 19890421 12 370.9 5.0 19890421 18 386.5 7.0 19890422 00 398.2 8.0 19890422 06 401.5 9.0 19890422 12 417.0 4.0 19890422 18 398.6 7.0 19890423 00 379.0 8.0 19890423 06 364.2 9.0 19890423 12 358.5 4.0 19890423 18 355.8 6.0 19890424 00 359.4 8.0 19890424 06 369.9 9.0 19890424 12 374.4 3.9 19890424 18 371.5 6.0 19890425 00 360.0 8.0 19890425 06 358.6 9.3 19890425 12 367.5 4.6 19890425 18 386.1 6.0 19890426 00 381.4 8.0 19890426 06 379.2 10.0 19890426 12 399.4 5.0 19890426 18 403.3 7.0 19890427 00 401.2 8.0 19890427 06 401.4 9.5 19890427 12 422.9 4.4 19890427 18 432.7 7.0 19890428 00 438.0 9.0 19890428 06 433.9 10.0 19890428 12 429.3 4.0 19890428 18 416.1 7.0 19890429 00 411.7 8.9 19890429 06 408.7 10.0 19890429 12 407.9 3.0 19890429 18 405.2 7.0 19890430 00 405.4 9.0 19890430 06 409.2 10.0 19890430 12 405.7 4.0 19890430 18 403.0 7.0 19890501 00 405.2 9.0 19890501 06 400.3 10.0 19890501 12 359.7 4.6 19890501 18 352.3 6.6 19890502 00 358.4 8.0 19890502 06 356.3 9.8 19890502 12 342.0 4.0 19890502 18 342.5 6.0 19890503 00 338.0 8.0 19890503 06 336.6 9.5 19890503 12 335.9 4.0 19890503 18 336.2 6.0 19890504 00 336.3 8.0 19890504 06 330.5 9.0 19890504 12 328.7 4.0 19890504 18 328.9 6.0 19890505 00 327.5 8.0 19890505 06 322.2 9.0 19890505 12 331.4 3.0 19890505 18 330.8 6.0 19890506 00 337.3 8.0 19890506 06 342.7 9.0 19890506 12 344.7 4.0 19890506 18 340.2 7.0 19890507 00 335.3 8.0 19890507 06 335.8 8.1 19890507 12 351.3 5.0 19890507 18 347.3 7.0 19890508 00 347.3 8.0 19890508 06 338.2 8.1 19890508 12 330.0 4.0 19890508 18 333.6 7.0 19890509 00 337.6 8.0 19890509 06 337.2 9.8 19890509 12 343.9 4.0 19890509 18 342.5 7.0 19890510 00 345.4 8.0 19890510 06 356.3 9.0 19890510 12 373.9 4.0 19890510 18 372.5 6.0 19890511 00 372.8 8.0 19890511 06 370.3 9.0 19890511 12 353.2 3.5 19890511 18 347.1 6.0 19890512 00 353.1 8.0 19890512 06 359.9 9.0 19890512 12 360.0 4.0 19890512 18 357.8 6.0 19890513 00 362.3 8.0 19890513 06 357.8 9.0 19890513 12 351.5 4.6 19890513 18 359.1 6.0 19890514 00 378.7 8.0 19890514 06 389.5 9.0 19890514 12 398.6 4.0 19890514 18 379.8 6.0 19890515 00 373.3 8.0 19890515 06 364.8 7.7 19890515 12 382.8 4.0 19890515 18 376.9 6.0 19890516 00 369.5 8.0 19890516 06 357.2 7.1 19890516 12 365.3 4.0 19890516 18 367.6 6.9 19890517 00 362.0 8.0 19890517 06 341.3 6.4 19890517 12 345.4 3.0 19890517 18 351.5 7.0 19890518 00 354.6 8.0 19890518 06 338.8 7.4 19890518 12 345.4 4.0 19890518 18 347.6 7.0 19890519 00 351.4 8.0 19890519 06 347.0 9.0 19890519 12 348.2 4.0 19890519 18 350.0 6.5 19890520 00 350.2 8.0 19890520 06 347.3 9.0 19890520 12 357.6 4.0 19890520 18 364.4 6.0 19890521 00 362.3 8.0 19890521 06 354.2 9.0 19890521 12 362.6 4.0 19890521 18 366.2 6.0 19890522 00 367.0 8.0 19890522 06 361.2 8.9 19890522 12 357.0 3.0 19890522 18 354.2 6.0 19890523 00 349.7 8.0 19890523 06 338.8 8.0 19890523 12 349.7 4.0 19890523 18 344.9 6.0 19890524 00 345.3 8.0 19890524 06 347.1 7.6 19890524 12 358.4 4.6 19890524 18 355.4 6.8 19890525 00 353.3 8.0 19890525 06 345.7 6.0 19890525 12 360.9 4.0 19890525 18 366.9 7.0 19890526 00 377.1 8.0 19890526 06 383.1 9.3 19890526 12 374.7 4.0 19890526 18 373.4 6.9 19890527 00 372.7 8.0 19890527 06 360.6 8.0 19890527 12 371.5 4.0 19890527 18 369.0 6.9 19890528 00 371.6 8.0 19890528 06 370.3 9.0 19890528 12 371.0 3.0 19890528 18 372.0 6.0 19890529 00 372.4 8.0 19890529 06 365.9 9.0 19890529 12 374.6 4.0 19890529 18 374.6 6.0 19890530 00 375.6 8.0 19890530 06 373.9 9.0 19890530 12 376.5 4.6 19890530 18 371.0 7.0 19890531 00 368.3 8.0 19890531 06 359.4 9.0 19890531 12 371.5 4.1 19890531 18 367.2 6.0 19890601 00 365.7 8.0 19890601 06 364.7 7.7 19890601 12 383.5 4.0 19890601 18 383.5 6.0 19890602 00 381.2 7.0 19890602 06 376.8 7.0 19890602 12 388.3 4.0 19890602 18 383.8 6.0 19890603 00 379.8 7.0 19890603 06 375.8 5.5 19890603 12 388.4 4.0 19890603 18 388.2 6.0 19890604 00 381.7 7.0 19890604 06 371.6 6.3 19890604 12 396.0 4.0 19890604 18 400.9 6.0 19890605 00 399.4 7.0 19890605 06 399.8 8.0 19890605 12 401.0 4.0 19890605 18 381.8 6.0 19890606 00 354.2 7.0 19890606 06 337.9 7.9 19890606 12 370.4 4.0 19890606 18 371.2 5.0 19890607 00 361.7 7.0 19890607 06 352.3 8.0 19890607 12 359.4 3.9 19890607 18 375.2 5.0 19890608 00 377.0 7.0 19890608 06 361.1 8.0 19890608 12 373.5 4.0 19890608 18 362.8 6.0 19890609 00 364.6 7.0 19890609 06 368.7 8.0 19890609 12 366.8 3.5 19890609 18 355.8 6.0 19890610 00 357.1 7.0 19890610 06 350.8 7.1 19890610 12 354.7 4.0 19890610 18 349.4 6.0 19890611 00 351.8 7.0 19890611 06 346.7 8.0 19890611 12 342.2 4.0 19890611 18 332.4 6.0 19890612 00 331.8 7.0 19890612 06 328.7 6.0 19890612 12 335.2 4.0 19890612 18 336.8 6.0 19890613 00 341.8 7.0 19890613 06 327.9 6.4 19890613 12 327.4 3.8 19890613 18 332.2 6.0 19890614 00 340.1 7.0 19890614 06 339.7 7.4 19890614 12 335.6 3.0 19890614 18 317.0 5.9 19890615 00 312.4 7.0 19890615 06 317.0 8.0 19890615 12 322.2 3.6 19890615 18 335.0 5.0 19890616 00 326.3 7.0 19890616 06 324.3 8.0 19890616 12 333.4 4.0 19890616 18 340.5 5.0 19890617 00 329.3 7.0 19890617 06 311.8 8.0 19890617 12 323.7 4.0 19890617 18 324.6 5.4 19890618 00 341.5 7.0 19890618 06 347.2 8.0 19890618 12 330.0 3.8 19890618 18 326.9 6.0 19890619 00 329.5 7.0 19890619 06 327.6 7.0 19890619 12 326.8 3.8 19890619 18 319.5 6.0 19890620 00 316.0 7.0 19890620 06 323.6 6.0 19890620 12 321.5 3.0 19890620 18 303.2 6.0 19890621 00 307.9 7.0 19890621 06 314.6 5.4 19890621 12 330.9 3.6 19890621 18 324.9 6.0 19890622 00 321.4 7.5 19890622 06 314.2 7.0 19890622 12 339.6 4.0 19890622 18 364.6 6.0 19890623 00 365.5 7.5 19890623 06 365.2 8.0 19890623 12 376.9 4.0 19890623 18 364.0 5.9 19890624 00 348.2 7.0 19890624 06 333.6 8.0 19890624 12 343.0 4.0 19890624 18 350.2 5.0 19890625 00 348.3 7.0 19890625 06 343.5 8.0 19890625 12 341.8 3.0 19890625 18 347.2 5.0 19890626 00 353.2 7.0 19890626 06 352.9 8.0 19890626 12 339.8 3.0 19890626 18 336.6 5.0 19890627 00 329.8 7.0 19890627 06 336.7 7.6 19890627 12 353.8 4.0 19890627 18 356.3 6.0 19890628 00 370.6 7.8 19890628 06 362.2 7.0 19890628 12 362.2 4.0 19890628 18 351.1 6.0 19890629 00 365.8 7.8 19890629 06 354.8 8.0 19890629 12 326.1 4.0 19890629 18 345.9 6.0 19890630 00 366.4 8.0 19890630 06 361.9 8.0 19890630 12 347.8 3.8 19890630 18 337.6 6.0 19890701 00 338.3 7.0 19890701 06 337.6 7.0 19890701 12 342.1 3.0 19890701 18 355.6 5.0 19890702 00 361.2 6.0 19890702 06 334.4 7.0 19890702 12 337.3 3.5 19890702 18 346.0 5.0 19890703 00 351.1 6.0 19890703 06 338.4 7.0 19890703 12 352.1 4.0 19890703 18 355.9 5.0 19890704 00 354.8 6.0 19890704 06 353.3 7.0 19890704 12 359.3 4.0 19890704 18 350.4 5.0 19890705 00 345.9 6.0 19890705 06 334.4 7.0 19890705 12 326.1 3.0 19890705 18 334.4 5.0 19890706 00 337.0 6.0 19890706 06 323.1 6.5 19890706 12 306.3 3.0 19890706 18 293.8 5.0 19890707 00 283.2 6.0 19890707 06 301.4 6.0 19890707 12 314.3 3.0 19890707 18 313.4 5.0 19890708 00 312.5 6.0 19890708 06 309.1 5.0 19890708 12 333.0 3.5 19890708 18 348.4 5.6 19890709 00 352.7 7.0 19890709 06 342.1 6.4 19890709 12 333.2 4.0 19890709 18 319.5 5.0 19890710 00 316.2 7.0 19890710 06 321.3 6.9 19890710 12 334.1 3.4 19890710 18 353.4 5.0 19890711 00 355.3 6.8 19890711 06 347.8 7.0 19890711 12 343.3 3.0 19890711 18 345.7 5.0 19890712 00 360.0 6.5 19890712 06 344.7 7.0 19890712 12 333.5 3.0 19890712 18 340.4 5.0 19890713 00 346.0 6.0 19890713 06 334.3 7.0 19890713 12 325.8 3.0 19890713 18 325.3 5.0 19890714 00 316.9 6.0 19890714 06 316.3 7.0 19890714 12 338.3 3.5 19890714 18 353.2 5.0 19890715 00 341.3 6.0 19890715 06 318.1 6.0 19890715 12 325.4 3.7 19890715 18 319.1 5.0 19890716 00 327.1 6.8 19890716 06 330.0 6.0 19890716 12 328.3 3.9 19890716 18 327.4 5.0 19890717 00 322.6 6.8 19890717 06 313.7 5.9 19890717 12 308.5 3.0 19890717 18 312.6 5.0 19890718 00 322.0 6.6 19890718 06 305.3 6.0 19890718 12 313.4 3.0 19890718 18 316.5 5.0 19890719 00 312.8 6.0 19890719 06 316.9 7.0 19890719 12 318.0 3.0 19890719 18 322.9 5.0 19890720 00 311.9 6.0 19890720 06 311.5 7.0 19890720 12 317.3 4.0 19890720 18 319.7 5.0 19890721 00 322.8 6.0 19890721 06 319.4 7.0 19890721 12 321.5 4.0 19890721 18 322.1 5.0 19890722 00 315.3 6.0 19890722 06 317.3 7.0 19890722 12 305.5 3.0 19890722 18 305.4 5.0 19890723 00 315.7 7.0 19890723 06 314.4 7.0 19890723 12 304.1 3.0 19890723 18 308.4 5.0 19890724 00 316.5 6.0 19890724 06 323.6 7.0 19890724 12 326.1 3.0 19890724 18 335.6 5.0 19890725 00 343.0 7.0 19890725 06 339.0 7.0 19890725 12 334.7 3.0 19890725 18 327.9 5.0 19890726 00 320.8 6.3 19890726 06 322.5 7.0 19890726 12 313.3 3.6 19890726 18 322.8 5.8 19890727 00 324.9 7.0 19890727 06 331.2 8.0 19890727 12 322.5 4.0 19890727 18 333.1 6.0 19890728 00 336.8 7.0 19890728 06 320.3 7.0 19890728 12 321.5 3.0 19890728 18 319.2 5.0 19890729 00 322.7 6.0 19890729 06 328.5 7.0 19890729 12 326.5 3.0 19890729 18 315.6 5.0 19890730 00 320.4 6.0 19890730 06 331.8 7.0 19890730 12 316.7 3.0 19890730 18 315.8 4.9 19890731 00 319.5 6.0 19890731 06 326.4 7.0 19890731 12 339.7 3.0 19890731 18 341.2 5.0 19890801 00 354.5 6.0 19890801 06 360.9 7.0 19890801 12 353.8 4.0 19890801 18 348.1 5.0 19890802 00 332.9 6.0 19890802 06 330.9 6.5 19890802 12 328.8 3.0 19890802 18 320.7 5.0 19890803 00 320.0 6.0 19890803 06 319.4 6.0 19890803 12 331.1 3.0 19890803 18 335.1 5.0 19890804 00 331.5 6.0 19890804 06 323.5 6.0 19890804 12 317.3 3.0 19890804 18 314.7 5.0 19890805 00 313.3 6.0 19890805 06 318.0 7.0 19890805 12 318.9 3.0 19890805 18 324.9 5.0 19890806 00 336.5 6.0 19890806 06 339.7 7.0 19890806 12 334.1 3.6 19890806 18 330.4 5.0 19890807 00 314.7 6.0 19890807 06 302.1 6.8 19890807 12 308.1 4.0 19890807 18 308.7 4.5 19890808 00 308.9 6.0 19890808 06 321.8 7.0 19890808 12 328.9 3.0 19890808 18 329.1 4.4 19890809 00 339.9 6.0 19890809 06 338.6 7.0 19890809 12 328.8 3.0 19890809 18 326.2 4.9 19890810 00 327.7 6.0 19890810 06 311.7 6.0 19890810 12 316.7 3.0 19890810 18 323.0 5.0 19890811 00 330.4 6.0 19890811 06 330.5 7.0 19890811 12 308.8 3.0 19890811 18 300.7 5.0 19890812 00 303.0 6.0 19890812 06 310.6 7.0 19890812 12 307.8 3.6 19890812 18 310.6 5.0 19890813 00 313.9 6.0 19890813 06 311.7 7.0 19890813 12 300.8 3.4 19890813 18 304.0 5.0 19890814 00 315.2 6.0 19890814 06 324.8 7.0 19890814 12 304.3 3.0 19890814 18 309.4 5.0 19890815 00 297.9 6.0 19890815 06 298.8 7.0 19890815 12 296.3 3.0 19890815 18 292.9 5.0 19890816 00 292.0 6.0 19890816 06 284.6 7.0 19890816 12 293.4 3.0 19890816 18 288.5 4.0 19890817 00 281.8 6.0 19890817 06 285.2 6.9 19890817 12 309.5 3.0 19890817 18 311.4 5.0 19890818 00 305.2 6.0 19890818 06 305.3 7.0 19890818 12 322.8 3.9 19890818 18 328.1 5.0 19890819 00 324.6 6.0 19890819 06 320.2 7.0 19890819 12 310.1 3.0 19890819 18 302.8 5.0 19890820 00 294.7 6.0 19890820 06 297.7 7.0 19890820 12 302.6 3.0 19890820 18 304.1 5.0 19890821 00 301.8 6.0 19890821 06 299.3 7.0 19890821 12 293.7 3.0 19890821 18 293.4 5.0 19890822 00 289.4 6.0 19890822 06 282.9 7.0 19890822 12 289.1 3.0 19890822 18 296.6 5.0 19890823 00 297.4 6.0 19890823 06 285.0 7.0 19890823 12 293.6 3.0 19890823 18 286.9 5.0 19890824 00 279.1 6.0 19890824 06 277.4 7.0 19890824 12 286.4 4.0 19890824 18 292.7 5.0 19890825 00 288.3 6.0 19890825 06 278.5 7.0 19890825 12 280.2 3.0 19890825 18 276.1 4.0 19890826 00 277.8 6.0 19890826 06 282.3 7.0 19890826 12 304.5 3.0 19890826 18 305.9 5.0 19890827 00 309.6 6.0 19890827 06 320.7 7.0 19890827 12 329.7 3.0 19890827 18 335.4 5.0 19890828 00 335.1 6.0 19890828 06 351.8 7.0 19890828 12 360.7 3.0 19890828 18 346.9 5.0 19890829 00 337.4 6.0 19890829 06 333.2 7.0 19890829 12 329.0 3.6 19890829 18 324.1 5.0 19890830 00 313.9 6.0 19890830 06 306.1 7.0 19890830 12 305.6 3.5 19890830 18 305.8 5.0 19890831 00 302.0 6.0 19890831 06 299.9 7.0 19890831 12 301.6 3.0 19890831 18 308.1 5.0 19890901 00 316.7 6.0 19890901 06 326.7 7.0 19890901 12 326.5 3.0 19890901 18 332.1 4.5 19890902 00 327.5 5.0 19890902 06 325.7 6.0 19890902 12 329.7 3.0 19890902 18 331.0 4.0 19890903 00 336.7 5.0 19890903 06 339.7 6.0 19890903 12 354.4 3.0 19890903 18 359.4 4.0 19890904 00 353.7 5.0 19890904 06 351.0 6.0 19890904 12 356.4 3.0 19890904 18 357.1 4.1 19890905 00 348.5 5.0 19890905 06 338.0 6.0 19890905 12 326.6 3.0 19890905 18 322.9 5.0 19890906 00 317.8 6.0 19890906 06 318.4 6.0 19890906 12 319.6 3.0 19890906 18 321.9 5.0 19890907 00 321.8 6.0 19890907 06 320.6 6.0 19890907 12 302.3 3.0 19890907 18 300.2 4.8 19890908 00 306.7 6.0 19890908 06 320.0 6.8 19890908 12 320.1 3.0 19890908 18 338.2 5.0 19890909 00 343.9 6.0 19890909 06 342.9 6.0 19890909 12 325.5 3.5 19890909 18 321.4 5.0 19890910 00 327.8 6.0 19890910 06 328.4 6.0 19890910 12 318.8 4.0 19890910 18 321.9 4.6 19890911 00 325.5 5.9 19890911 06 333.5 6.0 19890911 12 327.2 3.0 19890911 18 332.0 4.0 19890912 00 332.4 5.0 19890912 06 343.5 6.0 19890912 12 333.5 3.0 19890912 18 321.2 4.0 19890913 00 319.8 6.0 19890913 06 325.5 6.0 19890913 12 314.8 3.0 19890913 18 319.3 4.0 19890914 00 309.4 6.0 19890914 06 311.0 6.3 19890914 12 317.6 3.0 19890914 18 299.3 4.5 19890915 00 289.3 6.0 19890915 06 289.7 6.0 19890915 12 278.1 3.0 19890915 18 280.0 5.0 19890916 00 284.3 6.0 19890916 06 286.9 6.0 19890916 12 277.4 3.0 19890916 18 282.5 5.0 19890917 00 291.8 6.0 19890917 06 304.6 6.0 19890917 12 297.3 3.0 19890917 18 303.0 5.0 19890918 00 306.3 6.0 19890918 06 306.2 6.0 19890918 12 305.5 3.0 19890918 18 297.0 4.0 19890919 00 291.7 5.0 19890919 06 291.4 6.0 19890919 12 295.3 3.0 19890919 18 292.8 4.0 19890920 00 297.6 5.0 19890920 06 302.9 6.0 19890920 12 296.8 3.0 19890920 18 297.7 4.0 19890921 00 291.3 5.0 19890921 06 286.4 6.0 19890921 12 277.0 3.0 19890921 18 285.3 4.0 19890922 00 295.5 6.0 19890922 06 305.2 6.0 19890922 12 285.7 3.0 19890922 18 287.2 5.0 19890923 00 290.6 6.0 19890923 06 300.3 7.0 19890923 12 291.7 3.0 19890923 18 296.6 5.0 19890924 00 292.3 6.0 19890924 06 290.5 6.9 19890924 12 281.4 3.0 19890924 18 281.4 5.0 19890925 00 279.7 6.0 19890925 06 280.4 6.0 19890925 12 286.6 3.0 19890925 18 295.5 5.0 19890926 00 298.8 5.8 19890926 06 290.9 6.0 19890926 12 275.5 3.0 19890926 18 271.4 4.6 19890927 00 269.5 6.0 19890927 06 280.8 6.0 19890927 12 277.4 3.0 19890927 18 273.1 4.0 19890928 00 294.3 5.8 19890928 06 304.5 6.5 19890928 12 304.5 3.0 19890928 18 292.8 4.0 19890929 00 290.2 5.0 19890929 06 294.7 6.0 19890929 12 298.9 3.0 19890929 18 296.1 4.0 19890930 00 299.3 5.8 19890930 06 300.8 6.0 19890930 12 279.1 3.0 19890930 18 280.3 4.0 19891001 00 274.5 5.0 19891001 06 258.2 6.0 19891001 12 250.0 3.0 19891001 18 256.5 4.0 19891002 00 263.8 5.0 19891002 06 283.6 6.0 19891002 12 273.3 3.0 19891002 18 265.8 4.0 19891003 00 260.2 5.0 19891003 06 264.6 6.0 19891003 12 271.6 3.1 19891003 18 272.8 5.0 19891004 00 275.7 5.6 19891004 06 279.5 6.0 19891004 12 270.9 3.0 19891004 18 277.1 4.5 19891005 00 278.2 5.0 19891005 06 273.7 6.0 19891005 12 274.0 3.0 19891005 18 282.9 4.0 19891006 00 287.4 5.0 19891006 06 289.7 6.0 19891006 12 294.5 3.0 19891006 18 307.0 4.0 19891007 00 307.5 5.0 19891007 06 315.7 6.0 19891007 12 322.8 3.0 19891007 18 319.6 4.0 19891008 00 310.8 5.0 19891008 06 325.1 6.3 19891008 12 353.1 3.5 19891008 18 338.8 4.0 19891009 00 322.1 5.3 19891009 06 319.1 6.8 19891009 12 320.5 3.0 19891009 18 316.5 4.3 19891010 00 313.4 6.0 19891010 06 304.6 6.9 19891010 12 300.7 3.0 19891010 18 300.9 5.0 19891011 00 297.1 6.0 19891011 06 283.8 6.0 19891011 12 273.9 3.0 19891011 18 272.5 4.0 19891012 00 269.2 5.0 19891012 06 280.4 6.0 19891012 12 269.9 3.0 19891012 18 259.9 4.0 19891013 00 253.2 5.0 19891013 06 252.4 6.0 19891013 12 256.6 3.0 19891013 18 267.8 4.0 19891014 00 266.4 5.0 19891014 06 274.3 6.0 19891014 12 273.9 3.0 19891014 18 291.0 4.0 19891015 00 295.4 5.0 19891015 06 288.5 6.0 19891015 12 286.1 3.0 19891015 18 287.3 4.0 19891016 00 291.6 5.0 19891016 06 287.6 6.0 19891016 12 285.8 3.0 19891016 18 283.9 4.0 19891017 00 287.1 5.0 19891017 06 290.6 6.0 19891017 12 292.0 3.0 19891017 18 300.6 4.0 19891018 00 307.7 5.0 19891018 06 310.3 6.0 19891018 12 305.7 3.0 19891018 18 303.4 4.0 19891019 00 295.1 5.0 19891019 06 291.7 6.0 19891019 12 283.8 3.0 19891019 18 291.3 4.0 19891020 00 299.1 5.0 19891020 06 302.8 6.0 19891020 12 308.1 3.0 19891020 18 299.3 4.0 19891021 00 278.4 5.0 19891021 06 269.0 6.0 19891021 12 263.7 3.0 19891021 18 265.0 4.6 19891022 00 262.8 5.0 19891022 06 256.1 6.0 19891022 12 260.7 3.0 19891022 18 258.5 4.0 19891023 00 257.5 5.0 19891023 06 263.6 5.0 19891023 12 262.1 3.0 19891023 18 266.8 4.0 19891024 00 274.1 5.0 19891024 06 260.6 6.0 19891024 12 268.4 3.0 19891024 18 262.0 4.0 19891025 00 258.4 5.0 19891025 06 261.1 6.0 19891025 12 272.2 3.0 19891025 18 266.5 4.0 19891026 00 267.1 5.0 19891026 06 282.9 6.0 19891026 12 263.7 3.0 19891026 18 267.0 4.0 19891027 00 268.1 5.0 19891027 06 253.1 5.1 19891027 12 265.8 3.0 19891027 18 273.2 4.0 19891028 00 280.8 5.0 19891028 06 274.7 5.0 19891028 12 280.7 3.0 19891028 18 278.7 4.0 19891029 00 283.1 5.0 19891029 06 281.2 6.0 19891029 12 271.1 3.0 19891029 18 277.7 4.3 19891030 00 263.3 5.0 19891030 06 248.6 6.0 19891030 12 250.5 3.0 19891030 18 246.6 4.0 19891031 00 244.4 5.0 19891031 06 251.1 6.0 19891031 12 258.9 3.0 19891031 18 264.6 4.0 19891101 00 267.1 5.0 19891101 06 253.7 7.0 19891101 12 251.2 4.0 19891101 18 266.1 6.0 19891102 00 261.6 7.0 19891102 06 254.8 8.0 19891102 12 274.3 4.0 19891102 18 265.1 6.0 19891103 00 271.0 7.0 19891103 06 289.5 7.0 19891103 12 298.9 3.0 19891103 18 291.6 5.4 19891104 00 294.7 7.0 19891104 06 306.4 8.0 19891104 12 307.7 3.0 19891104 18 287.9 6.0 19891105 00 298.6 7.0 19891105 06 314.8 8.0 19891105 12 321.6 3.6 19891105 18 316.8 6.0 19891106 00 311.8 7.0 19891106 06 316.6 8.0 19891106 12 322.3 4.0 19891106 18 317.0 6.0 19891107 00 307.9 7.0 19891107 06 292.8 8.0 19891107 12 297.1 4.0 19891107 18 298.5 6.0 19891108 00 303.6 7.0 19891108 06 307.2 8.8 19891108 12 283.2 4.0 19891108 18 285.7 6.0 19891109 00 297.7 7.9 19891109 06 311.6 8.6 19891109 12 289.1 3.5 19891109 18 288.2 6.0 19891110 00 286.3 7.0 19891110 06 287.3 8.0 19891110 12 285.4 3.0 19891110 18 283.0 6.0 19891111 00 278.8 7.0 19891111 06 277.9 8.0 19891111 12 269.2 3.6 19891111 18 270.2 6.0 19891112 00 268.9 7.0 19891112 06 265.3 8.0 19891112 12 258.0 4.0 19891112 18 260.6 6.0 19891113 00 253.8 7.0 19891113 06 251.6 8.0 19891113 12 253.6 4.0 19891113 18 255.3 6.0 19891114 00 260.2 7.0 19891114 06 267.3 8.0 19891114 12 274.2 4.0 19891114 18 281.3 6.0 19891115 00 284.1 7.0 19891115 06 278.9 8.0 19891115 12 275.8 3.0 19891115 18 274.1 6.0 19891116 00 273.0 7.0 19891116 06 271.8 8.0 19891116 12 276.3 3.0 19891116 18 284.8 6.0 19891117 00 282.4 7.0 19891117 06 282.4 7.1 19891117 12 291.0 3.0 19891117 18 293.0 6.0 19891118 00 299.8 7.0 19891118 06 293.1 8.0 19891118 12 269.5 4.0 19891118 18 261.6 6.0 19891119 00 259.4 7.0 19891119 06 265.4 7.0 19891119 12 273.4 4.0 19891119 18 273.4 6.0 19891120 00 283.8 7.0 19891120 06 301.1 7.0 19891120 12 297.0 3.0 19891120 18 304.4 6.0 19891121 00 302.2 7.0 19891121 06 301.7 7.0 19891121 12 301.6 3.0 19891121 18 313.6 6.0 19891122 00 321.0 7.0 19891122 06 318.5 7.8 19891122 12 322.8 3.0 19891122 18 323.2 6.0 19891123 00 300.2 7.0 19891123 06 284.6 8.0 19891123 12 277.4 4.0 19891123 18 273.5 6.0 19891124 00 278.5 7.0 19891124 06 281.6 8.0 19891124 12 277.0 4.0 19891124 18 283.8 6.0 19891125 00 283.5 7.0 19891125 06 285.4 8.0 19891125 12 284.5 4.0 19891125 18 315.6 6.0 19891126 00 333.2 7.0 19891126 06 323.3 8.0 19891126 12 302.0 3.1 19891126 18 308.8 6.0 19891127 00 292.6 7.0 19891127 06 291.0 8.0 19891127 12 282.2 3.0 19891127 18 271.0 6.0 19891128 00 267.7 7.0 19891128 06 264.5 8.0 19891128 12 260.5 3.5 19891128 18 265.6 6.0 19891129 00 269.0 7.0 19891129 06 272.5 8.0 19891129 12 260.6 4.0 19891129 18 266.7 6.0 19891130 00 271.4 7.0 19891130 06 274.2 8.0 19891130 12 265.9 4.0 19891130 18 268.2 6.0 19891201 00 273.6 7.0 19891201 06 276.1 8.0 19891201 12 274.4 4.0 19891201 18 283.9 6.0 19891202 00 295.2 7.5 19891202 06 305.1 8.9 19891202 12 302.1 4.0 19891202 18 305.9 6.0 19891203 00 309.3 7.0 19891203 06 308.0 8.1 19891203 12 293.6 3.0 19891203 18 295.1 6.0 19891204 00 297.3 7.0 19891204 06 299.3 8.0 19891204 12 296.3 3.6 19891204 18 302.2 6.0 19891205 00 316.8 7.0 19891205 06 304.4 8.0 19891205 12 282.6 4.0 19891205 18 298.2 6.0 19891206 00 306.1 7.0 19891206 06 317.5 8.0 19891206 12 303.1 4.0 19891206 18 296.3 6.0 19891207 00 297.9 7.0 19891207 06 299.1 8.0 19891207 12 292.2 4.0 19891207 18 291.4 6.0 19891208 00 290.0 7.0 19891208 06 289.2 8.0 19891208 12 281.2 3.0 19891208 18 277.1 6.0 19891209 00 284.5 7.0 19891209 06 279.3 8.0 19891209 12 261.6 3.0 19891209 18 267.7 6.0 19891210 00 258.8 7.0 19891210 06 256.6 8.0 19891210 12 256.8 3.6 19891210 18 261.7 6.0 19891211 00 285.2 7.0 19891211 06 298.4 8.6 19891211 12 289.7 4.0 19891211 18 304.7 6.0 19891212 00 309.6 7.0 19891212 06 292.5 8.0 19891212 12 322.7 4.0 19891212 18 327.0 6.0 19891213 00 294.7 7.0 19891213 06 278.6 8.0 19891213 12 267.2 3.9 19891213 18 278.4 6.0 19891214 00 299.1 7.0 19891214 06 284.7 7.0 19891214 12 302.7 3.0 19891214 18 304.1 6.0 19891215 00 316.5 7.0 19891215 06 331.5 7.0 19891215 12 354.1 3.0 19891215 18 335.1 6.0 19891216 00 336.8 7.0 19891216 06 324.3 8.0 19891216 12 310.0 4.0 19891216 18 288.2 6.0 19891217 00 308.7 7.0 19891217 06 316.4 8.0 19891217 12 298.8 4.0 19891217 18 308.1 6.0 19891218 00 296.8 7.0 19891218 06 281.1 8.0 19891218 12 265.3 4.0 19891218 18 273.1 5.0 19891219 00 312.4 6.0 19891219 06 341.4 7.4 19891219 12 380.6 4.0 19891219 18 347.4 6.0 19891220 00 342.0 7.0 19891220 06 333.9 8.0 19891220 12 322.1 4.0 19891220 18 310.1 6.0 19891221 00 304.9 7.0 19891221 06 311.0 7.2 19891221 12 294.9 3.6 19891221 18 296.4 6.0 19891222 00 276.1 6.0 19891222 06 291.5 7.0 19891222 12 330.9 4.0 19891222 18 384.8 5.9 19891223 00 344.5 7.0 19891223 06 317.2 8.0 19891223 12 302.3 4.0 19891223 18 319.7 6.0 19891224 00 344.0 7.0 19891224 06 332.7 8.0 19891224 12 322.8 4.0 19891224 18 295.4 6.0 19891225 00 290.3 7.0 19891225 06 291.6 8.0 19891225 12 289.3 3.0 19891225 18 283.4 6.0 19891226 00 276.9 7.0 19891226 06 256.4 7.0 19891226 12 286.7 3.0 19891226 18 302.1 6.0 19891227 00 307.4 7.0 19891227 06 301.9 8.0 19891227 12 305.0 3.6 19891227 18 310.1 6.0 19891228 00 311.7 7.0 19891228 06 302.8 8.0 19891228 12 288.7 4.0 19891228 18 292.0 6.0 19891229 00 292.1 7.0 19891229 06 287.4 8.0 19891229 12 295.4 4.0 19891229 18 293.0 6.0 19891230 00 298.3 7.0 19891230 06 296.3 8.5 19891230 12 292.8 4.0 19891230 18 280.2 6.0 19891231 00 279.3 7.0 19891231 06 271.2 8.0 19891231 12 289.0 3.0 19891231 18 292.1 6.0 19900101 00 294.9 7.0 19900101 06 287.3 8.7 19900101 12 291.6 3.0 19900101 18 301.5 6.0 19900102 00 298.7 8.0 19900102 06 297.7 9.0 19900102 12 312.5 4.0 19900102 18 315.5 6.0 19900103 00 330.4 8.0 19900103 06 329.5 8.7 19900103 12 322.9 5.0 19900103 18 345.7 6.6 19900104 00 383.2 7.5 19900104 06 389.3 9.0 19900104 12 368.8 4.0 19900104 18 353.9 7.0 19900105 00 320.3 8.0 19900105 06 321.8 9.0 19900105 12 330.0 4.0 19900105 18 329.0 7.0 19900106 00 338.1 8.0 19900106 06 331.2 9.0 19900106 12 303.3 4.0 19900106 18 301.1 6.0 19900107 00 301.9 8.0 19900107 06 307.0 8.0 19900107 12 332.5 3.0 19900107 18 346.3 6.0 19900108 00 347.7 8.0 19900108 06 355.7 9.0 19900108 12 368.4 4.1 19900108 18 356.8 6.0 19900109 00 339.2 8.0 19900109 06 325.8 9.0 19900109 12 315.3 4.1 19900109 18 312.3 6.0 19900110 00 306.3 8.0 19900110 06 299.5 9.0 19900110 12 299.3 4.9 19900110 18 292.7 7.0 19900111 00 287.0 8.0 19900111 06 284.0 9.0 19900111 12 281.2 4.0 19900111 18 287.5 7.0 19900112 00 295.3 8.0 19900112 06 306.1 9.0 19900112 12 293.6 4.0 19900112 18 302.0 6.0 19900113 00 302.4 8.0 19900113 06 295.2 9.0 19900113 12 299.7 4.0 19900113 18 299.9 6.0 19900114 00 298.9 8.0 19900114 06 287.6 9.0 19900114 12 283.1 4.0 19900114 18 283.7 6.0 19900115 00 295.8 8.0 19900115 06 317.7 10.0 19900115 12 281.8 5.0 19900115 18 258.3 6.1 19900116 00 259.1 8.0 19900116 06 253.7 9.0 19900116 12 241.9 4.0 19900116 18 256.0 6.0 19900117 00 245.6 7.0 19900117 06 247.6 8.0 19900117 12 263.9 4.0 19900117 18 257.8 6.0 19900118 00 263.7 7.0 19900118 06 291.5 8.0 19900118 12 319.4 4.0 19900118 18 340.5 6.3 19900119 00 346.3 8.0 19900119 06 325.6 9.0 19900119 12 337.8 4.0 19900119 18 327.0 6.0 19900120 00 329.0 7.8 19900120 06 346.7 9.0 19900120 12 333.1 4.6 19900120 18 327.6 6.0 19900121 00 317.9 8.0 19900121 06 310.6 8.2 19900121 12 323.6 4.0 19900121 18 321.4 6.0 19900122 00 328.9 8.0 19900122 06 320.7 8.0 19900122 12 319.7 4.0 19900122 18 332.9 6.0 19900123 00 342.7 7.0 19900123 06 347.1 9.0 19900123 12 321.0 4.0 19900123 18 330.4 6.0 19900124 00 306.9 7.8 19900124 06 303.3 9.0 19900124 12 325.1 3.0 19900124 18 320.3 7.0 19900125 00 316.6 8.0 19900125 06 314.9 9.0 19900125 12 299.0 4.0 19900125 18 292.6 6.0 19900126 00 307.8 8.0 19900126 06 311.2 8.9 19900126 12 338.2 5.0 19900126 18 344.9 6.0 19900127 00 340.3 8.0 19900127 06 342.0 8.8 19900127 12 337.6 4.5 19900127 18 336.6 6.0 19900128 00 359.4 7.0 19900128 06 393.5 8.4 19900128 12 412.5 4.0 19900128 18 420.3 7.0 19900129 00 355.3 8.8 19900129 06 308.2 9.0 19900129 12 306.1 4.0 19900129 18 289.5 6.0 19900130 00 273.4 7.0 19900130 06 278.9 8.0 19900130 12 312.5 3.0 19900130 18 304.0 6.0 19900131 00 289.6 7.0 19900131 06 296.0 8.0 19900131 12 288.7 4.0 19900131 18 279.9 6.0 19900201 00 300.5 7.0 19900201 06 344.8 9.0 19900201 12 284.4 5.0 19900201 18 300.1 7.0 19900202 00 285.1 8.0 19900202 06 313.3 9.0 19900202 12 304.1 5.0 19900202 18 304.9 7.0 19900203 00 303.8 8.0 19900203 06 300.1 9.0 19900203 12 274.2 4.0 19900203 18 298.7 7.0 19900204 00 320.1 8.0 19900204 06 331.4 10.0 19900204 12 305.5 4.0 19900204 18 293.1 7.0 19900205 00 273.3 9.0 19900205 06 263.4 9.6 19900205 12 252.5 4.0 19900205 18 260.6 7.0 19900206 00 261.4 8.0 19900206 06 268.2 9.4 19900206 12 252.3 4.6 19900206 18 244.0 7.0 19900207 00 274.4 8.0 19900207 06 304.5 9.0 19900207 12 278.6 5.0 19900207 18 249.6 7.0 19900208 00 223.0 8.0 19900208 06 230.9 9.0 19900208 12 234.2 5.0 19900208 18 253.6 7.0 19900209 00 277.1 8.0 19900209 06 307.9 9.0 19900209 12 306.4 4.0 19900209 18 313.3 7.0 19900210 00 312.1 9.0 19900210 06 315.2 10.0 19900210 12 301.0 4.0 19900210 18 310.5 7.0 19900211 00 318.0 9.0 19900211 06 326.9 9.9 19900211 12 338.5 4.0 19900211 18 340.8 7.0 19900212 00 361.6 9.0 19900212 06 410.7 10.0 19900212 12 401.1 5.0 19900212 18 389.2 7.0 19900213 00 418.4 9.0 19900213 06 410.4 10.0 19900213 12 361.2 5.0 19900213 18 342.5 7.0 19900214 00 333.5 8.0 19900214 06 329.1 9.0 19900214 12 283.5 5.0 19900214 18 296.3 7.0 19900215 00 307.7 8.0 19900215 06 327.8 9.0 19900215 12 285.8 4.0 19900215 18 303.7 7.0 19900216 00 316.9 9.0 19900216 06 328.4 9.5 19900216 12 312.4 4.0 19900216 18 295.5 7.0 19900217 00 298.0 9.0 19900217 06 289.4 10.0 19900217 12 276.1 4.0 19900217 18 271.9 7.0 19900218 00 280.5 9.0 19900218 06 282.4 10.0 19900218 12 294.4 5.0 19900218 18 326.3 7.0 19900219 00 359.0 9.0 19900219 06 382.6 10.0 19900219 12 366.4 5.0 19900219 18 339.8 7.0 19900220 00 308.0 9.0 19900220 06 289.4 10.0 19900220 12 285.2 4.0 19900220 18 283.2 7.0 19900221 00 279.7 9.0 19900221 06 288.9 10.5 19900221 12 300.0 4.0 19900221 18 298.8 7.0 19900222 00 298.8 9.0 19900222 06 304.0 10.0 19900222 12 296.2 4.0 19900222 18 296.7 7.0 19900223 00 300.6 9.0 19900223 06 301.8 10.0 19900223 12 298.4 5.0 19900223 18 302.7 7.0 19900224 00 315.8 9.0 19900224 06 314.6 10.0 19900224 12 307.5 5.0 19900224 18 301.7 8.0 19900225 00 294.8 9.0 19900225 06 296.0 10.0 19900225 12 296.3 5.0 19900225 18 320.4 7.0 19900226 00 324.2 9.0 19900226 06 329.6 10.0 19900226 12 307.1 4.0 19900226 18 308.6 7.0 19900227 00 316.6 9.0 19900227 06 327.4 10.1 19900227 12 315.5 4.0 19900227 18 328.8 7.0 19900228 00 330.0 9.0 19900228 06 305.7 10.0 19900228 12 303.6 4.0 19900228 18 300.6 7.0 19900301 00 307.9 9.0 19900301 06 307.9 10.8 19900301 12 322.7 5.0 19900301 18 347.2 8.0 19900302 00 350.7 10.0 19900302 06 356.8 11.0 19900302 12 365.1 5.0 19900302 18 383.1 8.0 19900303 00 384.8 10.0 19900303 06 388.0 11.0 19900303 12 384.4 5.0 19900303 18 368.3 8.0 19900304 00 359.1 10.0 19900304 06 352.6 11.0 19900304 12 335.7 4.0 19900304 18 326.9 7.6 19900305 00 322.8 9.0 19900305 06 328.5 11.0 19900305 12 335.3 4.0 19900305 18 346.3 7.3 19900306 00 349.6 9.0 19900306 06 339.7 11.0 19900306 12 324.6 4.0 19900306 18 321.9 7.0 19900307 00 322.2 9.8 19900307 06 319.9 11.0 19900307 12 302.9 5.0 19900307 18 304.4 8.0 19900308 00 315.2 9.0 19900308 06 334.2 11.0 19900308 12 322.7 5.0 19900308 18 332.1 8.0 19900309 00 324.3 9.0 19900309 06 341.0 11.0 19900309 12 342.7 5.0 19900309 18 327.6 8.0 19900310 00 316.7 10.0 19900310 06 324.1 11.0 19900310 12 347.3 4.0 19900310 18 334.5 8.0 19900311 00 317.6 10.0 19900311 06 306.8 11.0 19900311 12 298.2 4.0 19900311 18 313.1 8.0 19900312 00 291.9 9.0 19900312 06 279.4 10.0 19900312 12 297.6 4.6 19900312 18 311.4 7.5 19900313 00 325.0 9.0 19900313 06 326.4 11.0 19900313 12 313.2 5.1 19900313 18 317.8 7.0 19900314 00 317.2 9.0 19900314 06 309.3 10.0 19900314 12 337.8 5.0 19900314 18 341.0 7.3 19900315 00 333.1 9.0 19900315 06 341.5 11.0 19900315 12 340.9 5.0 19900315 18 331.2 8.0 19900316 00 308.9 9.0 19900316 06 313.0 11.0 19900316 12 312.7 4.0 19900316 18 312.4 8.0 19900317 00 310.7 10.0 19900317 06 306.0 11.0 19900317 12 314.8 4.0 19900317 18 326.8 8.0 19900318 00 329.7 10.0 19900318 06 320.2 11.0 19900318 12 322.5 5.0 19900318 18 314.4 8.0 19900319 00 301.2 10.0 19900319 06 297.2 11.0 19900319 12 298.0 5.1 19900319 18 301.8 8.0 19900320 00 313.7 9.0 19900320 06 349.1 10.5 19900320 12 360.7 5.0 19900320 18 352.9 8.0 19900321 00 346.7 9.9 19900321 06 334.9 11.0 19900321 12 317.3 4.0 19900321 18 317.1 8.0 19900322 00 320.5 9.6 19900322 06 324.2 11.0 19900322 12 321.8 4.0 19900322 18 336.7 8.0 19900323 00 367.3 10.0 19900323 06 379.1 11.0 19900323 12 352.6 4.0 19900323 18 312.9 7.5 19900324 00 286.8 9.0 19900324 06 282.3 11.0 19900324 12 289.8 5.0 19900324 18 293.3 7.6 19900325 00 297.3 9.0 19900325 06 320.0 11.0 19900325 12 361.1 5.0 19900325 18 353.7 7.4 19900326 00 358.6 9.3 19900326 06 372.4 11.0 19900326 12 392.5 5.0 19900326 18 393.8 8.0 19900327 00 398.1 10.0 19900327 06 402.2 11.0 19900327 12 380.6 4.0 19900327 18 365.0 8.0 19900328 00 356.4 9.4 19900328 06 355.1 11.0 19900328 12 356.2 4.0 19900328 18 353.1 8.0 19900329 00 359.8 10.0 19900329 06 359.8 11.0 19900329 12 347.1 4.6 19900329 18 343.7 8.0 19900330 00 349.4 10.0 19900330 06 348.2 11.0 19900330 12 341.1 5.0 19900330 18 347.9 8.0 19900331 00 347.1 10.0 19900331 06 344.8 11.0 19900331 12 333.9 5.0 19900331 18 341.7 8.0 19900401 00 352.2 10.0 19900401 06 360.3 11.0 19900401 12 336.2 4.4 19900401 18 323.7 7.0 19900402 00 322.4 9.0 19900402 06 323.5 10.0 19900402 12 316.9 4.0 19900402 18 329.4 7.0 19900403 00 327.3 8.9 19900403 06 322.6 10.0 19900403 12 333.7 4.0 19900403 18 349.0 7.0 19900404 00 346.7 9.0 19900404 06 338.2 10.0 19900404 12 352.4 4.0 19900404 18 357.0 7.0 19900405 00 368.0 9.0 19900405 06 377.5 10.0 19900405 12 375.1 5.0 19900405 18 380.6 7.0 19900406 00 384.5 8.9 19900406 06 385.8 10.0 19900406 12 381.5 5.0 19900406 18 384.4 7.0 19900407 00 369.5 8.5 19900407 06 359.7 9.0 19900407 12 374.7 4.4 19900407 18 378.3 7.0 19900408 00 382.9 9.0 19900408 06 389.0 10.0 19900408 12 389.0 4.0 19900408 18 396.7 7.0 19900409 00 398.2 8.8 19900409 06 405.4 10.0 19900409 12 426.2 4.0 19900409 18 418.0 7.0 19900410 00 412.1 8.0 19900410 06 412.6 10.0 19900410 12 397.6 4.0 19900410 18 372.3 7.0 19900411 00 375.1 9.0 19900411 06 396.2 10.0 19900411 12 387.9 5.0 19900411 18 368.0 7.0 19900412 00 361.0 9.0 19900412 06 359.0 10.0 19900412 12 354.7 5.0 19900412 18 361.1 7.0 19900413 00 369.8 9.0 19900413 06 364.4 10.0 19900413 12 368.7 4.0 19900413 18 372.2 7.0 19900414 00 370.2 9.0 19900414 06 398.5 10.0 19900414 12 440.9 4.0 19900414 18 413.3 7.0 19900415 00 420.8 9.0 19900415 06 407.4 10.0 19900415 12 405.9 4.0 19900415 18 400.6 7.0 19900416 00 393.5 9.0 19900416 06 388.5 10.0 19900416 12 388.7 4.6 19900416 18 374.2 7.0 19900417 00 394.1 9.0 19900417 06 393.5 10.0 19900417 12 383.9 5.0 19900417 18 387.7 7.0 19900418 00 390.6 9.0 19900418 06 382.6 10.0 19900418 12 391.3 4.4 19900418 18 399.0 7.0 19900419 00 405.0 9.0 19900419 06 400.4 10.0 19900419 12 390.4 4.0 19900419 18 388.8 7.0 19900420 00 389.2 8.9 19900420 06 388.8 10.0 19900420 12 403.5 4.0 19900420 18 401.4 7.0 19900421 00 403.2 9.0 19900421 06 406.6 10.0 19900421 12 395.0 4.0 19900421 18 388.9 7.0 19900422 00 387.6 8.0 19900422 06 391.9 10.0 19900422 12 402.2 5.0 19900422 18 409.8 7.0 19900423 00 408.8 8.0 19900423 06 402.2 9.3 19900423 12 407.8 5.0 19900423 18 395.2 7.0 19900424 00 385.7 9.0 19900424 06 386.5 10.0 19900424 12 408.9 4.9 19900424 18 402.2 7.0 19900425 00 402.6 9.0 19900425 06 401.3 10.0 19900425 12 399.0 4.0 19900425 18 400.9 7.0 19900426 00 405.4 9.0 19900426 06 406.8 10.0 19900426 12 388.4 4.0 19900426 18 373.2 7.0 19900427 00 366.9 9.0 19900427 06 368.4 10.0 19900427 12 364.8 4.0 19900427 18 367.3 7.0 19900428 00 367.2 9.0 19900428 06 366.8 10.0 19900428 12 361.2 5.0 19900428 18 361.4 7.0 19900429 00 364.2 9.0 19900429 06 362.6 10.0 19900429 12 361.3 5.0 19900429 18 361.0 7.0 19900430 00 362.5 9.0 19900430 06 356.4 10.0 19900430 12 340.3 4.8 19900430 18 342.6 7.0 19900501 00 348.3 9.0 19900501 06 346.1 10.0 19900501 12 344.3 4.0 19900501 18 349.5 6.0 19900502 00 358.2 8.0 19900502 06 362.5 9.0 19900502 12 349.1 3.0 19900502 18 346.4 6.8 19900503 00 347.9 8.0 19900503 06 351.2 9.5 19900503 12 347.1 4.0 19900503 18 351.2 7.0 19900504 00 359.0 8.5 19900504 06 366.4 10.0 19900504 12 352.5 5.0 19900504 18 358.3 7.0 19900505 00 366.2 9.0 19900505 06 369.7 10.0 19900505 12 353.8 4.0 19900505 18 353.6 7.0 19900506 00 357.6 8.8 19900506 06 358.8 10.0 19900506 12 348.7 4.0 19900506 18 352.6 7.0 19900507 00 360.7 8.8 19900507 06 368.6 10.0 19900507 12 358.0 4.0 19900507 18 361.0 7.0 19900508 00 366.7 8.0 19900508 06 370.7 10.0 19900508 12 360.4 3.6 19900508 18 367.0 6.9 19900509 00 374.7 8.0 19900509 06 380.0 9.0 19900509 12 372.5 4.6 19900509 18 371.0 6.9 19900510 00 373.1 8.0 19900510 06 373.4 9.0 19900510 12 366.8 5.0 19900510 18 375.2 7.0 19900511 00 374.4 8.0 19900511 06 393.0 10.0 19900511 12 383.7 4.0 19900511 18 391.6 7.0 19900512 00 388.2 8.0 19900512 06 389.6 9.3 19900512 12 374.5 4.0 19900512 18 366.5 7.0 19900513 00 361.0 8.0 19900513 06 358.0 9.4 19900513 12 355.0 4.0 19900513 18 360.0 7.0 19900514 00 373.1 8.0 19900514 06 382.1 9.5 19900514 12 363.1 4.0 19900514 18 363.1 7.0 19900515 00 359.5 8.0 19900515 06 354.3 9.0 19900515 12 332.9 4.6 19900515 18 324.2 7.0 19900516 00 325.8 8.0 19900516 06 337.0 9.0 19900516 12 330.9 4.0 19900516 18 337.0 7.0 19900517 00 331.7 8.0 19900517 06 332.3 9.0 19900517 12 331.2 4.0 19900517 18 331.7 7.0 19900518 00 338.7 8.0 19900518 06 345.7 9.5 19900518 12 347.5 4.0 19900518 18 342.3 6.0 19900519 00 350.0 8.0 19900519 06 367.3 9.9 19900519 12 353.9 4.0 19900519 18 341.7 6.0 19900520 00 343.9 8.0 19900520 06 349.6 9.9 19900520 12 332.8 4.0 19900520 18 332.2 7.0 19900521 00 333.0 8.0 19900521 06 333.0 9.0 19900521 12 344.8 4.6 19900521 18 355.3 7.0 19900522 00 355.4 8.0 19900522 06 351.1 9.0 19900522 12 351.8 4.0 19900522 18 352.8 7.0 19900523 00 362.0 8.8 19900523 06 367.8 9.8 19900523 12 358.8 4.0 19900523 18 367.2 7.0 19900524 00 370.1 8.0 19900524 06 358.8 9.0 19900524 12 348.0 4.0 19900524 18 350.2 7.0 19900525 00 353.7 8.0 19900525 06 357.4 9.0 19900525 12 357.1 4.0 19900525 18 355.7 6.9 19900526 00 349.6 8.0 19900526 06 355.4 9.0 19900526 12 352.0 4.0 19900526 18 355.6 6.6 19900527 00 358.1 8.0 19900527 06 359.0 9.0 19900527 12 365.7 5.0 19900527 18 371.4 7.0 19900528 00 370.6 8.0 19900528 06 360.5 9.0 19900528 12 375.3 4.0 19900528 18 365.7 6.3 19900529 00 355.0 8.0 19900529 06 350.6 9.0 19900529 12 356.4 4.0 19900529 18 353.4 6.4 19900530 00 351.4 8.0 19900530 06 354.8 9.4 19900530 12 352.4 4.0 19900530 18 355.7 7.0 19900531 00 365.7 8.0 19900531 06 372.3 9.5 19900531 12 355.7 3.6 19900531 18 340.3 7.0 19900601 00 343.5 8.0 19900601 06 356.6 9.0 19900601 12 353.3 4.0 19900601 18 349.9 6.0 19900602 00 347.6 8.0 19900602 06 339.8 8.9 19900602 12 357.7 4.0 19900602 18 356.8 6.0 19900603 00 362.8 8.0 19900603 06 347.2 8.0 19900603 12 330.0 4.0 19900603 18 330.2 6.0 19900604 00 334.6 7.8 19900604 06 341.3 8.9 19900604 12 342.1 3.0 19900604 18 353.4 6.0 19900605 00 352.8 7.0 19900605 06 344.2 8.0 19900605 12 334.4 4.0 19900605 18 341.5 6.0 19900606 00 359.2 7.8 19900606 06 380.6 9.0 19900606 12 378.0 3.9 19900606 18 352.9 6.0 19900607 00 357.4 7.0 19900607 06 356.6 8.0 19900607 12 360.8 4.0 19900607 18 363.1 6.0 19900608 00 364.6 7.0 19900608 06 375.4 8.5 19900608 12 378.3 4.0 19900608 18 361.7 6.0 19900609 00 356.1 7.0 19900609 06 360.7 8.0 19900609 12 379.2 4.0 19900609 18 382.1 6.0 19900610 00 386.4 7.8 19900610 06 386.5 8.0 19900610 12 394.7 4.0 19900610 18 370.5 6.0 19900611 00 356.6 7.0 19900611 06 350.0 8.0 19900611 12 356.3 3.8 19900611 18 352.1 6.0 19900612 00 353.2 7.0 19900612 06 355.1 8.0 19900612 12 364.9 4.0 19900612 18 363.4 6.0 19900613 00 371.6 7.5 19900613 06 383.6 8.8 19900613 12 393.8 4.0 19900613 18 398.0 6.0 19900614 00 397.2 7.9 19900614 06 400.5 8.9 19900614 12 386.5 4.0 19900614 18 385.3 6.0 19900615 00 381.3 7.0 19900615 06 374.1 8.0 19900615 12 369.9 4.0 19900615 18 370.9 6.0 19900616 00 369.2 7.0 19900616 06 363.3 8.0 19900616 12 352.8 4.0 19900616 18 359.4 6.0 19900617 00 347.7 7.0 19900617 06 336.8 8.0 19900617 12 345.4 4.0 19900617 18 341.2 6.0 19900618 00 348.7 7.0 19900618 06 359.9 8.0 19900618 12 357.3 3.6 19900618 18 355.2 6.0 19900619 00 355.1 7.0 19900619 06 349.0 8.0 19900619 12 331.2 4.0 19900619 18 332.6 6.0 19900620 00 338.0 8.0 19900620 06 337.4 8.3 19900620 12 333.5 4.0 19900620 18 322.7 6.0 19900621 00 333.9 7.9 19900621 06 339.0 8.0 19900621 12 344.8 4.0 19900621 18 337.9 6.0 19900622 00 339.2 7.8 19900622 06 335.7 8.0 19900622 12 340.4 3.9 19900622 18 339.5 6.0 19900623 00 329.8 7.0 19900623 06 329.1 8.0 19900623 12 350.9 3.0 19900623 18 337.2 6.0 19900624 00 331.1 7.0 19900624 06 335.9 8.0 19900624 12 326.0 4.0 19900624 18 318.7 6.0 19900625 00 316.1 7.0 19900625 06 311.7 8.0 19900625 12 304.1 4.0 19900625 18 318.4 6.0 19900626 00 324.6 7.0 19900626 06 320.1 8.3 19900626 12 308.6 4.0 19900626 18 302.5 6.0 19900627 00 302.1 7.0 19900627 06 304.5 8.0 19900627 12 298.2 4.0 19900627 18 294.9 6.0 19900628 00 297.9 7.3 19900628 06 313.4 9.0 19900628 12 310.0 3.8 19900628 18 296.7 6.0 19900629 00 299.3 7.0 19900629 06 315.5 8.8 19900629 12 297.5 3.0 19900629 18 301.6 6.0 19900630 00 305.3 7.0 19900630 06 305.9 8.0 19900630 12 305.7 4.0 19900630 18 325.2 6.6 19900701 00 342.5 8.0 19900701 06 369.1 8.9 19900701 12 349.4 4.0 19900701 18 359.8 6.0 19900702 00 362.7 7.0 19900702 06 376.4 8.0 19900702 12 351.1 3.4 19900702 18 349.0 5.0 19900703 00 359.1 7.0 19900703 06 376.6 7.8 19900703 12 375.8 3.0 19900703 18 387.6 5.0 19900704 00 399.2 6.9 19900704 06 382.7 7.0 19900704 12 344.3 3.0 19900704 18 332.5 5.0 19900705 00 333.9 6.0 19900705 06 320.7 7.0 19900705 12 321.5 3.6 19900705 18 334.6 5.0 19900706 00 344.4 6.8 19900706 06 346.2 7.0 19900706 12 355.9 4.0 19900706 18 337.5 5.0 19900707 00 324.4 6.0 19900707 06 321.2 7.0 19900707 12 334.5 3.0 19900707 18 323.8 5.0 19900708 00 307.4 6.0 19900708 06 303.8 7.0 19900708 12 316.4 3.3 19900708 18 304.3 5.0 19900709 00 302.4 6.8 19900709 06 308.6 7.0 19900709 12 326.3 3.0 19900709 18 330.8 5.0 19900710 00 332.8 6.9 19900710 06 340.6 7.8 19900710 12 359.5 3.0 19900710 18 369.5 5.5 19900711 00 356.8 6.6 19900711 06 337.8 7.0 19900711 12 321.6 3.6 19900711 18 321.4 5.0 19900712 00 320.4 6.9 19900712 06 329.9 7.0 19900712 12 321.8 4.0 19900712 18 315.6 5.0 19900713 00 315.7 7.0 19900713 06 304.0 7.0 19900713 12 288.0 3.4 19900713 18 286.3 5.0 19900714 00 288.2 6.0 19900714 06 287.2 7.0 19900714 12 295.9 3.0 19900714 18 300.1 5.0 19900715 00 297.5 6.0 19900715 06 298.2 7.0 19900715 12 311.8 3.0 19900715 18 320.0 5.0 19900716 00 310.8 6.0 19900716 06 312.1 7.0 19900716 12 306.0 3.0 19900716 18 315.5 5.0 19900717 00 318.2 6.2 19900717 06 314.7 7.0 19900717 12 321.2 3.6 19900717 18 319.2 5.0 19900718 00 310.5 6.8 19900718 06 308.0 7.0 19900718 12 313.8 4.0 19900718 18 306.0 5.0 19900719 00 302.3 6.0 19900719 06 308.6 7.0 19900719 12 308.3 3.0 19900719 18 302.4 5.0 19900720 00 297.3 6.0 19900720 06 291.7 7.0 19900720 12 300.5 3.0 19900720 18 291.5 5.0 19900721 00 294.9 7.0 19900721 06 302.9 7.5 19900721 12 301.3 3.0 19900721 18 297.7 5.0 19900722 00 302.5 6.5 19900722 06 306.0 7.5 19900722 12 300.3 3.0 19900722 18 294.2 5.0 19900723 00 284.6 6.0 19900723 06 279.1 7.0 19900723 12 295.5 4.0 19900723 18 302.8 5.0 19900724 00 304.1 6.9 19900724 06 306.7 8.0 19900724 12 305.2 4.0 19900724 18 310.1 5.3 19900725 00 322.3 7.0 19900725 06 334.3 8.0 19900725 12 336.1 3.4 19900725 18 337.5 5.0 19900726 00 334.4 6.8 19900726 06 336.7 7.0 19900726 12 334.1 3.0 19900726 18 325.8 5.0 19900727 00 318.0 6.0 19900727 06 301.1 7.0 19900727 12 294.9 3.0 19900727 18 303.4 5.0 19900728 00 313.9 6.9 19900728 06 315.3 7.0 19900728 12 300.6 3.6 19900728 18 301.6 5.9 19900729 00 301.6 7.0 19900729 06 294.9 7.0 19900729 12 302.6 4.0 19900729 18 298.3 5.6 19900730 00 298.9 7.0 19900730 06 305.8 7.8 19900730 12 314.2 4.0 19900730 18 309.8 5.0 19900731 00 298.6 6.0 19900731 06 300.0 7.0 19900731 12 312.3 3.0 19900731 18 315.9 5.0 19900801 00 312.3 6.0 19900801 06 304.8 7.0 19900801 12 316.5 3.0 19900801 18 310.6 5.0 19900802 00 312.2 6.0 19900802 06 315.3 7.0 19900802 12 306.4 3.0 19900802 18 297.6 5.0 19900803 00 301.5 6.0 19900803 06 310.1 7.0 19900803 12 310.5 3.0 19900803 18 308.0 5.0 19900804 00 309.5 6.0 19900804 06 307.8 7.0 19900804 12 307.8 4.0 19900804 18 301.6 5.0 19900805 00 299.0 6.0 19900805 06 300.9 7.0 19900805 12 303.9 3.0 19900805 18 302.0 5.0 19900806 00 307.3 6.0 19900806 06 313.8 7.0 19900806 12 327.6 3.0 19900806 18 335.2 5.0 19900807 00 335.7 6.0 19900807 06 340.9 7.0 19900807 12 356.8 3.0 19900807 18 356.3 5.0 19900808 00 348.6 6.0 19900808 06 341.9 7.0 19900808 12 343.5 3.0 19900808 18 336.7 5.0 19900809 00 324.8 6.0 19900809 06 315.7 7.0 19900809 12 312.3 3.0 19900809 18 317.7 5.0 19900810 00 325.6 6.0 19900810 06 320.7 7.0 19900810 12 311.0 4.0 19900810 18 302.8 5.0 19900811 00 297.7 6.0 19900811 06 302.6 7.0 19900811 12 320.4 3.0 19900811 18 327.6 5.0 19900812 00 336.8 6.0 19900812 06 336.1 7.0 19900812 12 324.6 3.0 19900812 18 312.0 5.0 19900813 00 309.9 6.0 19900813 06 307.0 7.0 19900813 12 302.6 3.0 19900813 18 299.2 5.0 19900814 00 305.4 6.0 19900814 06 319.2 7.0 19900814 12 322.5 3.0 19900814 18 321.0 5.0 19900815 00 325.1 6.0 19900815 06 327.0 7.0 19900815 12 323.3 3.6 19900815 18 311.2 5.0 19900816 00 307.9 6.0 19900816 06 316.5 7.0 19900816 12 323.6 4.0 19900816 18 328.5 5.0 19900817 00 326.2 6.0 19900817 06 327.5 7.0 19900817 12 326.6 3.0 19900817 18 326.8 5.0 19900818 00 325.8 6.0 19900818 06 319.8 7.0 19900818 12 314.9 3.0 19900818 18 315.5 5.0 19900819 00 321.0 6.0 19900819 06 318.7 7.0 19900819 12 303.1 3.0 19900819 18 301.5 5.0 19900820 00 301.7 6.0 19900820 06 302.5 7.0 19900820 12 306.0 3.0 19900820 18 307.8 5.0 19900821 00 308.6 6.0 19900821 06 306.2 7.0 19900821 12 316.6 4.0 19900821 18 329.3 5.0 19900822 00 322.9 6.0 19900822 06 315.0 7.0 19900822 12 303.9 4.0 19900822 18 297.9 5.0 19900823 00 294.3 6.0 19900823 06 291.9 7.0 19900823 12 286.3 3.0 19900823 18 277.9 5.0 19900824 00 281.0 6.0 19900824 06 286.1 7.0 19900824 12 286.6 3.0 19900824 18 289.0 5.0 19900825 00 294.5 6.0 19900825 06 301.3 7.0 19900825 12 297.3 3.0 19900825 18 298.7 5.0 19900826 00 300.9 6.0 19900826 06 302.2 7.0 19900826 12 302.9 3.0 19900826 18 304.6 5.0 19900827 00 311.1 6.0 19900827 06 322.1 7.0 19900827 12 314.2 3.6 19900827 18 311.0 5.0 19900828 00 310.7 6.0 19900828 06 313.0 7.0 19900828 12 312.5 3.0 19900828 18 317.0 5.0 19900829 00 319.9 6.0 19900829 06 321.4 7.0 19900829 12 315.3 3.0 19900829 18 317.2 5.0 19900830 00 320.9 6.0 19900830 06 324.1 7.0 19900830 12 308.2 3.0 19900830 18 304.8 5.0 19900831 00 300.9 6.0 19900831 06 302.3 7.0 19900831 12 320.3 3.0 19900831 18 324.9 5.0 19900901 00 325.9 6.0 19900901 06 324.2 7.0 19900901 12 317.4 3.0 19900901 18 315.3 5.0 19900902 00 317.5 6.0 19900902 06 306.8 6.0 19900902 12 304.7 3.0 19900902 18 302.7 5.0 19900903 00 302.1 6.0 19900903 06 290.7 7.0 19900903 12 283.4 3.0 19900903 18 281.6 5.0 19900904 00 293.5 6.0 19900904 06 302.8 7.0 19900904 12 310.7 3.0 19900904 18 323.7 5.0 19900905 00 330.0 6.0 19900905 06 309.9 6.0 19900905 12 292.3 3.0 19900905 18 305.8 5.0 19900906 00 314.2 6.0 19900906 06 307.9 7.0 19900906 12 310.0 3.0 19900906 18 313.3 5.0 19900907 00 301.6 6.0 19900907 06 302.2 6.0 19900907 12 316.3 3.0 19900907 18 321.4 5.0 19900908 00 315.9 6.0 19900908 06 311.2 6.0 19900908 12 314.6 3.7 19900908 18 319.0 5.0 19900909 00 321.4 6.0 19900909 06 325.5 7.0 19900909 12 316.6 3.0 19900909 18 315.2 5.0 19900910 00 312.6 6.0 19900910 06 308.2 6.0 19900910 12 308.2 3.0 19900910 18 302.8 5.0 19900911 00 297.4 6.0 19900911 06 302.2 7.0 19900911 12 315.9 3.0 19900911 18 314.3 5.0 19900912 00 313.3 6.0 19900912 06 318.0 7.0 19900912 12 308.4 3.0 19900912 18 310.5 5.0 19900913 00 313.0 6.0 19900913 06 313.9 7.0 19900913 12 305.4 3.1 19900913 18 302.1 5.0 19900914 00 296.1 6.0 19900914 06 296.1 6.0 19900914 12 298.2 3.1 19900914 18 301.1 5.0 19900915 00 302.2 6.0 19900915 06 304.8 6.0 19900915 12 310.1 3.0 19900915 18 313.5 5.0 19900916 00 312.9 6.0 19900916 06 314.2 7.0 19900916 12 311.9 3.0 19900916 18 310.0 5.0 19900917 00 305.0 6.0 19900917 06 304.3 7.0 19900917 12 297.0 3.0 19900917 18 282.4 5.0 19900918 00 281.3 6.0 19900918 06 282.2 6.0 19900918 12 293.5 3.0 19900918 18 292.8 5.0 19900919 00 288.7 6.0 19900919 06 278.3 6.0 19900919 12 277.5 3.0 19900919 18 288.5 5.0 19900920 00 285.7 6.0 19900920 06 300.0 6.0 19900920 12 309.8 3.5 19900920 18 299.7 5.0 19900921 00 292.4 6.0 19900921 06 290.9 6.8 19900921 12 291.5 3.0 19900921 18 287.8 5.0 19900922 00 285.7 6.0 19900922 06 294.5 7.0 19900922 12 290.8 3.0 19900922 18 289.1 5.0 19900923 00 285.6 6.0 19900923 06 276.5 6.0 19900923 12 282.3 3.0 19900923 18 286.3 4.4 19900924 00 290.3 6.0 19900924 06 302.1 6.5 19900924 12 301.6 3.0 19900924 18 308.1 4.9 19900925 00 313.7 6.0 19900925 06 313.5 6.0 19900925 12 311.6 4.0 19900925 18 322.9 5.0 19900926 00 320.8 6.0 19900926 06 315.5 6.0 19900926 12 306.9 3.0 19900926 18 297.5 5.0 19900927 00 299.9 6.0 19900927 06 315.9 7.0 19900927 12 311.0 3.0 19900927 18 279.1 5.0 19900928 00 263.3 6.0 19900928 06 266.9 6.6 19900928 12 259.4 3.0 19900928 18 262.3 5.0 19900929 00 271.8 6.0 19900929 06 271.3 6.0 19900929 12 263.8 3.0 19900929 18 253.3 5.0 19900930 00 253.4 6.0 19900930 06 251.9 6.0 19900930 12 257.2 3.0 19900930 18 275.4 5.0 19901001 00 302.8 5.5 19901001 06 301.3 6.0 19901001 12 291.2 3.0 19901001 18 291.0 4.0 19901002 00 285.1 5.0 19901002 06 284.3 6.0 19901002 12 282.2 3.0 19901002 18 286.5 4.0 19901003 00 292.2 5.0 19901003 06 285.5 6.0 19901003 12 285.1 3.0 19901003 18 283.0 4.0 19901004 00 284.4 5.0 19901004 06 280.9 6.0 19901004 12 290.3 3.0 19901004 18 301.1 4.0 19901005 00 294.4 5.0 19901005 06 290.7 6.0 19901005 12 291.2 3.0 19901005 18 281.4 4.0 19901006 00 272.9 5.0 19901006 06 271.6 6.0 19901006 12 271.8 3.0 19901006 18 274.2 4.0 19901007 00 279.1 5.0 19901007 06 282.1 6.0 19901007 12 281.7 3.0 19901007 18 291.6 5.0 19901008 00 298.3 5.0 19901008 06 293.3 6.0 19901008 12 273.5 3.0 19901008 18 284.5 5.0 19901009 00 289.0 6.0 19901009 06 287.7 6.0 19901009 12 267.1 3.0 19901009 18 273.0 4.8 19901010 00 273.7 5.0 19901010 06 278.8 6.0 19901010 12 265.3 3.0 19901010 18 261.8 4.0 19901011 00 262.2 5.0 19901011 06 266.0 6.0 19901011 12 252.6 3.0 19901011 18 256.2 4.0 19901012 00 275.3 5.0 19901012 06 293.6 6.0 19901012 12 288.5 4.0 19901012 18 300.0 4.9 19901013 00 296.5 5.0 19901013 06 286.3 6.0 19901013 12 271.4 3.0 19901013 18 266.6 4.0 19901014 00 259.9 5.0 19901014 06 251.1 6.0 19901014 12 252.2 3.0 19901014 18 243.8 4.0 19901015 00 237.5 5.0 19901015 06 237.9 6.0 19901015 12 242.4 3.0 19901015 18 244.3 4.0 19901016 00 248.7 5.0 19901016 06 252.8 6.0 19901016 12 253.4 3.0 19901016 18 258.5 4.0 19901017 00 265.6 5.0 19901017 06 263.0 6.0 19901017 12 265.0 3.0 19901017 18 262.6 4.0 19901018 00 279.1 5.0 19901018 06 277.9 6.0 19901018 12 263.6 3.0 19901018 18 261.1 4.0 19901019 00 259.4 5.0 19901019 06 258.0 6.0 19901019 12 254.9 3.0 19901019 18 264.3 4.0 19901020 00 264.5 5.0 19901020 06 262.0 6.0 19901020 12 259.9 3.0 19901020 18 255.7 4.0 19901021 00 254.2 5.0 19901021 06 254.8 6.0 19901021 12 258.4 3.0 19901021 18 264.8 4.0 19901022 00 274.7 5.0 19901022 06 283.3 6.0 19901022 12 273.4 3.0 19901022 18 275.6 4.0 19901023 00 275.6 5.0 19901023 06 280.8 6.0 19901023 12 275.0 3.0 19901023 18 287.8 4.0 19901024 00 297.0 5.0 19901024 06 301.0 6.0 19901024 12 297.6 3.0 19901024 18 276.6 5.0 19901025 00 261.2 5.0 19901025 06 257.8 6.0 19901025 12 274.7 3.0 19901025 18 281.5 4.8 19901026 00 290.8 5.0 19901026 06 293.3 6.0 19901026 12 280.2 3.0 19901026 18 293.1 4.0 19901027 00 304.6 5.0 19901027 06 315.9 6.0 19901027 12 313.9 3.0 19901027 18 305.8 4.0 19901028 00 303.0 5.0 19901028 06 295.2 6.0 19901028 12 297.6 3.0 19901028 18 298.9 4.0 19901029 00 312.9 5.0 19901029 06 304.6 6.0 19901029 12 286.2 3.0 19901029 18 271.1 4.0 19901030 00 263.6 5.0 19901030 06 276.8 6.0 19901030 12 275.4 3.8 19901030 18 277.5 4.0 19901031 00 280.9 5.0 19901031 06 273.9 6.0 19901031 12 263.7 3.0 19901031 18 262.4 4.9 19901101 00 260.3 5.0 19901101 06 277.7 6.5 19901101 12 284.1 4.0 19901101 18 284.5 6.0 19901102 00 299.2 7.0 19901102 06 316.6 8.0 19901102 12 318.6 3.0 19901102 18 313.9 6.0 19901103 00 309.8 7.0 19901103 06 305.0 8.0 19901103 12 322.5 3.6 19901103 18 313.4 6.0 19901104 00 307.5 7.0 19901104 06 324.3 8.0 19901104 12 329.0 4.0 19901104 18 317.2 6.0 19901105 00 310.8 7.0 19901105 06 313.3 8.0 19901105 12 315.4 4.0 19901105 18 320.7 6.0 19901106 00 323.2 7.0 19901106 06 314.3 8.0 19901106 12 314.0 4.0 19901106 18 315.7 6.0 19901107 00 316.5 7.0 19901107 06 323.8 8.0 19901107 12 309.0 4.0 19901107 18 312.9 6.0 19901108 00 304.3 7.0 19901108 06 284.0 8.0 19901108 12 281.3 3.0 19901108 18 284.3 6.0 19901109 00 280.2 7.0 19901109 06 287.4 8.0 19901109 12 277.9 3.6 19901109 18 278.0 6.0 19901110 00 265.7 7.0 19901110 06 269.6 8.0 19901110 12 268.0 4.0 19901110 18 276.4 6.0 19901111 00 284.1 7.0 19901111 06 282.2 8.0 19901111 12 273.0 4.0 19901111 18 271.5 6.0 19901112 00 282.9 8.0 19901112 06 263.5 8.6 19901112 12 257.9 4.0 19901112 18 259.2 6.0 19901113 00 244.8 7.0 19901113 06 252.8 8.0 19901113 12 259.8 3.0 19901113 18 280.9 6.0 19901114 00 289.9 7.0 19901114 06 280.7 8.0 19901114 12 280.8 3.0 19901114 18 299.0 6.0 19901115 00 307.5 7.0 19901115 06 323.1 9.0 19901115 12 321.9 4.0 19901115 18 315.2 6.0 19901116 00 296.9 7.0 19901116 06 286.9 8.0 19901116 12 288.3 4.0 19901116 18 292.5 6.0 19901117 00 279.1 7.0 19901117 06 271.1 8.0 19901117 12 274.5 4.0 19901117 18 283.0 6.0 19901118 00 284.3 7.8 19901118 06 275.3 8.0 19901118 12 279.5 4.0 19901118 18 273.9 6.0 19901119 00 262.0 7.0 19901119 06 251.5 8.0 19901119 12 246.3 3.0 19901119 18 238.4 6.0 19901120 00 241.5 7.0 19901120 06 241.6 8.0 19901120 12 255.3 3.0 19901120 18 267.7 6.0 19901121 00 271.7 7.0 19901121 06 280.9 8.0 19901121 12 277.2 4.0 19901121 18 274.2 5.3 19901122 00 274.9 7.0 19901122 06 282.8 8.0 19901122 12 294.2 4.0 19901122 18 292.1 5.0 19901123 00 294.5 7.0 19901123 06 326.9 8.5 19901123 12 317.9 4.0 19901123 18 301.4 6.0 19901124 00 289.7 7.0 19901124 06 265.6 8.0 19901124 12 283.3 4.0 19901124 18 288.6 5.6 19901125 00 307.2 6.9 19901125 06 326.3 7.9 19901125 12 324.1 3.0 19901125 18 336.7 6.0 19901126 00 323.0 7.0 19901126 06 309.7 8.0 19901126 12 323.9 3.0 19901126 18 331.8 5.9 19901127 00 331.9 7.0 19901127 06 334.2 8.0 19901127 12 330.7 4.0 19901127 18 343.6 6.0 19901128 00 356.5 7.0 19901128 06 365.3 8.0 19901128 12 353.9 4.0 19901128 18 350.6 6.0 19901129 00 352.8 7.0 19901129 06 346.5 8.0 19901129 12 317.0 4.8 19901129 18 298.2 6.8 19901130 00 298.5 8.0 19901130 06 309.8 9.0 19901130 12 315.8 4.0 19901130 18 298.2 6.0 19901201 00 326.8 8.0 19901201 06 327.5 9.0 19901201 12 307.1 3.0 19901201 18 306.1 6.0 19901202 00 304.1 7.5 19901202 06 311.3 9.0 19901202 12 312.8 3.6 19901202 18 298.4 6.0 19901203 00 283.5 7.0 19901203 06 288.4 8.1 19901203 12 276.9 4.0 19901203 18 281.7 6.0 19901204 00 281.6 7.0 19901204 06 295.0 8.0 19901204 12 302.3 4.0 19901204 18 293.5 6.0 19901205 00 288.6 7.8 19901205 06 287.7 8.9 19901205 12 289.2 4.0 19901205 18 281.0 6.0 19901206 00 291.9 8.0 19901206 06 293.1 9.0 19901206 12 275.0 4.0 19901206 18 278.5 6.0 19901207 00 281.5 8.0 19901207 06 280.7 8.2 19901207 12 280.3 4.0 19901207 18 294.0 6.0 19901208 00 291.0 7.0 19901208 06 306.0 8.0 19901208 12 332.9 3.7 19901208 18 343.3 6.0 19901209 00 360.8 7.0 19901209 06 353.6 7.9 19901209 12 329.5 4.0 19901209 18 338.8 5.0 19901210 00 342.1 6.5 19901210 06 365.0 8.5 19901210 12 358.1 5.0 19901210 18 347.3 6.0 19901211 00 362.7 8.0 19901211 06 362.8 9.8 19901211 12 354.2 4.0 19901211 18 319.4 6.0 19901212 00 315.4 8.0 19901212 06 292.1 9.0 19901212 12 292.1 4.0 19901212 18 297.0 6.0 19901213 00 306.8 8.4 19901213 06 337.7 11.9 19901213 12 356.5 4.0 19901213 18 326.2 6.0 19901214 00 325.1 8.9 19901214 06 322.7 11.0 19901214 12 318.3 4.0 19901214 18 280.4 6.0 19901215 00 268.2 8.0 19901215 06 272.7 10.0 19901215 12 300.5 4.0 19901215 18 313.9 7.0 19901216 00 336.1 9.0 19901216 06 334.1 10.0 19901216 12 323.5 4.0 19901216 18 321.3 6.0 19901217 00 317.3 8.0 19901217 06 324.2 9.0 19901217 12 323.5 4.0 19901217 18 321.3 6.0 19901218 00 328.7 8.0 19901218 06 342.9 9.0 19901218 12 351.5 4.0 19901218 18 354.3 6.0 19901219 00 354.4 7.9 19901219 06 343.4 8.9 19901219 12 316.2 4.0 19901219 18 302.7 6.0 19901220 00 334.2 7.4 19901220 06 327.7 9.0 19901220 12 312.8 4.0 19901220 18 310.5 6.0 19901221 00 306.1 7.0 19901221 06 295.4 9.0 19901221 12 297.1 4.0 19901221 18 305.7 6.0 19901222 00 293.1 7.0 19901222 06 291.7 8.3 19901222 12 292.3 4.0 19901222 18 296.6 6.0 19901223 00 310.6 7.0 19901223 06 322.6 8.0 19901223 12 325.1 4.0 19901223 18 317.3 6.0 19901224 00 323.7 7.0 19901224 06 316.8 8.0 19901224 12 298.5 3.0 19901224 18 305.3 6.0 19901225 00 295.1 7.0 19901225 06 319.5 8.0 19901225 12 330.9 4.0 19901225 18 330.5 6.0 19901226 00 323.8 7.0 19901226 06 344.4 8.0 19901226 12 323.9 4.0 19901226 18 294.9 6.0 19901227 00 296.7 8.0 19901227 06 302.6 8.7 19901227 12 300.3 4.0 19901227 18 312.9 6.0 19901228 00 328.2 7.0 19901228 06 324.3 8.0 19901228 12 303.3 4.0 19901228 18 300.5 6.0 19901229 00 294.7 7.0 19901229 06 302.4 8.0 19901229 12 309.5 4.0 19901229 18 305.0 6.0 19901230 00 298.2 7.0 19901230 06 298.7 8.0 19901230 12 306.5 3.0 19901230 18 311.0 6.0 19901231 00 327.9 7.0 19901231 06 329.5 8.0 19901231 12 320.3 3.9 19901231 18 322.9 6.0 19910101 00 327.8 7.8 19910101 06 342.6 9.0 19910101 12 327.9 4.0 19910101 18 323.3 6.6 19910102 00 327.0 8.0 19910102 06 288.7 9.0 19910102 12 276.9 5.0 19910102 18 277.3 7.0 19910103 00 277.2 8.0 19910103 06 280.2 9.0 19910103 12 271.9 4.0 19910103 18 280.7 6.0 19910104 00 307.3 8.0 19910104 06 329.6 9.0 19910104 12 327.2 4.0 19910104 18 338.3 7.0 19910105 00 388.9 8.0 19910105 06 396.4 9.0 19910105 12 360.8 4.0 19910105 18 360.8 6.8 19910106 00 370.7 8.0 19910106 06 364.8 8.6 19910106 12 350.4 4.0 19910106 18 345.8 6.0 19910107 00 340.4 7.0 19910107 06 346.9 8.9 19910107 12 360.5 4.5 19910107 18 361.6 7.0 19910108 00 363.4 8.0 19910108 06 376.2 9.0 19910108 12 384.6 4.8 19910108 18 379.6 6.6 19910109 00 364.1 8.0 19910109 06 367.3 9.0 19910109 12 363.8 4.0 19910109 18 362.7 6.0 19910110 00 354.5 7.9 19910110 06 348.9 8.5 19910110 12 342.4 4.0 19910110 18 346.6 6.0 19910111 00 345.2 8.0 19910111 06 340.3 9.0 19910111 12 339.9 4.0 19910111 18 350.7 6.3 19910112 00 350.9 8.0 19910112 06 347.9 9.0 19910112 12 345.5 4.0 19910112 18 367.7 7.0 19910113 00 399.1 8.7 19910113 06 415.9 10.0 19910113 12 406.1 5.0 19910113 18 403.3 7.0 19910114 00 389.7 8.0 19910114 06 385.5 9.0 19910114 12 398.0 4.0 19910114 18 394.4 7.0 19910115 00 384.5 8.0 19910115 06 381.7 9.0 19910115 12 377.3 4.0 19910115 18 379.3 7.0 19910116 00 392.7 8.0 19910116 06 382.9 9.0 19910116 12 369.4 4.0 19910116 18 391.6 7.0 19910117 00 408.4 8.0 19910117 06 394.3 9.0 19910117 12 374.3 4.0 19910117 18 369.5 6.0 19910118 00 359.0 8.0 19910118 06 350.6 9.0 19910118 12 347.6 4.6 19910118 18 343.9 7.0 19910119 00 342.5 8.0 19910119 06 339.1 9.0 19910119 12 332.0 4.6 19910119 18 348.0 6.0 19910120 00 353.3 8.0 19910120 06 365.5 9.0 19910120 12 370.3 4.0 19910120 18 377.2 6.3 19910121 00 370.6 8.0 19910121 06 350.9 9.6 19910121 12 340.8 4.0 19910121 18 349.7 7.0 19910122 00 350.7 8.3 19910122 06 338.8 9.4 19910122 12 284.7 4.0 19910122 18 280.1 6.0 19910123 00 300.3 8.0 19910123 06 321.2 9.0 19910123 12 337.4 4.0 19910123 18 325.4 6.1 19910124 00 315.6 8.0 19910124 06 316.7 9.0 19910124 12 290.7 4.0 19910124 18 287.2 6.9 19910125 00 283.7 8.3 19910125 06 297.3 10.0 19910125 12 287.4 7.2 19910125 18 297.3 8.0 19910126 00 317.3 9.0 19910126 06 336.4 9.0 19910126 12 335.6 4.0 19910126 18 333.0 6.0 19910127 00 326.6 8.0 19910127 06 312.2 8.9 19910127 12 330.6 4.0 19910127 18 339.1 6.0 19910128 00 340.7 8.0 19910128 06 338.6 9.0 19910128 12 342.7 4.0 19910128 18 345.7 6.0 19910129 00 351.6 8.0 19910129 06 369.1 9.0 19910129 12 367.7 4.0 19910129 18 365.5 6.0 19910130 00 359.4 8.0 19910130 06 357.1 9.0 19910130 12 346.7 4.1 19910130 18 336.5 6.0 19910131 00 329.3 8.0 19910131 06 334.9 9.0 19910131 12 351.1 4.5 19910131 18 361.5 7.0 19910201 00 370.8 8.0 19910201 06 378.4 10.0 19910201 12 374.3 5.0 19910201 18 380.5 7.8 19910202 00 384.1 9.0 19910202 06 392.6 10.5 19910202 12 394.5 4.0 19910202 18 395.5 7.0 19910203 00 397.3 9.0 19910203 06 393.4 10.0 19910203 12 399.0 4.0 19910203 18 419.1 7.0 19910204 00 441.1 9.0 19910204 06 431.3 10.0 19910204 12 431.3 4.6 19910204 18 432.9 7.0 19910205 00 416.4 9.0 19910205 06 410.3 10.0 19910205 12 405.0 5.0 19910205 18 408.2 7.0 19910206 00 413.8 9.0 19910206 06 415.3 10.8 19910206 12 409.6 5.0 19910206 18 398.5 7.0 19910207 00 380.4 9.0 19910207 06 353.3 10.0 19910207 12 356.1 5.0 19910207 18 377.2 7.0 19910208 00 419.7 9.0 19910208 06 450.2 10.0 19910208 12 449.3 4.0 19910208 18 445.6 7.0 19910209 00 408.2 9.0 19910209 06 378.7 10.0 19910209 12 371.6 4.0 19910209 18 381.0 7.0 19910210 00 398.9 9.0 19910210 06 404.6 10.0 19910210 12 408.8 4.9 19910210 18 428.7 7.0 19910211 00 434.4 8.0 19910211 06 427.4 9.9 19910211 12 444.3 5.0 19910211 18 450.6 7.0 19910212 00 458.6 9.0 19910212 06 458.9 10.4 19910212 12 462.5 5.0 19910212 18 459.1 7.0 19910213 00 463.0 9.0 19910213 06 410.6 11.0 19910213 12 447.3 5.0 19910213 18 444.9 7.0 19910214 00 441.6 10.3 19910214 06 435.0 13.0 19910214 12 411.4 4.0 19910214 18 370.0 7.0 19910215 00 360.9 10.0 19910215 06 356.2 11.2 19910215 12 348.4 4.0 19910215 18 362.6 8.0 19910216 00 329.1 9.9 19910216 06 327.2 10.5 19910216 12 339.6 5.0 19910216 18 340.3 7.0 19910217 00 343.9 9.0 19910217 06 345.7 10.0 19910217 12 341.9 5.0 19910217 18 339.7 7.0 19910218 00 337.8 9.0 19910218 06 353.6 10.0 19910218 12 360.7 5.0 19910218 18 354.0 7.0 19910219 00 359.8 9.0 19910219 06 360.5 10.0 19910219 12 360.8 5.0 19910219 18 364.3 7.0 19910220 00 374.8 9.0 19910220 06 391.2 10.0 19910220 12 381.9 4.0 19910220 18 388.1 7.4 19910221 00 387.3 9.9 19910221 06 355.7 11.0 19910221 12 321.9 4.6 19910221 18 353.9 7.0 19910222 00 355.4 8.1 19910222 06 381.2 10.0 19910222 12 414.8 5.0 19910222 18 388.9 7.0 19910223 00 376.5 9.0 19910223 06 363.1 10.0 19910223 12 346.9 5.0 19910223 18 339.3 7.0 19910224 00 327.8 8.7 19910224 06 311.6 9.6 19910224 12 322.4 5.0 19910224 18 329.2 7.0 19910225 00 324.4 9.0 19910225 06 311.4 10.0 19910225 12 306.8 5.0 19910225 18 312.5 7.0 19910226 00 310.6 9.0 19910226 06 314.6 10.0 19910226 12 314.5 4.0 19910226 18 317.4 7.0 19910227 00 320.1 9.0 19910227 06 329.0 10.0 19910227 12 340.7 4.0 19910227 18 338.1 7.0 19910228 00 353.5 9.0 19910228 06 378.3 10.0 19910228 12 391.6 5.0 19910228 18 386.7 7.0 19910301 00 376.6 9.0 19910301 06 370.5 10.0 19910301 12 375.2 5.0 19910301 18 380.2 8.0 19910302 00 394.8 9.9 19910302 06 381.5 11.0 19910302 12 372.5 5.0 19910302 18 355.4 8.0 19910303 00 358.1 10.0 19910303 06 343.4 11.0 19910303 12 334.6 5.0 19910303 18 352.6 8.0 19910304 00 349.9 9.6 19910304 06 332.7 10.0 19910304 12 307.0 4.0 19910304 18 287.8 8.0 19910305 00 304.6 9.0 19910305 06 310.9 10.0 19910305 12 304.5 4.6 19910305 18 319.1 7.8 19910306 00 330.4 9.0 19910306 06 331.6 10.0 19910306 12 332.5 5.0 19910306 18 328.0 8.0 19910307 00 338.9 10.0 19910307 06 363.0 11.0 19910307 12 352.6 5.0 19910307 18 364.8 8.0 19910308 00 361.7 9.0 19910308 06 369.8 10.0 19910308 12 359.9 5.0 19910308 18 357.8 8.0 19910309 00 361.7 9.0 19910309 06 381.8 10.0 19910309 12 384.2 4.0 19910309 18 384.5 8.0 19910310 00 385.7 10.0 19910310 06 371.7 11.0 19910310 12 349.8 4.5 19910310 18 333.9 8.0 19910311 00 324.4 9.0 19910311 06 325.5 11.0 19910311 12 337.0 5.0 19910311 18 345.1 8.0 19910312 00 348.6 10.0 19910312 06 344.6 11.0 19910312 12 325.3 5.0 19910312 18 327.8 8.0 19910313 00 329.2 10.0 19910313 06 329.3 11.0 19910313 12 322.3 5.0 19910313 18 321.5 8.0 19910314 00 314.9 10.0 19910314 06 309.9 11.0 19910314 12 313.4 5.0 19910314 18 319.9 8.0 19910315 00 345.0 9.9 19910315 06 362.2 11.0 19910315 12 346.7 4.0 19910315 18 338.8 8.0 19910316 00 327.8 10.0 19910316 06 336.7 11.0 19910316 12 334.5 4.6 19910316 18 326.4 8.0 19910317 00 330.9 9.1 19910317 06 338.7 10.2 19910317 12 347.6 5.0 19910317 18 364.5 8.0 19910318 00 366.2 9.0 19910318 06 357.2 11.0 19910318 12 361.2 5.0 19910318 18 361.2 8.0 19910319 00 351.0 10.0 19910319 06 326.1 11.0 19910319 12 329.7 5.0 19910319 18 334.8 8.0 19910320 00 321.9 10.0 19910320 06 310.2 11.0 19910320 12 287.8 5.0 19910320 18 278.1 8.0 19910321 00 282.7 9.0 19910321 06 282.7 10.0 19910321 12 293.2 4.0 19910321 18 321.7 7.3 19910322 00 355.3 9.0 19910322 06 372.8 10.0 19910322 12 367.2 5.0 19910322 18 377.6 7.0 19910323 00 405.5 9.0 19910323 06 421.9 10.0 19910323 12 402.2 5.0 19910323 18 405.6 7.0 19910324 00 397.7 9.0 19910324 06 382.7 10.3 19910324 12 385.2 5.0 19910324 18 395.4 8.0 19910325 00 391.7 9.0 19910325 06 393.9 10.9 19910325 12 380.2 5.0 19910325 18 386.7 8.0 19910326 00 388.0 10.0 19910326 06 380.2 11.2 19910326 12 396.4 5.0 19910326 18 405.3 8.0 19910327 00 408.0 10.0 19910327 06 402.0 12.0 19910327 12 411.0 4.0 19910327 18 407.7 8.0 19910328 00 404.6 10.0 19910328 06 394.1 12.0 19910328 12 369.9 4.6 19910328 18 368.9 8.0 19910329 00 374.4 10.0 19910329 06 378.9 11.8 19910329 12 383.7 5.0 19910329 18 388.4 8.0 19910330 00 395.8 10.0 19910330 06 401.9 11.0 19910330 12 400.3 5.0 19910330 18 397.1 8.0 19910331 00 396.2 10.0 19910331 06 402.1 11.0 19910331 12 382.7 5.0 19910331 18 384.2 8.0 19910401 00 386.8 10.0 19910401 06 396.0 11.0 19910401 12 366.8 4.0 19910401 18 367.7 7.0 19910402 00 379.1 9.0 19910402 06 378.6 10.0 19910402 12 352.1 4.0 19910402 18 357.2 7.0 19910403 00 373.2 9.0 19910403 06 377.2 10.0 19910403 12 364.0 4.0 19910403 18 381.7 7.0 19910404 00 386.2 9.0 19910404 06 411.2 10.0 19910404 12 381.2 5.0 19910404 18 395.9 7.8 19910405 00 425.7 9.0 19910405 06 418.4 10.0 19910405 12 417.4 5.0 19910405 18 413.6 7.0 19910406 00 399.9 8.6 19910406 06 403.9 9.5 19910406 12 406.3 4.3 19910406 18 382.7 7.0 19910407 00 370.8 9.0 19910407 06 381.1 10.0 19910407 12 379.9 4.0 19910407 18 383.9 7.0 19910408 00 377.1 9.0 19910408 06 383.4 10.0 19910408 12 377.8 4.0 19910408 18 383.5 7.0 19910409 00 382.3 8.9 19910409 06 375.9 10.0 19910409 12 362.2 5.0 19910409 18 356.9 7.0 19910410 00 347.7 8.5 19910410 06 352.7 10.0 19910410 12 331.5 5.0 19910410 18 325.1 7.5 19910411 00 325.1 9.0 19910411 06 331.4 10.0 19910411 12 333.7 5.0 19910411 18 341.5 7.0 19910412 00 348.4 9.0 19910412 06 355.1 10.0 19910412 12 362.1 4.9 19910412 18 375.8 7.0 19910413 00 384.3 9.0 19910413 06 385.1 10.0 19910413 12 372.4 4.0 19910413 18 374.0 7.0 19910414 00 381.3 9.0 19910414 06 391.0 10.0 19910414 12 377.5 4.0 19910414 18 378.1 7.0 19910415 00 380.8 9.0 19910415 06 385.2 10.0 19910415 12 372.9 5.0 19910415 18 376.0 7.5 19910416 00 366.8 9.0 19910416 06 356.1 10.0 19910416 12 345.2 5.0 19910416 18 340.3 7.0 19910417 00 343.1 9.0 19910417 06 405.6 10.8 19910417 12 434.7 5.0 19910417 18 415.1 7.0 19910418 00 392.1 9.0 19910418 06 395.6 10.3 19910418 12 402.5 5.0 19910418 18 401.3 7.0 19910419 00 411.9 9.0 19910419 06 425.7 10.5 19910419 12 433.9 4.0 19910419 18 435.2 7.0 19910420 00 444.8 9.0 19910420 06 456.2 10.0 19910420 12 444.5 4.6 19910420 18 443.5 7.0 19910421 00 434.0 9.0 19910421 06 421.6 10.0 19910421 12 421.2 4.6 19910421 18 406.1 7.0 19910422 00 415.6 9.0 19910422 06 419.0 10.0 19910422 12 411.0 5.0 19910422 18 410.9 7.5 19910423 00 412.3 9.0 19910423 06 418.9 10.0 19910423 12 446.2 5.0 19910423 18 443.1 7.6 19910424 00 426.6 9.0 19910424 06 422.4 10.5 19910424 12 431.5 5.0 19910424 18 431.3 7.0 19910425 00 421.3 9.0 19910425 06 420.4 10.0 19910425 12 438.4 4.0 19910425 18 448.1 7.0 19910426 00 443.1 8.0 19910426 06 443.6 9.6 19910426 12 441.7 4.1 19910426 18 438.6 7.0 19910427 00 432.1 8.5 19910427 06 428.6 10.0 19910427 12 434.9 5.0 19910427 18 443.2 7.0 19910428 00 446.4 8.8 19910428 06 441.9 10.0 19910428 12 437.7 10.9 19910428 18 437.2 8.4 19910429 00 433.1 9.0 19910429 06 436.6 10.8 19910429 12 413.0 4.8 19910429 18 397.7 7.0 19910430 00 389.7 8.3 19910430 06 384.7 9.9 19910430 12 384.9 5.0 19910430 18 394.0 7.0 19910501 00 384.7 9.0 19910501 06 377.4 10.0 19910501 12 372.7 4.0 19910501 18 373.6 7.0 19910502 00 375.4 8.0 19910502 06 372.7 9.3 19910502 12 378.1 4.0 19910502 18 384.5 7.0 19910503 00 397.0 8.8 19910503 06 408.6 10.0 19910503 12 393.1 5.0 19910503 18 400.4 7.0 19910504 00 417.6 8.8 19910504 06 432.4 10.0 19910504 12 418.4 5.0 19910504 18 412.7 7.0 19910505 00 417.8 8.0 19910505 06 425.7 9.0 19910505 12 431.9 4.0 19910505 18 432.8 6.5 19910506 00 431.7 8.0 19910506 06 430.5 9.0 19910506 12 438.1 4.0 19910506 18 435.5 6.0 19910507 00 436.9 8.0 19910507 06 429.7 9.0 19910507 12 417.9 4.0 19910507 18 413.8 6.9 19910508 00 411.4 8.0 19910508 06 411.4 9.0 19910508 12 412.6 4.6 19910508 18 412.9 7.0 19910509 00 410.6 8.0 19910509 06 401.2 9.0 19910509 12 405.2 5.0 19910509 18 404.9 7.0 19910510 00 401.5 8.0 19910510 06 401.1 9.3 19910510 12 399.1 5.0 19910510 18 402.3 7.0 19910511 00 402.2 8.0 19910511 06 398.5 9.3 19910511 12 396.7 4.0 19910511 18 392.7 7.0 19910512 00 395.2 8.3 19910512 06 405.5 9.9 19910512 12 408.5 4.0 19910512 18 408.8 7.0 19910513 00 408.9 8.0 19910513 06 408.8 9.3 19910513 12 389.6 4.0 19910513 18 380.9 6.9 19910514 00 377.3 8.0 19910514 06 384.0 9.3 19910514 12 373.2 5.0 19910514 18 390.4 6.9 19910515 00 401.9 8.0 19910515 06 416.7 9.8 19910515 12 429.5 5.0 19910515 18 438.2 7.0 19910516 00 450.9 9.0 19910516 06 457.3 10.0 19910516 12 443.9 4.0 19910516 18 433.6 7.0 19910517 00 428.0 8.3 19910517 06 434.3 10.0 19910517 12 420.1 4.0 19910517 18 419.1 7.0 19910518 00 417.4 8.0 19910518 06 409.8 9.0 19910518 12 396.7 4.0 19910518 18 397.0 7.0 19910519 00 395.9 8.0 19910519 06 380.7 9.0 19910519 12 370.1 4.0 19910519 18 372.6 7.0 19910520 00 361.5 8.0 19910520 06 367.7 9.9 19910520 12 360.9 4.6 19910520 18 357.7 7.0 19910521 00 349.2 8.0 19910521 06 339.8 9.0 19910521 12 340.8 5.0 19910521 18 345.0 7.0 19910522 00 337.3 8.0 19910522 06 332.6 9.5 19910522 12 345.5 4.0 19910522 18 350.0 6.5 19910523 00 342.2 8.0 19910523 06 343.6 9.0 19910523 12 346.0 4.0 19910523 18 365.1 6.0 19910524 00 363.9 8.0 19910524 06 363.3 9.0 19910524 12 364.9 4.0 19910524 18 369.9 6.0 19910525 00 370.6 8.0 19910525 06 368.5 9.0 19910525 12 359.5 4.0 19910525 18 361.2 7.0 19910526 00 374.5 8.0 19910526 06 381.5 10.0 19910526 12 387.4 4.6 19910526 18 383.1 7.0 19910527 00 378.4 8.0 19910527 06 377.9 9.0 19910527 12 369.5 5.0 19910527 18 378.0 7.0 19910528 00 384.8 8.8 19910528 06 393.5 10.0 19910528 12 377.3 4.0 19910528 18 376.1 7.0 19910529 00 379.5 8.8 19910529 06 381.1 9.9 19910529 12 380.4 4.0 19910529 18 386.1 7.0 19910530 00 390.4 8.8 19910530 06 398.0 10.0 19910530 12 391.5 4.0 19910530 18 383.8 7.0 19910531 00 372.3 8.0 19910531 06 360.4 9.8 19910531 12 352.5 4.0 19910531 18 348.7 6.9 19910601 00 349.4 8.0 19910601 06 348.8 9.0 19910601 12 349.9 4.0 19910601 18 356.1 6.0 19910602 00 356.0 7.0 19910602 06 355.1 8.0 19910602 12 359.9 4.0 19910602 18 367.1 6.0 19910603 00 367.0 7.0 19910603 06 370.6 8.3 19910603 12 367.4 4.0 19910603 18 356.5 6.0 19910604 00 362.5 7.3 19910604 06 365.7 8.3 19910604 12 392.6 4.0 19910604 18 389.5 6.0 19910605 00 391.7 7.8 19910605 06 391.7 8.8 19910605 12 374.6 4.0 19910605 18 368.3 6.0 19910606 00 371.4 7.0 19910606 06 376.6 8.0 19910606 12 387.8 4.0 19910606 18 396.4 6.0 19910607 00 379.0 7.0 19910607 06 364.2 8.0 19910607 12 373.8 4.0 19910607 18 378.7 6.0 19910608 00 395.3 7.6 19910608 06 386.0 8.5 19910608 12 383.5 4.0 19910608 18 348.5 6.0 19910609 00 338.1 7.0 19910609 06 336.4 8.0 19910609 12 328.3 4.0 19910609 18 328.4 6.0 19910610 00 329.4 7.0 19910610 06 334.8 8.5 19910610 12 356.7 4.0 19910610 18 364.1 6.0 19910611 00 360.6 7.0 19910611 06 367.2 8.0 19910611 12 350.0 4.0 19910611 18 334.4 6.0 19910612 00 329.0 7.0 19910612 06 323.2 8.0 19910612 12 316.0 4.0 19910612 18 335.9 6.0 19910613 00 359.8 8.0 19910613 06 350.3 8.6 19910613 12 342.3 4.0 19910613 18 367.9 6.5 19910614 00 356.2 7.0 19910614 06 356.0 8.0 19910614 12 362.9 4.0 19910614 18 353.6 6.0 19910615 00 344.3 7.0 19910615 06 340.6 8.0 19910615 12 352.1 4.0 19910615 18 354.2 6.0 19910616 00 351.1 7.0 19910616 06 350.4 8.0 19910616 12 348.5 4.0 19910616 18 353.4 6.0 19910617 00 354.4 7.0 19910617 06 373.6 8.8 19910617 12 407.5 4.0 19910617 18 406.3 6.0 19910618 00 395.1 7.0 19910618 06 392.4 8.0 19910618 12 404.8 4.6 19910618 18 417.8 6.0 19910619 00 418.8 7.0 19910619 06 419.5 8.0 19910619 12 384.9 4.0 19910619 18 376.3 6.0 19910620 00 384.8 8.0 19910620 06 394.1 9.0 19910620 12 373.1 4.0 19910620 18 361.8 6.0 19910621 00 345.1 7.0 19910621 06 336.0 8.0 19910621 12 330.1 4.0 19910621 18 335.4 6.0 19910622 00 340.3 7.0 19910622 06 335.7 8.0 19910622 12 333.3 4.0 19910622 18 322.1 6.0 19910623 00 333.3 7.0 19910623 06 328.4 8.0 19910623 12 319.1 4.0 19910623 18 323.0 6.0 19910624 00 330.5 8.0 19910624 06 326.6 8.6 19910624 12 320.9 4.0 19910624 18 310.3 6.0 19910625 00 307.3 7.0 19910625 06 305.6 8.0 19910625 12 321.9 4.0 19910625 18 324.6 6.0 19910626 00 326.4 7.5 19910626 06 324.3 8.0 19910626 12 316.2 4.0 19910626 18 312.3 6.0 19910627 00 287.9 7.0 19910627 06 291.6 8.0 19910627 12 368.3 4.0 19910627 18 379.6 6.0 19910628 00 380.5 7.0 19910628 06 378.5 8.5 19910628 12 391.7 4.0 19910628 18 387.4 6.0 19910629 00 378.1 7.0 19910629 06 361.0 8.0 19910629 12 359.6 4.0 19910629 18 349.5 6.0 19910630 00 351.2 7.0 19910630 06 337.2 8.0 19910630 12 315.5 4.0 19910630 18 310.9 6.0 19910701 00 311.0 7.0 19910701 06 321.6 8.0 19910701 12 312.5 4.0 19910701 18 314.7 6.0 19910702 00 319.6 7.0 19910702 06 318.9 7.0 19910702 12 311.2 3.0 19910702 18 320.8 5.3 19910703 00 326.1 6.4 19910703 06 318.1 7.0 19910703 12 310.3 3.0 19910703 18 314.4 5.0 19910704 00 318.1 6.9 19910704 06 326.3 7.9 19910704 12 311.0 3.0 19910704 18 308.8 5.5 19910705 00 306.6 6.8 19910705 06 305.3 7.0 19910705 12 310.3 3.6 19910705 18 315.1 6.0 19910706 00 309.1 6.9 19910706 06 297.8 7.0 19910706 12 298.0 4.0 19910706 18 295.6 5.0 19910707 00 296.1 6.3 19910707 06 305.9 7.5 19910707 12 314.5 4.0 19910707 18 317.8 5.0 19910708 00 326.6 7.0 19910708 06 332.5 8.0 19910708 12 319.3 3.0 19910708 18 325.4 5.0 19910709 00 315.7 6.0 19910709 06 310.4 7.0 19910709 12 319.7 3.0 19910709 18 319.2 5.0 19910710 00 313.8 6.5 19910710 06 308.2 7.0 19910710 12 315.0 3.0 19910710 18 309.3 5.5 19910711 00 312.7 7.0 19910711 06 317.7 7.9 19910711 12 319.4 4.0 19910711 18 329.9 6.0 19910712 00 319.1 7.0 19910712 06 302.1 7.0 19910712 12 300.8 4.0 19910712 18 308.8 6.0 19910713 00 323.4 7.0 19910713 06 326.0 8.0 19910713 12 325.0 4.0 19910713 18 331.3 6.0 19910714 00 334.1 7.0 19910714 06 339.0 8.0 19910714 12 357.0 3.6 19910714 18 327.9 5.0 19910715 00 311.8 6.0 19910715 06 303.2 7.0 19910715 12 297.3 3.0 19910715 18 299.5 5.0 19910716 00 310.8 6.0 19910716 06 311.4 7.0 19910716 12 311.3 3.5 19910716 18 312.2 5.0 19910717 00 320.6 6.8 19910717 06 333.5 8.0 19910717 12 349.5 4.0 19910717 18 335.8 6.0 19910718 00 321.7 6.8 19910718 06 304.8 7.0 19910718 12 307.6 4.0 19910718 18 323.0 6.0 19910719 00 324.1 7.0 19910719 06 319.6 7.0 19910719 12 316.4 3.0 19910719 18 323.5 5.8 19910720 00 327.2 7.0 19910720 06 332.3 7.8 19910720 12 321.3 3.0 19910720 18 312.3 5.0 19910721 00 309.9 6.5 19910721 06 311.9 7.0 19910721 12 326.2 3.0 19910721 18 322.1 5.0 19910722 00 314.2 6.0 19910722 06 313.9 7.0 19910722 12 317.6 4.0 19910722 18 319.9 5.0 19910723 00 321.9 6.8 19910723 06 325.8 7.5 19910723 12 321.5 4.0 19910723 18 330.2 5.0 19910724 00 333.9 6.8 19910724 06 322.3 7.0 19910724 12 314.9 4.0 19910724 18 330.7 5.3 19910725 00 353.4 7.0 19910725 06 344.9 7.9 19910725 12 357.5 4.0 19910725 18 351.0 5.0 19910726 00 344.8 6.0 19910726 06 349.1 7.0 19910726 12 362.2 3.0 19910726 18 364.3 5.0 19910727 00 357.5 6.8 19910727 06 357.0 7.0 19910727 12 344.9 3.0 19910727 18 337.3 5.0 19910728 00 335.4 7.0 19910728 06 339.6 7.8 19910728 12 345.1 4.0 19910728 18 327.1 5.6 19910729 00 322.9 6.9 19910729 06 331.0 7.0 19910729 12 318.6 4.0 19910729 18 308.3 5.0 19910730 00 305.8 6.0 19910730 06 319.7 7.0 19910730 12 324.8 4.0 19910730 18 323.0 5.0 19910731 00 334.5 7.0 19910731 06 340.4 8.0 19910731 12 342.2 3.5 19910731 18 352.2 5.0 19910801 00 363.5 6.9 19910801 06 368.0 7.0 19910801 12 351.6 3.0 19910801 18 341.9 5.0 19910802 00 329.3 6.0 19910802 06 317.2 7.0 19910802 12 319.0 3.0 19910802 18 320.8 5.0 19910803 00 323.5 6.0 19910803 06 333.6 7.0 19910803 12 319.4 3.6 19910803 18 324.6 5.0 19910804 00 323.0 6.0 19910804 06 324.8 7.0 19910804 12 312.6 4.0 19910804 18 320.7 5.0 19910805 00 325.7 6.0 19910805 06 334.8 7.0 19910805 12 314.5 4.0 19910805 18 309.1 5.0 19910806 00 303.4 6.0 19910806 06 302.6 7.0 19910806 12 298.6 3.0 19910806 18 298.9 5.0 19910807 00 298.0 6.0 19910807 06 301.2 7.0 19910807 12 297.6 3.0 19910807 18 295.9 5.0 19910808 00 296.7 6.0 19910808 06 305.5 7.0 19910808 12 320.2 3.0 19910808 18 334.7 5.0 19910809 00 330.4 6.0 19910809 06 324.7 7.0 19910809 12 324.9 4.0 19910809 18 324.5 5.0 19910810 00 321.7 6.0 19910810 06 314.4 7.0 19910810 12 300.1 4.0 19910810 18 299.8 5.0 19910811 00 302.6 6.0 19910811 06 302.7 7.0 19910811 12 294.9 4.0 19910811 18 312.5 5.0 19910812 00 323.1 6.0 19910812 06 317.2 7.0 19910812 12 291.3 3.0 19910812 18 296.0 5.0 19910813 00 306.1 6.0 19910813 06 310.7 7.0 19910813 12 295.8 3.0 19910813 18 309.7 5.0 19910814 00 303.0 6.0 19910814 06 303.8 7.0 19910814 12 316.6 3.0 19910814 18 316.3 5.0 19910815 00 298.1 6.0 19910815 06 294.2 7.0 19910815 12 311.7 4.0 19910815 18 310.7 5.0 19910816 00 305.0 6.0 19910816 06 303.4 7.0 19910816 12 309.4 4.0 19910816 18 305.0 5.0 19910817 00 305.4 6.0 19910817 06 302.2 7.0 19910817 12 311.9 3.1 19910817 18 312.8 5.0 19910818 00 311.9 6.0 19910818 06 309.3 7.0 19910818 12 317.1 3.0 19910818 18 316.9 5.0 19910819 00 315.5 6.0 19910819 06 319.7 7.0 19910819 12 325.9 3.0 19910819 18 328.4 5.0 19910820 00 330.1 6.0 19910820 06 322.0 7.0 19910820 12 322.0 3.6 19910820 18 325.4 5.0 19910821 00 322.5 6.0 19910821 06 321.4 7.0 19910821 12 312.9 4.0 19910821 18 309.4 5.0 19910822 00 305.4 6.0 19910822 06 300.2 7.0 19910822 12 300.0 4.0 19910822 18 299.7 5.0 19910823 00 301.9 6.0 19910823 06 312.2 7.0 19910823 12 313.5 3.0 19910823 18 321.1 5.0 19910824 00 326.7 6.0 19910824 06 323.2 7.0 19910824 12 301.0 3.0 19910824 18 296.5 5.0 19910825 00 293.2 6.0 19910825 06 293.0 7.0 19910825 12 297.1 3.0 19910825 18 300.6 5.0 19910826 00 304.0 6.0 19910826 06 304.6 7.0 19910826 12 304.6 3.6 19910826 18 306.9 5.0 19910827 00 309.7 6.0 19910827 06 314.2 7.0 19910827 12 313.9 4.0 19910827 18 313.0 5.0 19910828 00 310.7 6.0 19910828 06 301.7 7.0 19910828 12 304.1 4.0 19910828 18 306.4 5.0 19910829 00 297.9 6.0 19910829 06 293.5 7.0 19910829 12 298.7 3.0 19910829 18 298.1 5.0 19910830 00 298.1 6.0 19910830 06 299.7 7.0 19910830 12 298.1 3.0 19910830 18 296.6 5.0 19910831 00 295.6 6.0 19910831 06 291.1 7.0 19910831 12 295.9 3.0 19910831 18 296.9 5.0 19910901 00 296.5 6.0 19910901 06 297.1 7.0 19910901 12 305.6 3.0 19910901 18 311.1 5.0 19910902 00 315.3 6.0 19910902 06 318.9 7.0 19910902 12 320.7 4.0 19910902 18 323.8 5.0 19910903 00 323.9 6.0 19910903 06 321.8 7.0 19910903 12 312.6 3.0 19910903 18 312.7 5.0 19910904 00 314.8 6.0 19910904 06 316.6 6.0 19910904 12 305.1 3.0 19910904 18 305.6 5.0 19910905 00 309.4 6.0 19910905 06 311.2 6.0 19910905 12 302.2 3.0 19910905 18 302.9 5.0 19910906 00 308.1 6.0 19910906 06 312.7 6.9 19910906 12 307.0 3.0 19910906 18 311.1 5.0 19910907 00 309.8 6.0 19910907 06 301.8 6.0 19910907 12 303.9 4.0 19910907 18 305.9 5.0 19910908 00 308.3 6.0 19910908 06 305.4 7.0 19910908 12 302.1 4.0 19910908 18 300.6 5.0 19910909 00 297.0 6.0 19910909 06 299.0 7.0 19910909 12 298.9 3.0 19910909 18 296.3 5.0 19910910 00 299.7 6.0 19910910 06 306.0 7.0 19910910 12 293.7 3.0 19910910 18 299.1 5.0 19910911 00 299.6 6.0 19910911 06 295.5 6.0 19910911 12 280.5 3.0 19910911 18 278.4 5.0 19910912 00 292.1 6.0 19910912 06 305.8 6.0 19910912 12 305.9 3.0 19910912 18 304.6 4.0 19910913 00 309.3 5.2 19910913 06 315.5 6.0 19910913 12 311.8 3.6 19910913 18 305.9 5.0 19910914 00 304.2 6.0 19910914 06 305.4 6.0 19910914 12 305.7 3.1 19910914 18 306.4 5.0 19910915 00 309.6 6.0 19910915 06 315.3 7.0 19910915 12 306.6 3.0 19910915 18 309.0 5.0 19910916 00 308.2 6.0 19910916 06 295.7 7.0 19910916 12 280.0 3.0 19910916 18 284.5 5.0 19910917 00 292.9 6.0 19910917 06 295.3 7.0 19910917 12 278.8 3.0 19910917 18 267.3 5.0 19910918 00 260.3 6.0 19910918 06 260.0 6.0 19910918 12 262.1 3.0 19910918 18 262.7 5.0 19910919 00 264.0 6.0 19910919 06 264.3 6.0 19910919 12 261.0 3.6 19910919 18 260.6 5.0 19910920 00 261.3 5.6 19910920 06 265.2 6.0 19910920 12 268.0 3.4 19910920 18 276.7 5.0 19910921 00 286.3 6.0 19910921 06 288.6 6.0 19910921 12 271.0 3.0 19910921 18 274.6 5.0 19910922 00 278.7 6.0 19910922 06 277.8 6.0 19910922 12 275.7 3.0 19910922 18 290.2 5.0 19910923 00 304.2 6.0 19910923 06 301.8 7.0 19910923 12 281.6 3.0 19910923 18 275.3 5.0 19910924 00 281.0 6.0 19910924 06 291.0 7.0 19910924 12 282.3 3.0 19910924 18 281.6 5.0 19910925 00 269.7 6.0 19910925 06 265.3 6.0 19910925 12 255.8 3.6 19910925 18 267.6 5.0 19910926 00 280.3 6.0 19910926 06 283.0 6.0 19910926 12 282.0 3.1 19910926 18 292.7 5.0 19910927 00 286.9 6.0 19910927 06 291.7 6.0 19910927 12 294.6 3.0 19910927 18 303.3 5.0 19910928 00 309.7 6.0 19910928 06 305.4 6.0 19910928 12 292.9 3.0 19910928 18 292.6 5.0 19910929 00 296.0 6.0 19910929 06 302.5 6.5 19910929 12 286.7 3.0 19910929 18 279.8 4.0 19910930 00 284.6 5.0 19910930 06 296.2 6.0 19910930 12 311.7 3.0 19910930 18 302.2 4.0 19911001 00 283.3 5.0 19911001 06 274.7 6.0 19911001 12 269.9 3.0 19911001 18 279.7 4.0 19911002 00 293.6 5.0 19911002 06 290.2 6.0 19911002 12 271.2 3.0 19911002 18 254.5 4.0 19911003 00 260.5 5.0 19911003 06 268.3 6.0 19911003 12 272.2 3.0 19911003 18 277.2 5.0 19911004 00 279.6 5.0 19911004 06 275.0 6.0 19911004 12 272.6 3.0 19911004 18 275.9 4.8 19911005 00 276.6 5.0 19911005 06 276.8 6.0 19911005 12 272.9 3.0 19911005 18 276.5 4.0 19911006 00 279.6 5.0 19911006 06 282.9 6.0 19911006 12 298.8 3.0 19911006 18 298.2 4.0 19911007 00 294.2 5.0 19911007 06 295.4 6.0 19911007 12 315.6 3.3 19911007 18 304.3 4.0 19911008 00 291.9 5.0 19911008 06 285.9 6.0 19911008 12 304.9 3.0 19911008 18 305.4 4.0 19911009 00 299.8 5.0 19911009 06 282.8 6.0 19911009 12 269.7 3.0 19911009 18 274.2 4.0 19911010 00 281.9 5.0 19911010 06 290.2 