# Ny_Alesund Lat: 78.908 Lon: 11.883 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 251.1 9.9 19781101 06 251.5 10.9 19781101 12 266.7 11.9 19781101 18 262.4 13.9 19781102 00 291.7 13.9 19781102 06 282.4 12.0 19781102 12 279.3 12.0 19781102 18 285.5 11.8 19781103 00 279.3 11.8 19781103 06 295.7 11.0 19781103 12 271.9 10.0 19781103 18 272.1 10.9 19781104 00 282.9 10.9 19781104 06 291.0 11.0 19781104 12 306.9 11.0 19781104 18 296.1 11.0 19781105 00 290.0 10.9 19781105 06 288.8 11.0 19781105 12 294.5 12.1 19781105 18 304.7 13.9 19781106 00 288.1 14.9 19781106 06 277.5 14.9 19781106 12 304.2 15.0 19781106 18 312.6 14.0 19781107 00 314.1 13.8 19781107 06 312.0 12.0 19781107 12 296.8 11.8 19781107 18 286.9 10.8 19781108 00 274.3 10.0 19781108 06 269.8 10.0 19781108 12 266.2 9.0 19781108 18 290.2 10.0 19781109 00 299.2 10.0 19781109 06 311.0 10.0 19781109 12 326.6 10.0 19781109 18 322.0 10.0 19781110 00 329.6 10.9 19781110 06 329.9 10.9 19781110 12 330.2 11.9 19781110 18 327.3 12.0 19781111 00 331.8 12.0 19781111 06 325.4 11.8 19781111 12 322.1 10.0 19781111 18 320.3 10.0 19781112 00 303.6 10.0 19781112 06 335.7 9.0 19781112 12 334.6 9.9 19781112 18 324.7 10.0 19781113 00 344.6 9.8 19781113 06 344.2 8.9 19781113 12 315.0 8.9 19781113 18 308.0 9.0 19781114 00 330.9 8.9 19781114 06 325.0 8.0 19781114 12 295.8 9.0 19781114 18 289.3 9.1 19781115 00 283.6 10.1 19781115 06 280.6 12.0 19781115 12 298.0 14.1 19781115 18 307.6 17.0 19781116 00 291.2 18.0 19781116 06 275.5 18.1 19781116 12 271.9 19.0 19781116 18 279.8 20.0 19781117 00 273.5 20.0 19781117 06 274.9 20.9 19781117 12 281.0 19.9 19781117 18 273.8 18.7 19781118 00 270.5 15.9 19781118 06 269.7 14.9 19781118 12 289.0 14.0 19781118 18 307.6 14.1 19781119 00 295.9 14.9 19781119 06 282.7 15.1 19781119 12 276.1 15.1 19781119 18 263.3 15.1 19781120 00 265.4 16.1 19781120 06 278.6 17.0 19781120 12 278.3 18.0 19781120 18 265.2 18.2 19781121 00 266.2 20.0 19781121 06 268.6 20.0 19781121 12 271.3 19.9 19781121 18 280.9 18.7 19781122 00 290.2 16.6 19781122 06 286.1 12.9 19781122 12 292.0 12.0 19781122 18 296.7 12.1 19781123 00 306.4 13.0 19781123 06 299.6 13.9 19781123 12 286.1 13.0 19781123 18 300.2 12.9 19781124 00 301.6 11.9 19781124 06 303.3 11.0 19781124 12 291.9 10.0 19781124 18 282.3 10.0 19781125 00 294.9 10.8 19781125 06 290.9 11.0 19781125 12 283.3 11.0 19781125 18 283.8 11.0 19781126 00 289.9 12.0 19781126 06 296.9 12.1 19781126 12 300.3 13.1 19781126 18 293.0 