6.0 19911010 12 265.0 3.0 19911010 18 264.7 4.0 19911011 00 276.0 5.0 19911011 06 283.2 6.0 19911011 12 269.6 3.0 19911011 18 267.2 4.0 19911012 00 273.8 5.0 19911012 06 280.4 5.9 19911012 12 272.3 3.0 19911012 18 268.4 4.0 19911013 00 274.9 5.0 19911013 06 290.3 5.0 19911013 12 308.5 3.0 19911013 18 326.8 4.0 19911014 00 318.3 5.0 19911014 06 301.4 5.0 19911014 12 290.3 3.0 19911014 18 282.6 4.6 19911015 00 283.1 5.0 19911015 06 280.3 5.0 19911015 12 296.6 3.0 19911015 18 299.3 4.0 19911016 00 297.1 5.0 19911016 06 296.8 6.0 19911016 12 298.7 3.0 19911016 18 288.1 4.0 19911017 00 280.9 5.0 19911017 06 285.4 6.0 19911017 12 289.9 3.0 19911017 18 280.0 4.0 19911018 00 270.7 5.0 19911018 06 281.6 6.0 19911018 12 296.2 3.0 19911018 18 302.4 4.0 19911019 00 292.9 5.0 19911019 06 297.6 6.0 19911019 12 318.6 3.0 19911019 18 328.8 5.0 19911020 00 325.9 5.0 19911020 06 321.5 6.0 19911020 12 331.8 3.0 19911020 18 333.7 5.0 19911021 00 332.0 6.0 19911021 06 334.8 6.0 19911021 12 336.5 3.0 19911021 18 332.5 4.8 19911022 00 332.6 5.8 19911022 06 333.9 6.8 19911022 12 325.4 3.0 19911022 18 320.0 4.0 19911023 00 308.6 5.0 19911023 06 294.7 6.0 19911023 12 291.8 3.0 19911023 18 288.5 4.5 19911024 00 285.3 5.0 19911024 06 283.8 6.0 19911024 12 272.7 3.0 19911024 18 266.5 4.5 19911025 00 265.8 5.0 19911025 06 268.9 6.0 19911025 12 276.5 3.0 19911025 18 273.3 4.0 19911026 00 267.2 5.0 19911026 06 263.1 6.0 19911026 12 265.8 3.0 19911026 18 267.0 4.0 19911027 00 266.1 5.0 19911027 06 271.9 6.0 19911027 12 284.7 3.0 19911027 18 298.4 4.0 19911028 00 306.9 5.0 19911028 06 314.3 6.0 19911028 12 312.8 3.0 19911028 18 310.2 4.0 19911029 00 305.2 5.0 19911029 06 305.0 6.0 19911029 12 305.5 3.0 19911029 18 307.6 4.0 19911030 00 311.4 5.0 19911030 06 309.8 6.0 19911030 12 298.7 3.6 19911030 18 310.1 5.0 19911031 00 326.3 5.0 19911031 06 324.7 6.0 19911031 12 297.9 3.0 19911031 18 283.6 5.0 19911101 00 275.3 5.0 19911101 06 275.5 7.0 19911101 12 269.1 4.0 19911101 18 269.6 6.0 19911102 00 261.7 7.0 19911102 06 268.5 7.0 19911102 12 280.4 4.0 19911102 18 297.1 5.9 19911103 00 285.0 7.0 19911103 06 265.9 8.0 19911103 12 281.3 3.5 19911103 18 275.6 6.0 19911104 00 272.3 7.0 19911104 06 272.4 8.0 19911104 12 292.9 4.0 19911104 18 304.3 6.0 19911105 00 339.2 8.0 19911105 06 343.5 9.0 19911105 12 357.2 4.0 19911105 18 311.6 6.0 19911106 00 292.7 7.9 19911106 06 292.6 9.0 19911106 12 286.9 4.0 19911106 18 275.7 6.0 19911107 00 270.7 7.0 19911107 06 272.8 8.5 19911107 12 257.9 4.0 19911107 18 261.4 6.0 19911108 00 267.7 7.0 19911108 06 273.6 8.0 19911108 12 283.9 4.0 19911108 18 283.4 6.0 19911109 00 281.7 7.0 19911109 06 307.4 8.0 19911109 12 311.3 3.7 19911109 18 326.1 6.0 19911110 00 325.2 7.0 19911110 06 331.0 8.9 19911110 12 324.9 4.0 19911110 18 321.9 6.0 19911111 00 306.9 7.0 19911111 06 291.9 8.0 19911111 12 292.2 4.0 19911111 18 287.6 5.9 19911112 00 287.5 7.0 19911112 06 289.9 8.0 19911112 12 288.1 4.0 19911112 18 290.2 6.0 19911113 00 289.4 7.0 19911113 06 294.9 8.0 19911113 12 293.9 4.0 19911113 18 300.5 6.0 19911114 00 291.9 7.0 19911114 06 299.4 8.0 19911114 12 316.9 4.0 19911114 18 319.5 6.9 19911115 00 288.8 7.0 19911115 06 298.3 8.0 19911115 12 299.2 3.9 19911115 18 304.5 6.0 19911116 00 311.1 7.0 19911116 06 301.7 8.5 19911116 12 317.0 4.0 19911116 18 317.1 6.0 19911117 00 324.0 8.0 19911117 06 316.0 9.8 19911117 12 303.5 4.6 19911117 18 279.9 6.0 19911118 00 265.8 7.0 19911118 06 267.1 8.0 19911118 12 281.4 4.0 19911118 18 284.3 5.7 19911119 00 278.0 7.0 19911119 06 266.1 8.0 19911119 12 284.7 4.0 19911119 18 291.2 5.1 19911120 00 285.4 7.0 19911120 06 290.1 8.0 19911120 12 306.1 3.2 19911120 18 314.0 6.0 19911121 00 322.6 7.0 19911121 06 317.8 8.0 19911121 12 309.8 4.0 19911121 18 305.0 6.0 19911122 00 308.4 7.0 19911122 06 302.3 8.0 19911122 12 306.8 4.0 19911122 18 301.6 6.0 19911123 00 308.2 7.3 19911123 06 302.4 9.0 19911123 12 286.9 4.0 19911123 18 287.5 6.0 19911124 00 302.6 8.0 19911124 06 309.6 9.0 19911124 12 295.3 4.0 19911124 18 279.8 6.0 19911125 00 290.2 8.0 19911125 06 284.1 8.0 19911125 12 263.3 4.0 19911125 18 253.6 6.0 19911126 00 251.0 7.0 19911126 06 244.9 8.0 19911126 12 244.0 3.0 19911126 18 243.2 6.0 19911127 00 250.3 7.0 19911127 06 251.3 7.9 19911127 12 262.2 4.0 19911127 18 266.0 5.9 19911128 00 269.1 7.0 19911128 06 272.6 8.0 19911128 12 263.8 4.0 19911128 18 264.4 6.0 19911129 00 265.8 7.0 19911129 06 267.8 8.0 19911129 12 273.2 4.0 19911129 18 271.1 6.0 19911130 00 273.1 7.0 19911130 06 285.1 8.0 19911130 12 279.0 4.0 19911130 18 278.8 6.0 19911201 00 278.5 7.0 19911201 06 271.8 8.0 19911201 12 268.7 4.0 19911201 18 256.7 6.0 19911202 00 260.6 7.0 19911202 06 268.8 8.0 19911202 12 269.0 4.0 19911202 18 257.9 6.0 19911203 00 260.9 7.0 19911203 06 267.8 8.0 19911203 12 274.8 4.0 19911203 18 280.1 6.0 19911204 00 288.4 7.0 19911204 06 288.4 8.0 19911204 12 300.9 4.7 19911204 18 310.1 6.0 19911205 00 312.7 7.1 19911205 06 314.1 8.0 19911205 12 300.3 4.0 19911205 18 290.5 6.0 19911206 00 299.0 7.0 19911206 06 309.6 8.8 19911206 12 306.3 4.0 19911206 18 315.9 6.0 19911207 00 308.8 7.0 19911207 06 323.5 9.3 19911207 12 314.7 4.0 19911207 18 283.6 6.0 19911208 00 257.5 8.0 19911208 06 268.6 9.5 19911208 12 263.5 4.0 19911208 18 265.4 6.0 19911209 00 269.6 7.0 19911209 06 278.4 8.9 19911209 12 281.8 4.0 19911209 18 275.4 6.0 19911210 00 281.8 7.5 19911210 06 288.9 8.5 19911210 12 286.8 4.0 19911210 18 304.4 6.5 19911211 00 324.2 8.0 19911211 06 319.9 8.6 19911211 12 303.5 5.0 19911211 18 296.7 7.0 19911212 00 286.1 7.5 19911212 06 284.3 8.0 19911212 12 278.6 4.0 19911212 18 260.6 6.0 19911213 00 261.1 7.0 19911213 06 272.7 8.3 19911213 12 253.0 4.0 19911213 18 256.2 6.0 19911214 00 252.4 7.0 19911214 06 259.6 8.0 19911214 12 250.7 4.0 19911214 18 252.1 5.0 19911215 00 253.3 7.0 19911215 06 246.1 8.0 19911215 12 244.1 4.0 19911215 18 243.9 6.0 19911216 00 249.7 7.0 19911216 06 248.1 8.1 19911216 12 226.4 4.0 19911216 18 246.2 6.0 19911217 00 275.6 7.0 19911217 06 265.2 8.0 19911217 12 264.9 4.0 19911217 18 266.2 6.0 19911218 00 248.1 7.1 19911218 06 245.4 8.0 19911218 12 273.6 4.0 19911218 18 280.0 7.0 19911219 00 285.8 8.0 19911219 06 253.4 8.9 19911219 12 238.0 4.0 19911219 18 242.9 6.0 19911220 00 258.4 7.0 19911220 06 298.8 8.0 19911220 12 334.3 4.0 19911220 18 351.3 6.0 19911221 00 355.8 7.0 19911221 06 350.5 8.0 19911221 12 360.2 4.0 19911221 18 344.4 6.0 19911222 00 331.1 7.0 19911222 06 314.5 8.0 19911222 12 306.9 4.0 19911222 18 310.0 6.0 19911223 00 308.4 7.0 19911223 06 309.6 8.0 19911223 12 297.9 4.0 19911223 18 286.3 6.0 19911224 00 291.0 7.0 19911224 06 287.3 8.0 19911224 12 303.6 4.0 19911224 18 312.2 6.0 19911225 00 309.1 8.0 19911225 06 306.2 9.0 19911225 12 296.2 4.0 19911225 18 282.0 6.0 19911226 00 269.5 8.0 19911226 06 264.3 8.1 19911226 12 272.0 4.0 19911226 18 275.7 6.0 19911227 00 270.6 7.0 19911227 06 257.0 8.0 19911227 12 248.9 4.0 19911227 18 244.2 6.0 19911228 00 257.8 7.5 19911228 06 268.7 9.0 19911228 12 245.5 4.0 19911228 18 247.3 6.0 19911229 00 242.5 7.0 19911229 06 256.9 8.0 19911229 12 251.4 4.0 19911229 18 269.8 6.0 19911230 00 261.7 7.0 19911230 06 257.6 8.0 19911230 12 267.4 4.0 19911230 18 271.7 6.0 19911231 00 277.9 7.0 19911231 06 272.7 8.0 19911231 12 275.7 4.0 19911231 18 272.3 6.0 19920101 00 274.8 7.0 19920101 06 293.6 8.8 19920101 12 288.5 5.0 19920101 18 270.1 7.0 19920102 00 272.7 8.0 19920102 06 273.2 9.0 19920102 12 271.2 5.0 19920102 18 274.7 6.0 19920103 00 277.5 7.9 19920103 06 288.1 9.0 19920103 12 297.1 5.0 19920103 18 302.5 6.0 19920104 00 313.2 8.0 19920104 06 315.2 9.0 19920104 12 299.2 4.0 19920104 18 285.8 7.0 19920105 00 287.9 8.0 19920105 06 293.7 8.9 19920105 12 280.9 4.0 19920105 18 275.1 7.0 19920106 00 286.2 8.0 19920106 06 283.7 9.0 19920106 12 264.2 4.0 19920106 18 251.7 6.0 19920107 00 251.4 7.0 19920107 06 271.5 8.0 19920107 12 260.3 4.0 19920107 18 264.9 6.0 19920108 00 250.4 7.0 19920108 06 258.2 8.0 19920108 12 251.1 5.0 19920108 18 231.4 6.0 19920109 00 240.7 7.0 19920109 06 258.5 8.0 19920109 12 249.4 5.0 19920109 18 258.6 6.0 19920110 00 252.6 7.1 19920110 06 277.3 9.0 19920110 12 283.3 4.0 19920110 18 276.9 6.0 19920111 00 299.4 8.0 19920111 06 314.4 9.4 19920111 12 312.6 4.0 19920111 18 301.9 6.0 19920112 00 299.6 8.3 19920112 06 311.1 10.0 19920112 12 297.4 4.0 19920112 18 304.2 6.9 19920113 00 299.1 8.9 19920113 06 261.7 9.0 19920113 12 265.4 4.6 19920113 18 281.8 7.0 19920114 00 268.3 8.0 19920114 06 262.1 9.0 19920114 12 258.9 5.0 19920114 18 252.8 6.6 19920115 00 264.4 8.0 19920115 06 268.8 9.0 19920115 12 251.4 5.0 19920115 18 250.9 7.8 19920116 00 252.0 8.9 19920116 06 246.3 9.0 19920116 12 259.4 4.0 19920116 18 240.9 6.0 19920117 00 229.8 7.0 19920117 06 214.4 8.0 19920117 12 248.9 4.0 19920117 18 260.0 6.0 19920118 00 236.1 8.0 19920118 06 241.8 9.0 19920118 12 260.8 4.0 19920118 18 260.2 6.0 19920119 00 241.7 8.0 19920119 06 263.0 9.8 19920119 12 266.0 4.6 19920119 18 261.3 6.0 19920120 00 276.5 9.0 19920120 06 308.6 10.9 19920120 12 294.7 5.0 19920120 18 288.7 6.4 19920121 00 304.7 8.9 19920121 06 302.4 10.5 19920121 12 303.7 5.0 19920121 18 323.4 7.6 19920122 00 339.3 9.6 19920122 06 320.3 10.8 19920122 12 345.8 4.0 19920122 18 346.7 7.0 19920123 00 360.6 8.3 19920123 06 356.3 9.0 19920123 12 350.3 4.0 19920123 18 341.5 6.0 19920124 00 337.6 8.0 19920124 06 335.7 9.0 19920124 12 340.4 4.0 19920124 18 345.9 6.0 19920125 00 341.3 8.0 19920125 06 336.1 9.0 19920125 12 335.0 4.6 19920125 18 323.1 6.0 19920126 00 288.8 8.0 19920126 06 339.5 9.0 19920126 12 355.1 5.0 19920126 18 351.0 7.0 19920127 00 329.4 9.0 19920127 06 347.4 11.0 19920127 12 355.3 4.4 19920127 18 331.9 7.0 19920128 00 309.1 9.0 19920128 06 310.3 11.0 19920128 12 283.1 4.0 19920128 18 272.6 6.1 19920129 00 261.0 8.0 19920129 06 252.5 9.0 19920129 12 265.2 4.0 19920129 18 284.1 6.4 19920130 00 263.7 8.0 19920130 06 273.0 9.0 19920130 12 274.0 4.0 19920130 18 279.4 6.8 19920131 00 286.8 8.0 19920131 06 280.5 9.0 19920131 12 275.1 4.6 19920131 18 278.7 7.0 19920201 00 283.4 8.0 19920201 06 285.5 9.0 19920201 12 292.7 5.0 19920201 18 296.6 8.0 19920202 00 298.9 9.0 19920202 06 300.0 10.0 19920202 12 321.5 5.0 19920202 18 321.5 7.0 19920203 00 333.4 9.0 19920203 06 333.0 10.0 19920203 12 325.0 5.0 19920203 18 334.6 7.0 19920204 00 321.3 9.0 19920204 06 319.9 10.0 19920204 12 330.2 4.0 19920204 18 305.6 7.0 19920205 00 303.9 9.0 19920205 06 310.4 11.0 19920205 12 304.6 4.6 19920205 18 297.8 7.0 19920206 00 300.9 9.0 19920206 06 301.0 11.0 19920206 12 294.5 5.0 19920206 18 294.0 7.0 19920207 00 305.3 9.0 19920207 06 295.9 10.0 19920207 12 296.5 5.0 19920207 18 296.4 7.2 19920208 00 295.9 9.0 19920208 06 305.1 10.0 19920208 12 308.5 5.0 19920208 18 325.9 8.0 19920209 00 311.2 9.0 19920209 06 309.0 10.0 19920209 12 309.8 5.0 19920209 18 313.5 7.0 19920210 00 329.6 9.0 19920210 06 340.4 9.0 19920210 12 332.0 4.0 19920210 18 337.6 7.0 19920211 00 324.7 9.0 19920211 06 315.8 10.0 19920211 12 318.0 4.6 19920211 18 323.3 7.0 19920212 00 315.7 8.8 19920212 06 311.4 10.0 19920212 12 312.9 5.0 19920212 18 308.7 7.0 19920213 00 300.1 9.0 19920213 06 304.5 10.0 19920213 12 323.6 5.0 19920213 18 345.4 7.0 19920214 00 348.6 9.0 19920214 06 335.5 10.0 19920214 12 318.6 5.0 19920214 18 320.1 7.0 19920215 00 314.0 9.0 19920215 06 310.7 10.0 19920215 12 318.3 5.0 19920215 18 311.6 7.0 19920216 00 305.9 9.0 19920216 06 308.1 10.0 19920216 12 331.2 4.0 19920216 18 356.3 7.0 19920217 00 349.7 9.0 19920217 06 345.1 10.0 19920217 12 352.2 5.0 19920217 18 353.2 8.0 19920218 00 359.2 9.0 19920218 06 352.2 10.5 19920218 12 358.0 5.0 19920218 18 351.5 8.0 19920219 00 369.0 9.0 19920219 06 408.2 10.0 19920219 12 422.9 5.0 19920219 18 389.0 8.0 19920220 00 370.8 9.0 19920220 06 362.7 10.5 19920220 12 357.5 5.0 19920220 18 350.1 7.0 19920221 00 346.0 9.0 19920221 06 356.8 10.0 19920221 12 333.7 5.0 19920221 18 329.8 7.0 19920222 00 368.5 9.0 19920222 06 353.1 10.0 19920222 12 342.9 4.0 19920222 18 347.4 7.0 19920223 00 322.8 9.0 19920223 06 297.3 10.0 19920223 12 289.3 5.0 19920223 18 288.9 7.0 19920224 00 291.5 9.0 19920224 06 302.5 10.0 19920224 12 317.4 5.0 19920224 18 334.1 7.0 19920225 00 339.4 9.0 19920225 06 340.4 10.0 19920225 12 338.5 5.0 19920225 18 325.7 7.9 19920226 00 322.7 9.0 19920226 06 321.6 10.0 19920226 12 315.6 5.0 19920226 18 313.6 7.0 19920227 00 305.6 9.0 19920227 06 313.1 10.0 19920227 12 320.8 5.0 19920227 18 334.9 7.0 19920228 00 339.8 9.0 19920228 06 338.5 10.0 19920228 12 344.0 4.9 19920228 18 351.2 7.0 19920229 00 347.9 8.8 19920229 06 351.1 10.0 19920229 12 352.0 5.0 19920229 18 351.1 7.0 19920301 00 359.7 9.0 19920301 06 369.0 10.8 19920301 12 374.4 5.0 19920301 18 369.6 7.0 19920302 00 354.3 9.3 19920302 06 334.4 11.0 19920302 12 350.7 5.0 19920302 18 350.2 8.0 19920303 00 325.9 9.8 19920303 06 300.6 11.0 19920303 12 288.6 5.0 19920303 18 302.1 8.0 19920304 00 301.3 10.0 19920304 06 302.2 11.0 19920304 12 286.3 5.0 19920304 18 284.2 8.0 19920305 00 276.3 10.0 19920305 06 274.5 10.1 19920305 12 262.4 5.0 19920305 18 282.5 8.0 19920306 00 300.3 9.0 19920306 06 307.0 10.0 19920306 12 333.6 5.0 19920306 18 324.3 8.0 19920307 00 319.7 9.0 19920307 06 329.0 11.0 19920307 12 328.0 5.0 19920307 18 326.4 8.0 19920308 00 323.5 9.0 19920308 06 325.3 10.0 19920308 12 326.0 5.0 19920308 18 332.1 7.0 19920309 00 343.6 9.0 19920309 06 335.5 11.0 19920309 12 329.7 5.0 19920309 18 336.1 7.0 19920310 00 331.2 10.0 19920310 06 313.3 11.0 19920310 12 309.5 5.0 19920310 18 325.2 7.0 19920311 00 331.3 10.0 19920311 06 374.2 11.0 19920311 12 379.0 5.0 19920311 18 369.5 8.0 19920312 00 377.0 10.0 19920312 06 375.8 11.0 19920312 12 375.0 5.9 19920312 18 373.8 8.0 19920313 00 370.5 10.0 19920313 06 361.1 11.0 19920313 12 367.4 5.0 19920313 18 357.6 8.0 19920314 00 349.4 9.8 19920314 06 363.0 11.0 19920314 12 366.6 5.0 19920314 18 353.1 8.0 19920315 00 327.2 9.0 19920315 06 308.8 10.8 19920315 12 329.3 5.0 19920315 18 331.2 8.0 19920316 00 323.9 9.0 19920316 06 326.6 11.0 19920316 12 332.5 4.0 19920316 18 326.1 7.0 19920317 00 332.0 9.0 19920317 06 335.4 11.0 19920317 12 319.4 5.0 19920317 18 327.9 7.0 19920318 00 328.2 9.0 19920318 06 313.2 11.0 19920318 12 326.4 6.0 19920318 18 322.1 8.0 19920319 00 324.3 10.0 19920319 06 327.4 11.0 19920319 12 325.0 5.0 19920319 18 326.2 8.0 19920320 00 319.2 10.0 19920320 06 307.7 11.0 19920320 12 299.6 5.0 19920320 18 297.7 8.0 19920321 00 318.0 10.0 19920321 06 320.1 11.0 19920321 12 310.7 5.0 19920321 18 312.7 8.0 19920322 00 319.3 10.0 19920322 06 326.8 11.0 19920322 12 354.0 4.6 19920322 18 340.1 8.0 19920323 00 336.2 10.0 19920323 06 348.5 11.0 19920323 12 372.5 5.0 19920323 18 413.4 8.0 19920324 00 431.9 10.0 19920324 06 431.2 11.0 19920324 12 421.9 6.0 19920324 18 410.3 8.0 19920325 00 404.8 10.0 19920325 06 401.8 11.0 19920325 12 413.0 5.0 19920325 18 414.7 8.0 19920326 00 411.1 9.0 19920326 06 419.8 11.0 19920326 12 424.5 5.0 19920326 18 429.5 7.0 19920327 00 430.2 9.0 19920327 06 433.0 11.0 19920327 12 434.3 5.0 19920327 18 437.0 7.0 19920328 00 419.9 9.0 19920328 06 399.1 10.0 19920328 12 385.8 4.9 19920328 18 374.7 8.0 19920329 00 368.2 9.0 19920329 06 353.2 10.0 19920329 12 381.8 5.6 19920329 18 394.9 8.0 19920330 00 391.8 10.0 19920330 06 390.6 11.0 19920330 12 386.3 6.0 19920330 18 388.1 8.0 19920331 00 382.9 10.0 19920331 06 385.5 11.0 19920331 12 376.7 5.0 19920331 18 373.5 8.0 19920401 00 366.3 10.0 19920401 06 372.3 11.0 19920401 12 402.9 5.0 19920401 18 419.3 7.0 19920402 00 425.5 9.0 19920402 06 406.9 10.0 19920402 12 385.9 4.0 19920402 18 391.7 7.0 19920403 00 385.1 8.0 19920403 06 376.1 9.0 19920403 12 378.9 4.6 19920403 18 386.5 7.0 19920404 00 388.9 8.0 19920404 06 390.8 9.5 19920404 12 380.7 5.0 19920404 18 377.5 6.5 19920405 00 379.1 8.0 19920405 06 388.2 10.0 19920405 12 385.5 5.0 19920405 18 390.4 7.0 19920406 00 393.7 9.0 19920406 06 392.1 10.0 19920406 12 385.1 5.0 19920406 18 394.9 7.0 19920407 00 401.6 9.0 19920407 06 411.4 10.0 19920407 12 400.7 5.0 19920407 18 422.8 7.0 19920408 00 438.4 9.0 19920408 06 447.4 10.5 19920408 12 409.4 5.0 19920408 18 400.2 7.0 19920409 00 398.9 9.0 19920409 06 406.8 10.0 19920409 12 382.4 5.0 19920409 18 379.2 7.5 19920410 00 385.9 9.0 19920410 06 372.4 10.0 19920410 12 350.2 5.0 19920410 18 343.9 7.0 19920411 00 347.4 9.0 19920411 06 352.3 10.0 19920411 12 347.8 5.0 19920411 18 348.7 7.0 19920412 00 345.3 9.0 19920412 06 344.8 10.0 19920412 12 329.0 5.0 19920412 18 328.8 7.0 19920413 00 333.5 8.8 19920413 06 335.6 10.0 19920413 12 345.8 5.0 19920413 18 358.3 7.0 19920414 00 363.8 9.0 19920414 06 354.6 10.0 19920414 12 344.0 5.0 19920414 18 345.5 7.0 19920415 00 362.7 9.0 19920415 06 392.3 10.9 19920415 12 423.7 4.6 19920415 18 404.1 7.0 19920416 00 407.3 9.0 19920416 06 414.1 10.0 19920416 12 405.4 5.0 19920416 18 400.2 7.5 19920417 00 392.9 9.0 19920417 06 398.9 10.0 19920417 12 363.1 5.0 19920417 18 369.4 7.9 19920418 00 366.6 9.0 19920418 06 359.6 10.0 19920418 12 362.4 5.0 19920418 18 365.3 7.0 19920419 00 356.8 9.0 19920419 06 352.3 10.0 19920419 12 354.3 5.0 19920419 18 359.4 7.0 19920420 00 352.4 8.9 19920420 06 349.8 10.0 19920420 12 325.4 4.0 19920420 18 323.9 7.0 19920421 00 321.7 8.8 19920421 06 328.4 10.0 19920421 12 322.1 4.6 19920421 18 332.1 7.0 19920422 00 335.4 8.3 19920422 06 337.5 10.0 19920422 12 354.9 5.0 19920422 18 370.1 7.0 19920423 00 373.0 9.0 19920423 06 379.6 10.0 19920423 12 382.9 5.0 19920423 18 369.7 7.0 19920424 00 363.7 9.0 19920424 06 356.7 10.0 19920424 12 344.7 5.0 19920424 18 341.0 7.8 19920425 00 338.9 9.0 19920425 06 360.9 10.5 19920425 12 352.3 4.0 19920425 18 337.3 7.0 19920426 00 330.9 9.0 19920426 06 332.2 10.0 19920426 12 342.2 4.0 19920426 18 333.8 7.0 19920427 00 332.8 9.0 19920427 06 351.4 10.0 19920427 12 339.4 5.0 19920427 18 342.8 7.0 19920428 00 338.9 8.0 19920428 06 345.8 9.4 19920428 12 339.4 5.0 19920428 18 364.5 8.0 19920429 00 381.4 9.0 19920429 06 383.0 10.0 19920429 12 397.3 5.0 19920429 18 409.7 7.0 19920430 00 409.9 9.0 19920430 06 400.3 10.0 19920430 12 395.0 5.0 19920430 18 385.7 7.0 19920501 00 372.6 8.0 19920501 06 367.5 9.0 19920501 12 347.0 4.0 19920501 18 349.6 7.0 19920502 00 351.4 8.0 19920502 06 356.0 9.0 19920502 12 350.2 4.0 19920502 18 348.5 7.0 19920503 00 348.6 8.0 19920503 06 355.5 9.0 19920503 12 359.1 5.0 19920503 18 360.6 7.0 19920504 00 363.2 8.0 19920504 06 361.9 9.0 19920504 12 356.1 5.0 19920504 18 352.0 7.0 19920505 00 350.3 8.8 19920505 06 346.6 9.9 19920505 12 353.0 5.0 19920505 18 341.7 7.0 19920506 00 326.8 8.0 19920506 06 324.6 9.8 19920506 12 330.9 4.0 19920506 18 326.9 6.9 19920507 00 338.7 8.0 19920507 06 336.1 9.0 19920507 12 310.2 4.0 19920507 18 299.8 5.0 19920508 00 299.0 7.0 19920508 06 313.2 9.0 19920508 12 322.7 4.0 19920508 18 320.0 5.1 19920509 00 316.6 8.0 19920509 06 328.2 9.8 19920509 12 325.3 5.0 19920509 18 309.0 7.0 19920510 00 292.9 8.0 19920510 06 298.3 9.0 19920510 12 309.2 5.0 19920510 18 313.3 7.0 19920511 00 319.2 8.0 19920511 06 339.9 9.8 19920511 12 363.1 5.0 19920511 18 357.1 7.0 19920512 00 353.7 8.5 19920512 06 347.7 9.5 19920512 12 322.4 4.0 19920512 18 321.5 7.0 19920513 00 325.9 8.0 19920513 06 331.3 9.9 19920513 12 320.4 4.0 19920513 18 320.9 7.0 19920514 00 325.7 8.0 19920514 06 333.4 9.5 19920514 12 326.2 4.6 19920514 18 328.7 7.0 19920515 00 328.4 8.0 19920515 06 334.6 9.5 19920515 12 333.8 5.0 19920515 18 333.8 5.0 19920516 00 340.2 7.1 19920516 06 343.4 9.0 19920516 12 337.4 5.0 19920516 18 333.4 5.0 19920517 00 326.7 7.0 19920517 06 316.3 8.3 19920517 12 343.1 5.0 19920517 18 340.0 6.0 19920518 00 332.3 8.0 19920518 06 332.4 9.0 19920518 12 340.8 4.0 19920518 18 329.9 7.0 19920519 00 332.6 8.0 19920519 06 344.6 9.0 19920519 12 359.4 4.0 19920519 18 368.0 7.0 19920520 00 362.8 8.0 19920520 06 370.8 9.0 19920520 12 386.2 4.6 19920520 18 397.2 7.0 19920521 00 403.7 8.9 19920521 06 401.5 10.0 19920521 12 385.7 5.0 19920521 18 378.5 7.0 19920522 00 376.5 8.5 19920522 06 375.1 9.9 19920522 12 375.8 5.0 19920522 18 373.2 7.0 19920523 00 363.5 7.5 19920523 06 364.4 8.9 19920523 12 365.7 5.0 19920523 18 347.0 4.4 19920524 00 341.9 7.0 19920524 06 342.3 8.0 19920524 12 348.3 4.0 19920524 18 344.5 5.4 19920525 00 346.1 7.4 19920525 06 346.2 9.0 19920525 12 351.5 4.0 19920525 18 351.6 6.0 19920526 00 355.1 8.0 19920526 06 361.5 9.0 19920526 12 366.4 4.0 19920526 18 362.5 7.0 19920527 00 354.6 8.0 19920527 06 345.8 9.0 19920527 12 351.2 5.0 19920527 18 346.1 7.0 19920528 00 347.1 8.0 19920528 06 349.5 9.0 19920528 12 353.4 5.0 19920528 18 356.7 7.0 19920529 00 356.0 8.0 19920529 06 348.6 9.8 19920529 12 359.2 5.0 19920529 18 362.5 7.0 19920530 00 363.3 8.0 19920530 06 365.0 9.0 19920530 12 345.6 4.0 19920530 18 353.3 7.0 19920531 00 347.5 7.5 19920531 06 345.1 9.0 19920531 12 334.0 4.0 19920531 18 329.9 4.4 19920601 00 334.9 7.0 19920601 06 335.4 8.0 19920601 12 324.1 4.0 19920601 18 319.3 5.0 19920602 00 330.3 7.0 19920602 06 343.8 8.0 19920602 12 359.8 4.6 19920602 18 330.3 5.4 19920603 00 321.3 7.0 19920603 06 324.3 8.0 19920603 12 327.8 4.0 19920603 18 323.9 6.0 19920604 00 326.1 7.0 19920604 06 336.8 8.3 19920604 12 339.1 4.0 19920604 18 342.0 6.0 19920605 00 336.8 7.3 19920605 06 334.3 8.3 19920605 12 360.5 4.0 19920605 18 366.8 6.0 19920606 00 369.0 7.5 19920606 06 369.3 8.8 19920606 12 376.6 4.0 19920606 18 374.6 6.0 19920607 00 373.9 7.0 19920607 06 374.4 8.0 19920607 12 367.7 4.0 19920607 18 368.3 6.0 19920608 00 372.9 7.0 19920608 06 383.2 8.0 19920608 12 391.7 4.6 19920608 18 383.8 6.0 19920609 00 380.6 7.0 19920609 06 369.8 8.0 19920609 12 358.7 4.0 19920609 18 338.9 5.0 19920610 00 335.3 7.0 19920610 06 338.4 8.0 19920610 12 346.2 4.0 19920610 18 338.1 5.4 19920611 00 333.8 7.0 19920611 06 330.4 8.0 19920611 12 351.0 4.0 19920611 18 354.4 6.0 19920612 00 356.3 7.0 19920612 06 361.3 8.0 19920612 12 363.4 4.0 19920612 18 359.4 6.0 19920613 00 355.2 7.0 19920613 06 356.7 8.0 19920613 12 359.8 4.0 19920613 18 363.7 6.0 19920614 00 357.0 7.8 19920614 06 344.5 8.0 19920614 12 322.7 4.0 19920614 18 316.0 6.0 19920615 00 314.2 7.0 19920615 06 323.5 8.0 19920615 12 315.8 4.0 19920615 18 321.8 6.0 19920616 00 321.0 7.0 19920616 06 321.6 8.0 19920616 12 318.4 4.0 19920616 18 317.3 5.0 19920617 00 317.6 7.0 19920617 06 321.8 8.0 19920617 12 326.8 4.0 19920617 18 331.4 5.0 19920618 00 338.6 7.0 19920618 06 339.5 8.0 19920618 12 345.9 4.0 19920618 18 346.0 5.4 19920619 00 344.7 7.0 19920619 06 350.2 8.0 19920619 12 367.3 4.0 19920619 18 358.8 6.0 19920620 00 363.4 7.0 19920620 06 362.4 8.0 19920620 12 368.8 4.4 19920620 18 367.7 6.0 19920621 00 376.0 7.0 19920621 06 388.5 8.0 19920621 12 362.7 4.0 19920621 18 347.4 6.0 19920622 00 339.1 7.0 19920622 06 336.3 8.0 19920622 12 330.6 4.0 19920622 18 331.3 6.0 19920623 00 334.2 7.0 19920623 06 336.4 8.0 19920623 12 332.1 4.0 19920623 18 330.6 6.0 19920624 00 334.4 6.3 19920624 06 348.1 8.0 19920624 12 343.0 4.0 19920624 18 338.3 5.0 19920625 00 335.9 7.0 19920625 06 336.4 8.0 19920625 12 347.4 4.0 19920625 18 346.7 6.0 19920626 00 353.0 7.0 19920626 06 358.1 8.0 19920626 12 353.1 4.0 19920626 18 347.5 6.0 19920627 00 353.5 7.0 19920627 06 357.5 8.0 19920627 12 344.3 4.0 19920627 18 344.3 6.0 19920628 00 350.7 7.0 19920628 06 349.3 8.8 19920628 12 331.7 4.0 19920628 18 338.6 6.0 19920629 00 342.8 7.0 19920629 06 351.0 8.0 19920629 12 331.5 4.0 19920629 18 332.4 6.0 19920630 00 328.3 7.0 19920630 06 335.8 8.8 19920630 12 323.2 4.0 19920630 18 320.3 6.0 19920701 00 323.5 7.0 19920701 06 341.6 8.0 19920701 12 344.6 4.0 19920701 18 342.4 6.0 19920702 00 339.4 6.0 19920702 06 337.7 7.0 19920702 12 331.2 4.0 19920702 18 327.9 5.0 19920703 00 326.2 6.0 19920703 06 317.5 7.0 19920703 12 310.6 4.0 19920703 18 305.6 5.0 19920704 00 312.9 6.0 19920704 06 339.3 7.9 19920704 12 356.3 3.8 19920704 18 365.0 5.0 19920705 00 364.7 6.0 19920705 06 360.7 7.0 19920705 12 347.0 3.9 19920705 18 338.4 5.0 19920706 00 333.5 6.0 19920706 06 338.5 7.0 19920706 12 352.8 3.6 19920706 18 350.3 5.0 19920707 00 352.3 6.0 19920707 06 356.6 7.0 19920707 12 356.4 4.0 19920707 18 353.6 5.4 19920708 00 347.6 6.0 19920708 06 348.9 7.0 19920708 12 344.5 4.0 19920708 18 344.3 5.3 19920709 00 343.4 6.0 19920709 06 352.8 7.0 19920709 12 350.6 4.0 19920709 18 342.6 5.0 19920710 00 327.6 6.0 19920710 06 320.6 7.0 19920710 12 326.9 3.8 19920710 18 331.6 5.0 19920711 00 343.9 6.8 19920711 06 348.6 7.0 19920711 12 343.7 3.5 19920711 18 328.4 5.0 19920712 00 320.7 6.0 19920712 06 330.9 7.0 19920712 12 355.5 4.0 19920712 18 364.5 5.0 19920713 00 343.3 6.0 19920713 06 318.7 7.0 19920713 12 311.6 4.0 19920713 18 325.3 5.0 19920714 00 341.9 6.8 19920714 06 333.8 7.0 19920714 12 302.8 4.0 19920714 18 297.2 5.0 19920715 00 309.8 6.0 19920715 06 323.3 7.8 19920715 12 317.4 4.0 19920715 18 310.2 5.8 19920716 00 298.2 6.0 19920716 06 312.1 7.8 19920716 12 321.1 3.0 19920716 18 317.5 5.0 19920717 00 310.4 6.0 19920717 06 305.4 7.0 19920717 12 306.3 3.0 19920717 18 302.8 4.3 19920718 00 320.9 6.0 19920718 06 325.3 7.0 19920718 12 305.2 4.0 19920718 18 293.0 5.0 19920719 00 292.0 6.0 19920719 06 300.0 7.0 19920719 12 301.5 4.0 19920719 18 296.6 5.0 19920720 00 295.8 6.0 19920720 06 297.8 7.0 19920720 12 296.7 4.0 19920720 18 303.0 5.0 19920721 00 305.6 6.0 19920721 06 308.0 7.0 19920721 12 305.8 4.0 19920721 18 305.6 5.0 19920722 00 305.1 6.0 19920722 06 292.9 7.0 19920722 12 309.3 3.0 19920722 18 315.2 5.0 19920723 00 296.2 6.0 19920723 06 301.5 7.0 19920723 12 308.7 4.0 19920723 18 309.1 5.0 19920724 00 301.8 6.0 19920724 06 297.1 7.0 19920724 12 303.8 4.0 19920724 18 310.9 6.0 19920725 00 320.7 6.0 19920725 06 320.9 7.0 19920725 12 308.6 4.0 19920725 18 296.9 4.4 19920726 00 298.0 6.0 19920726 06 301.5 7.0 19920726 12 294.8 4.0 19920726 18 280.8 5.0 19920727 00 277.8 6.0 19920727 06 291.4 7.0 19920727 12 302.9 3.0 19920727 18 308.1 5.0 19920728 00 308.7 6.0 19920728 06 313.6 7.0 19920728 12 311.2 3.0 19920728 18 314.5 5.0 19920729 00 314.6 6.8 19920729 06 307.0 7.0 19920729 12 293.4 3.6 19920729 18 293.2 5.0 19920730 00 293.9 6.5 19920730 06 296.4 7.0 19920730 12 290.6 4.0 19920730 18 293.3 5.0 19920731 00 291.2 6.0 19920731 06 295.4 7.0 19920731 12 297.0 4.0 19920731 18 297.4 5.0 19920801 00 294.8 6.0 19920801 06 297.0 7.0 19920801 12 286.5 4.0 19920801 18 290.9 5.0 19920802 00 299.4 6.0 19920802 06 304.7 7.0 19920802 12 305.9 3.0 19920802 18 294.4 5.0 19920803 00 288.3 6.0 19920803 06 286.3 7.0 19920803 12 297.6 3.0 19920803 18 297.6 5.0 19920804 00 301.6 6.0 19920804 06 310.0 7.0 19920804 12 302.5 3.6 19920804 18 288.3 5.0 19920805 00 287.9 6.0 19920805 06 291.2 7.0 19920805 12 288.6 4.0 19920805 18 289.7 5.0 19920806 00 295.3 6.0 19920806 06 299.8 7.0 19920806 12 294.0 3.9 19920806 18 299.9 5.0 19920807 00 306.4 6.0 19920807 06 307.6 7.0 19920807 12 286.9 4.0 19920807 18 280.6 5.0 19920808 00 281.2 6.0 19920808 06 294.8 7.0 19920808 12 294.9 3.0 19920808 18 289.4 5.0 19920809 00 283.9 6.0 19920809 06 284.5 7.0 19920809 12 279.4 3.0 19920809 18 283.0 5.0 19920810 00 288.9 6.0 19920810 06 303.9 7.0 19920810 12 311.1 3.6 19920810 18 309.4 5.0 19920811 00 299.4 6.0 19920811 06 299.9 7.0 19920811 12 304.2 4.0 19920811 18 298.8 5.0 19920812 00 304.9 6.0 19920812 06 301.6 7.0 19920812 12 305.7 4.0 19920812 18 300.2 5.0 19920813 00 309.2 6.0 19920813 06 298.0 7.0 19920813 12 301.6 3.8 19920813 18 299.6 5.0 19920814 00 316.2 6.0 19920814 06 328.4 7.0 19920814 12 319.8 3.0 19920814 18 328.2 5.0 19920815 00 339.3 6.0 19920815 06 330.1 7.0 19920815 12 307.7 3.0 19920815 18 298.4 5.0 19920816 00 295.4 6.0 19920816 06 300.7 7.0 19920816 12 289.5 3.6 19920816 18 286.0 5.0 19920817 00 284.9 6.0 19920817 06 283.0 7.0 19920817 12 290.6 4.0 19920817 18 293.4 5.0 19920818 00 298.8 6.0 19920818 06 299.8 7.0 19920818 12 297.9 4.0 19920818 18 294.7 5.0 19920819 00 289.7 6.0 19920819 06 288.9 7.0 19920819 12 293.5 4.0 19920819 18 292.2 5.0 19920820 00 292.4 6.0 19920820 06 296.8 7.0 19920820 12 290.4 3.0 19920820 18 304.7 5.0 19920821 00 298.5 6.0 19920821 06 294.3 7.0 19920821 12 298.4 3.0 19920821 18 300.5 5.0 19920822 00 298.8 6.0 19920822 06 291.6 7.0 19920822 12 285.0 4.0 19920822 18 284.8 5.0 19920823 00 296.2 6.0 19920823 06 302.0 7.0 19920823 12 290.5 4.0 19920823 18 288.5 5.0 19920824 00 292.9 6.0 19920824 06 290.9 7.0 19920824 12 287.7 4.0 19920824 18 293.3 5.0 19920825 00 293.1 6.0 19920825 06 288.7 7.0 19920825 12 281.6 4.0 19920825 18 281.3 5.0 19920826 00 289.4 6.0 19920826 06 291.9 7.0 19920826 12 274.2 3.0 19920826 18 278.5 5.0 19920827 00 271.2 6.0 19920827 06 264.9 7.0 19920827 12 269.0 3.6 19920827 18 271.1 5.0 19920828 00 273.5 6.0 19920828 06 278.8 7.0 19920828 12 279.9 4.0 19920828 18 282.3 5.0 19920829 00 278.9 6.0 19920829 06 278.1 7.0 19920829 12 270.7 4.0 19920829 18 284.4 5.0 19920830 00 295.5 6.0 19920830 06 288.2 7.0 19920830 12 283.4 4.0 19920830 18 294.9 5.0 19920831 00 303.0 6.0 19920831 06 301.4 7.0 19920831 12 306.9 4.0 19920831 18 310.1 5.0 19920901 00 310.8 6.0 19920901 06 302.9 6.0 19920901 12 303.8 3.0 19920901 18 290.1 5.0 19920902 00 283.7 6.0 19920902 06 283.9 6.0 19920902 12 284.6 3.0 19920902 18 281.7 5.0 19920903 00 287.9 6.0 19920903 06 292.6 6.0 19920903 12 301.1 3.6 19920903 18 304.2 5.0 19920904 00 308.4 6.0 19920904 06 315.1 6.0 19920904 12 330.3 4.0 19920904 18 330.4 5.0 19920905 00 316.2 6.0 19920905 06 301.0 6.0 19920905 12 297.3 3.0 19920905 18 291.6 5.0 19920906 00 297.7 6.0 19920906 06 299.0 6.1 19920906 12 283.6 3.0 19920906 18 273.2 5.0 19920907 00 276.7 6.0 19920907 06 281.6 6.0 19920907 12 269.7 3.0 19920907 18 280.1 5.0 19920908 00 283.0 6.0 19920908 06 285.7 6.0 19920908 12 285.0 3.0 19920908 18 288.1 4.0 19920909 00 296.4 6.0 19920909 06 302.7 6.0 19920909 12 296.6 4.0 19920909 18 303.7 5.0 19920910 00 313.2 6.0 19920910 06 321.4 6.9 19920910 12 309.7 4.0 19920910 18 307.2 5.0 19920911 00 305.8 6.0 19920911 06 298.3 6.0 19920911 12 281.3 3.0 19920911 18 273.4 5.0 19920912 00 272.3 6.0 19920912 06 273.9 6.0 19920912 12 269.6 3.0 19920912 18 266.6 5.0 19920913 00 266.5 6.0 19920913 06 271.8 6.0 19920913 12 276.0 3.0 19920913 18 286.8 5.0 19920914 00 282.7 6.0 19920914 06 278.6 6.0 19920914 12 285.3 3.0 19920914 18 280.8 5.0 19920915 00 270.7 6.0 19920915 06 267.3 6.0 19920915 12 271.6 4.0 19920915 18 267.0 5.0 19920916 00 263.6 6.0 19920916 06 265.1 6.0 19920916 12 261.4 3.0 19920916 18 253.4 5.0 19920917 00 249.8 6.0 19920917 06 247.0 6.0 19920917 12 258.5 3.0 19920917 18 263.3 4.4 19920918 00 268.0 6.0 19920918 06 268.0 6.0 19920918 12 268.5 3.0 19920918 18 270.5 5.0 19920919 00 272.0 6.0 19920919 06 273.0 6.0 19920919 12 268.5 3.0 19920919 18 267.7 5.0 19920920 00 269.7 6.0 19920920 06 269.8 6.0 19920920 12 262.6 3.6 19920920 18 264.3 5.0 19920921 00 265.6 6.0 19920921 06 266.4 6.0 19920921 12 267.6 4.0 19920921 18 271.2 5.0 19920922 00 273.2 6.0 19920922 06 277.9 6.0 19920922 12 272.7 3.0 19920922 18 281.9 5.0 19920923 00 285.6 5.9 19920923 06 284.4 6.0 19920923 12 285.9 3.0 19920923 18 292.6 5.0 19920924 00 294.5 5.9 19920924 06 288.4 6.0 19920924 12 276.1 3.0 19920924 18 280.9 4.6 19920925 00 284.6 6.0 19920925 06 282.0 6.0 19920925 12 275.3 3.0 19920925 18 276.8 4.0 19920926 00 274.1 5.0 19920926 06 271.8 6.0 19920926 12 282.8 3.6 19920926 18 281.5 5.0 19920927 00 286.0 6.0 19920927 06 293.8 6.8 19920927 12 283.2 4.0 19920927 18 304.0 5.0 19920928 00 303.3 6.0 19920928 06 312.3 6.0 19920928 12 313.3 3.1 19920928 18 303.8 5.0 19920929 00 300.2 6.0 19920929 06 303.6 6.0 19920929 12 311.5 3.0 19920929 18 307.4 5.0 19920930 00 297.5 6.0 19920930 06 290.1 6.9 19920930 12 288.1 3.0 19920930 18 285.2 5.0 19921001 00 286.5 6.0 19921001 06 283.9 6.0 19921001 12 273.4 3.0 19921001 18 268.1 4.5 19921002 00 265.9 5.0 19921002 06 265.9 6.0 19921002 12 276.3 3.0 19921002 18 274.0 4.0 19921003 00 267.2 5.0 19921003 06 262.8 6.0 19921003 12 277.4 3.2 19921003 18 282.4 4.0 19921004 00 290.5 5.0 19921004 06 289.4 6.0 19921004 12 288.0 3.0 19921004 18 293.8 4.0 19921005 00 298.7 5.0 19921005 06 280.9 6.0 19921005 12 275.1 3.0 19921005 18 286.1 4.0 19921006 00 293.0 5.0 19921006 06 283.1 6.0 19921006 12 289.5 3.0 19921006 18 296.3 4.0 19921007 00 308.5 5.0 19921007 06 315.7 6.0 19921007 12 300.1 3.0 19921007 18 302.6 4.8 19921008 00 299.7 5.0 19921008 06 293.1 6.0 19921008 12 278.1 4.0 19921008 18 278.1 5.0 19921009 00 279.1 5.0 19921009 06 277.9 6.0 19921009 12 271.0 4.0 19921009 18 279.0 5.0 19921010 00 281.0 5.0 19921010 06 283.5 6.0 19921010 12 278.4 3.0 19921010 18 284.1 4.0 19921011 00 284.5 5.0 19921011 06 285.1 6.0 19921011 12 282.1 3.0 19921011 18 282.1 4.0 19921012 00 286.0 5.0 19921012 06 289.0 6.0 19921012 12 276.1 3.0 19921012 18 271.2 4.0 19921013 00 270.4 5.0 19921013 06 274.5 6.0 19921013 12 266.5 3.0 19921013 18 269.9 4.0 19921014 00 277.6 5.3 19921014 06 282.0 6.0 19921014 12 276.0 3.0 19921014 18 278.3 4.9 19921015 00 287.6 5.8 19921015 06 291.2 6.0 19921015 12 285.5 4.0 19921015 18 290.4 5.0 19921016 00 290.7 5.0 19921016 06 289.5 6.0 19921016 12 289.4 3.0 19921016 18 289.0 5.0 19921017 00 282.2 5.0 19921017 06 269.2 6.0 19921017 12 284.0 3.0 19921017 18 294.3 4.0 19921018 00 290.8 5.0 19921018 06 317.0 6.0 19921018 12 309.0 3.0 19921018 18 310.0 4.0 19921019 00 313.9 5.0 19921019 06 306.4 6.0 19921019 12 296.1 3.0 19921019 18 304.1 4.0 19921020 00 308.4 5.0 19921020 06 309.1 6.0 19921020 12 313.1 3.0 19921020 18 302.6 4.0 19921021 00 295.9 5.0 19921021 06 296.7 5.4 19921021 12 327.9 3.0 19921021 18 327.2 4.8 19921022 00 319.3 5.0 19921022 06 306.9 6.0 19921022 12 320.3 3.0 19921022 18 327.4 5.0 19921023 00 301.5 6.0 19921023 06 293.0 6.0 19921023 12 287.0 3.0 19921023 18 297.9 5.0 19921024 00 307.1 5.0 19921024 06 306.3 6.0 19921024 12 296.4 4.0 19921024 18 304.9 5.0 19921025 00 301.7 6.0 19921025 06 297.8 6.0 19921025 12 303.5 3.0 19921025 18 304.8 4.0 19921026 00 301.0 5.0 19921026 06 283.9 6.0 19921026 12 281.8 3.9 19921026 18 273.1 4.0 19921027 00 266.4 5.0 19921027 06 267.7 6.0 19921027 12 262.7 3.0 19921027 18 268.4 4.6 19921028 00 265.0 5.0 19921028 06 285.5 6.0 19921028 12 276.7 3.0 19921028 18 290.3 5.0 19921029 00 290.2 6.0 19921029 06 295.7 6.0 19921029 12 281.8 3.0 19921029 18 279.9 4.4 19921030 00 273.2 5.1 19921030 06 270.8 6.0 19921030 12 265.3 3.0 19921030 18 266.2 4.0 19921031 00 270.3 5.0 19921031 06 280.3 6.0 19921031 12 307.9 3.0 19921031 18 314.7 4.0 19921101 00 304.6 5.8 19921101 06 287.8 7.0 19921101 12 272.1 4.0 19921101 18 263.6 6.0 19921102 00 256.0 7.0 19921102 06 255.1 8.0 19921102 12 266.1 4.0 19921102 18 264.1 6.0 19921103 00 258.5 7.0 19921103 06 258.9 8.0 19921103 12 273.3 4.0 19921103 18 270.0 6.0 19921104 00 264.0 7.0 19921104 06 252.4 8.0 19921104 12 254.1 4.0 19921104 18 250.5 5.8 19921105 00 257.3 7.0 19921105 06 267.5 8.3 19921105 12 253.2 4.0 19921105 18 249.8 5.8 19921106 00 250.7 7.0 19921106 06 242.6 8.0 19921106 12 237.3 4.0 19921106 18 244.3 5.4 19921107 00 259.6 7.0 19921107 06 250.8 8.0 19921107 12 246.2 4.0 19921107 18 248.8 6.0 19921108 00 262.3 7.0 19921108 06 266.9 8.0 19921108 12 271.6 4.0 19921108 18 274.3 6.0 19921109 00 270.3 7.0 19921109 06 266.6 8.0 19921109 12 266.9 4.0 19921109 18 271.4 6.0 19921110 00 250.6 7.0 19921110 06 256.1 8.0 19921110 12 268.6 4.0 19921110 18 274.1 6.0 19921111 00 236.6 7.0 19921111 06 235.7 8.0 19921111 12 223.7 4.0 19921111 18 220.8 5.6 19921112 00 231.6 7.0 19921112 06 266.9 9.0 19921112 12 284.6 4.0 19921112 18 270.6 5.7 19921113 00 256.4 7.0 19921113 06 246.7 8.0 19921113 12 273.4 4.1 19921113 18 265.8 6.0 19921114 00 248.9 7.0 19921114 06 249.6 8.0 19921114 12 251.2 4.0 19921114 18 242.6 6.0 19921115 00 236.6 7.0 19921115 06 239.7 7.2 19921115 12 256.0 4.0 19921115 18 265.2 6.0 19921116 00 269.5 7.0 19921116 06 283.0 8.0 19921116 12 314.4 4.0 19921116 18 283.4 6.0 19921117 00 294.3 7.0 19921117 06 300.4 8.0 19921117 12 316.2 4.0 19921117 18 312.2 6.0 19921118 00 309.1 7.0 19921118 06 299.1 8.0 19921118 12 290.8 4.0 19921118 18 282.0 6.0 19921119 00 286.8 7.0 19921119 06 269.0 8.0 19921119 12 271.9 4.6 19921119 18 287.5 6.0 19921120 00 294.8 7.0 19921120 06 264.5 8.0 19921120 12 265.9 4.0 19921120 18 259.2 6.0 19921121 00 262.4 7.0 19921121 06 264.6 8.0 19921121 12 260.5 4.0 19921121 18 252.1 6.0 19921122 00 237.3 7.0 19921122 06 233.7 8.0 19921122 12 224.9 4.0 19921122 18 220.2 5.4 19921123 00 224.4 7.0 19921123 06 235.8 8.0 19921123 12 226.3 4.0 19921123 18 222.0 6.0 19921124 00 231.7 7.0 19921124 06 246.3 8.0 19921124 12 243.0 4.0 19921124 18 239.3 6.0 19921125 00 235.7 7.0 19921125 06 251.0 7.0 19921125 12 269.5 5.0 19921125 18 263.6 6.0 19921126 00 271.8 7.0 19921126 06 276.3 8.0 19921126 12 255.7 4.0 19921126 18 270.4 6.0 19921127 00 280.5 7.0 19921127 06 261.6 8.0 19921127 12 258.0 4.0 19921127 18 244.9 6.0 19921128 00 263.1 7.0 19921128 06 276.6 8.0 19921128 12 292.4 4.0 19921128 18 282.1 6.0 19921129 00 273.9 7.0 19921129 06 277.2 8.0 19921129 12 264.1 4.0 19921129 18 247.1 5.3 19921130 00 245.6 7.0 19921130 06 246.0 8.0 19921130 12 242.3 4.0 19921130 18 238.1 6.0 19921201 00 225.6 7.0 19921201 06 202.4 7.0 19921201 12 256.3 5.0 19921201 18 249.6 6.0 19921202 00 222.8 7.0 19921202 06 214.0 8.0 19921202 12 217.3 4.9 19921202 18 232.5 6.0 19921203 00 232.5 7.0 19921203 06 239.8 7.0 19921203 12 257.9 4.0 19921203 18 260.0 6.0 19921204 00 276.8 7.0 19921204 06 273.3 8.0 19921204 12 274.6 4.0 19921204 18 278.7 6.0 19921205 00 282.4 7.0 19921205 06 294.5 7.5 19921205 12 324.2 4.0 19921205 18 303.1 6.0 19921206 00 299.0 7.0 19921206 06 290.0 8.0 19921206 12 297.4 4.6 19921206 18 295.1 6.0 19921207 00 285.1 7.0 19921207 06 283.9 8.0 19921207 12 286.6 4.0 19921207 18 305.6 5.9 19921208 00 318.0 7.0 19921208 06 329.5 8.0 19921208 12 337.4 4.0 19921208 18 340.3 6.0 19921209 00 345.3 7.0 19921209 06 346.2 8.3 19921209 12 347.1 4.0 19921209 18 338.7 6.0 19921210 00 340.2 7.4 19921210 06 343.9 9.0 19921210 12 338.2 4.0 19921210 18 330.0 6.0 19921211 00 320.3 7.9 19921211 06 316.9 9.0 19921211 12 294.3 4.6 19921211 18 278.6 6.0 19921212 00 260.9 7.0 19921212 06 254.4 8.5 19921212 12 257.8 4.6 19921212 18 261.2 6.0 19921213 00 272.0 7.0 19921213 06 291.7 8.5 19921213 12 281.7 4.0 19921213 18 281.4 6.0 19921214 00 279.0 7.1 19921214 06 280.8 8.0 19921214 12 263.7 4.0 19921214 18 267.1 6.0 19921215 00 279.1 7.0 19921215 06 284.6 8.0 19921215 12 278.4 4.0 19921215 18 296.2 6.0 19921216 00 300.9 7.0 19921216 06 297.4 8.0 19921216 12 299.0 5.0 19921216 18 294.4 6.0 19921217 00 283.8 7.6 19921217 06 278.4 8.0 19921217 12 279.8 4.0 19921217 18 284.1 6.0 19921218 00 292.2 7.0 19921218 06 298.4 9.0 19921218 12 279.8 5.0 19921218 18 268.2 6.0 19921219 00 276.5 7.0 19921219 06 281.2 8.0 19921219 12 274.6 4.0 19921219 18 278.7 6.0 19921220 00 284.2 7.0 19921220 06 274.1 8.0 19921220 12 261.2 4.0 19921220 18 263.1 6.0 19921221 00 260.5 7.0 19921221 06 265.2 8.0 19921221 12 261.5 4.0 19921221 18 268.8 6.0 19921222 00 284.3 7.8 19921222 06 294.0 8.9 19921222 12 283.7 4.0 19921222 18 295.9 6.0 19921223 00 297.0 7.8 19921223 06 289.8 8.0 19921223 12 275.2 4.0 19921223 18 277.4 6.0 19921224 00 283.6 7.0 19921224 06 298.7 8.0 19921224 12 301.4 5.0 19921224 18 301.2 6.0 19921225 00 289.0 7.0 19921225 06 283.5 8.0 19921225 12 298.0 4.0 19921225 18 301.2 6.0 19921226 00 302.8 7.0 19921226 06 294.3 8.0 19921226 12 288.4 4.0 19921226 18 287.2 5.5 19921227 00 288.8 7.0 19921227 06 284.9 8.0 19921227 12 280.2 4.0 19921227 18 274.8 6.0 19921228 00 269.9 7.0 19921228 06 275.2 8.0 19921228 12 264.9 4.0 19921228 18 270.7 6.0 19921229 00 285.0 8.0 19921229 06 283.2 9.0 19921229 12 262.2 5.0 19921229 18 284.4 7.0 19921230 00 290.4 8.0 19921230 06 292.1 9.0 19921230 12 281.1 5.0 19921230 18 281.0 6.5 19921231 00 280.0 7.8 19921231 06 278.9 8.0 19921231 12 286.6 4.0 19921231 18 285.1 6.0 19930101 00 294.5 8.0 19930101 06 301.4 9.0 19930101 12 292.4 4.0 19930101 18 285.7 7.0 19930102 00 283.6 8.0 19930102 06 280.1 9.0 19930102 12 265.8 4.0 19930102 18 281.2 6.0 19930103 00 295.4 8.0 19930103 06 309.6 9.0 19930103 12 310.0 4.0 19930103 18 342.9 6.0 19930104 00 360.8 8.3 19930104 06 359.7 10.0 19930104 12 326.4 5.0 19930104 18 319.5 7.0 19930105 00 331.9 8.6 19930105 06 310.1 9.0 19930105 12 302.3 5.0 19930105 18 290.0 7.0 19930106 00 276.6 8.0 19930106 06 290.8 9.0 19930106 12 293.3 6.0 19930106 18 287.6 9.0 19930107 00 285.5 9.0 19930107 06 305.5 9.0 19930107 12 305.9 4.0 19930107 18 313.7 7.0 19930108 00 319.3 8.0 19930108 06 327.2 9.0 19930108 12 311.1 4.0 19930108 18 309.3 6.0 19930109 00 317.8 8.0 19930109 06 321.4 9.0 19930109 12 309.6 4.9 19930109 18 310.3 6.0 19930110 00 307.3 8.0 19930110 06 292.9 9.0 19930110 12 269.9 5.0 19930110 18 260.3 6.0 19930111 00 261.0 8.0 19930111 06 263.5 8.0 19930111 12 258.9 5.0 19930111 18 281.8 6.0 19930112 00 266.6 8.0 19930112 06 268.1 8.0 19930112 12 280.3 5.0 19930112 18 262.7 6.7 19930113 00 270.6 7.0 19930113 06 282.6 9.0 19930113 12 279.3 4.0 19930113 18 264.5 7.0 19930114 00 252.7 7.0 19930114 06 248.2 8.0 19930114 12 257.7 4.0 19930114 18 254.1 7.0 19930115 00 248.5 7.0 19930115 06 235.5 8.0 19930115 12 237.3 4.6 19930115 18 237.3 6.0 19930116 00 252.6 7.3 19930116 06 259.2 9.0 19930116 12 257.8 5.0 19930116 18 258.6 6.0 19930117 00 233.9 7.0 19930117 06 219.9 8.0 19930117 12 230.5 5.0 19930117 18 235.7 6.0 19930118 00 241.3 7.9 19930118 06 250.9 9.0 19930118 12 245.3 4.9 19930118 18 246.1 6.0 19930119 00 265.5 7.3 19930119 06 293.0 9.0 19930119 12 298.6 4.0 19930119 18 275.1 6.0 19930120 00 251.3 8.0 19930120 06 243.4 9.0 19930120 12 245.4 4.5 19930120 18 243.3 7.0 19930121 00 245.6 8.8 19930121 06 258.8 10.0 19930121 12 243.2 5.0 19930121 18 245.2 6.2 19930122 00 245.6 8.0 19930122 06 234.5 8.0 19930122 12 234.3 5.0 19930122 18 235.1 7.0 19930123 00 257.4 8.0 19930123 06 270.8 8.1 19930123 12 292.0 4.0 19930123 18 284.8 7.0 19930124 00 279.0 8.0 19930124 06 257.6 9.0 19930124 12 260.5 4.0 19930124 18 268.0 6.5 19930125 00 297.9 8.0 19930125 06 317.7 9.0 19930125 12 331.1 4.0 19930125 18 315.9 6.0 19930126 00 317.9 8.0 19930126 06 314.2 9.0 19930126 12 302.4 4.0 19930126 18 296.0 6.0 19930127 00 306.7 8.0 19930127 06 300.1 10.0 19930127 12 284.6 5.0 19930127 18 295.2 6.0 19930128 00 302.2 9.0 19930128 06 297.8 10.8 19930128 12 295.0 5.0 19930128 18 297.9 6.0 19930129 00 296.6 8.0 19930129 06 302.6 9.5 19930129 12 278.5 4.7 19930129 18 274.2 7.0 19930130 00 287.7 8.0 19930130 06 319.9 9.0 19930130 12 341.9 4.0 19930130 18 335.9 7.0 19930131 00 344.2 8.8 19930131 06 335.8 9.9 19930131 12 316.2 4.0 19930131 18 304.2 7.0 19930201 00 297.9 8.0 19930201 06 293.9 9.0 19930201 12 294.9 5.0 19930201 18 294.5 7.0 19930202 00 292.7 9.0 19930202 06 298.0 10.0 19930202 12 279.7 5.0 19930202 18 278.5 7.0 19930203 00 284.9 9.0 19930203 06 288.8 10.0 19930203 12 286.0 5.0 19930203 18 284.0 7.0 19930204 00 288.8 8.8 19930204 06 297.2 10.0 19930204 12 305.1 5.0 19930204 18 301.4 7.0 19930205 00 291.8 8.0 19930205 06 291.4 9.3 19930205 12 306.1 5.0 19930205 18 294.6 7.0 19930206 00 295.1 9.0 19930206 06 288.6 10.0 19930206 12 273.7 5.0 19930206 18 260.5 7.0 19930207 00 267.1 9.0 19930207 06 276.3 10.0 19930207 12 284.2 5.0 19930207 18 285.9 7.9 19930208 00 277.9 9.0 19930208 06 275.3 10.0 19930208 12 286.9 5.0 19930208 18 290.9 7.5 19930209 00 281.6 8.5 19930209 06 283.5 9.0 19930209 12 298.8 5.0 19930209 18 288.8 7.0 19930210 00 278.1 8.0 19930210 06 290.0 9.0 19930210 12 290.0 5.0 19930210 18 284.2 7.0 19930211 00 273.8 8.0 19930211 06 272.0 9.0 19930211 12 266.2 5.0 19930211 18 259.0 7.0 19930212 00 265.1 8.8 19930212 06 264.1 10.0 19930212 12 267.3 5.0 19930212 18 270.5 7.0 19930213 00 271.7 9.0 19930213 06 262.3 10.0 19930213 12 258.5 5.0 19930213 18 262.4 7.0 19930214 00 262.5 9.0 19930214 06 275.0 10.0 19930214 12 274.4 5.0 19930214 18 273.7 7.0 19930215 00 260.3 9.0 19930215 06 256.3 9.0 19930215 12 269.9 5.0 19930215 18 286.8 8.0 19930216 00 338.6 9.0 19930216 06 291.4 10.0 19930216 12 294.4 5.0 19930216 18 301.3 8.5 19930217 00 290.1 10.0 19930217 06 293.9 11.0 19930217 12 276.4 5.0 19930217 18 274.6 8.0 19930218 00 272.0 9.0 19930218 06 271.3 10.0 19930218 12 274.5 5.0 19930218 18 307.4 7.0 19930219 00 299.4 9.0 19930219 06 287.3 10.6 19930219 12 310.1 5.0 19930219 18 311.2 7.0 19930220 00 317.7 10.0 19930220 06 290.2 11.0 19930220 12 300.1 5.1 19930220 18 300.3 7.0 19930221 00 312.4 10.0 19930221 06 368.3 12.0 19930221 12 386.7 6.0 19930221 18 356.0 8.0 19930222 00 368.1 11.0 19930222 06 338.9 12.5 19930222 12 332.8 5.0 19930222 18 327.2 8.0 19930223 00 320.3 10.6 19930223 06 327.2 12.0 19930223 12 323.5 5.0 19930223 18 343.2 8.0 19930224 00 339.8 10.9 19930224 06 336.8 12.0 19930224 12 330.5 5.0 19930224 18 321.8 8.0 19930225 00 320.1 10.0 19930225 06 331.1 11.0 19930225 12 326.0 5.0 19930225 18 334.4 8.0 19930226 00 335.8 9.0 19930226 06 327.3 10.6 19930226 12 337.3 5.0 19930226 18 350.1 7.9 19930227 00 358.7 9.0 19930227 06 361.7 10.9 19930227 12 366.1 5.0 19930227 18 373.6 7.0 19930228 00 359.7 9.0 19930228 06 350.2 10.0 19930228 12 347.0 5.0 19930228 18 344.1 6.6 19930301 00 345.8 8.0 19930301 06 343.1 9.9 19930301 12 343.3 5.0 19930301 18 345.2 7.0 19930302 00 346.6 9.0 19930302 06 347.2 10.8 19930302 12 329.8 5.0 19930302 18 330.8 7.0 19930303 00 334.4 9.0 19930303 06 337.5 11.0 19930303 12 354.9 6.0 19930303 18 359.3 8.0 19930304 00 357.6 10.0 19930304 06 358.0 11.0 19930304 12 352.5 6.0 19930304 18 335.9 8.0 19930305 00 330.4 10.0 19930305 06 326.7 11.0 19930305 12 309.1 6.0 19930305 18 306.7 8.0 19930306 00 311.7 9.9 19930306 06 305.9 11.0 19930306 12 269.8 5.0 19930306 18 291.7 8.0 19930307 00 276.0 9.8 19930307 06 272.4 11.0 19930307 12 259.8 5.0 19930307 18 266.9 7.5 19930308 00 273.4 9.9 19930308 06 283.6 11.9 19930308 12 276.2 5.6 19930308 18 286.9 7.6 19930309 00 295.2 10.5 19930309 06 299.4 12.5 19930309 12 303.6 6.0 19930309 18 319.4 8.0 19930310 00 313.2 10.0 19930310 06 311.3 12.0 19930310 12 274.6 6.0 19930310 18 296.0 7.0 19930311 00 320.0 9.0 19930311 06 331.0 11.0 19930311 12 323.8 5.0 19930311 18 327.0 8.0 19930312 00 328.8 9.5 19930312 06 338.1 11.0 19930312 12 322.5 5.0 19930312 18 332.6 8.0 19930313 00 337.5 10.0 19930313 06 339.2 11.0 19930313 12 323.5 5.0 19930313 18 316.4 8.0 19930314 00 313.9 10.0 19930314 06 318.0 11.0 19930314 12 321.8 5.0 19930314 18 324.9 8.0 19930315 00 328.2 10.0 19930315 06 337.1 11.0 19930315 12 331.8 6.0 19930315 18 329.3 8.0 19930316 00 325.9 10.0 19930316 06 323.7 11.0 19930316 12 330.8 6.0 19930316 18 324.4 8.0 19930317 00 306.4 9.6 19930317 06 292.4 11.0 19930317 12 291.3 5.0 19930317 18 301.7 8.0 19930318 00 305.1 10.0 19930318 06 296.5 11.0 19930318 12 284.9 5.0 19930318 18 280.3 7.0 19930319 00 288.8 9.8 19930319 06 311.2 11.0 19930319 12 309.1 5.0 19930319 18 317.0 7.4 19930320 00 321.2 9.9 19930320 06 320.3 11.0 19930320 12 302.6 5.0 19930320 18 306.0 8.0 19930321 00 306.4 10.0 19930321 06 308.1 11.0 19930321 12 305.4 5.7 19930321 18 306.3 8.0 19930322 00 309.8 10.0 19930322 06 312.7 11.0 19930322 12 320.5 6.0 19930322 18 318.5 8.0 19930323 00 302.2 9.6 19930323 06 303.4 11.0 19930323 12 286.3 5.0 19930323 18 289.9 8.0 19930324 00 291.3 9.0 19930324 06 293.0 11.0 19930324 12 315.3 5.0 19930324 18 331.2 7.6 19930325 00 342.8 9.0 19930325 06 355.6 11.0 19930325 12 358.1 5.0 19930325 18 366.0 7.0 19930326 00 364.1 9.0 19930326 06 366.5 11.0 19930326 12 369.7 5.5 19930326 18 359.0 7.0 19930327 00 355.8 9.0 19930327 06 353.8 11.0 19930327 12 349.9 6.0 19930327 18 339.0 8.0 19930328 00 338.8 10.0 19930328 06 356.7 11.0 19930328 12 371.0 6.0 19930328 18 376.8 8.0 19930329 00 379.1 10.0 19930329 06 377.0 11.0 19930329 12 369.4 5.0 19930329 18 370.7 8.0 19930330 00 366.9 10.0 19930330 06 366.2 11.0 19930330 12 365.2 5.0 19930330 18 362.6 8.0 19930331 00 360.5 10.0 19930331 06 361.3 11.0 19930331 12 351.0 5.0 19930331 18 354.7 8.0 19930401 00 356.7 10.0 19930401 06 360.4 11.0 19930401 12 370.3 5.0 19930401 18 374.8 7.0 19930402 00 380.6 8.0 19930402 06 384.9 9.8 19930402 12 377.4 5.0 19930402 18 375.5 6.6 19930403 00 374.0 8.0 19930403 06 373.6 9.4 19930403 12 379.4 5.0 19930403 18 359.2 7.0 19930404 00 332.6 9.0 19930404 06 326.6 10.0 19930404 12 353.2 5.0 19930404 18 370.6 7.0 19930405 00 368.4 9.0 19930405 06 343.6 10.0 19930405 12 326.7 5.0 19930405 18 339.7 7.0 19930406 00 352.4 9.0 19930406 06 361.1 10.0 19930406 12 349.4 5.0 19930406 18 352.0 7.8 19930407 00 349.2 9.0 19930407 06 310.8 10.0 19930407 12 317.0 5.0 19930407 18 295.6 7.0 19930408 00 298.2 8.5 19930408 06 290.5 10.0 19930408 12 291.8 5.0 19930408 18 290.4 7.0 19930409 00 288.5 8.0 19930409 06 275.4 9.0 19930409 12 262.4 5.0 19930409 18 280.2 7.5 19930410 00 291.5 9.0 19930410 06 315.2 10.0 19930410 12 334.3 5.0 19930410 18 335.3 6.0 19930411 00 337.4 8.0 19930411 06 339.4 9.9 19930411 12 355.9 4.2 19930411 18 372.2 6.4 19930412 00 372.7 8.0 19930412 06 367.2 10.0 19930412 12 372.2 5.0 19930412 18 372.6 7.0 19930413 00 376.0 9.0 19930413 06 383.1 10.0 19930413 12 392.6 5.0 19930413 18 387.8 7.0 19930414 00 376.4 9.0 19930414 06 370.9 10.0 19930414 12 348.8 5.0 19930414 18 354.7 8.0 19930415 00 360.7 9.0 19930415 06 366.8 10.0 19930415 12 349.8 5.0 19930415 18 345.1 8.0 19930416 00 356.4 9.0 19930416 06 364.6 10.0 19930416 12 377.7 5.0 19930416 18 358.2 7.5 19930417 00 327.7 9.0 19930417 06 312.7 10.0 19930417 12 310.3 5.0 19930417 18 312.9 7.0 19930418 00 328.2 9.0 19930418 06 342.8 10.5 19930418 12 325.5 5.0 19930418 18 323.0 6.9 19930419 00 319.3 8.5 19930419 06 316.1 10.0 19930419 12 305.1 5.0 19930419 18 303.0 6.3 19930420 00 305.6 8.0 19930420 06 312.2 10.0 19930420 12 308.9 5.0 19930420 18 313.4 8.0 19930421 00 321.0 9.0 19930421 06 329.7 10.0 19930421 12 323.1 5.0 19930421 18 320.5 7.5 19930422 00 326.1 9.0 19930422 06 329.7 10.0 19930422 12 323.5 5.0 19930422 18 323.6 7.0 19930423 00 331.3 9.0 19930423 06 333.9 10.0 19930423 12 318.2 5.0 19930423 18 319.9 7.0 19930424 00 328.5 9.0 19930424 06 337.5 10.0 19930424 12 312.7 5.0 19930424 18 312.9 7.0 19930425 00 323.1 9.0 19930425 06 333.9 10.0 19930425 12 330.5 5.6 19930425 18 335.0 7.5 19930426 00 335.3 8.9 19930426 06 331.6 9.8 19930426 12 323.4 5.0 19930426 18 315.5 6.9 19930427 00 313.0 8.0 19930427 06 314.0 9.5 19930427 12 312.0 5.0 19930427 18 310.5 6.0 19930428 00 310.7 8.0 19930428 06 311.4 10.0 19930428 12 306.1 5.0 19930428 18 301.4 6.4 19930429 00 298.0 8.0 19930429 06 300.7 9.2 19930429 12 300.5 5.0 19930429 18 304.6 7.0 19930430 00 319.2 9.0 19930430 06 326.9 10.0 19930430 12 315.9 5.0 19930430 18 320.5 7.0 19930501 00 323.2 9.0 19930501 06 324.8 9.9 19930501 12 323.7 5.0 19930501 18 322.5 7.0 19930502 00 329.5 8.0 19930502 06 338.1 9.0 19930502 12 346.7 5.0 19930502 18 353.4 7.0 19930503 00 357.0 8.0 19930503 06 360.0 9.0 19930503 12 356.3 5.0 19930503 18 353.8 7.0 19930504 00 349.1 8.0 19930504 06 343.3 9.0 19930504 12 344.1 5.0 19930504 18 346.8 6.6 19930505 00 350.0 8.0 19930505 06 354.0 9.0 19930505 12 353.7 4.0 19930505 18 350.6 6.0 19930506 00 354.5 8.0 19930506 06 360.3 9.0 19930506 12 366.1 5.0 19930506 18 370.4 6.0 19930507 00 369.0 8.0 19930507 06 363.4 9.0 19930507 12 357.7 8.3 19930507 18 356.1 7.4 19930508 00 351.4 8.4 19930508 06 344.5 9.4 19930508 12 339.8 9.4 19930508 18 332.4 9.4 19930509 00 327.0 9.5 19930509 06 329.1 10.4 19930509 12 323.1 10.5 19930509 18 330.3 11.1 19930510 00 339.6 12.0 19930510 06 346.9 12.4 19930510 12 354.3 12.4 19930510 18 348.1 12.4 19930511 00 346.6 12.5 19930511 06 342.4 12.6 19930511 12 330.0 12.6 19930511 18 324.0 12.7 19930512 00 326.0 13.0 19930512 06 325.5 13.0 19930512 12 321.8 10.7 19930512 18 322.6 10.3 19930513 00 322.7 11.1 19930513 06 323.2 11.6 19930513 12 332.9 7.9 19930513 18 339.6 7.0 19930514 00 339.5 8.0 19930514 06 343.2 9.4 19930514 12 352.4 7.4 19930514 18 361.0 7.4 19930515 00 366.5 9.9 19930515 06 372.5 12.4 19930515 12 376.9 12.7 19930515 18 371.2 12.2 19930516 00 365.9 13.0 19930516 06 345.4 13.0 19930516 12 340.9 13.0 19930516 18 321.1 12.0 19930517 00 323.2 12.6 19930517 06 326.4 13.0 19930517 12 318.6 12.6 19930517 18 310.4 13.0 19930518 00 310.0 13.0 19930518 06 312.2 13.9 19930518 12 317.6 13.6 19930518 18 330.5 14.0 19930519 00 334.8 14.0 19930519 06 332.9 14.0 19930519 12 325.3 12.6 19930519 18 322.0 13.0 19930520 00 319.0 13.6 19930520 06 315.1 14.0 19930520 12 328.1 10.7 19930520 18 337.6 11.3 19930521 00 347.7 12.1 19930521 06 362.5 13.1 19930521 12 372.3 7.4 19930521 18 356.2 7.0 19930522 00 336.0 8.0 19930522 06 327.6 9.5 19930522 12 311.4 7.9 19930522 18 315.2 6.4 19930523 00 320.2 8.4 19930523 06 321.2 9.4 19930523 12 317.3 9.4 19930523 18 306.9 8.4 19930524 00 304.7 9.4 19930524 06 306.1 10.1 19930524 12 304.7 10.4 19930524 18 302.9 11.1 19930525 00 301.5 11.4 19930525 06 297.8 11.5 19930525 12 290.2 12.0 19930525 18 294.5 12.1 19930526 00 304.0 12.5 19930526 06 312.4 12.9 19930526 12 294.1 12.5 19930526 18 294.7 13.1 19930527 00 298.9 14.0 19930527 06 298.0 13.5 19930527 12 290.1 11.1 19930527 18 291.0 10.1 19930528 00 298.8 10.4 19930528 06 315.9 10.5 19930528 12 327.3 9.0 19930528 18 327.3 8.9 19930529 00 335.7 9.5 19930529 06 332.3 10.0 19930529 12 309.9 7.3 19930529 18 306.5 7.0 19930530 00 309.6 8.9 19930530 06 311.9 10.3 19930530 12 311.8 9.4 19930530 18 324.6 7.4 19930531 00 319.7 9.4 19930531 06 320.4 10.4 19930531 12 318.6 11.1 19930531 18 322.7 9.4 19930601 00 321.3 10.5 19930601 06 318.4 11.1 19930601 12 318.9 11.5 19930601 18 316.0 11.4 19930602 00 319.4 12.1 19930602 06 323.2 12.2 19930602 12 339.0 13.2 19930602 18 348.8 13.2 19930603 00 357.2 13.6 19930603 06 361.8 12.7 19930603 12 364.2 11.7 19930603 18 362.4 11.1 19930604 00 368.5 11.0 19930604 06 370.0 11.0 19930604 12 359.8 9.6 19930604 18 356.3 9.6 19930605 00 356.8 10.0 19930605 06 349.5 10.6 19930605 12 331.4 7.6 19930605 18 325.9 8.0 19930606 00 314.6 9.0 19930606 06 303.9 9.1 19930606 12 304.1 7.0 19930606 18 304.9 8.0 19930607 00 304.9 9.0 19930607 06 295.5 10.0 19930607 12 294.1 7.9 19930607 18 297.0 6.0 19930608 00 296.2 7.0 19930608 06 296.1 8.9 19930608 12 298.3 9.0 19930608 18 308.4 7.0 19930609 00 314.2 8.0 19930609 06 317.2 8.4 19930609 12 315.4 9.0 19930609 18 321.0 8.1 19930610 00 317.2 8.4 19930610 06 320.8 9.0 19930610 12 325.3 9.0 19930610 18 330.2 9.4 19930611 00 335.1 10.0 19930611 06 334.8 10.1 19930611 12 356.1 11.0 19930611 18 378.5 12.0 19930612 00 374.9 12.0 19930612 06 356.6 11.2 19930612 12 353.8 9.6 19930612 18 343.7 9.6 19930613 00 338.9 10.0 19930613 06 346.5 10.1 19930613 12 350.9 7.6 19930613 18 326.7 8.0 19930614 00 308.2 8.6 19930614 06 306.6 9.1 19930614 12 311.8 7.8 19930614 18 326.2 7.6 19930615 00 341.5 8.9 19930615 06 335.7 9.0 19930615 12 316.0 8.3 19930615 18 324.7 6.9 19930616 00 323.8 8.0 19930616 06 320.8 9.0 19930616 12 317.1 9.0 19930616 18 326.5 10.0 19930617 00 323.5 10.9 19930617 06 302.6 11.0 19930617 12 297.5 11.0 19930617 18 315.1 9.1 19930618 00 315.2 9.4 19930618 06 312.6 9.1 19930618 12 311.1 10.0 19930618 18 304.6 9.5 19930619 00 305.9 10.1 19930619 06 307.5 10.1 19930619 12 312.9 10.0 19930619 18 314.0 10.1 19930620 00 309.0 10.2 19930620 06 306.6 10.2 19930620 12 317.3 8.1 19930620 18 317.9 9.0 19930621 00 314.9 9.6 19930621 06 317.1 10.0 19930621 12 311.5 7.0 19930621 18 297.3 8.0 19930622 00 310.2 9.0 19930622 06 313.6 10.0 19930622 12 309.9 7.3 19930622 18 302.3 7.0 19930623 00 296.3 8.0 19930623 06 299.5 9.0 19930623 12 312.2 8.9 19930623 18 320.6 6.9 19930624 00 316.3 8.0 19930624 06 311.8 8.9 19930624 12 311.4 9.0 19930624 18 316.4 6.4 19930625 00 322.1 8.0 19930625 06 331.5 9.0 19930625 12 335.5 9.0 19930625 18 330.5 7.5 19930626 00 318.7 8.1 19930626 06 306.2 8.0 19930626 12 290.0 8.0 19930626 18 298.7 8.0 19930627 00 312.8 8.4 19930627 06 309.3 8.1 19930627 12 300.2 8.0 19930627 18 295.1 8.1 19930628 00 293.6 9.0 19930628 06 299.9 9.2 19930628 12 307.2 7.8 19930628 18 318.0 9.0 19930629 00 320.5 9.2 19930629 06 325.2 10.0 19930629 12 329.6 7.0 19930629 18 333.6 8.0 19930630 00 339.6 9.0 19930630 06 335.6 10.0 19930630 12 342.7 7.4 19930630 18 337.6 7.8 19930701 00 318.7 8.0 19930701 06 308.9 8.9 19930701 12 301.8 7.9 19930701 18 298.5 7.3 19930702 00 301.1 8.0 19930702 06 305.8 8.0 19930702 12 298.1 8.0 19930702 18 289.8 6.9 19930703 00 290.8 7.8 19930703 06 302.0 8.0 19930703 12 306.4 8.8 19930703 18 309.0 7.0 19930704 00 307.5 7.4 19930704 06 311.5 8.0 19930704 12 310.6 8.0 19930704 18 308.8 8.0 19930705 00 304.9 8.0 19930705 06 305.4 8.1 19930705 12 307.1 8.0 19930705 18 313.4 8.0 19930706 00 309.3 9.0 19930706 06 315.2 9.0 19930706 12 321.2 7.0 19930706 18 323.0 7.7 19930707 00 324.9 8.6 19930707 06 336.8 9.0 19930707 12 334.5 10.0 19930707 18 322.8 9.1 19930708 00 316.7 9.1 19930708 06 320.0 10.0 19930708 12 320.4 8.4 19930708 18 321.2 7.5 19930709 00 316.5 8.0 19930709 06 309.9 8.0 19930709 12 302.2 8.0 19930709 18 312.2 7.0 19930710 00 308.2 7.5 19930710 06 310.0 8.0 19930710 12 321.0 9.0 19930710 18 330.2 6.4 19930711 00 344.5 8.4 19930711 06 355.7 9.0 19930711 12 355.3 9.1 19930711 18 347.6 7.4 19930712 00 340.9 8.1 19930712 06 346.9 9.0 19930712 12 356.0 9.0 19930712 18 364.4 8.1 19930713 00 358.2 8.4 19930713 06 340.2 8.1 19930713 12 329.4 7.0 19930713 18 326.3 7.1 19930714 00 319.3 8.0 19930714 06 318.5 8.0 19930714 12 322.5 6.1 19930714 18 333.5 7.0 19930715 00 333.7 8.0 19930715 06 317.6 8.0 19930715 12 307.6 6.0 19930715 18 312.3 7.0 19930716 00 321.7 8.0 19930716 06 340.5 9.0 19930716 12 339.6 7.9 19930716 18 339.6 7.9 19930717 00 336.8 8.0 19930717 06 331.8 9.0 19930717 12 319.7 8.8 19930717 18 311.9 7.0 19930718 00 323.7 8.0 19930718 06 336.2 8.9 19930718 12 336.3 9.0 19930718 18 328.5 7.0 19930719 00 326.9 8.0 19930719 06 323.8 8.0 19930719 12 335.4 9.0 19930719 18 343.8 7.4 19930720 00 342.6 8.0 19930720 06 338.2 9.0 19930720 12 340.3 8.7 19930720 18 321.3 8.0 19930721 00 321.2 8.2 19930721 06 327.6 9.0 19930721 12 332.5 7.6 19930721 18 337.9 8.6 19930722 00 345.4 9.0 19930722 06 344.9 9.6 19930722 12 341.5 6.9 19930722 18 324.6 7.0 19930723 00 310.4 8.0 19930723 06 303.2 8.0 19930723 12 302.6 8.0 19930723 18 314.7 8.8 19930724 00 312.1 9.0 19930724 06 297.6 9.0 19930724 12 286.5 8.3 19930724 18 285.4 8.0 19930725 00 297.4 8.5 19930725 06 302.6 9.0 19930725 12 309.2 9.0 19930725 18 333.8 7.9 19930726 00 338.8 8.0 19930726 06 331.2 8.9 19930726 12 326.0 9.0 19930726 18 316.2 6.5 19930727 00 320.2 7.5 19930727 06 310.2 8.0 19930727 12 311.9 8.6 19930727 18 307.5 6.0 19930728 00 296.3 7.0 19930728 06 287.1 8.0 19930728 12 279.0 7.6 19930728 18 272.5 6.5 19930729 00 269.4 7.0 19930729 06 276.2 8.0 19930729 12 289.5 7.0 19930729 18 294.8 8.0 19930730 00 294.6 8.0 19930730 06 295.1 9.0 19930730 12 282.4 6.0 19930730 18 289.0 8.0 19930731 00 293.9 9.0 19930731 06 302.9 9.9 19930731 12 302.5 7.4 19930731 18 318.5 8.0 19930801 00 318.1 9.0 19930801 06 309.8 9.0 19930801 12 291.4 9.0 19930801 18 279.3 8.6 19930802 00 281.7 9.0 19930802 06 290.2 9.6 19930802 12 304.6 10.6 19930802 18 329.5 9.6 19930803 00 340.8 9.6 19930803 06 323.1 9.9 19930803 12 303.9 10.0 19930803 18 291.0 7.5 19930804 00 296.4 8.0 19930804 06 305.9 9.0 19930804 12 306.0 9.5 19930804 18 295.6 6.4 19930805 00 303.3 7.3 19930805 06 305.2 8.0 19930805 12 303.9 9.0 19930805 18 304.1 8.0 19930806 00 301.9 8.4 19930806 06 292.5 9.0 19930806 12 288.0 9.0 19930806 18 287.9 9.0 19930807 00 289.2 9.0 19930807 06 292.3 9.4 19930807 12 297.9 10.0 19930807 18 291.3 10.0 19930808 00 291.0 10.3 19930808 06 298.4 10.9 19930808 12 310.1 11.3 19930808 18 316.2 11.0 19930809 00 308.3 11.0 19930809 06 310.4 11.0 19930809 12 306.6 11.0 19930809 18 302.7 11.0 19930810 00 294.5 11.3 19930810 06 298.0 11.8 19930810 12 296.4 12.0 19930810 18 299.8 9.6 19930811 00 294.5 9.6 19930811 06 297.5 9.6 19930811 12 311.5 10.6 19930811 18 324.2 7.6 19930812 00 326.1 8.6 19930812 06 312.3 9.0 19930812 12 301.5 9.0 19930812 18 301.3 6.4 19930813 00 296.2 7.0 19930813 06 302.5 8.0 19930813 12 301.0 9.0 19930813 18 297.9 7.3 19930814 00 290.6 7.4 19930814 06 294.6 8.0 19930814 12 298.7 9.0 19930814 18 291.6 8.4 19930815 00 288.9 8.4 19930815 06 291.7 8.4 19930815 12 287.0 9.0 19930815 18 284.5 9.0 19930816 00 284.4 9.0 19930816 06 277.5 9.0 19930816 12 280.0 9.0 19930816 18 279.2 9.0 19930817 00 277.1 9.0 19930817 06 277.1 9.4 19930817 12 281.9 10.0 19930817 18 291.4 10.0 19930818 00 293.2 10.8 19930818 06 298.4 11.0 19930818 12 296.1 11.3 19930818 18 288.9 11.8 19930819 00 285.9 12.0 19930819 06 291.4 12.0 19930819 12 293.9 12.5 19930819 18 286.2 8.6 19930820 00 277.6 8.6 19930820 06 274.8 9.1 19930820 12 272.9 9.6 19930820 18 280.9 6.4 19930821 00 287.3 7.4 19930821 06 299.4 8.3 19930821 12 303.9 9.0 19930821 18 296.3 7.4 19930822 00 288.0 8.0 19930822 06 284.3 8.4 19930822 12 279.7 9.0 19930822 18 286.1 8.9 19930823 00 296.5 9.9 19930823 06 307.9 10.4 19930823 12 306.6 10.9 19930823 18 307.4 10.9 19930824 00 304.4 11.0 19930824 06 308.4 11.8 19930824 12 312.1 11.9 19930824 18 311.2 11.0 19930825 00 316.3 12.0 19930825 06 321.0 12.0 19930825 12 318.8 11.8 19930825 18 317.1 10.9 19930826 00 322.9 10.6 19930826 06 324.2 10.5 19930826 12 319.3 10.0 19930826 18 307.8 8.6 19930827 00 310.4 8.6 19930827 06 317.8 8.7 19930827 12 328.0 9.0 19930827 18 332.8 6.9 19930828 00 326.8 7.0 19930828 06 328.8 8.0 19930828 12 333.3 8.8 19930828 18 336.7 6.0 19930829 00 338.7 7.0 19930829 06 337.5 8.0 19930829 12 330.5 8.8 19930829 18 321.7 6.4 19930830 00 316.9 7.4 19930830 06 316.4 8.0 19930830 12 315.1 8.9 19930830 18 309.9 8.3 19930831 00 302.4 9.3 19930831 06 304.5 10.3 19930831 12 311.9 10.9 19930831 18 318.9 10.9 19930901 00 316.7 11.0 19930901 06 312.1 11.0 19930901 12 306.8 11.0 19930901 18 302.2 10.5 19930902 00 298.4 11.0 19930902 06 304.0 11.4 19930902 12 315.7 12.0 19930902 18 321.4 12.0 19930903 00 320.6 12.5 19930903 06 319.3 12.5 19930903 12 324.7 12.5 19930903 18 321.8 10.3 19930904 00 304.9 8.6 19930904 06 300.4 8.1 19930904 12 301.5 7.7 19930904 18 290.8 6.0 19930905 00 281.1 6.0 19930905 06 282.9 7.0 19930905 12 294.9 6.6 19930905 18 304.3 5.0 19930906 00 299.3 6.0 19930906 06 292.9 7.0 19930906 12 299.0 6.0 19930906 18 320.4 5.5 19930907 00 335.5 7.3 19930907 06 321.3 8.3 19930907 12 300.6 6.4 19930907 18 285.7 7.3 19930908 00 283.6 8.3 19930908 06 286.4 9.0 19930908 12 292.5 7.9 19930908 18 292.1 8.0 19930909 00 286.8 8.9 19930909 06 289.2 9.0 19930909 12 296.0 9.0 19930909 18 305.7 9.0 19930910 00 314.6 9.0 19930910 06 319.8 9.9 19930910 12 328.3 9.6 19930910 18 336.9 9.0 19930911 00 333.6 8.6 19930911 06 336.2 8.6 19930911 12 327.1 8.0 19930911 18 319.4 7.0 19930912 00 306.2 6.6 19930912 06 303.1 7.0 19930912 12 302.1 7.0 19930912 18 293.6 5.6 19930913 00 296.6 6.0 19930913 06 291.3 7.0 19930913 12 288.8 7.0 19930913 18 301.2 5.4 19930914 00 312.2 6.4 19930914 06 309.0 7.4 19930914 12 326.0 6.0 19930914 18 335.7 6.0 19930915 00 323.4 7.4 19930915 06 315.6 8.4 19930915 12 304.3 6.7 19930915 18 320.9 8.9 19930916 00 303.2 9.0 19930916 06 296.1 9.0 19930916 12 302.4 8.1 19930916 18 314.2 9.0 19930917 00 320.0 10.0 19930917 06 323.3 10.0 19930917 12 319.2 9.9 19930917 18 322.9 9.6 19930918 00 327.3 9.0 19930918 06 329.5 8.7 19930918 12 319.7 8.1 19930918 18 310.2 8.0 19930919 00 306.8 8.0 19930919 06 307.2 8.0 19930919 12 310.4 8.0 19930919 18 305.2 7.1 19930920 00 308.5 7.1 19930920 06 307.4 7.1 19930920 12 298.9 7.0 19930920 18 291.1 6.0 19930921 00 287.4 6.0 19930921 06 282.7 7.0 19930921 12 278.4 6.0 19930921 18 278.2 5.0 19930922 00 279.8 6.4 19930922 06 280.3 7.4 19930922 12 282.9 5.5 19930922 18 284.7 5.4 19930923 00 273.5 7.4 19930923 06 268.5 9.0 19930923 12 253.4 6.9 19930923 18 247.3 7.0 19930924 00 244.7 8.0 19930924 06 247.9 8.4 19930924 12 251.6 8.0 19930924 18 262.6 8.4 19930925 00 274.3 9.0 19930925 06 269.1 9.0 19930925 12 269.0 9.0 19930925 18 278.1 8.8 19930926 00 282.7 8.5 19930926 06 287.4 8.0 19930926 12 291.8 8.0 19930926 18 292.9 7.6 19930927 00 297.0 7.5 19930927 06 303.4 7.8 19930927 12 306.3 7.0 19930927 18 306.6 7.0 19930928 00 306.8 7.0 19930928 06 308.3 7.0 19930928 12 312.0 7.0 19930928 18 313.0 6.0 19930929 00 305.9 6.0 19930929 06 283.6 7.0 19930929 12 267.5 6.0 19930929 18 278.1 5.0 19930930 00 281.3 7.0 19930930 06 284.4 9.0 19930930 12 289.2 6.4 19930930 18 301.7 6.4 19931001 00 306.9 8.1 19931001 06 305.3 9.0 19931001 12 292.8 7.3 19931001 18 298.2 7.0 19931002 00 302.6 8.0 19931002 06 303.4 8.0 19931002 12 303.7 8.0 19931002 18 297.5 8.0 19931003 00 292.3 8.0 19931003 06 285.2 8.0 19931003 12 282.1 8.0 19931003 18 279.3 7.6 19931004 00 266.9 7.0 19931004 06 270.4 7.0 19931004 12 276.7 7.0 19931004 18 275.5 7.0 19931005 00 283.3 7.0 19931005 06 283.5 7.0 19931005 12 269.8 7.0 19931005 18 266.1 6.6 19931006 00 268.3 6.0 19931006 06 275.7 6.0 19931006 12 287.4 7.0 19931006 18 291.5 6.6 19931007 00 306.5 6.9 19931007 06 308.0 8.0 19931007 12 293.2 7.0 19931007 18 281.6 5.4 19931008 00 275.2 6.4 19931008 06 276.6 7.4 19931008 12 276.6 6.3 19931008 18 285.6 5.4 19931009 00 291.7 8.0 19931009 06 274.3 8.0 19931009 12 268.4 7.0 19931009 18 275.1 7.0 19931010 00 278.6 7.0 19931010 06 276.7 7.0 19931010 12 268.9 7.0 19931010 18 263.4 7.0 19931011 00 257.0 7.0 19931011 06 259.3 7.0 19931011 12 263.5 7.0 19931011 18 263.5 6.6 19931012 00 267.9 6.7 19931012 06 277.3 7.0 19931012 12 290.6 7.0 19931012 18 306.5 6.7 19931013 00 307.0 6.7 19931013 06 290.8 6.0 19931013 12 285.0 6.0 19931013 18 294.9 6.0 19931014 00 300.6 6.0 19931014 06 315.0 7.0 19931014 12 312.7 6.0 19931014 18 282.2 5.0 19931015 00 287.8 6.0 19931015 06 292.6 7.4 19931015 12 298.5 6.0 19931015 18 298.2 5.0 19931016 00 309.4 7.0 19931016 06 310.6 8.0 19931016 12 311.6 8.0 19931016 18 284.9 7.0 19931017 00 274.7 7.0 19931017 06 285.9 7.0 19931017 12 285.9 7.0 19931017 18 288.2 7.0 19931018 00 297.1 7.9 19931018 06 308.4 8.0 19931018 12 300.1 7.0 19931018 18 313.1 7.0 19931019 00 325.2 7.5 19931019 06 313.9 7.0 19931019 12 296.9 7.0 19931019 18 284.7 7.0 19931020 00 281.7 7.0 19931020 06 290.8 7.0 19931020 12 287.4 7.0 19931020 18 286.8 6.0 19931021 00 279.4 8.0 19931021 06 305.9 9.0 19931021 12 320.2 7.1 19931021 18 323.9 7.8 19931022 00 320.8 8.3 19931022 06 308.5 9.0 19931022 12 318.5 7.0 19931022 18 301.4 6.0 19931023 00 307.1 7.3 19931023 06 314.9 8.9 19931023 12 308.6 6.0 19931023 18 303.0 5.9 19931024 00 301.3 7.4 19931024 06 298.5 8.2 19931024 12 290.0 7.0 19931024 18 285.3 6.4 19931025 00 274.8 8.0 19931025 06 265.0 9.0 19931025 12 262.1 8.0 19931025 18 263.8 7.5 19931026 00 265.0 8.2 19931026 06 261.7 8.1 19931026 12 266.4 8.0 19931026 18 260.4 8.0 19931027 00 262.7 8.0 19931027 06 262.7 7.9 19931027 12 263.6 7.8 19931027 18 264.2 7.0 19931028 00 265.0 7.0 19931028 06 266.6 7.0 19931028 12 265.7 7.0 19931028 18 260.5 6.6 19931029 00 261.3 6.6 19931029 06 260.1 7.0 19931029 12 262.4 6.0 19931029 18 263.9 6.0 19931030 00 271.3 6.0 19931030 06 270.8 6.5 19931030 12 268.9 5.6 19931030 18 272.0 5.6 19931031 00 284.2 6.0 19931031 06 285.3 7.0 19931031 12 276.9 5.4 19931031 18 273.4 5.0 19931101 00 273.3 6.4 19931101 06 271.2 8.0 19931101 12 269.4 9.0 19931101 18 273.4 7.0 19931102 00 276.7 9.0 19931102 06 278.0 10.0 19931102 12 272.2 9.8 19931102 18 275.3 8.4 19931103 00 280.7 10.0 19931103 06 283.8 10.0 19931103 12 285.5 10.0 19931103 18 287.2 9.0 19931104 00 285.9 10.0 19931104 06 281.9 10.0 19931104 12 280.9 10.0 19931104 18 287.2 9.1 19931105 00 300.2 9.0 19931105 06 304.9 9.3 19931105 12 308.6 9.7 19931105 18 309.1 9.1 19931106 00 304.1 9.0 19931106 06 306.8 9.8 19931106 12 306.8 8.0 19931106 18 298.5 8.0 19931107 00 291.0 8.0 19931107 06 286.4 9.0 19931107 12 292.4 7.0 19931107 18 298.2 7.9 19931108 00 300.3 8.0 19931108 06 293.8 9.0 19931108 12 290.6 7.4 19931108 18 288.5 6.9 19931109 00 289.2 8.0 19931109 06 287.9 10.0 19931109 12 297.8 9.4 19931109 18 301.0 7.4 19931110 00 270.4 9.0 19931110 06 257.1 9.5 19931110 12 273.2 10.0 19931110 18 273.8 9.0 19931111 00 267.7 10.0 19931111 06 262.3 9.7 19931111 12 254.2 9.1 19931111 18 244.7 8.2 19931112 00 254.1 9.0 19931112 06 284.2 9.0 19931112 12 287.8 9.6 19931112 18 281.1 8.6 19931113 00 295.4 9.0 19931113 06 290.8 10.0 19931113 12 277.1 9.0 19931113 18 265.0 8.0 19931114 00 244.7 8.6 19931114 06 248.9 9.0 19931114 12 253.0 7.0 19931114 18 256.8 8.3 19931115 00 300.8 9.0 19931115 06 295.0 10.0 19931115 12 300.1 7.3 19931115 18 311.9 9.5 19931116 00 289.2 9.9 19931116 06 282.0 10.0 19931116 12 294.9 8.4 19931116 18 287.4 8.6 19931117 00 297.3 9.0 19931117 06 305.0 10.0 19931117 12 293.3 10.0 19931117 18 300.2 10.0 19931118 00 294.0 9.0 19931118 06 294.7 10.4 19931118 12 298.0 12.0 19931118 18 300.2 9.4 19931119 00 307.5 10.0 19931119 06 330.6 11.3 19931119 12 331.1 13.0 19931119 18 317.9 12.6 19931120 00 311.8 11.1 19931120 06 302.7 11.0 19931120 12 312.2 12.0 19931120 18 329.0 12.5 19931121 00 333.6 10.9 19931121 06 337.3 11.0 19931121 12 346.3 9.6 19931121 18 335.8 8.5 19931122 00 316.9 9.9 19931122 06 307.6 11.3 19931122 12 305.9 8.1 19931122 18 322.0 8.9 19931123 00 317.1 10.9 19931123 06 296.1 12.0 19931123 12 298.7 7.4 19931123 18 295.1 9.3 19931124 00 298.6 10.8 19931124 06 307.6 11.8 19931124 12 302.2 10.2 19931124 18 301.8 11.8 19931125 00 300.2 12.0 19931125 06 297.4 12.1 19931125 12 288.6 11.0 19931125 18 293.4 10.8 19931126 00 296.9 11.0 19931126 06 295.2 12.0 19931126 12 299.9 11.1 19931126 18 301.1 11.0 19931127 00 302.3 11.7 19931127 06 303.0 11.7 19931127 12 305.8 11.7 19931127 18 308.1 11.6 19931128 00 302.6 11.0 19931128 06 305.3 11.0 19931128 12 316.1 10.6 19931128 18 330.4 10.6 19931129 00 318.3 10.0 19931129 06 306.6 10.0 19931129 12 310.0 9.0 19931129 18 323.1 9.0 19931130 00 309.7 10.0 19931130 06 287.6 12.0 19931130 12 287.6 9.6 19931130 18 305.1 9.0 19931201 00 318.2 10.3 19931201 06 318.2 12.0 19931201 12 318.3 13.0 19931201 18 317.0 13.3 19931202 00 306.8 14.6 19931202 06 268.8 13.7 19931202 12 248.8 10.9 19931202 18 249.0 12.5 19931203 00 236.5 10.1 19931203 06 252.3 10.4 19931203 12 270.3 11.9 19931203 18 288.0 12.5 19931204 00 293.0 11.0 19931204 06 288.4 11.7 19931204 12 266.2 11.0 19931204 18 249.0 8.7 19931205 00 253.0 9.4 19931205 06 268.3 11.8 19931205 12 268.8 10.6 19931205 18 258.6 9.0 19931206 00 258.7 10.8 19931206 06 247.6 10.0 19931206 12 238.0 8.0 19931206 18 247.9 9.3 19931207 00 262.6 10.8 19931207 06 265.4 10.0 19931207 12 285.9 8.3 19931207 18 313.7 14.5 19931208 00 299.5 14.8 19931208 06 329.2 16.8 19931208 12 289.8 14.5 19931208 18 262.4 12.8 19931209 00 250.6 13.0 19931209 06 267.5 14.0 19931209 12 282.5 12.2 19931209 18 288.0 12.9 19931210 00 267.7 10.0 19931210 06 250.2 11.0 19931210 12 243.9 10.8 19931210 18 250.0 9.5 19931211 00 266.9 10.3 19931211 06 332.6 14.0 19931211 12 369.1 13.1 19931211 18 358.9 11.0 19931212 00 317.2 14.4 19931212 06 294.2 12.6 19931212 12 266.6 10.1 19931212 18 279.6 9.0 19931213 00 281.3 12.8 19931213 06 277.5 11.5 19931213 12 276.8 9.6 19931213 18 273.4 11.1 19931214 00 277.8 14.8 19931214 06 311.2 14.8 19931214 12 335.9 12.4 19931214 18 348.8 14.7 19931215 00 322.5 16.5 19931215 06 322.8 12.0 19931215 12 328.3 9.3 19931215 18 348.3 15.3 19931216 00 357.0 12.9 19931216 06 357.8 15.1 19931216 12 328.8 11.2 19931216 18 330.6 12.6 19931217 00 310.1 10.3 19931217 06 310.1 13.5 19931217 12 289.5 11.8 19931217 18 283.5 11.0 19931218 00 288.5 13.0 19931218 06 286.0 15.8 19931218 12 295.7 14.0 19931218 18 286.7 11.0 19931219 00 273.3 12.3 19931219 06 264.6 12.9 19931219 12 255.4 10.1 19931219 18 254.8 8.7 19931220 00 250.5 11.0 19931220 06 246.8 10.6 19931220 12 235.6 9.0 19931220 18 236.9 8.3 19931221 00 237.6 11.0 19931221 06 248.7 10.5 19931221 12 258.0 8.6 19931221 18 291.2 11.2 19931222 00 306.3 16.8 19931222 06 301.9 13.9 19931222 12 274.9 9.0 19931222 18 292.1 14.2 19931223 00 316.8 15.5 19931223 06 303.9 13.0 19931223 12 296.0 8.9 19931223 18 316.4 15.8 19931224 00 322.0 15.1 19931224 06 372.9 20.0 19931224 12 392.2 13.0 19931224 18 361.0 18.7 19931225 00 350.6 17.5 19931225 06 346.1 18.0 19931225 12 361.2 15.2 19931225 18 367.6 18.5 19931226 00 372.4 17.9 19931226 06 385.0 19.8 19931226 12 383.7 19.0 19931226 18 373.6 18.6 19931227 00 365.0 15.3 19931227 06 360.3 12.6 19931227 12 350.2 12.0 19931227 18 352.5 11.5 19931228 00 360.3 10.7 19931228 06 355.7 12.0 19931228 12 350.9 13.7 19931228 18 319.9 10.1 19931229 00 311.0 10.3 19931229 06 316.2 12.8 19931229 12 315.6 11.6 19931229 18 324.2 9.0 19931230 00 320.1 11.0 19931230 06 310.1 11.1 19931230 12 304.9 8.6 19931230 18 292.0 8.3 19931231 00 309.6 10.9 19931231 06 322.3 11.0 19931231 12 313.9 7.1 19931231 18 313.2 9.4 19940101 00 334.9 12.0 19940101 06 363.1 12.0 19940101 12 364.1 12.0 19940101 18 341.2 13.0 19940102 00 327.9 13.0 19940102 06 325.0 13.0 19940102 12 319.8 12.6 19940102 18 291.6 11.6 19940103 00 277.1 12.0 19940103 06 289.9 13.8 19940103 12 302.9 14.8 19940103 18 320.5 13.5 19940104 00 327.0 12.2 19940104 06 330.8 16.8 19940104 12 331.0 14.5 19940104 18 371.3 10.9 19940105 00 395.5 14.0 19940105 06 354.6 12.7 19940105 12 345.6 11.0 19940105 18 349.1 9.2 19940106 00 385.0 13.9 19940106 06 368.8 12.3 19940106 12 383.9 12.0 19940106 18 384.8 10.4 19940107 00 380.2 14.2 19940107 06 375.6 13.8 19940107 12 393.8 9.6 19940107 18 398.3 10.4 19940108 00 395.4 14.0 19940108 06 370.2 13.1 19940108 12 345.2 8.3 19940108 18 311.5 11.9 19940109 00 311.6 11.6 19940109 06 334.3 10.4 19940109 12 358.7 11.2 19940109 18 351.3 13.5 19940110 00 340.9 10.6 19940110 06 323.8 10.0 19940110 12 336.8 11.3 19940110 18 351.4 12.0 19940111 00 350.7 9.0 19940111 06 368.2 10.4 19940111 12 365.1 13.0 19940111 18 374.8 10.6 19940112 00 361.0 9.3 19940112 06 330.7 12.8 19940112 12 320.8 12.0 19940112 18 311.2 7.6 19940113 00 290.9 10.0 19940113 06 265.5 10.7 19940113 12 268.9 9.2 19940113 18 274.8 7.9 19940114 00 277.7 10.8 19940114 06 299.1 9.1 19940114 12 286.4 7.1 19940114 18 315.1 9.9 19940115 00 351.9 11.0 19940115 06 394.6 9.0 19940115 12 400.8 8.3 19940115 18 393.4 12.9 19940116 00 402.2 11.6 19940116 06 388.5 11.8 19940116 12 398.6 9.7 19940116 18 419.9 19.3 19940117 00 401.5 13.9 19940117 06 408.8 15.0 19940117 12 354.1 12.2 19940117 18 356.7 15.5 19940118 00 354.8 12.8 19940118 06 378.3 14.8 19940118 12 367.3 13.2 19940118 18 350.1 12.6 19940119 00 330.6 10.0 19940119 06 334.5 12.0 19940119 12 361.1 12.1 19940119 18 350.4 10.7 19940120 00 332.3 10.9 19940120 06 335.9 14.5 19940120 12 391.0 17.8 19940120 18 384.0 10.4 19940121 00 380.6 11.8 19940121 06 350.8 14.5 19940121 12 343.0 13.7 19940121 18 336.9 8.0 19940122 00 334.1 10.3 19940122 06 312.0 12.8 19940122 12 305.1 10.8 19940122 18 303.3 7.4 19940123 00 306.0 11.2 19940123 06 290.8 12.0 19940123 12 299.2 7.2 19940123 18 347.9 10.2 19940124 00 327.2 13.0 19940124 06 350.0 11.2 19940124 12 344.4 8.3 19940124 18 354.2 13.8 19940125 00 328.2 12.7 19940125 06 287.0 9.7 19940125 12 289.1 9.3 19940125 18 297.7 12.6 19940126 00 289.4 9.8 19940126 06 351.2 11.3 19940126 12 384.4 13.6 19940126 18 327.0 10.8 19940127 00 312.1 8.1 19940127 06 324.7 10.9 19940127 12 304.0 12.0 19940127 18 290.9 9.7 19940128 00 301.1 8.4 19940128 06 323.2 12.8 19940128 12 319.6 12.6 19940128 18 306.9 7.6 19940129 00 286.3 9.8 19940129 06 283.0 12.0 19940129 12 293.4 11.1 19940129 18 294.7 6.5 19940130 00 291.0 10.9 19940130 06 276.7 11.0 19940130 12 281.8 8.0 19940130 18 361.4 12.2 19940131 00 319.7 13.7 19940131 06 314.5 10.1 19940131 12 324.0 7.3 19940131 18 325.5 11.2 19940201 00 329.4 12.7 19940201 06 329.9 11.2 19940201 12 333.3 7.4 19940201 18 321.6 11.3 19940202 00 298.9 12.6 19940202 06 301.6 11.1 19940202 12 311.7 11.0 19940202 18 331.4 13.3 19940203 00 339.6 14.5 19940203 06 320.8 12.6 19940203 12 298.2 11.0 19940203 18 299.2 12.0 19940204 00 301.9 12.9 19940204 06 303.8 13.4 19940204 12 319.0 12.9 19940204 18 328.8 12.6 19940205 00 338.8 12.6 19940205 06 332.4 12.9 19940205 12 332.2 13.4 19940205 18 330.4 11.6 19940206 00 330.5 12.1 19940206 06 331.5 12.6 19940206 12 325.3 12.6 19940206 18 329.5 8.6 19940207 00 338.1 9.6 19940207 06 350.2 10.0 19940207 12 354.5 9.7 19940207 18 364.6 7.1 19940208 00 364.2 9.0 19940208 06 357.2 10.0 19940208 12 370.2 8.6 19940208 18 372.8 7.5 19940209 00 402.8 9.0 19940209 06 410.7 11.0 19940209 12 387.4 7.5 19940209 18 388.1 8.4 19940210 00 391.6 9.0 19940210 06 386.7 10.0 19940210 12 414.8 8.3 19940210 18 412.7 9.0 19940211 00 401.1 9.9 19940211 06 401.3 10.8 19940211 12 406.6 10.3 19940211 18 417.2 11.2 19940212 00 440.2 12.8 19940212 06 442.0 13.8 19940212 12 433.7 13.8 19940212 18 439.2 13.8 19940213 00 449.4 14.0 19940213 06 441.6 14.0 19940213 12 459.1 14.0 19940213 18 467.4 12.6 19940214 00 462.7 13.6 19940214 06 475.2 14.6 19940214 12 488.5 14.6 19940214 18 434.4 10.3 19940215 00 408.0 10.8 19940215 06 394.7 11.1 19940215 12 390.3 10.3 19940215 18 389.8 7.0 19940216 00 387.2 9.0 19940216 06 398.3 10.0 19940216 12 413.0 8.6 19940216 18 426.7 9.7 19940217 00 431.3 11.0 19940217 06 428.9 12.8 19940217 12 416.2 8.7 19940217 18 427.3 9.7 19940218 00 429.1 10.4 19940218 06 411.0 11.3 19940218 12 371.1 8.4 19940218 18 355.7 9.3 19940219 00 353.5 9.9 19940219 06 353.7 10.9 19940219 12 362.5 10.4 19940219 18 376.4 10.9 19940220 00 364.6 11.3 19940220 06 368.9 11.9 19940220 12 385.7 12.3 19940220 18 398.6 12.0 19940221 00 407.1 12.6 19940221 06 409.2 12.6 19940221 12 401.1 12.6 19940221 18 399.2 10.6 19940222 00 396.1 10.0 19940222 06 374.8 11.3 19940222 12 374.1 12.0 19940222 18 365.2 7.6 19940223 00 348.5 9.0 19940223 06 337.1 11.3 19940223 12 362.5 9.1 19940223 18 391.2 7.4 19940224 00 384.9 11.4 19940224 06 386.3 14.9 19940224 12 409.3 8.4 19940224 18 395.8 11.2 19940225 00 372.1 14.8 19940225 06 355.6 13.7 19940225 12 336.5 8.9 19940225 18 330.4 11.4 19940226 00 330.2 13.0 19940226 06 316.7 11.7 19940226 12 318.9 10.0 19940226 18 310.1 11.0 19940227 00 325.1 10.8 19940227 06 316.3 9.2 19940227 12 336.7 11.2 19940227 18 381.9 13.0 19940228 00 412.5 10.6 19940228 06 381.1 11.4 19940228 12 362.3 13.9 19940228 18 361.8 11.3 19940301 00 374.5 9.0 19940301 06 391.5 12.3 19940301 12 426.5 14.6 19940301 18 392.8 9.1 19940302 00 364.8 10.9 19940302 06 335.3 14.0 19940302 12 299.5 13.1 19940302 18 312.4 7.5 19940303 00 341.8 11.4 19940303 06 345.5 14.2 19940303 12 338.3 9.2 19940303 18 335.5 8.4 19940304 00 340.9 13.0 19940304 06 324.9 12.7 19940304 12 329.3 8.4 19940304 18 327.6 10.4 19940305 00 323.4 13.0 19940305 06 321.1 14.0 19940305 12 321.1 10.9 19940305 18 333.6 12.0 19940306 00 336.2 13.0 19940306 06 354.1 13.1 19940306 12 359.0 12.1 19940306 18 321.6 12.1 19940307 00 319.6 13.0 19940307 06 323.1 12.7 19940307 12 321.6 12.0 19940307 18 319.8 12.6 19940308 00 324.5 12.6 19940308 06 326.6 12.1 19940308 12 324.1 12.0 19940308 18 306.3 11.6 19940309 00 292.2 11.1 19940309 06 288.6 11.1 19940309 12 284.1 11.1 19940309 18 277.0 9.6 19940310 00 279.4 10.0 19940310 06 289.2 11.0 19940310 12 303.2 10.6 19940310 18 295.7 7.6 19940311 00 292.4 9.4 19940311 06 290.9 11.9 19940311 12 287.9 8.6 19940311 18 294.6 7.7 19940312 00 286.6 11.9 19940312 06 274.2 13.3 19940312 12 319.5 9.2 19940312 18 382.0 10.4 19940313 00 375.7 13.0 19940313 06 360.7 12.1 19940313 12 328.7 12.0 19940313 18 320.9 12.2 19940314 00 308.8 11.1 19940314 06 306.0 11.6 19940314 12 305.8 13.0 19940314 18 295.4 13.1 19940315 00 291.9 10.8 19940315 06 309.2 11.9 19940315 12 304.3 13.9 19940315 18 316.7 10.8 19940316 00 313.1 10.0 19940316 06 343.2 13.8 19940316 12 330.2 12.6 19940316 18 347.5 11.3 19940317 00 356.0 14.8 19940317 06 342.5 13.7 19940317 12 331.5 10.1 19940317 18 334.8 8.9 19940318 00 339.9 12.1 19940318 06 334.3 12.0 19940318 12 337.8 8.0 19940318 18 327.0 8.0 19940319 00 332.7 11.0 19940319 06 351.3 12.0 19940319 12 341.9 8.9 19940319 18 335.6 8.6 19940320 00 333.5 11.1 19940320 06 336.5 12.0 19940320 12 344.0 11.2 19940320 18 354.6 12.0 19940321 00 343.2 11.2 19940321 06 335.0 11.0 19940321 12 349.4 12.0 19940321 18 343.7 13.0 19940322 00 339.9 12.6 19940322 06 310.1 12.1 19940322 12 294.6 12.0 19940322 18 296.9 11.7 19940323 00 289.4 10.7 19940323 06 301.6 11.0 19940323 12 291.9 12.9 19940323 18 283.9 11.7 19940324 00 295.4 10.1 19940324 06 312.3 11.0 19940324 12 294.3 11.7 19940324 18 300.8 9.6 19940325 00 318.2 10.0 19940325 06 314.5 12.0 19940325 12 305.6 10.8 19940325 18 300.7 8.6 19940326 00 306.3 9.4 19940326 06 340.7 12.0 19940326 12 343.6 8.7 19940326 18 329.0 7.9 19940327 00 336.6 10.0 19940327 06 327.0 12.4 19940327 12 318.6 8.5 19940327 18 316.6 8.4 19940328 00 316.7 11.4 19940328 06 321.7 13.4 19940328 12 346.2 9.4 19940328 18 335.8 9.4 19940329 00 327.5 11.4 19940329 06 321.3 13.0 19940329 12 315.9 12.4 19940329 18 326.6 12.4 19940330 00 336.7 14.0 19940330 06 333.3 15.0 19940330 12 336.7 15.5 19940330 18 337.6 15.2 19940331 00 343.2 15.6 19940331 06 339.4 14.6 19940331 12 346.2 13.6 19940331 18 341.2 12.6 19940401 00 328.6 11.6 19940401 06 337.5 11.9 19940401 12 353.5 12.0 19940401 18 378.8 12.0 19940402 00 397.0 11.6 19940402 06 416.8 11.5 19940402 12 418.9 10.6 19940402 18 422.6 9.6 19940403 00 434.3 10.6 19940403 06 446.5 11.0 19940403 12 444.4 8.7 19940403 18 403.4 7.6 19940404 00 379.3 8.9 19940404 06 361.2 10.0 19940404 12 337.1 7.4 19940404 18 350.5 8.4 19940405 00 377.0 11.4 19940405 06 385.8 13.1 19940405 12 395.7 10.4 19940405 18 413.5 8.4 19940406 00 420.9 10.4 19940406 06 417.7 11.1 19940406 12 431.5 12.0 19940406 18 433.6 9.6 19940407 00 411.2 10.4 19940407 06 385.6 10.5 19940407 12 376.0 11.4 19940407 18 371.0 12.1 19940408 00 390.6 13.0 19940408 06 406.6 13.0 19940408 12 405.9 13.0 19940408 18 378.2 12.6 19940409 00 365.9 11.7 19940409 06 378.2 11.6 19940409 12 405.0 11.1 19940409 18 442.1 9.6 19940410 00 448.9 9.6 19940410 06 470.1 10.0 19940410 12 471.3 11.0 19940410 18 484.9 11.5 19940411 00 493.6 12.0 19940411 06 490.6 13.0 19940411 12 500.7 9.6 19940411 18 453.1 10.1 19940412 00 432.0 12.1 19940412 06 431.7 13.5 19940412 12 424.6 7.9 19940412 18 410.2 7.5 19940413 00 399.2 9.0 19940413 06 394.1 10.5 19940413 12 369.1 9.0 19940413 18 363.8 6.6 19940414 00 365.3 8.6 19940414 06 365.4 9.6 19940414 12 368.6 10.2 19940414 18 388.2 9.7 19940415 00 404.1 11.7 19940415 06 414.2 13.3 19940415 12 401.5 14.2 19940415 18 380.9 14.6 19940416 00 362.1 16.0 19940416 06 364.3 16.4 19940416 12 369.9 16.8 19940416 18 376.6 16.8 19940417 00 380.1 16.3 19940417 06 386.5 16.3 19940417 12 394.3 15.6 19940417 18 402.4 15.9 19940418 00 409.9 16.0 19940418 06 414.7 16.3 19940418 12 398.3 13.6 19940418 18 390.9 13.3 19940419 00 383.6 13.4 19940419 06 376.5 12.9 19940419 12 355.5 8.8 19940419 18 356.4 8.0 19940420 00 365.6 9.0 19940420 06 368.0 9.8 19940420 12 352.9 7.4 19940420 18 346.4 9.4 19940421 00 349.5 10.5 19940421 06 353.8 12.1 19940421 12 350.6 10.9 19940421 18 361.1 7.9 19940422 00 364.0 11.4 19940422 06 365.6 13.6 19940422 12 352.2 14.4 19940422 18 366.9 12.4 19940423 00 377.3 13.8 19940423 06 387.5 13.9 19940423 12 382.8 13.5 19940423 18 374.7 12.5 19940424 00 376.3 12.5 19940424 06 383.8 12.5 19940424 12 398.2 12.5 19940424 18 410.1 11.6 19940425 00 414.3 11.6 19940425 06 405.6 11.6 19940425 12 390.5 11.0 19940425 18 382.4 10.9 19940426 00 386.4 11.6 19940426 06 375.8 11.6 19940426 12 367.9 8.8 19940426 18 368.2 8.6 19940427 00 361.1 9.6 19940427 06 367.3 10.8 19940427 12 356.2 8.0 19940427 18 377.3 8.0 19940428 00 366.5 9.0 19940428 06 352.0 10.5 19940428 12 348.8 8.3 19940428 18 344.5 7.0 19940429 00 329.1 9.0 19940429 06 317.1 10.0 19940429 12 313.8 9.4 19940429 18 319.3 7.1 19940430 00 311.5 8.4 19940430 06 309.8 10.0 19940430 12 319.4 11.0 19940430 18 334.9 9.6 19940501 00 345.1 11.1 19940501 06 338.9 11.2 19940501 12 343.8 11.2 19940501 18 338.1 11.2 19940502 00 338.7 11.6 19940502 06 335.2 11.2 19940502 12 351.8 11.3 19940502 18 375.2 11.2 19940503 00 374.5 11.1 19940503 06 360.0 9.2 19940503 12 352.0 8.8 19940503 18 341.8 9.1 19940504 00 339.9 9.6 19940504 06 347.3 9.0 19940504 12 346.9 10.0 19940504 18 353.6 10.5 19940505 00 363.8 10.6 19940505 06 365.2 10.6 19940505 12 379.3 7.0 19940505 18 361.5 7.5 19940506 00 348.9 9.0 19940506 06 337.8 9.5 19940506 12 314.3 8.3 19940506 18 314.8 7.0 19940507 00 308.6 8.0 19940507 06 304.4 9.0 19940507 12 303.4 9.0 19940507 18 313.8 6.4 19940508 00 314.5 8.4 19940508 06 299.8 9.1 19940508 12 302.0 9.6 19940508 18 322.2 8.9 19940509 00 331.7 9.9 19940509 06 329.7 9.3 19940509 12 336.4 10.2 19940509 18 335.6 10.2 19940510 00 333.2 10.5 19940510 06 320.8 7.6 19940510 12 321.1 8.6 19940510 18 321.9 9.0 19940511 00 322.2 10.0 19940511 06 334.4 6.5 19940511 12 341.0 7.2 19940511 18 355.9 9.0 19940512 00 363.4 10.0 19940512 06 370.5 11.0 19940512 12 385.4 8.6 19940512 18 380.5 9.6 19940513 00 384.3 10.5 19940513 06 371.6 10.0 19940513 12 363.4 7.0 19940513 18 349.6 7.5 19940514 00 345.7 8.9 19940514 06 359.4 10.0 19940514 12 375.2 8.4 19940514 18 377.7 7.0 19940515 00 383.2 8.0 19940515 06 376.7 9.1 19940515 12 376.5 10.0 19940515 18 371.6 7.4 19940516 00 379.4 9.4 19940516 06 389.4 10.5 19940516 12 396.6 11.5 19940516 18 389.8 10.5 19940517 00 394.9 12.1 19940517 06 405.5 11.6 19940517 12 400.2 11.6 19940517 18 394.8 11.1 19940518 00 388.1 12.0 19940518 06 392.1 12.7 19940518 12 399.5 12.8 19940518 18 405.8 13.6 19940519 00 406.7 13.7 19940519 06 376.0 6.5 19940519 12 365.3 7.0 19940519 18 367.1 8.0 19940520 00 365.0 9.0 19940520 06 380.3 7.2 19940520 12 382.8 6.4 19940520 18 385.6 8.0 19940521 00 359.7 8.0 19940521 06 343.7 9.0 19940521 12 337.6 7.4 19940521 18 331.4 7.9 19940522 00 329.7 8.6 19940522 06 337.1 9.0 19940522 12 337.2 9.3 19940522 18 337.9 7.5 19940523 00 340.9 8.9 19940523 06 345.7 9.4 19940523 12 355.9 10.4 19940523 18 347.6 7.4 19940524 00 338.3 8.4 19940524 06 339.9 10.0 19940524 12 336.8 10.9 19940524 18 337.0 9.1 19940525 00 328.6 10.0 19940525 06 317.0 10.0 19940525 12 312.1 10.1 19940525 18 315.6 10.0 19940526 00 330.2 11.1 19940526 06 344.5 8.8 19940526 12 355.5 8.8 19940526 18 364.7 9.6 19940527 00 382.0 10.6 19940527 06 389.6 7.1 19940527 12 373.1 7.0 19940527 18 346.9 8.0 19940528 00 335.5 9.0 19940528 06 351.4 7.4 19940528 12 352.2 7.0 19940528 18 351.2 8.0 19940529 00 359.6 9.5 19940529 06 365.0 8.9 19940529 12 369.4 8.2 19940529 18 369.8 8.8 19940530 00 362.1 9.0 19940530 06 356.7 9.8 19940530 12 343.0 9.4 19940530 18 343.2 7.6 19940531 00 346.9 9.0 19940531 06 339.4 9.8 19940531 12 334.4 10.0 19940531 18 335.8 7.0 19940601 00 331.8 8.9 19940601 06 307.0 9.0 19940601 12 297.3 9.0 19940601 18 293.2 7.4 19940602 00 297.3 8.4 19940602 06 298.0 8.5 19940602 12 311.4 9.0 19940602 18 346.6 11.0 19940603 00 364.5 11.6 19940603 06 336.8 9.6 19940603 12 334.0 9.6 19940603 18 345.3 9.6 19940604 00 358.7 9.7 19940604 06 350.9 6.1 19940604 12 372.3 6.1 19940604 18 389.4 8.0 19940605 00 392.5 9.0 19940605 06 356.7 6.9 19940605 12 346.4 6.3 19940605 18 342.1 7.3 19940606 00 333.0 8.3 19940606 06 322.3 7.4 19940606 12 319.6 6.4 19940606 18 315.6 7.0 19940607 00 327.9 8.0 19940607 06 345.3 8.9 19940607 12 346.5 8.3 19940607 18 344.8 7.0 19940608 00 351.3 8.0 19940608 06 354.6 9.0 19940608 12 354.5 9.0 19940608 18 347.4 6.4 19940609 00 358.4 8.3 19940609 06 375.8 9.0 19940609 12 388.5 10.0 19940609 18 384.9 7.4 19940610 00 373.3 8.0 19940610 06 366.9 8.0 19940610 12 361.8 9.0 19940610 18 372.1 8.4 19940611 00 379.4 9.0 19940611 06 378.1 7.8 19940611 12 380.9 8.6 19940611 18 376.5 9.6 19940612 00 359.6 10.0 19940612 06 349.0 6.7 19940612 12 350.3 7.6 19940612 18 343.5 9.0 19940613 00 340.1 10.0 19940613 06 333.7 6.4 19940613 12 336.6 6.0 19940613 18 324.8 7.6 19940614 00 307.3 9.0 19940614 06 299.1 7.4 19940614 12 304.0 6.4 19940614 18 304.8 7.0 19940615 00 306.9 8.0 19940615 06 314.0 9.0 19940615 12 324.2 9.4 19940615 18 332.9 10.3 19940616 00 326.6 11.0 19940616 06 314.3 11.0 19940616 12 314.5 11.0 19940616 18 329.2 7.5 19940617 00 325.7 8.0 19940617 06 321.1 9.0 19940617 12 313.9 9.0 19940617 18 324.5 7.1 19940618 00 323.1 8.1 19940618 06 330.3 9.0 19940618 12 334.2 9.0 19940618 18 335.8 8.2 19940619 00 339.3 9.0 19940619 06 342.7 7.7 19940619 12 346.3 7.7 19940619 18 348.5 8.6 19940620 00 350.1 9.0 19940620 06 340.3 6.6 19940620 12 342.6 6.6 19940620 18 339.1 8.0 19940621 00 337.3 9.0 19940621 06 333.9 6.3 19940621 12 340.2 6.0 19940621 18 314.7 7.0 19940622 00 316.4 8.0 19940622 06 312.8 7.4 19940622 12 311.6 7.4 19940622 18 318.5 7.8 19940623 00 319.0 8.8 19940623 06 314.3 9.0 19940623 12 304.3 8.9 19940623 18 293.7 7.8 19940624 00 296.6 8.9 19940624 06 296.6 9.8 19940624 12 303.3 9.9 19940624 18 301.8 6.9 19940625 00 304.2 8.0 19940625 06 302.8 9.0 19940625 12 304.5 9.5 19940625 18 310.2 7.0 19940626 00 317.8 8.0 19940626 06 313.2 9.0 19940626 12 316.5 9.5 19940626 18 319.6 8.4 19940627 00 330.6 8.4 19940627 06 327.3 7.7 19940627 12 331.9 8.6 19940627 18 336.5 9.0 19940628 00 325.4 9.0 19940628 06 326.1 6.6 19940628 12 335.9 6.6 19940628 18 340.6 8.6 19940629 00 329.6 9.0 19940629 06 305.2 6.0 19940629 12 303.6 6.0 19940629 18 320.4 7.3 19940630 00 327.0 8.9 19940630 06 302.7 6.9 19940630 12 291.2 6.4 19940630 18 294.6 7.0 19940701 00 313.7 8.0 19940701 06 319.0 8.3 19940701 12 321.5 7.9 19940701 18 305.3 7.0 19940702 00 295.5 7.3 19940702 06 297.2 8.0 19940702 12 301.0 8.0 19940702 18 313.2 6.0 19940703 00 311.5 7.0 19940703 06 302.2 8.0 19940703 12 297.5 8.0 19940703 18 310.5 6.0 19940704 00 294.9 7.0 19940704 06 279.6 7.0 19940704 12 293.5 7.6 19940704 18 294.2 7.0 19940705 00 292.5 7.4 19940705 06 301.5 7.0 19940705 12 307.2 6.6 19940705 18 302.4 7.0 19940706 00 309.6 8.0 19940706 06 312.4 6.6 19940706 12 323.9 8.0 19940706 18 334.9 8.8 19940707 00 331.9 9.0 19940707 06 306.6 5.9 19940707 12 296.6 6.0 19940707 18 308.4 7.0 19940708 00 314.5 8.0 19940708 06 304.2 6.4 19940708 12 318.4 7.3 19940708 18 329.0 7.3 19940709 00 326.5 8.0 19940709 06 308.6 7.9 19940709 12 297.8 7.9 19940709 18 303.8 7.0 19940710 00 300.2 7.8 19940710 06 291.7 8.0 19940710 12 290.0 8.0 19940710 18 306.5 6.0 19940711 00 306.3 7.0 19940711 06 304.1 8.0 19940711 12 297.1 8.0 19940711 18 303.3 6.0 19940712 00 311.5 7.0 19940712 06 313.3 7.6 19940712 12 308.7 7.6 19940712 18 314.9 7.0 19940713 00 329.7 7.0 19940713 06 324.7 7.0 19940713 12 299.6 6.0 19940713 18 287.6 7.0 19940714 00 295.7 7.1 19940714 06 314.4 6.0 19940714 12 316.4 6.0 19940714 18 308.2 7.0 19940715 00 314.1 8.0 19940715 06 306.9 5.4 19940715 12 306.4 5.9 19940715 18 316.1 7.0 19940716 00 325.8 7.9 19940716 06 311.8 6.4 19940716 12 312.3 6.4 19940716 18 308.8 6.9 19940717 00 304.6 7.3 19940717 06 295.7 7.3 19940717 12 295.1 7.4 19940717 18 300.1 7.0 19940718 00 305.6 8.0 19940718 06 312.1 9.0 19940718 12 326.0 9.0 19940718 18 327.1 6.6 19940719 00 321.5 7.9 19940719 06 325.0 8.0 19940719 12 331.0 8.5 19940719 18 321.6 6.0 19940720 00 316.2 7.0 19940720 06 307.6 8.0 19940720 12 309.1 7.5 19940720 18 317.3 7.0 19940721 00 318.0 7.0 19940721 06 310.6 6.7 19940721 12 305.4 6.6 19940721 18 302.8 7.0 19940722 00 297.1 7.0 19940722 06 295.6 5.6 19940722 12 302.1 5.9 19940722 18 299.7 6.4 19940723 00 292.2 7.0 19940723 06 298.0 6.0 19940723 12 306.0 6.0 19940723 18 306.1 7.0 19940724 00 302.7 7.3 19940724 06 308.0 6.4 19940724 12 302.7 6.4 19940724 18 289.1 7.0 19940725 00 277.9 7.0 19940725 06 278.5 7.4 19940725 12 295.4 7.4 19940725 18 300.8 7.0 19940726 00 301.0 7.9 19940726 06 298.5 8.0 19940726 12 293.6 8.0 19940726 18 301.0 6.5 19940727 00 302.1 7.5 19940727 06 293.0 8.0 19940727 12 290.9 8.0 19940727 18 305.3 6.0 19940728 00 313.9 7.0 19940728 06 307.5 8.0 19940728 12 288.0 7.0 19940728 18 297.0 7.0 19940729 00 300.7 7.5 19940729 06 295.6 7.0 19940729 12 301.5 6.0 19940729 18 297.9 7.0 19940730 00 297.9 7.1 19940730 06 296.2 6.0 19940730 12 300.7 6.0 19940730 18 300.9 7.0 19940731 00 305.5 7.0 19940731 06 308.3 5.4 19940731 12 312.7 6.0 19940731 18 316.0 7.0 19940801 00 310.0 7.0 19940801 06 305.9 6.4 19940801 12 304.5 6.4 19940801 18 308.9 7.0 19940802 00 307.8 7.0 19940802 06 303.1 7.0 19940802 12 300.1 7.0 19940802 18 295.1 6.5 19940803 00 289.8 7.0 19940803 06 289.6 7.0 19940803 12 290.3 8.0 19940803 18 296.4 6.0 19940804 00 284.4 7.0 19940804 06 276.0 7.6 19940804 12 273.9 7.6 19940804 18 285.2 5.0 19940805 00 278.8 6.0 19940805 06 286.9 7.0 19940805 12 297.0 6.6 19940805 18 297.5 6.0 19940806 00 309.4 7.0 19940806 06 307.7 7.0 19940806 12 302.0 6.0 19940806 18 304.5 6.0 19940807 00 301.6 7.0 19940807 06 304.0 6.0 19940807 12 294.0 6.0 19940807 18 294.4 6.0 19940808 00 299.9 7.0 19940808 06 293.7 5.4 19940808 12 292.0 6.0 19940808 18 289.8 7.0 19940809 00 288.0 7.0 19940809 06 293.6 6.5 19940809 12 290.8 7.0 19940809 18 287.8 7.0 19940810 00 280.3 8.0 19940810 06 291.5 8.0 19940810 12 300.9 8.0 19940810 18 303.4 7.6 19940811 00 308.4 8.0 19940811 06 299.6 8.0 19940811 12 301.0 8.0 19940811 18 309.2 6.6 19940812 00 310.0 7.0 19940812 06 299.4 7.0 19940812 12 298.0 7.0 19940812 18 297.8 5.4 19940813 00 299.7 7.0 19940813 06 299.7 7.0 19940813 12 302.3 6.0 19940813 18 308.5 6.0 19940814 00 312.6 7.0 19940814 06 310.9 7.0 19940814 12 307.4 6.0 19940814 18 314.4 6.4 19940815 00 321.5 7.0 19940815 06 318.0 8.0 19940815 12 308.4 7.3 19940815 18 311.5 7.4 19940816 00 315.4 8.3 19940816 06 314.5 7.4 19940816 12 303.4 7.4 19940816 18 299.9 8.0 19940817 00 300.6 8.9 19940817 06 312.6 9.0 19940817 12 318.9 9.9 19940817 18 333.4 10.0 19940818 00 344.1 10.5 19940818 06 335.5 9.6 19940818 12 322.1 9.0 19940818 18 318.8 7.8 19940819 00 316.2 8.0 19940819 06 313.3 8.0 19940819 12 313.7 7.7 19940819 18 314.9 6.1 19940820 00 304.6 6.7 19940820 06 298.6 7.0 19940820 12 310.8 6.1 19940820 18 314.6 6.0 19940821 00 313.9 7.0 19940821 06 317.5 7.0 19940821 12 310.8 6.0 19940821 18 308.4 5.4 19940822 00 302.2 6.4 19940822 06 302.4 7.0 19940822 12 296.3 6.3 19940822 18 296.0 6.4 19940823 00 290.2 7.0 19940823 06 289.5 7.4 19940823 12 287.8 7.3 19940823 18 290.7 7.9 19940824 00 303.3 8.9 19940824 06 310.1 9.0 19940824 12 324.6 9.4 19940824 18 336.2 10.0 19940825 00 342.0 10.9 19940825 06 354.0 11.0 19940825 12 342.2 10.6 19940825 18 320.2 9.6 19940826 00 307.5 9.1 19940826 06 300.8 9.0 19940826 12 300.1 8.7 19940826 18 297.7 7.7 19940827 00 300.0 7.8 19940827 06 302.7 8.1 19940827 12 309.6 7.6 19940827 18 302.8 6.0 19940828 00 293.8 6.1 19940828 06 295.2 7.0 19940828 12 293.8 6.0 19940828 18 293.6 5.0 19940829 00 288.0 6.4 19940829 06 285.2 7.4 19940829 12 287.3 5.4 19940829 18 289.0 6.4 19940830 00 295.9 8.2 19940830 06 298.9 9.2 19940830 12 307.6 8.2 19940830 18 315.1 8.4 19940831 00 312.1 9.8 19940831 06 310.9 9.9 19940831 12 311.8 9.2 19940831 18 307.0 9.2 19940901 00 303.7 9.9 19940901 06 308.8 9.9 19940901 12 309.4 9.9 19940901 18 307.6 9.9 19940902 00 302.9 10.0 19940902 06 303.9 10.0 19940902 12 301.5 10.0 19940902 18 294.7 9.9 19940903 00 294.8 9.9 19940903 06 296.0 9.6 19940903 12 288.5 9.6 19940903 18 294.0 8.6 19940904 00 306.4 8.6 19940904 06 313.9 8.7 19940904 12 313.4 7.8 19940904 18 302.7 6.6 19940905 00 286.0 6.1 19940905 06 279.8 7.0 19940905 12 288.8 5.7 19940905 18 296.2 5.0 19940906 00 296.7 6.3 19940906 06 291.4 7.4 19940906 12 292.1 6.2 19940906 18 298.6 6.4 19940907 00 299.0 8.2 19940907 06 300.4 9.2 19940907 12 300.8 9.8 19940907 18 304.4 9.3 19940908 00 311.3 10.0 19940908 06 319.0 10.8 19940908 12 319.0 10.3 19940908 18 327.3 10.0 19940909 00 321.2 9.7 19940909 06 325.8 9.6 19940909 12 328.3 8.8 19940909 18 326.3 8.6 19940910 00 321.7 7.7 19940910 06 311.9 7.1 19940910 12 309.2 7.2 19940910 18 300.4 7.1 19940911 00 286.4 7.0 19940911 06 274.5 7.0 19940911 12 275.1 6.7 19940911 18 283.6 6.6 19940912 00 284.1 6.1 19940912 06 290.9 7.0 19940912 12 293.5 6.0 19940912 18 292.4 5.0 19940913 00 288.9 6.3 19940913 06 299.3 7.4 19940913 12 308.9 6.0 19940913 18 306.6 5.3 19940914 00 300.8 6.4 19940914 06 306.3 7.9 19940914 12 313.9 6.4 19940914 18 316.5 6.4 19940915 00 310.4 7.5 19940915 06 318.0 9.0 19940915 12 323.1 8.0 19940915 18 323.3 8.0 19940916 00 314.0 8.1 19940916 06 314.7 9.0 19940916 12 318.7 9.0 19940916 18 323.7 9.0 19940917 00 316.4 9.0 19940917 06 316.8 9.0 19940917 12 318.9 9.0 19940917 18 322.9 9.0 19940918 00 326.7 9.6 19940918 06 325.7 9.6 19940918 12 318.9 9.6 19940918 18 314.1 9.6 19940919 00 304.9 9.6 19940919 06 293.0 9.6 19940919 12 276.0 8.6 19940919 18 268.2 7.6 19940920 00 270.8 7.6 19940920 06 277.2 7.6 19940920 12 299.4 7.0 19940920 18 315.0 6.6 19940921 00 321.3 7.0 19940921 06 325.2 7.6 19940921 12 328.4 6.0 19940921 18 327.4 7.0 19940922 00 323.8 7.0 19940922 06 323.0 8.0 19940922 12 310.4 6.9 19940922 18 302.3 7.0 19940923 00 294.4 7.3 19940923 06 285.8 7.3 19940923 12 277.4 7.0 19940923 18 267.3 6.9 19940924 00 260.3 7.0 19940924 06 257.4 7.4 19940924 12 260.2 8.0 19940924 18 264.5 8.0 19940925 00 268.4 9.0 19940925 06 278.1 9.8 19940925 12 284.4 10.0 19940925 18 288.2 10.0 19940926 00 284.3 10.0 19940926 06 284.8 10.0 19940926 12 280.8 9.6 19940926 18 285.3 9.6 19940927 00 289.2 9.6 19940927 06 286.4 9.0 19940927 12 281.4 7.7 19940927 18 285.6 7.1 19940928 00 296.7 7.0 19940928 06 312.2 7.0 19940928 12 318.8 6.0 19940928 18 319.0 6.0 19940929 00 312.5 7.0 19940929 06 298.7 7.1 19940929 12 286.4 6.0 19940929 18 278.0 5.4 19940930 00 277.8 7.0 19940930 06 279.0 8.4 19940930 12 278.8 8.4 19940930 18 279.5 8.4 19941001 00 283.1 10.0 19941001 06 285.7 10.0 19941001 12 278.8 9.2 19941001 18 273.3 9.0 19941002 00 281.3 9.2 19941002 06 290.5 9.2 19941002 12 297.2 9.1 19941002 18 306.5 8.7 19941003 00 313.4 8.1 19941003 06 297.0 7.7 19941003 12 280.7 7.0 19941003 18 278.2 7.0 19941004 00 278.3 7.3 19941004 06 272.6 8.3 19941004 12 285.2 8.5 19941004 18 295.0 7.0 19941005 00 290.8 6.6 19941005 06 284.1 7.0 19941005 12 289.7 8.0 19941005 18 295.1 8.0 19941006 00 292.1 7.5 19941006 06 280.9 7.0 19941006 12 291.6 6.0 19941006 18 290.2 5.0 19941007 00 280.7 6.0 19941007 06 275.0 7.0 19941007 12 279.5 6.4 19941007 18 290.6 5.4 19941008 00 293.7 7.1 19941008 06 291.1 8.5 19941008 12 300.2 8.5 19941008 18 281.5 7.5 19941009 00 274.0 8.7 19941009 06 273.4 9.1 19941009 12 271.8 8.2 19941009 18 272.0 7.2 19941010 00 277.9 8.0 19941010 06 289.3 8.0 19941010 12 297.9 8.0 19941010 18 302.1 7.0 19941011 00 299.1 7.0 19941011 06 289.0 7.0 19941011 12 279.0 7.0 19941011 18 276.8 6.7 19941012 00 275.1 6.7 19941012 06 268.6 7.0 19941012 12 264.2 6.6 19941012 18 263.2 6.0 19941013 00 266.5 6.5 19941013 06 274.4 7.0 19941013 12 276.4 6.0 19941013 18 274.3 6.0 19941014 00 273.8 6.0 19941014 06 274.8 7.0 19941014 12 271.0 5.4 19941014 18 270.9 5.0 19941015 00 276.5 6.0 19941015 06 281.6 7.0 19941015 12 277.5 6.4 19941015 18 275.7 5.1 19941016 00 280.5 7.0 19941016 06 284.7 8.0 19941016 12 284.7 8.0 19941016 18 276.4 6.4 19941017 00 269.2 8.0 19941017 06 263.6 8.0 19941017 12 258.4 8.0 19941017 18 260.3 7.2 19941018 00 262.3 8.0 19941018 06 265.7 8.0 19941018 12 267.8 7.7 19941018 18 270.4 7.0 19941019 00 270.8 7.0 19941019 06 271.9 7.0 19941019 12 277.0 7.0 19941019 18 277.5 6.7 19941020 00 272.1 7.0 19941020 06 277.9 7.4 19941020 12 293.5 7.0 19941020 18 302.0 7.0 19941021 00 290.5 7.0 19941021 06 288.3 8.4 19941021 12 291.8 6.1 19941021 18 293.1 7.0 19941022 00 295.6 9.0 19941022 06 289.9 9.7 19941022 12 274.8 6.4 19941022 18 267.3 8.0 19941023 00 283.6 9.0 19941023 06 297.8 9.0 19941023 12 298.4 7.4 19941023 18 307.3 9.4 19941024 00 319.9 10.0 19941024 06 329.6 9.0 19941024 12 313.3 8.3 19941024 18 313.7 9.0 19941025 00 303.5 8.6 19941025 06 293.7 8.0 19941025 12 292.3 8.9 19941025 18 300.6 8.0 19941026 00 316.4 8.0 19941026 06 318.1 9.8 19941026 12 331.4 10.5 19941026 18 340.3 8.0 19941027 00 323.9 8.9 19941027 06 304.4 10.0 19941027 12 303.0 8.6 19941027 18 296.1 7.0 19941028 00 284.4 8.0 19941028 06 276.9 9.0 19941028 12 286.3 7.0 19941028 18 292.9 7.0 19941029 00 295.0 9.0 19941029 06 289.4 9.7 19941029 12 292.6 6.0 19941029 18 285.6 8.0 19941030 00 279.3 9.8 19941030 06 258.6 9.7 19941030 12 243.8 6.4 19941030 18 242.4 9.0 19941031 00 235.3 9.0 19941031 06 228.6 8.1 19941031 12 244.7 7.2 19941031 18 246.8 8.0 19941101 00 244.8 8.1 19941101 06 237.0 8.0 19941101 12 244.9 8.5 19941101 18 254.0 9.0 19941102 00 249.2 9.0 19941102 06 250.8 9.0 19941102 12 259.1 9.4 19941102 18 264.3 10.1 19941103 00 266.8 11.0 19941103 06 267.6 11.8 19941103 12 267.2 11.0 19941103 18 270.0 10.6 19941104 00 274.2 10.0 19941104 06 273.2 10.0 19941104 12 262.6 9.0 19941104 18 258.5 8.7 19941105 00 263.6 9.0 19941105 06 280.6 9.4 19941105 12 285.0 7.7 19941105 18 282.8 8.0 19941106 00 282.9 8.5 19941106 06 280.1 10.1 19941106 12 284.6 7.4 19941106 18 297.2 9.4 19941107 00 289.4 11.5 19941107 06 296.4 12.0 19941107 12 305.5 8.4 19941107 18 308.3 11.0 19941108 00 309.2 12.0 19941108 06 303.8 12.0 19941108 12 285.2 10.0 19941108 18 287.7 11.0 19941109 00 287.2 11.0 19941109 06 294.0 11.0 19941109 12 286.6 10.4 19941109 18 285.4 11.2 19941110 00 292.8 10.0 19941110 06 308.8 11.4 19941110 12 317.5 13.1 19941110 18 325.4 9.8 19941111 00 310.1 11.0 19941111 06 284.9 12.0 19941111 12 261.0 10.6 19941111 18 249.1 9.0 19941112 00 247.8 11.0 19941112 06 250.9 11.6 19941112 12 267.6 8.6 19941112 18 270.8 9.0 19941113 00 265.9 11.5 19941113 06 263.8 11.1 19941113 12 250.8 7.0 19941113 18 226.9 10.0 19941114 00 225.9 10.1 19941114 06 225.8 9.0 19941114 12 219.4 7.4 19941114 18 216.8 10.0 19941115 00 211.4 9.0 19941115 06 213.9 9.0 19941115 12 223.0 10.0 19941115 18 230.1 10.0 19941116 00 237.5 8.2 19941116 06 257.3 10.0 19941116 12 257.9 11.0 19941116 18 267.6 10.0 19941117 00 262.9 9.0 19941117 06 271.1 12.0 19941117 12 264.5 13.0 19941117 18 260.2 10.1 19941118 00 258.1 9.3 19941118 06 257.3 12.0 19941118 12 253.0 12.0 19941118 18 251.1 9.1 19941119 00 254.4 10.0 19941119 06 261.4 11.8 19941119 12 264.1 11.1 19941119 18 255.9 9.0 19941120 00 253.0 10.4 19941120 06 255.9 12.8 19941120 12 263.4 9.6 19941120 18 259.8 9.0 19941121 00 248.8 10.0 19941121 06 241.0 11.0 19941121 12 248.6 7.0 19941121 18 258.0 8.0 19941122 00 268.9 9.9 19941122 06 284.7 11.3 19941122 12 279.7 7.4 19941122 18 285.3 8.4 19941123 00 298.5 10.3 19941123 06 313.9 11.3 19941123 12 296.2 9.4 19941123 18 286.0 11.2 19941124 00 293.2 12.8 19941124 06 287.3 13.0 19941124 12 276.7 12.0 19941124 18 279.0 12.2 19941125 00 289.2 12.2 19941125 06 311.4 12.0 19941125 12 307.9 11.0 19941125 18 292.5 11.0 19941126 00 291.4 11.6 19941126 06 287.7 12.0 19941126 12 298.3 12.6 19941126 18 320.6 13.5 19941127 00 346.8 13.9 19941127 06 336.2 13.7 19941127 12 321.6 13.1 19941127 18 314.2 13.6 19941128 00 307.3 13.6 19941128 06 311.3 14.0 19941128 12 308.2 12.3 19941128 18 305.0 11.6 19941129 00 309.0 11.1 19941129 06 306.0 11.0 19941129 12 298.8 7.0 19941129 18 292.4 8.4 19941130 00 289.4 10.4 19941130 06 291.6 12.4 19941130 12 285.8 7.7 19941130 18 295.5 11.4 19941201 00 302.0 13.4 19941201 06 303.8 14.0 19941201 12 296.7 12.4 19941201 18 300.3 13.4 19941202 00 314.0 14.0 19941202 06 323.9 15.0 19941202 12 318.5 14.0 19941202 18 311.7 14.2 19941203 00 300.7 14.2 19941203 06 289.7 14.0 19941203 12 284.4 13.7 19941203 18 279.8 13.1 19941204 00 271.5 12.6 19941204 06 261.8 11.0 19941204 12 254.4 10.1 19941204 18 252.4 10.0 19941205 00 258.0 10.0 19941205 06 266.8 10.3 19941205 12 266.7 10.5 19941205 18 270.5 10.5 19941206 00 275.2 10.8 19941206 06 285.4 11.0 19941206 12 276.3 7.7 19941206 18 276.9 8.9 19941207 00 277.8 10.3 19941207 06 280.4 11.4 19941207 12 272.8 7.3 19941207 18 305.0 9.4 19941208 00 336.1 12.3 19941208 06 332.5 13.0 19941208 12 315.5 10.3 19941208 18 315.3 13.3 19941209 00 317.8 15.0 19941209 06 323.3 13.6 19941209 12 314.2 11.9 19941209 18 319.2 14.0 19941210 00 320.0 11.8 19941210 06 299.1 11.0 19941210 12 282.2 12.8 19941210 18 298.7 13.5 19941211 00 305.4 11.2 19941211 06 292.1 11.0 19941211 12 286.8 12.0 19941211 18 287.5 11.1 19941212 00 284.7 10.0 19941212 06 275.1 10.4 19941212 12 269.1 10.7 19941212 18 267.3 9.7 19941213 00 275.5 9.5 19941213 06 276.9 10.4 19941213 12 265.6 9.6 19941213 18 264.1 9.0 19941214 00 267.0 10.0 19941214 06 304.9 12.8 19941214 12 309.6 8.0 19941214 18 288.9 8.9 19941215 00 276.9 11.3 19941215 06 268.6 12.3 19941215 12 262.7 7.4 19941215 18 274.6 10.3 19941216 00 297.5 12.0 19941216 06 296.3 12.3 19941216 12 298.5 10.9 19941216 18 312.3 12.8 19941217 00 309.4 13.0 19941217 06 299.9 12.6 19941217 12 298.1 11.2 19941217 18 303.1 12.0 19941218 00 297.8 12.0 19941218 06 298.8 12.0 19941218 12 302.1 13.0 19941218 18 309.6 12.1 19941219 00 312.4 10.2 19941219 06 303.3 11.9 19941219 12 305.2 12.6 19941219 18 315.4 10.0 19941220 00 343.9 11.4 19941220 06 346.8 14.1 19941220 12 344.6 11.8 19941220 18 338.9 10.0 19941221 00 347.3 14.9 19941221 06 350.1 14.1 19941221 12 326.9 8.6 19941221 18 320.6 12.6 19941222 00 340.3 18.3 19941222 06 356.6 19.5 19941222 12 364.0 10.0 19941222 18 362.0 13.4 19941223 00 346.3 16.9 19941223 06 348.9 18.0 19941223 12 349.4 9.7 19941223 18 344.8 12.4 19941224 00 344.4 15.0 19941224 06 337.7 15.9 19941224 12 325.2 12.1 19941224 18 310.3 13.1 19941225 00 289.3 13.6 19941225 06 279.8 11.8 19941225 12 279.5 10.5 19941225 18 288.2 12.0 19941226 00 287.6 10.7 19941226 06 285.7 10.4 19941226 12 306.3 13.0 19941226 18 311.3 10.6 19941227 00 314.6 10.3 19941227 06 303.2 13.9 19941227 12 292.3 13.6 19941227 18 290.0 12.8 19941228 00 291.4 13.8 19941228 06 279.4 13.0 19941228 12 259.5 9.8 19941228 18 253.3 8.0 19941229 00 255.3 10.3 19941229 06 262.9 11.8 19941229 12 251.6 7.7 19941229 18 244.3 8.4 19941230 00 275.5 11.0 19941230 06 282.5 10.0 19941230 12 278.4 7.3 19941230 18 281.4 11.9 19941231 00 320.9 11.6 19941231 06 351.3 10.9 19941231 12 323.5 12.7 19941231 18 292.5 13.5 19950101 00 296.5 10.1 19950101 06 302.4 11.8 19950101 12 303.6 13.8 19950101 18 322.1 14.0 19950102 00 346.0 14.0 19950102 06 349.6 15.8 19950102 12 338.4 16.0 19950102 18 312.6 15.0 19950103 00 323.8 15.0 19950103 06 322.6 15.7 19950103 12 315.0 16.0 19950103 18 325.5 17.5 19950104 00 316.9 17.7 19950104 06 328.5 18.9 19950104 12 322.9 18.7 19950104 18 313.2 19.0 19950105 00 317.0 20.0 19950105 06 322.6 20.0 19950105 12 326.6 14.4 19950105 18 300.8 14.3 19950106 00 263.1 16.8 19950106 06 243.3 12.8 19950106 12 258.7 8.0 19950106 18 262.7 12.3 19950107 00 286.8 14.4 19950107 06 338.1 15.9 19950107 12 335.8 9.7 19950107 18 348.1 16.2 19950108 00 343.1 17.7 19950108 06 316.6 14.0 19950108 12 293.8 11.4 19950108 18 276.0 14.0 19950109 00 250.6 11.8 19950109 06 273.1 11.0 19950109 12 286.5 13.7 19950109 18 281.3 13.5 19950110 00 286.6 11.1 19950110 06 284.2 14.5 19950110 12 282.1 13.9 19950110 18 253.2 10.1 19950111 00 260.7 11.9 19950111 06 288.0 13.7 19950111 12 300.3 13.6 19950111 18 295.0 11.0 19950112 00 305.7 14.9 19950112 06 336.6 15.0 19950112 12 346.3 15.3 19950112 18 326.8 12.0 19950113 00 308.0 15.7 19950113 06 295.6 13.7 19950113 12 286.5 10.7 19950113 18 282.0 12.9 19950114 00 296.9 15.0 19950114 06 283.9 12.2 19950114 12 269.7 8.0 19950114 18 274.3 13.0 19950115 00 271.3 12.1 19950115 06 275.0 11.0 19950115 12 273.4 9.2 19950115 18 272.0 13.0 19950116 00 277.4 11.7 19950116 06 274.3 11.0 19950116 12 263.2 10.9 19950116 18 270.1 12.0 19950117 00 290.1 11.0 19950117 06 300.4 11.4 19950117 12 320.2 13.9 19950117 18 322.8 12.8 19950118 00 299.6 12.0 19950118 06 302.0 13.9 19950118 12 290.1 13.0 19950118 18 276.7 10.2 19950119 00 331.9 13.7 19950119 06 328.5 15.1 19950119 12 305.7 12.8 19950119 18 287.7 10.0 19950120 00 288.4 12.9 19950120 06 305.0 13.0 19950120 12 325.1 10.6 19950120 18 314.0 11.7 19950121 00 343.2 15.0 19950121 06 353.6 15.3 19950121 12 370.4 9.9 19950121 18 329.4 15.2 19950122 00 313.4 13.7 19950122 06 295.8 13.3 19950122 12 283.8 9.3 19950122 18 264.3 12.7 19950123 00 262.7 10.2 19950123 06 264.7 12.8 19950123 12 276.4 11.4 19950123 18 289.8 11.8 19950124 00 317.0 13.2 19950124 06 353.3 16.6 19950124 12 316.8 12.1 19950124 18 289.4 10.6 19950125 00 267.4 13.8 19950125 06 242.6 13.6 19950125 12 230.5 12.0 19950125 18 236.1 10.0 19950126 00 245.1 10.9 19950126 06 258.7 13.0 19950126 12 261.0 13.0 19950126 18 301.0 10.0 19950127 00 347.8 15.2 19950127 06 328.7 15.6 19950127 12 281.0 12.6 19950127 18 257.8 9.0 19950128 00 255.4 12.9 19950128 06 272.4 13.0 19950128 12 284.0 8.8 19950128 18 294.1 10.2 19950129 00 323.1 15.0 19950129 06 311.2 12.2 19950129 12 271.4 7.2 19950129 18 290.9 12.2 19950130 00 286.8 14.0 19950130 06 300.2 12.2 19950130 12 295.4 7.7 19950130 18 306.4 12.8 19950131 00 308.8 15.0 19950131 06 309.8 15.9 19950131 12 292.5 10.3 19950131 18 300.8 13.9 19950201 00 302.9 15.0 19950201 06 297.1 14.2 19950201 12 300.0 13.2 19950201 18 307.2 13.0 19950202 00 297.8 14.0 19950202 06 289.3 14.0 19950202 12 314.5 14.9 19950202 18 320.7 15.0 19950203 00 316.8 14.0 19950203 06 314.0 12.2 19950203 12 334.2 13.0 19950203 18 339.5 14.6 19950204 00 324.6 12.2 19950204 06 339.9 12.0 19950204 12 328.9 13.0 19950204 18 308.6 11.1 19950205 00 314.0 10.1 19950205 06 329.6 12.8 19950205 12 313.9 12.6 19950205 18 326.9 12.6 19950206 00 325.4 12.1 19950206 06 334.7 12.0 19950206 12 319.9 8.6 19950206 18 303.9 9.6 19950207 00 302.2 10.9 19950207 06 312.7 12.0 19950207 12 315.7 13.3 19950207 18 317.7 14.3 19950208 00 310.3 15.3 19950208 06 311.5 16.0 19950208 12 312.6 13.3 19950208 18 312.4 15.4 19950209 00 301.1 15.2 19950209 06 295.0 15.0 19950209 12 313.9 14.0 19950209 18 314.1 13.6 19950210 00 314.2 13.0 19950210 06 313.0 13.0 19950210 12 312.4 12.2 19950210 18 322.5 13.0 19950211 00 335.5 11.7 19950211 06 346.2 12.3 19950211 12 342.6 14.5 19950211 18 287.1 10.8 19950212 00 255.4 11.4 19950212 06 265.8 13.0 19950212 12 268.2 10.8 19950212 18 265.1 9.5 19950213 00 260.5 11.9 19950213 06 267.1 12.0 19950213 12 294.0 12.0 19950213 18 301.6 12.0 19950214 00 327.1 13.9 19950214 06 352.8 15.0 19950214 12 350.9 15.0 19950214 18 322.6 15.0 19950215 00 295.1 14.6 19950215 06 269.6 14.0 19950215 12 263.2 14.0 19950215 18 262.3 14.9 19950216 00 279.2 15.0 19950216 06 307.1 16.9 19950216 12 350.4 18.0 19950216 18 328.1 16.6 19950217 00 304.2 15.6 19950217 06 293.3 15.0 19950217 12 292.3 15.0 19950217 18 302.5 16.2 19950218 00 332.4 18.2 19950218 06 370.1 19.8 19950218 12 376.1 19.9 19950218 18 369.9 18.6 19950219 00 342.1 17.9 19950219 06 332.8 17.9 19950219 12 321.4 17.8 19950219 18 316.8 16.4 19950220 00 316.7 15.1 19950220 06 316.7 13.5 19950220 12 319.4 13.0 19950220 18 314.1 10.4 19950221 00 290.6 10.0 19950221 06 296.7 11.4 19950221 12 293.4 12.4 19950221 18 282.7 8.1 19950222 00 298.3 11.4 19950222 06 319.0 14.5 19950222 12 324.1 15.5 19950222 18 317.7 9.9 19950223 00 315.0 13.4 19950223 06 320.6 15.3 19950223 12 354.7 16.8 19950223 18 343.1 14.9 19950224 00 339.8 16.3 19950224 06 364.6 19.7 19950224 12 370.3 16.9 19950224 18 368.0 15.8 19950225 00 369.2 15.6 19950225 06 361.6 12.7 19950225 12 336.0 12.4 19950225 18 329.6 14.0 19950226 00 337.4 11.7 19950226 06 346.8 10.0 19950226 12 342.5 11.0 19950226 18 344.7 11.0 19950227 00 354.8 10.0 19950227 06 381.6 10.8 19950227 12 353.8 11.0 19950227 18 331.8 9.6 19950228 00 314.1 9.1 19950228 06 311.5 10.0 19950228 12 310.5 9.6 19950228 18 307.2 7.9 19950301 00 311.7 9.0 19950301 06 326.4 11.3 19950301 12 341.5 8.9 19950301 18 347.0 7.0 19950302 00 336.6 10.7 19950302 06 330.0 13.4 19950302 12 337.1 8.4 19950302 18 348.9 7.9 19950303 00 349.3 12.0 19950303 06 354.8 14.0 19950303 12 363.4 10.9 19950303 18 384.9 11.5 19950304 00 406.0 13.5 19950304 06 418.8 14.1 19950304 12 417.6 13.0 19950304 18 396.1 13.0 19950305 00 368.6 13.1 19950305 06 360.5 13.6 19950305 12 362.5 13.6 19950305 18 366.3 14.0 19950306 00 347.6 13.6 19950306 06 350.0 13.0 19950306 12 351.9 13.0 19950306 18 359.5 13.6 19950307 00 364.1 12.6 19950307 06 377.0 12.5 19950307 12 365.8 12.0 19950307 18 356.1 10.6 19950308 00 350.6 10.0 19950308 06 364.2 11.7 19950308 12 386.8 11.6 19950308 18 379.4 8.6 19950309 00 368.3 9.4 19950309 06 345.9 11.4 19950309 12 336.5 8.6 19950309 18 328.4 7.0 19950310 00 326.4 9.4 19950310 06 332.7 12.4 19950310 12 339.5 8.7 19950310 18 343.5 7.7 19950311 00 340.7 10.7 19950311 06 338.7 12.7 19950311 12 337.1 11.7 19950311 18 345.6 11.4 19950312 00 352.3 13.4 19950312 06 360.7 14.1 19950312 12 345.7 13.4 19950312 18 330.1 13.4 19950313 00 331.8 13.5 19950313 06 342.9 14.1 19950313 12 356.0 14.5 19950313 18 353.9 15.0 19950314 00 339.8 15.0 19950314 06 327.6 16.0 19950314 12 313.0 14.8 19950314 18 303.4 12.8 19950315 00 298.7 11.1 19950315 06 308.7 11.0 19950315 12 321.7 11.5 19950315 18 339.3 11.0 19950316 00 360.1 12.4 19950316 06 380.0 14.9 19950316 12 389.0 10.6 19950316 18 378.6 8.0 19950317 00 361.3 10.2 19950317 06 344.3 13.9 19950317 12 334.3 9.0 19950317 18 357.1 8.4 19950318 00 348.3 14.0 19950318 06 340.6 13.1 19950318 12 336.3 10.3 19950318 18 319.5 9.4 19950319 00 324.7 13.0 19950319 06 332.3 12.0 19950319 12 331.0 12.0 19950319 18 329.1 12.0 19950320 00 342.7 11.2 19950320 06 389.2 12.9 19950320 12 381.6 12.8 19950320 18 384.9 12.1 19950321 00 398.5 12.0 19950321 06 400.2 13.5 19950321 12 402.3 13.5 19950321 18 396.6 11.8 19950322 00 376.6 12.9 19950322 06 362.6 13.0 19950322 12 326.5 12.3 19950322 18 305.9 10.0 19950323 00 295.1 10.9 19950323 06 306.9 12.0 19950323 12 286.8 9.8 19950323 18 271.0 9.0 19950324 00 283.6 10.0 19950324 06 300.8 11.0 19950324 12 300.9 7.7 19950324 18 330.7 7.9 19950325 00 328.8 9.5 19950325 06 319.7 11.0 19950325 12 329.2 7.4 19950325 18 347.1 7.0 19950326 00 353.9 9.1 19950326 06 361.7 11.1 19950326 12 358.4 10.4 19950326 18 341.2 7.9 19950327 00 332.6 11.4 19950327 06 323.2 13.0 19950327 12 327.4 13.0 19950327 18 359.3 12.1 19950328 00 357.7 12.7 19950328 06 336.5 12.2 19950328 12 335.1 12.1 19950328 18 355.8 12.0 19950329 00 361.2 12.0 19950329 06 368.7 12.0 19950329 12 391.6 13.5 19950329 18 384.9 12.6 19950330 00 378.7 12.1 19950330 06 368.7 12.6 19950330 12 368.6 12.6 19950330 18 370.5 12.6 19950331 00 358.1 12.1 19950331 06 352.7 13.0 19950331 12 345.1 11.3 19950331 18 340.4 10.6 19950401 00 339.7 11.0 19950401 06 336.3 11.0 19950401 12 332.1 8.6 19950401 18 336.5 9.5 19950402 00 338.3 10.9 19950402 06 327.2 12.0 19950402 12 312.2 7.7 19950402 18 305.2 10.2 19950403 00 300.9 11.9 19950403 06 302.6 13.3 19950403 12 307.2 11.3 19950403 18 302.1 12.9 19950404 00 298.7 14.0 19950404 06 301.0 15.0 19950404 12 307.1 14.4 19950404 18 307.0 15.0 19950405 00 312.8 15.2 19950405 06 319.4 14.4 19950405 12 315.0 14.2 19950405 18 304.8 13.3 19950406 00 306.7 13.2 19950406 06 313.7 14.9 19950406 12 309.9 15.0 19950406 18 310.1 14.6 19950407 00 301.5 13.7 19950407 06 294.8 12.8 19950407 12 289.7 11.8 19950407 18 282.4 11.1 19950408 00 296.6 12.0 19950408 06 326.7 14.3 19950408 12 321.4 11.3 19950408 18 309.8 10.4 19950409 00 303.9 13.2 19950409 06 313.5 15.9 19950409 12 311.6 9.0 19950409 18 311.0 11.4 19950410 00 323.0 14.4 19950410 06 345.2 16.1 19950410 12 362.1 9.7 19950410 18 377.2 12.4 19950411 00 357.8 13.5 19950411 06 344.4 14.1 19950411 12 345.4 13.2 19950411 18 345.4 14.4 19950412 00 343.5 15.0 19950412 06 349.0 16.0 19950412 12 348.6 15.4 19950412 18 329.9 15.4 19950413 00 341.7 16.0 19950413 06 347.2 15.4 19950413 12 340.8 14.1 19950413 18 352.4 13.4 19950414 00 347.3 13.1 19950414 06 333.9 12.4 19950414 12 328.0 12.0 19950414 18 339.0 12.0 19950415 00 346.4 12.0 19950415 06 353.1 12.0 19950415 12 358.7 11.1 19950415 18 347.1 12.0 19950416 00 345.8 12.9 19950416 06 355.7 13.6 19950416 12 378.1 10.4 19950416 18 363.1 10.7 19950417 00 357.9 10.8 19950417 06 355.1 11.1 19950417 12 361.8 7.6 19950417 18 358.5 9.4 19950418 00 346.6 11.2 19950418 06 342.3 12.4 19950418 12 356.9 9.6 19950418 18 361.5 12.6 19950419 00 362.8 14.2 19950419 06 364.5 16.1 19950419 12 372.8 14.6 19950419 18 368.5 15.3 19950420 00 374.5 16.2 19950420 06 377.5 16.9 19950420 12 381.6 16.3 19950420 18 378.4 16.9 19950421 00 374.2 17.0 19950421 06 368.9 17.0 19950421 12 365.6 17.0 19950421 18 362.2 17.0 19950422 00 359.6 17.9 19950422 06 358.3 17.9 19950422 12 357.7 16.6 19950422 18 350.1 16.5 19950423 00 342.4 16.0 19950423 06 336.8 16.0 19950423 12 327.5 14.3 19950423 18 324.5 14.6 19950424 00 310.6 15.0 19950424 06 302.8 15.6 19950424 12 343.1 10.4 19950424 18 357.3 13.3 19950425 00 362.0 15.3 19950425 06 364.0 16.6 19950425 12 353.8 8.4 19950425 18 361.3 11.0 19950426 00 368.0 12.6 19950426 06 372.2 14.4 19950426 12 366.5 10.4 19950426 18 362.7 10.4 19950427 00 354.8 11.4 19950427 06 345.3 11.9 19950427 12 344.1 11.4 19950427 18 341.4 12.0 19950428 00 340.3 12.4 19950428 06 340.9 13.0 19950428 12 345.0 13.3 19950428 18 341.4 14.0 19950429 00 340.0 14.4 19950429 06 337.9 15.0 19950429 12 325.7 14.5 19950429 18 321.0 14.6 19950430 00 326.5 14.6 19950430 06 332.7 14.6 19950430 12 322.2 13.3 19950430 18 315.0 12.6 19950501 00 317.2 12.6 19950501 06 313.6 12.6 19950501 12 312.8 10.7 19950501 18 312.1 10.7 19950502 00 307.1 11.1 19950502 06 304.5 11.6 19950502 12 305.6 7.8 19950502 18 307.5 9.0 19950503 00 310.0 10.0 19950503 06 310.3 11.0 19950503 12 311.3 11.0 19950503 18 315.0 12.0 19950504 00 320.3 13.0 19950504 06 316.1 13.0 19950504 12 312.1 10.3 19950504 18 305.6 10.4 19950505 00 303.6 11.4 19950505 06 310.8 12.9 19950505 12 318.7 13.2 19950505 18 324.8 14.2 19950506 00 328.6 15.2 19950506 06 333.7 16.2 19950506 12 334.8 16.3 19950506 18 338.8 17.2 19950507 00 346.1 17.8 19950507 06 347.7 17.9 19950507 12 341.8 17.8 19950507 18 340.1 18.0 19950508 00 343.7 18.0 19950508 06 341.4 18.0 19950508 12 325.4 16.3 19950508 18 324.9 15.4 19950509 00 330.8 14.4 19950509 06 339.2 13.7 19950509 12 344.4 13.1 19950509 18 348.0 13.6 19950510 00 341.0 14.0 19950510 06 345.2 14.8 19950510 12 357.9 15.8 19950510 18 352.5 16.8 19950511 00 352.4 16.8 19950511 06 350.9 17.3 19950511 12 349.8 17.8 19950511 18 349.0 17.9 19950512 00 349.4 18.4 19950512 06 357.8 19.4 19950512 12 379.3 18.2 19950512 18 373.6 18.4 19950513 00 366.2 19.0 19950513 06 363.4 19.3 19950513 12 366.6 18.8 19950513 18 373.2 17.9 19950514 00 383.5 17.4 19950514 06 379.6 16.4 19950514 12 373.3 14.5 19950514 18 365.9 13.6 19950515 00 353.5 12.6 19950515 06 341.8 12.0 19950515 12 339.2 11.6 19950515 18 342.2 11.1 19950516 00 347.0 11.0 19950516 06 345.6 11.0 19950516 12 343.5 9.7 19950516 18 339.3 9.7 19950517 00 335.7 10.1 19950517 06 350.3 11.8 19950517 12 345.4 8.0 19950517 18 340.2 10.3 19950518 00 348.8 12.7 19950518 06 344.3 14.4 19950518 12 353.5 8.7 19950518 18 353.6 11.3 19950519 00 357.3 12.9 19950519 06 355.3 13.9 19950519 12 359.9 11.2 19950519 18 377.4 12.9 19950520 00 371.5 13.5 19950520 06 362.0 14.0 19950520 12 368.7 13.0 19950520 18 367.1 13.4 19950521 00 371.4 13.4 19950521 06 368.4 12.4 19950521 12 362.9 11.4 19950521 18 353.7 11.4 19950522 00 341.9 11.4 19950522 06 329.2 11.4 19950522 12 327.6 11.9 19950522 18 332.5 12.0 19950523 00 344.7 12.9 19950523 06 344.5 13.0 19950523 12 335.5 12.1 19950523 18 332.0 13.0 19950524 00 325.3 13.0 19950524 06 313.8 13.0 19950524 12 309.8 11.6 19950524 18 314.7 12.6 19950525 00 316.2 13.0 19950525 06 322.1 13.7 19950525 12 294.8 7.8 19950525 18 296.2 9.7 19950526 00 299.4 11.6 19950526 06 297.7 12.6 19950526 12 310.7 7.4 19950526 18 322.0 9.8 19950527 00 339.8 11.5 19950527 06 347.3 12.5 19950527 12 346.9 9.9 19950527 18 341.9 10.3 19950528 00 340.2 10.9 19950528 06 337.6 11.0 19950528 12 325.4 10.9 19950528 18 320.6 11.3 19950529 00 323.8 11.4 19950529 06 325.8 12.3 19950529 12 324.0 12.4 19950529 18 325.1 12.9 19950530 00 320.1 13.0 19950530 06 324.3 13.4 19950530 12 334.9 13.4 19950530 18 337.6 13.4 19950531 00 333.3 13.4 19950531 06 332.6 13.4 19950531 12 338.7 12.0 19950531 18 339.7 13.0 19950601 00 341.8 13.0 19950601 06 339.8 13.0 19950601 12 334.7 10.6 19950601 18 335.6 11.6 19950602 00 339.5 12.6 19950602 06 340.4 12.9 19950602 12 339.4 7.5 19950602 18 331.3 9.0 19950603 00 322.9 9.6 19950603 06 310.7 10.0 19950603 12 306.6 7.3 19950603 18 300.4 8.0 19950604 00 297.3 9.0 19950604 06 313.2 10.3 19950604 12 320.3 9.2 19950604 18 323.2 9.4 19950605 00 327.8 10.4 19950605 06 327.1 10.4 19950605 12 318.3 10.4 19950605 18 320.7 11.0 19950606 00 325.9 11.0 19950606 06 319.4 11.0 19950606 12 311.4 11.0 19950606 18 318.7 11.0 19950607 00 317.8 11.4 19950607 06 311.6 11.5 19950607 12 299.0 11.4 19950607 18 292.4 12.0 19950608 00 297.0 12.0 19950608 06 304.3 13.0 19950608 12 314.1 11.6 19950608 18 319.0 11.8 19950609 00 317.1 12.6 19950609 06 330.8 13.5 19950609 12 335.5 9.3 19950609 18 338.9 10.6 19950610 00 349.4 11.6 19950610 06 358.8 12.6 19950610 12 344.3 7.2 19950610 18 340.7 9.0 19950611 00 334.9 10.0 19950611 06 329.4 10.6 19950611 12 344.0 8.3 19950611 18 341.8 9.0 19950612 00 341.0 9.3 19950612 06 346.4 10.0 19950612 12 356.4 10.0 19950612 18 357.3 10.0 19950613 00 354.4 10.3 19950613 06 344.1 10.4 19950613 12 334.1 10.4 19950613 18 347.0 11.0 19950614 00 353.8 11.4 19950614 06 342.3 11.4 19950614 12 336.1 11.0 19950614 18 330.4 11.4 19950615 00 327.0 12.0 19950615 06 321.2 12.0 19950615 12 326.4 12.0 19950615 18 336.1 12.3 19950616 00 345.4 13.0 19950616 06 345.4 13.0 19950616 12 337.8 11.6 19950616 18 327.2 11.6 19950617 00 316.2 12.0 19950617 06 304.3 12.0 19950617 12 294.6 8.3 19950617 18 276.6 8.8 19950618 00 276.1 9.7 19950618 06 297.4 10.7 19950618 12 291.4 6.4 19950618 18 283.0 8.0 19950619 00 279.3 9.0 19950619 06 274.6 10.0 19950619 12 279.4 8.3 19950619 18 292.5 8.9 19950620 00 306.2 10.0 19950620 06 313.0 10.3 19950620 12 307.8 11.0 19950620 18 303.0 11.0 19950621 00 299.7 12.0 19950621 06 302.5 12.1 19950621 12 298.7 12.2 19950621 18 300.5 13.0 19950622 00 299.4 13.0 19950622 06 305.8 13.0 19950622 12 306.1 13.0 19950622 18 297.2 13.0 19950623 00 300.9 14.0 19950623 06 346.6 15.0 19950623 12 352.2 13.7 19950623 18 351.6 14.0 19950624 00 344.6 13.2 19950624 06 335.5 13.0 19950624 12 336.4 10.6 19950624 18 329.4 11.7 19950625 00 333.3 12.0 19950625 06 336.3 12.0 19950625 12 327.8 8.6 19950625 18 315.8 9.9 19950626 00 316.2 11.5 19950626 06 315.3 12.0 19950626 12 306.7 6.4 19950626 18 313.4 8.0 19950627 00 320.9 9.0 19950627 06 324.6 10.6 19950627 12 325.7 9.3 19950627 18 316.2 9.3 19950628 00 308.6 9.3 19950628 06 301.4 10.0 19950628 12 296.7 7.1 19950628 18 299.5 7.4 19950629 00 310.8 8.0 19950629 06 311.5 9.0 19950629 12 309.2 7.1 19950629 18 309.5 8.6 19950630 00 313.8 9.0 19950630 06 321.2 10.0 19950630 12 328.2 5.0 19950630 18 330.1 7.0 19950701 00 328.6 8.0 19950701 06 319.0 8.0 19950701 12 303.8 5.4 19950701 18 293.6 6.3 19950702 00 299.7 7.0 19950702 06 297.8 8.0 19950702 12 304.8 5.6 19950702 18 301.7 7.0 19950703 00 304.1 8.0 19950703 06 319.8 8.7 19950703 12 326.5 4.0 19950703 18 326.2 6.0 19950704 00 321.8 7.0 19950704 06 325.1 8.0 19950704 12 335.9 6.3 19950704 18 341.0 6.4 19950705 00 342.4 7.0 19950705 06 345.0 8.0 19950705 12 334.0 8.0 19950705 18 322.1 9.0 19950706 00 319.0 9.5 19950706 06 311.2 10.0 19950706 12 300.4 10.0 19950706 18 304.8 10.0 19950707 00 313.9 9.4 19950707 06 315.3 9.4 19950707 12 314.6 10.0 19950707 18 319.9 10.0 19950708 00 328.2 11.0 19950708 06 329.9 10.4 19950708 12 319.9 10.0 19950708 18 316.2 10.0 19950709 00 310.4 11.0 19950709 06 317.7 11.0 19950709 12 320.7 9.6 19950709 18 323.3 10.5 19950710 00 314.8 11.0 19950710 06 300.9 11.0 19950710 12 302.8 5.0 19950710 18 298.8 6.0 19950711 00 310.9 7.0 19950711 06 311.4 8.0 19950711 12 305.1 5.3 19950711 18 307.0 6.3 19950712 00 307.7 7.0 19950712 06 301.1 8.0 19950712 12 303.7 4.6 19950712 18 311.7 6.0 19950713 00 312.3 7.0 19950713 06 306.7 8.0 19950713 12 315.0 4.0 19950713 18 307.2 6.0 19950714 00 295.8 7.0 19950714 06 309.5 8.0 19950714 12 324.5 7.4 19950714 18 326.5 8.0 19950715 00 326.4 8.3 19950715 06 325.7 8.4 19950715 12 324.8 7.0 19950715 18 308.8 7.6 19950716 00 305.5 8.0 19950716 06 310.1 9.0 19950716 12 313.5 4.0 19950716 18 300.6 6.0 19950717 00 291.2 7.0 19950717 06 300.5 8.0 19950717 12 311.4 7.6 19950717 18 309.2 8.6 19950718 00 314.4 9.6 19950718 06 312.0 9.7 19950718 12 299.3 5.8 19950718 18 299.6 7.6 19950719 00 292.7 8.0 19950719 06 296.1 9.0 19950719 12 300.0 4.0 19950719 18 295.6 6.0 19950720 00 287.3 7.0 19950720 06 288.1 8.0 19950720 12 294.8 6.9 19950720 18 298.4 7.3 19950721 00 314.1 7.9 19950721 06 320.5 8.0 19950721 12 310.4 6.7 19950721 18 304.3 7.0 19950722 00 296.6 7.9 19950722 06 291.4 8.0 19950722 12 297.4 4.0 19950722 18 299.6 6.0 19950723 00 321.9 7.0 19950723 06 321.0 8.0 19950723 12 296.7 4.4 19950723 18 280.6 6.0 19950724 00 276.7 7.0 19950724 06 286.3 7.9 19950724 12 291.9 7.0 19950724 18 284.6 7.8 19950725 00 286.0 8.0 19950725 06 293.6 8.8 19950725 12 293.0 4.1 19950725 18 288.4 6.1 19950726 00 281.9 7.6 19950726 06 280.4 8.6 19950726 12 287.0 4.0 19950726 18 295.5 6.0 19950727 00 304.3 7.0 19950727 06 306.4 8.0 19950727 12 316.1 6.0 19950727 18 323.1 7.0 19950728 00 322.8 7.3 19950728 06 314.2 8.0 19950728 12 295.0 7.0 19950728 18 284.3 7.3 19950729 00 284.4 8.0 19950729 06 293.6 8.0 19950729 12 300.2 4.0 19950729 18 305.0 6.0 19950730 00 300.3 7.0 19950730 06 290.4 7.8 19950730 12 288.9 6.9 19950730 18 298.6 6.9 19950731 00 297.4 7.0 19950731 06 299.1 7.3 19950731 12 311.4 5.6 19950731 18 310.4 7.6 19950801 00 313.1 8.0 19950801 06 307.1 9.0 19950801 12 315.3 4.0 19950801 18 323.5 6.0 19950802 00 321.8 7.0 19950802 06 312.1 7.0 19950802 12 307.2 6.0 19950802 18 303.9 6.4 19950803 00 300.3 7.0 19950803 06 289.3 7.0 19950803 12 285.4 8.0 19950803 18 284.3 8.0 19950804 00 288.6 8.9 19950804 06 298.8 9.0 19950804 12 314.7 4.0 19950804 18 320.6 6.0 19950805 00 323.6 7.0 19950805 06 326.0 7.5 19950805 12 318.4 5.3 19950805 18 308.1 6.0 19950806 00 310.3 7.0 19950806 06 304.9 7.3 19950806 12 286.5 6.0 19950806 18 275.1 7.0 19950807 00 278.8 8.0 19950807 06 278.4 8.0 19950807 12 293.9 5.0 19950807 18 302.4 6.0 19950808 00 307.4 7.0 19950808 06 311.5 8.0 19950808 12 314.1 4.9 19950808 18 309.3 6.0 19950809 00 302.4 7.0 19950809 06 296.8 7.0 19950809 12 290.0 7.0 19950809 18 285.5 7.0 19950810 00 287.8 8.0 19950810 06 288.4 8.0 19950810 12 282.9 8.5 19950810 18 278.7 9.0 19950811 00 286.7 9.0 19950811 06 295.0 9.3 19950811 12 309.8 4.4 19950811 18 306.7 6.0 19950812 00 297.8 6.4 19950812 06 293.5 7.0 19950812 12 295.9 6.4 19950812 18 299.6 7.0 19950813 00 302.0 7.9 19950813 06 304.3 8.0 19950813 12 292.4 4.6 19950813 18 300.5 6.0 19950814 00 305.9 7.0 19950814 06 311.7 8.0 19950814 12 307.2 4.5 19950814 18 304.0 6.0 19950815 00 298.0 6.3 19950815 06 290.3 7.0 19950815 12 291.0 6.9 19950815 18 289.6 7.0 19950816 00 292.7 7.4 19950816 06 293.5 8.0 19950816 12 298.5 8.0 19950816 18 299.2 8.0 19950817 00 305.9 9.0 19950817 06 319.1 9.0 19950817 12 330.9 5.6 19950817 18 325.4 6.0 19950818 00 320.8 7.0 19950818 06 323.8 8.0 19950818 12 323.3 8.0 19950818 18 317.5 9.0 19950819 00 315.3 9.0 19950819 06 315.6 10.0 19950819 12 317.8 6.8 19950819 18 310.4 7.7 19950820 00 304.8 8.6 19950820 06 303.5 9.5 19950820 12 306.3 4.0 19950820 18 302.8 6.0 19950821 00 303.1 7.0 19950821 06 302.3 7.0 19950821 12 302.3 5.9 19950821 18 300.8 6.4 19950822 00 300.4 7.0 19950822 06 301.5 7.4 19950822 12 304.7 6.6 19950822 18 301.6 7.5 19950823 00 295.2 8.0 19950823 06 291.0 8.0 19950823 12 306.1 4.5 19950823 18 307.4 6.0 19950824 00 306.8 7.0 19950824 06 298.4 7.0 19950824 12 292.4 4.4 19950824 18 297.1 6.0 19950825 00 298.7 7.0 19950825 06 302.6 7.9 19950825 12 293.7 7.0 19950825 18 288.0 7.6 19950826 00 285.9 8.0 19950826 06 280.7 8.0 19950826 12 286.1 3.2 19950826 18 287.1 5.0 19950827 00 293.0 6.9 19950827 06 312.1 8.0 19950827 12 314.3 4.7 19950827 18 309.4 6.9 19950828 00 316.7 8.3 19950828 06 325.2 9.0 19950828 12 324.1 8.1 19950828 18 309.9 8.6 19950829 00 311.9 8.6 19950829 06 302.3 8.9 19950829 12 314.6 4.1 19950829 18 314.9 6.0 19950830 00 315.8 7.0 19950830 06 318.5 7.8 19950830 12 326.9 4.0 19950830 18 328.8 6.0 19950831 00 322.6 6.9 19950831 06 314.0 7.0 19950831 12 330.6 7.0 19950831 18 324.9 7.0 19950901 00 309.8 7.0 19950901 06 303.0 7.0 19950901 12 307.1 4.7 19950901 18 305.8 6.0 19950902 00 301.7 6.6 19950902 06 285.5 7.0 19950902 12 280.3 4.0 19950902 18 290.2 5.0 19950903 00 299.4 6.0 19950903 06 317.9 7.0 19950903 12 325.2 7.0 19950903 18 333.3 8.0 19950904 00 342.5 8.0 19950904 06 340.8 8.5 19950904 12 315.1 5.6 19950904 18 304.4 6.0 19950905 00 303.0 6.1 19950905 06 306.0 7.0 19950905 12 303.2 4.4 19950905 18 315.3 6.0 19950906 00 316.9 7.0 19950906 06 316.0 8.0 19950906 12 309.0 6.9 19950906 18 300.3 8.0 19950907 00 299.4 8.0 19950907 06 297.7 8.1 19950907 12 307.1 6.7 19950907 18 314.7 6.6 19950908 00 317.0 6.7 19950908 06 317.9 7.0 19950908 12 314.3 4.0 19950908 18 318.2 5.0 19950909 00 319.8 6.0 19950909 06 320.3 7.0 19950909 12 314.0 6.2 19950909 18 309.8 7.3 19950910 00 301.7 8.0 19950910 06 293.5 8.0 19950910 12 296.1 6.7 19950910 18 294.2 7.0 19950911 00 298.9 7.6 19950911 06 302.1 7.6 19950911 12 293.4 4.0 19950911 18 294.9 5.0 19950912 00 295.6 6.0 19950912 06 302.9 7.0 19950912 12 297.9 4.4 19950912 18 303.0 6.4 19950913 00 307.5 7.4 19950913 06 307.3 8.0 19950913 12 310.9 8.0 19950913 18 309.9 8.0 19950914 00 309.7 7.7 19950914 06 288.7 7.6 19950914 12 279.9 4.0 19950914 18 275.9 5.0 19950915 00 267.1 6.0 19950915 06 266.6 6.5 19950915 12 274.0 4.0 19950915 18 278.0 5.4 19950916 00 280.6 6.3 19950916 06 279.8 7.0 19950916 12 286.4 6.6 19950916 18 285.9 6.6 19950917 00 285.7 6.6 19950917 06 286.1 7.0 19950917 12 297.0 3.7 19950917 18 293.3 5.0 19950918 00 292.1 6.0 19950918 06 295.1 6.0 19950918 12 294.2 3.4 19950918 18 292.1 5.0 19950919 00 280.9 6.0 19950919 06 276.6 7.0 19950919 12 275.0 6.0 19950919 18 282.2 7.0 19950920 00 290.8 8.0 19950920 06 292.1 8.0 19950920 12 304.2 5.6 19950920 18 305.8 5.6 19950921 00 306.9 6.0 19950921 06 307.0 7.0 19950921 12 301.7 4.0 19950921 18 298.7 5.0 19950922 00 299.2 6.0 19950922 06 307.2 7.0 19950922 12 307.2 6.4 19950922 18 300.8 7.0 19950923 00 290.5 7.0 19950923 06 280.9 7.1 19950923 12 281.3 5.6 19950923 18 284.8 5.7 19950924 00 289.5 6.0 19950924 06 290.4 7.0 19950924 12 290.7 7.4 19950924 18 301.4 8.3 19950925 00 316.0 9.0 19950925 06 323.2 10.0 19950925 12 324.3 7.4 19950925 18 327.5 8.0 19950926 00 322.3 8.6 19950926 06 316.8 9.0 19950926 12 314.0 7.6 19950926 18 298.7 6.1 19950927 00 276.5 6.0 19950927 06 274.9 7.0 19950927 12 288.7 4.0 19950927 18 292.9 5.9 19950928 00 305.5 8.2 19950928 06 317.1 9.0 19950928 12 300.3 8.7 19950928 18 285.6 7.7 19950929 00 284.2 7.1 19950929 06 295.0 7.0 19950929 12 300.6 7.0 19950929 18 292.3 6.6 19950930 00 275.6 6.0 19950930 06 268.4 7.0 19950930 12 276.5 3.0 19950930 18 260.8 5.0 19951001 00 255.1 6.0 19951001 06 249.4 7.0 19951001 12 251.9 4.3 19951001 18 249.8 6.0 19951002 00 250.5 6.0 19951002 06 249.5 7.0 19951002 12 243.2 5.6 19951002 18 255.6 5.6 19951003 00 269.2 6.0 19951003 06 279.0 6.0 19951003 12 271.8 3.1 19951003 18 275.5 5.0 19951004 00 284.5 5.9 19951004 06 291.5 6.0 19951004 12 289.5 3.4 19951004 18 288.5 5.0 19951005 00 298.2 6.3 19951005 06 306.5 7.3 19951005 12 301.3 6.9 19951005 18 303.8 7.0 19951006 00 308.0 8.0 19951006 06 306.8 8.0 19951006 12 297.9 4.7 19951006 18 294.2 5.1 19951007 00 289.4 6.0 19951007 06 285.3 6.0 19951007 12 272.0 4.0 19951007 18 268.0 5.0 19951008 00 269.9 6.0 19951008 06 275.0 7.0 19951008 12 271.0 6.0 19951008 18 272.6 6.9 19951009 00 271.3 7.0 19951009 06 272.1 7.5 19951009 12 274.6 5.1 19951009 18 279.7 5.7 19951010 00 284.5 6.1 19951010 06 284.5 7.0 19951010 12 280.9 3.0 19951010 18 281.2 5.0 19951011 00 278.2 6.0 19951011 06 275.7 6.0 19951011 12 274.4 4.4 19951011 18 277.2 6.0 19951012 00 276.0 7.0 19951012 06 275.5 7.0 19951012 12 285.3 5.6 19951012 18 292.1 6.0 19951013 00 293.4 6.0 19951013 06 291.2 7.0 19951013 12 290.2 4.0 19951013 18 283.9 5.0 19951014 00 275.2 6.0 19951014 06 270.1 7.0 19951014 12 272.4 5.4 19951014 18 263.7 6.7 19951015 00 258.3 6.7 19951015 06 257.4 6.1 19951015 12 269.8 5.1 19951015 18 277.9 5.0 19951016 00 279.5 5.9 19951016 06 277.1 6.3 19951016 12 271.3 4.0 19951016 18 274.2 5.0 19951017 00 267.4 6.0 19951017 06 258.5 7.0 19951017 12 249.5 5.6 19951017 18 243.4 6.0 19951018 00 246.3 6.0 19951018 06 252.8 7.0 19951018 12 266.2 5.0 19951018 18 280.9 6.0 19951019 00 268.3 6.0 19951019 06 255.1 7.0 19951019 12 246.6 4.0 19951019 18 251.6 5.4 19951020 00 250.5 6.9 19951020 06 253.2 8.0 19951020 12 252.9 6.4 19951020 18 257.2 8.0 19951021 00 266.7 8.0 19951021 06 270.8 8.0 19951021 12 279.7 7.7 19951021 18 280.6 7.6 19951022 00 279.3 7.6 19951022 06 277.8 7.0 19951022 12 266.8 5.7 19951022 18 260.9 5.2 19951023 00 255.1 6.0 19951023 06 256.5 7.0 19951023 12 256.0 7.0 19951023 18 256.9 8.0 19951024 00 258.1 8.0 19951024 06 253.6 9.0 19951024 12 249.3 9.0 19951024 18 247.4 9.0 19951025 00 248.5 9.0 19951025 06 249.7 8.0 19951025 12 252.4 6.1 19951025 18 255.0 6.0 19951026 00 249.6 7.0 19951026 06 251.7 8.0 19951026 12 255.2 3.4 19951026 18 252.7 5.9 19951027 00 254.8 7.0 19951027 06 259.7 6.7 19951027 12 249.9 5.0 19951027 18 238.4 6.0 19951028 00 239.8 5.7 19951028 06 242.4 6.0 19951028 12 240.4 4.6 19951028 18 252.4 5.0 19951029 00 264.5 5.9 19951029 06 269.4 6.0 19951029 12 263.6 4.0 19951029 18 261.8 5.0 19951030 00 260.6 6.0 19951030 06 263.0 7.0 19951030 12 262.6 6.0 19951030 18 259.2 7.0 19951031 00 259.7 6.7 19951031 06 262.7 6.7 19951031 12 266.9 5.6 19951031 18 265.1 5.0 19951101 00 285.7 6.0 19951101 06 284.9 7.0 19951101 12 284.4 4.0 19951101 18 278.2 6.0 19951102 00 296.4 8.0 19951102 06 277.0 10.0 19951102 12 257.3 5.3 19951102 18 259.6 8.0 19951103 00 248.8 9.0 19951103 06 256.6 9.0 19951103 12 245.5 5.2 19951103 18 245.5 6.1 19951104 00 250.0 7.9 19951104 06 266.1 9.0 19951104 12 276.4 4.0 19951104 18 289.4 6.3 19951105 00 303.3 8.9 19951105 06 319.2 10.0 19951105 12 317.9 6.4 19951105 18 325.0 9.0 19951106 00 334.1 10.0 19951106 06 337.4 10.0 19951106 12 326.1 9.0 19951106 18 314.0 8.6 19951107 00 293.7 8.0 19951107 06 289.6 9.0 19951107 12 280.6 5.0 19951107 18 281.1 6.0 19951108 00 286.8 8.0 19951108 06 300.1 10.0 19951108 12 277.6 5.0 19951108 18 267.1 7.0 19951109 00 263.1 8.0 19951109 06 265.2 9.0 19951109 12 255.9 6.7 19951109 18 263.8 7.0 19951110 00 266.6 7.0 19951110 06 266.3 8.0 19951110 12 271.1 4.0 19951110 18 266.6 6.0 19951111 00 260.0 7.1 19951111 06 263.4 8.5 19951111 12 260.7 4.0 19951111 18 259.9 7.4 19951112 00 261.9 9.0 19951112 06 267.3 9.0 19951112 12 277.1 7.0 19951112 18 274.3 7.6 19951113 00 271.4 7.5 19951113 06 275.2 8.0 19951113 12 279.9 5.1 19951113 18 272.4 6.0 19951114 00 272.9 7.0 19951114 06 274.7 8.4 19951114 12 274.2 4.5 19951114 18 278.7 7.0 19951115 00 268.6 8.0 19951115 06 264.7 8.0 19951115 12 274.9 7.0 19951115 18 270.1 6.6 19951116 00 256.3 7.0 19951116 06 247.4 8.0 19951116 12 257.7 5.6 19951116 18 252.0 6.0 19951117 00 253.2 9.0 19951117 06 270.9 8.0 19951117 12 295.0 4.0 19951117 18 278.1 10.0 19951118 00 281.1 8.6 19951118 06 284.5 9.0 19951118 12 281.6 6.9 19951118 18 303.8 7.7 19951119 00 289.0 7.2 19951119 06 275.7 9.0 19951119 12 281.0 6.6 19951119 18 275.8 6.8 19951120 00 264.0 8.0 19951120 06 266.0 9.0 19951120 12 261.3 4.8 19951120 18 269.7 7.9 19951121 00 267.6 9.0 19951121 06 272.3 9.0 19951121 12 261.7 6.4 19951121 18 266.2 8.7 19951122 00 268.0 8.0 19951122 06 277.6 8.0 19951122 12 281.2 8.0 19951122 18 284.9 7.0 19951123 00 282.9 7.0 19951123 06 274.4 8.9 19951123 12 275.6 4.0 19951123 18 292.1 6.0 19951124 00 296.8 8.0 19951124 06 303.2 9.9 19951124 12 309.6 8.6 19951124 18 309.4 8.0 19951125 00 305.3 8.1 19951125 06 301.1 9.0 19951125 12 301.6 8.0 19951125 18 300.7 7.6 19951126 00 293.5 7.1 19951126 06 276.8 8.3 19951126 12 288.7 4.0 19951126 18 288.4 6.0 19951127 00 279.6 8.0 19951127 06 283.2 9.0 19951127 12 287.8 7.8 19951127 18 276.5 9.4 19951128 00 280.3 9.6 19951128 06 288.0 8.0 19951128 12 288.5 8.0 19951128 18 296.3 7.6 19951129 00 300.8 7.0 19951129 06 308.4 8.0 19951129 12 301.7 5.6 19951129 18 303.5 6.0 19951130 00 308.0 8.0 19951130 06 303.7 9.4 19951130 12 297.4 5.0 19951130 18 302.0 8.0 19951201 00 295.8 8.0 19951201 06 292.8 8.6 19951201 12 291.8 7.0 19951201 18 293.4 6.6 19951202 00 302.9 7.8 19951202 06 307.3 9.0 19951202 12 311.3 5.6 19951202 18 308.5 6.0 19951203 00 303.7 8.4 19951203 06 301.8 10.9 19951203 12 312.3 4.0 19951203 18 308.4 7.4 19951204 00 293.9 10.0 19951204 06 303.0 10.5 19951204 12 307.6 7.3 19951204 18 319.4 9.9 19951205 00 314.7 10.9 19951205 06 310.2 12.8 19951205 12 311.5 9.4 19951205 18 324.0 7.9 19951206 00 333.1 9.3 19951206 06 338.8 11.8 19951206 12 333.8 5.5 19951206 18 350.4 7.0 19951207 00 345.6 8.4 19951207 06 331.6 9.9 19951207 12 331.7 6.4 19951207 18 332.6 9.0 19951208 00 332.6 10.0 19951208 06 331.0 10.0 19951208 12 337.4 8.6 19951208 18 348.2 8.0 19951209 00 342.0 8.0 19951209 06 331.5 9.0 19951209 12 326.5 4.0 19951209 18 334.2 6.0 19951210 00 337.3 7.0 19951210 06 336.8 8.0 19951210 12 332.0 5.0 19951210 18 335.8 7.0 19951211 00 340.4 8.0 19951211 06 340.6 9.0 19951211 12 333.3 6.0 19951211 18 329.4 7.0 19951212 00 334.3 8.0 19951212 06 335.0 9.0 19951212 12 328.6 4.0 19951212 18 349.0 6.9 19951213 00 375.3 8.0 19951213 06 389.6 9.0 19951213 12 368.5 4.5 19951213 18 361.1 6.4 19951214 00 351.8 7.4 19951214 06 346.6 8.4 19951214 12 347.3 8.0 19951214 18 346.4 8.2 19951215 00 347.0 9.0 19951215 06 340.8 9.9 19951215 12 330.2 5.6 19951215 18 316.8 6.0 19951216 00 311.0 7.0 19951216 06 304.1 8.0 19951216 12 314.0 4.9 19951216 18 302.0 7.0 19951217 00 295.3 8.0 19951217 06 302.2 8.0 19951217 12 302.0 6.7 19951217 18 282.6 7.0 19951218 00 285.3 7.0 19951218 06 294.7 8.4 19951218 12 303.4 4.6 19951218 18 294.5 6.4 19951219 00 286.6 9.0 19951219 06 291.2 9.0 19951219 12 283.2 4.3 19951219 18 277.8 9.0 19951220 00 257.7 8.0 19951220 06 265.2 8.4 19951220 12 275.6 8.3 19951220 18 265.7 6.7 19951221 00 269.8 8.0 19951221 06 273.9 9.0 19951221 12 282.3 5.8 19951221 18 272.3 6.0 19951222 00 291.5 8.0 19951222 06 304.1 8.0 19951222 12 303.0 9.4 19951222 18 312.0 8.0 19951223 00 310.8 10.9 19951223 06 319.4 11.0 19951223 12 296.0 10.6 19951223 18 270.4 9.0 19951224 00 283.5 9.2 19951224 06 287.6 10.0 19951224 12 264.7 6.6 19951224 18 259.9 7.9 19951225 00 256.9 7.2 19951225 06 268.6 8.3 19951225 12 265.5 4.0 19951225 18 250.6 8.0 19951226 00 267.3 7.0 19951226 06 272.7 9.0 19951226 12 267.2 6.4 19951226 18 273.2 7.0 19951227 00 280.2 8.0 19951227 06 310.3 10.0 19951227 12 308.9 7.0 19951227 18 305.5 7.1 19951228 00 313.8 10.0 19951228 06 318.4 9.0 19951228 12 312.3 4.5 19951228 18 313.6 8.0 19951229 00 325.5 9.0 19951229 06 347.3 9.8 19951229 12 343.3 7.4 19951229 18 353.6 8.8 19951230 00 337.2 9.0 19951230 06 337.1 10.0 19951230 12 335.6 8.1 19951230 18 341.7 6.0 19951231 00 338.3 9.0 19951231 06 362.0 11.0 19951231 12 361.9 4.1 19951231 18 348.0 8.0 19960101 00 353.8 9.7 19960101 06 333.4 9.0 19960101 12 307.4 5.9 19960101 18 291.1 9.1 19960102 00 292.2 8.0 19960102 06 289.0 9.0 19960102 12 291.6 6.7 19960102 18 287.3 7.0 19960103 00 300.7 8.0 19960103 06 323.0 9.0 19960103 12 322.3 4.0 19960103 18 334.4 7.9 19960104 00 329.4 9.6 19960104 06 314.5 9.0 19960104 12 311.3 5.0 19960104 18 313.4 9.0 19960105 00 329.3 8.0 19960105 06 345.7 9.4 19960105 12 333.2 9.0 19960105 18 330.2 7.0 19960106 00 357.2 9.4 19960106 06 349.0 10.7 19960106 12 327.0 5.8 19960106 18 304.1 7.0 19960107 00 306.5 9.0 19960107 06 297.8 8.6 19960107 12 296.6 5.0 19960107 18 298.4 7.0 19960108 00 320.7 8.0 19960108 06 343.6 9.0 19960108 12 323.3 8.0 19960108 18 287.4 7.0 19960109 00 273.7 7.1 19960109 06 267.2 8.0 19960109 12 277.4 5.6 19960109 18 292.3 6.0 19960110 00 307.3 7.4 19960110 06 313.6 8.0 19960110 12 340.6 4.0 19960110 18 383.2 9.2 19960111 00 370.6 10.6 19960111 06 323.6 10.6 19960111 12 270.3 6.3 19960111 18 250.3 7.6 19960112 00 262.6 7.0 19960112 06 268.4 8.0 19960112 12 258.4 6.6 19960112 18 268.5 6.0 19960113 00 289.5 7.4 19960113 06 293.0 8.4 19960113 12 291.3 4.0 19960113 18 302.2 7.0 19960114 00 302.8 8.0 19960114 06 304.6 9.0 19960114 12 318.0 5.4 19960114 18 321.9 8.0 19960115 00 308.5 8.0 19960115 06 299.0 8.0 19960115 12 311.1 7.7 19960115 18 328.4 6.1 19960116 00 362.7 8.8 19960116 06 356.1 10.0 19960116 12 345.3 5.0 19960116 18 345.7 7.0 19960117 00 335.4 9.0 19960117 06 333.6 10.0 19960117 12 341.2 5.0 19960117 18 346.0 7.4 19960118 00 331.1 9.0 19960118 06 320.2 10.0 19960118 12 317.1 7.0 19960118 18 309.3 8.0 19960119 00 304.1 9.0 19960119 06 293.2 10.0 19960119 12 306.4 4.1 19960119 18 313.8 7.0 19960120 00 319.4 9.0 19960120 06 309.9 9.4 19960120 12 335.2 9.0 19960120 18 329.4 10.0 19960121 00 309.9 9.7 19960121 06 312.9 9.5 19960121 12 317.7 10.4 19960121 18 310.9 10.7 19960122 00 335.7 9.2 19960122 06 337.8 10.3 19960122 12 342.5 11.9 19960122 18 356.1 11.0 19960123 00 359.3 9.9 19960123 06 341.1 10.9 19960123 12 334.2 12.0 19960123 18 341.9 9.7 19960124 00 356.6 10.0 19960124 06 357.3 12.0 19960124 12 371.3 11.7 19960124 18 372.0 10.0 19960125 00 370.2 11.9 19960125 06 364.4 13.4 19960125 12 387.3 9.7 19960125 18 386.6 9.4 19960126 00 391.6 13.0 19960126 06 384.7 13.1 19960126 12 384.6 8.0 19960126 18 373.0 12.2 19960127 00 366.6 13.8 19960127 06 365.0 12.0 19960127 12 357.7 9.4 19960127 18 351.9 12.0 19960128 00 347.1 11.7 19960128 06 347.2 11.0 19960128 12 350.6 11.0 19960128 18 350.9 12.0 19960129 00 367.2 11.0 19960129 06 370.2 11.3 19960129 12 384.3 12.9 19960129 18 393.3 12.0 19960130 00 385.5 10.9 19960130 06 374.7 12.8 19960130 12 394.6 14.3 19960130 18 385.9 11.8 19960131 00 380.9 11.0 19960131 06 367.0 13.0 19960131 12 363.7 10.8 19960131 18 358.3 7.1 19960201 00 366.5 9.0 19960201 06 380.0 12.0 19960201 12 378.4 5.0 19960201 18 340.7 7.8 19960202 00 299.3 10.0 19960202 06 309.2 12.0 19960202 12 343.6 5.4 19960202 18 366.1 9.9 19960203 00 359.8 10.7 19960203 06 359.0 11.0 19960203 12 366.1 7.0 19960203 18 377.8 8.9 19960204 00 385.2 9.0 19960204 06 386.5 11.0 19960204 12 374.4 5.0 19960204 18 365.5 8.0 19960205 00 384.4 9.9 19960205 06 409.5 11.9 19960205 12 411.6 6.0 19960205 18 395.7 9.9 19960206 00 384.5 11.6 19960206 06 377.4 11.5 19960206 12 406.6 12.3 19960206 18 420.5 11.6 19960207 00 426.1 10.0 19960207 06 381.7 12.9 19960207 12 369.5 7.3 19960207 18 343.5 8.0 19960208 00 345.6 10.4 19960208 06 359.9 12.9 19960208 12 375.0 5.4 19960208 18 369.5 9.4 19960209 00 353.2 11.5 19960209 06 327.2 12.0 19960209 12 338.5 8.7 19960209 18 336.3 10.0 19960210 00 337.6 12.0 19960210 06 338.8 13.0 19960210 12 343.8 5.6 19960210 18 345.9 7.4 19960211 00 361.6 10.9 19960211 06 374.6 12.0 19960211 12 390.1 5.3 19960211 18 391.8 12.9 19960212 00 345.7 10.8 19960212 06 323.4 11.0 19960212 12 333.4 12.0 19960212 18 371.8 13.0 19960213 00 372.0 12.3 19960213 06 363.2 13.6 19960213 12 365.6 12.5 19960213 18 361.7 11.6 19960214 00 369.0 11.9 19960214 06 364.7 12.0 19960214 12 372.7 5.9 19960214 18 354.8 9.4 19960215 00 347.9 11.0 19960215 06 344.8 13.0 19960215 12 317.3 9.4 19960215 18 306.0 9.1 19960216 00 286.9 10.0 19960216 06 295.1 12.8 19960216 12 275.6 9.3 19960216 18 266.4 8.0 19960217 00 276.7 11.8 19960217 06 319.2 12.0 19960217 12 324.4 4.0 19960217 18 313.5 11.0 19960218 00 302.7 10.7 19960218 06 298.4 11.0 19960218 12 298.3 7.7 19960218 18 321.4 9.1 19960219 00 357.4 10.3 19960219 06 364.9 13.0 19960219 12 381.2 11.8 19960219 18 421.0 8.0 19960220 00 422.6 12.9 19960220 06 412.6 14.0 19960220 12 433.3 6.0 19960220 18 423.3 9.4 19960221 00 417.2 12.0 19960221 06 411.9 13.0 19960221 12 419.9 6.4 19960221 18 406.9 12.0 19960222 00 405.8 11.1 19960222 06 386.8 12.0 19960222 12 362.0 12.5 19960222 18 382.3 8.1 19960223 00 416.4 11.3 19960223 06 402.5 14.7 19960223 12 409.2 6.6 19960223 18 369.9 8.9 19960224 00 322.0 12.6 19960224 06 313.8 11.0 19960224 12 310.8 5.4 19960224 18 335.1 10.0 19960225 00 333.8 10.1 19960225 06 345.6 10.3 19960225 12 335.7 7.0 19960225 18 338.6 8.0 19960226 00 337.5 9.0 19960226 06 343.0 10.8 19960226 12 359.2 5.0 19960226 18 365.5 7.3 19960227 00 374.5 9.4 19960227 06 357.4 11.0 19960227 12 380.6 5.0 19960227 18 388.1 8.4 19960228 00 368.2 11.0 19960228 06 351.9 11.2 19960228 12 343.2 9.1 19960228 18 337.4 10.1 19960229 00 342.8 9.7 19960229 06 359.6 10.8 19960229 12 362.0 8.3 19960229 18 341.4 7.2 19960301 00 320.4 9.3 19960301 06 320.4 11.5 19960301 12 315.8 11.7 19960301 18 309.1 9.7 19960302 00 304.0 10.9 19960302 06 333.5 12.5 19960302 12 314.2 10.5 19960302 18 325.3 9.0 19960303 00 302.7 10.9 19960303 06 294.4 12.9 19960303 12 294.3 9.1 19960303 18 296.0 9.0 19960304 00 308.6 12.0 19960304 06 299.6 14.2 19960304 12 282.1 5.0 19960304 18 266.1 10.0 19960305 00 276.2 13.0 19960305 06 289.7 12.0 19960305 12 304.6 8.7 19960305 18 259.2 12.0 19960306 00 263.0 10.0 19960306 06 262.2 11.9 19960306 12 285.0 11.6 19960306 18 290.9 8.6 19960307 00 308.5 11.0 19960307 06 354.7 14.0 19960307 12 355.0 5.1 19960307 18 344.2 8.0 19960308 00 356.8 10.0 19960308 06 358.3 11.0 19960308 12 352.6 6.4 19960308 18 350.5 9.4 19960309 00 352.4 11.0 19960309 06 354.2 12.0 19960309 12 351.6 11.7 19960309 18 348.8 12.6 19960310 00 350.2 13.6 19960310 06 358.2 14.9 19960310 12 368.4 6.1 19960310 18 366.1 9.6 19960311 00 378.3 12.0 19960311 06 388.1 13.1 19960311 12 391.6 11.3 19960311 18 377.5 11.6 19960312 00 369.4 11.7 19960312 06 378.1 13.0 19960312 12 390.5 14.0 19960312 18 395.3 14.8 19960313 00 380.3 15.0 19960313 06 371.2 15.3 19960313 12 363.0 10.2 19960313 18 379.9 12.2 19960314 00 392.5 13.8 19960314 06 411.3 14.8 19960314 12 384.4 12.2 19960314 18 371.5 12.2 19960315 00 362.1 12.3 19960315 06 355.3 12.9 19960315 12 350.0 12.4 19960315 18 354.7 12.9 19960316 00 368.5 13.3 19960316 06 381.0 13.9 19960316 12 365.6 8.3 19960316 18 369.3 10.6 19960317 00 370.4 12.0 19960317 06 371.2 13.0 19960317 12 374.3 6.0 19960317 18 374.8 8.8 19960318 00 372.7 10.0 19960318 06 377.9 11.8 19960318 12 369.4 11.6 19960318 18 372.3 13.0 19960319 00 378.9 14.0 19960319 06 383.9 15.0 19960319 12 371.3 10.7 19960319 18 365.8 11.7 19960320 00 367.3 12.6 19960320 06 378.3 13.6 19960320 12 363.8 5.0 19960320 18 365.5 8.0 19960321 00 366.0 10.0 19960321 06 349.8 11.4 19960321 12 333.8 10.3 19960321 18 344.1 12.5 19960322 00 348.0 12.7 19960322 06 350.2 12.1 19960322 12 344.0 8.3 19960322 18 337.8 8.1 19960323 00 326.8 10.0 19960323 06 313.4 11.0 19960323 12 314.4 5.0 19960323 18 317.8 8.0 19960324 00 311.1 10.0 19960324 06 311.8 11.0 19960324 12 308.4 8.4 19960324 18 325.6 11.0 19960325 00 325.9 10.7 19960325 06 319.8 11.0 19960325 12 328.9 9.3 19960325 18 333.5 8.0 19960326 00 338.6 9.0 19960326 06 336.3 10.9 19960326 12 336.6 5.0 19960326 18 345.8 8.3 19960327 00 335.5 11.9 19960327 06 316.9 11.2 19960327 12 312.3 7.4 19960327 18 333.6 11.0 19960328 00 347.7 10.0 19960328 06 331.5 11.0 19960328 12 313.5 8.0 19960328 18 317.8 8.0 19960329 00 321.5 11.0 19960329 06 318.4 13.0 19960329 12 283.1 5.9 19960329 18 278.1 10.0 19960330 00 289.4 11.5 19960330 06 308.4 11.9 19960330 12 294.2 7.7 19960330 18 301.0 11.6 19960331 00 310.6 10.0 19960331 06 311.5 11.9 19960331 12 300.9 11.5 19960331 18 317.1 8.0 19960401 00 310.6 10.0 19960401 06 326.7 12.0 19960401 12 353.0 5.6 19960401 18 358.7 7.9 19960402 00 363.7 11.0 19960402 06 387.7 12.0 19960402 12 395.4 5.4 19960402 18 391.8 8.9 19960403 00 400.7 11.0 19960403 06 400.2 11.0 19960403 12 399.6 7.7 19960403 18 393.9 8.0 19960404 00 385.0 9.0 19960404 06 377.7 11.0 19960404 12 392.2 5.0 19960404 18 388.2 7.4 19960405 00 390.9 9.4 19960405 06 380.8 11.3 19960405 12 368.0 5.0 19960405 18 364.2 8.4 19960406 00 358.2 10.9 19960406 06 359.3 12.0 19960406 12 360.1 9.0 19960406 18 348.2 9.7 19960407 00 339.3 9.1 19960407 06 345.6 10.0 19960407 12 352.1 7.6 19960407 18 352.6 8.0 19960408 00 344.8 9.0 19960408 06 346.4 10.3 19960408 12 349.2 5.0 19960408 18 348.5 8.0 19960409 00 351.7 10.0 19960409 06 351.7 11.0 19960409 12 344.2 8.9 19960409 18 325.1 9.1 19960410 00 330.0 9.0 19960410 06 334.9 10.0 19960410 12 323.2 8.3 19960410 18 327.1 7.1 19960411 00 341.4 9.0 19960411 06 344.7 10.3 19960411 12 349.3 4.0 19960411 18 346.2 7.9 19960412 00 345.3 10.9 19960412 06 345.1 12.5 19960412 12 350.8 5.7 19960412 18 353.7 10.0 19960413 00 355.1 10.7 19960413 06 359.1 10.6 19960413 12 365.8 8.0 19960413 18 371.0 8.0 19960414 00 372.5 9.0 19960414 06 362.5 11.4 19960414 12 335.9 5.0 19960414 18 326.2 8.0 19960415 00 339.1 10.0 19960415 06 341.3 11.0 19960415 12 331.9 5.7 19960415 18 327.0 8.4 19960416 00 324.9 10.0 19960416 06 320.2 11.0 19960416 12 306.0 10.0 19960416 18 300.1 10.1 19960417 00 301.2 11.0 19960417 06 298.1 11.6 19960417 12 296.9 5.1 19960417 18 301.7 7.9 19960418 00 304.7 9.0 19960418 06 314.7 10.0 19960418 12 311.8 9.6 19960418 18 319.5 10.6 19960419 00 321.9 11.0 19960419 06 328.7 12.0 19960419 12 332.8 8.6 19960419 18 332.2 10.0 19960420 00 333.7 11.0 19960420 06 340.7 12.4 19960420 12 325.9 5.0 19960420 18 329.2 7.9 19960421 00 328.1 9.0 19960421 06 335.6 10.5 19960421 12 336.5 5.0 19960421 18 332.6 7.3 19960422 00 323.6 9.0 19960422 06 326.7 10.0 19960422 12 330.9 8.4 19960422 18 332.0 9.4 19960423 00 331.1 10.4 19960423 06 337.8 11.5 19960423 12 339.8 8.3 19960423 18 349.0 10.1 19960424 00 356.7 11.6 19960424 06 361.9 12.6 19960424 12 360.9 5.0 19960424 18 374.5 8.0 19960425 00 371.8 9.0 19960425 06 361.7 10.0 19960425 12 356.7 7.0 19960425 18 350.6 8.4 19960426 00 351.2 10.0 19960426 06 349.6 10.9 19960426 12 348.2 7.6 19960426 18 352.6 9.6 19960427 00 356.7 10.6 19960427 06 359.9 11.6 19960427 12 351.6 4.6 19960427 18 345.6 7.0 19960428 00 344.3 9.0 19960428 06 345.5 10.0 19960428 12 348.3 7.2 19960428 18 349.0 8.3 19960429 00 349.5 9.4 19960429 06 348.5 10.4 19960429 12 354.7 8.0 19960429 18 356.2 9.0 19960430 00 358.4 10.0 19960430 06 364.8 11.0 19960430 12 363.0 5.0 19960430 18 367.4 7.0 19960501 00 375.4 9.0 19960501 06 380.8 10.0 19960501 12 374.6 5.4 19960501 18 368.0 7.4 19960502 00 358.2 9.4 19960502 06 361.8 10.4 19960502 12 374.5 9.7 19960502 18 381.2 10.7 19960503 00 398.2 11.6 19960503 06 405.7 12.0 19960503 12 417.5 5.0 19960503 18 417.0 7.0 19960504 00 406.3 8.0 19960504 06 394.9 9.0 19960504 12 389.6 5.0 19960504 18 379.6 7.0 19960505 00 363.2 8.0 19960505 06 357.1 9.3 19960505 12 360.3 6.4 19960505 18 357.7 8.0 19960506 00 363.0 9.0 19960506 06 370.2 10.0 19960506 12 358.7 5.0 19960506 18 355.2 7.0 19960507 00 351.1 8.0 19960507 06 346.3 9.0 19960507 12 348.0 5.0 19960507 18 349.8 7.0 19960508 00 345.8 8.3 19960508 06 344.8 9.3 19960508 12 349.0 8.4 19960508 18 342.8 9.3 19960509 00 337.6 10.0 19960509 06 337.3 11.0 19960509 12 355.3 6.7 19960509 18 357.8 8.6 19960510 00 354.2 9.6 19960510 06 345.7 10.6 19960510 12 361.7 5.0 19960510 18 362.2 7.0 19960511 00 364.9 8.5 19960511 06 356.6 9.0 19960511 12 357.5 6.0 19960511 18 360.0 8.0 19960512 00 351.4 9.0 19960512 06 336.9 9.4 19960512 12 328.3 6.6 19960512 18 323.2 8.6 19960513 00 331.5 10.0 19960513 06 345.9 11.0 19960513 12 355.0 4.3 19960513 18 362.6 7.0 19960514 00 353.7 9.0 19960514 06 347.5 10.0 19960514 12 338.8 6.4 19960514 18 330.2 8.0 19960515 00 322.9 9.0 19960515 06 326.9 10.0 19960515 12 326.5 8.0 19960515 18 329.6 9.0 19960516 00 325.0 10.0 19960516 06 319.1 11.0 19960516 12 316.0 4.9 19960516 18 314.6 7.0 19960517 00 320.7 8.8 19960517 06 334.8 10.0 19960517 12 349.4 5.4 19960517 18 352.4 8.4 19960518 00 351.5 10.0 19960518 06 349.9 11.0 19960518 12 348.4 9.1 19960518 18 352.6 10.0 19960519 00 352.9 11.0 19960519 06 366.4 11.6 19960519 12 363.7 5.0 19960519 18 359.8 7.6 19960520 00 357.8 9.0 19960520 06 355.0 10.0 19960520 12 379.6 5.0 19960520 18 375.5 7.0 19960521 00 365.3 8.4 19960521 06 361.6 9.4 19960521 12 362.2 6.9 19960521 18 368.7 8.9 19960522 00 366.3 9.0 19960522 06 352.8 10.0 19960522 12 340.1 10.0 19960522 18 331.3 11.0 19960523 00 327.0 11.0 19960523 06 324.8 12.0 19960523 12 313.3 12.0 19960523 18 311.6 12.5 19960524 00 310.3 13.0 19960524 06 302.9 13.0 19960524 12 301.4 11.4 19960524 18 307.9 12.0 19960525 00 320.3 13.0 19960525 06 327.7 13.1 19960525 12 350.7 7.3 19960525 18 353.5 8.1 19960526 00 344.8 9.0 19960526 06 347.3 10.0 19960526 12 331.1 5.0 19960526 18 334.6 7.3 19960527 00 333.1 9.0 19960527 06 348.9 11.0 19960527 12 350.3 9.9 19960527 18 353.4 11.0 19960528 00 356.1 11.0 19960528 06 349.1 11.0 19960528 12 322.8 7.3 19960528 18 312.0 8.6 19960529 00 290.4 9.0 19960529 06 281.8 10.0 19960529 12 295.4 5.0 19960529 18 302.0 7.0 19960530 00 304.7 9.0 19960530 06 299.0 10.0 19960530 12 295.0 7.4 19960530 18 292.4 8.3 19960531 00 290.9 9.0 19960531 06 293.3 10.0 19960531 12 322.6 7.6 19960531 18 335.6 9.6 19960601 00 339.8 10.0 19960601 06 335.6 11.0 19960601 12 334.2 11.3 19960601 18 330.8 11.4 19960602 00 326.7 11.9 19960602 06 333.2 12.3 19960602 12 333.1 12.4 19960602 18 332.6 12.4 19960603 00 332.4 13.0 19960603 06 332.4 13.0 19960603 12 334.8 13.4 19960603 18 330.5 13.7 19960604 00 334.8 14.0 19960604 06 335.2 14.6 19960604 12 334.1 14.6 19960604 18 332.5 15.0 19960605 00 332.9 15.0 19960605 06 325.5 15.0 19960605 12 305.2 15.0 19960605 18 306.7 15.8 19960606 00 313.6 16.0 19960606 06 313.9 16.0 19960606 12 305.5 13.6 19960606 18 306.9 13.8 19960607 00 306.9 12.2 19960607 06 307.8 10.7 19960607 12 295.7 4.5 19960607 18 297.1 7.0 19960608 00 306.0 8.6 19960608 06 302.0 9.6 19960608 12 300.5 4.4 19960608 18 294.9 6.3 19960609 00 297.7 8.0 19960609 06 302.3 8.9 19960609 12 299.3 8.0 19960609 18 310.6 8.4 19960610 00 315.3 8.4 19960610 06 314.1 8.9 19960610 12 316.4 5.6 19960610 18 316.4 7.7 19960611 00 318.7 9.1 19960611 06 321.5 10.0 19960611 12 333.8 5.0 19960611 18 333.7 6.8 19960612 00 322.0 8.0 19960612 06 314.3 8.8 19960612 12 309.0 8.0 19960612 18 309.7 8.3 19960613 00 316.8 9.3 19960613 06 319.2 9.9 19960613 12 320.0 6.6 19960613 18 317.3 7.7 19960614 00 316.0 9.0 19960614 06 315.9 9.7 19960614 12 320.3 4.3 19960614 18 314.3 6.8 19960615 00 317.1 8.0 19960615 06 335.3 9.0 19960615 12 343.2 6.4 19960615 18 333.9 7.4 19960616 00 331.1 8.3 19960616 06 335.6 9.3 19960616 12 337.4 7.6 19960616 18 345.4 8.6 19960617 00 343.1 9.6 19960617 06 348.9 10.0 19960617 12 337.8 5.0 19960617 18 340.3 7.0 19960618 00 343.6 8.0 19960618 06 339.4 9.0 19960618 12 343.1 6.4 19960618 18 343.1 7.9 19960619 00 340.4 8.9 19960619 06 335.7 9.3 19960619 12 332.4 6.3 19960619 18 336.3 7.6 19960620 00 341.5 8.6 19960620 06 335.9 9.0 19960620 12 334.1 4.0 19960620 18 325.3 6.0 19960621 00 315.8 7.0 19960621 06 315.4 8.0 19960621 12 335.7 4.9 19960621 18 350.8 7.0 19960622 00 368.7 8.0 19960622 06 367.0 9.0 19960622 12 369.5 7.0 19960622 18 363.5 8.0 19960623 00 364.0 9.0 19960623 06 354.5 9.0 19960623 12 354.8 5.0 19960623 18 338.9 7.0 19960624 00 342.6 8.0 19960624 06 350.2 9.0 19960624 12 351.2 4.4 19960624 18 341.1 6.3 19960625 00 344.4 8.0 19960625 06 348.7 8.8 19960625 12 345.4 7.0 19960625 18 334.8 8.0 19960626 00 334.6 8.0 19960626 06 342.0 9.0 19960626 12 338.4 8.0 19960626 18 327.7 9.0 19960627 00 320.5 10.0 19960627 06 314.8 10.0 19960627 12 309.9 4.0 19960627 18 306.9 6.0 19960628 00 307.4 7.9 19960628 06 301.5 8.0 19960628 12 295.2 5.4 19960628 18 298.6 7.0 19960629 00 307.2 8.3 19960629 06 323.3 9.0 19960629 12 328.9 5.0 19960629 18 324.6 6.9 19960630 00 327.7 8.0 19960630 06 320.7 8.0 19960630 12 301.1 5.0 19960630 18 304.0 7.0 19960701 00 308.8 8.0 19960701 06 314.3 9.0 19960701 12 322.4 9.3 19960701 18 320.8 9.9 19960702 00 322.2 10.0 19960702 06 319.8 10.0 19960702 12 347.8 6.8 19960702 18 348.7 7.7 19960703 00 349.1 8.6 19960703 06 330.3 8.7 19960703 12 309.4 4.0 19960703 18 314.7 6.0 19960704 00 321.7 7.0 19960704 06 319.3 8.0 19960704 12 326.8 5.0 19960704 18 319.2 6.0 19960705 00 316.1 7.0 19960705 06 315.0 8.0 19960705 12 314.8 4.7 19960705 18 324.9 6.6 19960706 00 318.5 7.0 19960706 06 318.4 8.0 19960706 12 326.9 3.0 19960706 18 328.8 5.0 19960707 00 326.9 7.0 19960707 06 322.8 7.5 19960707 12 335.8 5.3 19960707 18 344.2 6.4 19960708 00 350.2 7.0 19960708 06 350.4 8.0 19960708 12 357.9 7.1 19960708 18 360.9 8.0 19960709 00 362.0 8.5 19960709 06 355.2 9.0 19960709 12 356.0 4.0 19960709 18 357.2 6.0 19960710 00 348.5 7.0 19960710 06 335.4 8.0 19960710 12 335.5 4.4 19960710 18 329.4 6.0 19960711 00 312.5 6.9 19960711 06 309.4 7.0 19960711 12 313.7 6.6 19960711 18 323.9 7.0 19960712 00 331.5 7.4 19960712 06 319.7 7.9 19960712 12 328.3 4.0 19960712 18 335.7 6.6 19960713 00 329.4 8.0 19960713 06 336.0 9.0 19960713 12 324.8 4.0 19960713 18 323.6 5.7 19960714 00 319.4 7.0 19960714 06 318.8 8.7 19960714 12 300.7 6.4 19960714 18 294.1 6.3 19960715 00 303.4 7.0 19960715 06 308.8 7.9 19960715 12 298.6 4.6 19960715 18 289.8 6.0 19960716 00 274.2 7.0 19960716 06 271.9 8.0 19960716 12 288.0 4.0 19960716 18 294.2 6.0 19960717 00 294.2 7.0 19960717 06 303.3 8.0 19960717 12 312.7 7.0 19960717 18 305.0 7.4 19960718 00 305.6 8.0 19960718 06 318.8 8.3 19960718 12 322.7 5.6 19960718 18 316.3 7.0 19960719 00 318.4 8.0 19960719 06 314.9 8.0 19960719 12 318.6 4.0 19960719 18 314.9 6.0 19960720 00 320.0 7.0 19960720 06 330.1 8.0 19960720 12 338.3 5.0 19960720 18 325.3 6.0 19960721 00 312.4 7.0 19960721 06 317.5 8.0 19960721 12 331.7 5.0 19960721 18 323.3 6.0 19960722 00 307.2 7.0 19960722 06 290.5 7.5 19960722 12 309.3 4.0 19960722 18 297.9 5.9 19960723 00 283.8 6.0 19960723 06 285.0 7.0 19960723 12 284.5 5.4 19960723 18 286.3 6.9 19960724 00 309.3 7.9 19960724 06 321.4 8.8 19960724 12 308.1 7.0 19960724 18 293.8 7.5 19960725 00 296.6 8.0 19960725 06 309.2 9.0 19960725 12 317.7 4.0 19960725 18 310.8 5.0 19960726 00 308.3 6.0 19960726 06 296.4 7.0 19960726 12 297.2 4.0 19960726 18 294.9 6.0 19960727 00 298.4 7.0 19960727 06 312.9 7.9 19960727 12 304.3 4.0 19960727 18 300.0 6.0 19960728 00 314.2 7.0 19960728 06 304.3 7.0 19960728 12 297.8 3.0 19960728 18 287.3 5.0 19960729 00 284.0 6.0 19960729 06 284.9 7.3 19960729 12 311.7 3.0 19960729 18 330.3 6.0 19960730 00 331.4 7.0 19960730 06 337.7 7.7 19960730 12 319.0 4.0 19960730 18 305.7 5.0 19960731 00 296.1 6.0 19960731 06 293.5 7.0 19960731 12 295.2 4.0 19960731 18 302.0 6.0 19960801 00 299.7 7.0 19960801 06 297.4 7.0 19960801 12 307.9 4.0 19960801 18 303.7 5.0 19960802 00 302.3 6.0 19960802 06 300.3 7.0 19960802 12 305.1 4.0 19960802 18 308.7 5.0 19960803 00 308.6 6.0 19960803 06 315.9 7.0 19960803 12 326.4 3.0 19960803 18 321.4 5.0 19960804 00 321.8 6.0 19960804 06 329.6 7.0 19960804 12 320.0 3.0 19960804 18 314.3 5.0 19960805 00 310.0 6.0 19960805 06 314.2 7.0 19960805 12 306.5 3.0 19960805 18 300.2 5.0 19960806 00 301.6 6.0 19960806 06 297.9 7.0 19960806 12 293.1 3.0 19960806 18 282.7 5.0 19960807 00 276.9 6.0 19960807 06 287.3 7.0 19960807 12 302.1 3.0 19960807 18 308.4 5.0 19960808 00 312.3 6.0 19960808 06 312.8 7.0 19960808 12 301.7 4.0 19960808 18 296.0 5.0 19960809 00 299.1 6.0 19960809 06 287.0 7.0 19960809 12 277.0 4.0 19960809 18 265.8 5.0 19960810 00 263.6 6.0 19960810 06 262.9 7.0 19960810 12 292.9 3.0 19960810 18 296.8 5.0 19960811 00 291.9 6.0 19960811 06 295.1 7.0 19960811 12 308.1 3.9 19960811 18 305.7 5.0 19960812 00 312.4 6.0 19960812 06 321.2 7.0 19960812 12 341.0 3.6 19960812 18 341.2 5.0 19960813 00 335.7 6.0 19960813 06 333.1 7.0 19960813 12 337.8 3.0 19960813 18 324.6 5.0 19960814 00 312.2 6.0 19960814 06 297.5 7.0 19960814 12 301.7 3.0 19960814 18 296.3 5.0 19960815 00 300.8 6.0 19960815 06 301.2 7.0 19960815 12 310.4 4.0 19960815 18 303.8 5.0 19960816 00 299.1 6.0 19960816 06 294.9 7.0 19960816 12 290.1 3.0 19960816 18 276.5 5.0 19960817 00 277.9 6.0 19960817 06 285.6 7.0 19960817 12 289.5 3.0 19960817 18 284.9 5.0 19960818 00 275.2 6.0 19960818 06 267.2 7.0 19960818 12 274.6 4.0 19960818 18 280.9 5.0 19960819 00 278.3 6.0 19960819 06 274.9 7.0 19960819 12 285.7 4.0 19960819 18 288.0 5.0 19960820 00 282.5 6.0 19960820 06 277.8 7.0 19960820 12 288.3 3.3 19960820 18 295.2 5.0 19960821 00 294.3 6.0 19960821 06 296.7 7.0 19960821 12 300.4 3.3 19960821 18 306.7 5.0 19960822 00 308.3 6.0 19960822 06 303.2 7.0 19960822 12 308.4 3.0 19960822 18 308.7 5.0 19960823 00 301.4 6.0 19960823 06 302.2 7.0 19960823 12 299.3 3.0 19960823 18 288.3 5.0 19960824 00 283.5 6.0 19960824 06 279.6 7.0 19960824 12 294.9 3.0 19960824 18 300.4 5.0 19960825 00 299.7 6.0 19960825 06 301.9 7.0 19960825 12 308.7 3.6 19960825 18 311.3 5.0 19960826 00 312.5 6.0 19960826 06 308.5 7.0 19960826 12 308.1 4.0 19960826 18 308.7 5.0 19960827 00 311.2 6.0 19960827 06 308.1 7.0 19960827 12 308.6 4.0 19960827 18 302.0 5.0 19960828 00 307.6 6.0 19960828 06 314.7 7.0 19960828 12 323.8 3.6 19960828 18 326.6 5.0 19960829 00 331.5 6.0 19960829 06 329.7 7.0 19960829 12 329.4 3.0 19960829 18 324.4 5.0 19960830 00 318.4 6.0 19960830 06 312.3 7.0 19960830 12 315.0 4.0 19960830 18 318.9 5.0 19960831 00 324.7 6.5 19960831 06 328.2 7.0 19960831 12 319.3 3.6 19960831 18 315.7 5.0 19960901 00 317.2 6.0 19960901 06 316.9 7.0 19960901 12 313.9 3.0 19960901 18 316.1 5.0 19960902 00 317.1 6.0 19960902 06 317.5 7.0 19960902 12 314.0 3.0 19960902 18 313.2 5.0 19960903 00 315.1 6.0 19960903 06 316.4 6.8 19960903 12 309.2 3.0 19960903 18 308.5 5.0 19960904 00 305.2 6.0 19960904 06 305.4 7.0 19960904 12 300.9 3.0 19960904 18 306.1 5.0 19960905 00 303.0 6.0 19960905 06 294.7 6.8 19960905 12 292.1 3.0 19960905 18 303.6 5.0 19960906 00 310.5 6.0 19960906 06 307.2 7.0 19960906 12 295.0 4.0 19960906 18 295.6 5.0 19960907 00 292.5 6.0 19960907 06 294.0 7.0 19960907 12 292.1 3.0 19960907 18 299.2 5.0 19960908 00 299.4 6.0 19960908 06 297.5 7.0 19960908 12 301.2 3.0 19960908 18 301.3 5.0 19960909 00 301.7 6.0 19960909 06 307.7 6.0 19960909 12 316.4 3.0 19960909 18 312.9 5.0 19960910 00 311.0 6.0 19960910 06 310.4 7.0 19960910 12 314.6 3.0 19960910 18 315.5 5.0 19960911 00 313.7 6.0 19960911 06 313.5 6.0 19960911 12 320.0 3.0 19960911 18 321.0 5.0 19960912 00 316.8 6.0 19960912 06 317.1 6.0 19960912 12 328.5 4.0 19960912 18 318.2 5.0 19960913 00 311.3 6.0 19960913 06 304.6 7.0 19960913 12 327.9 3.0 19960913 18 321.4 5.0 19960914 00 309.1 6.0 19960914 06 303.2 6.0 19960914 12 315.0 3.0 19960914 18 306.2 5.0 19960915 00 300.9 6.0 19960915 06 301.8 6.8 19960915 12 316.0 4.0 19960915 18 306.7 5.0 19960916 00 300.8 6.0 19960916 06 299.8 7.0 19960916 12 306.3 3.1 19960916 18 301.0 5.0 19960917 00 293.1 6.0 19960917 06 289.6 6.0 19960917 12 300.2 3.0 19960917 18 299.6 5.0 19960918 00 296.4 6.0 19960918 06 291.8 6.4 19960918 12 294.4 3.0 19960918 18 287.6 5.0 19960919 00 286.7 6.0 19960919 06 285.7 6.0 19960919 12 284.7 3.0 19960919 18 287.3 5.0 19960920 00 290.2 6.0 19960920 06 294.3 6.0 19960920 12 300.3 3.0 19960920 18 289.5 5.0 19960921 00 282.1 6.0 19960921 06 281.4 6.0 19960921 12 288.6 3.0 19960921 18 295.7 5.0 19960922 00 304.7 6.0 19960922 06 304.8 7.0 19960922 12 306.4 4.0 19960922 18 315.0 5.0 19960923 00 315.1 6.0 19960923 06 315.8 6.4 19960923 12 313.6 3.0 19960923 18 312.6 5.0 19960924 00 309.3 6.0 19960924 06 315.7 7.0 19960924 12 324.9 4.0 19960924 18 316.2 5.0 19960925 00 316.7 6.0 19960925 06 318.2 7.0 19960925 12 319.9 4.0 19960925 18 318.3 5.0 19960926 00 311.6 6.0 19960926 06 315.1 6.6 19960926 12 297.3 3.0 19960926 18 289.1 5.0 19960927 00 290.7 6.0 19960927 06 283.3 6.0 19960927 12 281.5 3.0 19960927 18 298.6 5.0 19960928 00 299.7 6.0 19960928 06 293.6 6.2 19960928 12 278.7 3.0 19960928 18 282.3 5.0 19960929 00 288.4 6.0 19960929 06 282.9 6.0 19960929 12 257.8 3.0 19960929 18 262.6 5.0 19960930 00 270.9 6.0 19960930 06 264.6 6.0 19960930 12 266.7 3.0 19960930 18 261.9 5.0 19961001 00 259.3 6.0 19961001 06 268.0 6.0 19961001 12 273.1 4.0 19961001 18 278.9 5.0 19961002 00 296.5 5.0 19961002 06 301.3 6.0 19961002 12 307.5 3.6 19961002 18 301.9 4.6 19961003 00 301.0 5.0 19961003 06 294.5 6.0 19961003 12 287.8 3.0 19961003 18 290.1 4.8 19961004 00 301.6 5.3 19961004 06 309.0 6.0 19961004 12 296.4 3.8 19961004 18 293.1 5.0 19961005 00 283.6 5.5 19961005 06 297.0 6.0 19961005 12 310.7 3.0 19961005 18 314.5 5.0 19961006 00 314.2 5.0 19961006 06 313.9 6.0 19961006 12 317.3 3.0 19961006 18 313.2 4.0 19961007 00 314.0 5.0 19961007 06 306.8 6.0 19961007 12 314.8 3.0 19961007 18 319.3 4.9 19961008 00 321.1 5.8 19961008 06 317.7 6.0 19961008 12 314.3 3.0 19961008 18 309.7 5.0 19961009 00 302.7 5.5 19961009 06 294.7 6.0 19961009 12 284.1 3.0 19961009 18 290.3 4.0 19961010 00 303.4 5.0 19961010 06 308.6 6.0 19961010 12 305.5 3.0 19961010 18 303.7 5.0 19961011 00 300.9 5.9 19961011 06 298.2 6.0 19961011 12 296.1 3.0 19961011 18 290.7 5.0 19961012 00 284.7 6.0 19961012 06 279.1 6.0 19961012 12 271.9 3.1 19961012 18 271.1 5.0 19961013 00 270.3 5.8 19961013 06 275.3 6.0 19961013 12 277.9 3.0 19961013 18 289.2 5.0 19961014 00 300.1 6.0 19961014 06 295.3 6.0 19961014 12 289.0 3.0 19961014 18 290.3 5.0 19961015 00 294.9 5.0 19961015 06 299.0 6.0 19961015 12 294.2 3.0 19961015 18 289.3 4.0 19961016 00 291.1 5.0 19961016 06 295.4 6.0 19961016 12 304.2 3.0 19961016 18 308.7 4.0 19961017 00 312.1 5.0 19961017 06 310.7 6.0 19961017 12 327.0 3.5 19961017 18 334.7 5.0 19961018 00 323.4 5.9 19961018 06 306.3 6.0 19961018 12 287.9 3.0 19961018 18 280.5 4.0 19961019 00 291.0 5.8 19961019 06 289.8 6.0 19961019 12 288.6 3.0 19961019 18 275.2 5.0 19961020 00 262.4 6.0 19961020 06 264.2 6.0 19961020 12 257.3 3.0 19961020 18 250.3 5.0 19961021 00 250.6 5.7 19961021 06 256.9 6.0 19961021 12 255.8 3.2 19961021 18 245.1 5.0 19961022 00 237.6 5.0 19961022 06 239.6 6.0 19961022 12 248.4 3.0 19961022 18 252.2 5.0 19961023 00 253.1 5.8 19961023 06 248.7 6.0 19961023 12 242.2 3.0 19961023 18 245.0 5.0 19961024 00 241.8 5.0 19961024 06 239.5 6.0 19961024 12 246.0 3.0 19961024 18 242.2 4.1 19961025 00 243.0 5.0 19961025 06 240.3 6.0 19961025 12 245.5 3.0 19961025 18 243.7 4.0 19961026 00 247.9 5.0 19961026 06 253.0 6.0 19961026 12 269.9 3.0 19961026 18 272.0 4.0 19961027 00 262.7 5.0 19961027 06 255.4 6.0 19961027 12 258.0 3.0 19961027 18 257.5 4.0 19961028 00 257.0 5.0 19961028 06 249.5 6.0 19961028 12 254.3 3.0 19961028 18 255.0 4.0 19961029 00 245.0 5.0 19961029 06 252.9 6.0 19961029 12 279.2 3.0 19961029 18 276.9 5.0 19961030 00 279.0 6.0 19961030 06 287.9 6.0 19961030 12 293.3 3.0 19961030 18 292.9 5.0 19961031 00 290.5 5.0 19961031 06 286.5 6.0 19961031 12 273.8 3.0 19961031 18 279.3 5.0 19961101 00 285.3 6.0 19961101 06 274.9 7.0 19961101 12 275.7 3.0 19961101 18 264.1 6.0 19961102 00 259.1 7.0 19961102 06 250.9 8.0 19961102 12 261.5 4.0 19961102 18 263.3 6.0 19961103 00 269.4 7.0 19961103 06 277.2 8.0 19961103 12 264.0 4.0 19961103 18 266.0 6.0 19961104 00 269.6 7.0 19961104 06 272.4 8.0 19961104 12 263.4 4.0 19961104 18 262.5 6.0 19961105 00 262.8 7.0 19961105 06 269.1 8.0 19961105 12 294.9 4.0 19961105 18 274.0 6.0 19961106 00 246.7 7.0 19961106 06 238.0 8.0 19961106 12 242.5 4.0 19961106 18 235.3 6.0 19961107 00 220.2 7.0 19961107 06 228.9 8.0 19961107 12 232.7 3.0 19961107 18 237.2 6.0 19961108 00 251.2 7.0 19961108 06 251.7 8.0 19961108 12 253.3 4.0 19961108 18 256.9 6.0 19961109 00 258.6 7.0 19961109 06 252.1 8.0 19961109 12 250.8 4.2 19961109 18 258.1 6.0 19961110 00 268.5 7.0 19961110 06 282.0 8.0 19961110 12 286.3 4.0 19961110 18 286.9 6.0 19961111 00 276.6 7.0 19961111 06 271.9 8.0 19961111 12 266.0 3.0 19961111 18 285.1 6.0 19961112 00 281.3 6.0 19961112 06 279.5 7.0 19961112 12 254.7 4.0 19961112 18 262.9 5.0 19961113 00 250.4 6.0 19961113 06 257.0 7.0 19961113 12 276.9 3.0 19961113 18 271.4 5.3 19961114 00 278.4 7.0 19961114 06 283.6 8.3 19961114 12 281.1 4.0 19961114 18 283.1 6.0 19961115 00 276.2 7.0 19961115 06 270.3 8.0 19961115 12 281.8 4.0 19961115 18 284.7 6.0 19961116 00 285.2 7.0 19961116 06 280.8 8.0 19961116 12 291.5 4.0 19961116 18 282.5 6.0 19961117 00 272.6 7.0 19961117 06 264.1 8.0 19961117 12 290.1 4.0 19961117 18 292.1 6.0 19961118 00 301.4 7.0 19961118 06 295.0 8.0 19961118 12 291.2 4.0 19961118 18 308.5 6.0 19961119 00 320.7 7.0 19961119 06 324.6 8.0 19961119 12 325.9 3.7 19961119 18 327.8 6.0 19961120 00 352.7 7.0 19961120 06 346.6 9.0 19961120 12 356.7 3.6 19961120 18 368.3 6.0 19961121 00 330.9 8.0 19961121 06 329.4 9.0 19961121 12 316.4 4.0 19961121 18 314.4 6.0 19961122 00 299.2 7.0 19961122 06 328.4 8.3 19961122 12 329.5 4.0 19961122 18 306.0 6.0 19961123 00 315.7 7.0 19961123 06 307.3 8.0 19961123 12 307.5 3.0 19961123 18 329.7 6.8 19961124 00 334.4 8.0 19961124 06 305.7 9.1 19961124 12 280.8 4.2 19961124 18 259.8 6.0 19961125 00 267.3 8.0 19961125 06 237.5 8.7 19961125 12 237.7 4.5 19961125 18 253.4 6.0 19961126 00 266.2 8.0 19961126 06 275.5 10.0 19961126 12 264.0 3.0 19961126 18 253.0 6.2 19961127 00 257.4 8.0 19961127 06 264.9 9.0 19961127 12 256.0 4.0 19961127 18 262.0 6.1 19961128 00 259.3 7.0 19961128 06 275.8 8.8 19961128 12 280.1 4.0 19961128 18 279.6 6.0 19961129 00 276.0 8.0 19961129 06 286.0 10.0 19961129 12 265.6 4.0 19961129 18 238.1 6.0 19961130 00 218.6 7.1 19961130 06 233.5 9.0 19961130 12 255.9 4.0 19961130 18 268.8 7.0 19961201 00 260.7 8.5 19961201 06 230.3 9.0 19961201 12 230.8 4.0 19961201 18 222.6 6.0 19961202 00 231.1 8.0 19961202 06 244.5 9.0 19961202 12 265.5 4.0 19961202 18 250.2 6.0 19961203 00 248.4 7.7 19961203 06 237.7 8.0 19961203 12 247.6 4.0 19961203 18 237.4 6.0 19961204 00 237.8 7.0 19961204 06 250.0 7.1 19961204 12 248.5 4.0 19961204 18 242.1 6.0 19961205 00 255.7 7.0 19961205 06 267.4 7.0 19961205 12 260.6 4.0 19961205 18 261.0 6.0 19961206 00 264.9 7.0 19961206 06 266.1 7.0 19961206 12 266.7 4.0 19961206 18 281.7 6.0 19961207 00 280.1 7.0 19961207 06 275.0 7.9 19961207 12 281.0 4.0 19961207 18 276.2 6.0 19961208 00 269.7 7.0 19961208 06 269.8 8.0 19961208 12 283.8 4.0 19961208 18 281.2 6.0 19961209 00 290.4 7.0 19961209 06 287.9 8.0 19961209 12 290.8 4.0 19961209 18 304.3 6.0 19961210 00 304.3 7.0 19961210 06 298.7 8.0 19961210 12 286.1 4.0 19961210 18 297.0 6.0 19961211 00 303.6 7.5 19961211 06 307.5 8.5 19961211 12 297.9 4.0 19961211 18 297.5 6.0 19961212 00 299.0 7.0 19961212 06 302.9 8.0 19961212 12 304.5 3.0 19961212 18 307.3 6.0 19961213 00 303.6 7.0 19961213 06 306.0 8.0 19961213 12 303.4 4.0 19961213 18 297.8 6.0 19961214 00 292.8 7.0 19961214 06 298.5 8.0 19961214 12 309.9 4.0 19961214 18 301.5 6.0 19961215 00 287.4 7.0 19961215 06 287.0 8.0 19961215 12 283.4 4.0 19961215 18 279.5 6.0 19961216 00 277.8 7.0 19961216 06 277.9 8.0 19961216 12 277.0 4.0 19961216 18 272.9 6.0 19961217 00 273.0 7.0 19961217 06 271.2 8.0 19961217 12 269.6 4.0 19961217 18 269.4 6.0 19961218 00 278.7 7.0 19961218 06 281.4 8.0 19961218 12 264.8 3.1 19961218 18 266.6 6.0 19961219 00 272.5 7.0 19961219 06 277.9 8.0 19961219 12 286.6 4.0 19961219 18 289.8 6.0 19961220 00 295.1 7.0 19961220 06 281.6 8.0 19961220 12 296.9 4.0 19961220 18 302.5 6.0 19961221 00 312.5 7.0 19961221 06 312.7 8.0 19961221 12 292.6 3.0 19961221 18 295.4 6.0 19961222 00 300.0 7.0 19961222 06 304.6 8.0 19961222 12 295.3 4.0 19961222 18 299.0 6.0 19961223 00 309.1 7.0 19961223 06 310.8 8.0 19961223 12 315.7 4.0 19961223 18 318.3 6.0 19961224 00 329.3 7.0 19961224 06 338.0 8.0 19961224 12 340.5 5.0 19961224 18 346.7 6.0 19961225 00 358.7 7.3 19961225 06 374.7 8.8 19961225 12 380.7 4.0 19961225 18 386.8 6.0 19961226 00 376.6 7.0 19961226 06 372.2 8.8 19961226 12 354.7 4.0 19961226 18 359.2 6.0 19961227 00 370.6 8.0 19961227 06 383.9 9.0 19961227 12 370.8 4.0 19961227 18 383.3 6.0 19961228 00 394.4 7.4 19961228 06 404.9 8.5 19961228 12 387.7 3.3 19961228 18 387.2 6.0 19961229 00 386.4 7.0 19961229 06 378.2 8.0 19961229 12 371.8 4.0 19961229 18 370.5 6.0 19961230 00 376.0 7.0 19961230 06 374.2 8.8 19961230 12 386.8 4.0 19961230 18 388.9 6.0 19961231 00 392.2 7.0 19961231 06 384.9 8.0 19961231 12 385.7 4.0 19961231 18 383.8 6.0 19970101 00 360.3 7.0 19970101 06 343.6 8.0 19970101 12 342.8 4.5 19970101 18 342.4 6.1 19970102 00 340.2 7.0 19970102 06 345.9 8.1 19970102 12 341.9 5.0 19970102 18 342.2 6.9 19970103 00 339.4 7.8 19970103 06 343.9 8.8 19970103 12 351.0 4.0 19970103 18 341.3 6.0 19970104 00 339.7 7.9 19970104 06 346.2 9.0 19970104 12 359.0 5.0 19970104 18 372.1 7.0 19970105 00 385.0 8.0 19970105 06 376.9 9.0 19970105 12 363.3 5.0 19970105 18 358.1 6.8 19970106 00 345.1 8.0 19970106 06 333.7 8.8 19970106 12 330.0 4.0 19970106 18 328.3 6.0 19970107 00 339.0 8.0 19970107 06 357.9 9.0 19970107 12 360.8 4.0 19970107 18 377.3 7.0 19970108 00 372.4 8.0 19970108 06 354.1 9.0 19970108 12 341.1 4.0 19970108 18 343.1 6.0 19970109 00 350.2 7.4 19970109 06 359.0 9.0 19970109 12 354.7 4.0 19970109 18 356.1 6.0 19970110 00 366.2 8.0 19970110 06 384.2 9.0 19970110 12 377.9 4.0 19970110 18 367.0 7.0 19970111 00 366.3 8.0 19970111 06 373.3 10.0 19970111 12 369.3 4.6 19970111 18 364.6 7.0 19970112 00 329.0 8.7 19970112 06 303.7 9.7 19970112 12 286.0 4.0 19970112 18 283.5 7.0 19970113 00 294.9 8.0 19970113 06 313.8 9.0 19970113 12 331.4 4.0 19970113 18 326.1 7.0 19970114 00 303.6 8.0 19970114 06 292.6 9.1 19970114 12 281.2 4.0 19970114 18 281.6 7.0 19970115 00 289.3 8.0 19970115 06 306.9 9.8 19970115 12 291.1 4.0 19970115 18 284.8 7.0 19970116 00 288.6 8.0 19970116 06 285.1 9.0 19970116 12 273.1 3.6 19970116 18 263.9 6.0 19970117 00 271.5 7.1 19970117 06 295.0 8.0 19970117 12 280.3 4.0 19970117 18 287.8 6.0 19970118 00 287.6 7.0 19970118 06 293.1 8.0 19970118 12 317.6 4.0 19970118 18 329.6 6.0 19970119 00 315.1 7.0 19970119 06 331.3 8.3 19970119 12 315.8 4.0 19970119 18 309.4 6.0 19970120 00 335.1 7.8 19970120 06 318.5 9.0 19970120 12 316.7 4.3 19970120 18 277.0 6.0 19970121 00 274.2 7.0 19970121 06 293.6 9.0 19970121 12 307.7 5.0 19970121 18 309.0 6.0 19970122 00 313.9 8.0 19970122 06 315.5 9.0 19970122 12 291.5 4.0 19970122 18 292.4 6.0 19970123 00 288.7 8.0 19970123 06 290.1 9.0 19970123 12 280.4 4.0 19970123 18 268.8 6.0 19970124 00 261.4 7.0 19970124 06 267.7 8.0 19970124 12 287.3 4.0 19970124 18 296.2 6.0 19970125 00 310.1 7.5 19970125 06 311.7 8.3 19970125 12 303.3 4.0 19970125 18 319.0 6.0 19970126 00 327.7 8.0 19970126 06 330.9 9.0 19970126 12 336.8 4.0 19970126 18 328.7 6.3 19970127 00 322.0 8.0 19970127 06 321.6 9.0 19970127 12 325.4 4.0 19970127 18 331.4 6.8 19970128 00 339.3 8.0 19970128 06 333.1 9.0 19970128 12 336.0 4.0 19970128 18 362.4 6.9 19970129 00 385.2 8.0 19970129 06 391.2 9.0 19970129 12 381.8 4.0 19970129 18 372.2 7.0 19970130 00 366.9 8.0 19970130 06 373.4 9.0 19970130 12 376.1 5.0 19970130 18 366.6 7.0 19970131 00 349.5 8.0 19970131 06 331.8 9.0 19970131 12 335.7 4.0 19970131 18 339.6 7.0 19970201 00 345.1 8.0 19970201 06 359.3 9.0 19970201 12 360.3 4.0 19970201 18 357.4 7.0 19970202 00 358.9 9.0 19970202 06 354.6 10.0 19970202 12 365.7 5.0 19970202 18 360.0 7.3 19970203 00 353.1 9.0 19970203 06 349.2 10.0 19970203 12 358.4 5.0 19970203 18 365.6 7.6 19970204 00 355.4 9.0 19970204 06 345.5 10.0 19970204 12 353.1 4.0 19970204 18 348.3 7.0 19970205 00 336.0 9.0 19970205 06 331.1 10.0 19970205 12 328.6 3.6 19970205 18 346.2 7.0 19970206 00 340.5 9.0 19970206 06 320.4 10.0 19970206 12 302.6 5.0 19970206 18 306.2 7.6 19970207 00 303.3 9.0 19970207 06 305.2 10.0 19970207 12 290.1 4.0 19970207 18 296.7 7.0 19970208 00 298.6 9.0 19970208 06 306.4 10.0 19970208 12 318.3 5.0 19970208 18 306.1 7.6 19970209 00 323.3 9.0 19970209 06 337.2 10.0 19970209 12 334.5 5.1 19970209 18 337.6 7.0 19970210 00 334.1 9.0 19970210 06 326.6 10.0 19970210 12 314.1 4.6 19970210 18 320.6 7.0 19970211 00 332.0 9.0 19970211 06 365.2 10.0 19970211 12 349.6 5.0 19970211 18 339.6 8.0 19970212 00 317.7 9.0 19970212 06 315.4 10.0 19970212 12 315.5 5.0 19970212 18 320.5 7.0 19970213 00 328.7 9.0 19970213 06 343.9 10.0 19970213 12 349.0 4.0 19970213 18 357.3 7.0 19970214 00 363.9 9.0 19970214 06 338.0 10.0 19970214 12 336.6 6.0 19970214 18 345.7 8.0 19970215 00 353.3 9.0 19970215 06 359.1 10.0 19970215 12 367.6 5.0 19970215 18 357.7 8.0 19970216 00 340.9 9.0 19970216 06 327.2 10.0 19970216 12 319.0 4.6 19970216 18 328.8 7.0 19970217 00 337.7 9.0 19970217 06 373.7 10.0 19970217 12 377.9 4.5 19970217 18 322.8 8.0 19970218 00 303.8 9.0 19970218 06 297.4 10.0 19970218 12 298.8 5.0 19970218 18 339.0 7.6 19970219 00 350.6 9.0 19970219 06 330.3 10.0 19970219 12 314.7 4.0 19970219 18 303.6 7.0 19970220 00 302.7 9.0 19970220 06 321.1 10.0 19970220 12 310.8 4.3 19970220 18 299.1 8.0 19970221 00 310.9 9.0 19970221 06 310.6 10.0 19970221 12 321.7 5.0 19970221 18 303.3 7.7 19970222 00 297.6 9.0 19970222 06 300.8 11.0 19970222 12 275.9 5.0 19970222 18 260.3 7.0 19970223 00 254.2 9.0 19970223 06 264.3 9.2 19970223 12 259.9 4.0 19970223 18 248.7 7.0 19970224 00 245.9 8.0 19970224 06 277.6 9.0 19970224 12 304.6 4.0 19970224 18 302.7 7.0 19970225 00 291.4 9.0 19970225 06 288.9 10.0 19970225 12 308.2 4.7 19970225 18 299.8 7.0 19970226 00 281.4 9.0 19970226 06 279.8 10.0 19970226 12 292.1 4.0 19970226 18 334.7 7.8 19970227 00 400.0 9.0 19970227 06 391.7 11.0 19970227 12 372.0 5.0 19970227 18 346.6 8.0 19970228 00 336.5 9.0 19970228 06 333.4 10.0 19970228 12 318.4 5.0 19970228 18 304.7 7.0 19970301 00 321.1 9.0 19970301 06 307.9 10.0 19970301 12 332.1 5.0 19970301 18 353.4 8.0 19970302 00 350.2 10.0 19970302 06 333.7 11.0 19970302 12 329.1 5.0 19970302 18 318.5 8.0 19970303 00 315.2 10.0 19970303 06 312.3 11.0 19970303 12 310.1 5.0 19970303 18 309.4 8.0 19970304 00 307.4 9.0 19970304 06 299.5 10.0 19970304 12 329.5 5.0 19970304 18 352.6 8.0 19970305 00 372.9 10.0 19970305 06 395.6 11.0 19970305 12 383.7 6.0 19970305 18 358.9 8.0 19970306 00 354.6 10.0 19970306 06 345.2 12.0 19970306 12 339.2 4.6 19970306 18 336.3 8.0 19970307 00 324.0 10.0 19970307 06 306.7 11.0 19970307 12 304.6 4.7 19970307 18 302.7 8.0 19970308 00 293.9 9.7 19970308 06 289.6 11.0 19970308 12 299.7 4.5 19970308 18 302.9 8.0 19970309 00 296.5 10.0 19970309 06 288.4 11.0 19970309 12 315.5 5.5 19970309 18 323.6 8.0 19970310 00 321.0 10.0 19970310 06 309.6 11.0 19970310 12 281.8 5.0 19970310 18 278.0 8.0 19970311 00 276.2 9.0 19970311 06 270.3 10.0 19970311 12 268.9 5.0 19970311 18 271.1 8.0 19970312 00 280.5 10.0 19970312 06 283.7 11.0 19970312 12 280.8 5.0 19970312 18 282.9 8.0 19970313 00 282.0 10.0 19970313 06 287.8 11.0 19970313 12 306.3 5.0 19970313 18 312.8 8.0 19970314 00 308.5 10.0 19970314 06 303.7 11.0 19970314 12 312.0 4.0 19970314 18 346.7 8.0 19970315 00 343.0 10.0 19970315 06 312.9 11.0 19970315 12 299.3 4.8 19970315 18 304.2 8.0 19970316 00 289.4 10.0 19970316 06 289.0 11.0 19970316 12 285.1 5.0 19970316 18 298.5 8.0 19970317 00 291.3 10.0 19970317 06 288.2 11.0 19970317 12 289.0 4.6 19970317 18 294.7 8.0 19970318 00 295.4 10.0 19970318 06 314.6 11.0 19970318 12 318.2 5.0 19970318 18 368.1 8.0 19970319 00 377.7 10.0 19970319 06 351.0 11.0 19970319 12 359.9 6.0 19970319 18 349.0 8.0 19970320 00 344.1 10.0 19970320 06 331.9 11.8 19970320 12 335.4 5.5 19970320 18 343.1 8.0 19970321 00 335.2 10.0 19970321 06 344.0 11.0 19970321 12 344.4 5.0 19970321 18 347.6 8.0 19970322 00 366.3 10.0 19970322 06 377.4 11.0 19970322 12 362.0 5.0 19970322 18 359.7 8.0 19970323 00 367.8 10.0 19970323 06 376.3 11.0 19970323 12 371.7 5.0 19970323 18 387.8 8.0 19970324 00 374.0 9.3 19970324 06 354.0 11.0 19970324 12 355.5 5.0 19970324 18 355.9 8.0 19970325 00 357.5 10.0 19970325 06 385.3 11.0 19970325 12 386.7 5.0 19970325 18 370.8 8.0 19970326 00 337.8 10.0 19970326 06 316.0 11.0 19970326 12 317.4 5.0 19970326 18 312.5 8.0 19970327 00 321.4 10.0 19970327 06 326.4 11.0 19970327 12 309.2 4.0 19970327 18 315.2 8.0 19970328 00 325.3 10.0 19970328 06 340.7 11.0 19970328 12 359.0 5.0 19970328 18 384.6 8.0 19970329 00 367.1 9.2 19970329 06 358.3 11.0 19970329 12 370.3 4.7 19970329 18 350.3 8.0 19970330 00 327.8 10.0 19970330 06 321.9 11.5 19970330 12 309.5 4.9 19970330 18 310.5 8.0 19970331 00 315.7 10.0 19970331 06 323.4 11.5 19970331 12 328.1 5.0 19970331 18 325.1 8.0 19970401 00 321.4 10.0 19970401 06 315.1 10.1 19970401 12 306.2 5.0 19970401 18 304.1 7.0 19970402 00 294.2 9.0 19970402 06 285.0 10.0 19970402 12 307.8 4.0 19970402 18 322.3 7.0 19970403 00 320.5 9.0 19970403 06 321.0 10.0 19970403 12 327.4 5.6 19970403 18 330.4 7.6 19970404 00 319.3 9.0 19970404 06 338.7 10.0 19970404 12 332.4 5.0 19970404 18 323.0 7.0 19970405 00 328.2 9.0 19970405 06 342.3 10.8 19970405 12 310.2 4.0 19970405 18 297.4 7.0 19970406 00 285.8 9.0 19970406 06 292.6 10.0 19970406 12 284.7 4.0 19970406 18 284.2 7.8 19970407 00 297.4 9.0 19970407 06 316.4 10.0 19970407 12 301.7 5.0 19970407 18 297.2 7.0 19970408 00 298.7 9.0 19970408 06 301.9 10.0 19970408 12 308.8 4.8 19970408 18 297.8 7.0 19970409 00 300.5 9.0 19970409 06 324.7 10.0 19970409 12 342.6 5.0 19970409 18 351.3 7.9 19970410 00 352.2 9.0 19970410 06 332.3 10.0 19970410 12 317.3 5.0 19970410 18 304.1 7.0 19970411 00 290.6 9.0 19970411 06 298.3 10.0 19970411 12 292.1 4.1 19970411 18 285.3 7.0 19970412 00 319.0 9.0 19970412 06 331.5 11.0 19970412 12 321.9 4.0 19970412 18 312.6 7.5 19970413 00 319.3 10.0 19970413 06 297.4 11.0 19970413 12 283.6 4.0 19970413 18 285.7 7.0 19970414 00 287.3 9.0 19970414 06 307.0 10.9 19970414 12 298.1 5.0 19970414 18 296.2 7.0 19970415 00 307.1 9.0 19970415 06 325.0 10.8 19970415 12 339.1 4.0 19970415 18 339.7 7.0 19970416 00 358.2 9.0 19970416 06 350.8 10.5 19970416 12 356.8 4.0 19970416 18 377.8 7.5 19970417 00 383.3 9.0 19970417 06 399.8 10.8 19970417 12 403.9 5.0 19970417 18 387.0 7.5 19970418 00 371.8 9.0 19970418 06 349.2 10.0 19970418 12 349.6 4.0 19970418 18 341.0 7.0 19970419 00 331.6 9.0 19970419 06 334.0 10.0 19970419 12 335.5 5.0 19970419 18 342.1 7.5 19970420 00 350.8 9.0 19970420 06 374.6 10.0 19970420 12 386.5 5.0 19970420 18 369.9 7.0 19970421 00 364.1 9.0 19970421 06 358.2 10.0 19970421 12 349.8 4.0 19970421 18 348.5 7.0 19970422 00 346.9 9.0 19970422 06 349.9 10.0 19970422 12 349.0 4.0 19970422 18 339.3 7.0 19970423 00 323.5 9.0 19970423 06 318.3 10.0 19970423 12 305.1 5.0 19970423 18 321.8 7.0 19970424 00 343.9 9.0 19970424 06 359.2 10.0 19970424 12 364.1 4.0 19970424 18 329.5 7.0 19970425 00 314.3 9.0 19970425 06 320.9 10.0 19970425 12 322.7 4.0 19970425 18 325.0 7.0 19970426 00 332.7 9.0 19970426 06 347.8 10.0 19970426 12 347.1 5.0 19970426 18 359.6 7.0 19970427 00 388.5 9.0 19970427 06 378.0 10.0 19970427 12 387.3 4.9 19970427 18 382.1 7.0 19970428 00 350.1 9.0 19970428 06 348.6 10.0 19970428 12 324.2 5.0 19970428 18 314.9 7.9 19970429 00 347.4 9.0 19970429 06 355.0 10.0 19970429 12 341.8 5.0 19970429 18 341.6 7.0 19970430 00 343.1 9.0 19970430 06 337.1 10.0 19970430 12 335.6 5.0 19970430 18 318.7 7.0 19970501 00 302.8 9.0 19970501 06 296.1 10.6 19970501 12 295.7 4.0 19970501 18 293.2 7.0 19970502 00 289.6 9.0 19970502 06 286.5 10.0 19970502 12 286.4 5.0 19970502 18 284.8 7.0 19970503 00 287.1 9.0 19970503 06 296.8 9.9 19970503 12 282.1 4.0 19970503 18 277.2 7.0 19970504 00 286.0 8.0 19970504 06 293.3 9.0 19970504 12 301.6 4.0 19970504 18 297.8 7.0 19970505 00 303.5 8.0 19970505 06 302.6 9.3 19970505 12 324.0 4.0 19970505 18 331.3 7.0 19970506 00 320.0 8.0 19970506 06 322.3 9.0 19970506 12 347.6 4.0 19970506 18 354.7 6.5 19970507 00 348.0 8.0 19970507 06 349.1 9.0 19970507 12 372.6 4.0 19970507 18 392.2 7.0 19970508 00 394.4 8.0 19970508 06 405.3 9.0 19970508 12 396.9 5.0 19970508 18 367.5 7.0 19970509 00 342.4 8.9 19970509 06 342.0 10.0 19970509 12 351.8 5.0 19970509 18 333.5 7.0 19970510 00 326.5 9.0 19970510 06 310.9 10.0 19970510 12 315.8 4.7 19970510 18 325.0 7.0 19970511 00 334.7 8.0 19970511 06 344.5 9.0 19970511 12 334.1 4.0 19970511 18 321.9 7.0 19970512 00 316.8 8.0 19970512 06 319.3 9.0 19970512 12 329.8 4.0 19970512 18 334.3 7.0 19970513 00 333.8 8.0 19970513 06 332.3 9.0 19970513 12 330.7 4.0 19970513 18 322.4 7.0 19970514 00 318.8 8.0 19970514 06 314.0 9.0 19970514 12 314.3 4.0 19970514 18 317.4 7.0 19970515 00 319.0 8.0 19970515 06 324.9 9.9 19970515 12 324.0 4.0 19970515 18 331.1 7.0 19970516 00 322.4 8.0 19970516 06 315.5 9.0 19970516 12 310.1 4.0 19970516 18 316.5 7.0 19970517 00 323.9 8.8 19970517 06 329.6 10.0 19970517 12 318.8 4.0 19970517 18 316.4 7.0 19970518 00 313.2 8.3 19970518 06 312.9 10.0 19970518 12 325.9 5.0 19970518 18 346.4 7.0 19970519 00 338.1 9.0 19970519 06 319.2 9.0 19970519 12 306.5 5.0 19970519 18 314.6 7.0 19970520 00 318.7 9.0 19970520 06 321.3 10.0 19970520 12 328.0 4.0 19970520 18 346.1 7.0 19970521 00 341.5 9.0 19970521 06 338.9 10.0 19970521 12 350.5 5.0 19970521 18 366.9 7.0 19970522 00 371.7 9.0 19970522 06 361.5 9.8 19970522 12 350.7 4.5 19970522 18 325.1 7.0 19970523 00 317.5 8.0 19970523 06 312.3 9.0 19970523 12 319.0 4.0 19970523 18 316.4 7.0 19970524 00 313.2 8.0 19970524 06 312.2 9.0 19970524 12 314.0 4.0 19970524 18 320.7 7.0 19970525 00 327.3 8.8 19970525 06 332.1 9.9 19970525 12 328.0 4.0 19970525 18 328.6 7.0 19970526 00 344.4 8.8 19970526 06 332.8 9.0 19970526 12 319.1 4.0 19970526 18 311.1 7.0 19970527 00 306.7 8.0 19970527 06 314.7 9.5 19970527 12 319.9 4.0 19970527 18 326.1 7.0 19970528 00 332.4 8.8 19970528 06 321.7 9.0 19970528 12 319.0 4.6 19970528 18 330.8 7.0 19970529 00 338.9 8.0 19970529 06 338.1 9.0 19970529 12 327.2 4.6 19970529 18 325.5 7.0 19970530 00 324.0 8.0 19970530 06 321.0 9.9 19970530 12 330.4 5.0 19970530 18 331.4 7.0 19970531 00 339.3 8.8 19970531 06 346.0 10.0 19970531 12 342.8 4.0 19970531 18 335.7 7.0 19970601 00 339.7 8.3 19970601 06 342.7 9.0 19970601 12 344.5 4.0 19970601 18 354.2 6.5 19970602 00 354.6 8.0 19970602 06 356.3 8.8 19970602 12 365.8 4.0 19970602 18 369.8 6.0 19970603 00 365.3 7.0 19970603 06 354.1 8.0 19970603 12 346.9 4.0 19970603 18 344.3 6.0 19970604 00 344.7 7.0 19970604 06 332.3 8.0 19970604 12 320.9 4.0 19970604 18 308.9 6.0 19970605 00 305.8 7.0 19970605 06 302.1 8.0 19970605 12 315.8 3.0 19970605 18 322.2 6.0 19970606 00 327.2 7.5 19970606 06 327.0 8.5 19970606 12 315.0 4.0 19970606 18 303.8 6.0 19970607 00 294.7 7.0 19970607 06 291.3 8.0 19970607 12 299.9 4.0 19970607 18 308.6 6.0 19970608 00 318.9 8.0 19970608 06 314.4 8.9 19970608 12 329.8 4.0 19970608 18 338.2 6.0 19970609 00 327.9 7.8 19970609 06 331.7 8.8 19970609 12 326.7 4.0 19970609 18 321.8 6.0 19970610 00 329.5 8.0 19970610 06 320.8 8.0 19970610 12 308.3 4.0 19970610 18 308.6 6.0 19970611 00 303.8 7.3 19970611 06 306.3 8.3 19970611 12 314.0 3.6 19970611 18 323.1 6.0 19970612 00 330.2 8.0 19970612 06 314.1 8.0 19970612 12 310.6 4.0 19970612 18 319.8 6.0 19970613 00 315.6 7.5 19970613 06 314.7 8.5 19970613 12 311.2 4.0 19970613 18 312.7 6.0 19970614 00 301.6 7.0 19970614 06 314.3 8.9 19970614 12 329.2 4.0 19970614 18 321.6 6.0 19970615 00 302.5 7.0 19970615 06 300.3 8.0 19970615 12 306.4 4.0 19970615 18 300.6 6.0 19970616 00 312.4 8.0 19970616 06 318.0 8.9 19970616 12 316.8 4.4 19970616 18 320.2 6.8 19970617 00 321.5 8.0 19970617 06 330.2 9.0 19970617 12 343.8 4.0 19970617 18 358.2 6.9 19970618 00 374.0 8.0 19970618 06 374.3 9.0 19970618 12 343.2 4.0 19970618 18 336.3 6.0 19970619 00 339.5 7.3 19970619 06 336.8 8.0 19970619 12 336.6 4.0 19970619 18 348.6 7.0 19970620 00 364.2 8.0 19970620 06 352.6 8.8 19970620 12 340.7 4.0 19970620 18 334.7 6.0 19970621 00 326.6 7.0 19970621 06 320.4 8.0 19970621 12 319.6 4.0 19970621 18 312.9 6.0 19970622 00 314.3 8.0 19970622 06 333.3 9.0 19970622 12 348.2 4.0 19970622 18 369.8 6.0 19970623 00 379.6 8.0 19970623 06 379.2 8.9 19970623 12 366.2 4.0 19970623 18 353.9 6.0 19970624 00 360.2 7.8 19970624 06 362.1 8.8 19970624 12 364.0 3.6 19970624 18 349.2 6.0 19970625 00 338.8 7.0 19970625 06 330.7 8.0 19970625 12 338.5 4.0 19970625 18 346.4 6.0 19970626 00 361.0 8.0 19970626 06 355.1 8.8 19970626 12 357.8 4.0 19970626 18 354.0 6.0 19970627 00 354.3 8.0 19970627 06 364.5 9.0 19970627 12 368.4 4.0 19970627 18 358.0 6.0 19970628 00 360.0 7.9 19970628 06 352.1 8.9 19970628 12 336.1 4.0 19970628 18 335.9 6.0 19970629 00 321.5 7.0 19970629 06 296.7 8.0 19970629 12 320.2 4.0 19970629 18 334.1 7.0 19970630 00 344.2 8.0 19970630 06 335.9 9.0 19970630 12 342.9 4.0 19970630 18 342.0 6.0 19970701 00 340.5 7.0 19970701 06 336.9 8.0 19970701 12 354.6 3.0 19970701 18 356.9 5.0 19970702 00 353.0 6.3 19970702 06 332.4 7.0 19970702 12 325.8 4.0 19970702 18 327.7 6.0 19970703 00 331.8 7.0 19970703 06 325.2 7.8 19970703 12 328.9 3.6 19970703 18 318.0 5.0 19970704 00 311.1 7.0 19970704 06 309.1 7.0 19970704 12 338.5 3.0 19970704 18 333.1 5.0 19970705 00 342.4 7.0 19970705 06 345.9 8.0 19970705 12 356.5 4.0 19970705 18 354.1 6.0 19970706 00 349.7 7.0 19970706 06 337.9 7.5 19970706 12 343.1 3.6 19970706 18 344.2 5.6 19970707 00 342.3 6.9 19970707 06 345.6 7.0 19970707 12 331.4 4.0 19970707 18 321.0 6.0 19970708 00 316.3 7.0 19970708 06 319.7 7.0 19970708 12 328.9 4.0 19970708 18 326.3 6.0 19970709 00 322.7 7.0 19970709 06 319.8 7.0 19970709 12 323.0 4.0 19970709 18 318.7 6.0 19970710 00 319.4 7.0 19970710 06 324.1 7.8 19970710 12 331.8 4.0 19970710 18 335.8 5.9 19970711 00 332.3 7.0 19970711 06 338.3 8.0 19970711 12 333.8 4.0 19970711 18 333.4 6.0 19970712 00 338.1 7.0 19970712 06 345.2 7.8 19970712 12 322.6 4.0 19970712 18 321.9 5.9 19970713 00 320.5 6.8 19970713 06 304.8 7.0 19970713 12 314.6 3.0 19970713 18 310.0 5.0 19970714 00 311.0 6.8 19970714 06 321.0 7.9 19970714 12 331.2 3.0 19970714 18 335.1 5.4 19970715 00 338.4 7.0 19970715 06 322.1 7.0 19970715 12 316.1 4.0 19970715 18 322.0 6.0 19970716 00 322.2 6.0 19970716 06 318.2 7.0 19970716 12 319.7 3.0 19970716 18 314.6 5.0 19970717 00 322.4 6.0 19970717 06 328.4 7.0 19970717 12 311.8 3.0 19970717 18 318.4 5.0 19970718 00 333.1 6.9 19970718 06 348.1 7.8 19970718 12 357.3 4.0 19970718 18 358.8 6.0 19970719 00 361.8 6.9 19970719 06 351.7 7.0 19970719 12 347.0 4.0 19970719 18 354.9 6.0 19970720 00 350.4 7.0 19970720 06 341.2 7.0 19970720 12 346.3 4.0 19970720 18 346.7 5.8 19970721 00 344.8 6.0 19970721 06 341.3 7.0 19970721 12 337.3 4.0 19970721 18 326.7 5.0 19970722 00 323.1 6.0 19970722 06 311.2 7.0 19970722 12 315.0 3.6 19970722 18 308.5 5.0 19970723 00 305.5 6.0 19970723 06 308.9 7.0 19970723 12 314.8 3.0 19970723 18 318.4 5.0 19970724 00 320.4 6.5 19970724 06 319.0 7.0 19970724 12 314.7 3.0 19970724 18 316.2 5.8 19970725 00 320.3 7.0 19970725 06 330.1 7.8 19970725 12 317.8 3.6 19970725 18 305.2 5.0 19970726 00 313.8 6.5 19970726 06 316.8 7.0 19970726 12 309.5 3.0 19970726 18 304.6 5.0 19970727 00 300.4 6.8 19970727 06 300.1 7.0 19970727 12 308.4 4.0 19970727 18 313.5 6.0 19970728 00 316.6 7.0 19970728 06 326.8 8.0 19970728 12 323.8 4.0 19970728 18 318.8 6.0 19970729 00 319.4 7.0 19970729 06 326.6 7.9 19970729 12 327.5 3.0 19970729 18 312.2 5.0 19970730 00 302.8 6.0 19970730 06 304.8 7.0 19970730 12 310.1 4.0 19970730 18 314.0 6.0 19970731 00 315.8 7.0 19970731 06 315.5 7.8 19970731 12 311.5 4.0 19970731 18 309.3 6.0 19970801 00 307.4 7.0 19970801 06 293.5 7.0 19970801 12 296.3 3.0 19970801 18 289.2 5.0 19970802 00 286.3 6.0 19970802 06 290.0 7.0 19970802 12 294.3 3.0 19970802 18 289.6 5.0 19970803 00 299.8 6.0 19970803 06 303.1 7.0 19970803 12 295.1 3.0 19970803 18 287.8 5.0 19970804 00 290.3 6.0 19970804 06 304.4 7.0 19970804 12 303.4 3.0 19970804 18 308.6 5.0 19970805 00 313.0 6.5 19970805 06 317.3 7.0 19970805 12 309.6 3.0 19970805 18 302.5 5.0 19970806 00 300.7 6.0 19970806 06 302.6 7.0 19970806 12 303.4 4.0 19970806 18 302.1 5.0 19970807 00 296.0 6.0 19970807 06 289.9 7.0 19970807 12 296.6 3.0 19970807 18 300.3 5.0 19970808 00 296.4 6.0 19970808 06 295.5 7.0 19970808 12 316.3 4.0 19970808 18 323.3 5.8 19970809 00 324.3 6.8 19970809 06 321.3 7.0 19970809 12 316.5 4.0 19970809 18 315.6 5.0 19970810 00 310.4 6.0 19970810 06 301.6 7.0 19970810 12 298.5 3.0 19970810 18 291.4 5.0 19970811 00 304.3 6.0 19970811 06 315.6 7.0 19970811 12 300.3 3.0 19970811 18 292.7 5.0 19970812 00 290.9 6.0 19970812 06 297.4 7.0 19970812 12 296.8 3.0 19970812 18 294.8 5.0 19970813 00 287.3 6.0 19970813 06 285.6 7.0 19970813 12 297.3 3.0 19970813 18 302.8 5.0 19970814 00 292.1 6.0 19970814 06 289.2 7.0 19970814 12 299.8 3.0 19970814 18 291.7 5.0 19970815 00 290.1 6.0 19970815 06 285.2 7.0 19970815 12 291.0 3.0 19970815 18 288.8 5.0 19970816 00 291.5 6.0 19970816 06 301.1 7.0 19970816 12 314.3 3.5 19970816 18 310.2 5.0 19970817 00 308.2 6.0 19970817 06 309.3 7.0 19970817 12 315.7 3.0 19970817 18 316.0 5.0 19970818 00 309.6 6.0 19970818 06 306.3 7.0 19970818 12 313.9 3.0 19970818 18 315.8 5.0 19970819 00 306.3 6.0 19970819 06 291.8 7.0 19970819 12 298.5 4.0 19970819 18 308.9 5.0 19970820 00 318.7 6.5 19970820 06 320.7 7.0 19970820 12 323.8 3.0 19970820 18 317.7 5.0 19970821 00 313.3 6.0 19970821 06 313.7 7.0 19970821 12 314.0 4.0 19970821 18 303.3 5.0 19970822 00 292.8 6.0 19970822 06 289.5 7.0 19970822 12 293.2 3.9 19970822 18 291.6 5.0 19970823 00 285.4 6.0 19970823 06 283.9 7.0 19970823 12 291.9 3.0 19970823 18 293.4 5.0 19970824 00 300.4 6.5 19970824 06 303.3 7.0 19970824 12 296.8 3.0 19970824 18 297.9 5.0 19970825 00 299.2 6.0 19970825 06 298.2 7.0 19970825 12 294.9 3.6 19970825 18 294.5 5.0 19970826 00 295.7 6.0 19970826 06 299.9 7.0 19970826 12 299.5 3.0 19970826 18 301.3 5.0 19970827 00 305.5 6.0 19970827 06 304.6 7.0 19970827 12 296.8 3.0 19970827 18 292.4 5.0 19970828 00 289.1 6.0 19970828 06 288.0 7.0 19970828 12 294.2 4.0 19970828 18 313.9 5.0 19970829 00 319.3 6.5 19970829 06 318.8 7.0 19970829 12 332.4 3.6 19970829 18 323.8 5.0 19970830 00 310.3 6.0 19970830 06 296.3 7.0 19970830 12 291.9 3.0 19970830 18 287.8 5.0 19970831 00 277.0 6.0 19970831 06 278.5 7.0 19970831 12 285.0 3.3 19970831 18 288.4 5.0 19970901 00 288.3 6.0 19970901 06 287.3 7.0 19970901 12 284.3 3.6 19970901 18 288.3 5.0 19970902 00 288.4 6.0 19970902 06 287.1 7.0 19970902 12 286.2 3.0 19970902 18 283.9 5.0 19970903 00 278.9 6.0 19970903 06 279.5 6.0 19970903 12 279.1 3.0 19970903 18 270.8 5.0 19970904 00 266.1 6.0 19970904 06 261.9 6.0 19970904 12 259.1 3.0 19970904 18 257.5 5.0 19970905 00 253.8 6.0 19970905 06 256.9 6.0 19970905 12 268.0 3.0 19970905 18 268.1 5.0 19970906 00 268.4 6.0 19970906 06 268.4 6.0 19970906 12 273.4 3.0 19970906 18 275.2 5.0 19970907 00 280.4 6.0 19970907 06 286.1 7.0 19970907 12 295.8 3.7 19970907 18 283.1 5.0 19970908 00 266.6 6.0 19970908 06 260.7 6.0 19970908 12 266.3 3.0 19970908 18 262.6 5.0 19970909 00 258.6 6.0 19970909 06 263.3 6.8 19970909 12 276.4 4.0 19970909 18 271.1 5.0 19970910 00 261.7 6.0 19970910 06 253.4 6.0 19970910 12 254.6 4.0 19970910 18 246.9 5.0 19970911 00 247.0 6.0 19970911 06 251.7 6.2 19970911 12 267.1 3.0 19970911 18 267.6 5.0 19970912 00 262.8 6.0 19970912 06 272.1 6.0 19970912 12 280.6 3.0 19970912 18 281.6 5.0 19970913 00 286.0 6.0 19970913 06 286.0 7.0 19970913 12 288.1 3.0 19970913 18 292.5 5.0 19970914 00 301.4 6.0 19970914 06 309.6 7.0 19970914 12 312.7 3.0 19970914 18 312.1 5.0 19970915 00 307.6 6.0 19970915 06 300.1 6.0 19970915 12 300.7 3.0 19970915 18 297.6 5.0 19970916 00 291.2 6.0 19970916 06 290.7 6.0 19970916 12 299.6 3.0 19970916 18 294.5 5.0 19970917 00 290.1 6.0 19970917 06 283.2 6.0 19970917 12 280.4 3.0 19970917 18 273.9 5.0 19970918 00 267.7 6.0 19970918 06 270.7 6.0 19970918 12 281.4 3.0 19970918 18 274.8 5.0 19970919 00 273.4 6.0 19970919 06 271.6 6.0 19970919 12 267.6 3.0 19970919 18 263.6 5.0 19970920 00 255.8 6.0 19970920 06 261.8 6.9 19970920 12 267.7 3.0 19970920 18 269.4 5.0 19970921 00 265.5 6.0 19970921 06 266.0 6.0 19970921 12 270.1 3.0 19970921 18 269.0 5.0 19970922 00 267.4 6.0 19970922 06 263.0 6.0 19970922 12 275.7 3.0 19970922 18 275.8 5.0 19970923 00 277.0 6.0 19970923 06 282.0 7.0 19970923 12 298.6 3.0 19970923 18 297.2 5.0 19970924 00 286.3 6.0 19970924 06 274.1 6.0 19970924 12 280.2 3.0 19970924 18 280.7 5.0 19970925 00 274.4 6.0 19970925 06 264.7 6.0 19970925 12 272.0 3.0 19970925 18 270.1 5.0 19970926 00 254.6 5.8 19970926 06 250.5 6.0 19970926 12 259.3 3.0 19970926 18 250.0 5.0 19970927 00 249.3 6.0 19970927 06 255.6 6.0 19970927 12 260.0 3.0 19970927 18 261.0 5.0 19970928 00 260.0 6.0 19970928 06 261.2 6.0 19970928 12 267.4 3.0 19970928 18 271.2 5.0 19970929 00 275.3 6.0 19970929 06 264.7 6.1 19970929 12 250.9 3.0 19970929 18 234.8 5.0 19970930 00 235.4 6.0 19970930 06 247.2 7.0 19970930 12 244.8 3.0 19970930 18 250.3 5.0 19971001 00 243.0 6.0 19971001 06 241.0 6.0 19971001 12 246.6 3.0 19971001 18 256.8 5.0 19971002 00 263.5 5.3 19971002 06 270.3 6.0 19971002 12 266.9 3.0 19971002 18 272.5 5.0 19971003 00 269.0 5.9 19971003 06 260.1 6.0 19971003 12 257.6 3.0 19971003 18 262.1 4.7 19971004 00 266.3 5.0 19971004 06 260.9 6.0 19971004 12 258.5 3.0 19971004 18 263.5 4.0 19971005 00 264.6 5.0 19971005 06 265.4 6.0 19971005 12 265.7 3.0 19971005 18 265.1 4.3 19971006 00 266.7 5.0 19971006 06 267.3 6.0 19971006 12 264.3 3.0 19971006 18 269.6 4.0 19971007 00 275.2 5.0 19971007 06 276.8 6.0 19971007 12 285.2 3.0 19971007 18 284.3 4.0 19971008 00 291.5 5.0 19971008 06 289.1 6.0 19971008 12 272.0 3.0 19971008 18 266.0 4.7 19971009 00 259.4 5.0 19971009 06 262.5 6.0 19971009 12 267.9 3.0 19971009 18 273.2 4.0 19971010 00 263.6 5.0 19971010 06 247.9 6.0 19971010 12 253.0 3.0 19971010 18 259.4 4.8 19971011 00 257.1 6.0 19971011 06 258.0 6.5 19971011 12 263.6 3.0 19971011 18 258.1 5.0 19971012 00 258.1 5.8 19971012 06 290.4 6.8 19971012 12 293.5 3.0 19971012 18 292.1 5.0 19971013 00 290.1 5.0 19971013 06 283.1 6.0 19971013 12 300.3 3.0 19971013 18 303.2 5.0 19971014 00 306.2 6.0 19971014 06 298.2 6.0 19971014 12 279.6 3.0 19971014 18 276.0 4.0 19971015 00 280.6 5.0 19971015 06 288.9 6.0 19971015 12 288.9 3.0 19971015 18 290.2 5.0 19971016 00 295.2 5.0 19971016 06 289.2 6.0 19971016 12 280.6 3.0 19971016 18 282.2 4.0 19971017 00 279.5 5.0 19971017 06 277.9 6.0 19971017 12 270.1 3.0 19971017 18 267.8 4.0 19971018 00 268.4 5.0 19971018 06 269.1 6.0 19971018 12 268.2 3.0 19971018 18 270.1 5.0 19971019 00 268.0 5.5 19971019 06 274.0 6.0 19971019 12 280.8 3.0 19971019 18 284.2 4.9 19971020 00 287.6 5.5 19971020 06 300.1 6.0 19971020 12 311.0 3.0 19971020 18 287.7 4.0 19971021 00 270.1 5.0 19971021 06 278.5 6.0 19971021 12 287.5 3.0 19971021 18 278.4 4.9 19971022 00 269.5 5.0 19971022 06 269.7 6.0 19971022 12 276.8 3.0 19971022 18 272.6 4.0 19971023 00 274.5 5.0 19971023 06 276.0 6.0 19971023 12 274.1 3.0 19971023 18 273.6 5.0 19971024 00 277.4 5.9 19971024 06 280.5 6.0 19971024 12 271.2 3.0 19971024 18 274.5 5.0 19971025 00 273.8 6.0 19971025 06 279.8 6.0 19971025 12 263.7 3.2 19971025 18 262.6 5.0 19971026 00 261.8 5.0 19971026 06 261.5 6.0 19971026 12 257.6 3.0 19971026 18 256.0 4.0 19971027 00 255.0 5.0 19971027 06 268.5 6.0 19971027 12 267.4 3.0 19971027 18 264.1 5.0 19971028 00 262.0 5.9 19971028 06 272.6 6.5 19971028 12 294.5 3.0 19971028 18 298.8 5.0 19971029 00 309.9 6.0 19971029 06 303.6 7.0 19971029 12 292.4 3.0 19971029 18 282.3 4.0 19971030 00 283.5 5.0 19971030 06 286.3 6.0 19971030 12 295.8 3.0 19971030 18 290.4 4.9 19971031 00 291.4 6.0 19971031 06 297.5 6.0 19971031 12 290.8 3.0 19971031 18 287.9 5.0 19971101 00 282.3 5.5 19971101 06 277.2 7.0 19971101 12 268.7 3.6 19971101 18 262.3 6.0 19971102 00 260.5 7.0 19971102 06 261.8 8.0 19971102 12 272.8 4.0 19971102 18 280.5 6.0 19971103 00 288.0 7.0 19971103 06 288.2 8.0 19971103 12 278.1 4.0 19971103 18 279.7 6.0 19971104 00 277.3 7.0 19971104 06 272.2 8.0 19971104 12 277.1 4.0 19971104 18 285.1 6.0 19971105 00 277.3 7.0 19971105 06 267.6 8.0 19971105 12 273.5 3.0 19971105 18 260.5 6.0 19971106 00 258.5 7.0 19971106 06 265.7 7.0 19971106 12 267.2 4.0 19971106 18 270.7 6.0 19971107 00 277.3 7.0 19971107 06 282.9 8.0 19971107 12 284.3 4.0 19971107 18 272.8 6.0 19971108 00 282.3 7.0 19971108 06 280.6 8.0 19971108 12 281.4 3.0 19971108 18 263.0 6.0 19971109 00 251.9 7.0 19971109 06 262.3 7.5 19971109 12 268.5 4.0 19971109 18 267.4 6.0 19971110 00 262.7 7.0 19971110 06 266.7 8.0 19971110 12 282.8 4.0 19971110 18 280.8 6.0 19971111 00 286.5 7.0 19971111 06 296.0 8.0 19971111 12 309.6 3.0 19971111 18 307.6 6.0 19971112 00 289.4 7.0 19971112 06 293.3 7.4 19971112 12 334.4 4.0 19971112 18 342.1 6.0 19971113 00 308.9 7.0 19971113 06 296.5 8.8 19971113 12 302.0 4.0 19971113 18 285.0 6.0 19971114 00 276.4 7.0 19971114 06 276.0 8.0 19971114 12 283.2 4.0 19971114 18 276.0 6.0 19971115 00 270.7 7.0 19971115 06 269.6 8.0 19971115 12 265.9 4.0 19971115 18 264.3 6.0 19971116 00 266.9 7.2 19971116 06 259.2 8.0 19971116 12 264.6 4.0 19971116 18 256.0 6.0 19971117 00 263.9 7.0 19971117 06 258.9 8.0 19971117 12 275.0 4.6 19971117 18 281.8 6.0 19971118 00 269.2 7.6 19971118 06 262.2 8.6 19971118 12 261.8 4.0 19971118 18 252.4 7.0 19971119 00 249.1 8.0 19971119 06 262.2 8.6 19971119 12 267.8 4.0 19971119 18 274.1 6.0 19971120 00 276.2 7.0 19971120 06 297.3 8.0 19971120 12 284.9 3.6 19971120 18 297.5 6.0 19971121 00 307.4 7.0 19971121 06 302.7 8.0 19971121 12 289.2 4.0 19971121 18 290.1 6.0 19971122 00 299.4 7.0 19971122 06 305.8 8.0 19971122 12 293.9 4.0 19971122 18 290.1 6.0 19971123 00 292.3 7.0 19971123 06 297.5 8.0 19971123 12 302.1 3.0 19971123 18 292.1 6.0 19971124 00 294.7 7.0 19971124 06 297.5 8.0 19971124 12 293.8 4.0 19971124 18 293.9 6.0 19971125 00 291.1 7.0 19971125 06 290.9 8.0 19971125 12 291.5 4.0 19971125 18 287.9 6.0 19971126 00 277.3 7.0 19971126 06 276.7 8.0 19971126 12 278.2 4.1 19971126 18 281.3 6.0 19971127 00 276.3 7.0 19971127 06 278.5 8.0 19971127 12 298.3 4.0 19971127 18 285.2 6.0 19971128 00 298.9 7.0 19971128 06 280.6 8.0 19971128 12 278.0 4.0 19971128 18 280.4 6.0 19971129 00 284.3 7.0 19971129 06 281.3 8.0 19971129 12 294.3 4.0 19971129 18 299.7 6.0 19971130 00 302.3 7.0 19971130 06 305.1 8.0 19971130 12 296.4 3.0 19971130 18 294.0 6.0 19971201 00 278.9 7.0 19971201 06 290.1 8.0 19971201 12 297.7 4.0 19971201 18 301.7 6.0 19971202 00 292.1 7.0 19971202 06 292.2 8.0 19971202 12 317.8 4.0 19971202 18 319.7 6.0 19971203 00 313.8 7.5 19971203 06 328.9 9.0 19971203 12 325.5 3.0 19971203 18 304.3 6.0 19971204 00 311.1 7.0 19971204 06 310.5 9.0 19971204 12 315.0 5.0 19971204 18 310.0 7.0 19971205 00 324.1 8.8 19971205 06 330.5 10.9 19971205 12 318.6 7.8 19971205 18 320.1 7.0 19971206 00 322.6 9.3 19971206 06 328.2 10.1 19971206 12 312.5 4.1 19971206 18 292.9 7.3 19971207 00 273.1 8.6 19971207 06 247.6 8.0 19971207 12 248.1 4.0 19971207 18 264.4 7.4 19971208 00 280.1 7.0 19971208 06 276.1 9.0 19971208 12 268.8 6.0 19971208 18 276.1 6.6 19971209 00 272.5 7.4 19971209 06 270.9 9.0 19971209 12 262.4 4.7 19971209 18 260.8 6.4 19971210 00 275.3 8.0 19971210 06 276.4 8.1 19971210 12 261.9 4.3 19971210 18 266.7 7.0 19971211 00 264.9 7.0 19971211 06 270.9 8.0 19971211 12 279.7 7.0 19971211 18 279.7 6.0 19971212 00 291.7 8.0 19971212 06 291.7 8.6 19971212 12 300.8 6.6 19971212 18 310.2 6.3 19971213 00 284.4 9.0 19971213 06 291.3 9.0 19971213 12 286.6 4.0 19971213 18 268.0 6.0 19971214 00 270.9 7.0 19971214 06 286.3 9.0 19971214 12 299.4 3.0 19971214 18 299.6 6.0 19971215 00 334.0 8.3 19971215 06 345.2 10.0 19971215 12 326.1 4.0 19971215 18 340.7 6.0 19971216 00 346.1 8.0 19971216 06 342.6 9.0 19971216 12 338.8 3.0 19971216 18 319.0 6.0 19971217 00 299.6 7.0 19971217 06 295.4 7.8 19971217 12 285.1 3.0 19971217 18 270.2 6.0 19971218 00 271.6 6.0 19971218 06 284.7 7.0 19971218 12 276.2 4.0 19971218 18 282.8 6.0 19971219 00 288.2 6.9 19971219 06 297.6 7.0 19971219 12 323.6 4.0 19971219 18 327.6 6.0 19971220 00 331.5 7.0 19971220 06 351.6 7.4 19971220 12 367.0 4.0 19971220 18 383.3 6.0 19971221 00 385.1 7.9 19971221 06 382.8 9.0 19971221 12 373.7 3.0 19971221 18 362.1 6.0 19971222 00 354.5 8.0 19971222 06 333.0 9.0 19971222 12 322.6 4.0 19971222 18 296.2 6.0 19971223 00 293.6 7.0 19971223 06 319.5 8.0 19971223 12 315.3 3.0 19971223 18 311.6 6.0 19971224 00 301.7 7.0 19971224 06 286.6 8.0 19971224 12 287.3 4.0 19971224 18 279.0 6.0 19971225 00 271.6 7.0 19971225 06 298.2 8.0 19971225 12 279.5 3.1 19971225 18 306.3 6.0 19971226 00 311.4 7.0 19971226 06 328.4 8.0 19971226 12 329.0 3.0 19971226 18 342.4 6.0 19971227 00 379.2 7.0 19971227 06 359.6 8.3 19971227 12 377.1 4.0 19971227 18 376.8 6.0 19971228 00 376.2 8.0 19971228 06 359.3 9.0 19971228 12 354.0 4.0 19971228 18 355.7 6.0 19971229 00 366.3 8.0 19971229 06 357.9 9.0 19971229 12 323.8 4.0 19971229 18 308.2 6.0 19971230 00 297.3 7.0 19971230 06 300.6 9.0 19971230 12 276.5 3.0 19971230 18 281.7 6.0 19971231 00 268.7 8.0 19971231 06 258.6 9.0 19971231 12 237.4 4.0 19971231 18 248.0 6.0 19980101 00 244.3 7.0 19980101 06 232.0 7.6 19980101 12 223.9 3.0 19980101 18 270.6 6.0 19980102 00 262.0 8.0 19980102 06 261.5 8.6 19980102 12 263.4 4.0 19980102 18 294.2 6.0 19980103 00 283.6 8.0 19980103 06 258.6 8.0 19980103 12 253.0 4.0 19980103 18 249.3 6.0 19980104 00 266.2 7.0 19980104 06 276.9 8.0 19980104 12 293.6 4.0 19980104 18 318.5 6.1 19980105 00 337.7 7.0 19980105 06 354.4 8.4 19980105 12 373.3 4.0 19980105 18 379.0 6.0 19980106 00 373.3 8.0 19980106 06 367.8 9.0 19980106 12 345.3 4.0 19980106 18 336.7 6.0 19980107 00 323.3 8.0 19980107 06 290.0 9.0 19980107 12 298.3 4.0 19980107 18 313.7 6.5 19980108 00 323.0 8.0 19980108 06 332.4 9.0 19980108 12 316.1 3.5 19980108 18 318.2 6.0 19980109 00 318.6 8.0 19980109 06 310.6 9.0 19980109 12 308.7 4.0 19980109 18 303.2 7.0 19980110 00 297.7 8.0 19980110 06 287.5 9.0 19980110 12 278.0 4.0 19980110 18 278.8 6.0 19980111 00 274.9 8.0 19980111 06 278.7 9.0 19980111 12 280.8 4.0 19980111 18 289.2 7.0 19980112 00 291.5 8.0 19980112 06 295.4 9.0 19980112 12 288.9 4.0 19980112 18 298.6 7.0 19980113 00 300.0 8.0 19980113 06 293.0 9.0 19980113 12 291.3 4.0 19980113 18 304.1 6.4 19980114 00 313.8 8.0 19980114 06 320.9 9.0 19980114 12 317.9 4.0 19980114 18 330.1 7.0 19980115 00 335.9 8.0 19980115 06 320.0 9.0 19980115 12 313.0 4.0 19980115 18 312.2 6.0 19980116 00 304.0 8.0 19980116 06 313.6 9.0 19980116 12 317.4 4.0 19980116 18 333.4 6.0 19980117 00 333.5 8.0 19980117 06 344.8 9.0 19980117 12 325.3 3.0 19980117 18 315.1 6.0 19980118 00 318.5 8.0 19980118 06 310.1 9.0 19980118 12 318.2 4.0 19980118 18 334.7 6.7 19980119 00 404.1 8.3 19980119 06 406.5 10.8 19980119 12 361.2 4.0 19980119 18 369.6 7.0 19980120 00 389.4 9.0 19980120 06 411.6 10.0 19980120 12 397.8 4.0 19980120 18 401.7 7.0 19980121 00 415.7 9.0 19980121 06 386.6 10.0 19980121 12 384.1 4.0 19980121 18 386.1 7.0 19980122 00 371.3 9.0 19980122 06 380.5 10.0 19980122 12 382.2 4.0 19980122 18 382.0 7.0 19980123 00 380.6 8.0 19980123 06 375.9 10.0 19980123 12 360.7 4.0 19980123 18 343.9 6.8 19980124 00 356.5 8.0 19980124 06 349.2 9.0 19980124 12 364.4 4.0 19980124 18 370.1 7.0 19980125 00 375.0 8.0 19980125 06 371.3 9.0 19980125 12 352.0 4.0 19980125 18 351.2 6.0 19980126 00 359.3 8.0 19980126 06 355.8 9.0 19980126 12 338.7 3.0 19980126 18 331.5 6.0 19980127 00 323.4 8.0 19980127 06 317.4 8.0 19980127 12 308.1 4.0 19980127 18 307.4 6.0 19980128 00 312.6 8.0 19980128 06 314.0 9.0 19980128 12 310.1 4.0 19980128 18 326.2 6.0 19980129 00 339.5 8.0 19980129 06 342.3 9.0 19980129 12 339.1 4.0 19980129 18 345.0 7.0 19980130 00 344.2 8.0 19980130 06 352.3 9.0 19980130 12 338.6 4.0 19980130 18 351.9 6.0 19980131 00 355.8 8.0 19980131 06 366.0 9.0 19980131 12 359.2 4.0 19980131 18 363.2 6.0 19980201 00 371.2 8.0 19980201 06 378.1 9.0 19980201 12 377.5 4.1 19980201 18 376.0 7.0 19980202 00 375.3 9.0 19980202 06 368.2 10.0 19980202 12 372.4 3.7 19980202 18 358.3 7.0 19980203 00 360.1 9.0 19980203 06 367.8 10.0 19980203 12 367.4 5.0 19980203 18 355.1 7.0 19980204 00 344.4 9.0 19980204 06 346.8 10.0 19980204 12 345.0 4.0 19980204 18 352.9 7.0 19980205 00 362.5 9.0 19980205 06 353.7 10.0 19980205 12 346.3 4.0 19980205 18 337.4 7.0 19980206 00 328.4 9.0 19980206 06 329.0 10.0 19980206 12 345.1 4.0 19980206 18 342.0 7.0 19980207 00 339.0 9.0 19980207 06 348.5 10.0 19980207 12 353.2 4.0 19980207 18 370.0 7.0 19980208 00 351.4 9.0 19980208 06 324.3 10.0 19980208 12 346.9 4.0 19980208 18 343.3 7.0 19980209 00 327.9 9.0 19980209 06 315.8 10.0 19980209 12 310.3 4.0 19980209 18 291.5 7.0 19980210 00 284.3 9.0 19980210 06 304.7 10.3 19980210 12 309.9 5.0 19980210 18 321.3 7.6 19980211 00 320.7 9.0 19980211 06 285.1 10.0 19980211 12 293.8 4.0 19980211 18 297.8 7.0 19980212 00 292.0 9.0 19980212 06 283.4 10.0 19980212 12 270.3 5.0 19980212 18 276.2 8.0 19980213 00 284.3 9.0 19980213 06 274.5 10.0 19980213 12 264.2 4.5 19980213 18 262.9 7.0 19980214 00 255.2 9.0 19980214 06 246.9 10.0 19980214 12 247.5 4.0 19980214 18 242.4 7.0 19980215 00 255.7 9.0 19980215 06 258.2 10.0 19980215 12 242.8 4.0 19980215 18 245.6 7.0 19980216 00 244.2 9.0 19980216 06 237.4 9.0 19980216 12 250.7 4.0 19980216 18 262.2 7.0 19980217 00 267.7 8.8 19980217 06 300.3 10.8 19980217 12 291.5 4.1 19980217 18 263.0 7.0 19980218 00 259.5 9.0 19980218 06 238.5 10.0 19980218 12 233.6 4.0 19980218 18 221.0 7.0 19980219 00 230.4 8.0 19980219 06 251.7 9.8 19980219 12 251.1 4.0 19980219 18 260.2 7.0 19980220 00 261.7 9.0 19980220 06 261.5 10.0 19980220 12 249.1 4.0 19980220 18 249.6 7.0 19980221 00 263.7 8.0 19980221 06 273.5 9.0 19980221 12 281.0 4.0 19980221 18 300.7 7.0 19980222 00 314.4 8.0 19980222 06 345.5 9.0 19980222 12 374.3 4.6 19980222 18 378.4 7.0 19980223 00 395.3 8.4 19980223 06 418.2 10.0 19980223 12 416.3 4.0 19980223 18 393.0 7.0 19980224 00 393.4 9.0 19980224 06 373.4 11.0 19980224 12 351.1 4.0 19980224 18 335.4 7.6 19980225 00 322.4 9.0 19980225 06 337.4 10.5 19980225 12 326.8 4.0 19980225 18 336.7 8.0 19980226 00 340.0 9.0 19980226 06 339.7 10.0 19980226 12 334.3 4.0 19980226 18 335.0 7.0 19980227 00 342.4 9.0 19980227 06 323.1 10.0 19980227 12 333.9 4.0 19980227 18 353.0 7.0 19980228 00 359.5 9.0 19980228 06 353.9 10.0 19980228 12 369.2 5.0 19980228 18 373.7 8.0 19980301 00 382.5 9.0 19980301 06 390.5 10.5 19980301 12 393.0 4.6 19980301 18 372.7 8.0 19980302 00 374.5 10.0 19980302 06 372.1 11.0 19980302 12 371.5 4.6 19980302 18 369.3 8.0 19980303 00 361.3 9.7 19980303 06 370.4 11.0 19980303 12 351.0 4.6 19980303 18 357.0 8.0 19980304 00 360.2 9.0 19980304 06 327.1 10.1 19980304 12 324.4 5.0 19980304 18 334.8 8.0 19980305 00 331.1 9.0 19980305 06 340.2 10.0 19980305 12 403.6 4.6 19980305 18 401.1 8.0 19980306 00 373.5 10.0 19980306 06 354.6 11.0 19980306 12 338.0 4.0 19980306 18 336.1 8.0 19980307 00 326.6 10.0 19980307 06 338.1 11.0 19980307 12 327.5 5.0 19980307 18 353.4 8.0 19980308 00 364.6 10.0 19980308 06 353.4 11.0 19980308 12 341.8 4.0 19980308 18 352.1 8.0 19980309 00 381.4 10.0 19980309 06 394.6 11.0 19980309 12 379.0 5.0 19980309 18 372.8 8.0 19980310 00 367.0 10.0 19980310 06 341.4 11.0 19980310 12 338.4 4.0 19980310 18 328.6 8.0 19980311 00 323.5 10.0 19980311 06 372.7 11.9 19980311 12 438.5 5.0 19980311 18 473.7 8.0 19980312 00 410.6 10.0 19980312 06 343.2 11.0 19980312 12 362.9 4.0 19980312 18 351.1 8.0 19980313 00 349.7 10.0 19980313 06 340.4 12.8 19980313 12 334.5 4.0 19980313 18 311.9 8.0 19980314 00 310.9 10.0 19980314 06 301.3 11.0 19980314 12 283.6 5.0 19980314 18 287.8 8.0 19980315 00 300.5 10.0 19980315 06 297.1 11.5 19980315 12 315.6 4.0 19980315 18 322.5 8.0 19980316 00 305.2 10.0 19980316 06 288.0 11.0 19980316 12 304.4 5.0 19980316 18 314.7 8.0 19980317 00 309.7 10.0 19980317 06 309.2 11.0 19980317 12 305.6 4.0 19980317 18 326.3 8.0 19980318 00 356.4 10.0 19980318 06 359.5 12.0 19980318 12 336.2 4.0 19980318 18 336.7 8.0 19980319 00 350.1 10.0 19980319 06 382.2 11.5 19980319 12 394.2 4.0 19980319 18 382.0 8.0 19980320 00 353.4 10.0 19980320 06 370.3 11.9 19980320 12 373.6 5.0 19980320 18 376.6 8.0 19980321 00 367.2 10.0 19980321 06 374.8 12.0 19980321 12 369.7 4.6 19980321 18 368.5 8.0 19980322 00 371.5 10.0 19980322 06 373.6 12.0 19980322 12 360.7 4.0 19980322 18 368.4 8.0 19980323 00 359.9 10.0 19980323 06 383.9 12.0 19980323 12 420.0 5.0 19980323 18 418.5 8.0 19980324 00 418.6 10.0 19980324 06 422.4 12.0 19980324 12 422.8 4.4 19980324 18 402.2 8.0 19980325 00 390.3 10.0 19980325 06 391.2 12.0 19980325 12 369.3 5.0 19980325 18 353.2 8.0 19980326 00 340.2 10.0 19980326 06 348.9 11.0 19980326 12 364.7 4.0 19980326 18 330.6 8.0 19980327 00 317.5 10.0 19980327 06 314.7 11.5 19980327 12 305.3 4.6 19980327 18 301.0 8.0 19980328 00 300.6 10.0 19980328 06 303.2 11.0 19980328 12 288.9 4.0 19980328 18 290.5 8.0 19980329 00 302.1 9.0 19980329 06 298.9 10.0 19980329 12 295.5 5.0 19980329 18 281.4 8.0 19980330 00 292.5 9.0 19980330 06 307.8 10.0 19980330 12 310.0 5.0 19980330 18 306.2 8.0 19980331 00 312.1 9.0 19980331 06 316.7 10.1 19980331 12 308.0 4.0 19980331 18 331.1 8.0 19980401 00 343.5 9.8 19980401 06 329.8 10.0 19980401 12 326.0 4.0 19980401 18 343.9 7.0 19980402 00 358.5 9.0 19980402 06 360.0 10.0 19980402 12 344.2 4.0 19980402 18 345.7 7.0 19980403 00 331.2 9.0 19980403 06 308.7 9.0 19980403 12 320.2 4.0 19980403 18 317.0 7.0 19980404 00 318.4 8.0 19980404 06 322.7 9.0 19980404 12 342.5 4.0 19980404 18 352.4 7.0 19980405 00 351.8 8.0 19980405 06 364.1 9.0 19980405 12 386.4 5.0 19980405 18 409.6 7.0 19980406 00 404.0 8.9 19980406 06 402.0 10.0 19980406 12 404.5 4.0 19980406 18 391.7 7.0 19980407 00 376.7 8.4 19980407 06 386.9 10.0 19980407 12 413.3 4.0 19980407 18 437.9 7.0 19980408 00 435.2 8.3 19980408 06 429.3 9.3 19980408 12 432.5 5.0 19980408 18 433.7 7.0 19980409 00 434.2 8.9 19980409 06 448.4 10.0 19980409 12 448.5 4.0 19980409 18 470.2 7.0 19980410 00 492.8 9.0 19980410 06 503.5 10.0 19980410 12 495.3 4.0 19980410 18 505.0 7.0 19980411 00 524.8 9.0 19980411 06 537.0 10.0 19980411 12 460.8 4.0 19980411 18 451.4 7.0 19980412 00 481.8 9.0 19980412 06 492.6 10.0 19980412 12 463.0 4.6 19980412 18 459.2 7.0 19980413 00 452.7 8.9 19980413 06 459.4 10.0 19980413 12 456.6 4.0 19980413 18 460.4 7.0 19980414 00 452.6 8.8 19980414 06 431.1 10.0 19980414 12 419.3 5.0 19980414 18 409.8 7.0 19980415 00 399.3 9.0 19980415 06 400.0 10.0 19980415 12 392.8 4.6 19980415 18 405.1 7.0 19980416 00 416.8 9.0 19980416 06 410.4 10.0 19980416 12 394.3 4.0 19980416 18 414.5 7.0 19980417 00 440.8 9.0 19980417 06 417.9 9.5 19980417 12 422.0 4.0 19980417 18 428.0 7.0 19980418 00 412.7 9.0 19980418 06 400.9 10.0 19980418 12 403.4 4.0 19980418 18 410.6 7.0 19980419 00 404.5 8.9 19980419 06 412.2 10.0 19980419 12 426.6 4.0 19980419 18 419.1 7.0 19980420 00 417.5 9.0 19980420 06 410.2 10.0 19980420 12 387.3 4.0 19980420 18 392.8 7.0 19980421 00 376.2 9.0 19980421 06 368.3 10.0 19980421 12 349.2 5.0 19980421 18 339.6 7.0 19980422 00 333.5 9.0 19980422 06 337.4 10.0 19980422 12 347.6 4.0 19980422 18 361.8 7.0 19980423 00 362.4 8.8 19980423 06 353.8 10.0 19980423 12 349.4 5.0 19980423 18 358.0 7.5 19980424 00 368.0 9.0 19980424 06 374.2 10.0 19980424 12 349.0 4.6 19980424 18 346.3 7.0 19980425 00 327.3 8.4 19980425 06 333.4 10.0 19980425 12 345.9 4.0 19980425 18 349.5 7.0 19980426 00 355.2 9.0 19980426 06 359.7 10.0 19980426 12 351.7 4.0 19980426 18 366.8 7.0 19980427 00 377.1 9.0 19980427 06 387.7 10.0 19980427 12 387.5 4.0 19980427 18 404.3 7.0 19980428 00 427.2 9.0 19980428 06 438.7 10.0 19980428 12 428.0 5.0 19980428 18 431.4 7.0 19980429 00 427.4 9.0 19980429 06 420.4 10.0 19980429 12 390.1 4.0 19980429 18 397.7 7.0 19980430 00 410.9 9.0 19980430 06 415.8 10.0 19980430 12 397.1 5.0 19980430 18 396.3 7.0 19980501 00 396.0 9.0 19980501 06 391.3 10.0 19980501 12 391.8 4.0 19980501 18 393.7 7.0 19980502 00 397.7 8.0 19980502 06 400.8 9.0 19980502 12 402.1 4.0 19980502 18 405.3 7.0 19980503 00 412.8 8.0 19980503 06 414.5 9.0 19980503 12 399.0 4.0 19980503 18 392.0 7.0 19980504 00 392.6 8.0 19980504 06 397.2 9.8 19980504 12 389.4 4.0 19980504 18 387.2 7.0 19980505 00 375.3 8.0 19980505 06 368.3 9.0 19980505 12 362.2 4.0 19980505 18 363.4 7.0 19980506 00 366.9 8.0 19980506 06 368.8 9.0 19980506 12 372.6 4.0 19980506 18 374.9 7.0 19980507 00 369.6 8.0 19980507 06 358.3 9.0 19980507 12 349.3 4.0 19980507 18 339.9 7.0 19980508 00 337.8 8.0 19980508 06 336.2 9.0 19980508 12 348.4 4.0 19980508 18 344.3 7.0 19980509 00 334.9 8.0 19980509 06 334.1 9.0 19980509 12 345.5 5.0 19980509 18 345.8 7.0 19980510 00 343.6 8.0 19980510 06 345.7 9.0 19980510 12 344.8 4.0 19980510 18 333.4 7.0 19980511 00 325.6 8.0 19980511 06 319.6 9.0 19980511 12 335.6 4.0 19980511 18 336.8 7.0 19980512 00 331.9 8.0 19980512 06 320.0 9.0 19980512 12 316.0 4.0 19980512 18 313.1 7.0 19980513 00 320.7 8.0 19980513 06 332.1 9.8 19980513 12 335.7 8.4 19980513 18 333.7 9.0 19980514 00 333.9 10.0 19980514 06 338.2 11.0 19980514 12 336.0 4.0 19980514 18 335.5 7.0 19980515 00 342.6 8.8 19980515 06 349.6 10.0 19980515 12 344.4 4.0 19980515 18 349.1 7.0 19980516 00 351.5 8.0 19980516 06 360.6 9.9 19980516 12 381.2 4.0 19980516 18 376.0 7.0 19980517 00 358.9 8.3 19980517 06 350.1 10.0 19980517 12 362.7 3.6 19980517 18 363.9 7.0 19980518 00 366.7 8.9 19980518 06 364.2 10.0 19980518 12 367.3 4.5 19980518 18 378.9 7.0 19980519 00 390.9 9.0 19980519 06 395.7 10.0 19980519 12 376.0 4.0 19980519 18 373.5 7.0 19980520 00 376.2 8.5 19980520 06 368.4 9.3 19980520 12 353.0 4.0 19980520 18 345.2 7.0 19980521 00 342.3 8.0 19980521 06 344.2 9.9 19980521 12 354.7 4.0 19980521 18 350.3 7.0 19980522 00 352.5 8.0 19980522 06 350.8 9.0 19980522 12 362.1 4.0 19980522 18 359.9 7.0 19980523 00 362.4 8.0 19980523 06 364.2 9.8 19980523 12 368.9 4.6 19980523 18 361.5 7.0 19980524 00 362.8 8.0 19980524 06 370.1 10.0 19980524 12 387.1 4.0 19980524 18 388.4 7.0 19980525 00 376.5 8.0 19980525 06 372.9 9.0 19980525 12 381.1 5.0 19980525 18 380.5 7.0 19980526 00 367.1 8.0 19980526 06 360.1 9.0 19980526 12 380.4 4.0 19980526 18 381.0 7.0 19980527 00 379.4 8.0 19980527 06 379.5 9.0 19980527 12 384.8 4.0 19980527 18 387.0 7.0 19980528 00 381.7 8.0 19980528 06 387.2 9.0 19980528 12 381.4 4.0 19980528 18 373.2 7.0 19980529 00 374.9 8.0 19980529 06 381.8 9.8 19980529 12 373.5 4.0 19980529 18 375.4 7.0 19980530 00 371.9 8.0 19980530 06 368.3 9.3 19980530 12 348.8 4.0 19980530 18 338.9 7.0 19980531 00 331.6 8.0 19980531 06 330.7 9.0 19980531 12 349.5 4.0 19980531 18 380.3 7.0 19980601 00 387.0 8.0 19980601 06 361.2 9.0 19980601 12 343.6 4.0 19980601 18 338.0 6.0 19980602 00 341.3 8.0 19980602 06 332.7 8.3 19980602 12 324.1 4.0 19980602 18 323.4 6.0 19980603 00 329.1 7.9 19980603 06 336.0 8.8 19980603 12 337.4 4.0 19980603 18 328.0 6.0 19980604 00 320.2 7.0 19980604 06 306.9 8.0 19980604 12 317.1 4.0 19980604 18 321.7 6.0 19980605 00 326.7 7.8 19980605 06 330.1 8.0 19980605 12 323.5 4.0 19980605 18 309.3 6.0 19980606 00 300.9 7.0 19980606 06 310.6 8.0 19980606 12 323.8 4.0 19980606 18 331.0 6.5 19980607 00 345.9 8.0 19980607 06 371.2 9.0 19980607 12 345.1 3.4 19980607 18 337.0 6.0 19980608 00 350.0 7.3 19980608 06 354.4 8.5 19980608 12 361.8 4.0 19980608 18 354.1 6.0 19980609 00 345.4 7.0 19980609 06 317.1 8.0 19980609 12 294.2 3.9 19980609 18 291.3 6.0 19980610 00 305.2 7.3 19980610 06 316.4 8.9 19980610 12 335.9 4.0 19980610 18 346.0 6.0 19980611 00 347.5 7.5 19980611 06 346.8 8.0 19980611 12 376.6 3.6 19980611 18 372.3 6.0 19980612 00 374.6 7.0 19980612 06 377.3 8.0 19980612 12 374.7 3.0 19980612 18 369.7 6.0 19980613 00 356.0 7.0 19980613 06 359.6 8.5 19980613 12 378.4 3.0 19980613 18 379.9 6.0 19980614 00 369.5 7.0 19980614 06 366.7 8.0 19980614 12 364.5 4.0 19980614 18 367.8 6.0 19980615 00 371.0 8.0 19980615 06 377.3 9.0 19980615 12 389.7 3.6 19980615 18 383.2 6.0 19980616 00 379.9 7.0 19980616 06 379.6 8.0 19980616 12 385.3 3.0 19980616 18 373.7 6.0 19980617 00 375.5 7.0 19980617 06 373.1 8.0 19980617 12 372.4 4.0 19980617 18 355.1 6.0 19980618 00 347.1 7.8 19980618 06 342.0 8.0 19980618 12 341.7 3.9 19980618 18 337.2 6.0 19980619 00 330.1 7.0 19980619 06 318.9 8.0 19980619 12 324.5 4.0 19980619 18 316.0 6.0 19980620 00 315.0 7.0 19980620 06 316.5 8.0 19980620 12 304.7 3.5 19980620 18 311.4 6.0 19980621 00 301.5 7.0 19980621 06 297.9 8.0 19980621 12 299.8 4.0 19980621 18 292.8 6.0 19980622 00 294.2 7.3 19980622 06 297.0 8.3 19980622 12 322.4 3.0 19980622 18 316.8 6.0 19980623 00 320.3 7.5 19980623 06 328.8 9.0 19980623 12 348.3 4.0 19980623 18 342.2 6.0 19980624 00 338.5 7.0 19980624 06 324.1 8.0 19980624 12 319.9 4.0 19980624 18 309.7 6.0 19980625 00 305.6 7.5 19980625 06 307.7 8.0 19980625 12 321.0 4.0 19980625 18 325.2 6.0 19980626 00 326.3 7.5 19980626 06 316.2 8.0 19980626 12 332.2 4.0 19980626 18 334.6 6.0 19980627 00 331.5 7.3 19980627 06 319.1 8.0 19980627 12 327.0 3.0 19980627 18 329.4 6.0 19980628 00 335.1 7.8 19980628 06 346.4 8.8 19980628 12 341.7 3.0 19980628 18 343.9 6.0 19980629 00 332.5 7.0 19980629 06 332.6 8.0 19980629 12 342.7 3.0 19980629 18 336.9 6.0 19980630 00 334.7 7.0 19980630 06 325.1 8.0 19980630 12 334.3 4.0 19980630 18 328.1 6.0 19980701 00 323.1 7.0 19980701 06 325.5 8.0 19980701 12 332.4 3.0 19980701 18 340.7 5.0 19980702 00 334.0 6.0 19980702 06 322.5 7.0 19980702 12 334.6 4.0 19980702 18 336.4 6.0 19980703 00 336.6 7.0 19980703 06 348.8 8.0 19980703 12 372.7 4.0 19980703 18 396.8 6.0 19980704 00 391.2 7.0 19980704 06 370.1 7.0 19980704 12 347.0 3.0 19980704 18 349.3 5.5 19980705 00 347.3 6.8 19980705 06 323.6 7.0 19980705 12 301.0 3.0 19980705 18 296.5 5.0 19980706 00 286.1 6.0 19980706 06 288.8 7.3 19980706 12 318.8 3.0 19980706 18 305.7 5.0 19980707 00 313.2 6.9 19980707 06 334.4 8.0 19980707 12 351.3 3.0 19980707 18 341.4 5.0 19980708 00 343.3 6.9 19980708 06 345.6 7.5 19980708 12 355.2 3.0 19980708 18 347.0 5.0 19980709 00 333.2 6.0 19980709 06 323.4 7.0 19980709 12 328.8 4.0 19980709 18 320.9 5.0 19980710 00 327.4 6.8 19980710 06 315.3 7.0 19980710 12 326.6 3.0 19980710 18 319.8 5.0 19980711 00 325.2 7.0 19980711 06 329.5 7.8 19980711 12 324.3 3.0 19980711 18 321.2 5.0 19980712 00 309.3 6.0 19980712 06 295.4 7.0 19980712 12 309.7 4.0 19980712 18 305.8 5.9 19980713 00 308.1 7.0 19980713 06 313.8 7.8 19980713 12 317.9 3.0 19980713 18 318.4 5.0 19980714 00 341.0 7.0 19980714 06 365.3 8.0 19980714 12 373.3 3.0 19980714 18 361.5 5.0 19980715 00 361.6 6.0 19980715 06 348.2 7.0 19980715 12 367.0 3.0 19980715 18 362.9 5.0 19980716 00 328.8 6.0 19980716 06 313.6 7.0 19980716 12 318.2 4.0 19980716 18 322.6 5.5 19980717 00 319.4 6.9 19980717 06 318.7 7.0 19980717 12 314.1 3.0 19980717 18 306.4 5.0 19980718 00 296.7 6.0 19980718 06 299.8 7.0 19980718 12 305.0 4.0 19980718 18 300.3 5.9 19980719 00 307.5 7.0 19980719 06 310.6 8.0 19980719 12 315.1 3.5 19980719 18 313.5 5.0 19980720 00 304.8 6.0 19980720 06 298.8 7.0 19980720 12 309.3 3.0 19980720 18 292.9 5.0 19980721 00 285.3 6.0 19980721 06 299.9 7.0 19980721 12 310.6 3.0 19980721 18 313.3 5.5 19980722 00 313.7 7.0 19980722 06 301.1 7.0 19980722 12 319.5 3.0 19980722 18 316.0 5.0 19980723 00 312.4 6.0 19980723 06 298.2 7.0 19980723 12 297.3 3.6 19980723 18 297.3 5.5 19980724 00 308.9 7.0 19980724 06 316.4 7.9 19980724 12 310.0 3.0 19980724 18 301.5 5.0 19980725 00 290.7 6.0 19980725 06 292.5 7.0 19980725 12 310.7 4.0 19980725 18 309.6 6.0 19980726 00 295.3 6.0 19980726 06 289.8 7.0 19980726 12 311.7 3.0 19980726 18 312.5 5.0 19980727 00 315.7 6.8 19980727 06 310.2 7.0 19980727 12 318.8 4.0 19980727 18 338.3 6.0 19980728 00 346.6 7.0 19980728 06 326.1 7.0 19980728 12 330.3 3.0 19980728 18 330.6 5.0 19980729 00 301.1 6.0 19980729 06 289.6 7.0 19980729 12 304.5 3.0 19980729 18 307.6 5.0 19980730 00 306.6 6.8 19980730 06 310.4 7.0 19980730 12 312.7 3.0 19980730 18 315.9 5.0 19980731 00 322.7 6.8 19980731 06 326.6 7.3 19980731 12 322.9 3.0 19980731 18 322.3 5.0 19980801 00 314.2 6.3 19980801 06 314.1 7.0 19980801 12 314.6 4.0 19980801 18 312.2 5.0 19980802 00 311.1 6.0 19980802 06 311.2 7.0 19980802 12 326.1 3.0 19980802 18 320.5 5.0 19980803 00 315.9 6.0 19980803 06 319.0 7.0 19980803 12 327.8 4.0 19980803 18 328.2 5.0 19980804 00 318.7 6.0 19980804 06 303.5 7.0 19980804 12 297.9 3.0 19980804 18 305.3 5.0 19980805 00 314.5 6.0 19980805 06 318.1 7.0 19980805 12 308.0 3.0 19980805 18 309.0 5.0 19980806 00 302.3 6.0 19980806 06 306.5 7.0 19980806 12 296.4 3.0 19980806 18 293.7 5.0 19980807 00 289.1 6.0 19980807 06 293.5 7.0 19980807 12 290.6 3.0 19980807 18 288.4 5.0 19980808 00 291.0 6.0 19980808 06 295.7 7.0 19980808 12 296.5 3.0 19980808 18 294.1 5.0 19980809 00 286.7 6.0 19980809 06 278.3 7.0 19980809 12 299.7 3.0 19980809 18 300.2 5.0 19980810 00 303.0 6.0 19980810 06 303.0 7.0 19980810 12 304.2 4.0 19980810 18 308.0 5.0 19980811 00 308.5 6.0 19980811 06 303.0 7.0 19980811 12 310.9 3.0 19980811 18 308.7 5.0 19980812 00 302.9 6.0 19980812 06 296.7 7.0 19980812 12 303.4 4.0 19980812 18 313.7 5.0 19980813 00 319.2 6.5 19980813 06 319.0 7.0 19980813 12 315.0 3.0 19980813 18 319.9 5.0 19980814 00 313.3 6.0 19980814 06 313.2 7.0 19980814 12 321.5 3.0 19980814 18 319.6 5.0 19980815 00 314.2 6.0 19980815 06 311.6 7.0 19980815 12 302.8 3.0 19980815 18 300.1 5.0 19980816 00 298.6 6.0 19980816 06 303.2 7.0 19980816 12 321.3 3.0 19980816 18 330.9 5.0 19980817 00 328.2 6.0 19980817 06 325.7 7.0 19980817 12 322.3 3.6 19980817 18 318.4 5.0 19980818 00 312.6 6.0 19980818 06 305.8 7.0 19980818 12 305.0 3.0 19980818 18 306.3 5.0 19980819 00 311.1 6.0 19980819 06 313.4 7.0 19980819 12 319.9 3.0 19980819 18 317.6 5.0 19980820 00 317.7 6.0 19980820 06 319.3 7.0 19980820 12 316.8 3.0 19980820 18 314.8 5.0 19980821 00 313.4 6.0 19980821 06 313.0 7.0 19980821 12 303.1 3.0 19980821 18 306.5 5.0 19980822 00 303.6 6.0 19980822 06 299.4 7.0 19980822 12 310.6 3.0 19980822 18 306.7 5.0 19980823 00 303.7 6.0 19980823 06 295.7 7.0 19980823 12 297.6 3.0 19980823 18 297.9 5.0 19980824 00 303.7 6.0 19980824 06 302.0 7.0 19980824 12 313.0 3.0 19980824 18 314.4 5.0 19980825 00 306.6 6.0 19980825 06 299.4 7.0 19980825 12 306.8 3.0 19980825 18 300.0 5.0 19980826 00 303.3 6.0 19980826 06 307.0 7.0 19980826 12 299.7 4.0 19980826 18 297.9 5.0 19980827 00 305.1 6.0 19980827 06 313.9 7.0 19980827 12 327.3 3.0 19980827 18 326.6 5.0 19980828 00 331.3 6.0 19980828 06 333.7 7.0 19980828 12 341.0 3.0 19980828 18 344.4 5.0 19980829 00 342.2 6.0 19980829 06 338.7 7.0 19980829 12 339.1 3.0 19980829 18 339.5 5.0 19980830 00 341.2 6.0 19980830 06 336.8 7.0 19980830 12 328.9 3.0 19980830 18 317.9 5.0 19980831 00 309.6 6.0 19980831 06 308.1 7.0 19980831 12 311.5 3.0 19980831 18 295.3 5.0 19980901 00 289.2 6.0 19980901 06 290.2 7.0 19980901 12 293.9 3.0 19980901 18 296.1 5.0 19980902 00 294.6 6.0 19980902 06 296.3 7.0 19980902 12 301.9 3.0 19980902 18 301.6 5.0 19980903 00 299.3 6.0 19980903 06 297.1 6.0 19980903 12 313.1 3.0 19980903 18 306.1 5.0 19980904 00 292.8 6.0 19980904 06 283.0 6.0 19980904 12 287.8 3.0 19980904 18 294.4 5.0 19980905 00 300.6 6.0 19980905 06 317.3 6.0 19980905 12 323.2 3.0 19980905 18 329.1 5.0 19980906 00 314.7 6.0 19980906 06 303.2 6.0 19980906 12 296.5 3.0 19980906 18 296.7 5.0 19980907 00 288.4 6.0 19980907 06 282.8 6.0 19980907 12 302.7 3.0 19980907 18 302.9 5.0 19980908 00 301.8 6.0 19980908 06 288.9 6.0 19980908 12 285.0 3.0 19980908 18 282.6 5.0 19980909 00 286.7 6.0 19980909 06 297.5 6.6 19980909 12 288.7 3.0 19980909 18 298.2 5.0 19980910 00 298.1 6.0 19980910 06 293.0 6.0 19980910 12 290.7 3.9 19980910 18 296.9 5.0 19980911 00 300.7 6.0 19980911 06 309.4 6.2 19980911 12 315.3 3.0 19980911 18 313.1 5.0 19980912 00 322.5 6.0 19980912 06 338.2 6.0 19980912 12 360.9 3.0 19980912 18 370.5 5.0 19980913 00 374.7 6.0 19980913 06 371.4 7.0 19980913 12 371.0 3.0 19980913 18 365.8 5.0 19980914 00 354.4 6.0 19980914 06 356.1 6.3 19980914 12 372.1 3.0 19980914 18 363.0 5.0 19980915 00 354.6 6.0 19980915 06 360.5 6.0 19980915 12 342.5 3.0 19980915 18 333.3 5.0 19980916 00 328.9 6.0 19980916 06 318.8 6.5 19980916 12 303.8 3.0 19980916 18 300.5 5.0 19980917 00 303.5 6.0 19980917 06 309.3 7.0 19980917 12 321.5 3.0 19980917 18 315.3 5.0 19980918 00 309.0 6.0 19980918 06 306.6 7.0 19980918 12 300.3 3.0 19980918 18 295.5 5.0 19980919 00 300.7 6.0 19980919 06 305.4 7.0 19980919 12 313.4 3.0 19980919 18 318.4 5.0 19980920 00 325.4 6.0 19980920 06 329.3 7.0 19980920 12 317.8 3.0 19980920 18 318.1 5.0 19980921 00 316.0 6.0 19980921 06 314.3 6.8 19980921 12 325.7 3.0 19980921 18 332.2 5.0 19980922 00 336.6 6.0 19980922 06 329.4 6.0 19980922 12 323.1 3.0 19980922 18 317.2 5.0 19980923 00 309.3 6.0 19980923 06 304.4 6.0 19980923 12 307.2 3.0 19980923 18 306.5 5.0 19980924 00 309.6 6.0 19980924 06 310.9 6.0 19980924 12 305.3 3.0 19980924 18 301.3 5.0 19980925 00 299.8 6.0 19980925 06 301.5 6.0 19980925 12 290.9 3.0 19980925 18 298.7 5.0 19980926 00 299.0 6.0 19980926 06 295.3 6.0 19980926 12 307.0 4.0 19980926 18 313.0 5.0 19980927 00 314.5 6.0 19980927 06 308.1 6.0 19980927 12 315.8 3.0 19980927 18 313.5 5.0 19980928 00 320.8 6.0 19980928 06 314.8 6.0 19980928 12 329.3 3.0 19980928 18 329.2 5.0 19980929 00 314.9 6.0 19980929 06 303.0 6.7 19980929 12 287.4 3.0 19980929 18 277.7 5.0 19980930 00 279.7 6.0 19980930 06 282.3 6.0 19980930 12 285.3 3.0 19980930 18 293.3 5.0 19981001 00 310.4 5.4 19981001 06 320.0 6.0 19981001 12 334.4 3.0 19981001 18 332.7 4.0 19981002 00 328.5 5.0 19981002 06 320.0 6.0 19981002 12 315.3 3.0 19981002 18 322.7 4.0 19981003 00 327.5 5.0 19981003 06 325.6 6.0 19981003 12 315.2 3.0 19981003 18 318.1 5.0 19981004 00 314.8 5.0 19981004 06 304.8 6.0 19981004 12 315.6 3.0 19981004 18 323.2 4.4 19981005 00 322.9 5.0 19981005 06 317.5 6.0 19981005 12 311.9 3.0 19981005 18 306.7 4.9 19981006 00 309.8 5.0 19981006 06 318.7 6.0 19981006 12 315.5 3.0 19981006 18 318.2 4.0 19981007 00 317.0 5.0 19981007 06 310.7 6.0 19981007 12 313.5 3.0 19981007 18 315.5 4.0 19981008 00 308.6 5.0 19981008 06 303.9 6.0 19981008 12 302.9 2.6 19981008 18 297.6 4.0 19981009 00 295.7 5.0 19981009 06 297.1 6.0 19981009 12 303.0 3.0 19981009 18 300.0 4.3 19981010 00 297.8 5.8 19981010 06 288.2 6.0 19981010 12 284.0 3.0 19981010 18 287.1 4.0 19981011 00 272.8 5.0 19981011 06 265.8 6.0 19981011 12 272.0 3.0 19981011 18 281.8 5.0 19981012 00 281.0 6.0 19981012 06 266.8 6.0 19981012 12 263.2 3.0 19981012 18 263.5 5.0 19981013 00 270.6 5.0 19981013 06 260.3 6.0 19981013 12 255.2 3.0 19981013 18 264.0 4.0 19981014 00 265.3 5.0 19981014 06 260.0 6.0 19981014 12 266.1 3.0 19981014 18 267.4 4.0 19981015 00 267.0 5.0 19981015 06 283.5 6.0 19981015 12 275.8 2.0 19981015 18 278.2 4.0 19981016 00 281.2 5.0 19981016 06 280.8 6.0 19981016 12 289.1 3.0 19981016 18 288.6 4.0 19981017 00 291.9 5.0 19981017 06 306.3 6.0 19981017 12 297.9 3.0 19981017 18 298.0 4.0 19981018 00 288.5 5.0 19981018 06 285.2 6.0 19981018 12 309.6 3.0 19981018 18 320.5 4.3 19981019 00 329.7 5.0 19981019 06 325.5 6.0 19981019 12 319.5 3.8 19981019 18 316.2 4.5 19981020 00 314.1 5.0 19981020 06 315.1 6.0 19981020 12 316.9 3.0 19981020 18 309.5 5.0 19981021 00 305.7 6.0 19981021 06 313.0 6.0 19981021 12 305.1 3.2 19981021 18 302.4 4.7 19981022 00 299.1 5.0 19981022 06 290.5 6.0 19981022 12 282.9 3.0 19981022 18 293.2 4.0 19981023 00 279.2 5.0 19981023 06 260.9 6.0 19981023 12 257.2 3.0 19981023 18 272.0 4.0 19981024 00 289.0 5.0 19981024 06 284.9 6.0 19981024 12 283.1 2.0 19981024 18 273.6 4.0 19981025 00 266.9 5.0 19981025 06 276.9 6.0 19981025 12 292.6 3.0 19981025 18 287.1 5.0 19981026 00 285.4 5.0 19981026 06 293.0 6.0 19981026 12 318.1 3.0 19981026 18 316.6 4.0 19981027 00 313.1 5.3 19981027 06 295.4 6.0 19981027 12 276.9 3.0 19981027 18 265.3 4.9 19981028 00 270.2 5.0 19981028 06 273.1 6.0 19981028 12 266.8 3.0 19981028 18 257.7 4.0 19981029 00 263.2 5.0 19981029 06 263.7 6.0 19981029 12 288.3 3.0 19981029 18 318.3 4.0 19981030 00 325.4 5.0 19981030 06 330.1 6.0 19981030 12 330.3 3.0 19981030 18 315.1 4.5 19981031 00 287.3 5.8 19981031 06 296.7 6.5 19981031 12 285.2 3.0 19981031 18 264.5 4.0 19981101 00 254.5 5.0 19981101 06 263.6 7.0 19981101 12 277.9 4.0 19981101 18 261.6 6.0 19981102 00 263.1 7.0 19981102 06 268.4 8.0 19981102 12 261.4 3.0 19981102 18 259.4 6.0 19981103 00 255.3 7.0 19981103 06 257.1 8.0 19981103 12 269.2 4.0 19981103 18 276.5 6.0 19981104 00 288.7 7.0 19981104 06 298.2 8.0 19981104 12 293.5 4.0 19981104 18 301.7 6.0 19981105 00 306.4 7.0 19981105 06 292.0 8.0 19981105 12 270.8 4.0 19981105 18 265.7 6.0 19981106 00 256.6 7.0 19981106 06 271.6 8.0 19981106 12 274.8 4.0 19981106 18 252.6 6.0 19981107 00 257.9 7.0 19981107 06 258.4 8.0 19981107 12 252.8 3.0 19981107 18 255.1 6.0 19981108 00 255.8 7.0 19981108 06 251.5 8.0 19981108 12 252.4 3.7 19981108 18 250.7 6.0 19981109 00 245.0 7.0 19981109 06 245.9 8.0 19981109 12 236.5 3.0 19981109 18 236.8 6.0 19981110 00 235.5 7.0 19981110 06 237.2 8.0 19981110 12 248.0 4.0 19981110 18 268.0 6.0 19981111 00 279.4 7.0 19981111 06 284.3 8.0 19981111 12 294.6 3.5 19981111 18 288.8 6.0 19981112 00 281.6 7.5 19981112 06 268.4 8.0 19981112 12 297.7 3.0 19981112 18 306.9 6.0 19981113 00 313.4 7.0 19981113 06 309.0 8.0 19981113 12 302.4 4.0 19981113 18 286.5 6.0 19981114 00 301.0 7.0 19981114 06 290.4 8.0 19981114 12 293.1 3.7 19981114 18 296.5 6.0 19981115 00 296.8 7.0 19981115 06 300.9 8.0 19981115 12 316.8 4.0 19981115 18 331.2 6.0 19981116 00 322.1 7.9 19981116 06 324.2 9.0 19981116 12 325.0 3.5 19981116 18 309.8 6.0 19981117 00 317.7 8.0 19981117 06 327.6 9.0 19981117 12 334.6 6.0 19981117 18 342.5 7.0 19981118 00 337.1 7.3 19981118 06 342.6 9.0 19981118 12 323.3 4.0 19981118 18 325.9 6.0 19981119 00 312.6 8.0 19981119 06 304.8 8.9 19981119 12 317.2 4.0 19981119 18 310.7 6.0 19981120 00 294.2 7.0 19981120 06 285.3 8.9 19981120 12 311.7 3.0 19981120 18 315.8 6.0 19981121 00 318.1 8.3 19981121 06 312.8 10.1 19981121 12 320.8 4.0 19981121 18 314.2 7.0 19981122 00 297.6 8.6 19981122 06 288.3 9.0 19981122 12 316.8 3.6 19981122 18 312.6 6.6 19981123 00 302.3 7.6 19981123 06 287.4 8.0 19981123 12 286.9 4.0 19981123 18 270.8 6.0 19981124 00 275.8 7.3 19981124 06 286.6 9.0 19981124 12 274.8 3.7 19981124 18 270.3 6.0 19981125 00 282.2 7.0 19981125 06 283.4 8.0 19981125 12 280.6 3.0 19981125 18 296.5 6.0 19981126 00 323.0 7.0 19981126 06 308.2 8.4 19981126 12 323.8 4.0 19981126 18 310.2 6.0 19981127 00 314.5 8.0 19981127 06 317.2 9.0 19981127 12 330.4 3.0 19981127 18 314.1 6.0 19981128 00 312.9 8.0 19981128 06 310.8 9.0 19981128 12 301.3 4.0 19981128 18 290.3 6.0 19981129 00 275.6 7.0 19981129 06 269.9 7.0 19981129 12 279.0 3.0 19981129 18 277.1 6.0 19981130 00 279.3 7.0 19981130 06 289.9 8.0 19981130 12 304.9 4.0 19981130 18 307.6 6.0 19981201 00 307.8 7.0 19981201 06 303.4 8.0 19981201 12 307.4 3.0 19981201 18 322.1 6.0 19981202 00 322.9 7.8 19981202 06 322.5 9.0 19981202 12 324.9 3.1 19981202 18 317.7 6.0 19981203 00 312.8 7.0 19981203 06 308.3 8.0 19981203 12 307.8 4.0 19981203 18 301.1 6.0 19981204 00 292.9 7.0 19981204 06 301.2 8.4 19981204 12 295.7 4.0 19981204 18 307.8 6.0 19981205 00 336.0 8.0 19981205 06 358.2 9.0 19981205 12 337.1 4.0 19981205 18 321.0 6.0 19981206 00 323.7 8.0 19981206 06 320.2 9.0 19981206 12 324.2 3.7 19981206 18 316.1 6.0 19981207 00 315.1 8.0 19981207 06 329.3 9.8 19981207 12 306.9 4.0 19981207 18 302.1 6.5 19981208 00 299.1 8.0 19981208 06 293.0 9.6 19981208 12 266.4 3.0 19981208 18 259.0 6.0 19981209 00 256.5 7.0 19981209 06 268.4 8.0 19981209 12 257.9 4.0 19981209 18 254.8 6.0 19981210 00 277.8 7.0 19981210 06 297.6 9.0 19981210 12 291.4 3.6 19981210 18 269.7 6.0 19981211 00 255.2 7.0 19981211 06 273.7 8.0 19981211 12 278.0 3.0 19981211 18 302.7 6.0 19981212 00 296.4 8.0 19981212 06 270.5 8.1 19981212 12 266.5 4.0 19981212 18 250.3 6.0 19981213 00 256.7 7.0 19981213 06 262.9 8.0 19981213 12 283.0 5.7 19981213 18 287.7 6.0 19981214 00 285.3 7.9 19981214 06 280.5 8.0 19981214 12 286.9 4.1 19981214 18 278.6 7.0 19981215 00 278.7 8.0 19981215 06 275.7 9.0 19981215 12 273.1 8.0 19981215 18 264.9 8.1 19981216 00 262.0 8.0 19981216 06 272.7 8.0 19981216 12 280.7 7.6 19981216 18 272.5 6.7 19981217 00 271.6 7.0 19981217 06 273.9 8.0 19981217 12 273.8 4.0 19981217 18 269.6 6.0 19981218 00 262.6 7.0 19981218 06 256.7 8.0 19981218 12 243.8 4.4 19981218 18 245.8 6.5 19981219 00 252.6 8.0 19981219 06 264.3 9.0 19981219 12 277.9 6.0 19981219 18 289.6 7.0 19981220 00 302.0 8.0 19981220 06 325.7 9.0 19981220 12 339.8 4.0 19981220 18 354.9 7.0 19981221 00 349.8 8.0 19981221 06 358.7 9.0 19981221 12 354.3 4.4 19981221 18 319.7 6.0 19981222 00 309.1 7.0 19981222 06 297.3 8.0 19981222 12 290.2 7.0 19981222 18 275.6 7.9 19981223 00 272.8 8.3 19981223 06 277.2 9.0 19981223 12 271.1 4.7 19981223 18 269.6 7.0 19981224 00 276.5 8.0 19981224 06 291.0 9.3 19981224 12 326.7 5.0 19981224 18 378.4 7.0 19981225 00 347.0 8.0 19981225 06 335.8 9.0 19981225 12 330.8 8.6 19981225 18 319.6 9.0 19981226 00 291.8 9.0 19981226 06 281.2 9.0 19981226 12 291.4 5.6 19981226 18 284.0 6.0 19981227 00 290.6 7.4 19981227 06 283.3 9.0 19981227 12 291.4 4.0 19981227 18 288.5 6.9 19981228 00 295.7 8.9 19981228 06 303.1 10.0 19981228 12 325.1 7.0 19981228 18 320.5 8.6 19981229 00 333.8 8.6 19981229 06 332.6 8.1 19981229 12 328.2 5.7 19981229 18 303.8 7.0 19981230 00 303.8 8.0 19981230 06 297.8 9.0 19981230 12 297.8 4.0 19981230 18 294.7 7.0 19981231 00 287.4 8.0 19981231 06 291.0 9.0 19981231 12 317.8 7.4 19981231 18 325.0 9.0 19990101 00 326.9 9.0 19990101 06 325.5 9.1 19990101 12 307.4 6.8 19990101 18 337.8 7.0 19990102 00 394.4 8.0 19990102 06 370.9 9.4 19990102 12 323.8 4.0 19990102 18 305.9 7.0 19990103 00 302.9 9.0 19990103 06 324.0 10.0 19990103 12 315.1 4.0 19990103 18 326.5 7.0 19990104 00 281.3 8.0 19990104 06 265.8 9.0 19990104 12 244.3 4.0 19990104 18 243.7 6.0 19990105 00 239.9 8.0 19990105 06 241.9 8.0 19990105 12 233.7 4.0 19990105 18 238.3 7.0 19990106 00 238.6 8.0 19990106 06 229.7 8.1 19990106 12 220.2 4.0 19990106 18 224.5 6.0 19990107 00 242.3 7.0 19990107 06 267.8 8.0 19990107 12 296.3 4.0 19990107 18 264.7 6.0 19990108 00 268.6 8.0 19990108 06 276.9 8.8 19990108 12 274.8 4.0 19990108 18 284.5 6.0 19990109 00 321.1 8.0 19990109 06 336.6 9.0 19990109 12 352.1 3.6 19990109 18 376.1 6.0 19990110 00 385.7 8.0 19990110 06 375.6 9.0 19990110 12 334.5 4.0 19990110 18 302.4 6.0 19990111 00 268.7 7.0 19990111 06 270.8 8.0 19990111 12 264.4 3.7 19990111 18 264.1 6.0 19990112 00 263.1 7.5 19990112 06 281.7 9.0 19990112 12 292.7 4.0 19990112 18 317.5 6.9 19990113 00 338.3 8.0 19990113 06 350.6 10.0 19990113 12 314.5 4.6 19990113 18 288.6 6.5 19990114 00 286.3 8.0 19990114 06 289.6 9.0 19990114 12 304.4 4.0 19990114 18 312.4 7.0 19990115 00 297.7 8.0 19990115 06 284.3 9.0 19990115 12 285.0 4.0 19990115 18 275.7 6.6 19990116 00 280.9 8.0 19990116 06 285.2 9.0 19990116 12 279.2 3.0 19990116 18 280.2 6.0 19990117 00 261.5 7.0 19990117 06 247.2 8.0 19990117 12 260.8 4.0 19990117 18 287.0 6.0 19990118 00 318.8 7.0 19990118 06 332.4 8.3 19990118 12 355.8 3.6 19990118 18 342.3 6.0 19990119 00 319.1 8.0 19990119 06 308.5 9.0 19990119 12 293.9 4.0 19990119 18 279.8 7.0 19990120 00 283.7 8.0 19990120 06 285.6 9.0 19990120 12 289.3 4.0 19990120 18 294.6 7.0 19990121 00 295.0 8.0 19990121 06 291.8 9.0 19990121 12 281.8 4.0 19990121 18 267.9 7.0 19990122 00 258.7 7.6 19990122 06 252.1 8.0 19990122 12 262.0 4.0 19990122 18 267.5 6.0 19990123 00 280.2 7.0 19990123 06 302.0 8.3 19990123 12 323.3 4.0 19990123 18 325.4 6.0 19990124 00 314.9 8.0 19990124 06 314.4 9.0 19990124 12 313.7 4.0 19990124 18 290.6 6.0 19990125 00 302.1 8.0 19990125 06 306.5 9.0 19990125 12 291.9 3.6 19990125 18 288.1 6.0 19990126 00 302.5 8.0 19990126 06 360.7 9.0 19990126 12 367.5 4.0 19990126 18 353.0 6.0 19990127 00 350.3 8.0 19990127 06 329.1 9.7 19990127 12 329.0 3.6 19990127 18 309.2 7.0 19990128 00 304.4 9.0 19990128 06 325.3 10.0 19990128 12 310.4 4.0 19990128 18 328.0 7.0 19990129 00 339.3 9.0 19990129 06 359.2 10.0 19990129 12 373.8 5.0 19990129 18 379.1 7.0 19990130 00 391.5 9.0 19990130 06 390.2 11.0 19990130 12 403.8 4.0 19990130 18 405.6 7.0 19990131 00 399.8 9.0 19990131 06 401.8 11.0 19990131 12 394.1 5.0 19990131 18 382.3 7.0 19990201 00 355.3 8.0 19990201 06 336.6 10.0 19990201 12 346.7 4.0 19990201 18 344.3 7.9 19990202 00 334.5 9.0 19990202 06 325.2 11.0 19990202 12 326.9 5.0 19990202 18 343.3 8.0 19990203 00 318.4 9.0 19990203 06 315.1 11.0 19990203 12 311.7 4.0 19990203 18 306.6 7.0 19990204 00 303.7 9.0 19990204 06 319.9 10.0 19990204 12 316.3 4.0 19990204 18 303.8 7.0 19990205 00 297.8 9.0 19990205 06 325.1 11.0 19990205 12 342.6 5.0 19990205 18 331.6 7.9 19990206 00 337.7 10.0 19990206 06 349.1 11.5 19990206 12 360.1 4.0 19990206 18 335.8 8.0 19990207 00 334.9 9.0 19990207 06 339.6 11.0 19990207 12 364.8 5.0 19990207 18 398.3 7.8 19990208 00 409.2 10.8 19990208 06 429.8 13.0 19990208 12 435.4 4.0 19990208 18 413.3 8.0 19990209 00 387.3 10.0 19990209 06 381.8 11.8 19990209 12 415.2 4.0 19990209 18 430.6 7.0 19990210 00 450.9 9.1 19990210 06 459.4 12.0 19990210 12 454.9 4.0 19990210 18 463.5 7.4 19990211 00 472.8 10.4 19990211 06 479.1 13.1 19990211 12 457.1 5.0 19990211 18 454.7 8.0 19990212 00 437.6 10.7 19990212 06 425.9 12.7 19990212 12 434.7 4.0 19990212 18 437.1 8.0 19990213 00 454.5 11.0 19990213 06 453.2 13.0 19990213 12 444.9 4.0 19990213 18 430.8 8.0 19990214 00 416.5 11.0 19990214 06 393.0 12.6 19990214 12 359.0 5.0 19990214 18 330.8 7.6 19990215 00 343.7 9.0 19990215 06 359.9 11.0 19990215 12 360.3 4.0 19990215 18 316.8 8.0 19990216 00 292.7 9.7 19990216 06 268.6 10.0 19990216 12 265.9 5.0 19990216 18 309.0 8.0 19990217 00 324.0 10.0 19990217 06 341.2 11.0 19990217 12 366.5 4.0 19990217 18 382.4 8.0 19990218 00 375.6 10.0 19990218 06 348.5 11.0 19990218 12 347.7 4.0 19990218 18 332.0 8.0 19990219 00 341.7 9.0 19990219 06 339.9 11.0 19990219 12 304.6 4.0 19990219 18 282.7 7.0 19990220 00 286.9 9.0 19990220 06 294.2 10.0 19990220 12 314.5 4.0 19990220 18 322.0 7.0 19990221 00 322.2 9.0 19990221 06 331.1 10.0 19990221 12 345.9 4.6 19990221 18 334.3 7.0 19990222 00 334.1 9.0 19990222 06 378.0 11.8 19990222 12 437.2 4.0 19990222 18 416.0 8.0 19990223 00 441.5 10.3 19990223 06 444.1 13.0 19990223 12 456.6 5.6 19990223 18 414.1 8.0 19990224 00 386.0 10.0 19990224 06 378.1 12.0 19990224 12 373.2 4.0 19990224 18 365.3 8.0 19990225 00 366.0 10.0 19990225 06 365.8 12.5 19990225 12 339.9 4.0 19990225 18 292.1 7.0 19990226 00 277.9 9.0 19990226 06 279.2 10.5 19990226 12 276.7 4.0 19990226 18 284.0 7.0 19990227 00 298.1 9.0 19990227 06 298.2 10.0 19990227 12 293.8 4.7 19990227 18 306.8 7.0 19990228 00 326.4 9.0 19990228 06 318.5 10.0 19990228 12 311.8 4.0 19990228 18 325.2 7.0 19990301 00 347.5 9.0 19990301 06 347.1 11.0 19990301 12 317.7 4.0 19990301 18 331.9 8.0 19990302 00 335.8 10.0 19990302 06 332.5 11.0 19990302 12 324.4 5.0 19990302 18 326.3 8.0 19990303 00 326.3 9.9 19990303 06 321.7 11.0 19990303 12 316.8 4.4 19990303 18 325.2 8.0 19990304 00 341.8 9.0 19990304 06 363.4 11.0 19990304 12 400.7 5.0 19990304 18 438.3 8.0 19990305 00 459.0 9.3 19990305 06 465.2 10.9 19990305 12 467.3 4.0 19990305 18 458.8 8.0 19990306 00 446.7 9.3 19990306 06 458.9 11.0 19990306 12 442.6 4.6 19990306 18 463.7 8.0 19990307 00 477.0 9.9 19990307 06 491.5 11.0 19990307 12 478.8 4.0 19990307 18 490.1 8.0 19990308 00 472.0 9.5 19990308 06 469.5 11.0 19990308 12 453.8 5.0 19990308 18 411.9 8.0 19990309 00 383.3 10.0 19990309 06 387.7 11.0 19990309 12 355.2 4.6 19990309 18 339.3 8.0 19990310 00 324.0 9.3 19990310 06 335.5 11.0 19990310 12 345.4 4.0 19990310 18 339.8 8.0 19990311 00 330.5 9.3 19990311 06 316.9 10.5 19990311 12 319.4 5.5 19990311 18 309.9 8.0 19990312 00 317.5 10.0 19990312 06 316.9 11.0 19990312 12 314.8 4.0 19990312 18 318.1 8.0 19990313 00 318.2 9.9 19990313 06 324.7 11.0 19990313 12 321.0 4.8 19990313 18 314.2 8.0 19990314 00 325.6 10.0 19990314 06 344.1 11.0 19990314 12 353.9 4.0 19990314 18 366.4 8.0 19990315 00 377.8 10.0 19990315 06 384.1 11.0 19990315 12 377.0 5.0 19990315 18 371.6 8.0 19990316 00 378.2 10.0 19990316 06 384.3 11.0 19990316 12 395.1 4.0 19990316 18 383.8 8.0 19990317 00 363.8 9.8 19990317 06 367.8 11.0 19990317 12 386.3 4.0 19990317 18 385.1 8.0 19990318 00 385.2 10.0 19990318 06 389.0 11.0 19990318 12 380.8 5.0 19990318 18 385.1 8.5 19990319 00 391.2 10.0 19990319 06 391.4 11.6 19990319 12 384.7 4.0 19990319 18 378.8 8.0 19990320 00 374.1 10.0 19990320 06 372.0 11.0 19990320 12 355.7 5.0 19990320 18 343.9 8.0 19990321 00 335.7 10.0 19990321 06 352.0 11.5 19990321 12 334.6 4.0 19990321 18 337.8 8.0 19990322 00 377.3 10.0 19990322 06 372.1 11.0 19990322 12 390.1 4.6 19990322 18 399.1 8.0 19990323 00 378.3 9.4 19990323 06 376.3 11.0 19990323 12 362.8 4.6 19990323 18 355.1 8.0 19990324 00 357.6 10.0 19990324 06 353.8 11.0 19990324 12 336.6 5.0 19990324 18 337.1 8.0 19990325 00 327.5 9.0 19990325 06 321.6 10.5 19990325 12 357.1 5.0 19990325 18 372.4 8.0 19990326 00 371.0 9.0 19990326 06 378.7 10.8 19990326 12 378.9 4.0 19990326 18 381.3 8.0 19990327 00 368.5 9.0 19990327 06 371.3 10.5 19990327 12 393.9 5.0 19990327 18 390.6 8.0 19990328 00 390.8 9.8 19990328 06 394.1 11.0 19990328 12 394.7 4.0 19990328 18 379.7 8.0 19990329 00 370.2 9.4 19990329 06 372.9 11.0 19990329 12 390.9 5.0 19990329 18 386.5 8.0 19990330 00 372.9 10.0 19990330 06 366.2 11.0 19990330 12 351.5 4.0 19990330 18 343.8 8.0 19990331 00 340.1 10.0 19990331 06 333.9 11.0 19990331 12 328.7 4.7 19990331 18 323.6 8.0 19990401 00 332.5 9.0 19990401 06 340.2 10.0 19990401 12 350.9 4.0 19990401 18 349.8 7.0 19990402 00 349.0 9.0 19990402 06 350.7 10.0 19990402 12 353.5 4.0 19990402 18 364.8 7.0 19990403 00 375.9 8.0 19990403 06 367.1 9.0 19990403 12 362.9 5.0 19990403 18 361.5 7.0 19990404 00 364.2 9.0 19990404 06 358.6 10.0 19990404 12 375.0 4.0 19990404 18 370.2 7.0 19990405 00 369.5 9.0 19990405 06 380.3 10.5 19990405 12 370.6 5.0 19990405 18 357.7 7.5 19990406 00 351.6 9.0 19990406 06 351.0 10.0 19990406 12 340.6 4.0 19990406 18 345.1 7.0 19990407 00 356.1 9.0 19990407 06 345.6 10.0 19990407 12 353.7 4.0 19990407 18 358.6 7.0 19990408 00 351.6 9.0 19990408 06 353.2 10.0 19990408 12 375.2 4.0 19990408 18 367.8 7.0 19990409 00 366.2 9.0 19990409 06 358.1 10.0 19990409 12 342.2 5.0 19990409 18 334.8 7.0 19990410 00 339.5 9.0 19990410 06 348.9 10.0 19990410 12 345.2 4.0 19990410 18 375.6 7.0 19990411 00 378.9 9.0 19990411 06 361.1 10.0 19990411 12 354.5 4.0 19990411 18 363.3 7.0 19990412 00 358.6 9.0 19990412 06 332.7 10.0 19990412 12 356.9 5.0 19990412 18 388.8 7.0 19990413 00 389.0 9.0 19990413 06 385.8 10.0 19990413 12 368.9 4.0 19990413 18 360.6 7.0 19990414 00 370.2 9.0 19990414 06 385.7 10.0 19990414 12 378.1 5.0 19990414 18 384.7 7.0 19990415 00 388.6 9.0 19990415 06 389.9 10.0 19990415 12 386.4 4.0 19990415 18 399.9 7.0 19990416 00 412.6 8.0 19990416 06 421.4 9.0 19990416 12 398.2 4.0 19990416 18 400.5 7.0 19990417 00 404.8 8.8 19990417 06 402.2 9.4 19990417 12 411.6 4.0 19990417 18 419.0 7.0 19990418 00 417.6 8.0 19990418 06 426.6 10.0 19990418 12 460.8 4.0 19990418 18 432.9 7.0 19990419 00 425.6 9.0 19990419 06 443.5 10.8 19990419 12 423.2 5.0 19990419 18 407.1 7.0 19990420 00 390.7 9.0 19990420 06 382.1 10.0 19990420 12 387.4 4.0 19990420 18 368.2 7.0 19990421 00 358.2 8.9 19990421 06 357.2 10.0 19990421 12 364.7 4.0 19990421 18 377.3 7.0 19990422 00 396.9 9.0 19990422 06 398.6 10.0 19990422 12 382.3 4.0 19990422 18 397.5 7.0 19990423 00 404.5 9.0 19990423 06 402.3 10.0 19990423 12 388.2 4.0 19990423 18 406.5 7.0 19990424 00 425.2 9.0 19990424 06 437.8 10.5 19990424 12 402.4 4.0 19990424 18 393.4 7.0 19990425 00 394.2 9.0 19990425 06 393.6 10.0 19990425 12 376.1 5.0 19990425 18 368.8 7.0 19990426 00 361.0 9.0 19990426 06 353.2 10.0 19990426 12 344.9 4.0 19990426 18 339.0 7.0 19990427 00 340.3 9.0 19990427 06 344.9 10.0 19990427 12 356.5 4.0 19990427 18 359.9 7.0 19990428 00 364.2 9.0 19990428 06 366.5 10.0 19990428 12 339.7 5.0 19990428 18 343.6 7.0 19990429 00 348.7 9.0 19990429 06 352.2 10.0 19990429 12 359.0 4.0 19990429 18 376.8 7.0 19990430 00 387.7 9.0 19990430 06 385.8 10.0 19990430 12 378.5 5.0 19990430 18 375.3 7.0 19990501 00 371.2 9.0 19990501 06 369.2 10.0 19990501 12 354.5 3.0 19990501 18 352.7 7.0 19990502 00 362.3 8.0 19990502 06 360.6 9.0 19990502 12 350.5 4.0 19990502 18 358.0 7.0 19990503 00 365.2 8.0 19990503 06 363.9 9.0 19990503 12 325.7 3.6 19990503 18 313.8 6.8 19990504 00 317.0 8.0 19990504 06 328.7 9.0 19990504 12 336.9 4.4 19990504 18 348.7 7.0 19990505 00 358.4 9.0 19990505 06 372.6 10.0 19990505 12 357.7 4.6 19990505 18 347.7 7.0 19990506 00 339.3 8.0 19990506 06 356.1 9.0 19990506 12 350.6 4.0 19990506 18 347.1 7.0 19990507 00 339.8 8.0 19990507 06 337.4 9.0 19990507 12 332.0 4.0 19990507 18 342.3 7.0 19990508 00 358.7 8.0 19990508 06 362.3 9.0 19990508 12 357.7 4.0 19990508 18 373.0 7.0 19990509 00 391.8 8.0 19990509 06 377.4 9.0 19990509 12 344.7 4.0 19990509 18 339.2 7.0 19990510 00 337.2 8.0 19990510 06 342.4 9.0 19990510 12 347.2 4.0 19990510 18 346.1 7.0 19990511 00 348.6 8.0 19990511 06 351.3 9.0 19990511 12 341.3 4.0 19990511 18 333.0 7.0 19990512 00 339.0 8.0 19990512 06 344.0 9.0 19990512 12 334.9 4.0 19990512 18 334.9 7.0 19990513 00 344.5 8.0 19990513 06 352.3 9.0 19990513 12 344.0 4.0 19990513 18 331.1 7.0 19990514 00 326.0 8.0 19990514 06 324.0 9.0 19990514 12 330.6 5.0 19990514 18 341.3 7.0 19990515 00 352.0 8.0 19990515 06 361.0 9.0 19990515 12 350.7 4.0 19990515 18 351.7 7.0 19990516 00 364.0 8.0 19990516 06 368.5 9.4 19990516 12 362.0 5.0 19990516 18 356.6 7.0 19990517 00 350.4 8.0 19990517 06 348.8 9.0 19990517 12 324.8 4.0 19990517 18 321.5 7.0 19990518 00 325.5 8.0 19990518 06 336.2 9.8 19990518 12 353.6 4.0 19990518 18 360.5 7.0 19990519 00 367.5 8.0 19990519 06 378.5 10.0 19990519 12 368.8 3.9 19990519 18 390.7 7.0 19990520 00 395.0 8.0 19990520 06 408.9 10.0 19990520 12 404.4 4.0 19990520 18 396.1 7.0 19990521 00 384.7 8.0 19990521 06 368.5 9.0 19990521 12 356.0 4.0 19990521 18 345.6 7.0 19990522 00 336.6 8.5 19990522 06 318.6 9.0 19990522 12 318.3 4.0 19990522 18 312.7 7.0 19990523 00 318.4 8.0 19990523 06 319.8 9.0 19990523 12 329.0 5.0 19990523 18 329.1 7.0 19990524 00 328.9 8.5 19990524 06 327.7 9.0 19990524 12 328.2 4.0 19990524 18 338.3 7.0 19990525 00 346.3 8.0 19990525 06 347.9 9.0 19990525 12 343.2 4.0 19990525 18 340.1 7.0 19990526 00 342.1 8.0 19990526 06 341.3 9.0 19990526 12 351.8 3.9 19990526 18 345.0 7.0 19990527 00 337.5 8.0 19990527 06 337.8 9.0 19990527 12 337.8 4.0 19990527 18 335.8 7.0 19990528 00 337.7 8.0 19990528 06 334.5 9.0 19990528 12 341.2 4.0 19990528 18 325.5 7.0 19990529 00 315.0 8.0 19990529 06 309.7 9.0 19990529 12 321.7 4.0 19990529 18 307.3 7.0 19990530 00 300.2 8.0 19990530 06 296.4 9.0 19990530 12 325.3 5.0 19990530 18 322.4 7.0 19990531 00 312.2 8.0 19990531 06 313.3 9.5 19990531 12 329.8 4.0 19990531 18 332.4 7.0 19990601 00 333.6 8.0 19990601 06 334.5 9.0 19990601 12 318.7 4.0 19990601 18 322.4 6.0 19990602 00 332.6 8.0 19990602 06 332.7 8.8 19990602 12 318.8 3.9 19990602 18 326.2 6.0 19990603 00 330.9 7.0 19990603 06 317.8 8.0 19990603 12 318.8 4.0 19990603 18 331.5 6.0 19990604 00 362.5 8.0 19990604 06 367.1 8.6 19990604 12 338.2 3.0 19990604 18 335.9 6.0 19990605 00 346.1 7.0 19990605 06 352.6 8.9 19990605 12 339.0 4.0 19990605 18 347.1 6.0 19990606 00 349.7 8.0 19990606 06 358.1 9.0 19990606 12 353.6 4.0 19990606 18 371.4 6.0 19990607 00 370.7 7.5 19990607 06 370.2 8.0 19990607 12 353.1 3.0 19990607 18 353.0 6.0 19990608 00 353.8 7.8 19990608 06 363.5 8.5 19990608 12 370.3 4.0 19990608 18 370.2 6.5 19990609 00 372.7 8.0 19990609 06 377.5 9.0 19990609 12 352.5 3.0 19990609 18 339.3 6.0 19990610 00 338.2 7.0 19990610 06 338.4 8.0 19990610 12 347.7 3.0 19990610 18 343.6 6.0 19990611 00 349.3 7.5 19990611 06 359.4 9.0 19990611 12 360.8 3.8 19990611 18 365.9 6.0 19990612 00 363.8 7.0 19990612 06 353.3 8.0 19990612 12 340.2 4.0 19990612 18 331.8 6.0 19990613 00 331.3 7.0 19990613 06 336.6 8.5 19990613 12 346.1 3.0 19990613 18 355.7 6.0 19990614 00 364.1 7.8 19990614 06 356.6 8.8 19990614 12 349.3 4.0 19990614 18 348.8 6.0 19990615 00 351.7 8.0 19990615 06 350.3 8.6 19990615 12 353.5 4.0 19990615 18 361.8 6.5 19990616 00 366.9 8.0 19990616 06 364.0 9.0 19990616 12 335.0 3.5 19990616 18 324.1 6.0 19990617 00 318.5 7.0 19990617 06 316.0 8.0 19990617 12 322.4 4.0 19990617 18 316.8 6.0 19990618 00 308.3 7.0 19990618 06 310.6 8.0 19990618 12 321.1 4.0 19990618 18 313.9 6.0 19990619 00 315.9 7.5 19990619 06 320.6 8.0 19990619 12 331.5 4.0 19990619 18 337.7 6.0 19990620 00 342.6 7.6 19990620 06 330.3 8.0 19990620 12 307.1 3.0 19990620 18 295.1 6.0 19990621 00 306.9 7.0 19990621 06 338.6 9.0 19990621 12 378.4 4.0 19990621 18 379.1 6.0 19990622 00 351.1 7.0 19990622 06 346.0 8.0 19990622 12 327.1 4.0 19990622 18 327.1 6.0 19990623 00 320.2 7.0 19990623 06 318.1 8.0 19990623 12 320.8 3.0 19990623 18 321.6 6.0 19990624 00 326.0 7.0 19990624 06 314.6 8.0 19990624 12 321.5 4.0 19990624 18 321.6 6.0 19990625 00 318.5 7.9 19990625 06 313.3 8.5 19990625 12 314.1 3.0 19990625 18 320.7 6.0 19990626 00 331.7 7.5 19990626 06 332.7 8.0 19990626 12 334.1 3.9 19990626 18 336.4 6.0 19990627 00 340.9 7.8 19990627 06 346.9 8.6 19990627 12 340.0 3.8 19990627 18 329.7 6.0 19990628 00 327.5 7.0 19990628 06 318.9 8.0 19990628 12 316.0 4.0 19990628 18 316.6 6.0 19990629 00 331.0 8.0 19990629 06 344.9 9.0 19990629 12 333.1 3.0 19990629 18 328.8 6.0 19990630 00 331.2 7.0 19990630 06 323.6 8.0 19990630 12 325.8 4.0 19990630 18 325.3 6.0 19990701 00 332.7 8.0 19990701 06 320.1 8.0 19990701 12 318.0 4.0 19990701 18 312.4 6.0 19990702 00 307.4 6.9 19990702 06 300.5 7.0 19990702 12 315.4 3.0 19990702 18 312.2 5.0 19990703 00 312.8 7.0 19990703 06 322.3 7.8 19990703 12 317.9 3.0 19990703 18 302.7 5.0 19990704 00 303.3 6.0 19990704 06 309.8 7.0 19990704 12 313.1 3.0 19990704 18 314.0 5.0 19990705 00 321.6 6.8 19990705 06 319.9 7.0 19990705 12 312.7 3.0 19990705 18 300.0 5.0 19990706 00 303.1 7.0 19990706 06 316.5 7.0 19990706 12 350.8 3.0 19990706 18 351.6 5.0 19990707 00 339.5 6.5 19990707 06 326.2 7.0 19990707 12 332.2 4.0 19990707 18 322.2 5.3 19990708 00 313.9 6.8 19990708 06 307.2 7.0 19990708 12 333.8 3.0 19990708 18 322.3 5.0 19990709 00 317.2 6.0 19990709 06 314.2 7.0 19990709 12 328.2 4.0 19990709 18 326.3 5.0 19990710 00 317.9 6.5 19990710 06 330.7 7.0 19990710 12 338.5 4.0 19990710 18 328.6 6.0 19990711 00 321.0 7.0 19990711 06 323.0 7.8 19990711 12 328.8 3.0 19990711 18 333.2 5.0 19990712 00 330.2 6.0 19990712 06 331.3 7.0 19990712 12 324.7 3.0 19990712 18 311.5 5.0 19990713 00 308.7 6.0 19990713 06 310.8 7.0 19990713 12 318.4 3.0 19990713 18 317.9 5.0 19990714 00 303.0 6.0 19990714 06 299.7 7.0 19990714 12 306.9 3.0 19990714 18 315.7 5.8 19990715 00 314.7 7.0 19990715 06 313.7 7.0 19990715 12 319.1 3.0 19990715 18 313.3 5.0 19990716 00 306.8 6.0 19990716 06 305.3 7.0 19990716 12 319.1 4.0 19990716 18 294.9 5.0 19990717 00 295.3 6.0 19990717 06 301.1 7.0 19990717 12 316.3 4.0 19990717 18 326.0 6.0 19990718 00 327.3 7.0 19990718 06 325.9 7.9 19990718 12 335.3 3.0 19990718 18 333.8 5.0 19990719 00 322.4 6.0 19990719 06 318.3 7.0 19990719 12 330.6 3.0 19990719 18 326.9 5.0 19990720 00 309.7 6.0 19990720 06 289.8 7.0 19990720 12 307.0 3.0 19990720 18 317.4 5.0 19990721 00 316.0 6.9 19990721 06 306.3 7.0 19990721 12 311.3 3.0 19990721 18 307.5 5.0 19990722 00 303.2 6.0 19990722 06 294.8 7.0 19990722 12 342.5 3.0 19990722 18 345.4 5.0 19990723 00 343.3 7.0 19990723 06 347.1 7.0 19990723 12 352.2 4.0 19990723 18 341.4 5.0 19990724 00 322.4 6.0 19990724 06 309.0 7.0 19990724 12 310.9 3.0 19990724 18 311.6 5.0 19990725 00 307.6 6.3 19990725 06 305.5 7.0 19990725 12 308.4 4.0 19990725 18 293.2 5.0 19990726 00 288.9 6.0 19990726 06 283.9 7.0 19990726 12 291.7 4.0 19990726 18 281.4 5.8 19990727 00 277.5 6.9 19990727 06 275.0 7.0 19990727 12 292.5 3.0 19990727 18 307.0 5.8 19990728 00 321.7 7.0 19990728 06 317.4 7.3 19990728 12 312.0 3.0 19990728 18 315.4 5.5 19990729 00 308.7 7.0 19990729 06 312.1 7.8 19990729 12 314.9 3.0 19990729 18 314.6 5.0 19990730 00 310.6 6.8 19990730 06 306.9 7.0 19990730 12 320.6 3.0 19990730 18 309.8 5.0 19990731 00 308.6 6.8 19990731 06 306.2 7.0 19990731 12 316.0 3.0 19990731 18 313.6 5.0 19990801 00 310.6 6.0 19990801 06 302.2 7.0 19990801 12 328.4 3.3 19990801 18 315.0 5.0 19990802 00 305.7 6.0 19990802 06 306.1 7.0 19990802 12 312.0 3.0 19990802 18 307.6 5.0 19990803 00 305.1 6.0 19990803 06 305.3 7.0 19990803 12 314.4 3.0 19990803 18 321.4 5.0 19990804 00 331.3 6.0 19990804 06 316.3 7.0 19990804 12 301.3 3.0 19990804 18 294.8 5.0 19990805 00 293.4 6.0 19990805 06 293.1 7.0 19990805 12 303.7 3.0 19990805 18 306.5 5.0 19990806 00 306.7 6.0 19990806 06 302.9 7.0 19990806 12 301.9 3.0 19990806 18 298.4 5.0 19990807 00 300.3 6.0 19990807 06 296.7 7.0 19990807 12 310.4 3.0 19990807 18 300.4 5.0 19990808 00 298.4 6.0 19990808 06 303.3 7.0 19990808 12 305.9 3.6 19990808 18 301.8 5.0 19990809 00 302.4 6.0 19990809 06 312.3 7.0 19990809 12 314.8 3.0 19990809 18 317.5 5.0 19990810 00 319.8 6.0 19990810 06 336.5 7.0 19990810 12 330.3 4.0 19990810 18 333.6 5.0 19990811 00 327.8 6.0 19990811 06 329.1 7.0 19990811 12 335.1 3.5 19990811 18 325.7 5.0 19990812 00 319.8 6.0 19990812 06 308.3 7.0 19990812 12 319.1 3.0 19990812 18 317.6 5.0 19990813 00 304.6 6.0 19990813 06 303.4 7.0 19990813 12 323.7 3.0 19990813 18 325.6 5.0 19990814 00 305.6 6.0 19990814 06 299.4 7.0 19990814 12 301.3 3.0 19990814 18 292.1 5.0 19990815 00 293.4 6.0 19990815 06 297.0 7.0 19990815 12 306.7 3.6 19990815 18 300.9 5.0 19990816 00 295.7 6.0 19990816 06 295.3 7.0 19990816 12 313.2 3.0 19990816 18 325.3 5.0 19990817 00 308.6 6.0 19990817 06 298.4 6.8 19990817 12 307.8 3.9 19990817 18 304.7 5.0 19990818 00 290.6 6.0 19990818 06 293.7 7.0 19990818 12 310.3 3.0 19990818 18 312.2 5.0 19990819 00 311.8 6.0 19990819 06 304.7 7.0 19990819 12 304.6 3.0 19990819 18 308.5 5.0 19990820 00 303.9 6.0 19990820 06 307.3 7.0 19990820 12 309.1 3.0 19990820 18 309.2 5.0 19990821 00 308.3 6.0 19990821 06 308.6 7.0 19990821 12 302.2 3.0 19990821 18 298.7 5.0 19990822 00 301.3 6.0 19990822 06 302.0 7.0 19990822 12 307.5 3.0 19990822 18 310.9 5.0 19990823 00 315.0 6.0 19990823 06 310.8 7.0 19990823 12 300.4 3.0 19990823 18 294.0 5.0 19990824 00 295.7 6.0 19990824 06 296.7 7.0 19990824 12 300.0 3.1 19990824 18 296.9 5.0 19990825 00 296.9 6.0 19990825 06 296.6 7.0 19990825 12 287.8 3.0 19990825 18 279.4 5.0 19990826 00 276.9 6.0 19990826 06 290.0 7.0 19990826 12 300.7 4.0 19990826 18 305.5 5.0 19990827 00 303.3 6.0 19990827 06 300.7 7.0 19990827 12 294.3 3.0 19990827 18 292.9 5.0 19990828 00 291.4 6.0 19990828 06 295.6 7.0 19990828 12 301.1 3.0 19990828 18 308.9 5.0 19990829 00 312.8 6.0 19990829 06 312.6 7.0 19990829 12 307.8 3.0 19990829 18 305.6 5.0 19990830 00 297.9 6.0 19990830 06 293.6 7.0 19990830 12 303.9 3.0 19990830 18 304.8 5.0 19990831 00 302.8 6.0 19990831 06 301.8 7.0 19990831 12 302.2 3.0 19990831 18 306.8 5.0 19990901 00 308.0 6.0 19990901 06 305.8 7.0 19990901 12 299.3 3.0 19990901 18 283.6 5.0 19990902 00 281.5 6.0 19990902 06 284.8 6.8 19990902 12 292.4 3.0 19990902 18 300.8 5.0 19990903 00 322.5 6.0 19990903 06 334.8 7.0 19990903 12 335.8 3.0 19990903 18 328.4 5.0 19990904 00 325.8 6.0 19990904 06 326.4 6.0 19990904 12 324.8 3.0 19990904 18 323.7 5.0 19990905 00 320.6 6.0 19990905 06 311.9 6.0 19990905 12 309.5 3.0 19990905 18 310.0 5.0 19990906 00 307.4 6.0 19990906 06 307.6 6.0 19990906 12 303.9 3.0 19990906 18 311.0 5.0 19990907 00 312.8 6.0 19990907 06 312.5 6.0 19990907 12 302.8 3.0 19990907 18 295.0 5.0 19990908 00 282.2 6.0 19990908 06 282.6 6.0 19990908 12 284.1 3.0 19990908 18 286.0 5.0 19990909 00 289.4 6.0 19990909 06 295.1 7.0 19990909 12 284.5 3.6 19990909 18 283.5 5.0 19990910 00 286.5 6.0 19990910 06 291.3 7.0 19990910 12 286.1 3.0 19990910 18 288.7 5.0 19990911 00 291.3 6.0 19990911 06 291.0 6.0 19990911 12 289.1 4.0 19990911 18 288.9 5.0 19990912 00 289.1 6.0 19990912 06 287.4 7.0 19990912 12 280.1 3.0 19990912 18 281.8 5.0 19990913 00 277.7 6.0 19990913 06 277.3 6.0 19990913 12 282.0 3.0 19990913 18 285.5 5.0 19990914 00 286.5 6.0 19990914 06 284.7 6.0 19990914 12 288.3 3.0 19990914 18 289.1 5.0 19990915 00 294.6 6.0 19990915 06 301.8 6.0 19990915 12 290.6 3.0 19990915 18 292.8 5.0 19990916 00 288.8 6.0 19990916 06 283.3 6.0 19990916 12 280.0 3.0 19990916 18 278.1 5.0 19990917 00 280.1 6.0 19990917 06 293.9 6.0 19990917 12 287.0 3.0 19990917 18 292.4 5.0 19990918 00 294.0 6.0 19990918 06 301.4 6.0 19990918 12 302.2 4.0 19990918 18 289.6 5.0 19990919 00 290.5 6.0 19990919 06 292.0 6.0 19990919 12 298.1 3.0 19990919 18 309.0 5.0 19990920 00 310.2 6.0 19990920 06 307.6 6.0 19990920 12 312.7 3.0 19990920 18 315.1 5.0 19990921 00 314.7 6.0 19990921 06 318.9 6.0 19990921 12 303.8 3.0 19990921 18 289.8 5.0 19990922 00 279.6 5.9 19990922 06 268.6 6.0 19990922 12 267.2 3.0 19990922 18 268.8 5.0 19990923 00 271.7 5.4 19990923 06 277.6 6.0 19990923 12 280.4 3.0 19990923 18 269.8 4.0 19990924 00 261.6 5.0 19990924 06 252.7 6.0 19990924 12 258.1 3.0 19990924 18 266.4 5.0 19990925 00 285.7 6.0 19990925 06 301.6 6.6 19990925 12 285.6 4.0 19990925 18 287.2 5.0 19990926 00 295.4 6.0 19990926 06 321.6 7.0 19990926 12 323.7 3.0 19990926 18 306.3 5.0 19990927 00 290.3 6.0 19990927 06 292.0 6.8 19990927 12 290.5 3.0 19990927 18 293.9 5.0 19990928 00 305.1 6.0 19990928 06 308.1 6.9 19990928 12 284.2 3.0 19990928 18 252.1 5.0 19990929 00 253.2 6.0 19990929 06 272.3 7.0 19990929 12 258.7 3.0 19990929 18 262.7 5.0 19990930 00 260.1 6.0 19990930 06 265.5 6.9 19990930 12 282.6 3.0 19990930 18 302.6 5.0 19991001 00 289.1 6.0 19991001 06 275.4 6.0 19991001 12 268.8 3.0 19991001 18 266.1 5.0 19991002 00 262.0 5.0 19991002 06 267.3 6.0 19991002 12 270.1 3.0 19991002 18 279.3 4.0 19991003 00 281.9 5.0 19991003 06 286.3 6.0 19991003 12 285.0 3.0 19991003 18 302.9 4.0 19991004 00 320.6 5.0 19991004 06 315.2 6.0 19991004 12 296.0 3.0 19991004 18 301.3 5.0 19991005 00 309.6 5.0 19991005 06 312.3 6.0 19991005 12 312.2 3.0 19991005 18 310.3 5.0 19991006 00 302.5 5.5 19991006 06 296.3 6.0 19991006 12 287.3 3.0 19991006 18 285.9 5.0 19991007 00 292.1 5.0 19991007 06 295.0 6.0 19991007 12 290.1 3.0 19991007 18 289.4 4.0 19991008 00 294.2 5.0 19991008 06 299.2 6.0 19991008 12 279.0 3.0 19991008 18 270.4 4.0 19991009 00 272.9 5.0 19991009 06 275.3 6.0 19991009 12 266.6 2.6 19991009 18 257.0 4.0 19991010 00 258.8 5.0 19991010 06 265.4 6.0 19991010 12 256.7 3.0 19991010 18 262.8 5.0 19991011 00 262.8 5.4 19991011 06 268.3 6.0 19991011 12 266.7 3.0 19991011 18 265.0 4.6 19991012 00 258.8 5.0 19991012 06 267.7 6.0 19991012 12 272.2 3.0 19991012 18 269.7 5.0 19991013 00 263.8 5.0 19991013 06 263.7 6.0 19991013 12 260.7 3.0 19991013 18 265.5 5.0 19991014 00 270.2 5.0 19991014 06 270.7 6.0 19991014 12 266.6 3.0 19991014 18 271.1 4.0 19991015 00 277.5 5.0 19991015 06 282.3 6.0 19991015 12 284.4 3.0 19991015 18 287.2 4.0 19991016 00 285.3 5.0 19991016 06 286.3 6.0 19991016 12 282.8 3.0 19991016 18 276.0 4.0 19991017 00 267.5 5.0 19991017 06 269.4 6.0 19991017 12 276.7 3.0 19991017 18 286.2 5.0 19991018 00 295.2 5.5 19991018 06 298.9 6.0 19991018 12 295.1 2.9 19991018 18 299.9 4.0 19991019 00 299.7 5.0 19991019 06 298.4 6.0 19991019 12 300.4 3.0 19991019 18 288.5 5.0 19991020 00 278.0 5.0 19991020 06 286.7 6.0 19991020 12 295.6 3.0 19991020 18 308.4 4.9 19991021 00 301.8 5.0 19991021 06 289.3 6.0 19991021 12 288.6 3.0 19991021 18 282.4 4.0 19991022 00 282.9 5.0 19991022 06 297.8 6.0 19991022 12 293.4 3.0 19991022 18 311.1 5.0 19991023 00 320.2 5.0 19991023 06 319.7 6.0 19991023 12 295.7 3.0 19991023 18 294.5 4.0 19991024 00 292.0 5.0 19991024 06 302.7 6.0 19991024 12 289.5 3.0 19991024 18 288.0 4.0 19991025 00 303.1 5.0 19991025 06 305.7 6.0 19991025 12 310.4 3.0 19991025 18 309.7 4.0 19991026 00 304.2 5.0 19991026 06 311.6 6.0 19991026 12 315.4 3.0 19991026 18 319.2 4.5 19991027 00 314.2 5.0 19991027 06 315.2 6.0 19991027 12 291.9 3.0 19991027 18 288.0 4.0 19991028 00 267.6 5.0 19991028 06 246.4 6.0 19991028 12 252.9 3.0 19991028 18 250.5 4.0 19991029 00 249.2 5.0 19991029 06 257.2 6.0 19991029 12 267.5 3.0 19991029 18 263.1 4.0 19991030 00 271.6 5.0 19991030 06 282.5 6.0 19991030 12 277.0 3.0 19991030 18 268.1 4.0 19991031 00 271.7 5.0 19991031 06 267.5 6.0 19991031 12 269.2 3.0 19991031 18 265.0 4.0 19991101 00 261.9 5.0 19991101 06 260.0 7.0 19991101 12 257.0 3.0 19991101 18 246.8 6.0 19991102 00 247.2 7.0 19991102 06 247.2 8.0 19991102 12 256.2 4.0 19991102 18 259.2 6.0 19991103 00 272.1 7.0 19991103 06 287.6 8.0 19991103 12 295.2 3.0 19991103 18 303.4 6.0 19991104 00 306.0 7.0 19991104 06 306.7 8.0 19991104 12 295.6 4.0 19991104 18 289.8 6.0 19991105 00 293.3 7.0 19991105 06 299.6 8.0 19991105 12 287.8 4.0 19991105 18 285.5 6.0 19991106 00 290.0 7.0 19991106 06 306.6 8.0 19991106 12 324.6 3.1 19991106 18 322.0 6.0 19991107 00 315.6 7.0 19991107 06 299.3 8.0 19991107 12 283.8 4.0 19991107 18 269.4 6.0 19991108 00 255.8 7.0 19991108 06 250.4 8.0 19991108 12 251.5 3.0 19991108 18 252.0 6.0 19991109 00 263.9 7.0 19991109 06 266.4 8.0 19991109 12 269.4 4.0 19991109 18 284.1 6.0 19991110 00 290.4 7.0 19991110 06 283.2 8.0 19991110 12 277.6 3.0 19991110 18 273.0 6.0 19991111 00 275.5 7.0 19991111 06 283.0 8.0 19991111 12 292.8 4.0 19991111 18 284.2 6.0 19991112 00 282.7 7.0 19991112 06 283.1 8.0 19991112 12 275.6 3.6 19991112 18 273.4 6.0 19991113 00 270.0 7.0 19991113 06 261.2 8.0 19991113 12 267.7 3.8 19991113 18 274.7 6.0 19991114 00 281.4 7.0 19991114 06 285.4 8.0 19991114 12 282.8 4.0 19991114 18 276.1 6.0 19991115 00 272.3 7.0 19991115 06 286.4 8.5 19991115 12 279.9 4.0 19991115 18 278.1 6.0 19991116 00 283.6 7.0 19991116 06 286.2 8.0 19991116 12 285.7 3.0 19991116 18 292.7 6.0 19991117 00 318.5 7.0 19991117 06 330.2 8.0 19991117 12 360.1 5.1 19991117 18 344.9 8.2 19991118 00 331.3 8.0 19991118 06 319.1 9.0 19991118 12 332.0 10.0 19991118 18 308.8 10.2 19991119 00 332.6 10.0 19991119 06 349.4 11.9 19991119 12 376.4 4.0 19991119 18 379.2 6.0 19991120 00 373.9 8.0 19991120 06 370.0 9.0 19991120 12 382.8 4.0 19991120 18 384.8 6.0 19991121 00 390.2 7.9 19991121 06 393.5 9.0 19991121 12 372.1 3.6 19991121 18 366.8 6.0 19991122 00 348.9 7.9 19991122 06 333.1 9.0 19991122 12 334.7 4.0 19991122 18 305.7 6.0 19991123 00 267.3 7.0 19991123 06 271.3 8.0 19991123 12 295.7 3.6 19991123 18 287.0 6.0 19991124 00 283.5 7.0 19991124 06 271.3 8.0 19991124 12 263.8 4.0 19991124 18 285.5 6.0 19991125 00 284.6 7.0 19991125 06 283.7 8.0 19991125 12 300.5 3.6 19991125 18 281.7 6.0 19991126 00 259.5 7.0 19991126 06 255.1 8.0 19991126 12 247.7 3.0 19991126 18 246.8 6.0 19991127 00 237.9 7.0 19991127 06 235.8 8.0 19991127 12 246.9 4.0 19991127 18 240.7 6.0 19991128 00 240.3 7.0 19991128 06 242.5 8.0 19991128 12 239.4 3.9 19991128 18 240.0 6.0 19991129 00 237.5 7.0 19991129 06 232.9 7.0 19991129 12 223.1 4.0 19991129 18 222.2 6.0 19991130 00 234.3 7.0 19991130 06 247.4 8.0 19991130 12 250.5 3.0 19991130 18 230.3 6.0 19991201 00 213.4 7.0 19991201 06 214.7 8.0 19991201 12 219.4 3.7 19991201 18 220.1 6.0 19991202 00 211.1 7.0 19991202 06 211.2 8.0 19991202 12 218.3 3.0 19991202 18 227.7 6.0 19991203 00 226.7 7.0 19991203 06 248.9 8.0 19991203 12 251.6 4.0 19991203 18 253.8 6.0 19991204 00 280.1 7.0 19991204 06 298.2 8.0 19991204 12 307.5 4.0 19991204 18 309.2 6.0 19991205 00 328.6 7.9 19991205 06 333.5 9.0 19991205 12 326.5 4.0 19991205 18 296.1 6.0 19991206 00 297.2 8.0 19991206 06 283.1 9.0 19991206 12 264.4 4.0 19991206 18 258.4 6.0 19991207 00 253.0 7.0 19991207 06 256.7 8.0 19991207 12 243.9 3.0 19991207 18 267.0 6.0 19991208 00 294.0 7.0 19991208 06 285.7 8.0 19991208 12 276.0 3.0 19991208 18 276.1 6.0 19991209 00 273.3 7.0 19991209 06 278.2 8.0 19991209 12 285.7 3.0 19991209 18 283.5 6.0 19991210 00 286.0 7.0 19991210 06 311.8 8.0 19991210 12 330.3 4.0 19991210 18 354.9 6.0 19991211 00 327.5 7.6 19991211 06 340.2 8.0 19991211 12 310.8 3.6 19991211 18 306.0 6.0 19991212 00 314.6 7.0 19991212 06 309.5 8.0 19991212 12 323.4 4.0 19991212 18 373.9 6.0 19991213 00 408.5 7.0 19991213 06 389.5 8.8 19991213 12 360.3 4.0 19991213 18 356.1 6.0 19991214 00 346.4 7.0 19991214 06 343.3 9.0 19991214 12 329.9 4.0 19991214 18 319.7 6.0 19991215 00 325.9 7.0 19991215 06 333.6 8.0 19991215 12 335.2 4.0 19991215 18 331.0 6.0 19991216 00 329.5 7.0 19991216 06 326.5 8.0 19991216 12 327.6 3.0 19991216 18 320.1 6.0 19991217 00 322.5 7.8 19991217 06 320.3 9.0 19991217 12 294.2 3.6 19991217 18 295.8 6.0 19991218 00 295.3 7.0 19991218 06 299.4 8.8 19991218 12 294.0 3.0 19991218 18 267.2 6.0 19991219 00 252.0 7.0 19991219 06 266.2 8.0 19991219 12 271.6 4.0 19991219 18 278.6 6.0 19991220 00 293.7 7.0 19991220 06 302.6 9.0 19991220 12 293.2 4.0 19991220 18 285.6 6.0 19991221 00 282.0 7.9 19991221 06 294.6 8.0 19991221 12 284.6 3.0 19991221 18 293.4 6.0 19991222 00 314.8 8.0 19991222 06 302.5 8.0 19991222 12 295.4 4.0 19991222 18 291.3 6.0 19991223 00 287.4 7.0 19991223 06 290.7 7.0 19991223 12 329.5 3.6 19991223 18 345.3 6.0 19991224 00 320.6 7.0 19991224 06 300.4 8.0 19991224 12 301.9 3.6 19991224 18 281.8 6.0 19991225 00 258.7 7.0 19991225 06 286.8 8.0 19991225 12 284.5 3.4 19991225 18 308.3 6.0 19991226 00 305.9 7.0 19991226 06 318.1 8.9 19991226 12 294.4 4.0 19991226 18 279.0 6.0 19991227 00 332.2 7.0 19991227 06 338.5 8.0 19991227 12 315.7 3.0 19991227 18 304.0 6.0 19991228 00 305.0 7.0 19991228 06 339.8 9.0 19991228 12 360.6 4.0 19991228 18 336.8 6.0 19991229 00 323.8 8.0 19991229 06 342.8 9.0 19991229 12 361.8 4.0 19991229 18 361.4 6.0 19991230 00 341.7 8.0 19991230 06 311.2 8.7 19991230 12 334.5 4.0 19991230 18 338.6 6.0 19991231 00 319.5 7.0 19991231 06 322.5 9.0 19991231 12 350.5 4.0 19991231 18 331.9 6.0 20000101 00 312.5 8.0 20000101 06 300.7 9.0 20000101 12 293.3 4.0 20000101 18 286.6 7.0 20000102 00 291.3 8.0 20000102 06 295.2 9.0 20000102 12 285.7 5.0 20000102 18 298.3 7.0 20000103 00 318.7 8.0 20000103 06 316.2 9.0 20000103 12 290.4 4.0 20000103 18 283.5 6.4 20000104 00 292.5 8.0 20000104 06 301.8 9.0 20000104 12 296.5 4.0 20000104 18 305.6 7.0 20000105 00 301.9 8.0 20000105 06 311.9 9.0 20000105 12 305.6 4.0 20000105 18 307.5 6.0 20000106 00 312.3 8.0 20000106 06 313.6 9.0 20000106 12 301.4 4.0 20000106 18 294.8 6.0 20000107 00 337.6 7.9 20000107 06 354.3 9.0 20000107 12 331.2 4.0 20000107 18 317.1 6.7 20000108 00 309.0 8.0 20000108 06 306.4 9.0 20000108 12 321.0 4.0 20000108 18 329.2 7.0 20000109 00 331.4 8.0 20000109 06 312.7 9.0 20000109 12 313.8 4.0 20000109 18 293.8 6.0 20000110 00 295.1 7.4 20000110 06 305.6 9.0 20000110 12 324.6 4.0 20000110 18 325.7 7.0 20000111 00 331.1 8.0 20000111 06 306.8 9.0 20000111 12 304.9 4.0 20000111 18 306.4 6.0 20000112 00 307.4 8.0 20000112 06 303.4 9.0 20000112 12 288.4 4.0 20000112 18 283.7 7.0 20000113 00 291.4 8.0 20000113 06 284.4 9.0 20000113 12 292.6 4.6 20000113 18 308.8 7.0 20000114 00 311.8 8.0 20000114 06 315.4 9.0 20000114 12 322.1 4.0 20000114 18 348.9 6.3 20000115 00 358.3 8.0 20000115 06 353.7 9.0 20000115 12 359.0 4.0 20000115 18 400.5 7.0 20000116 00 375.4 8.8 20000116 06 351.6 10.0 20000116 12 310.6 4.0 20000116 18 324.8 7.0 20000117 00 311.1 8.0 20000117 06 310.0 9.0 20000117 12 294.7 4.0 20000117 18 289.4 7.0 20000118 00 290.5 8.0 20000118 06 315.9 9.0 20000118 12 311.9 4.0 20000118 18 315.3 6.0 20000119 00 321.7 8.5 20000119 06 315.7 9.5 20000119 12 310.8 4.0 20000119 18 298.7 7.0 20000120 00 316.4 8.0 20000120 06 309.3 9.0 20000120 12 322.8 5.0 20000120 18 324.2 6.6 20000121 00 327.4 8.5 20000121 06 348.4 10.0 20000121 12 343.0 3.1 20000121 18 358.5 6.8 20000122 00 349.1 8.0 20000122 06 352.5 9.0 20000122 12 353.8 4.0 20000122 18 362.3 7.0 20000123 00 359.4 8.5 20000123 06 364.0 10.0 20000123 12 350.1 4.0 20000123 18 339.6 7.0 20000124 00 349.8 9.0 20000124 06 347.8 10.8 20000124 12 331.5 4.0 20000124 18 323.5 7.0 20000125 00 330.9 9.0 20000125 06 357.9 10.9 20000125 12 321.0 3.6 20000125 18 296.5 6.0 20000126 00 305.8 8.0 20000126 06 315.5 9.0 20000126 12 314.3 4.0 20000126 18 323.7 6.1 20000127 00 324.4 7.9 20000127 06 314.2 8.0 20000127 12 302.8 4.0 20000127 18 305.7 6.0 20000128 00 320.9 8.0 20000128 06 331.8 9.8 20000128 12 337.8 4.0 20000128 18 319.9 7.0 20000129 00 315.7 8.8 20000129 06 291.4 10.0 20000129 12 283.2 4.0 20000129 18 297.3 7.0 20000130 00 282.5 8.5 20000130 06 280.1 9.0 20000130 12 264.1 4.0 20000130 18 270.0 7.0 20000131 00 257.0 8.0 20000131 06 254.9 8.0 20000131 12 285.0 4.0 20000131 18 270.8 6.0 20000201 00 279.8 8.0 20000201 06 282.9 9.0 20000201 12 285.7 4.0 20000201 18 288.2 7.0 20000202 00 290.7 9.0 20000202 06 287.6 10.0 20000202 12 297.0 5.0 20000202 18 290.3 7.0 20000203 00 288.8 9.0 20000203 06 280.4 10.0 20000203 12 278.4 4.0 20000203 18 279.8 8.0 20000204 00 286.2 9.9 20000204 06 282.8 10.0 20000204 12 275.3 5.0 20000204 18 262.4 8.0 20000205 00 269.1 9.0 20000205 06 256.7 10.0 20000205 12 249.7 5.0 20000205 18 246.4 7.0 20000206 00 241.4 8.0 20000206 06 280.0 9.9 20000206 12 278.6 4.0 20000206 18 278.8 7.0 20000207 00 299.6 9.0 20000207 06 311.9 9.0 20000207 12 326.2 5.0 20000207 18 316.4 7.7 20000208 00 309.7 9.0 20000208 06 318.7 10.0 20000208 12 302.0 4.0 20000208 18 309.2 7.0 20000209 00 341.8 9.0 20000209 06 367.6 10.7 20000209 12 365.6 5.0 20000209 18 355.5 8.0 20000210 00 352.0 9.0 20000210 06 352.8 10.0 20000210 12 333.8 4.0 20000210 18 319.3 7.0 20000211 00 323.7 9.0 20000211 06 334.9 10.0 20000211 12 345.6 5.0 20000211 18 343.7 8.0 20000212 00 340.6 9.0 20000212 06 326.5 10.0 20000212 12 308.5 4.5 20000212 18 318.6 7.0 20000213 00 315.1 9.0 20000213 06 328.7 10.0 20000213 12 325.7 4.0 20000213 18 331.5 7.0 20000214 00 350.0 9.0 20000214 06 350.1 10.8 20000214 12 335.5 5.0 20000214 18 312.2 7.0 20000215 00 314.0 9.0 20000215 06 322.2 10.0 20000215 12 319.5 4.0 20000215 18 327.4 7.0 20000216 00 343.3 9.0 20000216 06 382.9 11.0 20000216 12 423.1 4.0 20000216 18 440.2 7.0 20000217 00 450.9 9.3 20000217 06 421.3 12.0 20000217 12 379.6 4.0 20000217 18 347.9 8.0 20000218 00 352.4 9.6 20000218 06 344.4 10.9 20000218 12 347.2 5.0 20000218 18 360.4 7.6 20000219 00 342.3 9.0 20000219 06 359.1 11.0 20000219 12 366.8 4.0 20000219 18 365.7 7.4 20000220 00 368.8 9.0 20000220 06 378.5 11.0 20000220 12 383.9 5.0 20000220 18 370.6 8.0 20000221 00 355.0 9.0 20000221 06 339.1 10.0 20000221 12 331.8 4.0 20000221 18 357.3 7.0 20000222 00 387.0 9.0 20000222 06 390.3 10.5 20000222 12 385.9 4.1 20000222 18 371.3 7.0 20000223 00 354.5 9.0 20000223 06 362.1 10.0 20000223 12 347.2 4.0 20000223 18 329.4 7.0 20000224 00 320.3 9.0 20000224 06 313.7 10.0 20000224 12 319.0 5.0 20000224 18 319.5 7.0 20000225 00 320.2 9.0 20000225 06 326.5 10.0 20000225 12 324.4 5.0 20000225 18 330.6 7.0 20000226 00 349.2 9.0 20000226 06 339.1 10.0 20000226 12 318.1 4.0 20000226 18 318.2 7.0 20000227 00 330.1 9.0 20000227 06 318.3 10.0 20000227 12 310.2 5.0 20000227 18 303.5 7.0 20000228 00 301.8 8.4 20000228 06 304.6 10.0 20000228 12 291.8 4.0 20000228 18 319.9 7.0 20000229 00 349.3 8.9 20000229 06 341.9 10.0 20000229 12 339.2 4.0 20000229 18 350.6 7.0 20000301 00 360.3 9.0 20000301 06 363.1 11.0 20000301 12 361.9 4.0 20000301 18 353.7 8.0 20000302 00 355.9 10.3 20000302 06 343.4 12.6 20000302 12 310.9 5.0 20000302 18 300.9 8.0 20000303 00 291.5 10.0 20000303 06 283.6 11.0 20000303 12 289.6 4.0 20000303 18 295.3 8.0 20000304 00 301.6 9.0 20000304 06 317.0 11.0 20000304 12 333.9 5.0 20000304 18 334.2 8.0 20000305 00 320.1 10.0 20000305 06 312.6 11.6 20000305 12 291.2 5.6 20000305 18 297.5 8.0 20000306 00 301.8 10.0 20000306 06 322.9 11.0 20000306 12 315.1 5.0 20000306 18 325.8 8.0 20000307 00 324.4 10.0 20000307 06 323.8 11.0 20000307 12 330.2 5.0 20000307 18 323.7 8.0 20000308 00 334.8 10.0 20000308 06 333.5 11.0 20000308 12 314.2 4.0 20000308 18 316.6 8.0 20000309 00 319.1 10.0 20000309 06 316.0 11.0 20000309 12 318.2 4.6 20000309 18 319.1 8.0 20000310 00 307.6 9.8 20000310 06 307.7 11.0 20000310 12 302.0 5.0 20000310 18 300.9 8.0 20000311 00 304.9 10.0 20000311 06 298.7 11.0 20000311 12 311.5 5.0 20000311 18 316.0 8.0 20000312 00 323.2 10.0 20000312 06 342.0 11.0 20000312 12 338.4 4.0 20000312 18 346.1 8.0 20000313 00 348.5 10.0 20000313 06 343.6 11.0 20000313 12 346.1 5.0 20000313 18 344.6 8.0 20000314 00 346.1 10.0 20000314 06 345.1 11.8 20000314 12 336.6 5.0 20000314 18 345.2 8.0 20000315 00 345.5 10.0 20000315 06 339.9 11.0 20000315 12 327.0 4.0 20000315 18 328.7 8.0 20000316 00 327.0 10.0 20000316 06 327.9 11.0 20000316 12 329.5 4.0 20000316 18 331.6 8.0 20000317 00 339.6 10.0 20000317 06 344.6 11.0 20000317 12 343.2 4.0 20000317 18 351.6 8.0 20000318 00 361.7 10.0 20000318 06 370.2 11.0 20000318 12 366.6 5.0 20000318 18 378.7 8.0 20000319 00 391.3 10.0 20000319 06 385.6 11.0 20000319 12 376.1 4.0 20000319 18 373.9 8.0 20000320 00 380.5 10.0 20000320 06 397.8 11.8 20000320 12 366.5 5.0 20000320 18 363.2 8.0 20000321 00 356.5 10.0 20000321 06 349.6 11.0 20000321 12 337.3 4.6 20000321 18 334.0 8.0 20000322 00 331.1 10.0 20000322 06 334.7 11.0 20000322 12 329.7 4.0 20000322 18 327.4 8.0 20000323 00 334.4 10.0 20000323 06 355.1 11.0 20000323 12 347.3 4.6 20000323 18 349.7 8.0 20000324 00 348.9 10.0 20000324 06 356.1 11.0 20000324 12 367.8 5.0 20000324 18 369.5 8.0 20000325 00 380.3 10.0 20000325 06 393.2 11.3 20000325 12 371.8 6.0 20000325 18 374.8 8.0 20000326 00 388.1 10.0 20000326 06 406.7 12.0 20000326 12 385.0 4.0 20000326 18 396.0 8.0 20000327 00 413.9 10.0 20000327 06 418.3 11.0 20000327 12 417.8 5.9 20000327 18 415.5 8.0 20000328 00 421.6 10.0 20000328 06 429.2 11.0 20000328 12 433.6 4.0 20000328 18 420.1 8.0 20000329 00 396.5 9.0 20000329 06 393.9 10.9 20000329 12 415.0 5.0 20000329 18 421.1 8.0 20000330 00 433.8 10.0 20000330 06 435.7 11.0 20000330 12 410.6 4.0 20000330 18 399.4 8.0 20000331 00 390.2 9.0 20000331 06 396.9 11.0 20000331 12 374.7 4.6 20000331 18 387.8 8.0 20000401 00 409.6 9.8 20000401 06 421.5 10.8 20000401 12 421.7 4.0 20000401 18 386.2 7.0 20000402 00 390.1 9.0 20000402 06 394.4 10.0 20000402 12 368.2 5.0 20000402 18 377.0 7.0 20000403 00 380.7 9.0 20000403 06 389.1 10.0 20000403 12 370.1 4.6 20000403 18 371.0 7.0 20000404 00 379.6 8.0 20000404 06 397.0 9.8 20000404 12 397.2 4.0 20000404 18 396.2 7.0 20000405 00 396.0 9.0 20000405 06 411.1 10.0 20000405 12 420.2 5.0 20000405 18 418.4 7.0 20000406 00 409.2 9.0 20000406 06 416.2 10.0 20000406 12 425.5 4.0 20000406 18 411.2 7.0 20000407 00 382.4 9.0 20000407 06 365.9 10.0 20000407 12 369.4 4.0 20000407 18 356.7 7.0 20000408 00 365.0 9.0 20000408 06 372.4 10.0 20000408 12 376.9 4.0 20000408 18 372.3 7.0 20000409 00 364.9 9.0 20000409 06 362.0 10.0 20000409 12 366.5 5.0 20000409 18 374.9 7.0 20000410 00 381.6 9.0 20000410 06 391.6 10.0 20000410 12 391.3 4.0 20000410 18 397.2 7.0 20000411 00 402.5 8.8 20000411 06 399.1 10.0 20000411 12 380.9 5.0 20000411 18 376.5 8.0 20000412 00 359.6 9.0 20000412 06 375.0 10.0 20000412 12 349.8 5.0 20000412 18 335.8 7.0 20000413 00 335.6 9.0 20000413 06 328.1 10.0 20000413 12 324.7 4.0 20000413 18 329.0 7.0 20000414 00 339.1 9.0 20000414 06 339.4 9.9 20000414 12 333.9 4.0 20000414 18 331.3 7.0 20000415 00 326.7 8.9 20000415 06 330.2 9.5 20000415 12 330.1 4.0 20000415 18 346.6 7.0 20000416 00 347.5 8.8 20000416 06 324.3 9.0 20000416 12 316.4 4.6 20000416 18 329.5 7.0 20000417 00 333.6 8.5 20000417 06 337.1 9.0 20000417 12 328.1 4.0 20000417 18 325.9 7.0 20000418 00 341.4 8.8 20000418 06 362.1 9.9 20000418 12 370.0 5.0 20000418 18 372.9 7.0 20000419 00 380.3 9.0 20000419 06 383.3 9.9 20000419 12 387.7 4.0 20000419 18 379.6 7.0 20000420 00 373.4 9.0 20000420 06 366.1 10.0 20000420 12 347.5 4.0 20000420 18 342.6 7.0 20000421 00 339.9 9.0 20000421 06 339.8 10.0 20000421 12 336.7 4.0 20000421 18 342.0 7.0 20000422 00 335.9 9.0 20000422 06 333.2 10.0 20000422 12 322.9 4.0 20000422 18 325.9 7.0 20000423 00 331.4 9.0 20000423 06 337.3 10.0 20000423 12 337.1 4.0 20000423 18 342.1 7.0 20000424 00 359.1 9.0 20000424 06 373.4 10.0 20000424 12 369.8 4.0 20000424 18 355.0 7.0 20000425 00 345.9 8.8 20000425 06 338.0 9.9 20000425 12 334.7 5.0 20000425 18 329.9 7.0 20000426 00 326.2 9.0 20000426 06 321.0 10.0 20000426 12 331.7 4.0 20000426 18 330.0 7.0 20000427 00 327.8 9.0 20000427 06 333.1 10.0 20000427 12 330.3 4.0 20000427 18 330.3 7.0 20000428 00 332.9 9.0 20000428 06 334.4 10.0 20000428 12 341.8 4.0 20000428 18 333.8 7.0 20000429 00 335.5 9.0 20000429 06 341.2 10.0 20000429 12 342.7 4.0 20000429 18 351.3 7.0 20000430 00 359.9 9.0 20000430 06 354.2 10.0 20000430 12 339.3 4.0 20000430 18 332.3 7.0 20000501 00 331.5 9.0 20000501 06 338.3 10.0 20000501 12 340.6 4.0 20000501 18 336.2 7.0 20000502 00 328.1 8.0 20000502 06 321.1 9.0 20000502 12 326.4 4.0 20000502 18 321.6 7.0 20000503 00 324.4 8.0 20000503 06 329.0 9.5 20000503 12 332.8 4.4 20000503 18 326.8 7.0 20000504 00 327.1 8.0 20000504 06 333.9 9.5 20000504 12 337.3 5.0 20000504 18 334.9 7.0 20000505 00 335.1 8.0 20000505 06 335.6 9.5 20000505 12 328.3 4.0 20000505 18 323.3 7.0 20000506 00 326.1 8.0 20000506 06 323.3 9.0 20000506 12 340.9 4.0 20000506 18 340.7 7.0 20000507 00 343.5 8.0 20000507 06 345.3 9.0 20000507 12 330.6 4.0 20000507 18 331.7 7.0 20000508 00 330.4 8.0 20000508 06 329.5 9.0 20000508 12 326.5 4.0 20000508 18 328.3 7.0 20000509 00 329.1 8.0 20000509 06 334.2 9.8 20000509 12 319.8 4.0 20000509 18 319.5 7.0 20000510 00 320.2 8.0 20000510 06 331.1 10.0 20000510 12 315.8 5.0 20000510 18 316.1 7.0 20000511 00 327.5 9.0 20000511 06 331.2 10.0 20000511 12 323.9 4.0 20000511 18 318.6 7.0 20000512 00 318.3 8.0 20000512 06 327.3 9.9 20000512 12 347.2 4.0 20000512 18 348.1 7.0 20000513 00 345.8 8.0 20000513 06 337.5 9.0 20000513 12 335.8 4.0 20000513 18 332.3 7.0 20000514 00 326.8 8.0 20000514 06 325.3 9.0 20000514 12 340.8 4.0 20000514 18 344.9 7.0 20000515 00 343.9 8.0 20000515 06 336.9 9.0 20000515 12 333.3 5.0 20000515 18 330.8 7.0 20000516 00 325.8 8.0 20000516 06 324.8 9.0 20000516 12 317.9 4.0 20000516 18 311.6 7.0 20000517 00 308.2 8.0 20000517 06 309.6 9.0 20000517 12 317.4 5.0 20000517 18 324.7 7.0 20000518 00 341.5 9.0 20000518 06 334.0 9.9 20000518 12 353.8 4.0 20000518 18 354.7 7.0 20000519 00 363.0 8.0 20000519 06 363.1 9.0 20000519 12 335.6 5.0 20000519 18 330.8 7.0 20000520 00 352.8 8.6 20000520 06 347.5 9.0 20000520 12 340.6 4.0 20000520 18 342.0 7.0 20000521 00 344.6 8.0 20000521 06 347.2 9.3 20000521 12 342.7 4.0 20000521 18 348.2 7.0 20000522 00 360.6 8.0 20000522 06 349.2 9.0 20000522 12 347.3 4.0 20000522 18 350.5 7.0 20000523 00 364.2 8.0 20000523 06 359.4 9.0 20000523 12 337.1 4.0 20000523 18 335.6 7.0 20000524 00 336.4 8.0 20000524 06 339.1 9.8 20000524 12 326.6 4.6 20000524 18 326.9 7.0 20000525 00 331.1 8.0 20000525 06 334.0 9.8 20000525 12 320.8 4.0 20000525 18 325.9 7.0 20000526 00 331.3 8.0 20000526 06 332.9 9.8 20000526 12 324.7 4.0 20000526 18 325.6 7.0 20000527 00 317.5 8.0 20000527 06 321.6 9.8 20000527 12 343.1 4.0 20000527 18 338.6 7.0 20000528 00 339.6 8.0 20000528 06 331.1 9.0 20000528 12 345.7 4.0 20000528 18 334.6 7.0 20000529 00 329.0 8.0 20000529 06 325.3 9.0 20000529 12 333.3 4.0 20000529 18 331.7 7.0 20000530 00 331.3 8.0 20000530 06 327.3 9.0 20000530 12 329.3 4.0 20000530 18 329.3 7.0 20000531 00 339.7 8.8 20000531 06 360.9 10.0 20000531 12 349.7 3.6 20000531 18 324.7 6.0 20000601 00 306.0 8.0 20000601 06 298.6 8.4 20000601 12 299.9 4.0 20000601 18 301.6 6.0 20000602 00 306.0 8.0 20000602 06 314.6 9.0 20000602 12 324.3 4.0 20000602 18 322.7 6.0 20000603 00 311.8 7.0 20000603 06 307.7 8.0 20000603 12 313.9 4.0 20000603 18 310.4 6.0 20000604 00 300.2 7.0 20000604 06 295.2 8.0 20000604 12 303.4 4.0 20000604 18 304.1 6.0 20000605 00 307.1 7.0 20000605 06 309.6 8.0 20000605 12 318.1 3.4 20000605 18 317.9 6.0 20000606 00 315.7 7.0 20000606 06 321.2 8.0 20000606 12 335.3 4.0 20000606 18 331.8 6.0 20000607 00 325.7 7.0 20000607 06 322.2 8.0 20000607 12 302.9 3.0 20000607 18 303.2 6.0 20000608 00 299.8 7.0 20000608 06 300.7 8.0 20000608 12 305.6 4.0 20000608 18 301.8 6.0 20000609 00 296.2 7.8 20000609 06 294.4 8.0 20000609 12 304.9 3.9 20000609 18 318.2 6.0 20000610 00 321.8 7.8 20000610 06 321.1 8.8 20000610 12 323.2 4.0 20000610 18 308.5 6.0 20000611 00 300.5 7.0 20000611 06 309.3 8.5 20000611 12 334.7 4.0 20000611 18 337.5 6.0 20000612 00 338.4 7.8 20000612 06 329.1 8.8 20000612 12 321.2 4.0 20000612 18 315.6 6.0 20000613 00 304.0 7.0 20000613 06 298.2 8.0 20000613 12 307.7 3.0 20000613 18 303.2 6.0 20000614 00 304.5 7.0 20000614 06 308.9 8.0 20000614 12 298.8 4.0 20000614 18 293.1 6.0 20000615 00 291.7 7.0 20000615 06 290.9 8.0 20000615 12 300.9 4.0 20000615 18 297.4 6.0 20000616 00 298.9 8.0 20000616 06 309.2 9.0 20000616 12 323.4 4.0 20000616 18 321.4 6.0 20000617 00 315.8 7.0 20000617 06 311.2 8.0 20000617 12 319.9 4.0 20000617 18 319.0 6.0 20000618 00 311.8 7.3 20000618 06 317.3 9.0 20000618 12 319.5 4.0 20000618 18 317.7 6.0 20000619 00 310.0 7.0 20000619 06 307.3 8.0 20000619 12 318.0 4.0 20000619 18 320.3 6.0 20000620 00 314.4 7.8 20000620 06 317.1 8.8 20000620 12 317.9 3.9 20000620 18 314.9 6.0 20000621 00 313.4 7.0 20000621 06 310.2 8.0 20000621 12 315.1 4.0 20000621 18 308.6 6.0 20000622 00 293.0 7.0 20000622 06 288.5 8.0 20000622 12 307.1 3.6 20000622 18 307.3 6.0 20000623 00 315.3 7.8 20000623 06 333.9 9.0 20000623 12 352.7 4.0 20000623 18 356.3 6.0 20000624 00 326.8 7.0 20000624 06 324.2 8.0 20000624 12 338.2 4.0 20000624 18 339.0 6.0 20000625 00 342.6 8.0 20000625 06 336.2 8.0 20000625 12 350.0 4.0 20000625 18 352.0 6.0 20000626 00 340.2 7.0 20000626 06 329.1 8.0 20000626 12 313.5 4.0 20000626 18 308.6 6.0 20000627 00 309.4 7.0 20000627 06 311.8 8.0 20000627 12 315.1 3.0 20000627 18 325.4 6.0 20000628 00 326.8 7.8 20000628 06 330.3 8.8 20000628 12 332.0 4.0 20000628 18 317.0 6.0 20000629 00 315.5 8.0 20000629 06 331.3 9.0 20000629 12 325.4 3.5 20000629 18 321.9 6.0 20000630 00 324.2 7.3 20000630 06 332.2 8.0 20000630 12 319.2 4.0 20000630 18 310.0 6.0 20000701 00 301.3 7.0 20000701 06 303.3 8.0 20000701 12 318.2 4.0 20000701 18 319.2 5.8 20000702 00 314.4 7.0 20000702 06 310.8 7.0 20000702 12 309.1 4.0 20000702 18 302.1 5.9 20000703 00 299.6 7.0 20000703 06 312.2 7.9 20000703 12 311.9 3.9 20000703 18 322.7 6.0 20000704 00 322.6 7.0 20000704 06 327.0 8.0 20000704 12 338.2 4.0 20000704 18 340.9 6.0 20000705 00 342.5 7.0 20000705 06 335.3 7.0 20000705 12 322.9 4.0 20000705 18 320.1 5.9 20000706 00 318.0 6.8 20000706 06 321.3 7.0 20000706 12 323.9 3.0 20000706 18 322.3 5.0 20000707 00 314.0 6.3 20000707 06 312.4 7.0 20000707 12 314.6 4.0 20000707 18 327.2 6.0 20000708 00 326.5 7.0 20000708 06 334.9 7.6 20000708 12 355.0 3.0 20000708 18 363.6 5.0 20000709 00 350.8 6.3 20000709 06 340.2 7.0 20000709 12 318.4 3.0 20000709 18 323.9 5.8 20000710 00 320.7 6.9 20000710 06 319.8 7.9 20000710 12 337.6 3.0 20000710 18 349.1 5.8 20000711 00 356.5 7.0 20000711 06 361.9 8.0 20000711 12 373.4 4.0 20000711 18 372.2 6.0 20000712 00 365.7 6.8 20000712 06 359.0 7.0 20000712 12 366.0 3.0 20000712 18 359.5 5.0 20000713 00 349.3 6.0 20000713 06 332.6 7.0 20000713 12 324.8 4.0 20000713 18 330.2 6.0 20000714 00 348.8 7.0 20000714 06 352.3 7.9 20000714 12 359.6 3.0 20000714 18 354.3 5.0 20000715 00 355.5 7.0 20000715 06 358.4 7.9 20000715 12 360.9 3.0 20000715 18 374.3 5.0 20000716 00 374.5 6.8 20000716 06 378.2 7.8 20000716 12 376.7 4.0 20000716 18 357.3 5.5 20000717 00 349.8 6.8 20000717 06 347.2 7.0 20000717 12 351.2 3.0 20000717 18 355.8 5.0 20000718 00 345.4 6.0 20000718 06 324.5 7.0 20000718 12 336.0 3.0 20000718 18 343.0 5.0 20000719 00 344.5 7.0 20000719 06 348.3 7.8 20000719 12 342.4 3.0 20000719 18 342.5 5.0 20000720 00 343.7 6.9 20000720 06 346.2 7.8 20000720 12 339.6 4.0 20000720 18 330.9 5.9 20000721 00 333.8 7.0 20000721 06 340.8 7.8 20000721 12 336.5 3.0 20000721 18 330.1 5.0 20000722 00 319.1 6.8 20000722 06 319.6 7.0 20000722 12 317.1 4.0 20000722 18 312.8 6.0 20000723 00 298.3 6.3 20000723 06 291.8 7.0 20000723 12 300.5 3.5 20000723 18 298.6 5.8 20000724 00 315.4 7.0 20000724 06 328.9 8.0 20000724 12 322.7 3.0 20000724 18 323.0 5.9 20000725 00 330.8 7.0 20000725 06 326.6 7.8 20000725 12 314.0 3.0 20000725 18 321.9 5.0 20000726 00 324.6 6.0 20000726 06 320.2 7.0 20000726 12 311.9 4.0 20000726 18 305.6 5.0 20000727 00 292.0 6.0 20000727 06 301.8 7.0 20000727 12 305.4 3.6 20000727 18 318.2 5.8 20000728 00 324.7 7.0 20000728 06 329.5 7.5 20000728 12 339.9 3.0 20000728 18 330.6 5.0 20000729 00 317.3 6.0 20000729 06 318.7 7.0 20000729 12 346.4 4.0 20000729 18 343.2 5.8 20000730 00 329.2 6.5 20000730 06 313.5 7.0 20000730 12 311.0 3.0 20000730 18 305.9 5.0 20000731 00 306.1 6.0 20000731 06 305.6 7.0 20000731 12 285.5 3.0 20000731 18 280.4 5.0 20000801 00 283.0 6.9 20000801 06 285.6 7.0 20000801 12 287.6 3.0 20000801 18 278.0 5.0 20000802 00 276.0 6.0 20000802 06 287.0 7.0 20000802 12 279.2 3.0 20000802 18 284.8 5.0 20000803 00 292.6 6.0 20000803 06 293.4 7.0 20000803 12 305.2 3.0 20000803 18 305.8 5.0 20000804 00 312.0 6.0 20000804 06 317.8 7.0 20000804 12 328.1 4.0 20000804 18 325.7 5.0 20000805 00 328.0 6.9 20000805 06 334.8 7.0 20000805 12 329.9 3.0 20000805 18 317.5 5.0 20000806 00 317.5 6.0 20000806 06 316.7 7.0 20000806 12 334.7 3.0 20000806 18 346.4 5.0 20000807 00 342.0 6.0 20000807 06 323.1 7.0 20000807 12 304.3 3.0 20000807 18 295.4 5.0 20000808 00 291.7 6.0 20000808 06 304.1 7.0 20000808 12 309.6 3.0 20000808 18 317.2 5.0 20000809 00 324.3 6.0 20000809 06 309.7 7.0 20000809 12 315.2 3.0 20000809 18 304.9 5.0 20000810 00 298.5 6.0 20000810 06 299.5 7.0 20000810 12 300.2 3.0 20000810 18 301.2 5.0 20000811 00 291.6 6.0 20000811 06 286.0 7.0 20000811 12 298.0 4.0 20000811 18 295.9 5.0 20000812 00 289.7 6.0 20000812 06 290.9 7.0 20000812 12 311.3 3.0 20000812 18 317.7 5.0 20000813 00 317.1 6.0 20000813 06 310.9 7.0 20000813 12 310.2 4.0 20000813 18 300.4 5.0 20000814 00 297.2 6.0 20000814 06 304.6 7.0 20000814 12 305.6 3.0 20000814 18 288.3 5.0 20000815 00 279.0 6.0 20000815 06 276.5 7.0 20000815 12 283.5 3.0 20000815 18 276.6 5.0 20000816 00 274.3 6.0 20000816 06 277.7 7.0 20000816 12 287.1 3.0 20000816 18 284.8 5.0 20000817 00 286.3 6.0 20000817 06 277.7 7.0 20000817 12 277.6 3.0 20000817 18 276.8 5.0 20000818 00 287.2 6.0 20000818 06 295.4 7.0 20000818 12 287.5 3.6 20000818 18 288.9 5.0 20000819 00 278.7 6.0 20000819 06 273.0 7.0 20000819 12 285.3 3.0 20000819 18 277.4 5.0 20000820 00 275.6 6.0 20000820 06 269.8 7.0 20000820 12 286.6 4.0 20000820 18 292.4 5.0 20000821 00 290.4 6.0 20000821 06 285.6 7.0 20000821 12 281.0 3.0 20000821 18 279.3 5.0 20000822 00 278.5 6.0 20000822 06 295.2 7.0 20000822 12 313.2 3.0 20000822 18 303.6 5.0 20000823 00 298.3 6.0 20000823 06 296.3 7.0 20000823 12 297.8 3.0 20000823 18 294.7 5.0 20000824 00 294.9 6.0 20000824 06 296.9 7.0 20000824 12 299.6 3.6 20000824 18 300.1 5.0 20000825 00 298.9 6.0 20000825 06 295.9 7.0 20000825 12 292.1 3.0 20000825 18 281.6 5.0 20000826 00 274.6 6.0 20000826 06 276.1 7.0 20000826 12 282.8 4.0 20000826 18 295.4 5.0 20000827 00 297.2 6.0 20000827 06 300.1 7.0 20000827 12 310.6 3.0 20000827 18 313.7 5.0 20000828 00 317.1 6.0 20000828 06 322.8 7.0 20000828 12 313.2 3.0 20000828 18 310.6 5.0 20000829 00 305.9 6.0 20000829 06 300.8 7.0 20000829 12 299.5 3.0 20000829 18 299.5 5.0 20000830 00 301.8 6.0 20000830 06 303.3 7.0 20000830 12 296.6 3.0 20000830 18 289.4 5.0 20000831 00 290.4 6.0 20000831 06 299.2 7.0 20000831 12 322.8 3.0 20000831 18 310.5 5.0 20000901 00 309.1 6.0 20000901 06 315.1 7.0 20000901 12 305.8 3.0 20000901 18 302.2 5.0 20000902 00 306.8 6.0 20000902 06 313.0 6.9 20000902 12 315.9 4.0 20000902 18 323.2 5.0 20000903 00 325.9 6.0 20000903 06 327.2 7.0 20000903 12 324.6 3.0 20000903 18 318.7 5.0 20000904 00 321.5 6.0 20000904 06 326.8 6.8 20000904 12 332.7 3.0 20000904 18 329.1 5.0 20000905 00 330.5 6.0 20000905 06 323.8 6.9 20000905 12 315.3 3.0 20000905 18 313.0 5.0 20000906 00 303.7 6.0 20000906 06 305.5 6.3 20000906 12 306.5 3.0 20000906 18 309.4 5.0 20000907 00 309.5 6.0 20000907 06 303.5 6.0 20000907 12 298.9 2.6 20000907 18 293.8 5.0 20000908 00 290.1 6.0 20000908 06 287.3 6.0 20000908 12 291.9 3.0 20000908 18 287.7 5.0 20000909 00 284.8 6.0 20000909 06 283.2 6.0 20000909 12 285.5 3.0 20000909 18 283.1 5.0 20000910 00 284.1 6.0 20000910 06 291.6 7.0 20000910 12 287.9 3.0 20000910 18 287.4 5.0 20000911 00 288.9 6.0 20000911 06 295.6 6.8 20000911 12 285.5 3.0 20000911 18 290.1 5.0 20000912 00 291.5 6.0 20000912 06 292.1 7.0 20000912 12 270.6 3.0 20000912 18 270.0 5.0 20000913 00 268.5 6.0 20000913 06 278.0 6.7 20000913 12 283.2 3.0 20000913 18 278.4 5.0 20000914 00 277.1 6.0 20000914 06 275.8 6.0 20000914 12 269.5 3.0 20000914 18 274.6 5.0 20000915 00 274.1 6.0 20000915 06 271.7 6.0 20000915 12 278.7 3.7 20000915 18 282.5 5.0 20000916 00 288.8 6.0 20000916 06 297.1 6.6 20000916 12 296.1 3.0 20000916 18 291.8 5.0 20000917 00 273.9 6.0 20000917 06 267.2 6.0 20000917 12 281.2 3.5 20000917 18 282.0 5.0 20000918 00 288.2 6.0 20000918 06 295.7 7.0 20000918 12 295.9 3.0 20000918 18 310.1 5.0 20000919 00 314.4 6.0 20000919 06 312.1 6.0 20000919 12 301.2 3.0 20000919 18 302.2 5.0 20000920 00 308.7 6.0 20000920 06 310.3 6.0 20000920 12 309.3 3.0 20000920 18 309.2 4.9 20000921 00 311.9 5.0 20000921 06 306.7 6.0 20000921 12 296.5 3.0 20000921 18 279.1 5.0 20000922 00 270.5 6.0 20000922 06 270.9 6.0 20000922 12 277.4 3.0 20000922 18 279.0 5.0 20000923 00 282.2 6.0 20000923 06 284.9 6.0 20000923 12 281.0 3.0 20000923 18 279.6 5.0 20000924 00 275.6 6.0 20000924 06 281.6 6.5 20000924 12 278.7 4.0 20000924 18 282.6 5.0 20000925 00 291.3 6.0 20000925 06 287.1 6.0 20000925 12 263.6 3.0 20000925 18 267.4 5.0 20000926 00 272.3 6.0 20000926 06 278.4 6.0 20000926 12 269.6 3.0 20000926 18 266.8 5.0 20000927 00 266.9 6.0 20000927 06 272.0 6.0 20000927 12 273.5 3.0 20000927 18 265.5 5.0 20000928 00 251.3 5.2 20000928 06 250.3 6.0 20000928 12 258.3 3.1 20000928 18 269.2 5.0 20000929 00 281.7 6.0 20000929 06 285.5 7.0 20000929 12 288.2 3.0 20000929 18 284.9 5.0 20000930 00 288.1 6.0 20000930 06 294.9 6.0 20000930 12 300.1 3.0 20000930 18 301.2 5.0 20001001 00 301.9 6.0 20001001 06 302.6 6.0 20001001 12 304.1 3.0 20001001 18 302.2 4.0 20001002 00 316.5 5.0 20001002 06 319.0 6.0 20001002 12 300.1 3.0 20001002 18 292.4 4.0 20001003 00 288.4 5.0 20001003 06 287.9 6.0 20001003 12 280.7 3.0 20001003 18 280.8 4.0 20001004 00 282.0 5.0 20001004 06 279.3 6.0 20001004 12 260.8 3.0 20001004 18 259.6 4.0 20001005 00 255.1 5.0 20001005 06 254.4 6.0 20001005 12 260.5 3.0 20001005 18 276.4 4.0 20001006 00 291.3 5.0 20001006 06 310.2 6.0 20001006 12 310.3 3.0 20001006 18 318.2 4.0 20001007 00 310.2 5.0 20001007 06 309.7 6.0 20001007 12 301.8 4.0 20001007 18 291.3 5.0 20001008 00 281.1 6.0 20001008 06 273.4 6.0 20001008 12 267.5 3.0 20001008 18 274.9 4.9 20001009 00 289.3 6.0 20001009 06 300.9 6.0 20001009 12 287.7 3.0 20001009 18 273.0 5.0 20001010 00 265.8 5.0 20001010 06 273.6 6.0 20001010 12 286.5 3.0 20001010 18 289.9 4.0 20001011 00 268.7 5.0 20001011 06 264.4 6.0 20001011 12 264.9 3.0 20001011 18 276.1 4.0 20001012 00 279.0 5.0 20001012 06 276.0 6.0 20001012 12 264.6 2.6 20001012 18 253.3 4.0 20001013 00 257.3 5.0 20001013 06 266.3 6.0 20001013 12 270.0 3.0 20001013 18 270.7 4.0 20001014 00 270.3 5.0 20001014 06 274.2 6.0 20001014 12 270.7 3.0 20001014 18 266.7 4.0 20001015 00 263.1 5.0 20001015 06 269.7 6.0 20001015 12 282.3 3.0 20001015 18 285.5 4.0 20001016 00 313.6 5.0 20001016 06 330.3 6.0 20001016 12 322.1 3.0 20001016 18 315.4 4.0 20001017 00 307.7 5.0 20001017 06 296.9 6.0 20001017 12 297.7 3.0 20001017 18 290.2 4.0 20001018 00 275.9 5.0 20001018 06 268.6 6.0 20001018 12 271.6 3.0 20001018 18 271.1 4.0 20001019 00 268.9 5.0 20001019 06 267.1 6.0 20001019 12 260.9 3.0 20001019 18 263.2 4.0 20001020 00 270.0 5.0 20001020 06 277.0 6.0 20001020 12 275.0 3.0 20001020 18 282.8 4.6 20001021 00 284.2 5.0 20001021 06 287.5 6.0 20001021 12 278.1 3.0 20001021 18 280.7 4.0 20001022 00 273.9 5.0 20001022 06 274.5 6.0 20001022 12 271.6 3.0 20001022 18 270.0 4.0 20001023 00 272.2 5.0 20001023 06 278.8 6.0 20001023 12 270.7 3.0 20001023 18 274.1 4.0 20001024 00 288.8 5.0 20001024 06 306.2 6.0 20001024 12 294.6 3.0 20001024 18 289.9 4.0 20001025 00 275.5 5.0 20001025 06 268.0 6.0 20001025 12 262.0 3.0 20001025 18 261.5 4.0 20001026 00 265.3 5.0 20001026 06 277.4 6.0 20001026 12 291.2 3.0 20001026 18 294.2 5.0 20001027 00 279.1 5.0 20001027 06 272.2 6.0 20001027 12 264.6 3.0 20001027 18 268.1 4.0 20001028 00 268.0 5.0 20001028 06 267.3 6.0 20001028 12 257.6 3.0 20001028 18 262.8 4.0 20001029 00 265.0 5.0 20001029 06 270.0 6.0 20001029 12 288.1 3.0 20001029 18 304.8 4.0 20001030 00 308.4 5.0 20001030 06 290.2 6.0 20001030 12 288.6 3.0 20001030 18 292.7 4.0 20001031 00 291.6 5.0 20001031 06 284.4 6.0 20001031 12 311.4 3.0 20001031 18 332.7 4.0 20001101 00 323.2 5.0 20001101 06 324.0 7.0 20001101 12 325.5 3.0 20001101 18 323.4 6.0 20001102 00 301.3 7.0 20001102 06 286.1 8.0 20001102 12 317.7 4.0 20001102 18 315.2 6.0 20001103 00 310.2 7.0 20001103 06 308.6 8.0 20001103 12 322.9 3.2 20001103 18 333.4 6.0 20001104 00 355.0 7.0 20001104 06 360.5 8.0 20001104 12 374.6 4.0 20001104 18 367.1 6.0 20001105 00 338.1 7.0 20001105 06 337.7 8.8 20001105 12 324.1 3.6 20001105 18 296.6 6.0 20001106 00 302.2 7.0 20001106 06 276.6 8.0 20001106 12 301.5 3.6 20001106 18 314.9 6.0 20001107 00 297.3 7.0 20001107 06 304.0 8.0 20001107 12 317.1 3.6 20001107 18 329.2 6.0 20001108 00 336.3 7.0 20001108 06 316.8 8.0 20001108 12 324.9 4.0 20001108 18 332.2 6.0 20001109 00 318.6 7.0 20001109 06 307.0 8.0 20001109 12 321.2 4.0 20001109 18 310.1 6.0 20001110 00 308.6 7.0 20001110 06 307.1 8.0 20001110 12 317.7 3.0 20001110 18 301.7 6.0 20001111 00 300.2 7.0 20001111 06 296.2 8.0 20001111 12 275.8 4.0 20001111 18 269.5 6.0 20001112 00 286.4 7.0 20001112 06 285.9 8.0 20001112 12 275.3 4.0 20001112 18 278.9 6.0 20001113 00 283.5 7.0 20001113 06 291.8 8.0 20001113 12 276.7 4.0 20001113 18 280.0 6.0 20001114 00 289.7 6.5 20001114 06 308.2 7.9 20001114 12 305.6 3.0 20001114 18 308.8 6.0 20001115 00 301.8 7.0 20001115 06 307.4 8.0 20001115 12 300.5 4.0 20001115 18 320.2 6.0 20001116 00 310.4 7.5 20001116 06 295.5 8.5 20001116 12 286.6 3.0 20001116 18 282.8 6.0 20001117 00 279.0 7.0 20001117 06 268.4 7.1 20001117 12 282.5 4.0 20001117 18 295.8 6.0 20001118 00 306.2 7.0 20001118 06 307.5 9.0 20001118 12 296.7 4.0 20001118 18 299.6 6.0 20001119 00 282.1 7.0 20001119 06 272.7 8.0 20001119 12 266.9 3.0 20001119 18 275.2 6.0 20001120 00 273.3 7.0 20001120 06 272.9 8.0 20001120 12 287.4 3.6 20001120 18 285.7 6.0 20001121 00 289.6 7.0 20001121 06 298.7 8.0 20001121 12 296.7 4.0 20001121 18 291.6 6.0 20001122 00 285.7 7.0 20001122 06 277.8 8.0 20001122 12 274.6 3.0 20001122 18 274.5 6.0 20001123 00 265.0 7.0 20001123 06 261.7 7.0 20001123 12 285.7 3.0 20001123 18 286.3 6.0 20001124 00 277.9 7.0 20001124 06 287.0 7.4 20001124 12 304.4 4.0 20001124 18 296.3 6.0 20001125 00 282.0 7.0 20001125 06 281.7 8.0 20001125 12 271.9 4.0 20001125 18 263.4 6.0 20001126 00 271.3 7.0 20001126 06 304.6 8.0 20001126 12 322.5 4.0 20001126 18 334.8 6.0 20001127 00 304.2 7.0 20001127 06 296.0 8.0 20001127 12 282.2 3.0 20001127 18 272.0 6.0 20001128 00 247.6 7.0 20001128 06 241.4 7.0 20001128 12 228.3 3.7 20001128 18 216.8 6.0 20001129 00 219.5 6.9 20001129 06 220.3 7.0 20001129 12 206.1 3.0 20001129 18 218.6 5.0 20001130 00 254.5 6.0 20001130 06 291.3 7.4 20001130 12 274.8 4.0 20001130 18 271.2 6.0 20001201 00 274.9 7.0 20001201 06 278.0 8.0 20001201 12 267.3 3.7 20001201 18 253.2 6.0 20001202 00 268.7 7.0 20001202 06 284.9 8.0 20001202 12 272.8 3.8 20001202 18 279.5 6.0 20001203 00 285.7 7.0 20001203 06 276.9 7.1 20001203 12 318.0 4.0 20001203 18 315.4 6.0 20001204 00 291.5 7.0 20001204 06 282.9 8.0 20001204 12 277.5 3.0 20001204 18 284.5 6.0 20001205 00 291.3 7.0 20001205 06 297.8 8.0 20001205 12 275.8 3.0 20001205 18 272.7 6.0 20001206 00 277.6 7.0 20001206 06 285.6 7.1 20001206 12 275.3 3.0 20001206 18 290.0 6.0 20001207 00 303.8 7.0 20001207 06 282.2 7.0 20001207 12 270.7 4.0 20001207 18 263.8 6.0 20001208 00 264.5 7.0 20001208 06 280.6 8.0 20001208 12 275.6 3.1 20001208 18 300.4 6.0 20001209 00 320.3 7.0 20001209 06 337.3 8.0 20001209 12 302.4 4.0 20001209 18 312.7 6.0 20001210 00 306.6 7.0 20001210 06 300.1 8.0 20001210 12 306.2 3.6 20001210 18 308.9 6.0 20001211 00 300.4 7.0 20001211 06 282.7 8.0 20001211 12 297.6 4.0 20001211 18 300.9 6.0 20001212 00 302.5 7.0 20001212 06 296.5 8.0 20001212 12 287.1 3.0 20001212 18 279.5 6.0 20001213 00 272.9 7.0 20001213 06 275.5 8.0 20001213 12 276.9 4.0 20001213 18 277.8 6.0 20001214 00 272.7 7.0 20001214 06 273.6 8.0 20001214 12 294.9 3.6 20001214 18 294.6 6.0 20001215 00 310.6 7.0 20001215 06 335.5 8.0 20001215 12 368.0 4.0 20001215 18 363.3 6.0 20001216 00 360.0 7.5 20001216 06 362.8 8.5 20001216 12 344.0 4.0 20001216 18 329.0 6.0 20001217 00 325.6 7.0 20001217 06 333.9 8.0 20001217 12 341.7 3.4 20001217 18 332.5 6.0 20001218 00 323.5 7.0 20001218 06 316.7 8.0 20001218 12 310.0 4.0 20001218 18 301.9 6.0 20001219 00 299.1 7.0 20001219 06 291.5 8.0 20001219 12 286.1 3.0 20001219 18 274.9 6.0 20001220 00 268.9 7.0 20001220 06 269.7 8.0 20001220 12 272.3 4.0 20001220 18 262.3 6.0 20001221 00 268.4 7.0 20001221 06 270.8 8.0 20001221 12 285.4 3.6 20001221 18 292.3 6.0 20001222 00 302.8 7.0 20001222 06 309.8 8.0 20001222 12 322.7 4.0 20001222 18 328.9 6.0 20001223 00 327.4 7.0 20001223 06 328.1 8.0 20001223 12 327.2 3.6 20001223 18 323.2 6.0 20001224 00 317.4 7.0 20001224 06 320.7 8.0 20001224 12 324.0 3.0 20001224 18 321.6 6.0 20001225 00 329.9 7.0 20001225 06 339.4 8.0 20001225 12 334.5 3.0 20001225 18 341.2 6.0 20001226 00 349.1 7.0 20001226 06 353.0 8.0 20001226 12 338.1 4.0 20001226 18 349.8 6.0 20001227 00 343.1 7.0 20001227 06 351.1 8.0 20001227 12 341.0 3.0 20001227 18 357.7 6.0 20001228 00 358.8 7.0 20001228 06 370.7 8.0 20001228 12 352.8 4.0 20001228 18 333.1 6.0 20001229 00 348.6 7.0 20001229 06 358.2 8.0 20001229 12 355.2 4.0 20001229 18 378.3 6.0 20001230 00 379.7 7.0 20001230 06 367.0 8.6 20001230 12 368.0 4.0 20001230 18 390.3 6.0 20001231 00 381.7 7.0 20001231 06 359.9 8.0 20001231 12 319.0 4.0 20001231 18 313.3 6.0 20010101 00 320.3 7.0 20010101 06 308.7 8.6 20010101 12 290.2 4.0 20010101 18 286.1 6.6 20010102 00 283.3 7.6 20010102 06 305.1 8.0 20010102 12 328.8 4.0 20010102 18 317.0 6.0 20010103 00 334.5 7.0 20010103 06 341.8 8.3 20010103 12 348.8 4.0 20010103 18 331.6 6.0 20010104 00 346.6 8.0 20010104 06 355.9 9.0 20010104 12 365.2 4.0 20010104 18 373.4 6.5 20010105 00 340.1 8.0 20010105 06 339.5 8.9 20010105 12 324.5 3.7 20010105 18 305.9 6.0 20010106 00 294.9 8.0 20010106 06 298.9 9.0 20010106 12 290.1 4.0 20010106 18 299.8 6.0 20010107 00 309.0 7.6 20010107 06 311.0 8.0 20010107 12 300.4 3.6 20010107 18 300.6 6.0 20010108 00 304.9 7.0 20010108 06 322.6 8.0 20010108 12 366.7 4.0 20010108 18 402.5 6.0 20010109 00 388.1 8.0 20010109 06 371.1 9.0 20010109 12 348.7 3.1 20010109 18 371.0 6.0 20010110 00 381.1 8.0 20010110 06 335.4 9.0 20010110 12 315.0 4.0 20010110 18 302.8 6.0 20010111 00 290.3 7.1 20010111 06 294.5 8.0 20010111 12 288.5 4.0 20010111 18 292.9 6.0 20010112 00 283.6 7.0 20010112 06 271.8 8.0 20010112 12 296.6 4.0 20010112 18 314.0 7.0 20010113 00 336.0 8.0 20010113 06 337.9 9.0 20010113 12 362.1 4.0 20010113 18 363.1 7.0 20010114 00 368.1 8.5 20010114 06 372.2 10.0 20010114 12 359.6 4.0 20010114 18 360.0 7.0 20010115 00 358.3 8.0 20010115 06 364.3 10.0 20010115 12 349.3 4.0 20010115 18 360.4 7.0 20010116 00 356.9 8.0 20010116 06 341.0 9.0 20010116 12 358.0 4.0 20010116 18 363.9 6.0 20010117 00 356.3 8.0 20010117 06 340.3 9.0 20010117 12 330.7 4.0 20010117 18 324.4 6.0 20010118 00 323.9 8.0 20010118 06 319.2 9.0 20010118 12 329.5 4.0 20010118 18 336.2 6.0 20010119 00 332.1 8.0 20010119 06 333.9 9.0 20010119 12 330.2 4.0 20010119 18 331.9 6.0 20010120 00 336.9 8.0 20010120 06 346.8 9.0 20010120 12 356.2 4.0 20010120 18 372.1 6.0 20010121 00 350.9 8.5 20010121 06 310.0 9.0 20010121 12 309.4 4.4 20010121 18 303.1 7.0 20010122 00 310.7 8.0 20010122 06 312.0 9.0 20010122 12 297.5 4.0 20010122 18 300.0 6.0 20010123 00 320.4 7.0 20010123 06 338.4 8.3 20010123 12 309.3 4.0 20010123 18 298.2 7.0 20010124 00 291.4 7.7 20010124 06 293.7 8.9 20010124 12 287.4 4.0 20010124 18 294.1 6.0 20010125 00 291.7 7.0 20010125 06 312.6 8.0 20010125 12 312.3 4.0 20010125 18 344.5 6.0 20010126 00 356.5 8.0 20010126 06 334.0 9.0 20010126 12 363.2 5.0 20010126 18 335.9 6.5 20010127 00 308.6 7.9 20010127 06 329.4 9.0 20010127 12 329.5 4.0 20010127 18 298.3 6.0 20010128 00 316.9 8.0 20010128 06 328.8 9.0 20010128 12 341.2 5.0 20010128 18 357.5 6.0 20010129 00 360.7 8.0 20010129 06 356.4 9.0 20010129 12 338.9 4.0 20010129 18 349.9 6.0 20010130 00 353.7 8.0 20010130 06 348.8 9.0 20010130 12 334.2 4.0 20010130 18 329.0 6.0 20010131 00 321.6 8.0 20010131 06 322.1 9.0 20010131 12 326.1 4.0 20010131 18 333.3 6.8 20010201 00 367.6 8.3 20010201 06 381.5 10.0 20010201 12 343.6 5.0 20010201 18 338.7 8.0 20010202 00 326.9 9.0 20010202 06 338.6 10.8 20010202 12 370.3 4.6 20010202 18 353.0 7.0 20010203 00 337.1 9.0 20010203 06 355.3 10.8 20010203 12 347.4 5.0 20010203 18 335.7 8.0 20010204 00 320.4 9.0 20010204 06 311.9 10.0 20010204 12 296.8 4.7 20010204 18 314.7 7.0 20010205 00 336.7 8.4 20010205 06 340.3 10.0 20010205 12 328.3 5.0 20010205 18 305.5 7.0 20010206 00 309.3 9.0 20010206 06 311.3 9.1 20010206 12 297.9 4.0 20010206 18 307.5 7.0 20010207 00 305.9 8.0 20010207 06 307.4 9.0 20010207 12 334.9 5.0 20010207 18 333.6 7.0 20010208 00 344.5 8.0 20010208 06 405.7 9.3 20010208 12 413.0 5.0 20010208 18 390.6 7.0 20010209 00 383.3 9.0 20010209 06 384.1 10.3 20010209 12 375.1 4.0 20010209 18 378.5 7.0 20010210 00 372.5 10.0 20010210 06 367.7 11.8 20010210 12 353.9 4.0 20010210 18 341.7 8.0 20010211 00 312.7 9.0 20010211 06 302.2 10.0 20010211 12 307.5 4.0 20010211 18 297.4 8.0 20010212 00 305.9 9.0 20010212 06 314.8 10.0 20010212 12 296.8 4.6 20010212 18 303.7 7.0 20010213 00 298.9 9.0 20010213 06 286.9 10.0 20010213 12 288.1 4.0 20010213 18 270.3 7.0 20010214 00 294.5 9.8 20010214 06 292.0 11.0 20010214 12 264.3 5.0 20010214 18 271.3 8.0 20010215 00 278.1 9.0 20010215 06 265.3 10.0 20010215 12 275.4 4.6 20010215 18 283.3 7.5 20010216 00 295.3 9.0 20010216 06 286.8 10.0 20010216 12 286.8 4.0 20010216 18 295.0 7.0 20010217 00 300.5 9.0 20010217 06 311.5 10.0 20010217 12 317.0 4.0 20010217 18 322.2 7.0 20010218 00 330.8 9.0 20010218 06 328.7 10.0 20010218 12 313.6 5.0 20010218 18 319.9 7.0 20010219 00 327.2 9.0 20010219 06 318.6 10.0 20010219 12 321.1 4.0 20010219 18 340.6 7.0 20010220 00 343.9 9.0 20010220 06 328.8 10.0 20010220 12 322.5 5.0 20010220 18 322.2 7.0 20010221 00 339.6 8.8 20010221 06 333.1 10.0 20010221 12 317.1 5.0 20010221 18 308.8 7.0 20010222 00 314.8 9.0 20010222 06 323.7 10.0 20010222 12 321.4 4.0 20010222 18 334.3 7.0 20010223 00 343.4 9.0 20010223 06 357.5 10.0 20010223 12 368.1 4.0 20010223 18 377.8 7.5 20010224 00 397.6 9.0 20010224 06 399.1 10.0 20010224 12 414.0 4.0 20010224 18 418.9 7.0 20010225 00 418.8 9.0 20010225 06 422.1 10.0 20010225 12 435.9 5.0 20010225 18 454.7 7.9 20010226 00 470.1 9.0 20010226 06 478.2 10.0 20010226 12 474.0 4.0 20010226 18 472.2 7.0 20010227 00 451.0 9.0 20010227 06 431.4 10.0 20010227 12 415.9 4.7 20010227 18 412.6 7.0 20010228 00 405.0 8.0 20010228 06 415.5 9.5 20010228 12 412.2 4.0 20010228 18 444.8 7.0 20010301 00 465.6 9.0 20010301 06 443.4 10.0 20010301 12 457.5 4.0 20010301 18 466.3 8.0 20010302 00 452.5 9.0 20010302 06 422.2 10.0 20010302 12 377.3 4.0 20010302 18 367.2 8.0 20010303 00 361.1 9.0 20010303 06 341.8 10.0 20010303 12 348.6 5.0 20010303 18 352.4 8.0 20010304 00 359.0 9.0 20010304 06 381.8 10.0 20010304 12 369.2 4.0 20010304 18 375.4 8.0 20010305 00 388.1 9.0 20010305 06 377.9 11.0 20010305 12 369.8 5.0 20010305 18 363.8 8.0 20010306 00 347.2 9.0 20010306 06 347.5 11.0 20010306 12 358.6 5.0 20010306 18 331.8 8.0 20010307 00 312.8 9.0 20010307 06 310.4 11.0 20010307 12 318.6 4.0 20010307 18 315.4 8.0 20010308 00 317.0 10.0 20010308 06 330.5 11.0 20010308 12 340.5 5.0 20010308 18 354.0 7.5 20010309 00 366.3 9.0 20010309 06 369.7 10.4 20010309 12 361.0 4.0 20010309 18 364.2 7.0 20010310 00 355.1 9.0 20010310 06 335.4 11.0 20010310 12 335.9 5.0 20010310 18 334.3 7.0 20010311 00 326.1 9.0 20010311 06 311.8 10.0 20010311 12 298.0 4.0 20010311 18 308.9 8.0 20010312 00 312.6 9.3 20010312 06 307.4 11.0 20010312 12 313.8 5.6 20010312 18 341.9 8.0 20010313 00 376.7 10.0 20010313 06 390.2 11.0 20010313 12 385.5 4.0 20010313 18 388.2 8.0 20010314 00 386.0 10.0 20010314 06 373.1 11.0 20010314 12 350.1 5.0 20010314 18 335.8 8.0 20010315 00 323.2 9.6 20010315 06 311.3 10.0 20010315 12 320.4 5.0 20010315 18 319.8 8.0 20010316 00 317.4 9.0 20010316 06 326.8 11.0 20010316 12 318.5 5.0 20010316 18 320.1 8.0 20010317 00 326.4 9.0 20010317 06 350.9 11.0 20010317 12 379.3 4.0 20010317 18 381.1 7.0 20010318 00 353.2 9.0 20010318 06 343.8 10.0 20010318 12 331.0 5.0 20010318 18 367.2 8.0 20010319 00 378.8 9.0 20010319 06 361.2 10.4 20010319 12 348.9 5.0 20010319 18 338.4 7.0 20010320 00 327.3 9.0 20010320 06 320.7 11.0 20010320 12 318.6 4.0 20010320 18 336.8 8.0 20010321 00 335.7 9.0 20010321 06 330.3 11.0 20010321 12 335.1 5.0 20010321 18 340.2 8.0 20010322 00 354.8 9.0 20010322 06 375.6 10.0 20010322 12 398.3 4.0 20010322 18 367.4 7.6 20010323 00 316.6 9.0 20010323 06 293.6 10.0 20010323 12 317.3 4.0 20010323 18 323.2 8.0 20010324 00 340.0 9.0 20010324 06 321.5 10.0 20010324 12 286.6 4.0 20010324 18 315.5 8.0 20010325 00 351.6 9.0 20010325 06 394.6 11.0 20010325 12 409.0 5.6 20010325 18 415.1 8.0 20010326 00 417.5 9.5 20010326 06 407.2 10.8 20010326 12 396.0 4.0 20010326 18 395.8 8.0 20010327 00 404.5 9.0 20010327 06 399.7 10.0 20010327 12 386.8 5.0 20010327 18 377.3 7.9 20010328 00 381.9 9.0 20010328 06 382.4 11.0 20010328 12 386.5 4.5 20010328 18 387.4 7.0 20010329 00 382.6 9.0 20010329 06 384.0 11.0 20010329 12 402.3 5.0 20010329 18 406.4 7.0 20010330 00 419.0 9.0 20010330 06 430.4 11.0 20010330 12 426.3 4.0 20010330 18 414.6 7.9 20010331 00 391.7 9.0 20010331 06 372.5 11.0 20010331 12 350.3 5.0 20010331 18 337.1 8.0 20010401 00 325.4 9.0 20010401 06 313.9 10.0 20010401 12 314.8 4.6 20010401 18 304.7 7.0 20010402 00 298.6 8.9 20010402 06 297.7 10.0 20010402 12 310.9 5.0 20010402 18 318.6 7.8 20010403 00 322.4 9.0 20010403 06 320.6 10.0 20010403 12 319.5 5.0 20010403 18 336.9 7.0 20010404 00 355.4 9.0 20010404 06 388.0 10.0 20010404 12 389.9 4.0 20010404 18 407.8 7.0 20010405 00 413.0 9.0 20010405 06 406.1 10.0 20010405 12 361.5 4.0 20010405 18 347.8 7.0 20010406 00 365.4 9.0 20010406 06 346.6 9.6 20010406 12 331.8 4.0 20010406 18 316.6 7.0 20010407 00 338.5 9.0 20010407 06 336.9 10.0 20010407 12 379.1 5.0 20010407 18 399.5 7.0 20010408 00 413.1 9.0 20010408 06 412.1 10.0 20010408 12 389.0 4.0 20010408 18 360.8 7.0 20010409 00 359.6 8.9 20010409 06 378.5 10.0 20010409 12 377.2 4.9 20010409 18 368.8 7.0 20010410 00 355.9 9.0 20010410 06 362.2 10.0 20010410 12 375.8 4.0 20010410 18 402.8 7.0 20010411 00 400.2 9.0 20010411 06 399.7 10.0 20010411 12 414.3 4.0 20010411 18 418.9 7.0 20010412 00 404.2 9.0 20010412 06 393.3 10.0 20010412 12 392.3 4.0 20010412 18 403.8 7.0 20010413 00 416.7 9.0 20010413 06 412.0 10.9 20010413 12 400.8 5.0 20010413 18 398.9 7.0 20010414 00 413.8 9.0 20010414 06 408.7 10.9 20010414 12 388.2 4.0 20010414 18 393.9 7.0 20010415 00 386.9 9.0 20010415 06 386.4 10.0 20010415 12 398.9 5.0 20010415 18 410.2 7.0 20010416 00 413.4 9.0 20010416 06 405.6 10.0 20010416 12 408.2 5.0 20010416 18 415.0 7.0 20010417 00 407.6 9.0 20010417 06 414.6 10.0 20010417 12 402.7 4.0 20010417 18 393.5 7.0 20010418 00 395.2 9.0 20010418 06 396.2 10.0 20010418 12 394.7 4.0 20010418 18 406.5 7.0 20010419 00 417.2 9.0 20010419 06 425.3 10.8 20010419 12 404.8 5.0 20010419 18 403.1 7.0 20010420 00 406.8 9.0 20010420 06 415.6 10.0 20010420 12 416.3 4.6 20010420 18 416.1 7.0 20010421 00 427.0 9.0 20010421 06 443.1 10.0 20010421 12 475.4 4.0 20010421 18 471.6 7.0 20010422 00 462.6 9.0 20010422 06 445.1 10.0 20010422 12 448.5 5.0 20010422 18 434.1 7.9 20010423 00 417.1 9.0 20010423 06 419.1 10.0 20010423 12 421.5 4.0 20010423 18 409.2 7.0 20010424 00 375.4 9.0 20010424 06 343.0 10.0 20010424 12 351.8 4.0 20010424 18 344.2 7.0 20010425 00 341.4 8.5 20010425 06 352.1 10.0 20010425 12 366.6 4.0 20010425 18 395.3 7.0 20010426 00 422.8 8.4 20010426 06 435.1 10.0 20010426 12 412.4 4.6 20010426 18 398.2 7.0 20010427 00 393.8 8.8 20010427 06 396.0 10.0 20010427 12 394.8 4.0 20010427 18 384.6 7.0 20010428 00 356.5 8.0 20010428 06 339.1 9.8 20010428 12 341.7 5.0 20010428 18 335.6 7.0 20010429 00 330.2 9.0 20010429 06 329.4 10.0 20010429 12 336.9 4.0 20010429 18 341.8 7.0 20010430 00 346.0 9.0 20010430 06 352.3 10.0 20010430 12 361.0 4.0 20010430 18 371.6 7.0 20010501 00 363.8 8.0 20010501 06 363.1 9.0 20010501 12 364.5 4.0 20010501 18 370.1 7.0 20010502 00 375.6 8.0 20010502 06 374.9 9.0 20010502 12 346.8 4.0 20010502 18 355.6 7.0 20010503 00 366.7 8.5 20010503 06 379.6 9.8 20010503 12 361.1 4.0 20010503 18 368.9 7.0 20010504 00 381.3 8.0 20010504 06 389.6 9.0 20010504 12 369.6 4.3 20010504 18 364.4 7.0 20010505 00 358.4 8.0 20010505 06 364.7 9.0 20010505 12 385.7 5.0 20010505 18 392.7 7.0 20010506 00 394.0 8.0 20010506 06 393.2 9.0 20010506 12 393.1 4.0 20010506 18 391.3 6.0 20010507 00 384.3 8.0 20010507 06 379.9 9.0 20010507 12 372.0 4.0 20010507 18 371.5 6.3 20010508 00 367.6 8.0 20010508 06 365.5 9.0 20010508 12 372.6 4.0 20010508 18 370.5 7.0 20010509 00 362.8 8.0 20010509 06 352.3 9.0 20010509 12 352.5 4.6 20010509 18 345.8 7.0 20010510 00 337.0 8.0 20010510 06 332.8 9.0 20010510 12 338.7 4.0 20010510 18 337.1 7.0 20010511 00 343.0 8.0 20010511 06 350.2 9.0 20010511 12 352.0 4.0 20010511 18 346.6 7.0 20010512 00 331.8 8.0 20010512 06 323.1 9.0 20010512 12 334.4 4.0 20010512 18 324.8 7.0 20010513 00 325.6 8.0 20010513 06 343.2 10.0 20010513 12 358.4 4.0 20010513 18 360.8 7.0 20010514 00 364.8 8.0 20010514 06 375.0 9.9 20010514 12 375.8 4.0 20010514 18 400.2 6.9 20010515 00 395.7 8.0 20010515 06 391.3 9.0 20010515 12 391.3 5.0 20010515 18 399.9 6.9 20010516 00 371.6 8.0 20010516 06 358.4 9.0 20010516 12 347.5 4.0 20010516 18 358.6 6.0 20010517 00 358.2 8.0 20010517 06 356.8 9.0 20010517 12 349.5 5.0 20010517 18 350.9 7.0 20010518 00 345.0 8.0 20010518 06 369.4 10.0 20010518 12 393.1 4.9 20010518 18 394.1 7.0 20010519 00 377.6 8.0 20010519 06 376.0 9.0 20010519 12 354.7 4.0 20010519 18 360.1 7.0 20010520 00 372.7 8.0 20010520 06 381.3 9.8 20010520 12 354.3 4.0 20010520 18 362.5 7.0 20010521 00 360.6 8.0 20010521 06 357.1 9.0 20010521 12 351.8 4.0 20010521 18 352.8 7.0 20010522 00 355.9 8.0 20010522 06 351.8 9.0 20010522 12 339.9 5.0 20010522 18 335.8 7.0 20010523 00 332.8 9.0 20010523 06 329.4 10.0 20010523 12 331.2 4.0 20010523 18 333.4 7.0 20010524 00 331.8 8.0 20010524 06 331.7 9.0 20010524 12 337.5 5.0 20010524 18 336.9 7.0 20010525 00 330.6 8.0 20010525 06 327.8 9.5 20010525 12 356.4 4.0 20010525 18 345.1 6.5 20010526 00 332.7 8.0 20010526 06 323.8 9.0 20010526 12 328.3 4.0 20010526 18 325.6 6.0 20010527 00 308.7 8.0 20010527 06 309.5 9.0 20010527 12 319.4 4.0 20010527 18 315.2 6.9 20010528 00 311.1 8.0 20010528 06 300.2 9.0 20010528 12 295.9 4.1 20010528 18 292.0 7.0 20010529 00 288.8 8.0 20010529 06 285.9 9.0 20010529 12 292.4 4.0 20010529 18 284.8 7.0 20010530 00 285.8 8.0 20010530 06 287.7 9.0 20010530 12 297.2 5.0 20010530 18 297.0 7.0 20010531 00 300.8 9.0 20010531 06 314.9 10.0 20010531 12 320.7 4.9 20010531 18 337.1 7.0 20010601 00 363.1 8.6 20010601 06 365.8 9.0 20010601 12 364.9 3.1 20010601 18 346.4 6.0 20010602 00 345.9 7.0 20010602 06 352.8 8.5 20010602 12 361.7 4.0 20010602 18 365.4 6.0 20010603 00 368.0 7.0 20010603 06 381.4 8.0 20010603 12 397.0 4.0 20010603 18 384.3 6.0 20010604 00 365.5 7.0 20010604 06 354.8 8.0 20010604 12 362.6 4.0 20010604 18 351.7 6.0 20010605 00 346.1 7.0 20010605 06 336.2 8.0 20010605 12 339.0 3.4 20010605 18 340.9 6.0 20010606 00 361.6 7.9 20010606 06 376.0 8.5 20010606 12 341.4 4.0 20010606 18 332.3 6.0 20010607 00 331.5 7.0 20010607 06 330.8 8.0 20010607 12 339.6 4.0 20010607 18 336.1 6.0 20010608 00 335.9 7.0 20010608 06 342.8 8.8 20010608 12 345.0 4.0 20010608 18 343.3 6.0 20010609 00 345.3 7.8 20010609 06 352.5 8.9 20010609 12 347.3 3.9 20010609 18 357.4 6.0 20010610 00 371.5 7.9 20010610 06 365.2 8.3 20010610 12 348.1 4.0 20010610 18 347.9 6.0 20010611 00 352.5 7.6 20010611 06 358.3 8.0 20010611 12 367.3 3.9 20010611 18 335.1 6.0 20010612 00 336.0 7.0 20010612 06 344.3 8.0 20010612 12 342.3 4.0 20010612 18 340.7 6.0 20010613 00 342.8 7.8 20010613 06 349.8 8.9 20010613 12 360.5 4.0 20010613 18 362.7 6.0 20010614 00 365.3 7.0 20010614 06 351.3 8.0 20010614 12 336.8 3.0 20010614 18 338.7 6.0 20010615 00 328.4 7.0 20010615 06 318.9 8.0 20010615 12 313.2 4.0 20010615 18 311.5 6.0 20010616 00 325.5 7.8 20010616 06 345.8 9.0 20010616 12 359.5 4.0 20010616 18 369.0 6.0 20010617 00 368.5 7.0 20010617 06 356.1 8.0 20010617 12 363.4 3.0 20010617 18 362.7 6.0 20010618 00 357.4 7.0 20010618 06 358.8 8.0 20010618 12 375.1 4.0 20010618 18 376.2 6.0 20010619 00 349.7 7.0 20010619 06 337.7 8.0 20010619 12 337.7 4.0 20010619 18 326.1 6.0 20010620 00 320.3 7.0 20010620 06 319.1 8.0 20010620 12 327.3 3.1 20010620 18 331.4 6.0 20010621 00 332.3 7.3 20010621 06 330.3 8.0 20010621 12 319.4 4.0 20010621 18 319.0 6.0 20010622 00 307.9 7.0 20010622 06 303.5 8.0 20010622 12 317.1 3.9 20010622 18 318.2 6.0 20010623 00 312.9 7.0 20010623 06 302.8 8.0 20010623 12 329.6 4.0 20010623 18 340.7 6.0 20010624 00 329.5 7.0 20010624 06 318.3 8.0 20010624 12 327.4 3.0 20010624 18 333.1 6.0 20010625 00 338.8 7.0 20010625 06 325.0 8.0 20010625 12 318.7 4.0 20010625 18 319.0 6.0 20010626 00 314.8 7.0 20010626 06 304.0 8.0 20010626 12 296.6 4.0 20010626 18 292.5 6.0 20010627 00 295.0 7.0 20010627 06 300.0 8.0 20010627 12 303.1 4.0 20010627 18 307.6 6.0 20010628 00 313.3 7.9 20010628 06 313.5 8.3 20010628 12 334.9 4.0 20010628 18 333.7 6.0 20010629 00 320.0 7.0 20010629 06 313.5 8.0 20010629 12 327.2 4.0 20010629 18 317.9 6.0 20010630 00 311.0 7.0 20010630 06 324.0 8.8 20010630 12 323.6 3.5 20010630 18 339.7 6.0 20010701 00 339.3 7.5 20010701 06 325.0 8.0 20010701 12 316.8 3.4 20010701 18 308.3 5.0 20010702 00 313.6 6.3 20010702 06 319.4 7.0 20010702 12 313.4 4.0 20010702 18 312.8 6.0 20010703 00 305.7 7.0 20010703 06 307.7 7.0 20010703 12 315.9 3.0 20010703 18 310.9 5.0 20010704 00 312.2 6.0 20010704 06 320.1 7.0 20010704 12 319.3 3.0 20010704 18 330.1 5.0 20010705 00 337.0 6.3 20010705 06 330.8 7.0 20010705 12 317.5 3.5 20010705 18 318.4 5.0 20010706 00 324.7 7.0 20010706 06 332.7 7.8 20010706 12 320.9 3.0 20010706 18 338.5 5.0 20010707 00 349.9 7.0 20010707 06 356.6 8.0 20010707 12 352.0 3.0 20010707 18 348.3 5.0 20010708 00 349.7 6.0 20010708 06 348.7 7.0 20010708 12 341.2 4.0 20010708 18 348.4 6.0 20010709 00 351.3 7.0 20010709 06 342.9 7.9 20010709 12 346.1 3.0 20010709 18 347.3 5.0 20010710 00 342.9 6.0 20010710 06 336.5 7.0 20010710 12 336.1 3.0 20010710 18 313.9 5.0 20010711 00 300.6 6.0 20010711 06 306.5 7.0 20010711 12 331.9 3.0 20010711 18 332.4 5.0 20010712 00 324.0 6.0 20010712 06 322.9 7.0 20010712 12 313.1 3.6 20010712 18 305.6 5.0 20010713 00 297.4 6.0 20010713 06 308.9 7.3 20010713 12 332.7 3.0 20010713 18 319.8 5.0 20010714 00 321.0 6.0 20010714 06 329.3 7.0 20010714 12 319.5 4.0 20010714 18 304.7 5.0 20010715 00 301.0 6.0 20010715 06 314.3 7.3 20010715 12 330.5 4.0 20010715 18 345.1 5.8 20010716 00 337.2 6.8 20010716 06 339.2 7.8 20010716 12 353.1 4.0 20010716 18 353.9 5.3 20010717 00 340.4 6.3 20010717 06 338.7 7.0 20010717 12 336.2 3.0 20010717 18 312.3 5.0 20010718 00 298.5 6.0 20010718 06 302.1 7.0 20010718 12 341.6 4.0 20010718 18 334.5 5.0 20010719 00 322.1 6.9 20010719 06 327.2 8.0 20010719 12 361.6 3.0 20010719 18 359.4 5.0 20010720 00 350.9 6.8 20010720 06 351.3 7.0 20010720 12 368.8 3.5 20010720 18 352.8 5.0 20010721 00 319.1 6.0 20010721 06 302.4 7.0 20010721 12 319.6 4.0 20010721 18 325.2 5.5 20010722 00 320.7 6.3 20010722 06 310.7 7.0 20010722 12 315.3 3.0 20010722 18 295.5 5.0 20010723 00 291.3 6.0 20010723 06 306.6 7.3 20010723 12 330.2 3.0 20010723 18 336.7 5.0 20010724 00 328.7 6.0 20010724 06 317.6 7.0 20010724 12 332.2 3.0 20010724 18 341.5 5.0 20010725 00 351.7 6.8 20010725 06 346.1 7.0 20010725 12 329.1 3.6 20010725 18 306.3 5.0 20010726 00 300.4 6.0 20010726 06 319.4 7.0 20010726 12 335.9 3.0 20010726 18 326.3 5.0 20010727 00 315.5 6.0 20010727 06 305.4 7.0 20010727 12 303.8 4.0 20010727 18 300.5 6.0 20010728 00 300.5 7.0 20010728 06 305.1 7.0 20010728 12 313.2 3.0 20010728 18 311.4 5.5 20010729 00 321.8 7.0 20010729 06 332.7 8.0 20010729 12 320.2 3.8 20010729 18 310.4 5.0 20010730 00 287.4 6.0 20010730 06 280.5 7.0 20010730 12 295.1 3.5 20010730 18 298.2 5.5 20010731 00 288.9 7.0 20010731 06 303.3 8.0 20010731 12 310.6 3.6 20010731 18 308.5 5.0 20010801 00 299.2 6.0 20010801 06 291.0 7.0 20010801 12 305.7 3.0 20010801 18 307.5 5.0 20010802 00 304.0 6.0 20010802 06 302.7 7.0 20010802 12 309.6 3.4 20010802 18 311.5 5.0 20010803 00 310.4 6.0 20010803 06 312.3 7.0 20010803 12 307.6 4.0 20010803 18 300.7 5.0 20010804 00 303.4 6.0 20010804 06 313.4 7.0 20010804 12 326.4 3.0 20010804 18 327.9 5.0 20010805 00 327.1 6.0 20010805 06 307.5 7.0 20010805 12 323.2 3.6 20010805 18 317.1 5.0 20010806 00 313.2 6.0 20010806 06 324.7 7.0 20010806 12 335.2 3.0 20010806 18 327.8 5.0 20010807 00 311.9 6.0 20010807 06 305.4 7.0 20010807 12 307.4 3.0 20010807 18 292.4 5.0 20010808 00 290.0 6.0 20010808 06 317.7 7.0 20010808 12 327.0 3.0 20010808 18 318.7 5.0 20010809 00 309.4 6.0 20010809 06 302.9 7.0 20010809 12 316.7 4.0 20010809 18 320.2 5.0 20010810 00 327.5 6.0 20010810 06 328.6 7.0 20010810 12 342.3 3.0 20010810 18 343.2 5.0 20010811 00 341.2 6.0 20010811 06 325.5 6.9 20010811 12 321.6 3.0 20010811 18 308.6 5.0 20010812 00 299.0 6.0 20010812 06 293.0 6.9 20010812 12 298.5 3.0 20010812 18 297.5 5.0 20010813 00 291.7 6.0 20010813 06 284.6 7.0 20010813 12 296.5 3.0 20010813 18 296.8 5.0 20010814 00 303.3 6.0 20010814 06 310.4 7.0 20010814 12 316.0 3.0 20010814 18 317.3 5.0 20010815 00 311.8 6.0 20010815 06 304.2 7.0 20010815 12 298.0 4.0 20010815 18 297.7 5.0 20010816 00 303.3 6.0 20010816 06 309.7 7.0 20010816 12 305.8 3.6 20010816 18 303.8 5.0 20010817 00 297.3 6.0 20010817 06 299.9 7.0 20010817 12 297.8 4.0 20010817 18 304.9 5.0 20010818 00 313.3 6.0 20010818 06 307.7 7.0 20010818 12 292.6 3.0 20010818 18 289.4 5.0 20010819 00 300.5 6.0 20010819 06 311.7 7.0 20010819 12 308.9 3.0 20010819 18 300.1 5.0 20010820 00 295.8 6.0 20010820 06 303.5 7.0 20010820 12 317.3 3.0 20010820 18 316.2 5.0 20010821 00 308.8 6.0 20010821 06 301.8 7.0 20010821 12 300.0 3.0 20010821 18 297.4 5.0 20010822 00 290.3 6.0 20010822 06 285.0 7.0 20010822 12 288.7 3.6 20010822 18 282.5 5.0 20010823 00 277.9 6.0 20010823 06 278.2 7.0 20010823 12 288.7 3.0 20010823 18 278.6 5.0 20010824 00 273.6 6.0 20010824 06 270.2 7.0 20010824 12 285.8 3.0 20010824 18 286.0 5.0 20010825 00 284.0 6.0 20010825 06 279.2 7.0 20010825 12 277.8 3.0 20010825 18 277.5 5.0 20010826 00 270.7 6.0 20010826 06 264.8 7.0 20010826 12 279.5 3.0 20010826 18 279.4 5.0 20010827 00 281.9 6.0 20010827 06 286.4 7.0 20010827 12 288.1 3.0 20010827 18 285.7 5.0 20010828 00 281.3 6.0 20010828 06 284.7 7.0 20010828 12 281.8 4.0 20010828 18 280.8 5.0 20010829 00 279.5 6.0 20010829 06 283.3 7.0 20010829 12 289.8 3.0 20010829 18 296.1 5.0 20010830 00 309.3 6.0 20010830 06 327.6 7.0 20010830 12 311.2 3.0 20010830 18 316.7 5.0 20010831 00 333.6 6.0 20010831 06 337.2 7.0 20010831 12 332.6 3.0 20010831 18 333.7 5.0 20010901 00 342.5 6.0 20010901 06 346.0 7.0 20010901 12 342.8 3.0 20010901 18 335.9 5.0 20010902 00 325.2 6.0 20010902 06 323.6 6.0 20010902 12 307.6 3.0 20010902 18 305.3 5.0 20010903 00 306.1 6.0 20010903 06 310.3 6.0 20010903 12 310.5 3.0 20010903 18 316.6 5.0 20010904 00 331.6 6.0 20010904 06 334.0 7.0 20010904 12 331.5 3.6 20010904 18 357.1 5.0 20010905 00 344.2 6.0 20010905 06 326.4 6.0 20010905 12 313.9 3.0 20010905 18 303.1 5.0 20010906 00 293.7 6.0 20010906 06 294.5 6.8 20010906 12 311.3 3.0 20010906 18 305.9 5.0 20010907 00 309.1 6.0 20010907 06 305.6 6.0 20010907 12 310.4 3.0 20010907 18 297.2 5.0 20010908 00 291.8 6.0 20010908 06 295.6 6.0 20010908 12 296.2 3.0 20010908 18 290.0 5.0 20010909 00 310.5 6.0 20010909 06 331.1 7.0 20010909 12 334.6 3.0 20010909 18 346.5 5.0 20010910 00 358.0 6.0 20010910 06 354.5 6.2 20010910 12 351.2 3.6 20010910 18 352.5 5.0 20010911 00 343.1 5.9 20010911 06 325.0 6.0 20010911 12 315.6 3.0 20010911 18 328.1 5.0 20010912 00 323.1 6.0 20010912 06 318.2 6.0 20010912 12 319.0 3.0 20010912 18 317.0 5.0 20010913 00 299.1 5.9 20010913 06 292.9 6.0 20010913 12 297.3 3.0 20010913 18 303.4 5.0 20010914 00 335.6 6.0 20010914 06 354.7 7.0 20010914 12 351.8 3.0 20010914 18 348.0 5.0 20010915 00 323.2 5.3 20010915 06 319.0 6.0 20010915 12 309.9 3.0 20010915 18 312.4 5.0 20010916 00 318.8 6.0 20010916 06 331.9 6.7 20010916 12 351.5 3.0 20010916 18 363.0 5.0 20010917 00 358.2 6.0 20010917 06 338.5 6.0 20010917 12 327.7 3.0 20010917 18 325.0 5.0 20010918 00 329.9 6.0 20010918 06 335.7 6.5 20010918 12 337.9 4.0 20010918 18 340.3 5.0 20010919 00 334.0 6.0 20010919 06 329.6 6.0 20010919 12 345.4 3.0 20010919 18 343.5 5.0 20010920 00 327.7 5.4 20010920 06 323.1 6.0 20010920 12 315.0 3.0 20010920 18 314.5 5.0 20010921 00 316.2 6.0 20010921 06 315.0 6.4 20010921 12 304.8 3.0 20010921 18 306.9 5.0 20010922 00 306.4 5.9 20010922 06 306.1 6.0 20010922 12 311.8 3.0 20010922 18 302.8 5.0 20010923 00 292.4 6.0 20010923 06 293.3 6.0 20010923 12 294.2 3.0 20010923 18 299.0 5.0 20010924 00 307.4 6.0 20010924 06 307.1 6.0 20010924 12 311.3 3.4 20010924 18 313.1 5.0 20010925 00 316.2 6.0 20010925 06 329.4 7.0 20010925 12 322.3 4.0 20010925 18 328.2 5.0 20010926 00 337.6 6.0 20010926 06 338.5 6.5 20010926 12 307.8 3.0 20010926 18 309.5 5.0 20010927 00 318.7 6.0 20010927 06 318.8 6.0 20010927 12 299.8 3.0 20010927 18 302.6 4.0 20010928 00 298.9 5.9 20010928 06 298.0 6.0 20010928 12 297.0 3.0 20010928 18 301.8 5.0 20010929 00 305.6 6.0 20010929 06 309.7 6.0 20010929 12 303.3 3.6 20010929 18 301.9 5.0 20010930 00 294.0 6.0 20010930 06 303.6 6.0 20010930 12 305.8 3.0 20010930 18 292.8 5.0 20011001 00 272.8 6.0 20011001 06 268.8 6.0 20011001 12 274.6 3.0 20011001 18 273.1 4.8 20011002 00 268.4 5.0 20011002 06 260.2 6.0 20011002 12 270.9 3.0 20011002 18 273.6 4.0 20011003 00 284.2 5.0 20011003 06 288.7 6.0 20011003 12 287.5 3.0 20011003 18 280.7 4.0 20011004 00 282.4 5.0 20011004 06 299.6 6.0 20011004 12 305.0 3.0 20011004 18 300.6 4.0 20011005 00 309.5 5.0 20011005 06 301.8 6.0 20011005 12 294.1 3.0 20011005 18 293.8 4.0 20011006 00 294.8 5.0 20011006 06 288.4 6.0 20011006 12 282.1 3.0 20011006 18 282.2 4.0 20011007 00 277.0 5.0 20011007 06 274.9 6.0 20011007 12 282.6 3.0 20011007 18 291.2 4.0 20011008 00 288.4 5.0 20011008 06 288.9 6.0 20011008 12 286.3 3.0 20011008 18 288.0 4.0 20011009 00 301.2 5.0 20011009 06 315.1 6.0 20011009 12 310.9 3.0 20011009 18 319.2 4.0 20011010 00 320.7 5.0 20011010 06 314.0 6.0 20011010 12 296.3 3.0 20011010 18 285.6 4.0 20011011 00 276.1 5.0 20011011 06 277.4 6.0 20011011 12 267.3 3.0 20011011 18 269.4 5.0 20011012 00 268.4 5.0 20011012 06 265.9 6.0 20011012 12 260.9 3.0 20011012 18 257.6 5.0 20011013 00 254.4 5.0 20011013 06 256.3 6.0 20011013 12 245.3 3.0 20011013 18 238.8 4.8 20011014 00 246.8 5.0 20011014 06 260.9 6.0 20011014 12 261.4 3.0 20011014 18 253.0 4.0 20011015 00 247.8 5.0 20011015 06 241.1 5.1 20011015 12 243.7 3.0 20011015 18 245.5 4.0 20011016 00 245.6 5.0 20011016 06 250.1 6.0 20011016 12 259.0 3.0 20011016 18 250.8 4.0 20011017 00 250.4 5.0 20011017 06 254.3 6.0 20011017 12 259.2 3.0 20011017 18 264.1 4.0 20011018 00 266.4 5.0 20011018 06 269.9 6.0 20011018 12 268.1 3.0 20011018 18 270.6 4.0 20011019 00 266.4 5.0 20011019 06 264.8 6.0 20011019 12 254.8 3.0 20011019 18 257.5 4.0 20011020 00 262.8 5.0 20011020 06 266.7 6.0 20011020 12 255.7 3.0 20011020 18 262.8 4.0 20011021 00 275.8 5.0 20011021 06 279.4 5.0 20011021 12 280.8 3.0 20011021 18 279.9 4.0 20011022 00 279.9 5.0 20011022 06 280.6 5.9 20011022 12 275.9 3.0 20011022 18 266.7 4.0 20011023 00 261.6 5.0 20011023 06 275.8 6.0 20011023 12 276.9 3.0 20011023 18 276.7 4.0 20011024 00 275.4 5.0 20011024 06 279.4 6.0 20011024 12 282.6 3.0 20011024 18 285.0 4.0 20011025 00 289.2 5.0 20011025 06 285.9 6.0 20011025 12 281.5 3.0 20011025 18 283.9 4.0 20011026 00 286.9 5.0 20011026 06 279.4 6.0 20011026 12 276.1 3.0 20011026 18 283.8 4.0 20011027 00 289.7 5.0 20011027 06 285.8 6.0 20011027 12 288.5 3.0 20011027 18 286.6 4.0 20011028 00 290.7 5.0 20011028 06 292.0 6.0 20011028 12 295.5 3.0 20011028 18 303.5 4.8 20011029 00 293.3 5.0 20011029 06 272.8 6.0 20011029 12 264.4 3.0 20011029 18 275.1 4.0 20011030 00 282.9 5.0 20011030 06 272.2 6.0 20011030 12 260.5 3.0 20011030 18 267.2 5.0 20011031 00 280.4 5.0 20011031 06 285.4 6.0 20011031 12 276.4 3.0 20011031 18 271.6 4.0 20011101 00 288.1 5.0 20011101 06 281.3 7.0 20011101 12 270.5 3.0 20011101 18 260.8 6.0 20011102 00 254.4 7.0 20011102 06 249.9 8.0 20011102 12 256.6 4.0 20011102 18 261.6 6.0 20011103 00 254.9 7.0 20011103 06 251.1 8.0 20011103 12 258.2 3.0 20011103 18 265.0 6.0 20011104 00 271.6 7.0 20011104 06 270.9 8.0 20011104 12 264.8 3.0 20011104 18 261.3 5.0 20011105 00 276.7 7.0 20011105 06 296.2 8.0 20011105 12 304.6 3.4 20011105 18 302.7 6.0 20011106 00 301.1 7.0 20011106 06 293.5 8.0 20011106 12 280.0 4.0 20011106 18 265.5 6.0 20011107 00 257.3 7.0 20011107 06 259.8 8.0 20011107 12 274.6 4.0 20011107 18 284.8 6.0 20011108 00 271.9 7.0 20011108 06 248.6 8.0 20011108 12 253.3 4.0 20011108 18 265.0 6.0 20011109 00 271.9 7.0 20011109 06 319.9 8.4 20011109 12 368.4 3.0 20011109 18 372.1 6.0 20011110 00 361.3 8.0 20011110 06 351.6 9.9 20011110 12 313.8 4.0 20011110 18 294.1 6.0 20011111 00 285.3 8.0 20011111 06 273.7 9.0 20011111 12 269.3 3.0 20011111 18 265.7 6.0 20011112 00 280.2 7.2 20011112 06 280.0 8.2 20011112 12 284.5 4.0 20011112 18 273.0 6.0 20011113 00 268.1 7.0 20011113 06 252.2 8.0 20011113 12 283.9 4.0 20011113 18 287.5 6.0 20011114 00 294.4 7.0 20011114 06 282.2 8.0 20011114 12 294.3 4.0 20011114 18 312.6 6.0 20011115 00 319.6 7.3 20011115 06 315.1 8.8 20011115 12 308.9 3.6 20011115 18 293.2 6.0 20011116 00 278.6 7.0 20011116 06 273.8 8.0 20011116 12 275.1 4.0 20011116 18 270.7 6.0 20011117 00 268.8 7.0 20011117 06 265.7 7.4 20011117 12 276.3 3.5 20011117 18 289.2 6.0 20011118 00 288.9 7.0 20011118 06 285.1 8.0 20011118 12 289.4 8.0 20011118 18 276.3 9.0 20011119 00 280.7 9.0 20011119 06 294.0 9.5 20011119 12 285.0 4.0 20011119 18 275.9 6.0 20011120 00 267.7 7.0 20011120 06 261.3 8.0 20011120 12 268.5 3.0 20011120 18 274.9 6.0 20011121 00 266.6 7.0 20011121 06 261.0 8.0 20011121 12 283.6 4.0 20011121 18 287.5 6.0 20011122 00 293.6 7.0 20011122 06 297.4 8.0 20011122 12 285.6 4.0 20011122 18 288.0 6.0 20011123 00 286.8 8.0 20011123 06 297.4 9.0 20011123 12 286.2 3.6 20011123 18 265.4 6.0 20011124 00 267.0 7.0 20011124 06 264.2 8.0 20011124 12 264.8 3.0 20011124 18 278.8 6.0 20011125 00 275.8 7.0 20011125 06 275.7 8.0 20011125 12 272.3 4.0 20011125 18 274.4 6.0 20011126 00 279.8 7.0 20011126 06 266.0 8.0 20011126 12 285.2 3.4 20011126 18 284.1 6.0 20011127 00 274.0 7.0 20011127 06 281.3 8.0 20011127 12 306.9 4.0 20011127 18 314.9 6.0 20011128 00 306.4 7.0 20011128 06 300.0 8.0 20011128 12 320.5 3.0 20011128 18 297.0 6.0 20011129 00 295.2 7.0 20011129 06 304.3 8.0 20011129 12 285.2 4.0 20011129 18 286.5 6.0 20011130 00 298.7 7.9 20011130 06 288.5 8.0 20011130 12 273.6 3.0 20011130 18 275.1 6.0 20011201 00 276.1 7.0 20011201 06 270.4 8.0 20011201 12 275.4 4.0 20011201 18 281.3 6.0 20011202 00 281.9 7.0 20011202 06 274.2 8.0 20011202 12 270.8 4.0 20011202 18 266.6 6.0 20011203 00 267.4 7.0 20011203 06 287.5 8.0 20011203 12 308.2 4.0 20011203 18 312.4 6.0 20011204 00 312.5 7.0 20011204 06 302.4 8.0 20011204 12 291.4 4.0 20011204 18 280.9 6.0 20011205 00 282.2 7.0 20011205 06 286.4 8.0 20011205 12 276.4 4.0 20011205 18 272.1 6.0 20011206 00 275.7 7.9 20011206 06 268.9 8.6 20011206 12 248.2 3.0 20011206 18 251.9 6.0 20011207 00 259.2 7.0 20011207 06 272.9 8.0 20011207 12 251.4 4.0 20011207 18 262.3 6.0 20011208 00 261.6 7.5 20011208 06 254.1 8.0 20011208 12 238.8 4.0 20011208 18 246.3 6.0 20011209 00 256.4 8.0 20011209 06 275.7 9.0 20011209 12 263.8 3.2 20011209 18 269.9 6.0 20011210 00 276.5 7.0 20011210 06 278.4 9.0 20011210 12 284.2 4.0 20011210 18 284.4 6.0 20011211 00 272.3 7.0 20011211 06 259.0 8.0 20011211 12 258.8 4.0 20011211 18 267.3 6.0 20011212 00 276.1 7.0 20011212 06 274.1 8.0 20011212 12 269.5 3.1 20011212 18 275.2 6.0 20011213 00 276.0 7.0 20011213 06 274.7 8.0 20011213 12 287.1 4.0 20011213 18 315.4 6.0 20011214 00 353.8 8.0 20011214 06 361.0 9.3 20011214 12 338.5 4.6 20011214 18 333.9 6.0 20011215 00 294.2 8.0 20011215 06 283.3 9.0 20011215 12 276.4 3.7 20011215 18 282.5 6.0 20011216 00 293.8 7.5 20011216 06 286.9 8.0 20011216 12 293.0 4.0 20011216 18 300.4 6.0 20011217 00 291.7 7.0 20011217 06 297.4 8.0 20011217 12 303.0 4.0 20011217 18 315.5 6.0 20011218 00 326.1 8.0 20011218 06 309.9 8.0 20011218 12 306.2 4.0 20011218 18 304.1 6.0 20011219 00 299.0 7.0 20011219 06 297.2 8.0 20011219 12 285.2 3.0 20011219 18 291.6 6.0 20011220 00 308.4 7.0 20011220 06 318.4 9.0 20011220 12 316.1 5.0 20011220 18 338.9 6.0 20011221 00 310.7 8.0 20011221 06 308.5 9.0 20011221 12 282.5 3.9 20011221 18 269.3 6.0 20011222 00 282.3 8.0 20011222 06 286.8 9.0 20011222 12 289.7 4.0 20011222 18 302.9 6.0 20011223 00 309.8 7.8 20011223 06 326.4 9.0 20011223 12 310.0 4.0 20011223 18 318.5 6.0 20011224 00 303.0 8.0 20011224 06 302.9 9.0 20011224 12 302.2 4.0 20011224 18 285.0 6.0 20011225 00 273.1 7.0 20011225 06 278.2 8.8 20011225 12 266.2 4.0 20011225 18 250.4 6.0 20011226 00 262.5 7.3 20011226 06 290.6 9.0 20011226 12 327.4 4.0 20011226 18 330.7 7.0 20011227 00 337.9 8.0 20011227 06 321.1 9.0 20011227 12 326.7 4.0 20011227 18 312.8 6.0 20011228 00 284.5 7.0 20011228 06 275.6 9.0 20011228 12 279.9 3.0 20011228 18 273.4 6.0 20011229 00 280.9 7.8 20011229 06 279.4 9.0 20011229 12 275.8 4.0 20011229 18 267.1 6.0 20011230 00 266.1 7.0 20011230 06 274.6 9.0 20011230 12 262.6 4.0 20011230 18 261.7 6.0 20011231 00 281.9 8.0 20011231 06 323.5 9.8 20011231 12 314.7 3.6 20011231 18 297.6 6.0 20020101 00 284.0 8.0 20020101 06 288.3 9.0 20020101 12 304.1 5.0 20020101 18 299.3 7.0 20020102 00 306.7 8.0 20020102 06 317.2 9.0 20020102 12 302.9 4.6 20020102 18 289.9 6.0 20020103 00 294.8 8.0 20020103 06 301.6 9.0 20020103 12 281.9 4.0 20020103 18 288.0 6.8 20020104 00 299.1 8.0 20020104 06 298.9 9.0 20020104 12 296.1 4.0 20020104 18 281.3 6.0 20020105 00 279.4 8.0 20020105 06 284.4 8.5 20020105 12 291.9 4.0 20020105 18 297.1 7.0 20020106 00 297.9 8.0 20020106 06 302.8 9.0 20020106 12 291.2 4.0 20020106 18 310.4 6.5 20020107 00 323.3 8.3 20020107 06 335.6 10.8 20020107 12 316.6 4.1 20020107 18 322.8 7.0 20020108 00 322.2 8.0 20020108 06 305.3 9.0 20020108 12 292.8 5.0 20020108 18 293.2 6.0 20020109 00 300.2 8.0 20020109 06 295.2 9.0 20020109 12 305.9 3.6 20020109 18 298.7 6.0 20020110 00 301.3 7.4 20020110 06 297.0 8.0 20020110 12 293.9 4.0 20020110 18 311.3 6.0 20020111 00 315.4 8.0 20020111 06 308.1 9.0 20020111 12 296.2 4.0 20020111 18 285.1 6.0 20020112 00 288.7 8.0 20020112 06 276.4 9.0 20020112 12 277.9 4.6 20020112 18 286.6 7.0 20020113 00 292.9 8.0 20020113 06 292.8 9.0 20020113 12 297.5 4.0 20020113 18 295.4 7.0 20020114 00 290.8 8.0 20020114 06 302.9 9.0 20020114 12 309.4 4.0 20020114 18 326.0 7.0 20020115 00 332.2 8.0 20020115 06 324.3 9.0 20020115 12 322.3 4.0 20020115 18 306.1 6.5 20020116 00 297.6 8.0 20020116 06 305.6 8.4 20020116 12 315.0 4.0 20020116 18 328.3 6.0 20020117 00 322.6 8.0 20020117 06 311.6 9.0 20020117 12 312.5 4.0 20020117 18 296.6 6.0 20020118 00 292.9 7.5 20020118 06 305.9 9.0 20020118 12 315.0 5.0 20020118 18 295.8 6.0 20020119 00 289.4 8.0 20020119 06 275.4 9.0 20020119 12 269.7 4.0 20020119 18 284.7 6.0 20020120 00 291.9 8.0 20020120 06 308.1 9.0 20020120 12 304.4 4.5 20020120 18 297.6 6.9 20020121 00 295.4 8.0 20020121 06 296.9 9.0 20020121 12 286.2 4.0 20020121 18 282.7 6.0 20020122 00 289.3 8.0 20020122 06 319.2 8.0 20020122 12 348.2 4.0 20020122 18 319.0 6.0 20020123 00 317.6 8.0 20020123 06 319.8 8.8 20020123 12 325.3 4.0 20020123 18 331.5 6.0 20020124 00 352.9 7.3 20020124 06 375.8 8.9 20020124 12 347.6 4.0 20020124 18 339.1 6.6 20020125 00 309.2 8.0 20020125 06 298.0 9.0 20020125 12 286.6 4.0 20020125 18 280.0 6.0 20020126 00 277.9 7.9 20020126 06 317.2 9.0 20020126 12 313.0 4.0 20020126 18 307.9 6.0 20020127 00 321.2 8.0 20020127 06 325.8 9.0 20020127 12 309.7 4.0 20020127 18 302.4 6.0 20020128 00 298.6 8.0 20020128 06 300.4 9.0 20020128 12 296.7 4.0 20020128 18 286.0 6.0 20020129 00 289.6 8.0 20020129 06 292.3 9.0 20020129 12 280.9 3.6 20020129 18 281.9 6.0 20020130 00 270.1 8.0 20020130 06 267.0 9.0 20020130 12 262.9 4.0 20020130 18 265.8 7.0 20020131 00 272.2 8.0 20020131 06 280.1 8.1 20020131 12 304.0 4.0 20020131 18 325.4 6.0 20020201 00 318.0 8.0 20020201 06 322.1 9.0 20020201 12 319.1 4.0 20020201 18 300.9 7.0 20020202 00 295.3 9.0 20020202 06 290.1 10.0 20020202 12 281.7 4.0 20020202 18 276.3 7.0 20020203 00 276.9 8.0 20020203 06 303.9 9.0 20020203 12 299.7 5.0 20020203 18 316.3 7.0 20020204 00 356.1 8.0 20020204 06 342.9 10.0 20020204 12 317.9 4.0 20020204 18 300.0 7.0 20020205 00 284.4 9.0 20020205 06 286.0 9.7 20020205 12 269.5 4.0 20020205 18 278.8 7.0 20020206 00 308.7 8.4 20020206 06 315.2 9.5 20020206 12 343.4 5.0 20020206 18 386.2 7.0 20020207 00 385.4 9.0 20020207 06 357.6 10.0 20020207 12 331.8 4.0 20020207 18 291.0 7.0 20020208 00 271.3 9.0 20020208 06 267.8 10.0 20020208 12 280.6 4.8 20020208 18 273.7 7.0 20020209 00 264.7 9.0 20020209 06 266.9 10.0 20020209 12 258.1 4.0 20020209 18 272.8 7.0 20020210 00 319.8 9.0 20020210 06 338.6 10.0 20020210 12 324.2 4.7 20020210 18 309.8 7.0 20020211 00 283.5 9.0 20020211 06 260.0 10.0 20020211 12 250.7 4.0 20020211 18 249.6 7.0 20020212 00 248.2 9.0 20020212 06 248.2 9.9 20020212 12 254.4 5.0 20020212 18 259.1 7.0 20020213 00 263.9 8.9 20020213 06 267.0 10.0 20020213 12 265.9 4.0 20020213 18 263.1 7.0 20020214 00 270.6 8.0 20020214 06 294.8 9.3 20020214 12 321.7 4.0 20020214 18 329.6 7.0 20020215 00 322.8 8.0 20020215 06 312.7 9.4 20020215 12 320.8 4.0 20020215 18 318.7 7.0 20020216 00 307.6 8.1 20020216 06 313.1 10.0 20020216 12 331.4 5.0 20020216 18 350.9 7.0 20020217 00 349.1 9.0 20020217 06 349.8 10.0 20020217 12 344.8 4.0 20020217 18 357.6 7.0 20020218 00 346.1 9.0 20020218 06 337.6 10.5 20020218 12 324.3 5.0 20020218 18 336.6 7.0 20020219 00 347.6 9.0 20020219 06 353.9 10.0 20020219 12 362.9 4.6 20020219 18 367.2 7.0 20020220 00 365.9 8.9 20020220 06 361.9 10.0 20020220 12 379.9 4.0 20020220 18 394.5 7.0 20020221 00 389.3 9.0 20020221 06 422.1 10.0 20020221 12 459.6 4.0 20020221 18 405.7 7.0 20020222 00 366.8 9.0 20020222 06 329.8 9.5 20020222 12 307.8 5.0 20020222 18 317.3 7.6 20020223 00 322.2 9.0 20020223 06 330.6 10.0 20020223 12 329.7 4.6 20020223 18 334.3 7.0 20020224 00 338.1 9.0 20020224 06 336.2 9.7 20020224 12 342.9 5.0 20020224 18 320.3 7.0 20020225 00 297.1 9.0 20020225 06 298.5 10.0 20020225 12 310.0 5.0 20020225 18 304.2 7.0 20020226 00 297.5 9.0 20020226 06 296.0 10.0 20020226 12 300.0 4.0 20020226 18 310.9 7.0 20020227 00 302.4 9.0 20020227 06 295.0 10.0 20020227 12 300.6 4.0 20020227 18 309.7 7.0 20020228 00 324.4 9.0 20020228 06 341.9 10.0 20020228 12 334.9 5.0 20020228 18 339.6 7.0 20020301 00 328.9 8.1 20020301 06 317.8 9.2 20020301 12 308.2 4.7 20020301 18 310.7 8.0 20020302 00 323.2 9.0 20020302 06 330.5 10.0 20020302 12 344.1 5.0 20020302 18 354.8 8.0 20020303 00 365.9 9.2 20020303 06 371.1 10.2 20020303 12 377.1 5.0 20020303 18 373.9 8.0 20020304 00 371.2 9.8 20020304 06 370.2 11.0 20020304 12 362.3 5.0 20020304 18 355.1 8.0 20020305 00 367.7 10.0 20020305 06 376.4 11.0 20020305 12 378.0 4.6 20020305 18 364.1 8.0 20020306 00 361.8 9.0 20020306 06 365.7 11.0 20020306 12 354.9 5.0 20020306 18 349.1 7.0 20020307 00 340.3 9.0 20020307 06 331.5 11.0 20020307 12 324.1 5.0 20020307 18 313.2 7.3 20020308 00 304.5 9.8 20020308 06 303.2 11.0 20020308 12 295.1 5.0 20020308 18 297.7 8.0 20020309 00 296.8 10.0 20020309 06 297.7 11.0 20020309 12 300.0 5.6 20020309 18 313.3 8.0 20020310 00 328.7 10.0 20020310 06 323.0 11.0 20020310 12 319.9 4.0 20020310 18 312.4 8.0 20020311 00 310.2 10.0 20020311 06 313.1 11.0 20020311 12 322.8 5.5 20020311 18 320.6 8.0 20020312 00 306.6 9.8 20020312 06 302.6 10.8 20020312 12 294.1 4.4 20020312 18 320.2 8.0 20020313 00 339.6 9.5 20020313 06 341.2 10.0 20020313 12 333.1 5.5 20020313 18 324.6 8.0 20020314 00 327.6 9.0 20020314 06 346.8 10.0 20020314 12 343.1 4.3 20020314 18 344.3 7.5 20020315 00 332.2 9.0 20020315 06 330.9 10.0 20020315 12 357.6 6.0 20020315 18 356.2 7.0 20020316 00 345.9 9.0 20020316 06 343.0 10.8 20020316 12 331.0 4.0 20020316 18 343.7 7.3 20020317 00 359.5 9.0 20020317 06 379.8 11.0 20020317 12 410.4 5.9 20020317 18 421.6 8.0 20020318 00 404.6 9.8 20020318 06 390.4 11.0 20020318 12 387.7 4.0 20020318 18 363.8 8.0 20020319 00 350.8 9.5 20020319 06 346.2 10.9 20020319 12 334.2 5.9 20020319 18 322.2 8.0 20020320 00 318.1 9.8 20020320 06 313.1 11.0 20020320 12 298.7 4.0 20020320 18 299.4 8.0 20020321 00 297.5 9.8 20020321 06 294.2 11.0 20020321 12 295.5 6.0 20020321 18 311.6 8.0 20020322 00 346.9 10.0 20020322 06 358.3 11.0 20020322 12 353.7 4.0 20020322 18 350.9 8.0 20020323 00 347.2 10.0 20020323 06 361.5 11.5 20020323 12 362.9 5.0 20020323 18 359.3 8.0 20020324 00 361.1 9.9 20020324 06 360.7 11.0 20020324 12 354.9 4.5 20020324 18 354.2 8.0 20020325 00 347.6 9.8 20020325 06 351.8 11.0 20020325 12 347.7 5.0 20020325 18 349.8 8.0 20020326 00 346.1 9.0 20020326 06 347.6 11.0 20020326 12 355.6 5.0 20020326 18 363.4 8.0 20020327 00 357.4 9.0 20020327 06 359.2 11.0 20020327 12 366.4 4.1 20020327 18 366.7 8.0 20020328 00 362.4 9.0 20020328 06 356.3 11.0 20020328 12 354.6 4.6 20020328 18 355.4 8.0 20020329 00 357.9 9.8 20020329 06 359.3 11.0 20020329 12 348.8 5.0 20020329 18 337.0 8.0 20020330 00 324.9 9.0 20020330 06 315.9 11.0 20020330 12 306.5 5.0 20020330 18 312.3 8.0 20020331 00 321.3 10.0 20020331 06 327.8 11.0 20020331 12 321.4 5.0 20020331 18 318.3 8.0 20020401 00 331.9 10.0 20020401 06 343.2 11.0 20020401 12 328.2 4.6 20020401 18 322.3 7.0 20020402 00 314.4 9.0 20020402 06 317.9 10.0 20020402 12 338.5 4.0 20020402 18 340.7 7.0 20020403 00 338.1 8.9 20020403 06 335.6 10.0 20020403 12 333.0 4.0 20020403 18 336.3 7.0 20020404 00 343.9 8.9 20020404 06 356.8 10.0 20020404 12 365.1 5.0 20020404 18 363.4 7.0 20020405 00 362.2 9.0 20020405 06 364.9 10.0 20020405 12 363.1 5.0 20020405 18 371.0 7.0 20020406 00 377.8 9.0 20020406 06 381.8 10.0 20020406 12 378.2 5.0 20020406 18 378.6 7.0 20020407 00 379.0 9.0 20020407 06 374.8 10.0 20020407 12 361.1 4.6 20020407 18 363.2 7.0 20020408 00 369.4 9.0 20020408 06 377.2 10.0 20020408 12 375.3 4.0 20020408 18 376.2 7.0 20020409 00 386.0 9.0 20020409 06 401.0 10.0 20020409 12 413.2 4.0 20020409 18 418.4 7.0 20020410 00 430.5 9.0 20020410 06 435.2 10.0 20020410 12 437.8 5.0 20020410 18 429.8 7.0 20020411 00 415.2 8.0 20020411 06 401.6 9.0 20020411 12 395.2 5.0 20020411 18 388.0 7.0 20020412 00 392.4 8.8 20020412 06 406.2 10.0 20020412 12 398.8 4.0 20020412 18 399.1 7.0 20020413 00 391.5 8.0 20020413 06 393.2 9.9 20020413 12 402.5 4.0 20020413 18 407.2 7.0 20020414 00 405.8 8.3 20020414 06 406.2 10.0 20020414 12 391.3 4.0 20020414 18 386.6 7.0 20020415 00 377.2 9.0 20020415 06 372.3 10.0 20020415 12 379.0 4.0 20020415 18 378.9 7.0 20020416 00 377.3 9.0 20020416 06 381.1 10.0 20020416 12 387.9 4.0 20020416 18 385.3 7.0 20020417 00 380.6 9.0 20020417 06 373.4 10.0 20020417 12 363.7 5.0 20020417 18 349.6 7.0 20020418 00 346.5 9.0 20020418 06 362.0 10.0 20020418 12 369.3 4.0 20020418 18 376.0 7.0 20020419 00 376.0 9.0 20020419 06 383.4 10.0 20020419 12 378.7 4.0 20020419 18 397.8 7.0 20020420 00 410.7 9.0 20020420 06 415.1 10.0 20020420 12 406.1 4.0 20020420 18 403.3 7.0 20020421 00 379.7 9.0 20020421 06 360.6 10.0 20020421 12 354.2 5.0 20020421 18 347.2 7.0 20020422 00 341.3 9.0 20020422 06 334.5 10.0 20020422 12 332.3 4.0 20020422 18 343.9 7.0 20020423 00 340.1 8.8 20020423 06 342.1 10.0 20020423 12 346.4 5.0 20020423 18 349.4 7.0 20020424 00 347.6 9.0 20020424 06 344.3 10.0 20020424 12 344.4 4.0 20020424 18 344.0 7.0 20020425 00 349.8 9.0 20020425 06 352.6 10.0 20020425 12 353.2 4.0 20020425 18 353.7 7.0 20020426 00 359.8 9.0 20020426 06 349.4 10.0 20020426 12 330.2 4.0 20020426 18 336.3 7.0 20020427 00 360.3 9.0 20020427 06 394.9 10.0 20020427 12 393.3 5.0 20020427 18 369.0 7.0 20020428 00 366.1 9.0 20020428 06 359.4 10.0 20020428 12 354.1 4.0 20020428 18 364.1 7.0 20020429 00 348.8 8.0 20020429 06 348.6 10.0 20020429 12 354.3 5.0 20020429 18 342.8 7.0 20020430 00 335.5 8.0 20020430 06 324.4 9.3 20020430 12 316.8 4.0 20020430 18 311.4 7.0 20020501 00 303.9 8.0 20020501 06 299.1 9.8 20020501 12 298.7 4.0 20020501 18 308.2 6.3 20020502 00 326.3 8.0 20020502 06 335.6 9.0 20020502 12 345.3 4.0 20020502 18 348.5 6.0 20020503 00 355.9 8.0 20020503 06 356.3 9.0 20020503 12 360.1 5.0 20020503 18 372.9 7.0 20020504 00 388.5 8.0 20020504 06 392.6 9.0 20020504 12 413.6 4.0 20020504 18 422.8 7.0 20020505 00 419.9 8.0 20020505 06 405.7 9.0 20020505 12 401.1 4.0 20020505 18 399.5 7.0 20020506 00 398.1 8.0 20020506 06 392.6 9.0 20020506 12 385.9 4.0 20020506 18 377.2 7.0 20020507 00 355.4 8.0 20020507 06 345.4 9.0 20020507 12 340.7 4.0 20020507 18 341.9 7.0 20020508 00 342.6 8.0 20020508 06 345.2 9.0 20020508 12 333.0 4.0 20020508 18 331.0 7.0 20020509 00 335.1 8.0 20020509 06 345.1 9.5 20020509 12 356.1 4.0 20020509 18 355.4 7.0 20020510 00 361.7 8.0 20020510 06 359.7 9.0 20020510 12 360.2 4.0 20020510 18 362.2 6.0 20020511 00 359.3 8.0 20020511 06 356.0 9.0 20020511 12 361.9 5.0 20020511 18 361.3 7.0 20020512 00 353.3 8.0 20020512 06 351.9 9.0 20020512 12 354.2 4.0 20020512 18 359.9 7.0 20020513 00 367.4 8.0 20020513 06 355.7 9.0 20020513 12 335.4 4.0 20020513 18 329.1 7.0 20020514 00 333.2 8.0 20020514 06 356.0 9.0 20020514 12 359.7 4.0 20020514 18 347.0 7.0 20020515 00 321.3 8.0 20020515 06 317.0 9.0 20020515 12 318.5 5.0 20020515 18 326.5 7.0 20020516 00 336.8 8.5 20020516 06 335.6 9.0 20020516 12 333.2 4.6 20020516 18 338.7 7.0 20020517 00 332.0 8.0 20020517 06 330.8 9.0 20020517 12 334.0 4.0 20020517 18 328.0 7.0 20020518 00 327.1 8.0 20020518 06 331.0 9.0 20020518 12 342.0 4.0 20020518 18 356.2 6.9 20020519 00 358.0 8.0 20020519 06 349.2 9.0 20020519 12 331.1 4.0 20020519 18 338.1 6.5 20020520 00 341.5 8.0 20020520 06 355.0 9.0 20020520 12 357.3 4.0 20020520 18 356.1 6.0 20020521 00 349.4 8.0 20020521 06 348.2 9.0 20020521 12 346.7 5.0 20020521 18 336.9 7.0 20020522 00 320.9 8.0 20020522 06 319.9 9.0 20020522 12 318.8 5.0 20020522 18 325.6 7.0 20020523 00 333.8 8.5 20020523 06 336.9 9.0 20020523 12 352.7 4.0 20020523 18 362.7 7.0 20020524 00 376.1 8.0 20020524 06 366.8 9.0 20020524 12 333.5 4.0 20020524 18 314.3 7.0 20020525 00 321.0 8.0 20020525 06 327.7 9.3 20020525 12 354.2 4.4 20020525 18 365.9 7.0 20020526 00 370.8 8.0 20020526 06 358.2 9.0 20020526 12 345.1 4.1 20020526 18 345.6 7.0 20020527 00 352.8 8.0 20020527 06 365.2 9.0 20020527 12 384.0 4.0 20020527 18 394.8 7.0 20020528 00 398.3 8.0 20020528 06 391.2 9.0 20020528 12 373.3 5.0 20020528 18 359.6 6.8 20020529 00 352.3 8.0 20020529 06 353.5 9.0 20020529 12 349.5 4.0 20020529 18 338.7 6.0 20020530 00 332.7 8.0 20020530 06 334.6 9.0 20020530 12 331.8 4.0 20020530 18 340.9 7.0 20020531 00 341.6 8.0 20020531 06 338.3 9.0 20020531 12 332.8 4.0 20020531 18 331.4 7.0 20020601 00 329.9 8.0 20020601 06 330.7 9.0 20020601 12 328.4 4.0 20020601 18 328.0 6.0 20020602 00 328.9 8.0 20020602 06 327.6 9.0 20020602 12 325.4 3.0 20020602 18 321.5 6.0 20020603 00 319.9 7.0 20020603 06 320.2 8.8 20020603 12 340.7 4.0 20020603 18 345.6 6.0 20020604 00 346.3 7.5 20020604 06 349.2 8.5 20020604 12 340.9 3.0 20020604 18 330.8 6.0 20020605 00 334.0 7.0 20020605 06 338.2 8.0 20020605 12 358.1 4.0 20020605 18 356.6 6.0 20020606 00 340.0 7.0 20020606 06 337.6 8.0 20020606 12 354.0 3.0 20020606 18 358.2 6.0 20020607 00 357.5 7.0 20020607 06 358.2 8.0 20020607 12 360.7 4.0 20020607 18 354.1 6.0 20020608 00 351.2 7.0 20020608 06 354.4 8.0 20020608 12 357.5 4.0 20020608 18 358.9 6.0 20020609 00 357.8 7.0 20020609 06 359.6 8.0 20020609 12 362.1 4.0 20020609 18 352.3 6.0 20020610 00 367.0 7.8 20020610 06 365.1 8.0 20020610 12 339.8 3.9 20020610 18 328.1 6.0 20020611 00 330.1 7.0 20020611 06 331.3 8.0 20020611 12 321.2 4.0 20020611 18 320.4 6.0 20020612 00 320.9 7.8 20020612 06 319.8 8.3 20020612 12 330.0 3.0 20020612 18 329.7 6.0 20020613 00 333.8 7.0 20020613 06 337.5 8.0 20020613 12 335.7 4.5 20020613 18 332.3 6.0 20020614 00 329.3 7.9 20020614 06 325.8 8.0 20020614 12 331.3 3.5 20020614 18 333.9 6.0 20020615 00 334.1 7.0 20020615 06 329.4 8.0 20020615 12 321.4 4.0 20020615 18 316.6 6.0 20020616 00 315.5 7.0 20020616 06 306.5 8.0 20020616 12 320.6 3.8 20020616 18 319.7 6.0 20020617 00 316.8 7.0 20020617 06 313.8 8.0 20020617 12 318.7 4.0 20020617 18 314.6 6.0 20020618 00 316.4 7.3 20020618 06 325.0 8.8 20020618 12 327.1 4.0 20020618 18 330.0 6.0 20020619 00 332.3 7.0 20020619 06 331.7 8.0 20020619 12 331.6 4.0 20020619 18 328.1 6.0 20020620 00 321.2 7.0 20020620 06 314.1 8.0 20020620 12 313.4 3.6 20020620 18 325.9 6.0 20020621 00 330.2 7.5 20020621 06 326.4 8.0 20020621 12 312.3 4.0 20020621 18 306.4 6.0 20020622 00 296.3 7.0 20020622 06 296.1 8.0 20020622 12 298.4 3.5 20020622 18 301.2 6.0 20020623 00 304.5 7.8 20020623 06 303.8 8.0 20020623 12 298.9 4.0 20020623 18 298.4 6.0 20020624 00 302.4 8.0 20020624 06 304.0 8.8 20020624 12 308.5 4.0 20020624 18 308.4 6.0 20020625 00 313.2 7.8 20020625 06 317.6 8.8 20020625 12 320.3 4.0 20020625 18 315.3 6.0 20020626 00 325.1 7.0 20020626 06 327.7 8.0 20020626 12 333.4 4.0 20020626 18 328.4 6.0 20020627 00 328.9 7.0 20020627 06 333.1 8.0 20020627 12 325.6 4.0 20020627 18 323.9 6.0 20020628 00 327.1 7.0 20020628 06 332.2 8.0 20020628 12 354.5 4.0 20020628 18 372.6 6.0 20020629 00 353.1 7.0 20020629 06 338.3 8.0 20020629 12 340.7 4.0 20020629 18 338.3 6.0 20020630 00 344.2 7.9 20020630 06 350.0 8.9 20020630 12 353.2 4.0 20020630 18 348.9 6.0 20020701 00 335.7 7.0 20020701 06 326.1 8.0 20020701 12 332.2 4.0 20020701 18 335.6 6.0 20020702 00 334.2 7.0 20020702 06 336.8 7.3 20020702 12 340.4 3.0 20020702 18 339.7 5.0 20020703 00 339.6 6.0 20020703 06 336.1 7.0 20020703 12 334.3 3.6 20020703 18 349.5 5.0 20020704 00 349.5 6.5 20020704 06 357.0 7.0 20020704 12 343.5 3.0 20020704 18 346.1 5.0 20020705 00 344.6 6.0 20020705 06 336.3 7.0 20020705 12 333.2 4.0 20020705 18 331.0 5.0 20020706 00 338.6 6.9 20020706 06 356.4 7.9 20020706 12 366.9 3.6 20020706 18 342.3 5.0 20020707 00 323.4 6.0 20020707 06 304.0 7.0 20020707 12 311.8 3.0 20020707 18 313.4 5.0 20020708 00 314.4 6.0 20020708 06 306.2 7.0 20020708 12 312.4 3.0 20020708 18 318.9 5.0 20020709 00 323.5 6.8 20020709 06 323.3 7.0 20020709 12 316.4 4.0 20020709 18 314.9 5.0 20020710 00 303.3 6.3 20020710 06 309.6 7.0 20020710 12 330.7 3.6 20020710 18 324.9 5.9 20020711 00 332.2 7.0 20020711 06 322.2 7.5 20020711 12 321.1 4.0 20020711 18 323.9 5.5 20020712 00 315.0 6.8 20020712 06 311.8 7.0 20020712 12 302.0 4.0 20020712 18 303.9 5.5 20020713 00 313.8 7.0 20020713 06 328.8 8.0 20020713 12 342.0 3.0 20020713 18 350.9 5.0 20020714 00 337.4 6.9 20020714 06 317.0 7.3 20020714 12 330.5 3.0 20020714 18 330.1 5.0 20020715 00 324.5 7.0 20020715 06 324.8 7.8 20020715 12 333.4 4.0 20020715 18 316.4 5.0 20020716 00 313.4 6.8 20020716 06 322.4 7.8 20020716 12 324.0 3.6 20020716 18 313.3 5.0 20020717 00 312.5 6.3 20020717 06 312.9 7.0 20020717 12 319.4 3.9 20020717 18 320.8 5.3 20020718 00 331.5 6.8 20020718 06 325.2 7.3 20020718 12 330.6 3.6 20020718 18 335.3 5.9 20020719 00 334.0 6.8 20020719 06 329.2 7.0 20020719 12 316.5 3.0 20020719 18 314.9 5.0 20020720 00 314.1 6.8 20020720 06 322.3 7.3 20020720 12 327.5 3.0 20020720 18 324.2 5.0 20020721 00 312.0 6.0 20020721 06 311.3 7.0 20020721 12 316.0 3.0 20020721 18 317.6 5.0 20020722 00 317.0 6.8 20020722 06 323.2 7.8 20020722 12 328.3 4.0 20020722 18 322.4 5.0 20020723 00 313.1 6.0 20020723 06 312.3 7.0 20020723 12 320.4 3.0 20020723 18 319.7 5.0 20020724 00 314.1 6.0 20020724 06 311.0 7.0 20020724 12 315.5 3.0 20020724 18 316.0 5.0 20020725 00 315.6 6.9 20020725 06 326.6 8.0 20020725 12 332.7 3.0 20020725 18 332.9 5.0 20020726 00 323.4 6.0 20020726 06 314.3 7.0 20020726 12 309.2 3.0 20020726 18 301.2 5.0 20020727 00 302.6 6.3 20020727 06 305.6 7.0 20020727 12 311.9 3.0 20020727 18 304.5 5.0 20020728 00 301.5 6.8 20020728 06 307.6 7.0 20020728 12 308.4 4.0 20020728 18 310.2 6.0 20020729 00 311.2 7.0 20020729 06 310.5 7.0 20020729 12 313.3 3.0 20020729 18 317.9 5.0 20020730 00 305.8 6.8 20020730 06 297.0 7.0 20020730 12 308.4 3.0 20020730 18 302.3 5.0 20020731 00 301.1 6.3 20020731 06 302.8 7.0 20020731 12 305.3 3.0 20020731 18 319.3 5.0 20020801 00 331.8 7.0 20020801 06 330.7 7.0 20020801 12 333.6 3.0 20020801 18 329.2 5.0 20020802 00 329.6 6.0 20020802 06 334.4 7.0 20020802 12 326.9 3.0 20020802 18 317.4 5.0 20020803 00 321.2 6.0 20020803 06 322.8 7.0 20020803 12 318.4 4.4 20020803 18 311.8 5.9 20020804 00 315.6 6.9 20020804 06 321.7 7.3 20020804 12 329.0 4.6 20020804 18 325.6 6.0 20020805 00 324.1 7.0 20020805 06 320.8 7.7 20020805 12 325.7 3.0 20020805 18 335.5 5.0 20020806 00 333.2 6.0 20020806 06 328.0 7.0 20020806 12 339.0 4.1 20020806 18 337.2 5.4 20020807 00 332.7 6.0 20020807 06 325.2 7.0 20020807 12 320.8 4.7 20020807 18 316.7 6.0 20020808 00 313.7 7.0 20020808 06 310.6 7.0 20020808 12 319.4 3.0 20020808 18 322.7 5.0 20020809 00 320.8 6.0 20020809 06 322.3 7.0 20020809 12 336.3 4.0 20020809 18 338.9 5.0 20020810 00 340.7 6.0 20020810 06 334.9 7.0 20020810 12 331.4 5.6 20020810 18 336.8 6.0 20020811 00 338.9 6.9 20020811 06 333.8 7.0 20020811 12 342.7 3.0 20020811 18 342.1 5.0 20020812 00 331.8 6.0 20020812 06 326.3 7.0 20020812 12 311.1 3.0 20020812 18 311.6 5.0 20020813 00 315.4 6.0 20020813 06 318.1 7.0 20020813 12 302.5 3.7 20020813 18 301.2 5.0 20020814 00 304.1 6.0 20020814 06 307.2 7.0 20020814 12 299.9 3.0 20020814 18 301.6 5.0 20020815 00 303.4 6.0 20020815 06 304.4 7.0 20020815 12 304.4 3.0 20020815 18 305.8 5.0 20020816 00 308.4 6.0 20020816 06 312.7 7.0 20020816 12 311.4 3.0 20020816 18 309.5 5.0 20020817 00 308.7 6.0 20020817 06 312.6 7.0 20020817 12 318.1 3.0 20020817 18 323.4 5.0 20020818 00 327.2 6.0 20020818 06 324.2 7.0 20020818 12 312.1 3.0 20020818 18 310.2 5.0 20020819 00 308.9 6.0 20020819 06 310.0 7.0 20020819 12 311.7 4.0 20020819 18 314.9 5.0 20020820 00 317.6 6.0 20020820 06 315.8 7.0 20020820 12 319.7 3.0 20020820 18 327.1 5.0 20020821 00 332.4 6.0 20020821 06 333.3 7.0 20020821 12 328.3 3.0 20020821 18 323.0 5.0 20020822 00 320.2 6.0 20020822 06 321.0 7.0 20020822 12 323.6 3.0 20020822 18 321.9 5.0 20020823 00 318.6 6.0 20020823 06 314.7 7.0 20020823 12 309.0 3.0 20020823 18 304.9 5.0 20020824 00 300.6 6.0 20020824 06 304.1 7.0 20020824 12 309.3 3.0 20020824 18 311.8 5.0 20020825 00 311.3 6.0 20020825 06 311.1 7.0 20020825 12 315.3 3.0 20020825 18 307.8 5.0 20020826 00 299.3 6.0 20020826 06 297.7 7.0 20020826 12 295.8 3.0 20020826 18 297.0 5.0 20020827 00 302.6 6.0 20020827 06 308.4 7.0 20020827 12 316.9 3.0 20020827 18 312.9 5.0 20020828 00 307.2 6.0 20020828 06 301.3 7.0 20020828 12 304.5 3.0 20020828 18 296.0 5.0 20020829 00 290.9 6.0 20020829 06 289.1 7.0 20020829 12 296.9 3.6 20020829 18 295.6 5.0 20020830 00 290.0 6.0 20020830 06 290.3 7.0 20020830 12 300.8 3.0 20020830 18 297.5 5.0 20020831 00 296.1 6.0 20020831 06 296.1 7.0 20020831 12 307.7 3.0 20020831 18 305.8 5.0 20020901 00 303.7 6.0 20020901 06 300.6 7.0 20020901 12 308.6 3.0 20020901 18 305.2 5.0 20020902 00 303.0 6.0 20020902 06 304.9 7.0 20020902 12 308.9 3.0 20020902 18 312.3 5.0 20020903 00 313.9 6.0 20020903 06 317.6 6.9 20020903 12 319.2 3.0 20020903 18 314.8 5.0 20020904 00 315.9 6.0 20020904 06 317.8 6.0 20020904 12 319.1 3.0 20020904 18 316.7 5.0 20020905 00 311.1 6.0 20020905 06 311.4 6.0 20020905 12 313.2 3.0 20020905 18 314.2 5.0 20020906 00 314.1 6.0 20020906 06 314.4 6.0 20020906 12 314.4 3.0 20020906 18 312.6 4.4 20020907 00 307.9 6.0 20020907 06 308.6 6.0 20020907 12 313.4 3.0 20020907 18 308.4 5.0 20020908 00 303.8 6.0 20020908 06 307.1 6.0 20020908 12 313.6 3.0 20020908 18 309.1 5.0 20020909 00 301.9 6.0 20020909 06 304.7 6.0 20020909 12 309.5 3.0 20020909 18 306.9 5.0 20020910 00 310.2 6.0 20020910 06 305.3 6.0 20020910 12 304.8 3.0 20020910 18 303.6 5.0 20020911 00 300.0 6.0 20020911 06 304.7 6.4 20020911 12 318.2 3.0 20020911 18 319.5 5.0 20020912 00 318.5 6.0 20020912 06 315.0 7.0 20020912 12 310.6 3.0 20020912 18 306.8 5.0 20020913 00 304.6 6.0 20020913 06 302.8 6.0 20020913 12 302.7 3.0 20020913 18 301.7 5.0 20020914 00 300.4 6.0 20020914 06 300.7 7.0 20020914 12 294.5 3.0 20020914 18 299.3 5.0 20020915 00 300.6 6.0 20020915 06 300.0 6.0 20020915 12 289.5 3.0 20020915 18 289.7 4.5 20020916 00 288.9 6.0 20020916 06 286.6 6.0 20020916 12 285.3 3.0 20020916 18 282.8 5.0 20020917 00 287.0 6.0 20020917 06 288.1 7.0 20020917 12 280.1 3.0 20020917 18 279.1 5.0 20020918 00 274.0 6.0 20020918 06 274.9 6.0 20020918 12 285.4 3.0 20020918 18 289.2 5.0 20020919 00 287.4 6.0 20020919 06 291.4 6.0 20020919 12 295.9 3.0 20020919 18 293.1 5.0 20020920 00 290.4 6.0 20020920 06 295.9 6.0 20020920 12 301.0 3.0 20020920 18 300.0 5.0 20020921 00 299.9 6.0 20020921 06 298.4 6.0 20020921 12 301.6 3.0 20020921 18 301.4 5.0 20020922 00 302.9 6.0 20020922 06 311.1 6.8 20020922 12 312.7 3.0 20020922 18 317.6 5.0 20020923 00 327.2 6.0 20020923 06 332.5 7.0 20020923 12 349.1 3.0 20020923 18 345.9 5.0 20020924 00 340.9 6.0 20020924 06 333.1 7.0 20020924 12 336.9 3.0 20020924 18 334.0 4.7 20020925 00 321.0 6.0 20020925 06 318.2 6.0 20020925 12 332.2 3.0 20020925 18 328.7 5.0 20020926 00 316.5 6.0 20020926 06 309.1 7.0 20020926 12 311.5 3.0 20020926 18 318.4 5.0 20020927 00 310.4 6.0 20020927 06 297.0 7.0 20020927 12 300.4 3.0 20020927 18 290.7 5.0 20020928 00 284.5 6.0 20020928 06 288.1 7.0 20020928 12 289.5 3.0 20020928 18 289.9 5.0 20020929 00 287.4 6.0 20020929 06 289.3 7.0 20020929 12 285.5 3.0 20020929 18 286.6 5.0 20020930 00 282.1 6.0 20020930 06 278.8 6.6 20020930 12 281.8 3.0 20020930 18 279.8 5.0 20021001 00 277.0 6.0 20021001 06 275.2 6.0 20021001 12 282.3 3.0 20021001 18 283.7 4.0 20021002 00 280.4 5.0 20021002 06 274.2 6.0 20021002 12 272.6 3.0 20021002 18 267.3 4.0 20021003 00 266.8 5.0 20021003 06 258.3 6.0 20021003 12 252.5 3.0 20021003 18 251.7 4.0 20021004 00 254.6 5.0 20021004 06 253.4 6.0 20021004 12 256.7 3.0 20021004 18 266.8 4.0 20021005 00 268.8 5.0 20021005 06 275.0 6.0 20021005 12 280.4 3.0 20021005 18 281.0 4.8 20021006 00 280.6 5.8 20021006 06 284.3 6.0 20021006 12 294.4 3.0 20021006 18 297.1 4.7 20021007 00 289.2 5.0 20021007 06 292.6 6.0 20021007 12 298.7 3.0 20021007 18 292.6 4.0 20021008 00 284.2 5.0 20021008 06 284.1 6.0 20021008 12 288.4 3.0 20021008 18 281.2 4.0 20021009 00 273.3 5.0 20021009 06 271.1 6.0 20021009 12 275.2 3.0 20021009 18 273.1 4.6 20021010 00 273.4 5.0 20021010 06 278.9 6.0 20021010 12 276.2 3.0 20021010 18 273.1 4.0 20021011 00 277.4 5.0 20021011 06 284.3 6.0 20021011 12 296.5 3.0 20021011 18 298.4 4.0 20021012 00 296.2 5.0 20021012 06 290.5 6.0 20021012 12 291.2 3.0 20021012 18 290.1 4.0 20021013 00 273.2 5.0 20021013 06 268.4 6.0 20021013 12 265.5 3.0 20021013 18 262.1 4.0 20021014 00 264.6 5.0 20021014 06 272.6 6.0 20021014 12 269.2 2.0 20021014 18 263.7 4.0 20021015 00 263.7 5.0 20021015 06 269.6 6.0 20021015 12 258.8 3.0 20021015 18 256.7 4.0 20021016 00 262.3 5.0 20021016 06 267.1 6.0 20021016 12 272.0 3.0 20021016 18 274.2 4.0 20021017 00 274.5 5.0 20021017 06 278.0 5.0 20021017 12 294.4 2.0 20021017 18 304.2 4.0 20021018 00 313.4 5.0 20021018 06 320.2 6.0 20021018 12 321.7 3.0 20021018 18 322.6 4.0 20021019 00 321.1 5.0 20021019 06 319.3 6.0 20021019 12 306.2 3.0 20021019 18 284.4 4.0 20021020 00 272.2 5.0 20021020 06 268.3 6.0 20021020 12 272.1 3.0 20021020 18 272.5 4.0 20021021 00 275.5 5.0 20021021 06 281.0 6.0 20021021 12 284.4 3.0 20021021 18 280.9 4.0 20021022 00 285.0 5.0 20021022 06 297.9 6.0 20021022 12 293.6 3.0 20021022 18 293.4 4.0 20021023 00 288.8 5.0 20021023 06 282.1 6.0 20021023 12 290.3 3.0 20021023 18 288.8 4.0 20021024 00 299.6 5.0 20021024 06 294.0 6.0 20021024 12 284.3 2.4 20021024 18 287.7 4.0 20021025 00 300.7 5.0 20021025 06 288.9 6.0 20021025 12 281.4 3.0 20021025 18 281.0 4.6 20021026 00 284.2 5.0 20021026 06 286.5 6.0 20021026 12 286.4 3.0 20021026 18 290.7 4.0 20021027 00 287.5 5.0 20021027 06 279.0 6.0 20021027 12 279.6 3.0 20021027 18 287.2 4.5 20021028 00 287.9 5.0 20021028 06 286.1 6.0 20021028 12 272.4 3.0 20021028 18 281.0 4.0 20021029 00 290.1 5.0 20021029 06 287.2 6.0 20021029 12 276.5 3.0 20021029 18 281.1 4.0 20021030 00 293.1 5.0 20021030 06 311.3 6.0 20021030 12 311.3 2.9 20021030 18 306.8 4.0 20021031 00 304.0 5.0 20021031 06 315.5 6.0 20021031 12 318.8 3.0 20021031 18 314.1 4.0 20021101 00 307.9 5.0 20021101 06 301.9 7.0 20021101 12 296.3 3.0 20021101 18 298.5 6.0 20021102 00 302.7 7.0 20021102 06 300.8 8.0 20021102 12 305.4 4.0 20021102 18 300.0 6.0 20021103 00 300.7 7.0 20021103 06 301.3 8.0 20021103 12 287.9 3.0 20021103 18 306.1 6.0 20021104 00 314.9 7.0 20021104 06 321.9 8.0 20021104 12 337.9 3.7 20021104 18 333.1 6.0 20021105 00 340.5 7.0 20021105 06 342.5 8.0 20021105 12 341.4 3.0 20021105 18 335.5 6.0 20021106 00 314.8 7.0 20021106 06 300.2 8.0 20021106 12 299.2 4.0 20021106 18 286.7 6.0 20021107 00 280.4 7.0 20021107 06 279.7 8.0 20021107 12 308.1 3.0 20021107 18 331.1 6.0 20021108 00 344.3 7.0 20021108 06 332.1 8.0 20021108 12 325.8 3.0 20021108 18 327.0 6.0 20021109 00 322.6 7.0 20021109 06 308.1 8.0 20021109 12 284.9 3.0 20021109 18 275.6 6.0 20021110 00 263.1 7.0 20021110 06 255.5 8.0 20021110 12 253.0 4.0 20021110 18 257.1 6.0 20021111 00 256.4 7.0 20021111 06 260.7 8.0 20021111 12 271.3 3.5 20021111 18 264.0 6.0 20021112 00 258.7 7.0 20021112 06 266.7 8.0 20021112 12 265.3 4.0 20021112 18 260.9 6.0 20021113 00 266.7 7.0 20021113 06 286.2 7.0 20021113 12 288.5 3.6 20021113 18 284.3 6.0 20021114 00 296.3 6.0 20021114 06 302.8 7.4 20021114 12 303.5 3.0 20021114 18 294.1 5.0 20021115 00 293.5 6.9 20021115 06 300.3 8.0 20021115 12 291.0 3.0 20021115 18 292.3 5.5 20021116 00 291.4 7.0 20021116 06 287.7 7.0 20021116 12 310.5 4.0 20021116 18 334.4 6.0 20021117 00 331.3 7.0 20021117 06 317.5 8.0 20021117 12 329.8 3.6 20021117 18 339.3 5.3 20021118 00 342.6 7.0 20021118 06 345.9 8.0 20021118 12 347.9 4.0 20021118 18 350.8 6.0 20021119 00 345.0 7.0 20021119 06 323.5 8.0 20021119 12 315.0 9.0 20021119 18 317.7 8.5 20021120 00 325.8 10.0 20021120 06 327.4 10.0 20021120 12 326.3 4.0 20021120 18 330.7 6.0 20021121 00 336.0 7.0 20021121 06 329.1 8.0 20021121 12 322.5 3.0 20021121 18 320.6 6.0 20021122 00 317.2 7.0 20021122 06 316.2 8.0 20021122 12 330.2 4.0 20021122 18 326.2 6.0 20021123 00 312.2 7.0 20021123 06 308.6 8.0 20021123 12 305.5 3.6 20021123 18 303.8 5.0 20021124 00 303.2 7.0 20021124 06 301.8 7.0 20021124 12 309.5 3.0 20021124 18 300.3 5.0 20021125 00 317.1 6.3 20021125 06 330.4 7.0 20021125 12 338.3 3.0 20021125 18 339.9 5.0 20021126 00 345.2 7.0 20021126 06 324.5 8.0 20021126 12 299.2 4.0 20021126 18 296.4 6.0 20021127 00 300.7 7.0 20021127 06 305.6 8.0 20021127 12 294.4 3.7 20021127 18 283.4 6.0 20021128 00 275.6 7.0 20021128 06 272.3 8.0 20021128 12 275.7 4.0 20021128 18 276.7 6.0 20021129 00 280.2 7.0 20021129 06 279.7 8.0 20021129 12 288.9 4.0 20021129 18 302.5 6.0 20021130 00 312.8 7.0 20021130 06 309.5 8.0 20021130 12 313.9 4.0 20021130 18 313.1 6.0 20021201 00 319.1 7.4 20021201 06 311.9 9.0 20021201 12 286.6 3.0 20021201 18 268.4 6.0 20021202 00 267.0 7.0 20021202 06 290.5 8.0 20021202 12 314.6 4.0 20021202 18 313.3 6.0 20021203 00 313.9 7.0 20021203 06 316.1 8.0 20021203 12 322.3 4.0 20021203 18 313.0 6.0 20021204 00 324.9 8.0 20021204 06 338.3 9.0 20021204 12 337.6 4.0 20021204 18 315.3 6.0 20021205 00 296.7 7.0 20021205 06 285.5 8.0 20021205 12 293.7 4.0 20021205 18 294.9 6.0 20021206 00 306.5 7.0 20021206 06 314.0 9.0 20021206 12 323.0 4.0 20021206 18 327.9 6.0 20021207 00 334.6 8.0 20021207 06 335.0 9.0 20021207 12 341.6 3.6 20021207 18 331.6 6.0 20021208 00 323.7 7.9 20021208 06 323.6 9.0 20021208 12 327.8 4.0 20021208 18 325.9 6.0 20021209 00 319.9 7.4 20021209 06 310.9 9.0 20021209 12 308.6 4.0 20021209 18 299.1 6.0 20021210 00 292.0 7.0 20021210 06 306.1 8.0 20021210 12 313.9 3.0 20021210 18 312.6 6.0 20021211 00 312.8 7.0 20021211 06 312.4 8.0 20021211 12 304.3 4.0 20021211 18 304.5 6.0 20021212 00 306.5 7.0 20021212 06 311.0 8.0 20021212 12 312.5 4.0 20021212 18 327.4 6.0 20021213 00 335.2 7.0 20021213 06 338.2 8.0 20021213 12 332.0 4.0 20021213 18 324.8 6.0 20021214 00 325.8 7.0 20021214 06 315.7 8.0 20021214 12 307.0 4.0 20021214 18 305.8 6.0 20021215 00 306.3 7.0 20021215 06 314.8 8.0 20021215 12 319.5 4.0 20021215 18 315.9 6.0 20021216 00 321.5 7.0 20021216 06 317.0 8.0 20021216 12 313.2 3.6 20021216 18 311.2 6.0 20021217 00 300.7 7.0 20021217 06 296.3 8.0 20021217 12 302.0 4.0 20021217 18 307.6 6.0 20021218 00 316.8 7.0 20021218 06 332.3 8.5 20021218 12 308.1 4.0 20021218 18 311.5 6.0 20021219 00 304.3 7.0 20021219 06 303.5 8.0 20021219 12 292.6 4.0 20021219 18 287.9 6.0 20021220 00 292.4 7.0 20021220 06 291.7 8.0 20021220 12 288.1 4.0 20021220 18 290.4 6.0 20021221 00 281.5 8.0 20021221 06 294.4 9.0 20021221 12 288.2 4.0 20021221 18 287.2 6.0 20021222 00 278.0 7.0 20021222 06 268.2 8.0 20021222 12 276.9 4.0 20021222 18 265.6 6.0 20021223 00 282.5 7.0 20021223 06 291.6 7.0 20021223 12 316.7 4.0 20021223 18 315.8 6.0 20021224 00 295.8 7.0 20021224 06 284.4 8.0 20021224 12 276.4 4.0 20021224 18 284.5 6.0 20021225 00 280.3 7.0 20021225 06 291.7 8.0 20021225 12 301.8 4.0 20021225 18 319.0 6.0 20021226 00 318.5 7.0 20021226 06 305.3 8.0 20021226 12 310.3 3.0 20021226 18 311.3 6.0 20021227 00 287.2 7.0 20021227 06 285.1 7.0 20021227 12 296.9 4.0 20021227 18 342.6 6.0 20021228 00 356.7 7.0 20021228 06 345.8 8.0 20021228 12 327.6 4.0 20021228 18 324.5 6.0 20021229 00 326.2 7.0 20021229 06 314.1 8.0 20021229 12 301.5 3.0 20021229 18 292.1 6.0 20021230 00 279.0 7.0 20021230 06 292.6 7.0 20021230 12 289.2 4.0 20021230 18 301.3 5.6 20021231 00 298.4 7.0 20021231 06 325.2 8.0 20021231 12 339.4 4.0 20021231 18 334.0 6.0 20030101 00 330.4 7.0 20030101 06 338.4 8.0 20030101 12 323.0 4.0 20030101 18 331.7 6.3 20030102 00 332.6 8.0 20030102 06 322.3 8.0 20030102 12 329.7 4.4 20030102 18 336.5 7.0 20030103 00 333.6 7.6 20030103 06 348.1 8.0 20030103 12 350.8 7.1 20030103 18 358.2 6.0 20030104 00 362.8 8.0 20030104 06 367.9 9.0 20030104 12 363.3 4.0 20030104 18 354.0 7.0 20030105 00 333.9 9.0 20030105 06 336.3 9.0 20030105 12 349.2 6.4 20030105 18 344.5 10.0 20030106 00 325.8 8.0 20030106 06 327.2 9.9 20030106 12 340.3 10.0 20030106 18 343.6 7.7 20030107 00 355.2 9.9 20030107 06 345.6 11.6 20030107 12 325.8 5.8 20030107 18 347.4 6.3 20030108 00 337.7 9.2 20030108 06 343.5 9.0 20030108 12 338.8 4.0 20030108 18 321.4 7.0 20030109 00 320.7 7.2 20030109 06 334.6 8.5 20030109 12 371.0 9.4 20030109 18 376.7 7.0 20030110 00 371.5 8.4 20030110 06 354.1 11.0 20030110 12 342.4 5.7 20030110 18 325.7 6.0 20030111 00 336.4 9.1 20030111 06 341.7 10.0 20030111 12 334.4 4.8 20030111 18 329.5 7.1 20030112 00 318.6 9.2 20030112 06 312.5 10.0 20030112 12 321.0 6.4 20030112 18 311.6 8.0 20030113 00 315.9 8.0 20030113 06 308.0 9.3 20030113 12 287.5 6.7 20030113 18 267.5 7.0 20030114 00 257.5 8.0 20030114 06 248.8 9.0 20030114 12 240.4 5.0 20030114 18 251.4 7.9 20030115 00 260.1 9.0 20030115 06 253.2 9.0 20030115 12 257.9 5.9 20030115 18 256.5 7.7 20030116 00 262.6 7.0 20030116 06 303.1 8.0 20030116 12 333.5 6.6 20030116 18 354.6 6.0 20030117 00 352.3 8.0 20030117 06 335.7 9.0 20030117 12 337.8 4.0 20030117 18 326.7 6.0 20030118 00 334.8 8.0 20030118 06 340.4 9.0 20030118 12 329.6 4.3 20030118 18 315.9 6.3 20030119 00 309.0 8.0 20030119 06 314.4 9.0 20030119 12 318.7 8.0 20030119 18 325.8 7.0 20030120 00 342.8 8.0 20030120 06 337.9 9.0 20030120 12 340.4 4.0 20030120 18 330.6 6.0 20030121 00 329.2 8.0 20030121 06 344.5 9.0 20030121 12 358.7 5.0 20030121 18 361.8 7.0 20030122 00 366.7 8.4 20030122 06 388.6 9.9 20030122 12 368.5 8.8 20030122 18 363.2 7.9 20030123 00 377.1 8.4 20030123 06 388.4 9.3 20030123 12 390.3 6.6 20030123 18 395.8 7.5 20030124 00 392.4 8.0 20030124 06 400.8 9.0 20030124 12 404.6 4.0 20030124 18 404.4 7.0 20030125 00 408.4 8.0 20030125 06 408.4 9.0 20030125 12 414.4 5.3 20030125 18 397.3 6.4 20030126 00 401.1 8.0 20030126 06 419.0 9.0 20030126 12 404.9 5.6 20030126 18 389.8 7.0 20030127 00 381.0 7.3 20030127 06 387.4 8.0 20030127 12 386.5 4.0 20030127 18 389.0 7.0 20030128 00 388.3 8.0 20030128 06 387.8 9.0 20030128 12 408.8 6.0 20030128 18 442.1 7.0 20030129 00 446.5 8.0 20030129 06 445.1 9.0 20030129 12 437.2 6.6 20030129 18 450.6 6.0 20030130 00 468.1 8.0 20030130 06 464.3 9.0 20030130 12 492.9 4.0 20030130 18 518.7 6.0 20030131 00 520.9 8.3 20030131 06 511.1 10.0 20030131 12 488.1 5.3 20030131 18 447.8 8.0 20030201 00 427.9 8.2 20030201 06 414.1 10.0 20030201 12 405.1 6.8 20030201 18 409.6 7.1 20030202 00 416.6 9.0 20030202 06 414.2 10.0 20030202 12 408.5 4.0 20030202 18 403.2 7.0 20030203 00 393.8 9.0 20030203 06 409.0 11.0 20030203 12 412.8 5.3 20030203 18 419.8 9.0 20030204 00 411.4 9.0 20030204 06 422.2 11.0 20030204 12 427.2 8.6 20030204 18 425.0 7.0 20030205 00 411.6 10.8 20030205 06 358.4 12.6 20030205 12 366.3 5.0 20030205 18 357.0 7.4 20030206 00 339.8 11.0 20030206 06 326.2 11.1 20030206 12 311.0 5.0 20030206 18 296.4 8.0 20030207 00 293.4 9.0 20030207 06 293.8 10.0 20030207 12 293.5 8.1 20030207 18 311.4 7.0 20030208 00 323.5 10.0 20030208 06 303.1 11.0 20030208 12 311.2 4.0 20030208 18 314.7 8.0 20030209 00 313.8 10.0 20030209 06 313.7 10.7 20030209 12 317.5 5.0 20030209 18 327.4 7.9 20030210 00 347.8 9.0 20030210 06 358.8 10.5 20030210 12 371.3 8.4 20030210 18 374.2 10.0 20030211 00 377.9 10.7 20030211 06 380.3 11.6 20030211 12 373.5 5.1 20030211 18 361.4 7.6 20030212 00 355.4 9.0 20030212 06 358.4 10.5 20030212 12 370.5 5.0 20030212 18 379.6 8.0 20030213 00 390.5 9.9 20030213 06 393.4 11.0 20030213 12 396.2 6.4 20030213 18 391.9 8.3 20030214 00 389.2 10.0 20030214 06 388.4 11.0 20030214 12 398.1 6.7 20030214 18 399.7 8.0 20030215 00 391.8 9.0 20030215 06 376.9 10.0 20030215 12 357.2 5.0 20030215 18 357.1 7.0 20030216 00 384.7 9.0 20030216 06 414.9 11.0 20030216 12 435.5 7.4 20030216 18 437.5 7.4 20030217 00 434.1 9.0 20030217 06 425.8 10.0 20030217 12 422.5 9.6 20030217 18 430.1 8.2 20030218 00 422.1 10.0 20030218 06 417.1 11.0 20030218 12 414.4 5.0 20030218 18 411.0 7.0 20030219 00 407.0 9.0 20030219 06 402.4 10.0 20030219 12 397.7 5.0 20030219 18 392.5 8.0 20030220 00 376.5 10.0 20030220 06 366.8 11.0 20030220 12 365.9 9.7 20030220 18 364.2 9.7 20030221 00 364.0 10.1 20030221 06 365.5 10.7 20030221 12 365.7 5.0 20030221 18 376.1 7.9 20030222 00 387.8 9.0 20030222 06 393.5 10.0 20030222 12 399.7 5.4 20030222 18 403.2 8.0 20030223 00 399.7 9.8 20030223 06 384.0 11.0 20030223 12 356.5 8.0 20030223 18 353.7 8.6 20030224 00 360.0 9.0 20030224 06 356.8 10.0 20030224 12 338.9 4.0 20030224 18 346.0 7.0 20030225 00 342.3 9.0 20030225 06 337.0 10.0 20030225 12 322.7 5.0 20030225 18 325.4 8.0 20030226 00 316.5 9.0 20030226 06 323.6 9.0 20030226 12 367.9 8.1 20030226 18 383.7 8.1 20030227 00 389.9 9.0 20030227 06 363.7 10.0 20030227 12 344.1 4.6 20030227 18 351.5 7.0 20030228 00 355.5 9.0 20030228 06 370.2 10.0 20030228 12 369.1 5.0 20030228 18 345.7 9.0 20030301 00 337.1 9.6 20030301 06 344.0 10.0 20030301 12 347.6 8.0 20030301 18 342.5 8.1 20030302 00 349.2 9.0 20030302 06 366.9 10.0 20030302 12 399.1 5.2 20030302 18 409.7 8.0 20030303 00 401.1 10.0 20030303 06 408.8 11.5 20030303 12 375.8 5.0 20030303 18 370.9 8.0 20030304 00 356.5 10.0 20030304 06 337.6 11.0 20030304 12 327.7 7.4 20030304 18 325.6 8.0 20030305 00 314.6 9.0 20030305 06 307.5 10.5 20030305 12 315.9 5.8 20030305 18 321.4 7.0 20030306 00 339.1 9.0 20030306 06 356.5 11.0 20030306 12 360.6 4.0 20030306 18 369.6 8.0 20030307 00 380.1 10.0 20030307 06 365.8 12.0 20030307 12 350.8 6.4 20030307 18 360.5 10.0 20030308 00 374.8 10.1 20030308 06 369.6 11.0 20030308 12 369.3 7.8 20030308 18 370.1 8.0 20030309 00 358.6 10.0 20030309 06 352.0 11.0 20030309 12 345.9 4.5 20030309 18 341.5 8.0 20030310 00 338.0 10.0 20030310 06 335.5 11.0 20030310 12 338.1 5.3 20030310 18 326.3 9.0 20030311 00 323.1 9.7 20030311 06 315.4 10.0 20030311 12 323.1 8.3 20030311 18 315.4 8.0 20030312 00 314.2 9.0 20030312 06 317.8 11.0 20030312 12 319.6 4.0 20030312 18 325.4 7.8 20030313 00 348.2 10.0 20030313 06 365.8 12.0 20030313 12 345.9 5.0 20030313 18 336.3 8.0 20030314 00 337.2 10.0 20030314 06 355.2 11.0 20030314 12 357.9 9.0 20030314 18 353.9 8.0 20030315 00 349.2 10.0 20030315 06 351.4 11.0 20030315 12 345.2 9.6 20030315 18 353.5 8.0 20030316 00 349.2 10.4 20030316 06 357.5 12.9 20030316 12 368.0 6.0 20030316 18 368.1 10.0 20030317 00 360.9 11.1 20030317 06 364.0 11.0 20030317 12 360.2 10.9 20030317 18 367.7 9.7 20030318 00 401.0 10.9 20030318 06 384.6 12.0 20030318 12 363.5 6.8 20030318 18 349.2 8.0 20030319 00 333.5 10.0 20030319 06 337.2 11.8 20030319 12 342.1 5.0 20030319 18 336.9 9.0 20030320 00 316.3 10.0 20030320 06 313.7 11.0 20030320 12 323.7 10.0 20030320 18 317.7 10.6 20030321 00 331.8 10.0 20030321 06 342.0 11.0 20030321 12 354.5 8.3 20030321 18 357.0 8.0 20030322 00 357.7 9.9 20030322 06 364.8 11.8 20030322 12 360.7 5.0 20030322 18 344.1 7.5 20030323 00 336.4 9.0 20030323 06 336.1 11.0 20030323 12 332.4 6.4 20030323 18 335.9 8.0 20030324 00 336.0 10.0 20030324 06 332.4 11.0 20030324 12 334.5 6.8 20030324 18 345.2 7.2 20030325 00 345.0 9.0 20030325 06 354.2 11.0 20030325 12 360.6 4.0 20030325 18 371.6 8.0 20030326 00 375.3 9.3 20030326 06 377.6 11.0 20030326 12 382.4 5.4 20030326 18 382.4 8.4 20030327 00 377.6 10.0 20030327 06 376.2 12.0 20030327 12 372.7 11.0 20030327 18 375.2 11.1 20030328 00 369.1 11.6 20030328 06 368.2 12.0 20030328 12 370.9 5.9 20030328 18 373.5 8.0 20030329 00 374.0 10.0 20030329 06 370.7 11.0 20030329 12 363.2 5.0 20030329 18 362.3 8.0 20030330 00 364.9 10.0 20030330 06 367.8 11.0 20030330 12 364.6 8.1 20030330 18 372.8 9.5 20030331 00 373.0 10.6 20030331 06 371.1 11.6 20030331 12 362.4 5.0 20030331 18 370.2 8.0 20030401 00 381.3 10.0 20030401 06 380.9 11.0 20030401 12 374.6 4.8 20030401 18 381.2 7.0 20030402 00 398.8 9.0 20030402 06 412.2 10.0 20030402 12 439.3 7.1 20030402 18 438.6 7.0 20030403 00 423.8 9.0 20030403 06 421.8 10.0 20030403 12 397.9 6.0 20030403 18 394.3 7.0 20030404 00 382.0 8.9 20030404 06 377.2 10.0 20030404 12 374.6 6.0 20030404 18 367.3 8.0 20030405 00 368.3 9.0 20030405 06 358.9 10.0 20030405 12 355.2 7.3 20030405 18 347.2 8.9 20030406 00 343.3 10.0 20030406 06 350.2 11.0 20030406 12 347.7 6.3 20030406 18 355.0 8.0 20030407 00 362.1 9.0 20030407 06 358.7 10.8 20030407 12 371.8 4.0 20030407 18 373.7 7.0 20030408 00 374.3 9.0 20030408 06 382.6 10.8 20030408 12 379.0 6.4 20030408 18 372.8 8.0 20030409 00 373.1 9.9 20030409 06 383.9 10.9 20030409 12 396.7 7.6 20030409 18 381.9 7.6 20030410 00 372.9 8.6 20030410 06 372.3 10.0 20030410 12 378.8 4.0 20030410 18 382.1 7.0 20030411 00 399.2 9.0 20030411 06 396.6 10.0 20030411 12 389.9 5.4 20030411 18 400.5 7.4 20030412 00 410.9 10.0 20030412 06 421.4 11.0 20030412 12 435.9 7.8 20030412 18 443.0 7.6 20030413 00 414.5 8.6 20030413 06 388.0 9.5 20030413 12 360.8 4.0 20030413 18 353.6 7.0 20030414 00 349.4 9.0 20030414 06 349.6 10.0 20030414 12 354.7 4.4 20030414 18 357.0 7.3 20030415 00 360.2 9.0 20030415 06 360.0 10.0 20030415 12 369.1 9.0 20030415 18 370.4 10.0 20030416 00 362.7 10.0 20030416 06 364.0 11.0 20030416 12 373.6 4.0 20030416 18 367.4 7.0 20030417 00 368.4 9.0 20030417 06 374.6 10.0 20030417 12 377.0 5.0 20030417 18 368.4 7.0 20030418 00 358.6 9.0 20030418 06 371.1 10.0 20030418 12 369.8 8.0 20030418 18 380.3 8.9 20030419 00 375.0 9.9 20030419 06 374.0 10.9 20030419 12 379.1 4.0 20030419 18 380.9 7.0 20030420 00 379.3 8.0 20030420 06 375.1 10.0 20030420 12 385.3 4.5 20030420 18 384.8 7.0 20030421 00 377.4 9.0 20030421 06 371.8 10.0 20030421 12 359.2 7.5 20030421 18 352.4 9.0 20030422 00 345.1 10.0 20030422 06 349.1 11.0 20030422 12 355.0 5.6 20030422 18 355.8 7.0 20030423 00 354.7 9.0 20030423 06 357.5 10.0 20030423 12 355.3 5.0 20030423 18 352.2 8.0 20030424 00 351.0 9.0 20030424 06 351.8 10.8 20030424 12 348.6 6.9 20030424 18 335.0 9.0 20030425 00 327.9 10.0 20030425 06 324.1 10.0 20030425 12 319.9 6.3 20030425 18 311.6 7.5 20030426 00 306.7 8.9 20030426 06 314.5 10.0 20030426 12 316.6 4.0 20030426 18 342.0 7.0 20030427 00 364.7 9.0 20030427 06 358.3 10.0 20030427 12 334.4 7.4 20030427 18 326.9 8.0 20030428 00 332.0 9.0 20030428 06 329.4 10.0 20030428 12 331.4 7.8 20030428 18 317.2 7.0 20030429 00 319.6 8.3 20030429 06 336.9 10.0 20030429 12 329.7 4.0 20030429 18 331.0 7.0 20030430 00 330.0 8.9 20030430 06 324.6 10.0 20030430 12 338.4 5.4 20030430 18 347.6 8.0 20030501 00 364.5 9.7 20030501 06 357.1 10.0 20030501 12 358.1 8.7 20030501 18 357.4 8.6 20030502 00 354.1 9.0 20030502 06 351.0 9.0 20030502 12 363.2 4.0 20030502 18 355.9 7.0 20030503 00 368.8 8.0 20030503 06 389.3 9.0 20030503 12 361.5 5.3 20030503 18 352.1 7.9 20030504 00 351.6 9.0 20030504 06 354.0 10.0 20030504 12 348.7 9.0 20030504 18 337.8 9.6 20030505 00 330.8 10.0 20030505 06 332.1 10.1 20030505 12 332.0 8.7 20030505 18 332.8 8.6 20030506 00 332.7 9.0 20030506 06 328.4 9.6 20030506 12 324.8 4.0 20030506 18 317.4 6.8 20030507 00 317.9 8.0 20030507 06 325.5 9.0 20030507 12 314.3 7.0 20030507 18 315.9 7.0 20030508 00 320.3 8.4 20030508 06 326.6 10.0 20030508 12 344.4 4.7 20030508 18 340.1 6.2 20030509 00 342.2 8.0 20030509 06 347.5 9.0 20030509 12 342.8 4.0 20030509 18 330.3 7.0 20030510 00 320.1 8.0 20030510 06 320.6 9.0 20030510 12 325.0 6.2 20030510 18 326.4 7.9 20030511 00 328.0 9.0 20030511 06 333.5 10.0 20030511 12 326.9 5.7 20030511 18 328.4 7.6 20030512 00 351.6 9.0 20030512 06 353.5 10.0 20030512 12 342.3 4.0 20030512 18 343.6 7.0 20030513 00 350.1 8.0 20030513 06 355.7 9.8 20030513 12 380.3 5.4 20030513 18 387.2 8.0 20030514 00 388.2 9.0 20030514 06 387.7 10.0 20030514 12 403.7 7.6 20030514 18 404.2 7.6 20030515 00 395.1 8.6 20030515 06 388.7 9.0 20030515 12 362.4 4.0 20030515 18 365.4 6.5 20030516 00 363.8 8.0 20030516 06 358.7 9.0 20030516 12 362.2 5.0 20030516 18 363.9 6.9 20030517 00 369.6 8.3 20030517 06 372.8 9.9 20030517 12 374.1 7.7 20030517 18 378.5 7.0 20030518 00 364.6 8.0 20030518 06 365.1 9.3 20030518 12 352.6 10.0 20030518 18 348.4 9.4 20030519 00 345.8 10.4 20030519 06 341.3 11.3 20030519 12 337.6 12.0 20030519 18 343.5 12.4 20030520 00 385.7 14.0 20030520 06 376.2 14.0 20030520 12 375.0 14.0 20030520 18 375.4 14.0 20030521 00 376.3 14.5 20030521 06 377.0 14.9 20030521 12 389.5 5.3 20030521 18 375.9 7.0 20030522 00 362.9 8.0 20030522 06 357.5 9.0 20030522 12 341.1 5.4 20030522 18 332.1 7.0 20030523 00 329.3 8.4 20030523 06 328.7 9.9 20030523 12 323.7 7.0 20030523 18 333.9 8.0 20030524 00 343.4 9.0 20030524 06 346.7 10.0 20030524 12 346.2 5.0 20030524 18 340.0 7.0 20030525 00 339.3 9.0 20030525 06 343.2 10.0 20030525 12 357.7 4.0 20030525 18 359.6 6.8 20030526 00 361.9 8.0 20030526 06 361.0 9.5 20030526 12 359.1 6.4 20030526 18 356.7 7.0 20030527 00 355.4 8.4 20030527 06 352.6 9.3 20030527 12 341.0 5.6 20030527 18 327.8 7.0 20030528 00 324.5 8.1 20030528 06 319.5 10.0 20030528 12 329.5 4.0 20030528 18 336.6 7.0 20030529 00 343.3 8.0 20030529 06 346.8 9.8 20030529 12 347.8 5.4 20030529 18 345.1 7.4 20030530 00 341.8 9.0 20030530 06 336.5 10.0 20030530 12 330.1 5.7 20030530 18 327.9 8.0 20030531 00 326.3 9.0 20030531 06 318.4 10.0 20030531 12 323.0 4.0 20030531 18 328.7 7.0 20030601 00 330.8 8.0 20030601 06 337.7 9.0 20030601 12 339.1 4.4 20030601 18 337.6 6.0 20030602 00 335.2 7.3 20030602 06 333.1 8.0 20030602 12 342.2 6.6 20030602 18 339.4 7.0 20030603 00 338.8 8.0 20030603 06 333.6 9.0 20030603 12 332.2 4.0 20030603 18 326.3 6.0 20030604 00 321.9 7.0 20030604 06 320.4 8.0 20030604 12 318.2 4.0 20030604 18 320.9 6.0 20030605 00 323.6 7.0 20030605 06 322.7 8.0 20030605 12 326.2 7.0 20030605 18 325.0 7.0 20030606 00 325.7 8.0 20030606 06 325.7 9.0 20030606 12 329.0 4.0 20030606 18 332.1 6.0 20030607 00 334.0 7.6 20030607 06 336.8 8.9 20030607 12 330.7 4.0 20030607 18 331.8 6.0 20030608 00 330.1 7.0 20030608 06 324.0 8.0 20030608 12 325.7 7.0 20030608 18 327.0 7.9 20030609 00 332.8 8.0 20030609 06 332.2 9.0 20030609 12 326.4 4.0 20030609 18 327.1 6.6 20030610 00 317.4 8.0 20030610 06 306.1 9.0 20030610 12 315.9 4.0 20030610 18 312.6 6.0 20030611 00 307.3 7.0 20030611 06 306.2 8.0 20030611 12 309.0 6.0 20030611 18 309.6 6.0 20030612 00 310.7 8.0 20030612 06 311.4 8.8 20030612 12 322.5 4.1 20030612 18 331.3 6.6 20030613 00 332.4 8.0 20030613 06 325.7 9.0 20030613 12 325.9 4.0 20030613 18 317.0 6.0 20030614 00 316.1 7.0 20030614 06 316.3 8.0 20030614 12 321.3 5.4 20030614 18 324.4 6.9 20030615 00 321.6 8.0 20030615 06 313.5 8.9 20030615 12 310.5 5.6 20030615 18 314.9 7.0 20030616 00 322.1 8.0 20030616 06 322.0 8.5 20030616 12 340.1 4.0 20030616 18 344.4 6.0 20030617 00 339.1 7.5 20030617 06 332.2 8.0 20030617 12 328.5 4.4 20030617 18 325.4 6.4 20030618 00 332.4 8.0 20030618 06 347.3 9.0 20030618 12 338.6 5.6 20030618 18 324.0 7.0 20030619 00 322.1 8.0 20030619 06 321.1 9.0 20030619 12 315.9 3.0 20030619 18 305.8 6.0 20030620 00 308.7 7.5 20030620 06 316.0 8.9 20030620 12 315.4 4.4 20030620 18 311.7 6.0 20030621 00 310.7 7.8 20030621 06 308.5 8.8 20030621 12 312.4 6.1 20030621 18 313.4 6.0 20030622 00 319.5 8.0 20030622 06 318.5 9.0 20030622 12 319.0 4.0 20030622 18 316.7 6.0 20030623 00 317.3 7.0 20030623 06 320.8 8.5 20030623 12 320.3 9.0 20030623 18 321.4 8.4 20030624 00 325.8 9.0 20030624 06 324.6 10.0 20030624 12 331.3 8.0 20030624 18 324.3 8.0 20030625 00 309.9 8.4 20030625 06 298.0 9.0 20030625 12 308.4 4.7 20030625 18 314.2 7.0 20030626 00 317.4 8.0 20030626 06 317.1 9.0 20030626 12 322.7 5.0 20030626 18 322.1 7.0 20030627 00 318.5 8.0 20030627 06 319.3 9.0 20030627 12 314.7 7.0 20030627 18 317.7 7.4 20030628 00 318.7 8.3 20030628 06 324.9 9.0 20030628 12 328.4 10.0 20030628 18 331.1 9.5 20030629 00 330.7 10.0 20030629 06 323.4 10.8 20030629 12 328.3 5.0 20030629 18 325.3 6.0 20030630 00 324.0 7.5 20030630 06 324.1 8.5 20030630 12 320.6 8.9 20030630 18 314.0 7.0 20030701 00 303.8 8.0 20030701 06 305.6 9.0 20030701 12 348.5 6.6 20030701 18 364.6 6.0 20030702 00 346.2 7.0 20030702 06 338.6 8.0 20030702 12 335.7 4.0 20030702 18 340.9 6.0 20030703 00 342.6 7.0 20030703 06 342.9 8.0 20030703 12 345.7 8.0 20030703 18 350.3 8.7 20030704 00 356.3 9.0 20030704 06 366.6 10.0 20030704 12 366.3 6.6 20030704 18 359.8 7.0 20030705 00 348.8 7.7 20030705 06 332.7 8.0 20030705 12 333.0 4.0 20030705 18 341.8 6.0 20030706 00 348.3 7.0 20030706 06 347.7 8.0 20030706 12 336.0 4.9 20030706 18 335.1 6.0 20030707 00 335.1 7.0 20030707 06 340.0 8.0 20030707 12 346.3 6.0 20030707 18 349.0 6.9 20030708 00 343.8 7.9 20030708 06 343.7 8.8 20030708 12 330.2 4.0 20030708 18 321.7 5.6 20030709 00 319.9 7.0 20030709 06 322.9 8.0 20030709 12 329.0 4.5 20030709 18 335.1 5.0 20030710 00 320.6 6.0 20030710 06 322.7 7.0 20030710 12 327.2 6.0 20030710 18 315.4 6.0 20030711 00 309.0 6.9 20030711 06 309.3 7.8 20030711 12 316.5 4.2 20030711 18 314.5 6.0 20030712 00 318.5 7.0 20030712 06 324.5 8.0 20030712 12 315.9 5.0 20030712 18 305.0 6.0 20030713 00 302.6 7.0 20030713 06 309.2 7.0 20030713 12 307.7 6.0 20030713 18 311.3 6.9 20030714 00 318.5 7.0 20030714 06 318.8 7.4 20030714 12 315.0 4.0 20030714 18 315.2 6.5 20030715 00 312.0 7.0 20030715 06 307.2 8.0 20030715 12 308.7 4.0 20030715 18 314.3 6.0 20030716 00 320.9 7.0 20030716 06 306.8 8.0 20030716 12 308.8 5.4 20030716 18 315.5 6.0 20030717 00 310.3 7.0 20030717 06 308.4 7.9 20030717 12 325.9 4.1 20030717 18 321.0 6.0 20030718 00 311.0 7.0 20030718 06 305.4 7.9 20030718 12 313.1 3.0 20030718 18 313.6 5.0 20030719 00 315.1 6.0 20030719 06 311.9 7.0 20030719 12 308.5 5.0 20030719 18 301.2 5.4 20030720 00 303.0 6.9 20030720 06 300.4 7.0 20030720 12 302.3 5.0 20030720 18 304.5 6.0 20030721 00 301.3 7.0 20030721 06 299.7 8.0 20030721 12 305.1 4.0 20030721 18 310.8 5.9 20030722 00 313.8 7.0 20030722 06 311.7 7.8 20030722 12 312.7 4.9 20030722 18 315.7 6.0 20030723 00 318.7 7.0 20030723 06 328.9 8.0 20030723 12 322.6 6.0 20030723 18 322.3 7.0 20030724 00 316.2 7.6 20030724 06 311.8 8.0 20030724 12 324.7 3.0 20030724 18 334.4 5.0 20030725 00 319.0 6.0 20030725 06 320.8 7.0 20030725 12 312.8 4.1 20030725 18 305.0 5.0 20030726 00 308.7 6.8 20030726 06 309.5 7.0 20030726 12 307.5 7.0 20030726 18 308.7 6.6 20030727 00 316.0 7.5 20030727 06 314.5 8.0 20030727 12 314.2 4.0 20030727 18 322.3 6.0 20030728 00 337.5 7.0 20030728 06 340.6 8.0 20030728 12 343.7 6.4 20030728 18 328.5 6.3 20030729 00 332.6 7.0 20030729 06 327.6 8.0 20030729 12 323.7 6.0 20030729 18 314.0 6.0 20030730 00 309.1 7.0 20030730 06 319.2 7.4 20030730 12 325.5 4.0 20030730 18 340.8 6.0 20030731 00 345.4 7.0 20030731 06 356.5 8.0 20030731 12 358.0 3.3 20030731 18 346.1 5.5 20030801 00 331.0 6.9 20030801 06 326.0 7.0 20030801 12 315.6 5.0 20030801 18 309.3 5.9 20030802 00 308.7 6.3 20030802 06 303.5 7.0 20030802 12 306.4 3.6 20030802 18 311.7 6.0 20030803 00 310.9 7.0 20030803 06 306.1 8.0 20030803 12 306.4 3.0 20030803 18 304.4 5.0 20030804 00 297.5 6.0 20030804 06 299.3 7.0 20030804 12 303.3 5.0 20030804 18 304.4 5.0 20030805 00 304.0 6.0 20030805 06 304.4 7.0 20030805 12 311.4 4.0 20030805 18 308.6 5.0 20030806 00 307.6 6.6 20030806 06 301.4 7.6 20030806 12 296.9 3.0 20030806 18 298.5 5.0 20030807 00 304.2 6.0 20030807 06 309.8 7.0 20030807 12 315.5 4.4 20030807 18 307.8 5.3 20030808 00 300.0 6.0 20030808 06 295.3 7.0 20030808 12 303.4 4.6 20030808 18 304.0 6.0 20030809 00 303.7 7.0 20030809 06 300.7 7.4 20030809 12 303.9 3.0 20030809 18 302.0 5.0 20030810 00 308.9 6.0 20030810 06 312.7 7.0 20030810 12 312.5 4.0 20030810 18 308.3 5.3 20030811 00 307.0 6.0 20030811 06 304.8 7.0 20030811 12 310.1 5.0 20030811 18 311.7 6.0 20030812 00 309.5 7.0 20030812 06 311.5 7.8 20030812 12 312.5 3.0 20030812 18 308.4 5.0 20030813 00 312.7 6.0 20030813 06 309.2 7.0 20030813 12 312.0 3.4 20030813 18 308.1 5.0 20030814 00 307.0 6.0 20030814 06 308.1 7.0 20030814 12 303.3 5.7 20030814 18 297.8 5.0 20030815 00 295.7 6.0 20030815 06 302.3 7.0 20030815 12 316.2 3.9 20030815 18 314.5 5.0 20030816 00 305.6 6.0 20030816 06 302.2 7.0 20030816 12 312.4 4.0 20030816 18 310.9 5.3 20030817 00 311.0 6.0 20030817 06 310.4 7.0 20030817 12 310.7 7.0 20030817 18 303.3 7.0 20030818 00 309.0 7.9 20030818 06 313.6 8.0 20030818 12 323.4 8.4 20030818 18 321.7 9.0 20030819 00 316.2 9.0 20030819 06 309.1 9.0 20030819 12 308.3 3.0 20030819 18 305.3 5.0 20030820 00 303.6 6.0 20030820 06 304.6 7.0 20030820 12 304.0 5.1 20030820 18 311.2 6.0 20030821 00 311.9 7.0 20030821 06 307.4 7.0 20030821 12 314.6 5.6 20030821 18 307.9 6.0 20030822 00 304.2 7.0 20030822 06 302.3 8.0 20030822 12 311.3 3.0 20030822 18 311.4 5.0 20030823 00 315.4 6.0 20030823 06 313.8 7.0 20030823 12 315.1 4.9 20030823 18 311.4 5.0 20030824 00 309.1 6.0 20030824 06 305.7 7.0 20030824 12 305.9 6.0 20030824 18 301.0 6.0 20030825 00 300.2 7.0 20030825 06 300.5 7.0 20030825 12 308.6 3.0 20030825 18 304.3 5.0 20030826 00 302.3 6.0 20030826 06 302.6 7.0 20030826 12 304.4 4.9 20030826 18 303.2 6.0 20030827 00 305.2 7.0 20030827 06 302.7 8.0 20030827 12 304.8 6.6 20030827 18 303.0 7.0 20030828 00 306.2 7.6 20030828 06 309.3 8.0 20030828 12 312.5 5.6 20030828 18 309.2 6.1 20030829 00 315.3 7.0 20030829 06 319.7 8.0 20030829 12 332.5 4.0 20030829 18 333.6 5.0 20030830 00 325.7 6.0 20030830 06 317.4 7.0 20030830 12 317.2 6.7 20030830 18 321.2 6.0 20030831 00 327.4 7.0 20030831 06 333.2 7.0 20030831 12 329.0 3.0 20030831 18 325.0 5.0 20030901 00 323.2 6.0 20030901 06 325.0 7.0 20030901 12 325.7 3.0 20030901 18 327.8 5.0 20030902 00 329.1 6.0 20030902 06 332.1 7.0 20030902 12 330.1 5.2 20030902 18 329.1 6.0 20030903 00 328.4 6.2 20030903 06 320.7 7.0 20030903 12 320.4 3.0 20030903 18 310.8 5.0 20030904 00 308.0 6.0 20030904 06 310.7 6.0 20030904 12 315.8 3.0 20030904 18 316.3 5.0 20030905 00 315.0 6.0 20030905 06 311.1 6.3 20030905 12 305.6 6.7 20030905 18 299.7 7.0 20030906 00 299.8 7.5 20030906 06 307.6 8.0 20030906 12 312.2 5.1 20030906 18 310.6 5.7 20030907 00 312.0 6.1 20030907 06 313.0 7.0 20030907 12 320.9 4.0 20030907 18 317.1 5.0 20030908 00 317.5 6.0 20030908 06 325.3 7.0 20030908 12 328.6 5.0 20030908 18 326.2 5.0 20030909 00 326.2 6.0 20030909 06 326.0 7.0 20030909 12 324.5 4.1 20030909 18 322.5 5.0 20030910 00 308.5 5.7 20030910 06 294.4 6.0 20030910 12 294.6 3.0 20030910 18 292.9 5.0 20030911 00 291.3 6.0 20030911 06 288.8 6.0 20030911 12 304.5 5.4 20030911 18 302.2 6.0 20030912 00 303.7 6.4 20030912 06 300.9 7.0 20030912 12 309.2 4.7 20030912 18 317.5 5.6 20030913 00 313.0 6.0 20030913 06 314.7 7.0 20030913 12 305.7 3.0 20030913 18 312.8 5.0 20030914 00 312.7 6.0 20030914 06 296.4 6.0 20030914 12 290.2 4.0 20030914 18 286.1 5.0 20030915 00 285.4 6.0 20030915 06 284.1 7.0 20030915 12 280.2 5.1 20030915 18 276.1 6.0 20030916 00 272.9 6.1 20030916 06 275.5 7.0 20030916 12 290.6 3.0 20030916 18 285.8 5.0 20030917 00 280.6 6.0 20030917 06 280.7 6.0 20030917 12 283.7 3.4 20030917 18 279.6 5.0 20030918 00 275.5 6.0 20030918 06 271.2 7.0 20030918 12 272.9 5.6 20030918 18 268.9 5.0 20030919 00 269.5 6.0 20030919 06 270.4 6.1 20030919 12 271.0 3.0 20030919 18 273.6 4.9 20030920 00 274.5 6.0 20030920 06 275.9 6.0 20030920 12 276.6 3.0 20030920 18 276.7 5.0 20030921 00 276.8 6.0 20030921 06 279.4 7.0 20030921 12 280.0 5.7 20030921 18 280.9 6.0 20030922 00 283.9 6.6 20030922 06 285.2 7.0 20030922 12 285.6 3.0 20030922 18 280.7 5.0 20030923 00 282.2 6.0 20030923 06 286.8 6.0 20030923 12 284.5 3.0 20030923 18 292.3 5.0 20030924 00 290.6 6.0 20030924 06 293.8 7.0 20030924 12 291.6 5.4 20030924 18 293.2 6.0 20030925 00 292.5 6.7 20030925 06 293.1 7.0 20030925 12 294.7 4.7 20030925 18 289.7 5.0 20030926 00 283.2 6.0 20030926 06 283.0 6.0 20030926 12 290.5 3.0 20030926 18 292.4 5.0 20030927 00 297.5 6.0 20030927 06 302.8 7.0 20030927 12 306.4 4.9 20030927 18 301.2 5.1 20030928 00 298.8 6.0 20030928 06 297.7 7.0 20030928 12 298.5 4.1 20030928 18 292.1 5.0 20030929 00 294.0 6.0 20030929 06 298.9 6.0 20030929 12 290.3 3.0 20030929 18 284.7 5.0 20030930 00 284.2 6.0 20030930 06 294.8 7.0 20030930 12 297.1 4.4 20030930 18 297.8 6.0 20031001 00 289.6 7.0 20031001 06 279.6 7.0 20031001 12 284.6 5.7 20031001 18 288.0 5.6 20031002 00 284.6 5.1 20031002 06 282.8 6.0 20031002 12 275.5 3.0 20031002 18 267.3 4.0 20031003 00 268.2 5.0 20031003 06 275.8 6.0 20031003 12 286.8 4.0 20031003 18 298.8 5.0 20031004 00 296.9 6.0 20031004 06 280.3 6.0 20031004 12 274.4 4.7 20031004 18 280.1 4.7 20031005 00 295.2 5.0 20031005 06 308.2 6.0 20031005 12 325.2 3.0 20031005 18 316.3 4.0 20031006 00 296.0 5.3 20031006 06 288.6 7.0 20031006 12 280.5 3.4 20031006 18 283.6 5.4 20031007 00 292.8 6.7 20031007 06 296.6 6.6 20031007 12 304.2 6.0 20031007 18 302.2 5.7 20031008 00 297.8 6.0 20031008 06 290.1 6.0 20031008 12 281.0 4.0 20031008 18 279.0 5.0 20031009 00 276.2 6.0 20031009 06 278.0 7.0 20031009 12 278.3 3.0 20031009 18 276.1 5.0 20031010 00 273.4 6.0 20031010 06 275.1 7.0 20031010 12 271.6 5.2 20031010 18 266.0 5.7 20031011 00 262.1 6.0 20031011 06 258.4 6.0 20031011 12 254.8 4.0 20031011 18 257.2 5.0 20031012 00 258.8 5.5 20031012 06 265.2 6.0 20031012 12 264.4 3.0 20031012 18 266.9 4.0 20031013 00 271.5 5.0 20031013 06 273.9 6.0 20031013 12 276.1 5.0 20031013 18 281.0 5.0 20031014 00 284.9 6.0 20031014 06 285.2 6.0 20031014 12 283.9 4.7 20031014 18 287.2 5.0 20031015 00 290.2 5.6 20031015 06 294.5 6.0 20031015 12 287.7 3.0 20031015 18 291.2 4.0 20031016 00 291.2 5.4 20031016 06 291.6 6.3 20031016 12 288.3 4.4 20031016 18 290.5 6.0 20031017 00 291.3 6.0 20031017 06 293.8 7.0 20031017 12 292.0 4.1 20031017 18 291.6 4.6 20031018 00 291.6 5.0 20031018 06 288.8 6.0 20031018 12 282.9 3.0 20031018 18 284.6 5.0 20031019 00 281.0 6.0 20031019 06 278.0 6.0 20031019 12 279.6 5.0 20031019 18 275.3 6.0 20031020 00 280.8 5.6 20031020 06 289.8 6.0 20031020 12 292.1 4.6 20031020 18 288.3 4.0 20031021 00 287.8 5.0 20031021 06 291.8 6.3 20031021 12 286.6 3.0 20031021 18 290.5 4.0 20031022 00 288.9 6.0 20031022 06 287.3 6.0 20031022 12 311.7 3.9 20031022 18 320.2 5.0 20031023 00 330.0 5.1 20031023 06 329.1 6.0 20031023 12 311.9 5.6 20031023 18 312.5 4.0 20031024 00 318.1 5.3 20031024 06 327.8 6.9 20031024 12 313.9 3.0 20031024 18 304.5 4.3 20031025 00 302.8 6.0 20031025 06 306.8 7.0 20031025 12 321.2 3.9 20031025 18 308.8 6.0 20031026 00 301.7 6.0 20031026 06 303.7 6.0 20031026 12 310.9 5.0 20031026 18 318.6 5.0 20031027 00 324.6 5.8 20031027 06 331.3 6.0 20031027 12 334.9 3.0 20031027 18 328.0 4.0 20031028 00 319.8 5.0 20031028 06 319.5 6.0 20031028 12 318.2 4.0 20031028 18 318.9 6.0 20031029 00 321.5 7.0 20031029 06 316.2 7.3 20031029 12 315.9 8.0 20031029 18 325.3 6.6 20031030 00 327.0 5.4 20031030 06 334.3 7.0 20031030 12 327.6 4.8 20031030 18 321.9 4.0 20031031 00 322.2 6.0 20031031 06 326.7 7.0 20031031 12 324.6 4.0 20031031 18 321.0 5.0 20031101 00 322.9 6.0 20031101 06 322.9 7.0 20031101 12 339.8 7.0 20031101 18 334.6 7.0 20031102 00 329.6 8.0 20031102 06 319.7 8.1 20031102 12 309.9 6.6 20031102 18 303.3 6.0 20031103 00 311.0 7.3 20031103 06 313.7 8.9 20031103 12 300.7 4.0 20031103 18 304.6 6.4 20031104 00 296.4 8.0 20031104 06 294.2 9.0 20031104 12 288.0 5.4 20031104 18 288.9 7.2 20031105 00 285.1 8.0 20031105 06 283.8 8.7 20031105 12 279.9 6.1 20031105 18 276.6 6.6 20031106 00 278.0 7.6 20031106 06 282.1 8.0 20031106 12 279.7 3.0 20031106 18 279.4 6.0 20031107 00 282.5 7.5 20031107 06 313.5 9.0 20031107 12 333.3 4.4 20031107 18 332.8 6.4 20031108 00 330.8 7.9 20031108 06 327.4 8.9 20031108 12 314.3 6.1 20031108 18 302.3 6.6 20031109 00 289.4 7.0 20031109 06 279.9 8.0 20031109 12 276.2 3.0 20031109 18 272.9 6.0 20031110 00 267.3 7.0 20031110 06 269.6 8.0 20031110 12 265.2 4.0 20031110 18 270.0 6.0 20031111 00 278.4 7.0 20031111 06 284.0 8.0 20031111 12 291.6 6.1 20031111 18 304.9 6.5 20031112 00 295.4 8.0 20031112 06 295.9 9.0 20031112 12 297.8 4.0 20031112 18 297.6 6.0 20031113 00 310.6 7.9 20031113 06 307.4 8.9 20031113 12 318.4 4.0 20031113 18 308.9 6.0 20031114 00 315.0 7.0 20031114 06 306.6 8.0 20031114 12 309.1 6.0 20031114 18 313.6 7.0 20031115 00 321.6 8.0 20031115 06 328.9 8.1 20031115 12 331.4 4.0 20031115 18 328.7 6.0 20031116 00 329.5 7.0 20031116 06 325.8 8.0 20031116 12 332.8 4.0 20031116 18 330.0 6.0 20031117 00 327.2 7.0 20031117 06 322.0 8.8 20031117 12 305.1 7.0 20031117 18 296.9 6.6 20031118 00 287.2 7.0 20031118 06 282.7 8.0 20031118 12 276.7 4.1 20031118 18 274.9 6.0 20031119 00 270.9 7.3 20031119 06 277.0 9.0 20031119 12 273.9 4.0 20031119 18 277.7 6.3 20031120 00 279.9 8.0 20031120 06 286.5 8.0 20031120 12 286.8 5.9 20031120 18 291.0 7.0 20031121 00 296.8 7.7 20031121 06 297.0 8.0 20031121 12 294.5 5.1 20031121 18 294.9 6.0 20031122 00 287.4 7.0 20031122 06 280.1 8.0 20031122 12 273.5 4.0 20031122 18 278.8 6.0 20031123 00 278.7 7.0 20031123 06 271.0 7.0 20031123 12 278.8 5.4 20031123 18 292.0 7.0 20031124 00 297.6 7.0 20031124 06 302.7 7.9 20031124 12 303.5 5.6 20031124 18 307.5 6.0 20031125 00 314.5 7.0 20031125 06 315.2 8.9 20031125 12 313.8 4.0 20031125 18 299.4 6.0 20031126 00 277.2 7.9 20031126 06 281.6 8.0 20031126 12 291.0 4.4 20031126 18 293.6 6.0 20031127 00 300.4 7.0 20031127 06 313.2 7.4 20031127 12 334.9 6.6 20031127 18 347.0 5.5 20031128 00 361.1 7.3 20031128 06 344.5 9.8 20031128 12 324.5 3.7 20031128 18 311.9 6.0 20031129 00 308.1 8.4 20031129 06 295.8 9.1 20031129 12 279.7 4.0 20031129 18 272.1 7.2 20031130 00 269.7 8.0 20031130 06 263.6 8.0 20031130 12 270.5 6.6 20031130 18 268.3 6.0 20031201 00 271.6 7.0 20031201 06 273.0 7.0 20031201 12 289.5 4.0 20031201 18 292.7 6.0 20031202 00 299.4 7.0 20031202 06 301.4 7.4 20031202 12 305.1 4.0 20031202 18 298.5 6.3 20031203 00 296.2 7.3 20031203 06 291.6 8.0 20031203 12 280.3 7.0 20031203 18 273.0 8.0 20031204 00 278.6 8.5 20031204 06 289.7 9.0 20031204 12 291.4 5.8 20031204 18 304.1 7.0 20031205 00 309.4 8.0 20031205 06 306.2 8.9 20031205 12 304.4 4.0 20031205 18 306.7 6.0 20031206 00 309.1 7.8 20031206 06 304.1 8.9 20031206 12 296.2 7.4 20031206 18 279.0 7.0 20031207 00 279.5 8.0 20031207 06 286.5 8.6 20031207 12 276.3 4.7 20031207 18 277.0 6.0 20031208 00 270.0 7.0 20031208 06 272.5 8.0 20031208 12 274.6 4.0 20031208 18 274.5 6.0 20031209 00 282.5 7.0 20031209 06 293.4 8.0 20031209 12 291.2 5.4 20031209 18 305.1 7.2 20031210 00 323.3 8.0 20031210 06 328.8 8.0 20031210 12 330.4 4.8 20031210 18 322.1 6.0 20031211 00 328.1 7.0 20031211 06 343.1 9.0 20031211 12 324.8 3.0 20031211 18 314.1 6.9 20031212 00 303.1 8.0 20031212 06 286.2 8.6 20031212 12 270.3 5.4 20031212 18 258.1 6.7 20031213 00 254.1 7.0 20031213 06 245.8 8.0 20031213 12 256.9 5.8 20031213 18 254.9 6.0 20031214 00 255.0 7.3 20031214 06 282.6 9.0 20031214 12 286.9 3.8 20031214 18 262.2 6.0 20031215 00 246.5 8.0 20031215 06 245.6 8.0 20031215 12 255.1 5.3 20031215 18 262.7 7.0 20031216 00 259.8 7.6 20031216 06 260.6 8.5 20031216 12 272.6 6.6 20031216 18 269.4 6.0 20031217 00 269.1 7.0 20031217 06 279.0 8.0 20031217 12 284.4 3.6 20031217 18 289.0 6.0 20031218 00 292.3 8.0 20031218 06 289.1 9.0 20031218 12 287.4 4.0 20031218 18 279.5 7.0 20031219 00 279.4 8.0 20031219 06 283.5 8.6 20031219 12 287.1 8.0 20031219 18 288.2 7.6 20031220 00 290.7 7.0 20031220 06 299.2 8.0 20031220 12 301.6 4.0 20031220 18 302.3 6.0 20031221 00 308.4 7.3 20031221 06 309.7 9.0 20031221 12 317.9 4.9 20031221 18 312.6 7.0 20031222 00 311.4 8.0 20031222 06 320.1 9.0 20031222 12 308.9 10.0 20031222 18 296.2 6.6 20031223 00 306.2 8.3 20031223 06 323.9 12.9 20031223 12 335.3 7.4 20031223 18 311.5 6.4 20031224 00 290.0 10.3 20031224 06 283.7 11.1 20031224 12 276.2 4.0 20031224 18 273.1 7.0 20031225 00 270.5 8.6 20031225 06 274.6 8.7 20031225 12 271.4 7.0 20031225 18 276.3 7.0 20031226 00 280.0 7.0 20031226 06 269.5 8.0 20031226 12 269.5 5.0 20031226 18 271.0 6.0 20031227 00 272.6 7.0 20031227 06 299.1 8.0 20031227 12 313.9 4.0 20031227 18 302.6 6.9 20031228 00 307.5 8.0 20031228 06 317.1 8.0 20031228 12 329.0 6.4 20031228 18 322.5 7.1 20031229 00 319.6 7.0 20031229 06 325.2 8.9 20031229 12 307.5 5.7 20031229 18 309.3 6.0 20031230 00 298.3 7.4 20031230 06 282.6 9.0 20031230 12 287.9 3.0 20031230 18 274.7 6.0 20031231 00 279.3 8.0 20031231 06 287.6 9.0 20031231 12 302.9 5.4 20031231 18 296.5 7.0 20040101 00 279.9 8.0 20040101 06 266.2 9.0 20040101 12 275.8 6.6 20040101 18 269.8 6.4 20040102 00 286.5 9.0 20040102 06 305.7 11.9 20040102 12 329.4 4.0 20040102 18 319.8 8.0 20040103 00 298.9 10.0 20040103 06 286.2 11.0 20040103 12 272.8 4.5 20040103 18 254.1 9.0 20040104 00 257.4 9.0 20040104 06 257.2 10.0 20040104 12 259.9 9.0 20040104 18 253.9 7.0 20040105 00 257.6 8.8 20040105 06 257.3 10.0 20040105 12 258.7 5.1 20040105 18 256.6 7.0 20040106 00 253.4 10.0 20040106 06 252.3 10.6 20040106 12 253.8 5.0 20040106 18 265.4 9.0 20040107 00 257.9 9.6 20040107 06 255.9 9.0 20040107 12 261.0 8.0 20040107 18 262.9 8.0 20040108 00 268.2 8.0 20040108 06 269.9 9.0 20040108 12 273.4 5.0 20040108 18 280.4 7.0 20040109 00 294.4 8.0 20040109 06 306.2 9.0 20040109 12 295.4 4.0 20040109 18 283.2 7.0 20040110 00 269.9 8.0 20040110 06 268.9 8.0 20040110 12 273.8 6.0 20040110 18 262.0 7.0 20040111 00 258.7 7.5 20040111 06 257.7 8.0 20040111 12 268.0 4.7 20040111 18 295.1 6.0 20040112 00 304.9 8.0 20040112 06 296.2 9.0 20040112 12 297.1 4.0 20040112 18 297.9 7.0 20040113 00 293.2 8.0 20040113 06 297.2 8.0 20040113 12 298.7 6.0 20040113 18 285.3 7.0 20040114 00 284.8 7.0 20040114 06 305.5 8.0 20040114 12 325.3 4.8 20040114 18 342.8 6.0 20040115 00 387.1 8.0 20040115 06 404.2 9.0 20040115 12 398.8 4.0 20040115 18 382.3 7.0 20040116 00 371.6 9.0 20040116 06 358.1 9.0 20040116 12 365.6 5.4 20040116 18 355.0 8.0 20040117 00 344.4 8.0 20040117 06 354.0 8.9 20040117 12 384.6 6.6 20040117 18 396.6 6.0 20040118 00 422.4 8.0 20040118 06 420.0 9.0 20040118 12 428.1 4.0 20040118 18 424.9 7.0 20040119 00 416.1 8.3 20040119 06 411.0 10.0 20040119 12 404.4 5.4 20040119 18 383.3 8.4 20040120 00 371.0 10.5 20040120 06 383.5 10.1 20040120 12 388.2 9.6 20040120 18 378.5 9.6 20040121 00 378.1 9.0 20040121 06 374.8 9.9 20040121 12 343.5 4.0 20040121 18 332.8 7.0 20040122 00 330.2 8.0 20040122 06 321.5 9.0 20040122 12 319.9 4.3 20040122 18 330.3 7.0 20040123 00 333.4 9.0 20040123 06 343.0 9.6 20040123 12 335.9 7.0 20040123 18 322.9 8.0 20040124 00 314.4 8.6 20040124 06 309.4 9.0 20040124 12 316.0 4.0 20040124 18 324.6 7.0 20040125 00 336.4 8.0 20040125 06 335.3 9.0 20040125 12 340.0 4.0 20040125 18 332.3 7.0 20040126 00 324.5 8.0 20040126 06 327.2 10.0 20040126 12 350.9 7.4 20040126 18 364.1 8.0 20040127 00 341.8 8.0 20040127 06 329.4 9.0 20040127 12 342.6 4.6 20040127 18 340.0 6.0 20040128 00 330.6 8.0 20040128 06 336.0 9.3 20040128 12 370.5 4.0 20040128 18 367.4 8.0 20040129 00 369.3 9.0 20040129 06 384.5 9.3 20040129 12 412.3 7.4 20040129 18 367.5 8.0 20040130 00 360.0 8.0 20040130 06 361.4 10.0 20040130 12 355.8 5.6 20040130 18 340.6 6.0 20040131 00 342.6 9.0 20040131 06 307.8 9.2 20040131 12 293.8 4.0 20040131 18 280.5 7.4 20040201 00 276.4 8.0 20040201 06 267.3 9.0 20040201 12 276.5 6.4 20040201 18 277.9 8.1 20040202 00 283.7 8.0 20040202 06 315.2 9.0 20040202 12 334.3 7.3 20040202 18 336.9 7.0 20040203 00 337.9 9.0 20040203 06 334.6 10.0 20040203 12 326.2 4.0 20040203 18 322.2 7.0 20040204 00 329.3 9.9 20040204 06 322.5 11.0 20040204 12 291.4 6.4 20040204 18 278.1 10.0 20040205 00 273.7 10.0 20040205 06 265.9 10.0 20040205 12 260.6 7.6 20040205 18 259.0 7.0 20040206 00 254.4 9.0 20040206 06 254.3 10.0 20040206 12 254.4 4.0 20040206 18 248.5 7.0 20040207 00 249.0 9.0 20040207 06 262.8 9.0 20040207 12 290.9 5.3 20040207 18 314.2 9.0 20040208 00 324.8 9.0 20040208 06 316.1 10.0 20040208 12 323.2 7.7 20040208 18 331.9 7.7 20040209 00 346.6 9.0 20040209 06 356.5 10.0 20040209 12 355.1 4.1 20040209 18 350.9 7.0 20040210 00 340.9 9.0 20040210 06 327.0 10.0 20040210 12 336.9 5.0 20040210 18 349.8 8.0 20040211 00 353.5 10.0 20040211 06 352.8 11.0 20040211 12 342.2 8.0 20040211 18 335.0 9.0 20040212 00 329.7 9.7 20040212 06 323.9 10.1 20040212 12 328.5 5.1 20040212 18 326.4 7.5 20040213 00 322.0 9.0 20040213 06 321.3 10.0 20040213 12 316.6 5.0 20040213 18 324.2 8.0 20040214 00 332.9 10.0 20040214 06 343.8 11.0 20040214 12 350.2 8.4 20040214 18 352.0 9.7 20040215 00 352.4 10.0 20040215 06 352.7 11.0 20040215 12 354.4 6.6 20040215 18 360.8 8.0 20040216 00 363.8 9.0 20040216 06 360.9 11.0 20040216 12 351.3 5.0 20040216 18 343.0 8.0 20040217 00 334.0 10.0 20040217 06 326.7 11.0 20040217 12 329.7 6.4 20040217 18 330.8 9.0 20040218 00 334.7 9.6 20040218 06 349.5 10.0 20040218 12 364.0 8.6 20040218 18 372.7 8.6 20040219 00 377.2 9.3 20040219 06 378.1 10.9 20040219 12 395.0 4.0 20040219 18 387.3 7.0 20040220 00 382.8 9.0 20040220 06 380.8 10.0 20040220 12 371.4 5.4 20040220 18 355.1 9.0 20040221 00 333.0 9.2 20040221 06 337.0 10.0 20040221 12 352.0 7.6 20040221 18 342.0 8.0 20040222 00 331.5 9.0 20040222 06 322.7 10.0 20040222 12 327.4 4.0 20040222 18 320.1 7.0 20040223 00 326.0 9.0 20040223 06 343.7 10.3 20040223 12 384.4 5.4 20040223 18 384.3 9.0 20040224 00 390.9 10.6 20040224 06 395.8 11.0 20040224 12 392.2 8.3 20040224 18 385.3 7.7 20040225 00 381.4 9.0 20040225 06 379.8 10.0 20040225 12 378.6 4.0 20040225 18 390.2 7.0 20040226 00 395.0 9.4 20040226 06 396.9 11.0 20040226 12 402.9 5.0 20040226 18 400.8 9.0 20040227 00 414.6 10.0 20040227 06 446.3 10.2 20040227 12 461.1 8.7 20040227 18 456.4 8.6 20040228 00 440.7 9.0 20040228 06 424.7 10.0 20040228 12 441.0 5.5 20040228 18 436.7 7.0 20040229 00 434.5 9.0 20040229 06 427.2 11.0 20040229 12 441.3 5.0 20040229 18 437.6 8.0 20040301 00 427.7 10.0 20040301 06 415.1 11.0 20040301 12 417.4 8.4 20040301 18 405.9 10.0 20040302 00 404.4 11.0 20040302 06 402.1 12.0 20040302 12 399.8 5.8 20040302 18 393.3 8.0 20040303 00 364.4 10.0 20040303 06 356.7 11.9 20040303 12 341.7 5.0 20040303 18 331.0 8.4 20040304 00 341.1 11.0 20040304 06 347.5 12.6 20040304 12 331.5 7.4 20040304 18 338.0 9.7 20040305 00 347.8 10.0 20040305 06 343.9 11.0 20040305 12 332.9 7.6 20040305 18 330.9 8.0 20040306 00 332.0 10.0 20040306 06 340.3 11.0 20040306 12 363.1 5.0 20040306 18 367.3 8.0 20040307 00 372.3 10.4 20040307 06 374.9 12.0 20040307 12 394.4 6.7 20040307 18 401.3 10.1 20040308 00 402.8 11.1 20040308 06 404.2 12.0 20040308 12 409.7 7.3 20040308 18 405.7 8.0 20040309 00 408.2 10.0 20040309 06 408.9 11.0 20040309 12 418.9 4.0 20040309 18 422.6 8.0 20040310 00 425.7 10.0 20040310 06 424.4 11.3 20040310 12 435.9 5.4 20040310 18 437.7 9.4 20040311 00 433.1 11.0 20040311 06 427.3 12.0 20040311 12 415.4 12.0 20040311 18 383.9 14.0 20040312 00 354.4 14.0 20040312 06 346.7 14.0 20040312 12 343.0 5.0 20040312 18 337.2 8.0 20040313 00 334.4 10.0 20040313 06 332.5 11.0 20040313 12 334.9 5.0 20040313 18 342.2 9.0 20040314 00 357.0 10.0 20040314 06 382.3 11.0 20040314 12 393.1 8.6 20040314 18 389.0 8.6 20040315 00 376.8 10.0 20040315 06 364.5 11.9 20040315 12 340.5 5.9 20040315 18 322.9 8.0 20040316 00 316.4 10.0 20040316 06 317.0 12.0 20040316 12 314.5 5.0 20040316 18 312.7 8.9 20040317 00 311.2 10.1 20040317 06 315.3 11.0 20040317 12 310.0 9.0 20040317 18 308.4 9.1 20040318 00 310.2 10.0 20040318 06 309.6 11.0 20040318 12 310.3 5.0 20040318 18 317.1 8.0 20040319 00 340.2 9.3 20040319 06 359.4 11.0 20040319 12 372.3 5.0 20040319 18 363.5 8.9 20040320 00 353.0 11.0 20040320 06 337.0 11.0 20040320 12 320.5 7.9 20040320 18 308.2 9.1 20040321 00 301.9 10.0 20040321 06 301.2 11.0 20040321 12 304.8 5.7 20040321 18 313.0 8.0 20040322 00 339.9 10.0 20040322 06 345.6 11.0 20040322 12 348.2 5.0 20040322 18 363.1 8.0 20040323 00 387.4 10.0 20040323 06 403.5 11.4 20040323 12 431.0 6.4 20040323 18 438.1 9.0 20040324 00 441.6 10.5 20040324 06 443.3 11.0 20040324 12 441.6 7.7 20040324 18 435.5 9.0 20040325 00 432.7 10.0 20040325 06 433.5 11.0 20040325 12 431.6 4.6 20040325 18 432.6 8.0 20040326 00 433.7 10.0 20040326 06 436.3 11.0 20040326 12 449.9 5.4 20040326 18 452.2 8.4 20040327 00 447.3 10.0 20040327 06 439.2 11.0 20040327 12 427.3 8.6 20040327 18 416.5 9.6 20040328 00 404.5 10.9 20040328 06 387.1 11.0 20040328 12 372.0 5.0 20040328 18 364.9 8.0 20040329 00 357.5 9.5 20040329 06 355.6 11.0 20040329 12 368.9 5.0 20040329 18 365.8 8.0 20040330 00 364.2 10.0 20040330 06 365.5 11.0 20040330 12 365.4 8.1 20040330 18 353.9 9.7 20040331 00 341.0 11.0 20040331 06 348.0 12.0 20040331 12 349.5 4.1 20040331 18 354.0 8.0 20040401 00 353.2 9.4 20040401 06 359.1 10.9 20040401 12 352.3 4.4 20040401 18 357.6 7.3 20040402 00 345.6 9.0 20040402 06 348.3 10.4 20040402 12 363.2 8.4 20040402 18 367.6 10.0 20040403 00 383.6 11.0 20040403 06 416.8 11.6 20040403 12 435.7 4.1 20040403 18 399.8 7.0 20040404 00 370.0 8.9 20040404 06 373.7 10.0 20040404 12 380.7 4.5 20040404 18 362.8 7.4 20040405 00 371.5 10.0 20040405 06 388.4 11.0 20040405 12 393.1 8.0 20040405 18 390.2 9.0 20040406 00 389.8 9.0 20040406 06 392.4 10.0 20040406 12 408.5 5.1 20040406 18 408.8 7.0 20040407 00 415.4 9.0 20040407 06 433.9 11.0 20040407 12 425.2 4.4 20040407 18 415.8 7.4 20040408 00 415.2 10.0 20040408 06 415.9 11.0 20040408 12 428.9 7.4 20040408 18 434.8 9.0 20040409 00 442.3 9.9 20040409 06 454.5 10.0 20040409 12 471.3 5.6 20040409 18 462.7 7.0 20040410 00 443.9 8.9 20040410 06 422.2 10.0 20040410 12 412.6 4.0 20040410 18 400.8 7.0 20040411 00 395.6 9.3 20040411 06 397.1 11.0 20040411 12 402.6 6.4 20040411 18 396.7 9.9 20040412 00 391.7 11.0 20040412 06 379.1 11.0 20040412 12 369.1 7.7 20040412 18 364.9 8.0 20040413 00 354.9 9.0 20040413 06 346.8 10.0 20040413 12 354.0 4.0 20040413 18 358.8 7.0 20040414 00 369.1 9.0 20040414 06 371.9 10.0 20040414 12 371.1 5.9 20040414 18 372.0 9.4 20040415 00 366.4 11.4 20040415 06 366.3 12.4 20040415 12 362.8 9.8 20040415 18 356.1 9.6 20040416 00 364.1 9.0 20040416 06 362.1 10.0 20040416 12 351.4 4.0 20040416 18 346.7 7.0 20040417 00 345.8 9.0 20040417 06 347.4 10.0 20040417 12 347.4 4.5 20040417 18 340.0 8.0 20040418 00 352.4 9.5 20040418 06 379.8 10.0 20040418 12 363.3 8.6 20040418 18 337.3 9.0 20040419 00 355.2 9.6 20040419 06 382.5 10.0 20040419 12 400.3 4.0 20040419 18 422.6 7.0 20040420 00 409.4 8.4 20040420 06 384.9 10.0 20040420 12 384.7 4.4 20040420 18 353.0 7.4 20040421 00 318.4 9.0 20040421 06 307.5 11.0 20040421 12 306.3 8.1 20040421 18 305.8 10.0 20040422 00 311.2 11.0 20040422 06 322.8 11.7 20040422 12 329.5 4.8 20040422 18 331.1 7.1 20040423 00 331.6 9.0 20040423 06 331.0 10.0 20040423 12 337.4 4.0 20040423 18 342.0 7.0 20040424 00 338.7 9.0 20040424 06 324.4 10.0 20040424 12 319.2 6.4 20040424 18 330.1 9.0 20040425 00 339.9 10.0 20040425 06 335.5 11.0 20040425 12 328.4 10.1 20040425 18 318.5 10.6 20040426 00 320.5 11.1 20040426 06 327.3 11.6 20040426 12 339.6 5.0 20040426 18 334.8 7.0 20040427 00 327.4 9.0 20040427 06 335.6 10.0 20040427 12 346.6 6.4 20040427 18 344.4 9.0 20040428 00 343.4 10.0 20040428 06 327.2 11.0 20040428 12 336.5 6.7 20040428 18 336.3 7.7 20040429 00 329.0 8.7 20040429 06 327.3 9.5 20040429 12 340.4 4.0 20040429 18 336.7 7.0 20040430 00 334.7 8.0 20040430 06 331.9 9.3 20040430 12 337.1 5.0 20040430 18 341.4 7.4 20040501 00 344.9 9.0 20040501 06 346.9 10.0 20040501 12 350.3 7.7 20040501 18 356.9 8.6 20040502 00 360.4 9.0 20040502 06 366.7 9.9 20040502 12 384.4 4.0 20040502 18 383.6 7.0 20040503 00 368.5 8.0 20040503 06 359.1 9.0 20040503 12 363.7 4.9 20040503 18 365.3 7.3 20040504 00 370.0 9.0 20040504 06 377.0 10.0 20040504 12 381.2 9.0 20040504 18 374.9 10.0 20040505 00 368.1 10.6 20040505 06 377.5 11.0 20040505 12 406.8 4.0 20040505 18 416.9 7.0 20040506 00 419.6 8.0 20040506 06 414.8 9.0 20040506 12 431.9 4.0 20040506 18 428.0 7.0 20040507 00 421.8 8.4 20040507 06 414.0 9.4 20040507 12 412.2 6.5 20040507 18 410.3 8.0 20040508 00 410.1 9.0 20040508 06 403.0 10.0 20040508 12 414.9 5.6 20040508 18 415.1 7.0 20040509 00 420.8 9.0 20040509 06 423.0 10.0 20040509 12 416.5 5.0 20040509 18 405.1 7.0 20040510 00 391.3 8.8 20040510 06 382.8 9.8 20040510 12 375.3 7.9 20040510 18 371.4 8.9 20040511 00 371.8 9.9 20040511 06 370.5 10.4 20040511 12 372.2 5.7 20040511 18 372.9 8.0 20040512 00 371.0 9.0 20040512 06 369.2 10.0 20040512 12 370.1 4.0 20040512 18 370.4 7.0 20040513 00 368.2 8.0 20040513 06 371.6 9.8 20040513 12 375.1 6.4 20040513 18 367.0 7.4 20040514 00 359.4 9.0 20040514 06 358.0 10.0 20040514 12 346.0 5.7 20040514 18 346.7 8.0 20040515 00 358.0 9.0 20040515 06 358.5 10.0 20040515 12 360.6 4.0 20040515 18 357.8 7.0 20040516 00 357.5 8.8 20040516 06 356.2 10.0 20040516 12 347.8 5.0 20040516 18 356.3 7.0 20040517 00 355.0 8.9 20040517 06 355.0 9.9 20040517 12 355.2 6.6 20040517 18 349.9 8.1 20040518 00 350.5 9.6 20040518 06 350.3 10.0 20040518 12 346.6 11.0 20040518 18 339.1 11.3 20040519 00 335.6 12.0 20040519 06 335.2 13.0 20040519 12 338.1 6.2 20040519 18 338.1 7.4 20040520 00 335.7 9.0 20040520 06 333.6 10.0 20040520 12 343.0 8.0 20040520 18 342.3 9.0 20040521 00 344.8 10.0 20040521 06 347.7 11.0 20040521 12 355.2 5.0 20040521 18 357.0 7.0 20040522 00 365.1 9.0 20040522 06 368.3 10.0 20040522 12 368.3 5.9 20040522 18 376.0 7.9 20040523 00 372.8 9.0 20040523 06 353.7 10.0 20040523 12 363.7 8.8 20040523 18 363.7 9.9 20040524 00 363.8 10.0 20040524 06 360.6 11.0 20040524 12 356.9 5.0 20040524 18 350.5 7.0 20040525 00 346.5 9.0 20040525 06 344.6 10.0 20040525 12 344.8 4.0 20040525 18 345.5 7.0 20040526 00 350.1 8.9 20040526 06 357.9 10.0 20040526 12 365.3 7.4 20040526 18 360.7 9.0 20040527 00 362.4 10.0 20040527 06 359.5 10.4 20040527 12 363.0 4.7 20040527 18 368.5 7.1 20040528 00 383.2 9.0 20040528 06 391.9 10.0 20040528 12 382.9 4.0 20040528 18 371.1 7.0 20040529 00 370.8 8.0 20040529 06 370.7 9.0 20040529 12 365.1 5.9 20040529 18 352.8 7.4 20040530 00 347.1 8.4 20040530 06 344.5 9.3 20040530 12 357.3 5.6 20040530 18 362.4 8.0 20040531 00 365.6 9.0 20040531 06 368.1 10.0 20040531 12 369.0 4.0 20040531 18 358.5 7.0 20040601 00 353.0 8.0 20040601 06 354.8 9.0 20040601 12 357.6 5.3 20040601 18 350.5 7.0 20040602 00 354.0 8.0 20040602 06 349.5 9.0 20040602 12 357.6 6.6 20040602 18 364.8 7.1 20040603 00 370.8 8.0 20040603 06 378.7 9.0 20040603 12 382.7 3.9 20040603 18 367.3 6.0 20040604 00 354.4 7.0 20040604 06 349.8 8.5 20040604 12 337.8 4.4 20040604 18 327.4 6.0 20040605 00 324.3 7.9 20040605 06 326.4 8.8 20040605 12 325.0 7.0 20040605 18 326.6 8.0 20040606 00 331.5 9.0 20040606 06 331.1 9.0 20040606 12 321.4 4.0 20040606 18 324.8 6.0 20040607 00 326.5 8.0 20040607 06 330.4 9.0 20040607 12 331.5 5.0 20040607 18 336.5 7.0 20040608 00 341.2 8.0 20040608 06 341.1 9.0 20040608 12 343.7 7.7 20040608 18 338.4 8.0 20040609 00 333.6 9.0 20040609 06 329.1 9.0 20040609 12 319.8 5.0 20040609 18 319.4 7.0 20040610 00 317.3 8.0 20040610 06 317.6 9.0 20040610 12 321.0 5.0 20040610 18 322.0 7.0 20040611 00 327.6 8.0 20040611 06 329.3 9.0 20040611 12 337.1 7.0 20040611 18 348.2 8.0 20040612 00 349.9 9.0 20040612 06 353.8 9.8 20040612 12 361.7 4.0 20040612 18 375.1 6.6 20040613 00 394.5 8.0 20040613 06 408.2 9.0 20040613 12 406.5 4.0 20040613 18 399.4 6.0 20040614 00 393.7 7.5 20040614 06 378.7 8.0 20040614 12 362.2 5.4 20040614 18 356.9 6.3 20040615 00 353.7 7.9 20040615 06 346.3 8.3 20040615 12 341.0 5.6 20040615 18 338.4 8.0 20040616 00 331.0 9.0 20040616 06 320.1 9.0 20040616 12 318.3 4.0 20040616 18 328.3 6.0 20040617 00 326.1 7.8 20040617 06 325.3 8.8 20040617 12 322.4 5.0 20040617 18 327.8 7.0 20040618 00 333.1 8.0 20040618 06 339.0 9.0 20040618 12 351.8 5.8 20040618 18 349.7 7.0 20040619 00 348.0 8.0 20040619 06 348.5 9.0 20040619 12 355.7 4.0 20040619 18 360.4 6.0 20040620 00 368.2 8.0 20040620 06 380.0 9.0 20040620 12 386.9 4.9 20040620 18 378.7 6.9 20040621 00 363.0 8.0 20040621 06 358.2 8.9 20040621 12 347.4 6.6 20040621 18 345.9 7.6 20040622 00 351.6 8.6 20040622 06 357.3 9.0 20040622 12 353.4 3.0 20040622 18 336.9 6.0 20040623 00 328.6 7.0 20040623 06 339.7 8.0 20040623 12 327.9 4.0 20040623 18 313.8 6.0 20040624 00 302.9 7.0 20040624 06 304.5 8.3 20040624 12 317.1 7.0 20040624 18 334.0 8.0 20040625 00 335.7 9.0 20040625 06 358.6 10.0 20040625 12 360.3 4.0 20040625 18 342.9 6.0 20040626 00 329.3 7.1 20040626 06 323.0 8.0 20040626 12 317.4 4.0 20040626 18 307.8 6.0 20040627 00 301.0 7.0 20040627 06 294.9 8.0 20040627 12 299.5 6.3 20040627 18 303.2 7.3 20040628 00 297.7 8.0 20040628 06 299.5 9.0 20040628 12 314.9 4.0 20040628 18 315.9 6.6 20040629 00 321.5 8.0 20040629 06 321.7 9.0 20040629 12 323.9 4.0 20040629 18 324.1 6.0 20040630 00 310.7 7.0 20040630 06 300.7 8.0 20040630 12 299.8 5.9 20040630 18 304.7 7.0 20040701 00 314.1 8.0 20040701 06 316.3 8.9 20040701 12 319.4 4.6 20040701 18 316.0 6.0 20040702 00 305.1 7.0 20040702 06 306.5 8.0 20040702 12 314.8 3.5 20040702 18 324.1 6.0 20040703 00 308.5 6.4 20040703 06 307.3 7.0 20040703 12 313.1 5.3 20040703 18 313.9 6.3 20040704 00 313.3 7.0 20040704 06 306.7 8.0 20040704 12 305.3 6.6 20040704 18 307.7 7.0 20040705 00 300.2 8.0 20040705 06 298.7 8.0 20040705 12 294.4 4.0 20040705 18 289.7 6.0 20040706 00 288.5 7.6 20040706 06 296.6 8.9 20040706 12 303.7 6.3 20040706 18 298.9 6.9 20040707 00 299.9 7.3 20040707 06 303.6 8.0 20040707 12 330.9 5.6 20040707 18 332.9 7.0 20040708 00 327.3 8.0 20040708 06 328.8 8.8 20040708 12 335.9 3.0 20040708 18 336.6 5.6 20040709 00 343.2 7.0 20040709 06 344.3 8.0 20040709 12 357.6 4.0 20040709 18 350.8 6.0 20040710 00 355.7 7.0 20040710 06 365.8 8.0 20040710 12 361.1 6.0 20040710 18 356.4 7.0 20040711 00 354.6 7.7 20040711 06 357.1 8.0 20040711 12 359.1 4.0 20040711 18 356.6 6.0 20040712 00 360.2 7.0 20040712 06 361.6 8.0 20040712 12 350.0 3.9 20040712 18 346.0 5.9 20040713 00 344.6 7.0 20040713 06 347.8 7.8 20040713 12 348.0 6.6 20040713 18 350.3 7.0 20040714 00 345.9 8.0 20040714 06 340.2 8.0 20040714 12 321.3 3.1 20040714 18 311.2 6.0 20040715 00 305.3 7.0 20040715 06 304.1 8.0 20040715 12 304.5 4.0 20040715 18 312.5 6.0 20040716 00 312.1 7.0 20040716 06 309.3 7.8 20040716 12 310.6 6.0 20040716 18 307.1 6.9 20040717 00 305.4 7.0 20040717 06 309.3 8.0 20040717 12 306.2 4.6 20040717 18 307.1 6.6 20040718 00 300.6 7.6 20040718 06 301.6 8.0 20040718 12 315.8 3.0 20040718 18 319.7 5.8 20040719 00 325.8 7.0 20040719 06 328.3 8.0 20040719 12 312.4 5.4 20040719 18 309.7 6.0 20040720 00 309.4 7.0 20040720 06 309.6 7.9 20040720 12 305.7 5.7 20040720 18 301.5 7.0 20040721 00 296.8 8.0 20040721 06 298.7 8.0 20040721 12 304.3 3.0 20040721 18 294.4 5.3 20040722 00 291.5 7.0 20040722 06 301.3 8.0 20040722 12 299.4 4.4 20040722 18 299.1 6.0 20040723 00 303.5 7.0 20040723 06 307.3 7.9 20040723 12 311.1 5.6 20040723 18 312.6 7.0 20040724 00 316.7 8.0 20040724 06 321.2 8.0 20040724 12 329.8 4.0 20040724 18 332.8 6.0 20040725 00 334.8 7.0 20040725 06 333.3 8.0 20040725 12 319.2 4.4 20040725 18 320.3 6.0 20040726 00 318.5 7.0 20040726 06 322.7 8.0 20040726 12 324.3 6.0 20040726 18 318.7 7.0 20040727 00 319.3 7.8 20040727 06 323.9 8.0 20040727 12 316.2 3.0 20040727 18 312.6 5.0 20040728 00 311.7 7.0 20040728 06 313.7 7.9 20040728 12 310.0 3.4 20040728 18 311.9 5.3 20040729 00 322.6 6.9 20040729 06 327.7 7.8 20040729 12 326.9 6.0 20040729 18 324.7 7.0 20040730 00 325.8 7.0 20040730 06 329.2 7.9 20040730 12 318.1 3.0 20040730 18 319.1 6.0 20040731 00 309.8 7.0 20040731 06 311.0 8.0 20040731 12 308.5 3.3 20040731 18 307.7 5.3 20040801 00 309.2 6.8 20040801 06 310.3 7.0 20040801 12 315.4 6.0 20040801 18 317.0 6.9 20040802 00 311.7 7.0 20040802 06 314.9 8.0 20040802 12 307.9 3.6 20040802 18 300.3 5.6 20040803 00 297.6 7.0 20040803 06 300.9 7.6 20040803 12 302.2 3.0 20040803 18 299.3 5.0 20040804 00 302.9 6.0 20040804 06 305.4 7.0 20040804 12 300.4 5.0 20040804 18 298.8 6.0 20040805 00 296.1 6.3 20040805 06 292.1 7.0 20040805 12 303.8 5.0 20040805 18 310.9 6.6 20040806 00 309.7 7.9 20040806 06 311.2 8.0 20040806 12 318.3 4.8 20040806 18 320.7 6.0 20040807 00 315.3 6.8 20040807 06 311.6 7.0 20040807 12 311.6 5.3 20040807 18 314.1 6.0 20040808 00 319.1 7.0 20040808 06 324.6 7.9 20040808 12 332.7 7.0 20040808 18 333.3 7.9 20040809 00 323.0 8.0 20040809 06 315.3 8.8 20040809 12 304.6 4.0 20040809 18 302.8 5.0 20040810 00 298.6 6.0 20040810 06 296.6 7.0 20040810 12 296.6 5.4 20040810 18 296.3 6.0 20040811 00 298.9 7.0 20040811 06 301.6 7.3 20040811 12 294.2 5.1 20040811 18 288.5 6.1 20040812 00 283.3 7.0 20040812 06 287.0 8.0 20040812 12 299.6 3.0 20040812 18 303.8 5.0 20040813 00 303.9 6.0 20040813 06 307.8 7.0 20040813 12 315.5 4.0 20040813 18 314.3 5.9 20040814 00 316.9 7.0 20040814 06 314.6 7.0 20040814 12 308.4 5.6 20040814 18 302.8 6.0 20040815 00 300.9 7.0 20040815 06 303.9 7.6 20040815 12 301.8 3.9 20040815 18 302.3 5.0 20040816 00 302.1 6.5 20040816 06 308.5 7.0 20040816 12 312.4 3.4 20040816 18 318.4 5.0 20040817 00 317.4 6.0 20040817 06 316.4 7.0 20040817 12 311.4 5.7 20040817 18 308.0 6.9 20040818 00 308.0 7.0 20040818 06 315.1 8.0 20040818 12 307.4 3.0 20040818 18 301.9 5.1 20040819 00 296.5 7.0 20040819 06 298.1 7.0 20040819 12 302.1 4.0 20040819 18 304.6 5.3 20040820 00 310.5 6.9 20040820 06 321.8 7.8 20040820 12 318.8 6.0 20040820 18 320.2 7.0 20040821 00 327.9 7.0 20040821 06 325.1 8.0 20040821 12 324.5 4.0 20040821 18 323.5 6.0 20040822 00 323.0 7.0 20040822 06 318.5 7.5 20040822 12 306.2 4.0 20040822 18 296.1 5.3 20040823 00 295.0 6.0 20040823 06 302.6 7.0 20040823 12 302.6 5.4 20040823 18 302.7 6.0 20040824 00 301.0 7.0 20040824 06 303.6 7.9 20040824 12 316.9 5.7 20040824 18 323.6 6.7 20040825 00 315.8 7.0 20040825 06 316.7 8.0 20040825 12 311.9 3.0 20040825 18 309.8 5.0 20040826 00 315.9 6.0 20040826 06 321.0 7.0 20040826 12 320.4 4.4 20040826 18 314.8 5.9 20040827 00 308.2 6.9 20040827 06 303.3 7.0 20040827 12 298.8 4.6 20040827 18 297.9 6.0 20040828 00 298.9 7.0 20040828 06 301.9 8.0 20040828 12 300.6 3.0 20040828 18 300.6 5.0 20040829 00 305.5 6.0 20040829 06 305.6 7.0 20040829 12 308.2 4.9 20040829 18 308.6 6.0 20040830 00 313.0 7.0 20040830 06 306.2 7.9 20040830 12 309.7 6.0 20040830 18 314.4 6.6 20040831 00 320.1 7.0 20040831 06 320.5 8.0 20040831 12 308.4 3.0 20040831 18 303.2 5.0 20040901 00 301.5 6.0 20040901 06 298.0 7.0 20040901 12 297.4 4.0 20040901 18 296.0 5.0 20040902 00 297.3 6.0 20040902 06 299.4 7.0 20040902 12 296.9 5.6 20040902 18 293.0 6.0 20040903 00 290.0 7.0 20040903 06 290.8 7.0 20040903 12 284.2 3.0 20040903 18 283.2 5.0 20040904 00 288.4 6.0 20040904 06 289.8 6.0 20040904 12 292.2 3.0 20040904 18 289.4 5.0 20040905 00 286.6 6.0 20040905 06 288.7 6.0 20040905 12 290.7 6.0 20040905 18 293.9 6.0 20040906 00 294.8 7.0 20040906 06 296.6 7.3 20040906 12 296.7 3.9 20040906 18 295.5 5.0 20040907 00 292.6 6.0 20040907 06 289.9 7.0 20040907 12 280.3 4.0 20040907 18 277.0 5.0 20040908 00 283.5 6.0 20040908 06 285.8 7.0 20040908 12 281.9 6.0 20040908 18 280.9 6.9 20040909 00 282.9 7.0 20040909 06 286.3 8.0 20040909 12 286.7 4.1 20040909 18 288.3 5.0 20040910 00 286.8 6.0 20040910 06 285.0 6.3 20040910 12 281.7 3.0 20040910 18 277.9 4.0 20040911 00 274.9 5.0 20040911 06 281.2 6.0 20040911 12 285.1 3.0 20040911 18 277.4 4.0 20040912 00 277.6 5.0 20040912 06 292.7 6.0 20040912 12 294.8 2.0 20040912 18 284.7 4.0 20040913 00 271.2 5.0 20040913 06 265.7 6.0 20040913 12 273.0 3.0 20040913 18 280.8 4.0 20040914 00 282.4 5.0 20040914 06 288.3 6.0 20040914 12 303.1 2.0 20040914 18 307.3 4.0 20040915 00 312.3 5.0 20040915 06 318.3 6.0 20040915 12 324.1 4.6 20040915 18 324.9 5.1 20040916 00 329.4 6.0 20040916 06 331.5 6.1 20040916 12 328.3 2.0 20040916 18 313.6 4.9 20040917 00 304.7 6.0 20040917 06 302.9 6.4 20040917 12 294.6 4.4 20040917 18 281.9 4.0 20040918 00 273.2 5.0 20040918 06 268.9 6.0 20040918 12 268.9 3.0 20040918 18 261.9 4.0 20040919 00 256.8 5.0 20040919 06 259.3 6.0 20040919 12 275.8 3.0 20040919 18 281.9 5.0 20040920 00 285.2 6.0 20040920 06 270.8 6.0 20040920 12 267.2 2.5 20040920 18 266.4 5.0 20040921 00 265.9 6.0 20040921 06 266.0 7.0 20040921 12 261.7 2.0 20040921 18 263.8 4.0 20040922 00 264.1 5.0 20040922 06 260.6 6.0 20040922 12 265.0 3.0 20040922 18 264.4 5.0 20040923 00 265.2 6.0 20040923 06 265.6 7.0 20040923 12 263.7 4.0 20040923 18 263.6 6.0 20040924 00 269.4 7.9 20040924 06 294.6 9.0 20040924 12 323.1 7.0 20040924 18 332.6 4.0 20040925 00 320.4 5.0 20040925 06 316.7 6.0 20040925 12 315.3 2.0 20040925 18 307.0 4.0 20040926 00 305.6 5.0 20040926 06 306.5 6.0 20040926 12 306.3 3.0 20040926 18 303.7 5.0 20040927 00 295.3 6.0 20040927 06 290.1 7.0 20040927 12 291.6 3.1 20040927 18 289.5 4.0 20040928 00 290.4 5.9 20040928 06 292.3 6.0 20040928 12 291.3 2.0 20040928 18 290.2 4.0 20040929 00 281.5 5.0 20040929 06 281.4 6.0 20040929 12 275.9 3.0 20040929 18 273.0 4.0 20040930 00 267.4 5.0 20040930 06 264.9 6.0 20040930 12 265.3 2.0 20040930 18 271.6 4.9 20041001 00 281.8 6.0 20041001 06 276.9 6.0 20041001 12 272.4 4.6 20041001 18 267.5 4.0 20041002 00 265.0 5.0 20041002 06 259.3 6.0 20041002 12 256.3 2.0 20041002 18 254.4 4.0 20041003 00 253.4 5.0 20041003 06 255.5 6.0 20041003 12 256.0 4.0 20041003 18 247.3 4.0 20041004 00 242.1 5.0 20041004 06 242.8 6.0 20041004 12 248.6 3.0 20041004 18 249.3 4.0 20041005 00 251.4 5.0 20041005 06 252.6 6.0 20041005 12 255.3 2.0 20041005 18 254.7 4.0 20041006 00 257.4 5.0 20041006 06 262.7 6.0 20041006 12 265.1 3.4 20041006 18 257.8 4.0 20041007 00 261.6 5.0 20041007 06 264.7 6.0 20041007 12 259.3 2.0 20041007 18 254.7 4.0 20041008 00 256.0 5.0 20041008 06 256.6 5.8 20041008 12 263.7 3.0 20041008 18 266.0 4.0 20041009 00 262.1 5.0 20041009 06 256.3 5.0 20041009 12 262.6 2.0 20041009 18 262.2 4.0 20041010 00 260.7 5.0 20041010 06 261.6 6.0 20041010 12 273.7 5.0 20041010 18 278.4 4.0 20041011 00 286.9 5.0 20041011 06 291.0 6.0 20041011 12 287.1 2.0 20041011 18 283.0 4.0 20041012 00 283.2 5.0 20041012 06 287.5 6.0 20041012 12 287.8 3.0 20041012 18 288.5 4.0 20041013 00 293.3 5.0 20041013 06 300.7 6.0 20041013 12 306.2 3.0 20041013 18 310.3 4.0 20041014 00 315.7 5.0 20041014 06 325.7 6.0 20041014 12 333.3 2.0 20041014 18 335.6 4.0 20041015 00 329.9 5.0 20041015 06 329.7 6.0 20041015 12 326.1 3.0 20041015 18 325.3 4.0 20041016 00 322.4 5.0 20041016 06 318.4 6.0 20041016 12 329.0 2.0 20041016 18 316.8 4.0 20041017 00 301.6 5.0 20041017 06 303.3 6.0 20041017 12 307.4 5.6 20041017 18 308.4 4.0 20041018 00 312.3 5.3 20041018 06 306.8 6.0 20041018 12 298.5 2.0 20041018 18 284.4 4.0 20041019 00 279.4 5.0 20041019 06 277.4 6.0 20041019 12 279.3 4.0 20041019 18 272.9 4.0 20041020 00 271.8 5.0 20041020 06 272.9 6.0 20041020 12 266.7 2.2 20041020 18 267.9 4.0 20041021 00 275.9 5.0 20041021 06 280.7 5.0 20041021 12 278.9 2.0 20041021 18 280.5 4.0 20041022 00 278.6 5.0 20041022 06 275.4 5.9 20041022 12 274.0 3.0 20041022 18 276.3 4.0 20041023 00 281.1 5.0 20041023 06 285.9 5.0 20041023 12 278.7 2.0 20041023 18 277.8 4.0 20041024 00 274.4 5.0 20041024 06 276.7 5.0 20041024 12 277.3 3.0 20041024 18 276.1 4.0 20041025 00 278.1 5.0 20041025 06 282.8 5.0 20041025 12 278.6 2.0 20041025 18 287.6 4.0 20041026 00 289.5 5.0 20041026 06 292.2 5.0 20041026 12 287.4 4.7 20041026 18 300.8 4.0 20041027 00 306.7 5.0 20041027 06 297.8 6.0 20041027 12 298.3 2.0 20041027 18 295.0 4.0 20041028 00 297.5 5.0 20041028 06 298.4 5.0 20041028 12 305.8 3.9 20041028 18 299.7 4.0 20041029 00 303.2 5.0 20041029 06 308.2 5.0 20041029 12 301.3 3.0 20041029 18 304.3 4.0 20041030 00 314.4 5.0 20041030 06 323.5 5.0 20041030 12 304.4 2.0 20041030 18 297.7 4.0 20041031 00 296.7 4.4 20041031 06 293.8 5.0 20041031 12 291.1 3.0 20041031 18 288.2 4.0 20041101 00 285.0 5.0 20041101 06 287.0 6.3 20041101 12 277.0 2.0 20041101 18 283.0 5.0 20041102 00 276.0 6.0 20041102 06 276.9 7.0 20041102 12 274.2 5.0 20041102 18 276.0 5.0 20041103 00 280.1 7.0 20041103 06 280.3 8.0 20041103 12 272.2 3.0 20041103 18 261.4 5.0 20041104 00 262.4 6.0 20041104 06 261.2 7.0 20041104 12 259.4 5.4 20041104 18 254.9 5.0 20041105 00 258.5 6.0 20041105 06 262.4 8.0 20041105 12 259.8 3.0 20041105 18 256.7 5.0 20041106 00 254.6 7.0 20041106 06 254.5 8.0 20041106 12 262.4 2.0 20041106 18 262.4 5.0 20041107 00 268.5 7.0 20041107 06 281.1 8.0 20041107 12 293.7 3.4 20041107 18 295.8 5.0 20041108 00 296.2 7.0 20041108 06 301.8 8.0 20041108 12 303.2 2.1 20041108 18 305.6 5.0 20041109 00 315.5 7.0 20041109 06 322.4 8.0 20041109 12 323.2 3.0 20041109 18 314.1 5.0 20041110 00 312.5 7.0 20041110 06 316.5 8.0 20041110 12 314.4 2.0 20041110 18 306.3 5.0 20041111 00 301.0 7.0 20041111 06 301.6 8.0 20041111 12 300.8 6.1 20041111 18 301.7 5.0 20041112 00 296.2 6.9 20041112 06 293.2 7.4 20041112 12 291.7 3.0 20041112 18 291.5 5.0 20041113 00 294.1 7.0 20041113 06 302.5 8.0 20041113 12 303.8 4.0 20041113 18 299.3 5.0 20041114 00 305.3 7.0 20041114 06 311.6 8.0 20041114 12 321.0 3.4 20041114 18 316.6 5.0 20041115 00 313.0 7.0 20041115 06 310.8 8.0 20041115 12 291.7 3.0 20041115 18 276.9 5.0 20041116 00 277.7 6.3 20041116 06 278.6 8.0 20041116 12 266.6 3.4 20041116 18 263.5 5.0 20041117 00 273.5 7.0 20041117 06 273.1 8.0 20041117 12 262.0 3.0 20041117 18 253.7 5.0 20041118 00 256.9 7.0 20041118 06 258.6 8.0 20041118 12 266.8 5.0 20041118 18 275.9 7.0 20041119 00 290.8 7.1 20041119 06 296.2 9.0 20041119 12 301.6 4.0 20041119 18 291.5 8.0 20041120 00 290.3 8.0 20041120 06 290.2 9.5 20041120 12 289.0 8.9 20041120 18 283.2 7.0 20041121 00 288.3 9.0 20041121 06 281.8 10.0 20041121 12 272.1 6.6 20041121 18 261.3 7.0 20041122 00 260.5 9.0 20041122 06 264.9 9.0 20041122 12 247.4 4.0 20041122 18 262.0 8.0 20041123 00 280.1 8.0 20041123 06 284.1 8.0 20041123 12 281.8 7.0 20041123 18 277.3 6.7 20041124 00 280.8 7.9 20041124 06 273.6 9.0 20041124 12 257.3 7.6 20041124 18 256.6 6.0 20041125 00 253.1 8.0 20041125 06 255.1 8.6 20041125 12 251.8 4.0 20041125 18 249.9 7.0 20041126 00 250.7 8.0 20041126 06 258.3 8.0 20041126 12 249.3 5.4 20041126 18 262.6 7.0 20041127 00 265.6 7.0 20041127 06 275.3 8.0 20041127 12 278.0 7.7 20041127 18 279.5 6.0 20041128 00 284.8 7.0 20041128 06 283.6 9.0 20041128 12 295.4 3.2 20041128 18 297.2 6.0 20041129 00 296.6 8.0 20041129 06 306.9 9.0 20041129 12 320.2 4.4 20041129 18 315.6 7.4 20041130 00 306.9 9.0 20041130 06 299.6 9.6 20041130 12 299.6 8.7 20041130 18 306.1 8.6 20041201 00 319.1 8.9 20041201 06 317.7 9.0 20041201 12 307.3 4.2 20041201 18 306.4 6.0 20041202 00 312.9 8.0 20041202 06 319.9 9.0 20041202 12 325.1 3.5 20041202 18 323.0 5.0 20041203 00 319.1 7.0 20041203 06 312.8 8.0 20041203 12 308.0 3.0 20041203 18 297.9 5.0 20041204 00 301.5 7.0 20041204 06 319.9 8.0 20041204 12 315.1 4.0 20041204 18 303.8 5.0 20041205 00 302.4 7.0 20041205 06 309.3 8.0 20041205 12 314.2 3.0 20041205 18 318.4 5.0 20041206 00 319.7 7.0 20041206 06 319.1 8.8 20041206 12 307.1 6.4 20041206 18 296.4 5.0 20041207 00 287.7 7.0 20041207 06 289.8 8.0 20041207 12 285.7 3.0 20041207 18 281.3 5.0 20041208 00 283.4 7.0 20041208 06 289.5 8.0 20041208 12 291.4 2.0 20041208 18 296.2 6.0 20041209 00 303.9 7.0 20041209 06 315.8 8.0 20041209 12 315.0 3.9 20041209 18 311.3 5.0 20041210 00 307.6 7.0 20041210 06 311.6 8.0 20041210 12 312.7 2.6 20041210 18 311.5 5.0 20041211 00 310.3 7.0 20041211 06 309.5 8.0 20041211 12 304.3 3.5 20041211 18 300.5 5.0 20041212 00 298.9 7.0 20041212 06 299.3 8.0 20041212 12 297.9 2.0 20041212 18 296.0 5.0 20041213 00 297.1 7.0 20041213 06 300.3 8.0 20041213 12 298.2 5.6 20041213 18 302.2 5.0 20041214 00 304.0 7.0 20041214 06 303.9 8.0 20041214 12 289.7 3.0 20041214 18 280.7 5.0 20041215 00 292.2 7.0 20041215 06 306.4 8.0 20041215 12 307.0 5.0 20041215 18 287.9 5.0 20041216 00 276.9 7.0 20041216 06 272.3 8.0 20041216 12 270.5 3.5 20041216 18 250.9 5.0 20041217 00 267.8 7.0 20041217 06 272.1 8.0 20041217 12 275.4 2.0 20041217 18 275.9 5.0 20041218 00 294.3 7.0 20041218 06 278.3 8.6 20041218 12 266.2 4.0 20041218 18 266.6 5.0 20041219 00 262.2 7.0 20041219 06 256.3 8.0 20041219 12 266.1 3.0 20041219 18 266.6 5.0 20041220 00 298.5 7.0 20041220 06 328.6 8.0 20041220 12 307.3 4.0 20041220 18 306.0 6.0 20041221 00 300.3 8.0 20041221 06 295.6 8.0 20041221 12 291.9 3.0 20041221 18 307.5 5.0 20041222 00 335.2 7.0 20041222 06 344.6 8.0 20041222 12 320.5 7.0 20041222 18 301.9 5.0 20041223 00 293.8 7.5 20041223 06 270.7 8.0 20041223 12 269.4 3.0 20041223 18 256.3 5.0 20041224 00 259.0 7.0 20041224 06 251.3 8.0 20041224 12 255.5 2.0 20041224 18 250.7 5.0 20041225 00 255.6 7.0 20041225 06 254.0 7.0 20041225 12 274.5 4.1 20041225 18 288.7 5.0 20041226 00 306.9 6.0 20041226 06 328.1 7.4 20041226 12 333.3 3.0 20041226 18 329.6 5.0 20041227 00 332.6 6.4 20041227 06 334.4 8.0 20041227 12 343.6 4.1 20041227 18 350.5 5.0 20041228 00 346.8 7.0 20041228 06 336.2 8.0 20041228 12 346.6 3.0 20041228 18 376.4 5.0 20041229 00 387.7 7.3 20041229 06 397.6 9.8 20041229 12 377.2 7.1 20041229 18 349.7 6.0 20041230 00 328.4 8.0 20041230 06 310.1 9.0 20041230 12 281.4 3.0 20041230 18 271.9 5.0 20041231 00 264.6 7.0 20041231 06 262.7 8.0 20041231 12 253.3 4.9 20041231 18 258.1 5.0 20050101 00 270.7 7.0 20050101 06 265.1 8.0 20050101 12 270.1 3.5 20050101 18 262.9 6.0 20050102 00 263.4 7.0 20050102 06 272.2 8.0 20050102 12 282.0 2.0 20050102 18 280.5 5.5 20050103 00 302.2 8.0 20050103 06 294.8 9.0 20050103 12 271.1 4.4 20050103 18 260.7 6.0 20050104 00 256.8 7.0 20050104 06 247.8 8.0 20050104 12 258.7 3.0 20050104 18 265.3 6.0 20050105 00 254.7 7.0 20050105 06 250.7 8.0 20050105 12 248.0 5.0 20050105 18 268.2 5.0 20050106 00 293.8 7.0 20050106 06 283.0 9.0 20050106 12 264.3 3.0 20050106 18 250.4 6.0 20050107 00 253.6 7.0 20050107 06 252.7 7.7 20050107 12 243.9 7.0 20050107 18 249.9 5.0 20050108 00 259.6 7.0 20050108 06 268.2 7.0 20050108 12 272.0 3.0 20050108 18 298.1 5.0 20050109 00 322.2 7.0 20050109 06 283.1 8.0 20050109 12 267.4 2.0 20050109 18 251.3 5.0 20050110 00 264.4 7.0 20050110 06 270.7 8.0 20050110 12 264.8 4.4 20050110 18 287.0 6.0 20050111 00 283.9 7.0 20050111 06 294.2 8.0 20050111 12 301.5 2.1 20050111 18 295.8 6.0 20050112 00 299.9 7.0 20050112 06 298.1 8.0 20050112 12 295.7 4.0 20050112 18 289.9 6.0 20050113 00 288.4 7.0 20050113 06 313.1 8.8 20050113 12 317.4 2.4 20050113 18 322.0 6.0 20050114 00 323.1 8.0 20050114 06 322.7 9.0 20050114 12 311.6 5.6 20050114 18 302.7 6.0 20050115 00 297.9 7.0 20050115 06 292.8 8.9 20050115 12 294.6 3.0 20050115 18 287.9 6.0 20050116 00 283.8 7.0 20050116 06 289.6 8.0 20050116 12 310.4 5.4 20050116 18 327.4 5.5 20050117 00 335.9 7.3 20050117 06 346.3 9.9 20050117 12 345.7 4.0 20050117 18 322.7 6.0 20050118 00 319.0 7.7 20050118 06 325.0 8.0 20050118 12 352.2 2.0 20050118 18 431.7 5.0 20050119 00 471.0 8.0 20050119 06 441.9 10.6 20050119 12 388.8 5.0 20050119 18 351.1 6.0 20050120 00 331.7 8.0 20050120 06 315.1 8.0 20050120 12 316.5 2.6 20050120 18 328.7 6.0 20050121 00 345.1 7.0 20050121 06 343.9 9.0 20050121 12 344.9 4.0 20050121 18 340.8 6.4 20050122 00 349.6 7.1 20050122 06 355.5 9.0 20050122 12 355.5 3.0 20050122 18 349.2 6.0 20050123 00 358.1 7.0 20050123 06 364.3 8.0 20050123 12 372.3 7.6 20050123 18 386.8 5.5 20050124 00 386.9 8.0 20050124 06 396.1 9.0 20050124 12 410.2 3.0 20050124 18 439.5 6.0 20050125 00 447.1 8.0 20050125 06 435.2 10.0 20050125 12 442.7 2.0 20050125 18 442.7 6.0 20050126 00 467.9 9.0 20050126 06 467.0 11.8 20050126 12 457.7 4.6 20050126 18 412.5 6.0 20050127 00 421.2 9.0 20050127 06 422.9 12.0 20050127 12 431.4 2.0 20050127 18 394.5 6.0 20050128 00 357.8 9.0 20050128 06 340.6 10.0 20050128 12 336.3 4.0 20050128 18 331.8 6.0 20050129 00 323.9 8.0 20050129 06 333.1 10.0 20050129 12 317.0 3.0 20050129 18 305.3 6.0 20050130 00 295.8 8.0 20050130 06 308.6 10.0 20050130 12 314.5 4.7 20050130 18 303.2 6.0 20050131 00 279.9 8.0 20050131 06 277.6 9.0 20050131 12 280.4 3.0 20050131 18 285.1 6.0 20050201 00 275.4 8.0 20050201 06 284.2 9.9 20050201 12 300.5 7.3 20050201 18 292.2 6.0 20050202 00 291.4 9.0 20050202 06 297.4 10.0 20050202 12 304.3 4.0 20050202 18 298.2 7.0 20050203 00 287.7 9.0 20050203 06 277.5 10.0 20050203 12 268.5 2.0 20050203 18 278.8 6.0 20050204 00 286.2 8.0 20050204 06 288.1 9.5 20050204 12 283.0 5.4 20050204 18 292.4 6.0 20050205 00 298.0 8.0 20050205 06 296.1 9.0 20050205 12 310.4 2.7 20050205 18 310.0 6.0 20050206 00 315.6 8.0 20050206 06 307.1 9.0 20050206 12 310.6 4.0 20050206 18 321.9 6.0 20050207 00 336.5 8.0 20050207 06 350.7 10.0 20050207 12 352.6 3.0 20050207 18 359.8 6.0 20050208 00 371.2 8.0 20050208 06 368.3 9.0 20050208 12 363.5 6.8 20050208 18 370.6 7.0 20050209 00 371.2 9.0 20050209 06 386.6 11.0 20050209 12 393.2 3.0 20050209 18 375.5 7.0 20050210 00 360.4 8.0 20050210 06 345.6 10.0 20050210 12 348.9 2.0 20050210 18 350.5 6.0 20050211 00 345.3 8.0 20050211 06 336.8 10.0 20050211 12 329.0 4.6 20050211 18 329.2 6.0 20050212 00 313.1 8.0 20050212 06 312.7 10.0 20050212 12 315.7 2.0 20050212 18 325.3 6.8 20050213 00 334.1 9.0 20050213 06 348.2 11.0 20050213 12 372.3 5.0 20050213 18 431.0 6.0 20050214 00 436.6 11.0 20050214 06 432.3 14.8 20050214 12 409.2 3.0 20050214 18 409.4 7.0 20050215 00 427.8 11.0 20050215 06 417.1 14.0 20050215 12 436.2 4.2 20050215 18 441.9 7.0 20050216 00 414.6 10.0 20050216 06 413.1 12.0 20050216 12 407.8 3.0 20050216 18 407.4 7.0 20050217 00 400.1 10.0 20050217 06 407.2 12.0 20050217 12 379.7 9.4 20050217 18 366.9 6.8 20050218 00 359.6 10.0 20050218 06 346.4 11.5 20050218 12 343.7 4.0 20050218 18 340.0 7.0 20050219 00 332.5 9.0 20050219 06 359.6 11.3 20050219 12 400.7 2.0 20050219 18 367.0 7.0 20050220 00 371.0 9.0 20050220 06 369.1 11.0 20050220 12 391.7 7.4 20050220 18 384.4 6.5 20050221 00 388.2 9.0 20050221 06 385.6 11.9 20050221 12 422.4 2.7 20050221 18 413.5 6.0 20050222 00 407.6 9.0 20050222 06 400.4 11.4 20050222 12 434.8 4.0 20050222 18 421.3 7.0 20050223 00 416.0 9.0 20050223 06 409.3 11.0 20050223 12 421.5 3.4 20050223 18 411.3 6.0 20050224 00 395.1 8.3 20050224 06 389.2 10.0 20050224 12 382.7 7.6 20050224 18 403.6 6.0 20050225 00 386.9 8.0 20050225 06 385.9 10.0 20050225 12 380.9 3.0 20050225 18 375.6 6.0 20050226 00 373.9 8.8 20050226 06 368.4 10.8 20050226 12 386.0 2.0 20050226 18 367.0 6.0 20050227 00 345.5 9.0 20050227 06 328.6 11.0 20050227 12 351.5 4.6 20050227 18 362.3 6.8 20050228 00 355.0 9.0 20050228 06 340.8 11.0 20050228 12 339.3 2.0 20050228 18 323.0 6.0 20050301 00 315.4 8.0 20050301 06 314.7 10.0 20050301 12 319.1 5.0 20050301 18 315.4 6.6 20050302 00 339.1 8.3 20050302 06 348.7 9.1 20050302 12 363.2 3.0 20050302 18 382.9 7.0 20050303 00 409.7 8.3 20050303 06 409.2 10.0 20050303 12 441.0 5.0 20050303 18 456.0 7.0 20050304 00 460.8 9.0 20050304 06 456.1 11.0 20050304 12 453.6 4.0 20050304 18 430.1 7.0 20050305 00 417.5 9.0 20050305 06 427.3 12.0 20050305 12 444.0 10.9 20050305 18 426.4 7.0 20050306 00 424.2 10.0 20050306 06 421.6 12.0 20050306 12 417.2 4.0 20050306 18 414.1 7.0 20050307 00 396.9 10.0 20050307 06 407.3 12.0 20050307 12 412.9 2.0 20050307 18 399.9 7.0 20050308 00 411.1 10.0 20050308 06 403.6 12.0 20050308 12 396.2 6.4 20050308 18 377.3 7.0 20050309 00 375.3 9.0 20050309 06 375.4 10.9 20050309 12 375.5 2.7 20050309 18 385.7 7.0 20050310 00 376.4 9.0 20050310 06 385.8 11.0 20050310 12 393.8 4.0 20050310 18 361.7 7.0 20050311 00 355.5 9.0 20050311 06 367.7 11.0 20050311 12 360.2 4.0 20050311 18 357.6 7.0 20050312 00 358.7 9.5 20050312 06 373.4 11.3 20050312 12 365.4 7.6 20050312 18 344.5 7.0 20050313 00 338.2 9.0 20050313 06 341.9 11.0 20050313 12 342.8 3.9 20050313 18 327.8 7.0 20050314 00 330.5 9.0 20050314 06 318.6 10.0 20050314 12 313.8 2.3 20050314 18 319.9 7.0 20050315 00 332.7 9.0 20050315 06 326.0 10.5 20050315 12 325.0 4.6 20050315 18 314.9 7.0 20050316 00 311.3 9.0 20050316 06 305.8 10.5 20050316 12 301.9 2.0 20050316 18 305.5 7.0 20050317 00 318.3 9.0 20050317 06 325.7 10.0 20050317 12 318.1 5.4 20050317 18 318.1 7.0 20050318 00 301.4 9.0 20050318 06 295.7 10.0 20050318 12 292.0 3.0 20050318 18 283.5 7.0 20050319 00 278.1 9.0 20050319 06 268.6 10.0 20050319 12 265.2 4.6 20050319 18 257.0 7.0 20050320 00 245.6 9.0 20050320 06 250.6 10.0 20050320 12 254.7 3.9 20050320 18 270.2 7.0 20050321 00 280.5 9.0 20050321 06 295.4 10.0 20050321 12 288.2 8.0 20050321 18 268.1 7.0 20050322 00 274.8 9.0 20050322 06 291.2 10.0 20050322 12 286.9 4.0 20050322 18 288.4 7.0 20050323 00 297.5 9.0 20050323 06 302.7 10.0 20050323 12 317.2 2.0 20050323 18 314.9 7.0 20050324 00 320.2 9.0 20050324 06 330.3 10.0 20050324 12 327.0 5.6 20050324 18 327.5 7.0 20050325 00 356.3 9.0 20050325 06 369.3 10.0 20050325 12 344.1 2.1 20050325 18 340.6 7.0 20050326 00 341.6 9.0 20050326 06 348.6 10.0 20050326 12 354.0 5.0 20050326 18 350.1 7.0 20050327 00 356.0 9.0 20050327 06 366.4 11.0 20050327 12 389.0 4.0 20050327 18 394.7 7.0 20050328 00 394.6 9.0 20050328 06 392.3 10.0 20050328 12 382.1 6.8 20050328 18 375.1 7.0 20050329 00 372.2 9.0 20050329 06 363.3 10.0 20050329 12 361.2 3.1 20050329 18 352.9 7.0 20050330 00 356.4 9.0 20050330 06 364.0 11.0 20050330 12 371.5 2.0 20050330 18 366.6 7.0 20050331 00 363.1 9.0 20050331 06 368.2 10.8 20050331 12 379.3 4.5 20050331 18 382.7 7.0 20050401 00 379.1 9.0 20050401 06 373.0 10.0 20050401 12 377.6 2.0 20050401 18 368.1 6.0 20050402 00 360.9 8.0 20050402 06 364.0 9.9 20050402 12 369.3 4.3 20050402 18 369.0 6.5 20050403 00 371.9 8.0 20050403 06 375.5 10.0 20050403 12 376.1 3.0 20050403 18 371.4 6.0 20050404 00 369.6 8.0 20050404 06 366.5 9.8 20050404 12 363.8 4.0 20050404 18 361.7 6.0 20050405 00 357.6 8.0 20050405 06 358.0 9.5 20050405 12 353.8 3.0 20050405 18 332.5 6.0 20050406 00 315.9 8.0 20050406 06 318.5 9.9 20050406 12 330.7 8.0 20050406 18 328.9 6.0 20050407 00 329.6 8.0 20050407 06 344.7 9.8 20050407 12 359.8 4.0 20050407 18 364.2 6.0 20050408 00 376.8 8.0 20050408 06 382.7 9.9 20050408 12 384.6 2.0 20050408 18 384.0 6.0 20050409 00 393.2 8.0 20050409 06 419.5 10.0 20050409 12 409.4 6.4 20050409 18 417.8 6.8 20050410 00 387.4 8.3 20050410 06 372.7 10.0 20050410 12 371.4 3.0 20050410 18 363.7 6.0 20050411 00 360.3 8.0 20050411 06 358.2 9.0 20050411 12 352.7 5.0 20050411 18 350.1 6.0 20050412 00 346.9 8.0 20050412 06 347.8 9.3 20050412 12 346.0 3.3 20050412 18 348.4 6.0 20050413 00 343.2 8.0 20050413 06 334.2 10.0 20050413 12 328.3 5.8 20050413 18 336.6 6.0 20050414 00 349.2 8.0 20050414 06 346.9 9.0 20050414 12 345.5 3.1 20050414 18 365.5 6.0 20050415 00 383.9 8.0 20050415 06 389.9 9.0 20050415 12 395.2 2.0 20050415 18 389.7 6.0 20050416 00 399.3 8.0 20050416 06 401.8 9.0 20050416 12 403.1 4.2 20050416 18 410.5 6.0 20050417 00 410.8 8.0 20050417 06 415.0 9.8 20050417 12 426.0 2.0 20050417 18 414.5 6.0 20050418 00 397.5 8.0 20050418 06 389.9 10.0 20050418 12 381.9 4.4 20050418 18 381.3 6.0 20050419 00 390.4 8.0 20050419 06 404.3 9.0 20050419 12 412.1 3.0 20050419 18 419.0 6.0 20050420 00 416.6 8.0 20050420 06 419.0 9.0 20050420 12 414.9 4.0 20050420 18 402.1 6.0 20050421 00 395.4 8.0 20050421 06 392.5 9.8 20050421 12 413.3 3.0 20050421 18 404.7 6.0 20050422 00 386.5 8.0 20050422 06 375.5 9.5 20050422 12 366.3 7.1 20050422 18 350.6 6.0 20050423 00 335.9 8.0 20050423 06 341.2 9.0 20050423 12 359.1 3.0 20050423 18 354.3 6.0 20050424 00 351.2 8.0 20050424 06 351.4 9.0 20050424 12 357.0 2.0 20050424 18 359.9 6.0 20050425 00 370.0 8.0 20050425 06 377.1 9.0 20050425 12 389.0 5.6 20050425 18 390.2 6.0 20050426 00 378.4 8.0 20050426 06 374.5 9.0 20050426 12 354.4 2.0 20050426 18 354.5 6.0 20050427 00 352.8 8.0 20050427 06 360.9 9.8 20050427 12 361.0 4.8 20050427 18 358.3 7.0 20050428 00 350.6 8.0 20050428 06 343.0 9.9 20050428 12 325.2 3.0 20050428 18 317.0 6.0 20050429 00 309.2 8.0 20050429 06 313.2 9.8 20050429 12 321.4 5.6 20050429 18 315.1 6.0 20050430 00 313.6 8.0 20050430 06 315.0 9.9 20050430 12 312.4 3.0 20050430 18 311.7 6.0 20050501 00 308.4 8.0 20050501 06 312.0 9.0 20050501 12 306.8 2.0 20050501 18 307.9 6.0 20050502 00 307.7 8.0 20050502 06 305.8 9.0 20050502 12 306.9 4.0 20050502 18 303.9 6.0 20050503 00 301.4 8.0 20050503 06 308.6 9.0 20050503 12 328.7 2.0 20050503 18 353.3 6.0 20050504 00 356.4 7.9 20050504 06 353.9 9.0 20050504 12 358.8 4.4 20050504 18 364.8 6.0 20050505 00 367.9 8.0 20050505 06 375.3 9.0 20050505 12 386.4 3.0 20050505 18 377.2 6.0 20050506 00 369.0 8.0 20050506 06 370.0 9.0 20050506 12 362.0 4.0 20050506 18 362.6 6.0 20050507 00 357.7 8.0 20050507 06 356.1 9.0 20050507 12 360.8 3.0 20050507 18 362.2 6.0 20050508 00 365.0 8.0 20050508 06 365.0 9.0 20050508 12 355.2 7.9 20050508 18 363.0 6.0 20050509 00 366.9 8.0 20050509 06 371.4 9.0 20050509 12 367.2 3.1 20050509 18 359.3 6.0 20050510 00 357.3 8.0 20050510 06 357.8 9.0 20050510 12 357.9 2.0 20050510 18 361.1 6.0 20050511 00 369.8 8.0 20050511 06 370.3 9.0 20050511 12 364.4 5.4 20050511 18 359.1 6.0 20050512 00 358.7 8.0 20050512 06 356.1 9.0 20050512 12 344.7 2.6 20050512 18 340.9 6.0 20050513 00 342.6 8.0 20050513 06 349.7 9.0 20050513 12 353.5 4.0 20050513 18 350.9 6.0 20050514 00 348.9 8.0 20050514 06 359.0 9.0 20050514 12 356.8 3.0 20050514 18 365.8 6.0 20050515 00 357.5 8.0 20050515 06 352.9 9.0 20050515 12 351.9 5.6 20050515 18 347.5 6.0 20050516 00 352.5 8.0 20050516 06 358.0 9.0 20050516 12 365.3 3.0 20050516 18 376.0 6.0 20050517 00 387.2 8.0 20050517 06 390.3 9.0 20050517 12 380.9 2.0 20050517 18 379.5 6.0 20050518 00 380.5 7.8 20050518 06 377.3 9.0 20050518 12 371.1 4.0 20050518 18 365.6 6.0 20050519 00 359.4 8.0 20050519 06 360.7 9.0 20050519 12 355.3 2.0 20050519 18 343.3 6.0 20050520 00 333.9 8.0 20050520 06 329.6 9.0 20050520 12 337.2 4.4 20050520 18 328.4 6.0 20050521 00 321.7 8.0 20050521 06 324.0 9.0 20050521 12 328.7 3.0 20050521 18 330.9 6.0 20050522 00 332.9 8.0 20050522 06 336.1 9.0 20050522 12 342.3 4.0 20050522 18 343.4 6.0 20050523 00 346.4 8.0 20050523 06 352.2 9.0 20050523 12 353.5 3.0 20050523 18 360.9 6.0 20050524 00 352.1 8.0 20050524 06 339.0 9.0 20050524 12 328.8 7.0 20050524 18 328.6 6.0 20050525 00 328.0 8.0 20050525 06 322.6 9.0 20050525 12 320.3 3.0 20050525 18 316.4 6.0 20050526 00 313.0 8.0 20050526 06 310.2 9.0 20050526 12 307.9 2.0 20050526 18 301.8 6.0 20050527 00 299.1 8.0 20050527 06 300.1 9.0 20050527 12 299.3 5.1 20050527 18 303.5 6.0 20050528 00 307.1 8.0 20050528 06 312.1 9.0 20050528 12 316.9 2.0 20050528 18 316.9 6.0 20050529 00 320.3 8.0 20050529 06 325.2 9.0 20050529 12 325.8 4.0 20050529 18 317.5 6.0 20050530 00 307.8 8.0 20050530 06 301.5 9.0 20050530 12 306.2 3.0 20050530 18 327.3 6.0 20050531 00 335.0 8.0 20050531 06 329.8 9.0 20050531 12 334.7 6.0 20050531 18 329.9 6.0 20050601 00 325.4 8.0 20050601 06 325.2 9.0 20050601 12 334.0 3.0 20050601 18 340.7 5.0 20050602 00 340.3 7.0 20050602 06 349.0 8.0 20050602 12 343.6 2.0 20050602 18 332.7 5.0 20050603 00 330.4 7.0 20050603 06 329.1 8.0 20050603 12 326.8 3.5 20050603 18 327.0 5.0 20050604 00 336.0 7.0 20050604 06 354.6 8.0 20050604 12 352.3 2.0 20050604 18 348.5 5.0 20050605 00 347.6 7.0 20050605 06 342.5 8.0 20050605 12 329.8 4.4 20050605 18 314.8 5.5 20050606 00 318.8 7.0 20050606 06 333.3 8.0 20050606 12 353.0 2.6 20050606 18 360.3 5.0 20050607 00 357.5 7.0 20050607 06 352.9 8.0 20050607 12 360.1 3.9 20050607 18 362.5 5.0 20050608 00 361.1 7.0 20050608 06 368.5 8.0 20050608 12 368.7 3.0 20050608 18 365.0 5.0 20050609 00 358.8 7.0 20050609 06 352.4 8.0 20050609 12 357.7 6.0 20050609 18 366.5 5.0 20050610 00 363.0 7.0 20050610 06 355.7 8.0 20050610 12 349.7 3.0 20050610 18 347.4 5.0 20050611 00 346.1 7.0 20050611 06 348.1 8.0 20050611 12 347.4 2.0 20050611 18 347.1 5.0 20050612 00 348.8 7.0 20050612 06 360.0 8.0 20050612 12 356.9 5.0 20050612 18 358.5 5.0 20050613 00 353.5 7.0 20050613 06 349.4 8.0 20050613 12 348.4 2.0 20050613 18 340.5 5.0 20050614 00 332.8 7.0 20050614 06 334.8 8.0 20050614 12 346.4 4.0 20050614 18 342.9 5.8 20050615 00 340.0 7.0 20050615 06 332.3 8.0 20050615 12 334.4 3.0 20050615 18 333.7 5.0 20050616 00 342.9 7.0 20050616 06 334.8 8.0 20050616 12 322.5 4.6 20050616 18 315.6 5.0 20050617 00 310.3 7.0 20050617 06 313.1 8.0 20050617 12 308.7 3.0 20050617 18 308.5 5.0 20050618 00 306.2 7.0 20050618 06 308.3 8.0 20050618 12 313.2 2.4 20050618 18 311.9 5.0 20050619 00 318.8 7.0 20050619 06 317.8 8.0 20050619 12 312.8 3.2 20050619 18 313.1 5.0 20050620 00 314.2 7.0 20050620 06 313.0 8.0 20050620 12 317.3 2.0 20050620 18 313.2 5.0 20050621 00 308.2 7.0 20050621 06 310.3 8.0 20050621 12 312.0 4.4 20050621 18 314.4 6.0 20050622 00 323.0 7.0 20050622 06 313.9 8.0 20050622 12 308.7 2.1 20050622 18 305.2 5.0 20050623 00 306.1 7.0 20050623 06 308.1 8.0 20050623 12 315.2 3.7 20050623 18 310.6 5.0 20050624 00 309.3 7.0 20050624 06 310.2 8.0 20050624 12 310.5 3.0 20050624 18 314.8 5.0 20050625 00 319.8 7.0 20050625 06 320.1 8.0 20050625 12 317.5 6.6 20050625 18 309.5 5.0 20050626 00 301.7 7.0 20050626 06 304.5 8.0 20050626 12 310.0 3.0 20050626 18 307.5 5.0 20050627 00 307.5 7.0 20050627 06 302.8 8.0 20050627 12 300.7 2.0 20050627 18 294.7 5.0 20050628 00 289.2 7.0 20050628 06 282.2 8.0 20050628 12 285.6 5.0 20050628 18 282.9 5.0 20050629 00 283.4 7.0 20050629 06 291.0 8.0 20050629 12 300.0 2.0 20050629 18 313.8 5.0 20050630 00 308.9 7.0 20050630 06 309.0 8.0 20050630 12 310.1 4.0 20050630 18 318.8 6.0 20050701 00 331.4 7.0 20050701 06 336.4 8.0 20050701 12 334.4 3.0 20050701 18 332.2 5.0 20050702 00 324.6 6.0 20050702 06 316.9 7.0 20050702 12 307.2 3.6 20050702 18 300.9 5.0 20050703 00 303.9 6.0 20050703 06 313.0 7.0 20050703 12 315.4 3.0 20050703 18 311.2 5.0 20050704 00 308.9 6.0 20050704 06 314.3 7.0 20050704 12 318.8 2.0 20050704 18 323.2 5.0 20050705 00 342.3 6.0 20050705 06 355.0 7.5 20050705 12 345.9 3.2 20050705 18 332.8 5.0 20050706 00 330.6 6.0 20050706 06 332.1 7.0 20050706 12 341.9 2.0 20050706 18 346.0 5.0 20050707 00 334.7 6.0 20050707 06 338.3 7.0 20050707 12 348.8 4.4 20050707 18 345.3 5.0 20050708 00 341.8 6.0 20050708 06 346.2 7.0 20050708 12 353.1 2.0 20050708 18 353.5 5.0 20050709 00 355.3 6.0 20050709 06 357.6 7.0 20050709 12 359.9 4.0 20050709 18 353.6 5.0 20050710 00 351.2 6.0 20050710 06 349.9 7.0 20050710 12 343.8 3.0 20050710 18 333.7 5.0 20050711 00 337.3 6.0 20050711 06 343.9 7.0 20050711 12 351.2 4.7 20050711 18 344.4 5.0 20050712 00 342.9 6.0 20050712 06 340.5 7.0 20050712 12 339.3 3.0 20050712 18 336.3 5.0 20050713 00 331.4 6.0 20050713 06 330.0 7.0 20050713 12 338.3 2.0 20050713 18 334.9 5.0 20050714 00 330.3 6.0 20050714 06 320.6 7.0 20050714 12 312.1 4.1 20050714 18 317.1 5.0 20050715 00 310.5 6.0 20050715 06 307.8 7.0 20050715 12 310.8 2.0 20050715 18 307.8 5.0 20050716 00 303.4 6.0 20050716 06 299.6 7.0 20050716 12 311.5 3.0 20050716 18 318.1 5.0 20050717 00 321.6 6.0 20050717 06 320.1 7.0 20050717 12 308.2 3.0 20050717 18 301.2 5.0 20050718 00 305.9 6.0 20050718 06 307.1 7.0 20050718 12 316.0 3.7 20050718 18 328.5 5.0 20050719 00 330.8 6.0 20050719 06 308.8 7.0 20050719 12 312.7 3.0 20050719 18 308.0 5.0 20050720 00 309.2 6.0 20050720 06 314.9 7.0 20050720 12 309.1 2.0 20050720 18 304.7 5.0 20050721 00 317.0 6.0 20050721 06 323.6 7.0 20050721 12 326.5 3.0 20050721 18 328.6 5.0 20050722 00 326.5 6.0 20050722 06 331.6 7.0 20050722 12 332.4 2.0 20050722 18 339.5 5.0 20050723 00 331.7 6.0 20050723 06 331.4 7.0 20050723 12 331.3 4.0 20050723 18 323.1 5.0 20050724 00 313.9 6.0 20050724 06 318.2 7.0 20050724 12 320.7 2.0 20050724 18 324.1 5.0 20050725 00 333.6 6.0 20050725 06 331.7 7.0 20050725 12 322.2 3.0 20050725 18 321.9 5.0 20050726 00 322.6 6.0 20050726 06 319.9 7.0 20050726 12 314.7 3.0 20050726 18 306.1 5.0 20050727 00 306.6 6.0 20050727 06 306.2 7.0 20050727 12 303.9 4.6 20050727 18 301.3 5.0 20050728 00 288.2 6.0 20050728 06 286.9 7.0 20050728 12 303.8 3.0 20050728 18 298.8 5.0 20050729 00 291.6 6.0 20050729 06 285.8 7.0 20050729 12 293.0 2.0 20050729 18 303.2 5.0 20050730 00 300.5 6.0 20050730 06 295.7 7.0 20050730 12 305.9 4.5 20050730 18 316.9 5.0 20050731 00 314.5 6.0 20050731 06 322.2 7.0 20050731 12 319.8 2.0 20050731 18 317.4 5.0 20050801 00 315.4 6.0 20050801 06 304.9 7.0 20050801 12 302.5 3.0 20050801 18 304.5 5.0 20050802 00 318.1 6.0 20050802 06 322.3 7.0 20050802 12 319.5 3.0 20050802 18 327.1 4.0 20050803 00 324.6 6.0 20050803 06 306.8 6.8 20050803 12 304.9 3.0 20050803 18 303.8 4.9 20050804 00 319.9 6.0 20050804 06 337.3 7.0 20050804 12 328.7 2.4 20050804 18 310.1 4.0 20050805 00 298.6 6.0 20050805 06 293.8 6.8 20050805 12 286.5 2.0 20050805 18 290.7 4.5 20050806 00 305.2 6.0 20050806 06 314.7 7.0 20050806 12 309.9 3.0 20050806 18 305.9 4.9 20050807 00 313.4 6.0 20050807 06 312.3 7.0 20050807 12 308.7 2.0 20050807 18 311.4 4.0 20050808 00 317.5 6.0 20050808 06 325.1 7.0 20050808 12 327.4 4.4 20050808 18 317.8 5.0 20050809 00 312.9 6.0 20050809 06 321.3 7.0 20050809 12 326.8 2.0 20050809 18 321.0 4.0 20050810 00 320.6 6.0 20050810 06 316.1 6.9 20050810 12 311.4 3.0 20050810 18 313.5 4.9 20050811 00 317.1 6.0 20050811 06 313.3 7.0 20050811 12 308.2 3.0 20050811 18 318.8 4.8 20050812 00 313.1 6.0 20050812 06 311.0 7.0 20050812 12 315.4 4.6 20050812 18 308.6 4.5 20050813 00 315.1 6.0 20050813 06 323.1 7.0 20050813 12 325.3 2.4 20050813 18 320.1 4.8 20050814 00 320.6 6.0 20050814 06 328.2 7.0 20050814 12 341.0 2.0 20050814 18 350.9 4.0 20050815 00 359.1 6.0 20050815 06 345.0 6.9 20050815 12 331.3 4.0 20050815 18 323.7 4.8 20050816 00 314.4 6.0 20050816 06 305.6 6.8 20050816 12 305.6 2.0 20050816 18 303.3 4.0 20050817 00 305.1 6.0 20050817 06 306.7 7.0 20050817 12 307.8 3.0 20050817 18 304.6 5.0 20050818 00 302.2 6.0 20050818 06 303.9 7.0 20050818 12 305.7 3.0 20050818 18 303.3 4.0 20050819 00 306.6 6.0 20050819 06 298.9 6.3 20050819 12 304.1 3.0 20050819 18 311.9 4.9 20050820 00 316.7 6.0 20050820 06 316.3 7.0 20050820 12 322.4 2.4 20050820 18 327.3 4.8 20050821 00 320.4 6.0 20050821 06 316.1 7.0 20050821 12 311.5 2.0 20050821 18 304.0 4.5 20050822 00 303.4 6.0 20050822 06 306.6 7.0 20050822 12 320.4 3.0 20050822 18 319.6 4.8 20050823 00 315.3 6.0 20050823 06 311.3 7.0 20050823 12 310.0 2.0 20050823 18 309.3 4.0 20050824 00 311.4 6.0 20050824 06 311.9 7.0 20050824 12 303.1 4.4 20050824 18 295.6 5.0 20050825 00 291.2 6.0 20050825 06 292.3 7.0 20050825 12 295.9 2.0 20050825 18 296.8 4.0 20050826 00 301.0 6.0 20050826 06 305.7 7.0 20050826 12 314.4 3.0 20050826 18 316.9 4.6 20050827 00 315.9 6.0 20050827 06 310.9 7.0 20050827 12 314.0 3.0 20050827 18 313.8 4.8 20050828 00 317.3 6.0 20050828 06 320.6 7.0 20050828 12 308.0 4.6 20050828 18 301.0 4.0 20050829 00 299.8 6.0 20050829 06 301.1 7.0 20050829 12 294.6 3.0 20050829 18 290.2 4.8 20050830 00 290.0 6.0 20050830 06 292.8 7.0 20050830 12 289.8 2.0 20050830 18 289.0 4.0 20050831 00 287.4 6.0 20050831 06 286.0 7.0 20050831 12 283.4 4.0 20050831 18 281.3 4.9 20050901 00 279.4 6.0 20050901 06 279.5 6.8 20050901 12 284.6 2.0 20050901 18 286.5 4.0 20050902 00 283.4 5.0 20050902 06 284.1 6.0 20050902 12 290.4 3.4 20050902 18 284.0 4.0 20050903 00 285.2 5.3 20050903 06 292.0 6.0 20050903 12 298.7 3.0 20050903 18 293.2 4.0 20050904 00 289.9 5.0 20050904 06 294.2 6.0 20050904 12 297.7 3.0 20050904 18 296.7 4.0 20050905 00 296.6 5.0 20050905 06 302.0 6.0 20050905 12 308.7 2.1 20050905 18 302.6 4.0 20050906 00 299.4 5.0 20050906 06 298.4 6.0 20050906 12 303.3 2.0 20050906 18 304.5 4.0 20050907 00 305.9 5.0 20050907 06 307.7 6.0 20050907 12 307.9 3.0 20050907 18 307.4 4.0 20050908 00 310.4 5.0 20050908 06 313.7 6.0 20050908 12 310.4 2.0 20050908 18 302.8 4.0 20050909 00 300.5 5.0 20050909 06 300.2 6.0 20050909 12 305.7 4.4 20050909 18 306.3 4.0 20050910 00 300.7 5.0 20050910 06 296.0 6.0 20050910 12 293.6 2.0 20050910 18 292.2 4.0 20050911 00 285.3 5.0 20050911 06 286.4 6.0 20050911 12 301.2 3.0 20050911 18 298.8 4.0 20050912 00 299.5 5.0 20050912 06 301.9 6.0 20050912 12 305.6 3.0 20050912 18 301.2 4.0 20050913 00 295.8 5.0 20050913 06 293.5 6.0 20050913 12 289.4 3.7 20050913 18 290.4 4.0 20050914 00 295.4 5.0 20050914 06 286.7 6.0 20050914 12 282.9 2.1 20050914 18 279.6 4.0 20050915 00 278.5 5.0 20050915 06 278.4 6.0 20050915 12 278.0 2.5 20050915 18 273.8 4.0 20050916 00 269.1 5.0 20050916 06 268.1 6.0 20050916 12 273.5 3.6 20050916 18 274.7 4.0 20050917 00 282.6 5.0 20050917 06 291.1 6.0 20050917 12 300.9 2.0 20050917 18 303.6 4.0 20050918 00 302.3 5.0 20050918 06 299.3 6.0 20050918 12 301.9 3.4 20050918 18 297.7 4.0 20050919 00 293.3 5.0 20050919 06 290.1 6.0 20050919 12 292.7 3.0 20050919 18 287.7 4.0 20050920 00 286.3 5.0 20050920 06 290.0 6.0 20050920 12 289.9 3.0 20050920 18 278.2 4.0 20050921 00 270.4 5.0 20050921 06 266.5 6.0 20050921 12 266.3 2.4 20050921 18 266.5 4.0 20050922 00 266.0 5.0 20050922 06 267.7 6.0 20050922 12 272.7 2.0 20050922 18 267.4 4.0 20050923 00 263.6 5.0 20050923 06 265.0 6.0 20050923 12 270.1 2.4 20050923 18 265.8 4.0 20050924 00 264.1 5.0 20050924 06 266.4 6.0 20050924 12 271.9 2.0 20050924 18 274.2 4.0 20050925 00 274.1 5.0 20050925 06 274.8 6.0 20050925 12 275.3 5.0 20050925 18 272.5 4.0 20050926 00 276.2 5.0 20050926 06 289.8 6.0 20050926 12 286.9 2.0 20050926 18 279.1 4.0 20050927 00 275.2 5.0 20050927 06 272.0 6.0 20050927 12 272.5 3.0 20050927 18 269.0 4.0 20050928 00 270.0 5.0 20050928 06 277.9 6.0 20050928 12 286.4 3.0 20050928 18 285.1 4.0 20050929 00 287.7 5.0 20050929 06 288.6 6.0 20050929 12 295.3 4.0 20050929 18 290.3 4.0 20050930 00 284.8 5.0 20050930 06 276.5 6.0 20050930 12 271.4 2.5 20050930 18 270.2 4.0 20051001 00 272.6 5.0 20051001 06 275.2 6.0 20051001 12 267.3 2.0 20051001 18 277.4 4.0 20051002 00 291.0 5.0 20051002 06 306.2 6.0 20051002 12 319.2 3.1 20051002 18 318.6 4.0 20051003 00 316.4 5.0 20051003 06 312.2 6.0 20051003 12 315.1 2.0 20051003 18 309.5 4.0 20051004 00 302.1 5.0 20051004 06 304.8 6.0 20051004 12 313.6 4.0 20051004 18 309.0 4.0 20051005 00 305.5 5.0 20051005 06 298.4 6.0 20051005 12 301.5 3.0 20051005 18 301.0 4.0 20051006 00 295.2 5.0 20051006 06 292.0 6.0 20051006 12 295.5 3.0 20051006 18 292.5 4.0 20051007 00 295.2 5.0 20051007 06 300.0 6.0 20051007 12 307.4 2.4 20051007 18 306.4 4.0 20051008 00 303.5 5.0 20051008 06 300.6 6.0 20051008 12 298.6 2.0 20051008 18 287.6 4.0 20051009 00 280.1 5.0 20051009 06 277.3 6.0 20051009 12 278.7 2.0 20051009 18 280.3 4.0 20051010 00 279.1 5.0 20051010 06 277.5 6.0 20051010 12 278.4 2.0 20051010 18 279.7 4.0 20051011 00 284.2 5.0 20051011 06 286.3 6.0 20051011 12 286.4 4.0 20051011 18 290.2 4.0 20051012 00 290.8 5.0 20051012 06 291.7 6.0 20051012 12 287.0 2.0 20051012 18 279.4 4.0 20051013 00 278.3 5.0 20051013 06 278.3 6.0 20051013 12 278.8 3.0 20051013 18 277.3 4.0 20051014 00 275.7 5.0 20051014 06 276.6 6.0 20051014 12 280.1 3.0 20051014 18 281.5 4.0 20051015 00 277.2 5.0 20051015 06 276.3 6.0 20051015 12 275.6 3.0 20051015 18 276.1 4.0 20051016 00 278.9 5.0 20051016 06 283.0 6.0 20051016 12 281.4 2.0 20051016 18 277.1 4.0 20051017 00 278.3 5.0 20051017 06 280.0 6.0 20051017 12 283.9 2.0 20051017 18 282.9 4.0 20051018 00 279.7 5.0 20051018 06 268.8 6.0 20051018 12 273.0 3.0 20051018 18 266.4 4.0 20051019 00 262.6 5.0 20051019 06 261.0 5.0 20051019 12 265.8 2.0 20051019 18 269.3 4.0 20051020 00 273.3 5.0 20051020 06 276.4 5.8 20051020 12 275.7 4.4 20051020 18 264.6 4.0 20051021 00 263.5 5.0 20051021 06 255.9 5.0 20051021 12 257.5 2.0 20051021 18 253.6 4.0 20051022 00 260.1 5.0 20051022 06 265.5 6.0 20051022 12 272.1 3.0 20051022 18 272.3 4.0 20051023 00 271.6 5.0 20051023 06 274.3 5.3 20051023 12 283.1 2.4 20051023 18 285.7 4.0 20051024 00 277.8 5.0 20051024 06 271.6 6.0 20051024 12 264.1 2.0 20051024 18 258.9 4.0 20051025 00 262.5 5.0 20051025 06 264.7 6.0 20051025 12 265.8 2.0 20051025 18 261.9 4.0 20051026 00 273.0 5.0 20051026 06 278.1 6.0 20051026 12 275.4 2.0 20051026 18 275.8 4.0 20051027 00 270.7 5.0 20051027 06 269.4 6.0 20051027 12 272.8 4.0 20051027 18 266.2 4.0 20051028 00 270.8 5.0 20051028 06 264.2 5.0 20051028 12 261.3 2.0 20051028 18 252.7 4.0 20051029 00 258.8 5.0 20051029 06 263.1 5.0 20051029 12 265.4 3.3 20051029 18 263.4 4.0 20051030 00 260.4 5.0 20051030 06 259.5 5.0 20051030 12 253.7 3.0 20051030 18 242.5 4.0 20051031 00 242.5 5.0 20051031 06 248.7 5.0 20051031 12 244.3 3.0 20051031 18 248.8 4.0 20051101 00 251.9 5.0 20051101 06 259.8 6.0 20051101 12 270.0 3.0 20051101 18 264.7 5.0 20051102 00 261.3 7.0 20051102 06 259.0 8.0 20051102 12 253.6 3.0 20051102 18 256.4 5.0 20051103 00 261.9 7.0 20051103 06 269.5 8.0 20051103 12 265.1 3.2 20051103 18 261.0 5.0 20051104 00 260.4 7.0 20051104 06 263.2 8.0 20051104 12 264.1 2.0 20051104 18 265.7 5.0 20051105 00 275.6 7.0 20051105 06 292.2 7.4 20051105 12 293.9 6.4 20051105 18 281.4 6.0 20051106 00 277.0 7.0 20051106 06 276.2 8.0 20051106 12 280.3 3.0 20051106 18 273.1 5.0 20051107 00 267.3 6.9 20051107 06 263.7 7.4 20051107 12 274.0 4.0 20051107 18 263.9 5.0 20051108 00 255.3 7.0 20051108 06 250.5 7.7 20051108 12 249.2 3.1 20051108 18 242.4 5.0 20051109 00 243.9 6.9 20051109 06 247.3 7.0 20051109 12 252.6 2.0 20051109 18 256.5 5.0 20051110 00 258.7 6.0 20051110 06 263.5 7.0 20051110 12 273.9 3.0 20051110 18 274.7 5.0 20051111 00 272.8 7.0 20051111 06 275.4 8.0 20051111 12 273.1 2.0 20051111 18 276.3 5.0 20051112 00 284.5 7.0 20051112 06 294.4 8.0 20051112 12 297.0 5.1 20051112 18 296.1 5.0 20051113 00 292.7 6.6 20051113 06 294.3 7.0 20051113 12 298.3 2.0 20051113 18 294.1 5.0 20051114 00 292.1 7.0 20051114 06 287.9 8.0 20051114 12 290.0 4.0 20051114 18 289.8 5.0 20051115 00 293.8 7.0 20051115 06 294.2 8.0 20051115 12 300.4 3.0 20051115 18 302.9 5.0 20051116 00 306.5 7.0 20051116 06 306.4 8.0 20051116 12 290.4 3.9 20051116 18 288.0 5.0 20051117 00 289.4 7.0 20051117 06 290.3 8.0 20051117 12 291.9 3.0 20051117 18 294.0 5.0 20051118 00 298.2 7.0 20051118 06 300.4 8.0 20051118 12 301.6 3.0 20051118 18 303.3 5.0 20051119 00 302.9 7.0 20051119 06 312.8 8.0 20051119 12 314.6 4.0 20051119 18 310.0 5.0 20051120 00 306.7 7.0 20051120 06 310.8 8.0 20051120 12 314.0 2.0 20051120 18 318.0 5.0 20051121 00 316.3 7.0 20051121 06 314.2 8.0 20051121 12 311.9 6.0 20051121 18 309.1 5.0 20051122 00 313.7 7.0 20051122 06 327.4 8.9 20051122 12 334.7 3.0 20051122 18 341.6 5.0 20051123 00 338.4 7.0 20051123 06 328.8 8.0 20051123 12 323.5 4.0 20051123 18 324.5 5.0 20051124 00 320.5 7.0 20051124 06 314.7 8.0 20051124 12 301.2 3.1 20051124 18 283.2 5.0 20051125 00 286.9 7.0 20051125 06 295.8 8.0 20051125 12 312.9 2.0 20051125 18 316.6 5.0 20051126 00 319.7 6.0 20051126 06 318.1 7.4 20051126 12 319.2 3.0 20051126 18 323.2 5.0 20051127 00 326.3 6.0 20051127 06 336.3 8.0 20051127 12 338.6 2.9 20051127 18 316.7 5.0 20051128 00 297.4 7.0 20051128 06 307.0 8.0 20051128 12 321.1 5.1 20051128 18 319.8 5.0 20051129 00 327.3 7.0 20051129 06 315.5 8.0 20051129 12 324.7 2.0 20051129 18 316.2 5.0 20051130 00 306.4 7.0 20051130 06 309.6 8.0 20051130 12 306.0 4.4 20051130 18 288.4 5.0 20051201 00 280.8 6.0 20051201 06 289.3 7.0 20051201 12 286.7 3.0 20051201 18 293.9 5.0 20051202 00 314.8 7.0 20051202 06 311.5 7.6 20051202 12 313.1 3.0 20051202 18 326.2 5.0 20051203 00 332.8 7.0 20051203 06 336.6 8.0 20051203 12 350.8 3.4 20051203 18 339.2 5.6 20051204 00 314.5 7.0 20051204 06 324.2 8.0 20051204 12 329.8 3.0 20051204 18 338.0 5.0 20051205 00 332.6 7.0 20051205 06 333.7 8.0 20051205 12 314.1 4.0 20051205 18 312.5 5.0 20051206 00 319.1 7.0 20051206 06 320.8 8.0 20051206 12 318.2 2.0 20051206 18 311.1 5.0 20051207 00 311.4 7.0 20051207 06 315.2 8.0 20051207 12 314.2 7.7 20051207 18 307.1 6.0 20051208 00 300.1 7.0 20051208 06 305.7 8.0 20051208 12 318.5 3.0 20051208 18 312.7 5.0 20051209 00 321.1 7.0 20051209 06 324.5 8.8 20051209 12 308.0 4.0 20051209 18 295.7 5.0 20051210 00 285.6 7.0 20051210 06 284.6 9.0 20051210 12 294.0 3.1 20051210 18 293.3 5.0 20051211 00 299.9 7.0 20051211 06 308.5 8.3 20051211 12 302.0 2.0 20051211 18 303.5 5.0 20051212 00 312.4 7.0 20051212 06 315.2 8.8 20051212 12 316.4 3.0 20051212 18 318.8 5.5 20051213 00 304.0 7.0 20051213 06 293.1 8.0 20051213 12 297.3 2.0 20051213 18 315.7 5.0 20051214 00 309.2 7.0 20051214 06 296.4 8.0 20051214 12 295.6 4.7 20051214 18 283.0 5.0 20051215 00 278.3 7.0 20051215 06 285.6 8.0 20051215 12 276.9 2.0 20051215 18 268.6 5.0 20051216 00 275.4 7.0 20051216 06 289.7 8.5 20051216 12 277.2 5.4 20051216 18 266.6 5.0 20051217 00 287.7 7.0 20051217 06 321.2 9.0 20051217 12 337.0 4.0 20051217 18 338.5 6.0 20051218 00 332.7 7.9 20051218 06 324.7 9.0 20051218 12 295.1 3.0 20051218 18 285.6 5.0 20051219 00 281.1 7.0 20051219 06 286.4 8.0 20051219 12 281.6 3.4 20051219 18 276.6 5.0 20051220 00 284.5 7.0 20051220 06 283.7 8.0 20051220 12 285.9 2.7 20051220 18 289.5 5.0 20051221 00 287.6 7.0 20051221 06 287.1 8.0 20051221 12 293.6 3.3 20051221 18 292.1 5.0 20051222 00 322.4 7.0 20051222 06 326.1 8.0 20051222 12 346.6 2.0 20051222 18 357.1 5.0 20051223 00 350.0 7.0 20051223 06 363.6 8.0 20051223 12 354.8 6.0 20051223 18 354.4 5.0 20051224 00 348.4 7.0 20051224 06 342.9 8.0 20051224 12 328.7 3.0 20051224 18 314.2 5.0 20051225 00 314.9 7.0 20051225 06 319.4 7.9 20051225 12 333.8 4.0 20051225 18 335.5 5.0 20051226 00 348.3 7.0 20051226 06 360.7 8.0 20051226 12 361.0 3.4 20051226 18 363.5 5.0 20051227 00 374.5 7.0 20051227 06 377.8 8.0 20051227 12 383.4 2.0 20051227 18 375.6 5.0 20051228 00 370.7 7.0 20051228 06 371.4 8.0 20051228 12 365.5 3.0 20051228 18 366.3 5.0 20051229 00 392.0 7.0 20051229 06 387.5 9.0 20051229 12 402.7 3.0 20051229 18 381.1 5.0 20051230 00 374.1 7.5 20051230 06 343.7 9.0 20051230 12 337.0 4.6 20051230 18 318.2 5.0 20051231 00 296.6 7.0 20051231 06 297.7 7.4 20051231 12 322.1 2.0 20051231 18 298.2 5.0 20060101 00 313.1 7.0 20060101 06 329.9 8.0 20060101 12 335.6 6.0 20060101 18 334.5 5.0 20060102 00 345.2 7.0 20060102 06 354.0 9.0 20060102 12 359.7 3.0 20060102 18 367.2 6.0 20060103 00 372.6 8.0 20060103 06 379.1 9.0 20060103 12 362.3 4.0 20060103 18 356.2 6.0 20060104 00 356.1 8.0 20060104 06 346.7 9.0 20060104 12 340.0 3.4 20060104 18 339.6 6.0 20060105 00 344.3 8.0 20060105 06 359.0 9.0 20060105 12 360.3 3.0 20060105 18 354.4 6.0 20060106 00 349.6 8.0 20060106 06 340.8 9.0 20060106 12 323.7 4.0 20060106 18 306.7 6.0 20060107 00 303.8 7.0 20060107 06 300.0 8.0 20060107 12 296.9 2.0 20060107 18 295.2 6.0 20060108 00 301.6 7.0 20060108 06 306.3 8.8 20060108 12 310.9 7.0 20060108 18 316.4 6.0 20060109 00 314.9 8.0 20060109 06 312.8 9.0 20060109 12 312.4 3.0 20060109 18 313.1 6.0 20060110 00 316.8 7.9 20060110 06 298.5 9.0 20060110 12 299.8 9.4 20060110 18 316.4 6.0 20060111 00 319.7 8.0 20060111 06 310.2 9.0 20060111 12 287.0 3.5 20060111 18 273.9 6.0 20060112 00 275.4 7.0 20060112 06 292.7 8.0 20060112 12 312.6 2.0 20060112 18 316.7 5.3 20060113 00 310.0 7.4 20060113 06 299.0 9.0 20060113 12 291.9 3.4 20060113 18 289.0 6.0 20060114 00 291.9 7.0 20060114 06 297.4 8.0 20060114 12 285.1 3.0 20060114 18 279.7 6.0 20060115 00 280.6 7.0 20060115 06 290.8 8.0 20060115 12 300.0 6.2 20060115 18 307.0 6.0 20060116 00 318.2 7.0 20060116 06 318.7 8.0 20060116 12 313.7 2.0 20060116 18 304.3 5.8 20060117 00 307.4 7.0 20060117 06 347.6 8.3 20060117 12 366.7 7.3 20060117 18 315.3 6.0 20060118 00 284.2 8.0 20060118 06 278.1 10.0 20060118 12 269.8 4.0 20060118 18 253.9 6.0 20060119 00 240.5 8.0 20060119 06 236.7 9.0 20060119 12 222.1 4.0 20060119 18 217.9 5.5 20060120 00 216.4 7.0 20060120 06 233.1 8.8 20060120 12 231.5 3.4 20060120 18 266.7 6.0 20060121 00 303.9 7.0 20060121 06 319.0 9.0 20060121 12 309.1 2.7 20060121 18 280.3 6.0 20060122 00 285.7 8.0 20060122 06 285.3 9.6 20060122 12 281.8 4.0 20060122 18 265.3 6.0 20060123 00 247.9 8.0 20060123 06 263.5 9.0 20060123 12 259.5 2.0 20060123 18 257.5 6.0 20060124 00 257.3 8.0 20060124 06 262.7 9.0 20060124 12 259.6 6.1 20060124 18 273.4 6.0 20060125 00 290.8 7.6 20060125 06 288.7 9.0 20060125 12 299.3 3.0 20060125 18 303.9 6.0 20060126 00 298.8 8.0 20060126 06 315.0 9.0 20060126 12 327.8 4.0 20060126 18 328.3 5.8 20060127 00 323.5 7.0 20060127 06 320.9 8.4 20060127 12 323.4 3.5 20060127 18 329.2 6.0 20060128 00 328.4 7.0 20060128 06 324.7 8.0 20060128 12 322.9 2.0 20060128 18 316.5 5.5 20060129 00 319.6 7.0 20060129 06 322.2 8.5 20060129 12 325.9 3.0 20060129 18 316.4 6.0 20060130 00 318.4 7.0 20060130 06 328.2 8.9 20060130 12 329.9 2.4 20060130 18 319.5 6.0 20060131 00 309.9 7.0 20060131 06 309.9 8.9 20060131 12 305.9 4.1 20060131 18 309.2 6.0 20060201 00 316.3 8.0 20060201 06 329.7 9.3 20060201 12 335.4 2.0 20060201 18 350.5 6.0 20060202 00 341.6 8.0 20060202 06 337.6 10.0 20060202 12 338.8 6.4 20060202 18 343.4 7.0 20060203 00 340.8 8.5 20060203 06 340.1 10.0 20060203 12 344.9 3.6 20060203 18 348.1 7.0 20060204 00 366.3 8.0 20060204 06 380.4 10.0 20060204 12 375.2 5.0 20060204 18 372.1 6.0 20060205 00 372.3 8.0 20060205 06 372.4 10.0 20060205 12 375.1 4.4 20060205 18 376.1 7.0 20060206 00 383.4 9.0 20060206 06 381.6 10.0 20060206 12 365.8 2.7 20060206 18 363.2 6.0 20060207 00 345.7 8.0 20060207 06 341.9 10.0 20060207 12 335.1 5.0 20060207 18 337.4 6.9 20060208 00 342.6 8.0 20060208 06 348.4 10.0 20060208 12 355.1 2.0 20060208 18 364.0 6.0 20060209 00 371.4 8.8 20060209 06 376.2 10.0 20060209 12 372.4 7.6 20060209 18 376.4 7.0 20060210 00 381.1 9.0 20060210 06 374.6 10.0 20060210 12 383.8 3.0 20060210 18 382.2 6.0 20060211 00 377.9 8.8 20060211 06 362.8 10.0 20060211 12 356.5 4.4 20060211 18 354.1 6.5 20060212 00 356.3 8.5 20060212 06 364.3 10.0 20060212 12 375.7 4.0 20060212 18 373.8 7.0 20060213 00 367.5 9.0 20060213 06 364.1 10.0 20060213 12 358.4 2.0 20060213 18 351.3 6.0 20060214 00 348.7 8.0 20060214 06 341.8 10.0 20060214 12 342.4 3.5 20060214 18 340.0 7.0 20060215 00 346.6 8.5 20060215 06 337.7 9.9 20060215 12 312.6 3.0 20060215 18 310.2 6.0 20060216 00 313.5 8.0 20060216 06 321.0 10.0 20060216 12 318.8 4.1 20060216 18 329.5 6.6 20060217 00 344.5 8.0 20060217 06 348.0 9.8 20060217 12 355.5 2.0 20060217 18 351.7 6.0 20060218 00 350.3 8.0 20060218 06 349.5 10.0 20060218 12 355.2 7.0 20060218 18 356.1 6.0 20060219 00 337.1 8.0 20060219 06 328.9 9.3 20060219 12 318.2 3.0 20060219 18 341.3 6.8 20060220 00 375.6 8.0 20060220 06 386.1 9.8 20060220 12 395.3 5.0 20060220 18 392.5 6.0 20060221 00 400.0 8.0 20060221 06 407.3 9.0 20060221 12 418.6 3.5 20060221 18 435.8 7.0 20060222 00 439.6 8.3 20060222 06 443.1 10.0 20060222 12 449.3 2.7 20060222 18 438.2 6.0 20060223 00 426.1 8.0 20060223 06 418.9 9.3 20060223 12 406.0 4.0 20060223 18 393.8 6.0 20060224 00 389.5 8.0 20060224 06 389.3 9.0 20060224 12 373.9 2.0 20060224 18 377.0 6.0 20060225 00 386.7 8.0 20060225 06 389.9 9.0 20060225 12 378.2 6.7 20060225 18 376.1 6.6 20060226 00 371.7 8.0 20060226 06 368.6 9.0 20060226 12 354.3 3.0 20060226 18 354.0 6.0 20060227 00 375.0 8.8 20060227 06 366.1 10.0 20060227 12 350.8 5.5 20060227 18 352.1 6.0 20060228 00 376.0 8.8 20060228 06 383.0 10.0 20060228 12 411.2 8.7 20060228 18 429.7 8.0 20060301 00 406.9 9.0 20060301 06 407.1 11.0 20060301 12 418.8 5.0 20060301 18 424.9 8.0 20060302 00 427.9 11.4 20060302 06 424.0 13.0 20060302 12 403.6 5.4 20060302 18 329.0 10.6 20060303 00 350.5 9.1 20060303 06 407.1 10.4 20060303 12 431.7 3.0 20060303 18 405.4 7.0 20060304 00 392.6 9.0 20060304 06 371.1 10.0 20060304 12 362.9 4.2 20060304 18 363.3 7.0 20060305 00 371.6 8.0 20060305 06 394.7 10.0 20060305 12 438.5 2.0 20060305 18 435.2 7.0 20060306 00 412.5 9.0 20060306 06 404.9 10.0 20060306 12 417.4 8.1 20060306 18 404.6 7.0 20060307 00 383.3 9.0 20060307 06 396.1 11.0 20060307 12 379.1 4.0 20060307 18 350.4 7.0 20060308 00 364.6 9.0 20060308 06 348.4 11.0 20060308 12 338.9 5.0 20060308 18 353.5 7.0 20060309 00 367.2 9.0 20060309 06 345.2 11.0 20060309 12 328.0 4.9 20060309 18 337.5 7.0 20060310 00 349.2 9.0 20060310 06 397.8 10.0 20060310 12 430.6 2.6 20060310 18 407.0 7.0 20060311 00 413.3 9.0 20060311 06 420.4 10.4 20060311 12 449.7 4.5 20060311 18 440.5 7.0 20060312 00 412.7 9.5 20060312 06 423.1 11.9 20060312 12 416.4 3.0 20060312 18 391.8 7.0 20060313 00 374.6 10.0 20060313 06 362.2 11.0 20060313 12 360.3 6.1 20060313 18 350.8 7.0 20060314 00 351.4 9.0 20060314 06 360.5 10.9 20060314 12 362.9 3.0 20060314 18 363.2 7.0 20060315 00 368.8 9.0 20060315 06 380.5 11.0 20060315 12 402.1 5.9 20060315 18 411.7 7.0 20060316 00 409.4 9.0 20060316 06 401.9 11.0 20060316 12 403.8 4.1 20060316 18 394.5 7.0 20060317 00 390.8 9.0 20060317 06 388.5 10.5 20060317 12 390.8 2.0 20060317 18 378.0 7.0 20060318 00 375.4 9.0 20060318 06 382.2 11.0 20060318 12 386.4 4.0 20060318 18 363.0 7.0 20060319 00 364.6 9.0 20060319 06 380.9 10.8 20060319 12 385.1 3.0 20060319 18 375.2 7.0 20060320 00 365.1 9.0 20060320 06 346.9 10.0 20060320 12 320.8 4.2 20060320 18 306.0 7.0 20060321 00 310.4 8.9 20060321 06 311.0 10.0 20060321 12 310.1 2.0 20060321 18 329.6 7.0 20060322 00 324.9 9.0 20060322 06 344.4 10.0 20060322 12 366.2 8.7 20060322 18 387.7 7.0 20060323 00 406.3 9.0 20060323 06 397.3 11.0 20060323 12 382.7 3.5 20060323 18 351.0 7.0 20060324 00 338.1 9.0 20060324 06 336.5 10.0 20060324 12 357.6 5.0 20060324 18 357.3 7.0 20060325 00 363.5 9.0 20060325 06 355.2 11.0 20060325 12 349.7 4.4 20060325 18 324.1 7.0 20060326 00 307.4 9.0 20060326 06 316.4 10.0 20060326 12 310.0 3.0 20060326 18 302.1 6.9 20060327 00 299.2 9.0 20060327 06 316.4 10.0 20060327 12 323.2 5.0 20060327 18 326.1 7.0 20060328 00 324.8 9.0 20060328 06 359.2 10.0 20060328 12 390.6 3.0 20060328 18 387.9 7.0 20060329 00 387.0 9.0 20060329 06 396.0 10.0 20060329 12 401.5 5.8 20060329 18 389.0 7.0 20060330 00 372.5 9.0 20060330 06 358.5 10.0 20060330 12 332.5 3.0 20060330 18 328.9 7.0 20060331 00 330.6 9.0 20060331 06 342.2 11.0 20060331 12 340.7 5.7 20060331 18 344.6 7.0 20060401 00 341.8 9.0 20060401 06 345.5 10.0 20060401 12 347.8 4.0 20060401 18 345.2 6.0 20060402 00 361.6 8.0 20060402 06 375.7 9.9 20060402 12 367.6 2.0 20060402 18 359.1 6.0 20060403 00 359.6 8.0 20060403 06 368.2 9.0 20060403 12 372.9 3.5 20060403 18 367.4 6.0 20060404 00 371.4 8.0 20060404 06 361.7 9.0 20060404 12 366.6 3.0 20060404 18 363.6 6.0 20060405 00 359.1 8.0 20060405 06 366.6 9.0 20060405 12 384.4 4.5 20060405 18 387.4 6.0 20060406 00 388.3 8.0 20060406 06 389.2 9.0 20060406 12 388.2 2.0 20060406 18 381.9 6.0 20060407 00 385.4 8.0 20060407 06 374.3 9.0 20060407 12 360.7 8.0 20060407 18 354.1 6.0 20060408 00 363.2 8.0 20060408 06 371.6 9.3 20060408 12 371.9 3.0 20060408 18 362.7 6.0 20060409 00 351.4 8.0 20060409 06 352.2 9.0 20060409 12 359.2 5.0 20060409 18 355.4 6.0 20060410 00 357.7 8.0 20060410 06 364.5 9.0 20060410 12 366.6 4.4 20060410 18 396.3 6.0 20060411 00 416.5 8.0 20060411 06 404.4 9.9 20060411 12 375.8 2.0 20060411 18 370.7 6.0 20060412 00 365.1 8.0 20060412 06 380.6 10.0 20060412 12 398.2 4.0 20060412 18 379.1 6.0 20060413 00 367.8 8.0 20060413 06 364.3 9.8 20060413 12 354.3 2.4 20060413 18 352.6 6.0 20060414 00 347.5 8.0 20060414 06 352.0 10.0 20060414 12 359.9 5.8 20060414 18 345.8 6.0 20060415 00 334.2 8.0 20060415 06 328.0 9.0 20060415 12 314.8 3.0 20060415 18 337.4 6.0 20060416 00 352.8 8.0 20060416 06 361.7 9.0 20060416 12 363.1 5.4 20060416 18 355.7 6.0 20060417 00 357.8 8.0 20060417 06 362.7 9.0 20060417 12 368.7 4.0 20060417 18 368.9 6.0 20060418 00 362.6 8.0 20060418 06 363.4 9.0 20060418 12 365.9 2.0 20060418 18 364.6 6.0 20060419 00 360.6 8.0 20060419 06 363.8 9.0 20060419 12 362.0 4.4 20060419 18 373.1 6.0 20060420 00 369.2 8.0 20060420 06 360.5 9.0 20060420 12 369.5 3.0 20060420 18 372.1 6.0 20060421 00 371.7 8.0 20060421 06 374.7 9.0 20060421 12 376.6 4.0 20060421 18 369.7 6.0 20060422 00 367.1 8.0 20060422 06 366.1 9.0 20060422 12 371.9 2.0 20060422 18 378.9 6.0 20060423 00 382.1 8.0 20060423 06 376.8 9.8 20060423 12 363.8 7.1 20060423 18 361.5 6.0 20060424 00 363.9 8.0 20060424 06 359.8 9.3 20060424 12 362.5 3.0 20060424 18 371.4 6.0 20060425 00 380.2 8.0 20060425 06 378.1 9.0 20060425 12 368.5 5.0 20060425 18 349.0 6.0 20060426 00 335.7 8.0 20060426 06 346.0 10.0 20060426 12 344.5 4.4 20060426 18 352.7 6.0 20060427 00 359.0 8.0 20060427 06 363.1 10.0 20060427 12 368.3 2.0 20060427 18 363.4 6.0 20060428 00 354.6 8.0 20060428 06 354.6 9.0 20060428 12 360.4 4.0 20060428 18 368.7 6.0 20060429 00 374.6 8.0 20060429 06 370.4 10.0 20060429 12 378.8 3.0 20060429 18 402.3 6.0 20060430 00 406.1 8.0 20060430 06 404.8 10.0 20060430 12 426.8 5.6 20060430 18 452.3 6.6 20060501 00 417.5 8.0 20060501 06 375.7 8.5 20060501 12 345.3 3.0 20060501 18 335.4 6.0 20060502 00 360.2 8.0 20060502 06 366.6 9.0 20060502 12 351.4 5.4 20060502 18 345.9 6.0 20060503 00 342.8 8.0 20060503 06 342.7 9.0 20060503 12 337.5 3.2 20060503 18 343.9 6.0 20060504 00 355.4 8.0 20060504 06 362.0 9.0 20060504 12 355.3 2.0 20060504 18 351.9 6.0 20060505 00 350.1 8.0 20060505 06 349.2 9.0 20060505 12 351.7 3.5 20060505 18 352.3 6.0 20060506 00 347.8 8.0 20060506 06 343.7 9.0 20060506 12 347.3 3.0 20060506 18 344.6 6.0 20060507 00 344.4 8.0 20060507 06 341.7 9.0 20060507 12 346.4 4.0 20060507 18 342.9 6.0 20060508 00 338.7 8.0 20060508 06 340.0 9.0 20060508 12 357.7 2.0 20060508 18 370.8 6.0 20060509 00 390.0 8.0 20060509 06 402.0 9.0 20060509 12 404.2 7.0 20060509 18 404.3 6.0 20060510 00 401.7 8.0 20060510 06 395.3 9.0 20060510 12 391.1 3.0 20060510 18 383.1 6.0 20060511 00 374.0 8.0 20060511 06 369.0 9.0 20060511 12 367.1 4.0 20060511 18 369.8 6.0 20060512 00 362.0 8.0 20060512 06 360.2 9.0 20060512 12 357.4 4.1 20060512 18 361.1 6.0 20060513 00 359.4 8.0 20060513 06 361.9 9.0 20060513 12 368.2 2.0 20060513 18 376.3 6.0 20060514 00 380.9 7.8 20060514 06 376.6 9.0 20060514 12 345.4 4.0 20060514 18 333.8 6.0 20060515 00 327.4 8.0 20060515 06 324.8 9.0 20060515 12 326.0 3.0 20060515 18 323.0 6.0 20060516 00 323.1 8.0 20060516 06 320.6 9.0 20060516 12 328.5 4.1 20060516 18 348.2 6.0 20060517 00 355.5 8.0 20060517 06 339.9 9.0 20060517 12 325.4 3.0 20060517 18 316.1 6.0 20060518 00 306.3 7.9 20060518 06 292.5 9.0 20060518 12 296.4 6.3 20060518 18 309.4 6.0 20060519 00 328.0 8.0 20060519 06 343.1 9.0 20060519 12 343.3 3.0 20060519 18 347.4 6.0 20060520 00 353.3 8.0 20060520 06 344.7 9.0 20060520 12 340.6 2.0 20060520 18 351.9 6.0 20060521 00 347.2 7.0 20060521 06 326.8 8.0 20060521 12 318.9 3.5 20060521 18 317.4 6.0 20060522 00 319.4 8.0 20060522 06 321.6 9.0 20060522 12 327.9 2.7 20060522 18 342.4 6.0 20060523 00 352.3 8.0 20060523 06 350.5 9.0 20060523 12 352.6 4.0 20060523 18 361.7 6.0 20060524 00 375.8 8.0 20060524 06 386.0 9.0 20060524 12 382.6 2.0 20060524 18 372.6 6.0 20060525 00 365.2 7.9 20060525 06 355.1 9.0 20060525 12 352.2 7.0 20060525 18 343.1 6.0 20060526 00 327.1 8.0 20060526 06 325.5 9.0 20060526 12 319.1 3.0 20060526 18 312.7 6.0 20060527 00 308.1 8.0 20060527 06 303.8 9.0 20060527 12 306.0 5.3 20060527 18 309.2 6.0 20060528 00 304.7 8.0 20060528 06 308.9 9.0 20060528 12 304.5 4.4 20060528 18 307.9 6.0 20060529 00 306.1 8.0 20060529 06 312.6 9.0 20060529 12 340.8 2.0 20060529 18 349.9 6.0 20060530 00 374.4 8.0 20060530 06 397.9 9.0 20060530 12 419.8 4.0 20060530 18 407.1 6.0 20060531 00 401.2 8.0 20060531 06 411.7 9.0 20060531 12 412.7 3.0 20060531 18 404.9 6.0 20060601 00 403.2 8.0 20060601 06 397.2 8.8 20060601 12 394.3 4.0 20060601 18 411.2 5.9 20060602 00 414.7 7.0 20060602 06 410.5 8.0 20060602 12 419.6 3.0 20060602 18 416.0 5.0 20060603 00 404.9 7.0 20060603 06 397.1 8.0 20060603 12 369.0 5.0 20060603 18 358.2 5.5 20060604 00 355.6 7.0 20060604 06 359.3 8.0 20060604 12 349.2 3.0 20060604 18 354.2 5.0 20060605 00 361.3 7.0 20060605 06 362.1 8.0 20060605 12 366.8 2.0 20060605 18 369.0 5.0 20060606 00 370.3 7.0 20060606 06 363.2 8.0 20060606 12 353.0 3.4 20060606 18 349.0 5.0 20060607 00 350.9 7.0 20060607 06 346.4 8.0 20060607 12 343.2 2.6 20060607 18 345.3 5.0 20060608 00 346.2 7.0 20060608 06 342.8 8.0 20060608 12 341.8 3.5 20060608 18 348.6 5.5 20060609 00 352.8 7.0 20060609 06 343.0 8.0 20060609 12 334.5 2.0 20060609 18 326.2 5.0 20060610 00 328.7 7.0 20060610 06 329.9 8.0 20060610 12 328.2 5.7 20060610 18 331.8 5.5 20060611 00 329.0 7.0 20060611 06 336.5 8.0 20060611 12 341.6 3.0 20060611 18 340.0 5.0 20060612 00 342.0 7.0 20060612 06 345.2 8.0 20060612 12 336.7 4.0 20060612 18 332.1 5.0 20060613 00 331.8 7.0 20060613 06 334.1 8.0 20060613 12 327.6 3.4 20060613 18 323.7 5.0 20060614 00 321.1 7.0 20060614 06 327.9 8.0 20060614 12 325.8 2.0 20060614 18 312.1 5.0 20060615 00 305.6 7.0 20060615 06 308.3 8.0 20060615 12 316.2 3.5 20060615 18 320.9 5.0 20060616 00 324.2 7.0 20060616 06 324.1 8.0 20060616 12 324.3 3.0 20060616 18 328.0 5.0 20060617 00 321.1 7.0 20060617 06 313.0 8.0 20060617 12 324.1 4.0 20060617 18 325.1 6.0 20060618 00 335.0 7.0 20060618 06 337.0 8.0 20060618 12 327.6 3.0 20060618 18 333.0 5.0 20060619 00 339.5 7.0 20060619 06 339.7 8.0 20060619 12 336.6 5.4 20060619 18 323.9 5.0 20060620 00 323.9 7.0 20060620 06 327.9 8.0 20060620 12 319.2 3.0 20060620 18 321.8 5.0 20060621 00 326.5 7.0 20060621 06 323.5 8.0 20060621 12 321.8 2.0 20060621 18 326.2 5.0 20060622 00 333.4 7.0 20060622 06 323.4 8.0 20060622 12 317.9 3.4 20060622 18 314.8 5.0 20060623 00 320.8 7.0 20060623 06 324.5 8.0 20060623 12 313.8 2.0 20060623 18 312.1 5.0 20060624 00 320.0 7.0 20060624 06 316.4 8.0 20060624 12 316.6 4.0 20060624 18 309.8 5.0 20060625 00 312.4 7.0 20060625 06 316.6 8.0 20060625 12 332.9 2.0 20060625 18 324.4 5.0 20060626 00 316.5 7.0 20060626 06 315.7 8.0 20060626 12 318.2 5.7 20060626 18 309.5 5.5 20060627 00 305.2 7.0 20060627 06 314.9 8.0 20060627 12 321.8 3.0 20060627 18 320.6 5.0 20060628 00 320.0 7.0 20060628 06 322.9 8.0 20060628 12 326.6 4.0 20060628 18 320.3 5.0 20060629 00 325.7 7.0 20060629 06 345.0 8.0 20060629 12 350.1 3.5 20060629 18 330.5 5.0 20060630 00 323.7 7.0 20060630 06 316.1 8.0 20060630 12 312.3 2.0 20060630 18 309.1 5.0 20060701 00 308.8 7.0 20060701 06 309.3 8.0 20060701 12 308.1 3.0 20060701 18 306.3 5.0 20060702 00 307.0 6.0 20060702 06 308.3 7.0 20060702 12 310.7 2.0 20060702 18 312.7 5.0 20060703 00 318.8 6.0 20060703 06 321.0 7.0 20060703 12 320.9 3.2 20060703 18 312.8 5.0 20060704 00 316.1 6.0 20060704 06 314.2 7.0 20060704 12 310.2 2.0 20060704 18 305.3 5.0 20060705 00 309.7 6.0 20060705 06 311.3 7.0 20060705 12 316.9 5.4 20060705 18 317.5 5.0 20060706 00 324.2 6.0 20060706 06 330.4 7.0 20060706 12 337.3 3.0 20060706 18 336.3 5.0 20060707 00 336.7 6.0 20060707 06 332.5 7.0 20060707 12 341.3 2.0 20060707 18 337.4 5.0 20060708 00 324.7 6.0 20060708 06 314.9 7.0 20060708 12 326.0 3.4 20060708 18 337.7 5.0 20060709 00 338.8 6.0 20060709 06 329.5 7.0 20060709 12 324.1 2.0 20060709 18 307.0 5.0 20060710 00 301.4 6.0 20060710 06 300.9 7.0 20060710 12 309.0 3.0 20060710 18 307.0 5.0 20060711 00 311.3 6.0 20060711 06 314.6 7.0 20060711 12 313.3 2.0 20060711 18 318.5 5.0 20060712 00 318.7 6.0 20060712 06 314.4 7.0 20060712 12 330.0 5.1 20060712 18 331.6 5.0 20060713 00 328.9 6.0 20060713 06 324.0 7.0 20060713 12 331.4 2.0 20060713 18 327.5 5.0 20060714 00 317.6 6.0 20060714 06 318.0 7.0 20060714 12 315.4 3.9 20060714 18 310.6 5.0 20060715 00 313.9 6.0 20060715 06 314.2 7.0 20060715 12 318.4 3.1 20060715 18 321.7 5.0 20060716 00 321.4 6.0 20060716 06 328.7 7.0 20060716 12 332.5 2.0 20060716 18 330.2 4.9 20060717 00 326.8 6.0 20060717 06 335.6 7.0 20060717 12 341.7 3.0 20060717 18 332.7 5.0 20060718 00 324.7 6.0 20060718 06 323.4 7.0 20060718 12 330.3 2.0 20060718 18 333.7 5.0 20060719 00 331.3 6.0 20060719 06 334.3 7.0 20060719 12 336.2 3.9 20060719 18 317.3 5.0 20060720 00 311.6 6.0 20060720 06 311.1 7.0 20060720 12 308.6 2.0 20060720 18 307.2 5.0 20060721 00 314.6 6.0 20060721 06 322.9 7.0 20060721 12 319.9 5.0 20060721 18 307.4 5.0 20060722 00 303.7 6.0 20060722 06 308.7 7.0 20060722 12 316.5 3.0 20060722 18 313.7 5.0 20060723 00 319.7 6.0 20060723 06 322.4 7.0 20060723 12 315.3 2.0 20060723 18 319.0 5.0 20060724 00 320.2 6.0 20060724 06 314.2 7.0 20060724 12 309.1 3.4 20060724 18 313.1 5.0 20060725 00 313.3 6.0 20060725 06 307.7 7.0 20060725 12 304.6 2.0 20060725 18 305.4 5.0 20060726 00 300.8 6.0 20060726 06 299.5 7.0 20060726 12 310.1 3.0 20060726 18 312.4 5.0 20060727 00 314.1 6.0 20060727 06 303.9 7.0 20060727 12 293.1 2.0 20060727 18 298.8 5.0 20060728 00 305.6 6.0 20060728 06 315.1 7.0 20060728 12 321.0 4.6 20060728 18 314.3 5.0 20060729 00 311.5 6.0 20060729 06 311.9 7.0 20060729 12 321.6 3.0 20060729 18 315.1 5.0 20060730 00 300.7 6.0 20060730 06 297.3 7.0 20060730 12 297.8 4.0 20060730 18 303.4 5.0 20060731 00 310.5 6.0 20060731 06 314.7 7.0 20060731 12 312.4 3.0 20060731 18 312.5 5.0 20060801 00 320.4 6.0 20060801 06 324.2 7.0 20060801 12 313.1 2.0 20060801 18 321.0 4.0 20060802 00 326.1 6.0 20060802 06 321.6 7.0 20060802 12 322.4 3.0 20060802 18 330.2 5.0 20060803 00 330.8 6.0 20060803 06 339.4 7.0 20060803 12 358.9 2.0 20060803 18 369.4 4.0 20060804 00 365.2 6.0 20060804 06 353.3 7.0 20060804 12 352.3 3.0 20060804 18 354.6 5.0 20060805 00 351.5 6.0 20060805 06 354.2 7.0 20060805 12 354.1 2.0 20060805 18 351.9 4.0 20060806 00 340.1 6.0 20060806 06 341.2 7.0 20060806 12 340.7 5.0 20060806 18 335.8 5.0 20060807 00 325.6 6.0 20060807 06 327.0 7.0 20060807 12 315.7 2.0 20060807 18 315.6 4.8 20060808 00 318.8 6.0 20060808 06 322.2 7.0 20060808 12 314.1 2.0 20060808 18 317.4 4.5 20060809 00 319.2 6.0 20060809 06 315.9 7.0 20060809 12 320.9 3.4 20060809 18 322.0 4.9 20060810 00 324.0 6.0 20060810 06 330.8 7.0 20060810 12 341.4 2.0 20060810 18 339.0 4.0 20060811 00 340.6 6.0 20060811 06 344.8 7.0 20060811 12 345.3 3.0 20060811 18 343.9 4.0 20060812 00 350.6 6.0 20060812 06 353.5 7.0 20060812 12 353.8 2.0 20060812 18 354.3 4.0 20060813 00 356.8 6.0 20060813 06 355.2 6.9 20060813 12 353.5 4.1 20060813 18 349.4 4.9 20060814 00 345.7 6.0 20060814 06 352.0 7.0 20060814 12 358.5 2.0 20060814 18 354.1 4.0 20060815 00 343.1 6.0 20060815 06 337.0 6.3 20060815 12 335.2 4.4 20060815 18 327.4 4.0 20060816 00 326.8 6.0 20060816 06 327.6 6.9 20060816 12 323.8 3.0 20060816 18 314.9 4.8 20060817 00 310.7 6.0 20060817 06 310.4 6.9 20060817 12 311.2 2.0 20060817 18 308.9 4.0 20060818 00 315.0 6.0 20060818 06 312.5 6.9 20060818 12 311.8 3.0 20060818 18 311.3 4.8 20060819 00 313.4 6.0 20060819 06 314.3 7.0 20060819 12 314.8 2.0 20060819 18 316.5 4.0 20060820 00 315.2 6.0 20060820 06 324.2 7.0 20060820 12 333.4 3.0 20060820 18 327.5 5.0 20060821 00 328.4 6.0 20060821 06 325.7 7.0 20060821 12 313.7 2.0 20060821 18 306.2 4.0 20060822 00 307.7 6.0 20060822 06 313.9 7.0 20060822 12 314.0 6.0 20060822 18 313.0 4.9 20060823 00 311.0 6.0 20060823 06 306.4 7.0 20060823 12 301.4 2.0 20060823 18 299.8 4.8 20060824 00 310.5 6.0 20060824 06 316.4 7.0 20060824 12 317.2 2.3 20060824 18 318.4 4.0 20060825 00 319.4 6.0 20060825 06 318.4 7.0 20060825 12 319.6 3.5 20060825 18 322.0 5.0 20060826 00 320.7 6.0 20060826 06 322.6 7.0 20060826 12 320.5 2.0 20060826 18 322.6 4.0 20060827 00 325.7 6.0 20060827 06 323.1 7.0 20060827 12 314.1 3.0 20060827 18 305.2 4.0 20060828 00 302.7 6.0 20060828 06 303.3 7.0 20060828 12 306.8 2.0 20060828 18 307.4 4.0 20060829 00 310.2 6.0 20060829 06 310.9 7.0 20060829 12 319.6 4.0 20060829 18 325.4 4.6 20060830 00 340.9 6.0 20060830 06 334.7 7.0 20060830 12 326.5 2.0 20060830 18 316.8 4.0 20060831 00 306.5 6.0 20060831 06 298.8 6.9 20060831 12 295.7 5.4 20060831 18 297.1 4.0 20060901 00 293.8 6.0 20060901 06 292.3 6.0 20060901 12 289.8 3.0 20060901 18 289.2 4.0 20060902 00 293.4 5.0 20060902 06 300.2 6.0 20060902 12 302.7 2.0 20060902 18 290.6 4.0 20060903 00 282.9 5.0 20060903 06 280.4 6.0 20060903 12 281.2 3.4 20060903 18 280.4 4.0 20060904 00 278.5 5.0 20060904 06 277.5 6.0 20060904 12 281.0 2.0 20060904 18 280.9 4.0 20060905 00 281.2 5.0 20060905 06 283.3 6.0 20060905 12 278.0 3.0 20060905 18 278.0 4.0 20060906 00 275.2 5.0 20060906 06 272.7 6.0 20060906 12 273.9 2.0 20060906 18 272.1 4.0 20060907 00 269.3 5.0 20060907 06 269.4 6.0 20060907 12 274.4 5.1 20060907 18 274.6 4.0 20060908 00 278.3 5.0 20060908 06 284.9 6.0 20060908 12 278.8 2.1 20060908 18 280.6 4.0 20060909 00 280.7 5.0 20060909 06 282.0 6.0 20060909 12 280.9 3.3 20060909 18 282.2 4.0 20060910 00 285.2 5.0 20060910 06 287.2 6.0 20060910 12 290.3 3.5 20060910 18 291.5 4.0 20060911 00 292.4 5.0 20060911 06 293.7 6.0 20060911 12 290.4 2.0 20060911 18 289.4 4.0 20060912 00 288.1 5.0 20060912 06 287.0 6.0 20060912 12 285.3 3.0 20060912 18 285.2 4.0 20060913 00 283.9 5.0 20060913 06 282.8 6.0 20060913 12 282.6 2.0 20060913 18 283.0 4.0 20060914 00 285.8 5.0 20060914 06 289.4 6.0 20060914 12 298.6 3.6 20060914 18 292.1 4.0 20060915 00 288.9 5.0 20060915 06 291.3 6.0 20060915 12 283.7 2.9 20060915 18 287.4 4.0 20060916 00 295.2 5.0 20060916 06 295.7 6.0 20060916 12 297.4 4.4 20060916 18 293.8 4.0 20060917 00 288.7 5.0 20060917 06 286.4 6.0 20060917 12 287.3 3.0 20060917 18 286.6 4.0 20060918 00 288.1 5.0 20060918 06 288.1 6.0 20060918 12 288.5 2.0 20060918 18 287.0 4.0 20060919 00 290.4 5.0 20060919 06 293.6 6.0 20060919 12 290.0 3.4 20060919 18 290.8 4.0 20060920 00 291.8 5.0 20060920 06 291.0 6.0 20060920 12 287.9 2.0 20060920 18 291.0 4.0 20060921 00 294.5 5.0 20060921 06 297.7 6.0 20060921 12 293.3 3.0 20060921 18 287.7 4.0 20060922 00 289.6 5.0 20060922 06 289.2 6.0 20060922 12 281.1 2.0 20060922 18 279.8 4.0 20060923 00 281.4 5.0 20060923 06 282.7 6.0 20060923 12 282.3 5.0 20060923 18 275.9 4.0 20060924 00 276.8 5.0 20060924 06 279.9 6.0 20060924 12 279.4 2.0 20060924 18 281.1 4.0 20060925 00 290.5 5.0 20060925 06 294.1 6.0 20060925 12 290.4 3.0 20060925 18 290.3 4.0 20060926 00 291.3 5.0 20060926 06 294.8 6.0 20060926 12 295.0 3.1 20060926 18 294.0 4.0 20060927 00 291.3 5.0 20060927 06 285.6 6.0 20060927 12 282.0 2.0 20060927 18 280.3 4.0 20060928 00 276.4 5.0 20060928 06 272.5 6.0 20060928 12 273.3 3.0 20060928 18 277.6 4.0 20060929 00 275.6 5.0 20060929 06 270.9 6.0 20060929 12 272.7 2.0 20060929 18 276.5 4.0 20060930 00 279.5 5.0 20060930 06 281.4 6.0 20060930 12 278.1 3.6 20060930 18 272.1 4.0 20061001 00 270.2 5.0 20061001 06 273.1 6.0 20061001 12 267.1 2.0 20061001 18 261.8 4.0 20061002 00 257.7 5.0 20061002 06 258.8 6.0 20061002 12 260.1 5.0 20061002 18 253.0 4.0 20061003 00 253.0 5.0 20061003 06 256.8 6.0 20061003 12 271.2 2.0 20061003 18 287.4 4.0 20061004 00 288.1 5.0 20061004 06 296.4 6.0 20061004 12 297.8 2.0 20061004 18 293.9 4.0 20061005 00 295.7 5.0 20061005 06 299.5 6.0 20061005 12 292.8 3.4 20061005 18 273.7 4.0 20061006 00 262.2 5.0 20061006 06 264.2 6.0 20061006 12 278.5 2.0 20061006 18 284.3 4.0 20061007 00 287.0 5.0 20061007 06 290.0 6.0 20061007 12 286.9 3.0 20061007 18 275.4 4.0 20061008 00 269.2 5.0 20061008 06 266.9 6.0 20061008 12 265.8 2.0 20061008 18 266.2 4.0 20061009 00 267.0 5.0 20061009 06 267.6 6.0 20061009 12 266.3 4.1 20061009 18 263.6 4.0 20061010 00 266.7 5.0 20061010 06 270.2 6.0 20061010 12 270.4 2.0 20061010 18 278.1 4.0 20061011 00 288.6 5.0 20061011 06 291.7 6.0 20061011 12 284.2 2.3 20061011 18 287.7 4.0 20061012 00 290.3 5.0 20061012 06 293.2 6.0 20061012 12 291.9 3.1 20061012 18 295.5 4.0 20061013 00 301.0 5.0 20061013 06 300.5 6.0 20061013 12 296.5 2.0 20061013 18 299.5 4.0 20061014 00 301.0 5.0 20061014 06 299.3 6.0 20061014 12 298.6 3.0 20061014 18 298.8 4.0 20061015 00 293.3 5.0 20061015 06 289.3 6.0 20061015 12 288.5 2.0 20061015 18 285.2 4.0 20061016 00 284.7 5.0 20061016 06 280.9 6.0 20061016 12 270.2 3.0 20061016 18 267.2 4.0 20061017 00 266.0 5.0 20061017 06 269.3 6.0 20061017 12 267.0 2.0 20061017 18 261.2 4.0 20061018 00 265.7 5.0 20061018 06 270.8 6.0 20061018 12 274.6 5.0 20061018 18 279.2 4.0 20061019 00 282.5 5.0 20061019 06 290.0 5.0 20061019 12 297.4 2.0 20061019 18 286.6 4.0 20061020 00 283.3 5.0 20061020 06 295.5 5.0 20061020 12 299.0 2.0 20061020 18 285.4 4.0 20061021 00 277.0 5.0 20061021 06 277.0 6.0 20061021 12 271.1 4.0 20061021 18 271.1 4.0 20061022 00 275.5 5.0 20061022 06 276.4 5.0 20061022 12 269.7 2.0 20061022 18 262.7 4.0 20061023 00 263.3 5.0 20061023 06 265.7 5.0 20061023 12 271.5 3.0 20061023 18 265.9 4.4 20061024 00 272.8 5.6 20061024 06 285.1 6.0 20061024 12 279.0 2.0 20061024 18 264.8 4.0 20061025 00 261.4 5.0 20061025 06 261.9 5.9 20061025 12 259.3 4.1 20061025 18 245.6 4.0 20061026 00 243.1 5.0 20061026 06 242.5 5.0 20061026 12 240.3 2.0 20061026 18 244.0 4.0 20061027 00 244.2 5.0 20061027 06 251.9 5.0 20061027 12 248.5 2.9 20061027 18 258.1 4.0 20061028 00 252.9 5.0 20061028 06 241.0 6.0 20061028 12 235.5 3.0 20061028 18 225.4 4.0 20061029 00 220.5 5.0 20061029 06 221.8 6.0 20061029 12 223.1 2.0 20061029 18 224.7 4.0 20061030 00 228.3 5.0 20061030 06 224.5 6.0 20061030 12 231.5 3.0 20061030 18 227.6 4.0 20061031 00 235.7 5.0 20061031 06 242.1 6.0 20061031 12 250.5 2.0 20061031 18 257.0 4.0 20061101 00 260.8 5.0 20061101 06 266.7 7.0 20061101 12 266.9 3.2 20061101 18 272.7 5.0 20061102 00 285.4 7.0 20061102 06 293.2 8.5 20061102 12 300.8 3.0 20061102 18 292.8 5.0 20061103 00 289.8 7.0 20061103 06 279.1 8.0 20061103 12 273.1 6.7 20061103 18 273.6 5.0 20061104 00 267.8 7.0 20061104 06 267.4 8.0 20061104 12 275.0 3.0 20061104 18 271.7 5.0 20061105 00 265.3 7.0 20061105 06 271.8 8.0 20061105 12 274.6 2.0 20061105 18 269.1 5.0 20061106 00 270.7 7.0 20061106 06 271.2 8.0 20061106 12 264.9 4.5 20061106 18 270.0 5.0 20061107 00 273.9 7.0 20061107 06 266.7 7.0 20061107 12 258.6 2.0 20061107 18 259.9 5.0 20061108 00 273.6 6.3 20061108 06 283.8 8.0 20061108 12 276.1 4.0 20061108 18 265.8 5.0 20061109 00 262.3 7.0 20061109 06 260.7 8.0 20061109 12 269.9 2.0 20061109 18 288.0 5.0 20061110 00 310.3 7.0 20061110 06 315.3 8.0 20061110 12 322.3 5.1 20061110 18 313.6 5.0 20061111 00 306.3 7.0 20061111 06 304.1 8.0 20061111 12 300.2 3.0 20061111 18 303.6 5.0 20061112 00 301.8 7.0 20061112 06 314.3 8.0 20061112 12 319.4 2.9 20061112 18 302.0 5.0 20061113 00 298.0 7.0 20061113 06 289.4 8.0 20061113 12 286.7 3.5 20061113 18 281.1 5.0 20061114 00 276.9 7.0 20061114 06 274.3 8.0 20061114 12 273.1 2.0 20061114 18 274.9 5.0 20061115 00 278.6 7.0 20061115 06 286.9 8.0 20061115 12 289.7 4.0 20061115 18 287.9 5.0 20061116 00 287.7 6.0 20061116 06 292.6 7.8 20061116 12 286.7 2.6 20061116 18 280.8 5.0 20061117 00 277.1 6.5 20061117 06 283.8 7.0 20061117 12 279.5 3.0 20061117 18 283.5 5.0 20061118 00 293.8 6.0 20061118 06 303.4 7.8 20061118 12 297.8 3.0 20061118 18 297.2 5.0 20061119 00 292.6 6.9 20061119 06 295.9 7.8 20061119 12 296.1 6.1 20061119 18 311.2 5.0 20061120 00 314.7 6.9 20061120 06 301.9 8.0 20061120 12 299.3 3.0 20061120 18 293.5 5.0 20061121 00 288.0 7.0 20061121 06 295.5 8.0 20061121 12 311.2 2.0 20061121 18 311.6 5.0 20061122 00 329.8 7.0 20061122 06 309.9 8.0 20061122 12 282.6 5.0 20061122 18 264.8 5.0 20061123 00 257.0 7.0 20061123 06 249.5 8.0 20061123 12 249.2 2.0 20061123 18 254.0 5.0 20061124 00 269.8 7.0 20061124 06 270.0 7.0 20061124 12 262.8 4.0 20061124 18 253.8 6.0 20061125 00 255.4 7.0 20061125 06 253.8 7.6 20061125 12 254.1 2.0 20061125 18 255.0 5.0 20061126 00 254.2 6.0 20061126 06 256.4 7.0 20061126 12 256.5 4.1 20061126 18 264.0 5.0 20061127 00 276.8 6.0 20061127 06 286.7 7.0 20061127 12 289.3 3.0 20061127 18 284.3 5.0 20061128 00 279.0 7.0 20061128 06 269.5 7.7 20061128 12 268.1 3.0 20061128 18 260.2 5.0 20061129 00 257.8 6.0 20061129 06 258.4 7.0 20061129 12 263.2 4.1 20061129 18 274.1 5.0 20061130 00 279.7 7.0 20061130 06 280.5 8.0 20061130 12 285.4 3.0 20061130 18 281.7 5.0 20061201 00 287.2 7.0 20061201 06 286.8 8.0 20061201 12 276.9 4.4 20061201 18 284.3 5.0 20061202 00 279.9 7.0 20061202 06 277.8 8.0 20061202 12 281.1 2.1 20061202 18 279.7 5.0 20061203 00 288.4 6.0 20061203 06 306.3 7.0 20061203 12 311.2 3.2 20061203 18 326.5 5.0 20061204 00 322.4 7.0 20061204 06 325.2 8.0 20061204 12 316.5 3.0 20061204 18 303.4 5.0 20061205 00 299.2 7.0 20061205 06 300.5 8.0 20061205 12 293.0 6.6 20061205 18 282.8 5.0 20061206 00 275.1 7.0 20061206 06 277.6 7.0 20061206 12 289.6 3.0 20061206 18 291.5 5.0 20061207 00 295.0 7.0 20061207 06 289.8 8.0 20061207 12 291.7 2.0 20061207 18 292.8 5.0 20061208 00 294.7 6.1 20061208 06 304.3 7.0 20061208 12 322.1 4.5 20061208 18 324.1 5.0 20061209 00 324.5 6.0 20061209 06 334.2 7.0 20061209 12 344.7 2.0 20061209 18 336.0 5.0 20061210 00 337.8 6.0 20061210 06 359.3 7.9 20061210 12 382.2 4.0 20061210 18 375.7 5.5 20061211 00 332.0 7.0 20061211 06 303.6 8.0 20061211 12 292.6 2.2 20061211 18 281.0 5.0 20061212 00 275.1 6.0 20061212 06 278.5 7.0 20061212 12 283.4 4.0 20061212 18 291.8 5.0 20061213 00 300.8 7.0 20061213 06 293.1 8.0 20061213 12 277.4 3.0 20061213 18 277.5 5.0 20061214 00 275.1 7.0 20061214 06 274.6 8.0 20061214 12 270.8 3.0 20061214 18 269.4 5.0 20061215 00 276.4 7.0 20061215 06 279.4 8.0 20061215 12 277.0 4.0 20061215 18 289.3 5.0 20061216 00 290.5 7.0 20061216 06 288.8 8.0 20061216 12 280.3 2.0 20061216 18 280.6 5.0 20061217 00 279.0 7.0 20061217 06 275.6 7.0 20061217 12 268.0 6.0 20061217 18 276.1 5.0 20061218 00 276.2 6.0 20061218 06 300.1 8.0 20061218 12 307.5 2.0 20061218 18 308.9 5.0 20061219 00 324.8 7.0 20061219 06 353.2 8.9 20061219 12 354.2 3.0 20061219 18 347.4 5.0 20061220 00 313.2 7.0 20061220 06 294.3 9.0 20061220 12 278.2 3.0 20061220 18 285.7 5.0 20061221 00 293.3 7.0 20061221 06 299.3 8.0 20061221 12 301.8 6.6 20061221 18 295.9 5.0 20061222 00 300.7 7.0 20061222 06 313.7 8.0 20061222 12 311.5 3.0 20061222 18 309.4 5.0 20061223 00 306.0 7.0 20061223 06 299.9 8.0 20061223 12 295.7 2.0 20061223 18 291.7 5.0 20061224 00 292.3 7.0 20061224 06 296.9 8.0 20061224 12 282.2 4.2 20061224 18 271.1 5.0 20061225 00 278.6 6.0 20061225 06 277.3 7.0 20061225 12 276.2 2.0 20061225 18 281.3 5.0 20061226 00 272.2 7.0 20061226 06 265.6 7.0 20061226 12 271.0 5.4 20061226 18 261.4 6.2 20061227 00 270.2 7.0 20061227 06 273.3 8.0 20061227 12 272.1 2.2 20061227 18 274.5 5.0 20061228 00 277.2 7.0 20061228 06 276.8 8.0 20061228 12 257.2 5.0 20061228 18 257.5 5.0 20061229 00 266.0 7.0 20061229 06 262.4 8.0 20061229 12 276.8 3.0 20061229 18 270.1 6.0 20061230 00 265.4 7.0 20061230 06 255.9 8.0 20061230 12 238.8 3.0 20061230 18 237.0 5.0 20061231 00 233.6 6.0 20061231 06 242.8 7.0 20061231 12 255.0 3.0 20061231 18 261.6 5.0 20070101 00 280.3 7.0 20070101 06 290.1 8.0 20070101 12 294.7 2.0 20070101 18 312.2 6.0 20070102 00 312.8 7.0 20070102 06 308.6 8.0 20070102 12 322.6 5.5 20070102 18 406.7 6.0 20070103 00 416.4 8.0 20070103 06 362.6 9.0 20070103 12 341.2 2.1 20070103 18 326.9 6.0 20070104 00 319.7 7.6 20070104 06 338.7 8.6 20070104 12 361.5 4.0 20070104 18 334.5 6.0 20070105 00 321.8 7.0 20070105 06 318.7 9.0 20070105 12 318.2 3.0 20070105 18 312.7 6.0 20070106 00 320.2 7.0 20070106 06 313.6 8.0 20070106 12 314.2 4.0 20070106 18 322.2 5.0 20070107 00 316.2 7.0 20070107 06 322.6 8.0 20070107 12 328.2 3.0 20070107 18 334.9 6.0 20070108 00 345.8 7.0 20070108 06 334.6 8.0 20070108 12 314.6 2.0 20070108 18 304.1 5.0 20070109 00 288.0 7.0 20070109 06 276.1 8.0 20070109 12 272.5 4.0 20070109 18 279.5 6.0 20070110 00 289.3 7.0 20070110 06 303.6 8.0 20070110 12 304.3 2.0 20070110 18 306.3 6.0 20070111 00 362.7 7.0 20070111 06 331.2 8.0 20070111 12 308.7 4.0 20070111 18 304.6 6.0 20070112 00 313.4 7.0 20070112 06 304.5 8.0 20070112 12 306.4 2.2 20070112 18 301.7 6.0 20070113 00 295.0 7.0 20070113 06 288.6 8.6 20070113 12 284.2 4.0 20070113 18 284.8 6.0 20070114 00 295.1 7.0 20070114 06 292.5 8.0 20070114 12 319.3 3.0 20070114 18 305.6 6.0 20070115 00 314.7 7.5 20070115 06 330.5 9.0 20070115 12 337.6 2.0 20070115 18 331.3 5.0 20070116 00 331.5 7.0 20070116 06 334.9 8.0 20070116 12 343.3 3.0 20070116 18 331.6 6.0 20070117 00 322.0 7.0 20070117 06 314.6 8.0 20070117 12 314.7 2.0 20070117 18 324.0 6.0 20070118 00 321.3 7.0 20070118 06 306.1 8.0 20070118 12 300.1 4.0 20070118 18 276.1 5.6 20070119 00 264.6 7.0 20070119 06 262.6 8.5 20070119 12 260.7 2.0 20070119 18 260.7 6.0 20070120 00 261.9 7.0 20070120 06 268.3 8.0 20070120 12 267.2 4.0 20070120 18 260.3 5.0 20070121 00 260.8 7.0 20070121 06 275.7 8.0 20070121 12 290.6 3.0 20070121 18 301.4 5.5 20070122 00 298.4 7.0 20070122 06 317.8 8.0 20070122 12 330.4 4.0 20070122 18 321.6 5.0 20070123 00 320.8 6.3 20070123 06 331.2 7.4 20070123 12 349.0 3.0 20070123 18 351.3 5.0 20070124 00 354.6 7.0 20070124 06 387.2 9.0 20070124 12 375.4 2.0 20070124 18 377.1 5.0 20070125 00 380.8 7.9 20070125 06 390.7 9.9 20070125 12 391.2 4.0 20070125 18 397.8 6.0 20070126 00 370.4 8.9 20070126 06 381.0 10.0 20070126 12 365.1 2.0 20070126 18 368.3 6.0 20070127 00 372.2 8.0 20070127 06 370.7 9.0 20070127 12 351.1 4.0 20070127 18 329.5 6.0 20070128 00 310.7 8.0 20070128 06 310.8 9.0 20070128 12 309.9 2.0 20070128 18 328.8 6.0 20070129 00 331.6 7.9 20070129 06 327.8 9.0 20070129 12 318.0 4.0 20070129 18 317.0 6.0 20070130 00 321.5 7.9 20070130 06 315.6 9.0 20070130 12 302.8 3.0 20070130 18 302.0 6.0 20070131 00 299.2 7.0 20070131 06 299.4 8.0 20070131 12 313.0 3.8 20070131 18 317.7 5.0 20070201 00 316.8 7.0 20070201 06 320.1 9.0 20070201 12 316.5 3.1 20070201 18 304.2 6.9 20070202 00 299.3 8.0 20070202 06 302.8 10.0 20070202 12 303.0 2.0 20070202 18 310.4 6.0 20070203 00 317.9 8.0 20070203 06 324.1 10.0 20070203 12 321.6 4.4 20070203 18 323.1 6.0 20070204 00 322.9 8.0 20070204 06 317.3 10.0 20070204 12 312.0 2.0 20070204 18 311.8 6.0 20070205 00 308.7 8.0 20070205 06 303.9 10.0 20070205 12 311.2 4.0 20070205 18 326.4 6.0 20070206 00 340.1 8.0 20070206 06 348.9 10.0 20070206 12 354.3 3.0 20070206 18 344.8 6.0 20070207 00 349.0 8.0 20070207 06 352.6 9.9 20070207 12 370.4 4.0 20070207 18 356.5 6.0 20070208 00 356.4 8.0 20070208 06 327.3 10.0 20070208 12 328.9 3.0 20070208 18 338.4 6.0 20070209 00 351.3 8.0 20070209 06 353.9 9.0 20070209 12 373.8 2.0 20070209 18 339.1 6.0 20070210 00 327.3 8.0 20070210 06 322.0 8.7 20070210 12 334.3 4.2 20070210 18 408.1 6.0 20070211 00 425.8 8.0 20070211 06 423.7 9.0 20070211 12 433.4 2.0 20070211 18 419.3 6.0 20070212 00 394.5 8.0 20070212 06 392.1 9.0 20070212 12 389.0 4.0 20070212 18 404.7 6.6 20070213 00 420.1 8.0 20070213 06 412.5 9.0 20070213 12 412.6 2.0 20070213 18 399.8 6.0 20070214 00 385.5 8.0 20070214 06 369.0 9.0 20070214 12 355.1 4.0 20070214 18 359.2 6.1 20070215 00 374.7 8.0 20070215 06 397.0 10.0 20070215 12 411.5 3.0 20070215 18 382.3 6.0 20070216 00 374.0 8.0 20070216 06 367.7 9.8 20070216 12 353.2 3.3 20070216 18 366.7 6.0 20070217 00 387.3 9.0 20070217 06 401.8 10.0 20070217 12 398.0 3.2 20070217 18 394.2 6.9 20070218 00 398.9 8.0 20070218 06 399.3 10.0 20070218 12 411.5 2.0 20070218 18 404.1 6.0 20070219 00 366.7 8.9 20070219 06 376.2 10.0 20070219 12 361.1 5.4 20070219 18 357.8 6.0 20070220 00 355.0 8.0 20070220 06 352.6 10.0 20070220 12 336.4 2.0 20070220 18 318.4 6.0 20070221 00 319.2 8.0 20070221 06 338.1 8.5 20070221 12 352.5 4.0 20070221 18 370.5 6.0 20070222 00 345.7 8.8 20070222 06 322.0 10.0 20070222 12 294.9 3.0 20070222 18 293.5 6.0 20070223 00 290.8 7.2 20070223 06 297.2 8.0 20070223 12 302.5 4.0 20070223 18 313.7 6.0 20070224 00 318.0 8.0 20070224 06 315.9 9.0 20070224 12 323.3 3.1 20070224 18 322.2 6.0 20070225 00 315.2 8.0 20070225 06 314.3 9.0 20070225 12 354.1 2.0 20070225 18 371.0 6.0 20070226 00 368.1 9.0 20070226 06 345.8 11.0 20070226 12 352.3 4.0 20070226 18 347.0 7.0 20070227 00 320.0 10.0 20070227 06 307.2 11.0 20070227 12 300.1 2.0 20070227 18 280.9 6.9 20070228 00 279.9 8.0 20070228 06 299.3 9.0 20070228 12 339.0 5.0 20070228 18 375.9 7.0 20070301 00 382.7 9.0 20070301 06 384.3 10.0 20070301 12 374.3 2.0 20070301 18 378.2 7.0 20070302 00 383.4 9.8 20070302 06 382.6 11.5 20070302 12 363.3 4.0 20070302 18 333.5 7.0 20070303 00 317.6 9.0 20070303 06 317.6 10.0 20070303 12 322.7 4.0 20070303 18 321.5 7.0 20070304 00 332.4 9.0 20070304 06 331.1 10.0 20070304 12 323.0 6.5 20070304 18 316.7 7.0 20070305 00 321.1 9.0 20070305 06 340.2 10.0 20070305 12 374.3 4.0 20070305 18 385.6 7.0 20070306 00 369.6 9.0 20070306 06 363.6 10.0 20070306 12 357.8 2.0 20070306 18 357.7 7.0 20070307 00 363.9 9.0 20070307 06 378.1 10.0 20070307 12 394.1 6.5 20070307 18 390.1 7.0 20070308 00 386.2 9.0 20070308 06 376.3 10.0 20070308 12 376.0 2.0 20070308 18 386.7 7.0 20070309 00 364.1 9.0 20070309 06 353.3 10.3 20070309 12 353.3 5.0 20070309 18 351.4 7.0 20070310 00 366.3 9.0 20070310 06 377.0 10.9 20070310 12 375.6 4.0 20070310 18 370.8 7.0 20070311 00 361.4 9.0 20070311 06 352.4 11.0 20070311 12 349.1 5.6 20070311 18 356.3 7.0 20070312 00 357.8 9.0 20070312 06 362.3 10.3 20070312 12 361.4 4.0 20070312 18 359.8 7.0 20070313 00 358.5 9.0 20070313 06 353.9 10.0 20070313 12 351.7 2.0 20070313 18 347.9 7.0 20070314 00 349.5 9.0 20070314 06 353.5 10.0 20070314 12 350.8 4.0 20070314 18 350.3 7.0 20070315 00 349.2 9.0 20070315 06 349.7 10.0 20070315 12 352.8 2.0 20070315 18 358.5 7.0 20070316 00 364.2 9.0 20070316 06 369.6 10.0 20070316 12 376.9 4.0 20070316 18 382.5 7.0 20070317 00 384.6 9.0 20070317 06 385.5 10.0 20070317 12 383.8 2.0 20070317 18 379.2 7.0 20070318 00 368.0 9.0 20070318 06 365.1 10.0 20070318 12 365.1 4.0 20070318 18 364.7 7.0 20070319 00 390.3 9.0 20070319 06 429.0 11.0 20070319 12 449.6 4.0 20070319 18 484.6 7.0 20070320 00 500.7 9.0 20070320 06 498.6 10.3 20070320 12 499.6 7.0 20070320 18 486.4 7.0 20070321 00 490.4 9.0 20070321 06 493.0 11.0 20070321 12 487.7 4.0 20070321 18 479.4 7.0 20070322 00 481.8 9.0 20070322 06 462.2 11.0 20070322 12 472.4 2.0 20070322 18 454.3 7.0 20070323 00 446.8 9.0 20070323 06 445.5 11.0 20070323 12 475.8 5.0 20070323 18 504.8 7.0 20070324 00 493.9 9.0 20070324 06 481.4 10.5 20070324 12 476.2 2.0 20070324 18 454.9 7.0 20070325 00 468.3 9.0 20070325 06 473.0 11.0 20070325 12 466.0 5.0 20070325 18 456.2 7.0 20070326 00 450.4 9.0 20070326 06 444.3 10.8 20070326 12 440.2 4.0 20070326 18 430.1 7.0 20070327 00 421.0 9.0 20070327 06 417.7 10.0 20070327 12 413.7 5.0 20070327 18 416.7 7.0 20070328 00 415.5 9.0 20070328 06 418.0 10.8 20070328 12 427.2 4.0 20070328 18 428.5 7.0 20070329 00 422.0 9.0 20070329 06 412.2 10.0 20070329 12 410.8 2.0 20070329 18 412.5 7.0 20070330 00 423.8 9.0 20070330 06 428.6 10.0 20070330 12 424.3 4.0 20070330 18 428.0 7.0 20070331 00 424.9 9.0 20070331 06 421.0 10.0 20070331 12 416.0 2.0 20070331 18 406.5 7.0 20070401 00 401.2 9.0 20070401 06 397.3 10.0 20070401 12 390.1 4.0 20070401 18 385.6 7.0 20070402 00 381.9 8.0 20070402 06 380.2 9.0 20070402 12 382.7 2.0 20070402 18 384.3 6.0 20070403 00 389.0 8.0 20070403 06 397.7 9.3 20070403 12 399.1 4.0 20070403 18 389.6 6.0 20070404 00 391.2 8.0 20070404 06 399.8 10.0 20070404 12 409.2 3.0 20070404 18 396.5 6.0 20070405 00 385.4 8.0 20070405 06 378.4 9.9 20070405 12 359.6 4.0 20070405 18 354.8 6.0 20070406 00 349.6 8.0 20070406 06 345.1 9.0 20070406 12 342.2 3.0 20070406 18 349.4 6.0 20070407 00 353.2 8.0 20070407 06 356.7 9.0 20070407 12 355.8 2.0 20070407 18 363.6 6.0 20070408 00 368.2 8.0 20070408 06 371.8 10.0 20070408 12 376.4 4.0 20070408 18 372.7 6.0 20070409 00 360.8 8.0 20070409 06 353.2 9.3 20070409 12 347.2 2.0 20070409 18 348.8 6.0 20070410 00 351.9 8.0 20070410 06 354.6 10.0 20070410 12 357.4 4.3 20070410 18 354.0 6.0 20070411 00 352.7 8.0 20070411 06 351.7 9.0 20070411 12 346.5 3.0 20070411 18 350.4 6.0 20070412 00 357.5 8.0 20070412 06 363.6 9.0 20070412 12 361.9 4.0 20070412 18 350.3 6.0 20070413 00 344.2 8.0 20070413 06 342.4 9.0 20070413 12 330.3 3.1 20070413 18 322.6 6.0 20070414 00 323.7 8.0 20070414 06 330.0 9.8 20070414 12 332.3 2.0 20070414 18 336.8 6.0 20070415 00 347.6 8.0 20070415 06 356.1 9.8 20070415 12 361.1 4.0 20070415 18 365.7 6.0 20070416 00 370.7 8.0 20070416 06 374.8 10.0 20070416 12 378.3 2.0 20070416 18 376.5 6.0 20070417 00 373.4 8.0 20070417 06 372.7 9.9 20070417 12 365.9 4.1 20070417 18 366.4 6.5 20070418 00 355.4 8.0 20070418 06 353.9 9.5 20070418 12 334.6 2.0 20070418 18 336.3 6.0 20070419 00 343.6 8.0 20070419 06 353.1 9.8 20070419 12 346.7 4.0 20070419 18 341.0 6.0 20070420 00 334.8 8.0 20070420 06 335.6 9.0 20070420 12 340.7 3.4 20070420 18 343.7 6.0 20070421 00 341.5 8.0 20070421 06 336.4 10.0 20070421 12 336.6 6.5 20070421 18 354.7 6.0 20070422 00 353.0 8.0 20070422 06 344.8 9.0 20070422 12 337.1 3.5 20070422 18 336.1 6.0 20070423 00 335.6 8.0 20070423 06 338.9 10.0 20070423 12 346.3 2.0 20070423 18 342.8 6.0 20070424 00 336.0 8.0 20070424 06 332.8 9.0 20070424 12 325.4 6.2 20070424 18 327.3 6.0 20070425 00 328.2 8.0 20070425 06 330.8 9.8 20070425 12 333.8 2.0 20070425 18 335.6 6.0 20070426 00 337.5 8.0 20070426 06 342.8 9.8 20070426 12 348.4 4.0 20070426 18 352.0 6.0 20070427 00 352.0 8.0 20070427 06 357.4 10.0 20070427 12 366.9 3.0 20070427 18 369.5 6.0 20070428 00 369.5 8.0 20070428 06 367.1 9.0 20070428 12 359.1 4.6 20070428 18 359.1 6.0 20070429 00 356.4 8.0 20070429 06 357.6 9.5 20070429 12 354.6 3.0 20070429 18 351.2 6.0 20070430 00 347.4 8.0 20070430 06 345.9 10.0 20070430 12 342.7 2.0 20070430 18 340.2 6.0 20070501 00 344.0 8.0 20070501 06 350.6 9.0 20070501 12 356.8 3.2 20070501 18 359.3 6.0 20070502 00 359.6 8.0 20070502 06 359.1 9.0 20070502 12 370.6 2.0 20070502 18 371.2 6.0 20070503 00 367.5 8.0 20070503 06 363.7 9.0 20070503 12 367.2 4.6 20070503 18 359.2 6.0 20070504 00 354.5 8.0 20070504 06 354.8 9.0 20070504 12 355.7 2.0 20070504 18 359.3 6.0 20070505 00 364.0 8.0 20070505 06 368.0 9.0 20070505 12 368.2 4.0 20070505 18 369.3 6.0 20070506 00 372.1 8.0 20070506 06 374.4 9.0 20070506 12 366.5 3.0 20070506 18 362.0 6.0 20070507 00 349.7 8.0 20070507 06 336.1 9.0 20070507 12 329.0 4.0 20070507 18 323.2 6.0 20070508 00 329.0 8.0 20070508 06 336.9 9.0 20070508 12 325.9 3.0 20070508 18 330.6 6.0 20070509 00 333.6 8.0 20070509 06 336.7 9.0 20070509 12 326.6 2.0 20070509 18 331.4 6.0 20070510 00 330.6 8.0 20070510 06 325.4 9.0 20070510 12 321.5 4.0 20070510 18 321.6 6.0 20070511 00 330.2 8.0 20070511 06 335.2 9.0 20070511 12 329.8 2.0 20070511 18 328.7 6.0 20070512 00 329.4 8.0 20070512 06 325.7 9.0 20070512 12 325.7 4.0 20070512 18 330.1 6.0 20070513 00 334.5 8.0 20070513 06 338.3 9.0 20070513 12 334.6 3.0 20070513 18 345.2 6.0 20070514 00 348.6 8.0 20070514 06 350.3 9.0 20070514 12 358.4 4.0 20070514 18 368.2 6.0 20070515 00 377.5 7.0 20070515 06 382.9 9.0 20070515 12 380.2 3.0 20070515 18 381.0 6.0 20070516 00 380.1 8.0 20070516 06 385.6 9.0 20070516 12 385.3 2.0 20070516 18 357.8 6.0 20070517 00 339.4 7.8 20070517 06 333.6 9.0 20070517 12 323.2 3.5 20070517 18 326.7 6.0 20070518 00 323.8 8.0 20070518 06 324.6 9.0 20070518 12 330.7 2.0 20070518 18 335.3 6.0 20070519 00 339.1 8.0 20070519 06 335.8 9.0 20070519 12 340.2 4.0 20070519 18 342.6 6.0 20070520 00 342.3 8.0 20070520 06 338.0 9.0 20070520 12 337.4 2.0 20070520 18 335.4 6.0 20070521 00 330.9 8.0 20070521 06 322.6 9.0 20070521 12 322.4 4.0 20070521 18 317.5 6.0 20070522 00 313.8 8.0 20070522 06 311.4 9.0 20070522 12 316.9 3.0 20070522 18 316.5 6.0 20070523 00 309.1 8.0 20070523 06 304.7 9.0 20070523 12 308.7 3.0 20070523 18 313.0 6.0 20070524 00 309.1 8.0 20070524 06 307.5 9.0 20070524 12 302.3 3.0 20070524 18 302.0 6.0 20070525 00 302.7 8.0 20070525 06 306.6 9.0 20070525 12 314.7 2.0 20070525 18 314.3 6.0 20070526 00 316.4 8.0 20070526 06 324.8 9.0 20070526 12 336.3 4.0 20070526 18 345.0 6.0 20070527 00 345.7 8.0 20070527 06 343.4 9.0 20070527 12 343.7 2.0 20070527 18 340.8 6.0 20070528 00 341.0 8.0 20070528 06 354.8 9.0 20070528 12 372.9 4.0 20070528 18 375.0 6.0 20070529 00 366.3 8.0 20070529 06 362.1 9.0 20070529 12 359.6 3.0 20070529 18 370.7 6.0 20070530 00 361.4 8.0 20070530 06 347.0 9.0 20070530 12 341.0 5.0 20070530 18 344.5 6.0 20070531 00 344.5 8.0 20070531 06 339.2 9.0 20070531 12 341.8 3.0 20070531 18 341.8 6.0 20070601 00 343.9 8.0 20070601 06 355.1 9.0 20070601 12 369.5 2.0 20070601 18 364.3 5.0 20070602 00 351.6 7.0 20070602 06 344.5 8.0 20070602 12 349.7 3.0 20070602 18 357.5 5.0 20070603 00 352.7 7.0 20070603 06 348.6 8.0 20070603 12 345.8 2.0 20070603 18 341.8 5.0 20070604 00 338.7 7.0 20070604 06 339.3 8.0 20070604 12 345.1 4.0 20070604 18 337.8 6.0 20070605 00 332.3 7.0 20070605 06 326.3 8.0 20070605 12 331.9 2.0 20070605 18 331.9 5.0 20070606 00 326.9 7.0 20070606 06 326.0 8.0 20070606 12 337.3 4.0 20070606 18 329.1 5.5 20070607 00 326.7 7.0 20070607 06 322.8 8.0 20070607 12 325.2 3.0 20070607 18 328.5 5.0 20070608 00 327.8 7.0 20070608 06 323.8 8.0 20070608 12 329.7 2.9 20070608 18 328.2 5.0 20070609 00 322.9 7.0 20070609 06 323.7 8.0 20070609 12 323.2 3.0 20070609 18 321.4 5.0 20070610 00 318.6 7.0 20070610 06 317.1 8.0 20070610 12 315.6 2.0 20070610 18 313.1 5.0 20070611 00 309.8 7.0 20070611 06 310.0 8.0 20070611 12 313.8 4.0 20070611 18 313.5 5.0 20070612 00 313.9 7.0 20070612 06 316.5 8.0 20070612 12 326.4 2.0 20070612 18 330.5 5.0 20070613 00 326.9 7.0 20070613 06 320.9 8.0 20070613 12 331.2 4.0 20070613 18 328.0 5.5 20070614 00 335.5 7.0 20070614 06 335.7 8.0 20070614 12 335.0 3.0 20070614 18 336.5 5.0 20070615 00 343.0 7.0 20070615 06 335.8 8.0 20070615 12 341.0 4.0 20070615 18 353.2 5.0 20070616 00 354.4 7.0 20070616 06 352.4 8.0 20070616 12 346.9 3.0 20070616 18 348.8 5.0 20070617 00 351.8 7.0 20070617 06 347.9 8.0 20070617 12 331.3 2.0 20070617 18 325.6 5.0 20070618 00 324.2 7.0 20070618 06 335.3 8.0 20070618 12 330.1 3.0 20070618 18 326.6 5.0 20070619 00 324.6 7.0 20070619 06 319.3 8.0 20070619 12 315.7 2.0 20070619 18 314.5 5.0 20070620 00 309.9 7.0 20070620 06 314.8 8.0 20070620 12 311.3 4.0 20070620 18 311.0 5.8 20070621 00 315.4 7.0 20070621 06 319.7 8.0 20070621 12 323.2 2.0 20070621 18 324.3 5.0 20070622 00 325.0 7.0 20070622 06 342.7 8.0 20070622 12 348.7 4.0 20070622 18 346.2 5.0 20070623 00 342.9 7.0 20070623 06 332.1 8.0 20070623 12 331.1 3.0 20070623 18 329.0 5.0 20070624 00 328.6 7.0 20070624 06 329.9 8.0 20070624 12 333.0 2.0 20070624 18 331.0 5.0 20070625 00 334.2 7.0 20070625 06 330.8 8.0 20070625 12 332.2 3.0 20070625 18 334.8 5.0 20070626 00 356.8 7.0 20070626 06 350.4 8.0 20070626 12 340.5 2.0 20070626 18 346.7 5.0 20070627 00 349.7 7.0 20070627 06 354.8 8.0 20070627 12 350.2 3.0 20070627 18 346.6 5.0 20070628 00 340.5 7.0 20070628 06 335.0 8.0 20070628 12 331.6 2.0 20070628 18 332.5 5.0 20070629 00 329.4 7.0 20070629 06 323.4 8.0 20070629 12 338.9 4.0 20070629 18 331.2 5.0 20070630 00 325.3 7.0 20070630 06 324.1 8.0 20070630 12 324.4 3.0 20070630 18 325.7 5.0 20070701 00 322.3 7.0 20070701 06 318.1 7.8 20070701 12 326.9 3.0 20070701 18 329.2 5.0 20070702 00 332.7 6.0 20070702 06 344.0 7.0 20070702 12 357.9 3.0 20070702 18 348.3 5.0 20070703 00 348.3 6.0 20070703 06 332.8 7.0 20070703 12 335.0 2.0 20070703 18 341.2 4.8 20070704 00 348.4 6.0 20070704 06 357.1 7.0 20070704 12 382.7 3.0 20070704 18 384.7 5.0 20070705 00 373.1 6.0 20070705 06 368.2 7.0 20070705 12 356.0 2.0 20070705 18 325.5 4.8 20070706 00 314.8 6.0 20070706 06 307.2 7.0 20070706 12 291.6 3.0 20070706 18 288.0 5.0 20070707 00 291.3 6.0 20070707 06 301.5 7.0 20070707 12 291.0 2.0 20070707 18 288.5 5.0 20070708 00 286.1 6.0 20070708 06 283.3 7.0 20070708 12 290.9 3.0 20070708 18 295.4 5.0 20070709 00 307.8 6.0 20070709 06 327.7 7.8 20070709 12 341.1 3.0 20070709 18 357.1 5.0 20070710 00 363.7 6.0 20070710 06 359.8 7.0 20070710 12 365.7 2.0 20070710 18 367.7 5.0 20070711 00 363.0 6.0 20070711 06 357.9 7.0 20070711 12 351.5 3.0 20070711 18 350.1 5.0 20070712 00 340.0 6.0 20070712 06 329.4 7.0 20070712 12 320.4 2.0 20070712 18 314.7 5.0 20070713 00 310.0 6.0 20070713 06 318.1 7.0 20070713 12 318.8 3.0 20070713 18 314.5 5.0 20070714 00 313.1 6.0 20070714 06 312.1 7.0 20070714 12 313.6 2.0 20070714 18 310.4 5.0 20070715 00 304.0 6.0 20070715 06 302.2 7.0 20070715 12 296.4 3.0 20070715 18 293.3 5.0 20070716 00 282.1 6.0 20070716 06 276.0 7.0 20070716 12 290.8 2.0 20070716 18 297.8 5.0 20070717 00 292.1 6.0 20070717 06 280.9 7.0 20070717 12 288.9 3.0 20070717 18 291.5 5.0 20070718 00 291.4 6.0 20070718 06 289.0 7.0 20070718 12 291.3 3.0 20070718 18 291.9 5.0 20070719 00 287.5 6.0 20070719 06 281.1 7.0 20070719 12 291.6 2.0 20070719 18 297.2 5.0 20070720 00 286.8 6.0 20070720 06 290.2 7.0 20070720 12 296.1 3.0 20070720 18 304.0 5.0 20070721 00 302.5 6.0 20070721 06 307.4 7.0 20070721 12 311.2 2.0 20070721 18 317.0 5.0 20070722 00 326.3 6.0 20070722 06 339.6 7.0 20070722 12 333.4 3.0 20070722 18 327.9 5.0 20070723 00 334.6 6.0 20070723 06 326.9 7.0 20070723 12 305.1 2.0 20070723 18 323.7 5.0 20070724 00 339.6 6.0 20070724 06 347.7 7.0 20070724 12 350.5 3.0 20070724 18 328.3 5.0 20070725 00 311.7 6.0 20070725 06 306.6 7.0 20070725 12 308.5 3.0 20070725 18 311.1 5.0 20070726 00 309.8 6.0 20070726 06 307.7 7.0 20070726 12 311.7 2.0 20070726 18 307.7 4.9 20070727 00 308.4 6.0 20070727 06 309.5 7.0 20070727 12 304.7 3.0 20070727 18 305.2 5.0 20070728 00 308.5 6.0 20070728 06 305.4 7.0 20070728 12 313.3 2.0 20070728 18 317.3 5.0 20070729 00 313.0 6.0 20070729 06 307.6 7.0 20070729 12 304.6 3.0 20070729 18 317.7 5.0 20070730 00 309.8 6.0 20070730 06 312.1 7.0 20070730 12 316.1 2.0 20070730 18 319.7 5.0 20070731 00 327.3 6.0 20070731 06 323.5 7.0 20070731 12 312.5 3.0 20070731 18 311.1 5.0 20070801 00 306.1 6.0 20070801 06 300.9 7.0 20070801 12 302.9 2.0 20070801 18 305.2 4.0 20070802 00 297.2 6.0 20070802 06 291.7 7.0 20070802 12 320.6 3.0 20070802 18 319.6 4.5 20070803 00 336.9 6.0 20070803 06 326.1 7.0 20070803 12 324.0 3.0 20070803 18 317.4 4.3 20070804 00 300.9 6.0 20070804 06 289.8 6.0 20070804 12 294.4 2.0 20070804 18 294.7 4.0 20070805 00 293.1 6.0 20070805 06 291.2 7.0 20070805 12 291.7 3.0 20070805 18 293.6 4.8 20070806 00 297.0 6.0 20070806 06 297.7 7.0 20070806 12 298.3 2.0 20070806 18 300.4 4.0 20070807 00 292.6 6.0 20070807 06 292.9 7.0 20070807 12 304.2 3.6 20070807 18 300.1 5.0 20070808 00 301.6 6.0 20070808 06 318.4 7.0 20070808 12 335.6 2.0 20070808 18 334.6 4.0 20070809 00 334.7 6.0 20070809 06 338.0 7.0 20070809 12 342.7 3.0 20070809 18 343.1 4.9 20070810 00 345.4 6.0 20070810 06 336.4 7.0 20070810 12 324.0 2.4 20070810 18 321.4 4.8 20070811 00 322.6 6.0 20070811 06 324.4 7.0 20070811 12 325.6 2.0 20070811 18 321.9 4.0 20070812 00 311.4 6.0 20070812 06 302.7 6.9 20070812 12 307.0 2.5 20070812 18 320.6 4.9 20070813 00 323.0 6.0 20070813 06 324.2 7.0 20070813 12 319.6 2.0 20070813 18 318.5 4.0 20070814 00 320.4 6.0 20070814 06 324.5 7.0 20070814 12 313.9 3.0 20070814 18 304.7 4.0 20070815 00 295.0 6.0 20070815 06 291.8 6.9 20070815 12 292.4 2.0 20070815 18 286.3 4.0 20070816 00 286.9 6.0 20070816 06 294.9 7.0 20070816 12 301.3 3.0 20070816 18 310.3 5.0 20070817 00 321.4 6.0 20070817 06 328.5 7.0 20070817 12 327.4 2.0 20070817 18 316.7 4.0 20070818 00 311.2 6.0 20070818 06 313.6 7.0 20070818 12 309.0 3.0 20070818 18 304.5 4.0 20070819 00 309.6 6.0 20070819 06 315.9 7.0 20070819 12 324.3 2.4 20070819 18 324.2 4.8 20070820 00 324.4 6.0 20070820 06 326.4 7.0 20070820 12 331.9 2.0 20070820 18 333.3 4.0 20070821 00 334.7 6.0 20070821 06 335.9 7.0 20070821 12 352.2 3.0 20070821 18 346.0 4.0 20070822 00 340.9 6.0 20070822 06 340.7 7.0 20070822 12 339.6 2.0 20070822 18 325.8 4.0 20070823 00 317.8 6.0 20070823 06 316.9 7.0 20070823 12 322.4 3.0 20070823 18 316.0 5.0 20070824 00 318.7 6.0 20070824 06 322.0 7.0 20070824 12 318.7 2.0 20070824 18 311.8 4.0 20070825 00 307.9 6.0 20070825 06 306.5 7.0 20070825 12 305.6 3.0 20070825 18 296.6 4.5 20070826 00 284.0 6.0 20070826 06 280.4 6.0 20070826 12 275.8 2.5 20070826 18 273.7 4.0 20070827 00 273.7 6.0 20070827 06 275.0 7.0 20070827 12 282.4 2.0 20070827 18 284.3 4.0 20070828 00 292.3 6.0 20070828 06 297.6 7.0 20070828 12 288.7 3.0 20070828 18 285.7 4.8 20070829 00 284.4 6.0 20070829 06 288.3 7.0 20070829 12 301.5 2.0 20070829 18 299.8 4.0 20070830 00 297.5 6.0 20070830 06 303.2 7.0 20070830 12 310.9 3.0 20070830 18 305.8 4.0 20070831 00 305.2 6.0 20070831 06 304.3 7.0 20070831 12 303.5 2.0 20070831 18 307.4 4.0 20070901 00 308.4 6.0 20070901 06 315.4 7.0 20070901 12 315.9 4.0 20070901 18 315.6 4.0 20070902 00 310.7 5.0 20070902 06 311.4 6.0 20070902 12 309.0 2.0 20070902 18 309.0 4.0 20070903 00 310.3 5.0 20070903 06 320.6 6.0 20070903 12 322.6 3.0 20070903 18 326.5 4.0 20070904 00 332.7 5.0 20070904 06 326.2 6.0 20070904 12 317.1 2.1 20070904 18 312.1 4.0 20070905 00 312.5 5.0 20070905 06 314.2 6.0 20070905 12 313.5 2.0 20070905 18 315.2 4.0 20070906 00 315.1 5.0 20070906 06 313.6 6.0 20070906 12 310.5 2.1 20070906 18 309.0 4.0 20070907 00 309.9 5.0 20070907 06 311.5 6.0 20070907 12 304.8 2.0 20070907 18 310.9 4.0 20070908 00 305.0 5.0 20070908 06 298.7 6.0 20070908 12 292.9 3.0 20070908 18 286.0 4.0 20070909 00 286.4 5.8 20070909 06 294.1 6.0 20070909 12 296.0 2.0 20070909 18 297.7 4.0 20070910 00 297.5 5.0 20070910 06 298.6 6.0 20070910 12 290.8 3.0 20070910 18 289.4 4.0 20070911 00 289.5 5.0 20070911 06 290.8 6.0 20070911 12 298.7 2.0 20070911 18 301.4 4.0 20070912 00 302.8 5.0 20070912 06 304.2 6.0 20070912 12 307.0 2.0 20070912 18 306.6 4.0 20070913 00 305.2 5.0 20070913 06 305.5 6.0 20070913 12 304.1 2.4 20070913 18 301.9 4.0 20070914 00 299.5 5.0 20070914 06 302.2 6.0 20070914 12 307.2 2.0 20070914 18 299.7 4.0 20070915 00 293.0 5.0 20070915 06 286.9 6.0 20070915 12 283.4 3.0 20070915 18 280.6 4.0 20070916 00 277.5 5.0 20070916 06 275.3 6.0 20070916 12 274.5 2.0 20070916 18 277.2 4.0 20070917 00 278.2 5.0 20070917 06 283.1 6.0 20070917 12 283.3 5.0 20070917 18 286.4 4.0 20070918 00 287.6 5.0 20070918 06 299.5 6.0 20070918 12 311.2 2.1 20070918 18 305.1 4.0 20070919 00 302.7 5.0 20070919 06 294.9 6.0 20070919 12 294.7 4.0 20070919 18 289.7 4.0 20070920 00 285.2 5.0 20070920 06 284.0 6.0 20070920 12 286.4 3.0 20070920 18 287.5 4.0 20070921 00 289.5 5.0 20070921 06 290.1 6.0 20070921 12 286.9 2.0 20070921 18 286.3 4.0 20070922 00 285.6 5.0 20070922 06 287.6 6.0 20070922 12 287.7 3.0 20070922 18 294.8 4.0 20070923 00 298.7 5.0 20070923 06 291.3 6.0 20070923 12 289.2 2.0 20070923 18 283.1 4.0 20070924 00 278.9 5.0 20070924 06 277.2 6.0 20070924 12 277.4 3.0 20070924 18 277.6 4.0 20070925 00 281.9 5.0 20070925 06 288.3 6.0 20070925 12 297.7 2.0 20070925 18 302.0 4.0 20070926 00 302.9 5.0 20070926 06 310.2 6.0 20070926 12 321.6 3.0 20070926 18 329.2 4.0 20070927 00 331.7 5.0 20070927 06 333.2 6.0 20070927 12 333.8 2.0 20070927 18 341.8 4.0 20070928 00 344.3 5.0 20070928 06 340.3 6.0 20070928 12 341.0 2.0 20070928 18 330.9 4.0 20070929 00 327.3 5.0 20070929 06 326.5 6.0 20070929 12 314.4 2.5 20070929 18 304.9 4.0 20070930 00 300.8 5.0 20070930 06 298.6 6.0 20070930 12 285.6 2.0 20070930 18 284.1 4.0 20071001 00 283.1 5.0 20071001 06 283.9 6.0 20071001 12 284.5 3.0 20071001 18 282.4 4.0 20071002 00 284.5 5.0 20071002 06 287.4 6.0 20071002 12 281.0 2.0 20071002 18 280.1 4.0 20071003 00 286.7 5.0 20071003 06 290.6 6.0 20071003 12 282.2 3.0 20071003 18 275.2 4.0 20071004 00 276.1 5.0 20071004 06 281.2 6.0 20071004 12 276.0 2.0 20071004 18 275.1 4.0 20071005 00 276.6 5.0 20071005 06 277.6 6.0 20071005 12 276.0 3.0 20071005 18 275.5 4.0 20071006 00 268.8 5.0 20071006 06 266.7 6.0 20071006 12 274.4 2.0 20071006 18 275.0 4.0 20071007 00 273.5 5.0 20071007 06 270.1 6.0 20071007 12 266.1 2.0 20071007 18 263.8 4.0 20071008 00 265.2 5.0 20071008 06 269.7 6.0 20071008 12 267.3 2.5 20071008 18 266.0 4.0 20071009 00 268.8 5.0 20071009 06 272.9 6.0 20071009 12 273.8 2.0 20071009 18 275.0 4.0 20071010 00 272.6 5.0 20071010 06 278.1 6.0 20071010 12 286.9 3.0 20071010 18 283.7 4.0 20071011 00 278.0 5.0 20071011 06 270.2 6.0 20071011 12 270.3 2.0 20071011 18 261.6 4.0 20071012 00 259.1 5.0 20071012 06 263.1 6.0 20071012 12 268.4 3.0 20071012 18 263.4 4.0 20071013 00 264.8 5.0 20071013 06 267.9 6.0 20071013 12 274.7 2.0 20071013 18 273.0 4.0 20071014 00 269.8 5.0 20071014 06 266.3 6.0 20071014 12 271.4 2.0 20071014 18 269.6 4.0 20071015 00 273.0 5.0 20071015 06 272.7 6.0 20071015 12 276.7 2.0 20071015 18 275.6 4.0 20071016 00 275.4 5.0 20071016 06 274.4 5.9 20071016 12 283.7 2.0 20071016 18 289.1 4.0 20071017 00 285.9 5.0 20071017 06 287.7 6.0 20071017 12 286.2 3.0 20071017 18 288.9 4.0 20071018 00 294.7 5.0 20071018 06 292.4 6.0 20071018 12 302.9 2.0 20071018 18 296.9 4.0 20071019 00 299.3 5.0 20071019 06 298.0 6.0 20071019 12 306.2 4.6 20071019 18 306.8 4.0 20071020 00 304.4 5.0 20071020 06 316.2 6.9 20071020 12 345.5 2.0 20071020 18 329.2 4.0 20071021 00 308.5 5.0 20071021 06 299.8 6.0 20071021 12 314.9 3.0 20071021 18 311.0 4.0 20071022 00 305.4 5.0 20071022 06 296.8 6.6 20071022 12 304.5 2.1 20071022 18 288.7 4.0 20071023 00 281.6 5.0 20071023 06 279.2 6.0 20071023 12 284.5 2.0 20071023 18 276.5 4.0 20071024 00 272.0 5.0 20071024 06 283.4 6.0 20071024 12 284.8 2.0 20071024 18 288.3 4.0 20071025 00 297.2 5.0 20071025 06 299.0 6.0 20071025 12 304.0 2.0 20071025 18 300.6 4.0 20071026 00 299.6 5.0 20071026 06 298.8 6.0 20071026 12 307.6 2.6 20071026 18 306.3 4.0 20071027 00 303.1 5.0 20071027 06 291.0 6.0 20071027 12 275.9 2.0 20071027 18 263.0 4.0 20071028 00 263.2 5.0 20071028 06 266.6 6.0 20071028 12 266.3 3.0 20071028 18 264.1 4.0 20071029 00 269.0 5.0 20071029 06 268.1 6.0 20071029 12 268.0 2.0 20071029 18 269.1 4.0 20071030 00 278.3 5.0 20071030 06 278.1 6.0 20071030 12 274.2 2.0 20071030 18 276.2 4.0 20071031 00 275.3 5.0 20071031 06 270.1 6.0 20071031 12 261.8 2.1 20071031 18 254.1 4.0 20071101 00 245.8 5.0 20071101 06 247.6 7.0 20071101 12 256.8 2.0 20071101 18 255.0 5.0 20071102 00 252.1 7.0 20071102 06 252.5 8.0 20071102 12 260.2 3.0 20071102 18 261.2 5.0 20071103 00 257.8 7.0 20071103 06 256.6 8.0 20071103 12 261.2 2.0 20071103 18 264.4 5.0 20071104 00 267.2 7.0 20071104 06 267.9 8.0 20071104 12 270.0 4.0 20071104 18 271.8 5.0 20071105 00 272.6 7.0 20071105 06 270.8 8.0 20071105 12 273.6 3.0 20071105 18 270.5 5.0 20071106 00 272.4 7.0 20071106 06 260.3 8.0 20071106 12 260.1 4.0 20071106 18 252.9 5.0 20071107 00 249.4 7.0 20071107 06 242.4 8.0 20071107 12 241.0 3.0 20071107 18 239.9 5.0 20071108 00 239.7 7.0 20071108 06 236.3 8.0 20071108 12 231.5 2.0 20071108 18 243.0 5.0 20071109 00 262.1 7.0 20071109 06 273.6 8.0 20071109 12 277.0 3.0 20071109 18 272.4 5.0 20071110 00 272.8 7.0 20071110 06 275.6 8.0 20071110 12 273.4 2.0 20071110 18 273.2 5.0 20071111 00 266.8 7.0 20071111 06 269.8 8.0 20071111 12 268.2 3.6 20071111 18 268.3 5.0 20071112 00 276.2 7.0 20071112 06 272.3 8.0 20071112 12 276.5 2.0 20071112 18 274.0 5.0 20071113 00 287.3 7.0 20071113 06 292.9 8.0 20071113 12 313.3 4.0 20071113 18 304.7 5.0 20071114 00 314.5 7.0 20071114 06 317.3 8.0 20071114 12 340.6 3.0 20071114 18 336.4 5.0 20071115 00 328.0 7.0 20071115 06 347.4 9.0 20071115 12 355.9 2.0 20071115 18 346.2 5.0 20071116 00 343.8 7.0 20071116 06 333.2 8.0 20071116 12 321.0 3.0 20071116 18 318.3 5.0 20071117 00 324.9 7.0 20071117 06 325.6 8.0 20071117 12 312.2 2.0 20071117 18 297.5 5.0 20071118 00 293.5 7.0 20071118 06 287.6 8.0 20071118 12 281.0 3.0 20071118 18 280.6 5.0 20071119 00 290.6 7.0 20071119 06 295.1 7.0 20071119 12 288.9 2.0 20071119 18 280.3 5.0 20071120 00 277.8 6.0 20071120 06 276.1 7.0 20071120 12 275.4 4.0 20071120 18 272.0 5.0 20071121 00 272.2 6.0 20071121 06 273.1 7.0 20071121 12 280.8 3.0 20071121 18 282.4 5.0 20071122 00 284.2 6.0 20071122 06 283.7 7.0 20071122 12 292.0 4.0 20071122 18 286.5 5.0 20071123 00 296.6 6.0 20071123 06 288.0 7.3 20071123 12 285.7 3.0 20071123 18 277.9 5.0 20071124 00 269.1 6.6 20071124 06 269.2 7.0 20071124 12 270.7 2.0 20071124 18 268.8 5.0 20071125 00 275.4 6.0 20071125 06 281.1 8.0 20071125 12 284.7 3.0 20071125 18 273.1 5.0 20071126 00 264.5 7.0 20071126 06 272.3 8.0 20071126 12 281.7 2.0 20071126 18 268.8 5.0 20071127 00 257.0 7.0 20071127 06 254.6 8.0 20071127 12 252.2 3.0 20071127 18 245.1 5.0 20071128 00 237.4 6.0 20071128 06 236.9 7.0 20071128 12 241.7 2.2 20071128 18 241.5 5.0 20071129 00 238.9 6.0 20071129 06 258.1 7.3 20071129 12 271.5 4.0 20071129 18 270.7 5.0 20071130 00 267.7 7.0 20071130 06 252.1 8.0 20071130 12 250.0 3.0 20071130 18 245.9 5.0 20071201 00 233.9 6.0 20071201 06 236.8 7.0 20071201 12 249.6 2.0 20071201 18 261.4 5.0 20071202 00 289.7 6.9 20071202 06 303.0 8.0 20071202 12 294.2 3.0 20071202 18 284.1 5.0 20071203 00 289.6 7.0 20071203 06 296.6 8.0 20071203 12 302.2 2.0 20071203 18 300.8 5.0 20071204 00 304.2 7.0 20071204 06 299.7 8.0 20071204 12 289.0 3.0 20071204 18 274.9 5.0 20071205 00 266.4 7.0 20071205 06 268.3 8.0 20071205 12 266.1 2.0 20071205 18 273.4 5.0 20071206 00 286.9 7.0 20071206 06 305.6 8.0 20071206 12 286.7 4.0 20071206 18 276.1 5.0 20071207 00 269.0 7.0 20071207 06 267.2 8.0 20071207 12 280.9 3.0 20071207 18 306.9 5.0 20071208 00 341.9 7.0 20071208 06 360.8 8.0 20071208 12 340.9 4.0 20071208 18 333.7 5.0 20071209 00 315.7 7.0 20071209 06 305.3 8.0 20071209 12 310.6 3.0 20071209 18 307.7 5.0 20071210 00 306.1 7.0 20071210 06 314.6 8.0 20071210 12 326.3 2.0 20071210 18 329.9 5.0 20071211 00 336.2 7.0 20071211 06 338.3 8.0 20071211 12 342.7 3.0 20071211 18 351.7 5.0 20071212 00 347.8 7.0 20071212 06 340.4 8.0 20071212 12 338.2 2.0 20071212 18 319.0 5.0 20071213 00 311.6 7.0 20071213 06 314.5 8.0 20071213 12 315.6 3.6 20071213 18 296.2 6.0 20071214 00 282.7 7.0 20071214 06 289.0 8.0 20071214 12 301.1 3.0 20071214 18 302.8 5.0 20071215 00 311.5 7.0 20071215 06 324.5 9.0 20071215 12 326.1 4.0 20071215 18 319.5 5.0 20071216 00 314.7 7.0 20071216 06 313.0 8.1 20071216 12 306.1 3.0 20071216 18 308.3 5.0 20071217 00 314.2 7.0 20071217 06 307.3 8.0 20071217 12 314.9 2.0 20071217 18 307.7 5.0 20071218 00 304.3 7.0 20071218 06 311.2 8.0 20071218 12 302.6 3.0 20071218 18 295.9 5.0 20071219 00 289.9 7.0 20071219 06 293.2 8.0 20071219 12 290.4 3.6 20071219 18 291.9 6.0 20071220 00 299.5 7.0 20071220 06 305.3 8.0 20071220 12 298.9 3.0 20071220 18 306.7 5.0 20071221 00 311.9 7.0 20071221 06 314.0 8.0 20071221 12 311.7 2.0 20071221 18 312.0 5.0 20071222 00 312.6 7.0 20071222 06 321.1 8.0 20071222 12 323.5 3.1 20071222 18 316.1 5.0 20071223 00 306.6 7.0 20071223 06 293.6 8.0 20071223 12 293.5 3.0 20071223 18 289.9 5.0 20071224 00 287.3 7.0 20071224 06 298.1 8.0 20071224 12 292.4 4.0 20071224 18 292.7 5.0 20071225 00 286.0 7.0 20071225 06 280.9 8.0 20071225 12 286.9 3.0 20071225 18 287.4 5.0 20071226 00 301.6 6.5 20071226 06 314.6 7.3 20071226 12 329.6 2.0 20071226 18 336.2 5.0 20071227 00 347.1 7.0 20071227 06 350.6 8.0 20071227 12 338.2 3.4 20071227 18 326.4 5.0 20071228 00 315.9 7.0 20071228 06 311.2 8.0 20071228 12 310.5 2.0 20071228 18 312.0 5.0 20071229 00 314.2 7.0 20071229 06 311.1 8.0 20071229 12 309.9 3.1 20071229 18 306.7 5.0 20071230 00 314.2 7.0 20071230 06 322.0 8.0 20071230 12 319.9 3.0 20071230 18 310.1 5.0 20071231 00 305.4 7.0 20071231 06 300.2 8.0 20071231 12 294.2 4.0 20071231 18 300.5 5.0 20080101 00 308.0 7.0 20080101 06 324.6 8.8 20080101 12 337.4 3.0 20080101 18 331.0 6.0 20080102 00 320.6 7.6 20080102 06 319.8 9.0 20080102 12 319.3 2.0 20080102 18 317.3 5.0 20080103 00 326.3 7.0 20080103 06 332.8 8.3 20080103 12 337.7 3.1 20080103 18 330.8 6.0 20080104 00 330.5 7.0 20080104 06 338.1 9.0 20080104 12 344.6 2.0 20080104 18 340.4 6.0 20080105 00 327.8 7.0 20080105 06 322.3 8.3 20080105 12 313.0 4.0 20080105 18 294.8 6.0 20080106 00 307.8 8.0 20080106 06 299.0 9.0 20080106 12 279.5 2.0 20080106 18 266.5 6.0 20080107 00 264.8 7.0 20080107 06 264.6 8.1 20080107 12 259.3 4.0 20080107 18 273.7 5.6 20080108 00 280.3 7.0 20080108 06 277.3 8.0 20080108 12 280.1 3.0 20080108 18 285.0 6.0 20080109 00 282.7 7.0 20080109 06 287.5 8.0 20080109 12 294.9 4.0 20080109 18 300.1 5.0 20080110 00 293.4 7.0 20080110 06 297.6 8.0 20080110 12 306.3 3.0 20080110 18 311.1 6.0 20080111 00 306.8 7.0 20080111 06 296.3 8.0 20080111 12 318.6 2.0 20080111 18 313.5 5.0 20080112 00 317.3 7.0 20080112 06 344.4 8.4 20080112 12 365.6 4.0 20080112 18 337.3 6.0 20080113 00 319.9 7.0 20080113 06 305.3 8.0 20080113 12 306.0 2.0 20080113 18 305.6 6.0 20080114 00 309.7 7.0 20080114 06 352.1 8.0 20080114 12 382.5 4.0 20080114 18 387.3 6.0 20080115 00 373.0 8.0 20080115 06 344.4 9.0 20080115 12 296.7 3.0 20080115 18 289.9 6.0 20080116 00 297.7 7.0 20080116 06 322.0 9.0 20080116 12 354.8 4.0 20080116 18 395.3 5.9 20080117 00 353.4 9.0 20080117 06 307.5 9.7 20080117 12 296.4 3.0 20080117 18 293.9 6.0 20080118 00 293.3 8.0 20080118 06 278.5 9.0 20080118 12 251.9 2.0 20080118 18 242.3 5.8 20080119 00 241.4 7.0 20080119 06 242.1 8.0 20080119 12 234.5 3.0 20080119 18 240.3 5.9 20080120 00 248.2 7.0 20080120 06 250.8 8.0 20080120 12 253.1 2.0 20080120 18 256.0 6.0 20080121 00 256.5 7.0 20080121 06 265.6 8.0 20080121 12 274.7 4.0 20080121 18 286.0 5.0 20080122 00 292.6 7.0 20080122 06 338.5 9.9 20080122 12 283.3 2.0 20080122 18 268.7 6.0 20080123 00 271.6 7.8 20080123 06 270.0 9.0 20080123 12 268.7 4.0 20080123 18 276.4 5.6 20080124 00 279.0 7.0 20080124 06 280.5 8.0 20080124 12 282.3 3.0 20080124 18 287.6 6.0 20080125 00 296.4 7.0 20080125 06 309.1 8.0 20080125 12 312.6 4.0 20080125 18 306.5 5.0 20080126 00 304.8 7.0 20080126 06 304.6 8.0 20080126 12 312.8 3.0 20080126 18 314.4 6.0 20080127 00 309.4 7.0 20080127 06 310.2 8.0 20080127 12 300.3 2.0 20080127 18 287.1 5.0 20080128 00 284.5 7.0 20080128 06 291.9 8.0 20080128 12 295.9 4.0 20080128 18 295.3 6.0 20080129 00 291.0 7.0 20080129 06 286.0 8.0 20080129 12 288.2 2.0 20080129 18 284.7 6.0 20080130 00 290.4 7.0 20080130 06 285.5 8.0 20080130 12 290.8 4.0 20080130 18 315.1 5.0 20080131 00 337.0 7.0 20080131 06 326.2 9.0 20080131 12 345.1 3.0 20080131 18 345.7 6.0 20080201 00 336.7 7.0 20080201 06 331.9 9.0 20080201 12 347.3 5.0 20080201 18 369.0 6.0 20080202 00 376.8 8.3 20080202 06 363.7 10.9 20080202 12 335.9 3.0 20080202 18 302.8 6.0 20080203 00 299.5 8.0 20080203 06 306.7 9.0 20080203 12 299.9 2.0 20080203 18 286.0 6.0 20080204 00 306.7 8.0 20080204 06 340.2 9.0 20080204 12 350.2 4.0 20080204 18 336.4 6.0 20080205 00 300.8 8.6 20080205 06 300.6 10.0 20080205 12 298.7 2.0 20080205 18 301.3 6.0 20080206 00 309.1 8.0 20080206 06 327.1 10.0 20080206 12 334.2 4.5 20080206 18 332.8 6.6 20080207 00 331.1 8.0 20080207 06 326.2 10.0 20080207 12 324.8 2.0 20080207 18 323.1 6.0 20080208 00 322.6 8.0 20080208 06 327.0 10.0 20080208 12 322.7 4.0 20080208 18 320.9 6.0 20080209 00 319.8 8.0 20080209 06 323.1 10.0 20080209 12 333.0 3.0 20080209 18 335.5 7.0 20080210 00 334.9 9.0 20080210 06 332.8 10.0 20080210 12 334.9 5.0 20080210 18 346.8 6.0 20080211 00 353.0 8.6 20080211 06 354.1 10.0 20080211 12 349.0 3.1 20080211 18 335.9 7.0 20080212 00 328.0 9.0 20080212 06 331.5 10.0 20080212 12 340.3 2.0 20080212 18 342.8 6.0 20080213 00 347.7 8.0 20080213 06 346.9 10.0 20080213 12 335.1 4.0 20080213 18 330.8 6.0 20080214 00 329.2 8.0 20080214 06 333.2 10.0 20080214 12 331.7 2.0 20080214 18 330.9 6.0 20080215 00 333.0 8.0 20080215 06 333.7 10.0 20080215 12 332.6 4.0 20080215 18 322.2 7.0 20080216 00 323.4 8.0 20080216 06 310.9 9.0 20080216 12 290.9 3.0 20080216 18 303.7 6.9 20080217 00 345.8 8.9 20080217 06 338.2 10.0 20080217 12 316.0 4.7 20080217 18 293.5 6.0 20080218 00 273.6 8.0 20080218 06 261.2 8.1 20080218 12 256.3 3.0 20080218 18 243.1 6.0 20080219 00 237.5 7.9 20080219 06 250.7 9.0 20080219 12 259.9 2.0 20080219 18 258.1 6.0 20080220 00 264.7 8.0 20080220 06 275.2 9.0 20080220 12 281.4 4.0 20080220 18 276.3 6.0 20080221 00 283.1 8.0 20080221 06 291.5 9.9 20080221 12 267.2 2.0 20080221 18 246.0 6.0 20080222 00 250.7 9.0 20080222 06 263.0 10.0 20080222 12 258.9 4.0 20080222 18 267.0 6.6 20080223 00 272.6 8.0 20080223 06 286.6 9.0 20080223 12 292.3 2.0 20080223 18 287.4 6.0 20080224 00 275.6 8.0 20080224 06 281.0 10.0 20080224 12 280.5 4.0 20080224 18 279.2 6.0 20080225 00 273.7 8.0 20080225 06 275.0 9.0 20080225 12 278.7 3.0 20080225 18 298.1 6.9 20080226 00 303.1 8.8 20080226 06 296.5 10.0 20080226 12 284.9 5.0 20080226 18 275.7 6.0 20080227 00 296.3 8.0 20080227 06 306.9 9.8 20080227 12 301.6 3.0 20080227 18 304.0 6.5 20080228 00 304.9 8.0 20080228 06 306.5 10.0 20080228 12 318.7 2.0 20080228 18 318.6 6.0 20080229 00 314.3 8.0 20080229 06 325.9 10.0 20080229 12 340.4 4.0 20080229 18 335.6 6.0 20080301 00 332.8 8.0 20080301 06 328.5 10.0 20080301 12 322.7 2.0 20080301 18 311.3 7.0 20080302 00 313.4 9.0 20080302 06 310.3 10.3 20080302 12 316.4 4.0 20080302 18 316.1 7.0 20080303 00 309.9 9.0 20080303 06 308.2 10.0 20080303 12 311.2 3.0 20080303 18 311.1 7.0 20080304 00 336.8 9.0 20080304 06 366.6 11.0 20080304 12 424.1 4.6 20080304 18 452.8 7.0 20080305 00 461.7 9.0 20080305 06 464.5 10.5 20080305 12 452.8 3.5 20080305 18 419.2 7.0 20080306 00 406.1 9.0 20080306 06 401.1 10.9 20080306 12 409.0 2.0 20080306 18 404.2 7.0 20080307 00 404.1 9.0 20080307 06 393.0 10.3 20080307 12 396.0 4.0 20080307 18 395.6 7.0 20080308 00 393.8 9.0 20080308 06 389.6 10.5 20080308 12 383.2 2.0 20080308 18 359.8 7.0 20080309 00 341.8 9.0 20080309 06 334.0 10.0 20080309 12 330.4 5.0 20080309 18 328.9 7.0 20080310 00 354.6 9.0 20080310 06 371.6 10.5 20080310 12 369.7 2.0 20080310 18 392.5 7.0 20080311 00 427.1 9.0 20080311 06 420.7 10.0 20080311 12 384.8 4.6 20080311 18 344.1 7.0 20080312 00 320.5 9.0 20080312 06 318.3 10.0 20080312 12 317.6 3.4 20080312 18 335.4 7.0 20080313 00 327.6 9.0 20080313 06 323.1 10.0 20080313 12 314.1 5.0 20080313 18 310.4 7.0 20080314 00 310.8 9.0 20080314 06 314.2 10.0 20080314 12 313.5 4.0 20080314 18 306.2 7.0 20080315 00 296.4 9.0 20080315 06 298.2 10.0 20080315 12 287.2 2.0 20080315 18 304.0 7.0 20080316 00 324.8 9.0 20080316 06 345.0 10.5 20080316 12 350.5 5.0 20080316 18 349.6 7.0 20080317 00 347.2 9.0 20080317 06 342.5 10.5 20080317 12 348.2 2.0 20080317 18 346.1 7.0 20080318 00 347.5 9.0 20080318 06 361.8 10.9 20080318 12 375.0 4.0 20080318 18 386.6 7.0 20080319 00 383.3 9.0 20080319 06 386.6 11.0 20080319 12 388.5 3.9 20080319 18 398.8 7.0 20080320 00 415.4 9.0 20080320 06 410.6 10.0 20080320 12 377.8 7.6 20080320 18 360.1 7.0 20080321 00 358.3 9.0 20080321 06 369.2 10.8 20080321 12 380.4 3.4 20080321 18 394.2 7.0 20080322 00 397.1 9.0 20080322 06 394.1 11.0 20080322 12 405.3 2.0 20080322 18 407.4 7.0 20080323 00 410.0 9.0 20080323 06 420.3 10.3 20080323 12 428.5 4.0 20080323 18 422.7 7.0 20080324 00 418.2 9.0 20080324 06 427.7 11.0 20080324 12 437.0 2.0 20080324 18 418.4 7.0 20080325 00 389.2 9.0 20080325 06 365.3 11.0 20080325 12 354.8 5.0 20080325 18 347.5 7.0 20080326 00 334.5 9.0 20080326 06 338.2 10.8 20080326 12 343.6 2.0 20080326 18 348.8 7.0 20080327 00 358.1 9.0 20080327 06 360.7 10.0 20080327 12 379.6 4.6 20080327 18 382.3 7.0 20080328 00 384.5 9.0 20080328 06 355.6 10.0 20080328 12 339.9 3.9 20080328 18 334.3 7.0 20080329 00 337.1 9.0 20080329 06 344.2 11.0 20080329 12 348.2 4.3 20080329 18 343.5 7.0 20080330 00 349.6 9.0 20080330 06 353.7 10.6 20080330 12 355.9 4.0 20080330 18 356.2 7.0 20080331 00 356.3 9.0 20080331 06 362.2 10.5 20080331 12 377.5 2.0 20080331 18 378.0 7.0 20080401 00 377.1 9.0 20080401 06 376.6 10.0 20080401 12 364.4 4.0 20080401 18 353.3 6.0 20080402 00 341.1 8.0 20080402 06 340.0 9.9 20080402 12 348.8 2.0 20080402 18 351.7 6.0 20080403 00 351.9 8.0 20080403 06 358.4 10.0 20080403 12 365.3 4.0 20080403 18 367.8 6.5 20080404 00 366.4 8.0 20080404 06 351.5 9.8 20080404 12 348.5 3.0 20080404 18 343.4 6.0 20080405 00 344.8 8.0 20080405 06 345.8 9.8 20080405 12 340.0 5.0 20080405 18 348.4 6.0 20080406 00 356.6 8.0 20080406 06 368.9 10.0 20080406 12 374.6 3.0 20080406 18 377.3 6.0 20080407 00 396.6 8.0 20080407 06 391.0 9.0 20080407 12 369.8 2.0 20080407 18 344.9 6.0 20080408 00 337.1 8.0 20080408 06 346.6 9.0 20080408 12 357.4 4.0 20080408 18 357.9 6.0 20080409 00 354.3 8.0 20080409 06 344.3 9.0 20080409 12 352.1 2.0 20080409 18 364.7 6.0 20080410 00 352.9 8.0 20080410 06 346.2 9.0 20080410 12 346.7 4.0 20080410 18 345.6 6.0 20080411 00 351.5 8.0 20080411 06 347.3 9.0 20080411 12 335.6 2.0 20080411 18 332.7 6.0 20080412 00 351.2 8.0 20080412 06 375.1 9.8 20080412 12 375.4 4.0 20080412 18 372.4 6.0 20080413 00 354.2 8.0 20080413 06 354.0 9.0 20080413 12 363.5 3.0 20080413 18 363.0 6.0 20080414 00 364.6 8.0 20080414 06 374.5 9.0 20080414 12 386.9 2.9 20080414 18 395.0 6.0 20080415 00 396.6 8.0 20080415 06 399.4 9.0 20080415 12 408.1 3.2 20080415 18 406.4 6.0 20080416 00 403.6 8.0 20080416 06 401.2 10.0 20080416 12 402.5 2.0 20080416 18 402.5 6.0 20080417 00 397.9 8.0 20080417 06 384.7 9.0 20080417 12 367.2 4.0 20080417 18 366.9 6.0 20080418 00 370.8 8.0 20080418 06 383.6 9.0 20080418 12 369.7 2.0 20080418 18 363.0 6.0 20080419 00 366.3 8.0 20080419 06 373.7 9.0 20080419 12 385.3 4.0 20080419 18 392.1 7.0 20080420 00 393.1 8.0 20080420 06 386.0 9.0 20080420 12 386.9 3.0 20080420 18 379.8 6.0 20080421 00 381.8 8.0 20080421 06 385.3 9.0 20080421 12 383.3 4.0 20080421 18 378.8 6.0 20080422 00 372.1 8.0 20080422 06 366.0 9.0 20080422 12 371.7 3.0 20080422 18 378.5 6.0 20080423 00 388.5 8.0 20080423 06 385.8 9.5 20080423 12 358.9 2.0 20080423 18 340.2 6.0 20080424 00 350.0 8.0 20080424 06 350.6 9.0 20080424 12 355.9 4.0 20080424 18 369.3 6.0 20080425 00 364.0 8.0 20080425 06 364.7 9.0 20080425 12 352.0 2.0 20080425 18 346.8 6.0 20080426 00 338.5 8.0 20080426 06 336.6 9.9 20080426 12 338.4 4.0 20080426 18 336.1 6.5 20080427 00 329.4 8.0 20080427 06 324.9 9.8 20080427 12 320.6 3.0 20080427 18 321.1 6.0 20080428 00 334.5 8.0 20080428 06 336.3 9.5 20080428 12 340.0 4.0 20080428 18 340.3 6.0 20080429 00 355.9 8.0 20080429 06 359.4 9.0 20080429 12 345.7 3.0 20080429 18 338.2 6.0 20080430 00 351.8 8.0 20080430 06 349.2 9.9 20080430 12 363.2 2.0 20080430 18 382.7 6.0 20080501 00 381.9 8.0 20080501 06 389.9 9.0 20080501 12 389.4 3.0 20080501 18 385.0 6.0 20080502 00 375.4 7.5 20080502 06 359.6 9.0 20080502 12 346.8 2.0 20080502 18 348.0 6.0 20080503 00 346.4 8.0 20080503 06 346.8 9.0 20080503 12 347.7 4.0 20080503 18 345.3 6.0 20080504 00 340.5 8.0 20080504 06 335.6 9.0 20080504 12 332.7 2.0 20080504 18 329.5 6.0 20080505 00 327.0 8.0 20080505 06 330.9 9.0 20080505 12 331.9 4.0 20080505 18 330.3 6.0 20080506 00 333.8 8.0 20080506 06 338.3 9.0 20080506 12 344.9 3.0 20080506 18 341.0 6.0 20080507 00 338.4 8.0 20080507 06 335.9 9.0 20080507 12 334.9 4.0 20080507 18 333.8 6.0 20080508 00 331.9 8.0 20080508 06 333.2 9.0 20080508 12 331.0 3.0 20080508 18 327.9 6.0 20080509 00 326.3 8.0 20080509 06 326.6 9.0 20080509 12 324.6 2.0 20080509 18 319.7 6.0 20080510 00 321.9 8.0 20080510 06 326.5 9.0 20080510 12 332.4 4.0 20080510 18 335.6 6.0 20080511 00 347.0 8.0 20080511 06 358.2 9.8 20080511 12 365.0 2.0 20080511 18 364.9 6.0 20080512 00 365.3 8.0 20080512 06 364.7 9.0 20080512 12 364.8 4.0 20080512 18 363.0 6.0 20080513 00 362.7 8.0 20080513 06 364.0 9.0 20080513 12 368.7 3.0 20080513 18 369.0 6.0 20080514 00 369.8 8.0 20080514 06 371.4 9.0 20080514 12 377.3 4.0 20080514 18 362.7 6.0 20080515 00 357.2 8.0 20080515 06 358.0 9.0 20080515 12 366.6 3.0 20080515 18 371.9 6.0 20080516 00 373.3 8.0 20080516 06 368.3 9.0 20080516 12 357.2 2.0 20080516 18 359.0 6.0 20080517 00 360.3 7.8 20080517 06 362.9 9.0 20080517 12 354.9 3.0 20080517 18 356.3 6.0 20080518 00 362.0 8.0 20080518 06 367.7 9.0 20080518 12 370.2 2.0 20080518 18 382.1 6.0 20080519 00 376.0 8.0 20080519 06 374.0 9.0 20080519 12 373.4 4.0 20080519 18 372.6 6.0 20080520 00 370.9 8.0 20080520 06 370.3 9.0 20080520 12 367.1 2.0 20080520 18 371.4 6.0 20080521 00 368.9 8.0 20080521 06 369.0 9.0 20080521 12 362.3 4.0 20080521 18 363.1 6.0 20080522 00 364.8 8.0 20080522 06 368.7 9.0 20080522 12 362.0 3.0 20080522 18 357.5 6.0 20080523 00 352.1 8.0 20080523 06 350.2 9.0 20080523 12 338.7 4.0 20080523 18 334.6 6.0 20080524 00 328.7 8.0 20080524 06 324.0 9.0 20080524 12 326.3 3.0 20080524 18 330.8 6.0 20080525 00 333.1 8.0 20080525 06 327.7 9.0 20080525 12 319.4 2.0 20080525 18 312.0 6.0 20080526 00 309.3 8.0 20080526 06 300.8 9.0 20080526 12 305.6 4.0 20080526 18 309.9 6.0 20080527 00 310.5 8.0 20080527 06 309.4 9.0 20080527 12 307.5 2.0 20080527 18 302.8 6.0 20080528 00 311.5 8.0 20080528 06 316.1 9.0 20080528 12 315.5 4.0 20080528 18 302.2 6.0 20080529 00 300.2 8.0 20080529 06 305.0 9.0 20080529 12 305.7 3.0 20080529 18 309.8 6.0 20080530 00 315.0 8.0 20080530 06 323.6 9.0 20080530 12 337.7 4.0 20080530 18 340.6 6.0 20080531 00 335.1 8.0 20080531 06 330.0 9.0 20080531 12 340.4 3.0 20080531 18 335.2 6.0 20080601 00 334.8 8.0 20080601 06 329.5 8.8 20080601 12 329.0 2.0 20080601 18 331.6 5.0 20080602 00 336.1 7.0 20080602 06 341.0 8.0 20080602 12 344.0 3.0 20080602 18 347.7 5.0 20080603 00 352.4 7.0 20080603 06 356.1 8.0 20080603 12 351.4 2.0 20080603 18 344.7 5.0 20080604 00 338.4 7.0 20080604 06 334.7 8.0 20080604 12 332.1 3.4 20080604 18 326.5 5.0 20080605 00 324.6 7.0 20080605 06 325.3 8.0 20080605 12 325.8 2.0 20080605 18 324.6 5.0 20080606 00 319.3 7.0 20080606 06 315.9 8.0 20080606 12 325.0 4.0 20080606 18 326.3 5.0 20080607 00 323.7 7.0 20080607 06 318.8 8.0 20080607 12 324.4 3.0 20080607 18 329.0 5.0 20080608 00 329.1 7.0 20080608 06 329.2 8.0 20080608 12 335.6 4.0 20080608 18 344.0 5.0 20080609 00 350.2 7.0 20080609 06 356.8 8.0 20080609 12 353.4 3.0 20080609 18 350.8 5.0 20080610 00 349.2 7.0 20080610 06 347.0 8.0 20080610 12 347.6 2.0 20080610 18 342.3 5.0 20080611 00 342.6 7.0 20080611 06 344.1 8.0 20080611 12 346.2 3.1 20080611 18 346.6 5.0 20080612 00 343.5 7.0 20080612 06 336.6 8.0 20080612 12 336.7 2.0 20080612 18 340.0 5.0 20080613 00 354.0 7.0 20080613 06 371.1 8.0 20080613 12 370.4 4.0 20080613 18 372.5 5.0 20080614 00 373.9 7.0 20080614 06 362.9 8.0 20080614 12 364.6 3.0 20080614 18 358.7 5.0 20080615 00 344.2 7.0 20080615 06 343.9 8.0 20080615 12 359.3 3.5 20080615 18 357.9 5.0 20080616 00 351.2 7.0 20080616 06 355.6 8.0 20080616 12 363.1 3.0 20080616 18 358.0 5.0 20080617 00 358.8 7.0 20080617 06 363.4 8.0 20080617 12 363.7 2.0 20080617 18 362.5 5.0 20080618 00 354.2 7.0 20080618 06 350.7 8.0 20080618 12 345.6 3.0 20080618 18 334.3 5.0 20080619 00 322.9 7.0 20080619 06 325.3 8.0 20080619 12 327.3 2.0 20080619 18 329.4 5.0 20080620 00 332.5 7.0 20080620 06 324.0 8.0 20080620 12 318.6 4.0 20080620 18 305.2 5.0 20080621 00 304.1 7.0 20080621 06 310.0 8.0 20080621 12 311.2 2.0 20080621 18 302.7 5.0 20080622 00 302.7 7.0 20080622 06 297.0 8.0 20080622 12 295.3 3.6 20080622 18 292.0 6.0 20080623 00 288.5 7.0 20080623 06 286.9 8.0 20080623 12 294.5 3.0 20080623 18 298.6 5.0 20080624 00 293.3 7.0 20080624 06 285.1 8.0 20080624 12 296.2 4.0 20080624 18 304.8 5.0 20080625 00 299.9 7.0 20080625 06 296.9 8.0 20080625 12 299.4 3.0 20080625 18 299.4 5.0 20080626 00 290.4 7.0 20080626 06 286.8 8.0 20080626 12 296.5 2.0 20080626 18 304.3 5.0 20080627 00 313.0 7.0 20080627 06 307.6 8.0 20080627 12 301.0 3.0 20080627 18 293.7 5.0 20080628 00 291.9 7.0 20080628 06 295.3 8.0 20080628 12 297.7 2.0 20080628 18 299.2 5.0 20080629 00 303.7 7.0 20080629 06 299.7 8.0 20080629 12 291.0 4.0 20080629 18 290.1 5.5 20080630 00 297.3 7.0 20080630 06 300.5 8.0 20080630 12 296.6 3.0 20080630 18 302.8 5.0 20080701 00 304.1 7.0 20080701 06 307.9 8.0 20080701 12 303.2 3.0 20080701 18 300.9 5.0 20080702 00 298.7 6.0 20080702 06 302.0 7.0 20080702 12 307.9 3.0 20080702 18 301.0 5.0 20080703 00 302.6 6.0 20080703 06 313.2 7.0 20080703 12 315.5 2.0 20080703 18 330.2 5.0 20080704 00 337.2 6.0 20080704 06 324.0 7.0 20080704 12 321.8 3.0 20080704 18 317.3 5.0 20080705 00 314.3 6.0 20080705 06 318.0 7.0 20080705 12 317.4 2.0 20080705 18 321.4 5.0 20080706 00 320.6 6.0 20080706 06 319.2 7.0 20080706 12 325.5 3.0 20080706 18 329.0 5.0 20080707 00 329.0 6.0 20080707 06 333.6 7.0 20080707 12 334.3 2.0 20080707 18 342.4 5.0 20080708 00 341.7 6.0 20080708 06 341.3 7.0 20080708 12 339.6 3.0 20080708 18 335.5 5.0 20080709 00 312.9 6.0 20080709 06 304.6 7.0 20080709 12 312.6 3.0 20080709 18 316.1 5.0 20080710 00 317.4 6.0 20080710 06 317.4 7.0 20080710 12 318.1 3.0 20080710 18 319.5 5.0 20080711 00 317.9 6.0 20080711 06 309.3 7.0 20080711 12 312.4 3.0 20080711 18 310.3 5.0 20080712 00 309.4 6.0 20080712 06 314.0 7.0 20080712 12 314.9 2.0 20080712 18 321.7 5.0 20080713 00 321.2 6.0 20080713 06 335.9 7.0 20080713 12 346.5 3.0 20080713 18 352.5 5.0 20080714 00 350.5 6.0 20080714 06 346.4 7.0 20080714 12 344.6 2.0 20080714 18 349.5 5.0 20080715 00 333.1 6.0 20080715 06 316.1 7.0 20080715 12 304.3 4.0 20080715 18 296.3 5.0 20080716 00 289.6 6.0 20080716 06 290.2 7.0 20080716 12 303.4 2.0 20080716 18 314.0 5.0 20080717 00 319.2 6.0 20080717 06 311.4 7.0 20080717 12 323.2 3.0 20080717 18 321.3 5.0 20080718 00 326.7 6.0 20080718 06 321.5 7.0 20080718 12 314.4 3.0 20080718 18 314.4 5.0 20080719 00 307.9 6.0 20080719 06 296.8 7.0 20080719 12 306.8 2.0 20080719 18 311.0 4.8 20080720 00 310.3 6.0 20080720 06 312.7 7.0 20080720 12 316.8 3.0 20080720 18 335.9 5.0 20080721 00 340.6 6.0 20080721 06 337.5 7.0 20080721 12 343.1 2.0 20080721 18 352.4 5.0 20080722 00 346.9 6.0 20080722 06 339.8 7.0 20080722 12 334.7 3.0 20080722 18 330.4 5.0 20080723 00 325.8 6.0 20080723 06 321.7 7.0 20080723 12 318.2 2.0 20080723 18 317.2 5.0 20080724 00 310.0 6.0 20080724 06 306.5 7.0 20080724 12 306.4 3.0 20080724 18 307.9 5.0 20080725 00 302.6 6.0 20080725 06 304.7 7.0 20080725 12 318.1 3.0 20080725 18 315.9 5.0 20080726 00 315.0 6.0 20080726 06 310.1 7.0 20080726 12 316.2 3.0 20080726 18 316.4 5.0 20080727 00 313.9 6.0 20080727 06 312.5 7.0 20080727 12 321.1 3.0 20080727 18 316.3 5.0 20080728 00 307.5 6.0 20080728 06 306.2 7.0 20080728 12 316.5 2.0 20080728 18 315.0 4.8 20080729 00 308.6 6.0 20080729 06 309.0 7.0 20080729 12 308.2 3.0 20080729 18 305.1 5.0 20080730 00 309.9 6.0 20080730 06 314.8 7.0 20080730 12 316.6 2.0 20080730 18 317.9 5.0 20080731 00 318.2 6.0 20080731 06 314.6 7.0 20080731 12 310.9 3.0 20080731 18 307.2 5.0 20080801 00 302.0 6.0 20080801 06 298.1 7.0 20080801 12 301.6 2.0 20080801 18 312.9 4.0 20080802 00 326.3 6.0 20080802 06 320.3 7.0 20080802 12 309.6 3.0 20080802 18 304.2 4.5 20080803 00 303.8 6.0 20080803 06 303.7 7.0 20080803 12 301.9 2.9 20080803 18 305.7 4.8 20080804 00 309.3 6.0 20080804 06 307.7 7.0 20080804 12 299.2 2.0 20080804 18 295.4 4.0 20080805 00 292.4 6.0 20080805 06 292.5 7.0 20080805 12 294.6 3.0 20080805 18 297.3 4.8 20080806 00 296.6 6.0 20080806 06 295.0 7.0 20080806 12 301.0 2.0 20080806 18 299.0 4.0 20080807 00 292.6 6.0 20080807 06 290.8 7.0 20080807 12 297.5 3.0 20080807 18 306.5 4.9 20080808 00 308.5 6.0 20080808 06 310.9 7.0 20080808 12 326.6 2.0 20080808 18 329.2 4.0 20080809 00 316.4 6.0 20080809 06 317.7 6.8 20080809 12 308.0 3.0 20080809 18 298.0 4.5 20080810 00 297.4 6.0 20080810 06 298.4 7.0 20080810 12 301.1 2.0 20080810 18 305.3 4.0 20080811 00 311.3 6.0 20080811 06 310.2 7.0 20080811 12 314.5 3.0 20080811 18 311.8 4.0 20080812 00 300.8 6.0 20080812 06 294.2 6.0 20080812 12 298.6 3.0 20080812 18 302.4 4.9 20080813 00 311.0 6.0 20080813 06 304.3 7.0 20080813 12 306.0 2.0 20080813 18 325.2 4.0 20080814 00 324.8 6.0 20080814 06 321.9 6.8 20080814 12 312.3 3.0 20080814 18 317.5 4.9 20080815 00 331.0 6.0 20080815 06 334.5 7.0 20080815 12 344.6 2.0 20080815 18 351.3 4.0 20080816 00 333.0 5.9 20080816 06 316.2 6.0 20080816 12 313.7 3.0 20080816 18 317.6 5.0 20080817 00 325.9 6.0 20080817 06 332.3 7.0 20080817 12 325.8 2.0 20080817 18 320.2 4.0 20080818 00 305.1 5.9 20080818 06 295.6 6.0 20080818 12 287.9 3.0 20080818 18 285.9 4.5 20080819 00 285.8 6.0 20080819 06 287.8 7.0 20080819 12 289.6 2.0 20080819 18 296.1 4.9 20080820 00 304.0 6.0 20080820 06 300.5 7.0 20080820 12 297.7 2.0 20080820 18 298.3 4.0 20080821 00 297.9 6.0 20080821 06 292.4 6.8 20080821 12 285.7 2.4 20080821 18 286.2 4.8 20080822 00 290.1 6.0 20080822 06 292.7 7.0 20080822 12 289.2 2.0 20080822 18 303.6 4.0 20080823 00 306.8 6.0 20080823 06 309.7 7.0 20080823 12 307.7 3.0 20080823 18 313.0 4.0 20080824 00 298.1 6.0 20080824 06 287.9 6.0 20080824 12 287.0 2.0 20080824 18 288.6 4.0 20080825 00 291.4 6.0 20080825 06 295.3 7.0 20080825 12 301.0 3.0 20080825 18 297.6 5.0 20080826 00 294.3 6.0 20080826 06 293.3 7.0 20080826 12 293.9 2.1 20080826 18 290.1 4.0 20080827 00 287.9 6.0 20080827 06 288.8 7.0 20080827 12 294.3 3.0 20080827 18 290.6 4.0 20080828 00 288.9 6.0 20080828 06 285.5 7.0 20080828 12 283.7 2.4 20080828 18 283.5 4.8 20080829 00 280.8 6.0 20080829 06 277.6 7.0 20080829 12 273.6 2.0 20080829 18 269.4 4.0 20080830 00 267.1 6.0 20080830 06 268.6 7.0 20080830 12 271.4 3.0 20080830 18 273.0 4.8 20080831 00 275.7 6.0 20080831 06 279.0 7.0 20080831 12 285.9 2.0 20080831 18 285.6 4.0 20080901 00 286.6 6.0 20080901 06 285.4 6.0 20080901 12 282.1 3.0 20080901 18 285.8 4.0 20080902 00 283.7 5.0 20080902 06 283.2 6.0 20080902 12 281.6 2.0 20080902 18 291.0 4.0 20080903 00 293.9 5.0 20080903 06 292.5 6.0 20080903 12 294.0 3.0 20080903 18 291.0 4.0 20080904 00 291.7 5.0 20080904 06 297.6 6.0 20080904 12 304.1 2.0 20080904 18 305.7 4.0 20080905 00 309.5 5.0 20080905 06 306.1 6.0 20080905 12 305.7 2.0 20080905 18 298.8 4.0 20080906 00 296.4 5.0 20080906 06 294.3 6.0 20080906 12 293.3 2.0 20080906 18 292.6 4.0 20080907 00 298.7 5.0 20080907 06 309.7 6.0 20080907 12 315.8 2.0 20080907 18 318.8 4.0 20080908 00 307.7 5.0 20080908 06 292.2 6.0 20080908 12 279.0 3.0 20080908 18 272.4 4.0 20080909 00 268.7 5.0 20080909 06 269.6 6.0 20080909 12 269.0 2.0 20080909 18 267.0 4.0 20080910 00 266.0 5.0 20080910 06 263.9 6.0 20080910 12 264.4 3.3 20080910 18 267.4 4.0 20080911 00 268.4 5.0 20080911 06 267.4 6.0 20080911 12 267.5 3.0 20080911 18 264.4 4.0 20080912 00 263.2 5.0 20080912 06 267.0 6.0 20080912 12 267.4 3.0 20080912 18 270.5 4.0 20080913 00 276.8 5.0 20080913 06 282.7 6.0 20080913 12 285.0 2.1 20080913 18 286.0 4.0 20080914 00 281.8 5.0 20080914 06 278.0 6.0 20080914 12 276.6 2.0 20080914 18 276.8 4.0 20080915 00 283.7 5.0 20080915 06 291.3 6.0 20080915 12 295.0 3.0 20080915 18 299.3 4.0 20080916 00 296.6 5.0 20080916 06 293.6 6.0 20080916 12 292.6 2.0 20080916 18 289.3 4.0 20080917 00 287.0 5.0 20080917 06 286.5 6.0 20080917 12 288.1 3.0 20080917 18 288.0 4.0 20080918 00 291.4 5.0 20080918 06 294.5 6.0 20080918 12 297.3 2.0 20080918 18 298.1 4.0 20080919 00 299.3 5.0 20080919 06 290.7 6.0 20080919 12 284.1 3.0 20080919 18 284.4 4.0 20080920 00 280.5 5.0 20080920 06 279.5 6.0 20080920 12 281.2 2.0 20080920 18 281.4 4.0 20080921 00 283.8 5.5 20080921 06 283.7 6.0 20080921 12 287.8 2.8 20080921 18 290.5 4.0 20080922 00 287.3 5.0 20080922 06 281.5 6.0 20080922 12 285.4 2.0 20080922 18 285.5 4.0 20080923 00 285.0 5.5 20080923 06 291.4 6.0 20080923 12 300.2 2.0 20080923 18 306.1 4.0 20080924 00 311.3 5.0 20080924 06 316.0 6.0 20080924 12 314.3 3.0 20080924 18 311.7 4.0 20080925 00 308.8 5.0 20080925 06 306.5 6.0 20080925 12 306.4 2.0 20080925 18 305.6 4.0 20080926 00 301.7 5.0 20080926 06 300.2 6.0 20080926 12 300.4 3.0 20080926 18 296.0 4.0 20080927 00 289.9 6.0 20080927 06 284.0 6.0 20080927 12 286.9 3.0 20080927 18 287.2 5.0 20080928 00 286.3 6.0 20080928 06 281.7 6.0 20080928 12 277.1 3.0 20080928 18 267.7 5.0 20080929 00 261.1 6.0 20080929 06 261.4 7.0 20080929 12 259.8 3.0 20080929 18 270.8 5.0 20080930 00 275.5 6.0 20080930 06 279.9 6.1 20080930 12 285.4 2.0 20080930 18 274.6 4.0 20081001 00 273.1 5.0 20081001 06 269.5 6.0 20081001 12 272.2 2.0 20081001 18 273.9 4.0 20081002 00 282.3 5.0 20081002 06 288.8 6.0 20081002 12 295.9 2.0 20081002 18 300.6 4.0 20081003 00 309.7 5.0 20081003 06 329.7 6.0 20081003 12 347.2 3.0 20081003 18 354.2 4.0 20081004 00 353.0 5.0 20081004 06 344.6 6.0 20081004 12 343.5 2.0 20081004 18 334.8 4.0 20081005 00 325.5 5.0 20081005 06 320.0 6.0 20081005 12 314.6 3.0 20081005 18 305.0 4.0 20081006 00 301.4 5.0 20081006 06 291.8 6.0 20081006 12 288.1 2.0 20081006 18 286.8 4.0 20081007 00 285.4 5.0 20081007 06 284.8 6.0 20081007 12 279.4 2.0 20081007 18 282.0 4.0 20081008 00 282.2 5.0 20081008 06 281.5 6.0 20081008 12 280.0 2.0 20081008 18 283.0 4.0 20081009 00 286.7 5.0 20081009 06 286.7 6.0 20081009 12 281.3 2.0 20081009 18 281.0 4.0 20081010 00 276.9 5.0 20081010 06 274.1 6.0 20081010 12 264.9 3.0 20081010 18 263.8 4.0 20081011 00 261.4 5.0 20081011 06 263.3 6.0 20081011 12 263.5 2.0 20081011 18 268.2 4.0 20081012 00 278.3 5.0 20081012 06 281.4 6.0 20081012 12 276.8 3.0 20081012 18 283.7 4.0 20081013 00 290.4 5.0 20081013 06 291.4 6.0 20081013 12 287.6 2.0 20081013 18 287.5 4.0 20081014 00 289.3 5.0 20081014 06 288.5 6.0 20081014 12 283.2 2.6 20081014 18 281.7 4.0 20081015 00 282.9 5.0 20081015 06 287.0 6.0 20081015 12 282.9 2.0 20081015 18 270.4 4.0 20081016 00 266.5 5.0 20081016 06 263.2 5.0 20081016 12 272.5 2.0 20081016 18 278.8 4.0 20081017 00 270.4 5.0 20081017 06 265.1 6.0 20081017 12 267.5 2.0 20081017 18 264.9 4.0 20081018 00 259.5 5.0 20081018 06 261.0 5.8 20081018 12 263.2 2.0 20081018 18 268.1 4.0 20081019 00 275.9 5.0 20081019 06 277.8 6.0 20081019 12 270.8 3.0 20081019 18 269.9 4.0 20081020 00 271.2 5.0 20081020 06 274.8 6.0 20081020 12 279.3 2.0 20081020 18 279.9 4.0 20081021 00 271.4 5.0 20081021 06 263.8 6.0 20081021 12 268.8 3.0 20081021 18 265.1 4.0 20081022 00 265.9 5.0 20081022 06 268.4 6.0 20081022 12 271.0 2.0 20081022 18 268.7 4.0 20081023 00 276.1 5.0 20081023 06 282.0 6.0 20081023 12 282.5 2.5 20081023 18 273.8 4.0 20081024 00 272.3 5.0 20081024 06 275.3 6.0 20081024 12 275.6 2.0 20081024 18 275.7 4.0 20081025 00 271.5 5.0 20081025 06 270.0 6.0 20081025 12 278.0 2.0 20081025 18 276.9 4.0 20081026 00 263.8 5.0 20081026 06 254.4 6.0 20081026 12 254.3 3.0 20081026 18 252.6 4.0 20081027 00 257.7 5.0 20081027 06 258.5 6.0 20081027 12 257.4 2.0 20081027 18 260.2 4.0 20081028 00 260.1 5.0 20081028 06 259.9 5.0 20081028 12 276.0 3.0 20081028 18 276.4 4.0 20081029 00 271.4 5.0 20081029 06 261.4 5.0 20081029 12 262.2 2.0 20081029 18 266.8 4.0 20081030 00 284.8 5.0 20081030 06 303.9 6.0 20081030 12 322.1 2.9 20081030 18 318.8 4.0 20081031 00 326.6 5.0 20081031 06 308.7 5.0 20081031 12 291.3 2.0 20081031 18 282.9 4.0 20081101 00 279.9 5.0 20081101 06 278.3 6.0 20081101 12 276.6 2.0 20081101 18 280.3 5.0 20081102 00 284.1 6.0 20081102 06 282.0 7.0 20081102 12 295.3 3.0 20081102 18 290.5 5.0 20081103 00 298.5 6.0 20081103 06 304.2 7.0 20081103 12 304.0 2.0 20081103 18 307.7 5.0 20081104 00 305.5 6.0 20081104 06 312.2 7.0 20081104 12 307.6 4.0 20081104 18 293.9 5.0 20081105 00 302.8 6.0 20081105 06 313.0 7.0 20081105 12 313.5 2.0 20081105 18 316.5 5.0 20081106 00 320.8 7.0 20081106 06 320.7 7.9 20081106 12 322.5 4.0 20081106 18 316.9 5.0 20081107 00 322.3 6.4 20081107 06 324.8 8.0 20081107 12 331.3 3.0 20081107 18 325.2 5.0 20081108 00 318.7 7.0 20081108 06 318.6 8.0 20081108 12 320.3 3.0 20081108 18 312.0 5.0 20081109 00 308.4 6.3 20081109 06 304.7 8.0 20081109 12 299.4 3.0 20081109 18 294.6 5.0 20081110 00 292.3 7.0 20081110 06 282.2 8.0 20081110 12 284.3 2.0 20081110 18 281.4 5.0 20081111 00 278.8 7.0 20081111 06 275.6 8.0 20081111 12 277.1 3.0 20081111 18 267.9 5.0 20081112 00 271.3 6.0 20081112 06 279.2 7.0 20081112 12 291.5 2.0 20081112 18 293.5 5.0 20081113 00 297.9 7.0 20081113 06 303.3 8.0 20081113 12 302.3 4.0 20081113 18 269.8 5.0 20081114 00 261.5 7.0 20081114 06 257.3 8.0 20081114 12 256.6 3.0 20081114 18 252.1 5.0 20081115 00 244.6 7.0 20081115 06 239.8 8.0 20081115 12 238.0 3.0 20081115 18 239.6 5.0 20081116 00 239.0 7.0 20081116 06 246.9 8.0 20081116 12 248.3 3.0 20081116 18 255.6 5.0 20081117 00 249.9 7.0 20081117 06 258.7 8.0 20081117 12 266.3 2.0 20081117 18 265.5 5.0 20081118 00 264.4 7.0 20081118 06 278.8 8.0 20081118 12 298.8 3.0 20081118 18 300.8 5.0 20081119 00 284.8 7.0 20081119 06 282.3 8.0 20081119 12 273.1 2.0 20081119 18 270.9 5.0 20081120 00 279.1 7.0 20081120 06 280.7 8.0 20081120 12 265.8 3.0 20081120 18 265.0 5.0 20081121 00 267.4 7.0 20081121 06 276.4 8.0 20081121 12 295.1 2.0 20081121 18 316.3 5.0 20081122 00 319.2 7.0 20081122 06 318.1 8.5 20081122 12 323.7 4.0 20081122 18 326.7 5.0 20081123 00 330.5 7.0 20081123 06 327.9 8.9 20081123 12 308.9 3.0 20081123 18 283.0 5.0 20081124 00 287.3 7.0 20081124 06 292.2 8.0 20081124 12 294.7 3.0 20081124 18 290.1 5.0 20081125 00 294.8 7.0 20081125 06 307.3 8.0 20081125 12 300.8 3.0 20081125 18 302.9 5.0 20081126 00 320.0 7.0 20081126 06 316.2 8.0 20081126 12 315.9 2.0 20081126 18 308.6 5.0 20081127 00 305.1 7.0 20081127 06 298.4 8.0 20081127 12 296.4 3.0 20081127 18 300.9 5.0 20081128 00 305.0 6.9 20081128 06 296.9 7.9 20081128 12 294.8 2.0 20081128 18 293.9 5.0 20081129 00 283.4 6.0 20081129 06 296.1 7.0 20081129 12 294.0 4.0 20081129 18 308.8 5.0 20081130 00 334.6 6.0 20081130 06 333.4 7.0 20081130 12 339.0 3.0 20081130 18 365.2 5.0 20081201 00 346.7 6.3 20081201 06 336.4 8.0 20081201 12 320.0 4.0 20081201 18 301.5 5.0 20081202 00 297.4 6.0 20081202 06 327.6 7.4 20081202 12 365.9 3.0 20081202 18 364.8 5.9 20081203 00 314.4 7.0 20081203 06 294.2 8.0 20081203 12 288.9 2.0 20081203 18 283.4 5.0 20081204 00 289.2 7.0 20081204 06 279.3 9.0 20081204 12 271.4 3.0 20081204 18 287.2 5.0 20081205 00 283.2 7.0 20081205 06 291.1 8.0 20081205 12 311.8 2.0 20081205 18 312.8 5.0 20081206 00 327.6 7.0 20081206 06 326.3 8.0 20081206 12 333.9 3.7 20081206 18 313.7 5.0 20081207 00 308.8 7.0 20081207 06 300.6 8.0 20081207 12 294.9 2.0 20081207 18 292.9 5.0 20081208 00 300.0 7.0 20081208 06 290.2 8.0 20081208 12 294.9 3.1 20081208 18 298.1 5.0 20081209 00 303.2 6.9 20081209 06 317.9 8.0 20081209 12 317.9 3.0 20081209 18 289.9 5.0 20081210 00 287.4 6.5 20081210 06 299.7 8.0 20081210 12 325.9 3.3 20081210 18 340.8 5.0 20081211 00 347.6 7.3 20081211 06 338.3 9.0 20081211 12 338.3 3.1 20081211 18 336.7 5.0 20081212 00 332.7 7.0 20081212 06 333.4 8.0 20081212 12 321.7 2.0 20081212 18 316.1 5.0 20081213 00 316.3 7.0 20081213 06 304.8 7.4 20081213 12 297.0 3.0 20081213 18 303.1 5.0 20081214 00 294.8 6.0 20081214 06 295.6 7.0 20081214 12 290.4 2.0 20081214 18 296.3 5.0 20081215 00 299.6 6.0 20081215 06 302.1 7.9 20081215 12 319.8 4.0 20081215 18 314.3 5.0 20081216 00 313.0 7.0 20081216 06 318.7 9.0 20081216 12 331.7 3.0 20081216 18 323.2 5.0 20081217 00 334.8 7.9 20081217 06 345.4 9.0 20081217 12 338.3 4.0 20081217 18 325.3 5.6 20081218 00 311.0 7.1 20081218 06 299.0 8.6 20081218 12 290.2 3.0 20081218 18 281.3 5.0 20081219 00 285.4 7.0 20081219 06 295.7 8.0 20081219 12 298.5 2.0 20081219 18 290.9 5.0 20081220 00 290.4 7.0 20081220 06 285.8 8.0 20081220 12 285.9 3.0 20081220 18 280.9 5.0 20081221 00 283.7 7.0 20081221 06 294.4 8.0 20081221 12 299.0 2.0 20081221 18 291.5 5.0 20081222 00 298.1 7.0 20081222 06 301.5 8.0 20081222 12 300.6 3.7 20081222 18 299.7 5.0 20081223 00 304.7 7.0 20081223 06 298.3 8.0 20081223 12 293.3 2.0 20081223 18 289.9 5.0 20081224 00 287.6 7.0 20081224 06 294.1 8.0 20081224 12 300.8 4.0 20081224 18 284.7 5.0 20081225 00 296.0 7.0 20081225 06 307.8 8.9 20081225 12 304.8 3.0 20081225 18 300.4 5.5 20081226 00 313.4 7.5 20081226 06 326.7 9.0 20081226 12 315.5 3.0 20081226 18 292.0 5.0 20081227 00 281.4 7.0 20081227 06 271.0 8.0 20081227 12 259.0 3.0 20081227 18 261.1 5.0 20081228 00 270.9 7.0 20081228 06 273.5 8.0 20081228 12 279.4 2.0 20081228 18 286.9 5.0 20081229 00 291.1 7.0 20081229 06 303.3 8.0 20081229 12 307.6 3.0 20081229 18 312.4 5.0 20081230 00 312.6 7.0 20081230 06 316.2 8.0 20081230 12 328.1 2.0 20081230 18 319.8 5.0 20081231 00 315.0 7.0 20081231 06 316.3 8.0 20081231 12 305.5 7.0 20081231 18 311.8 6.0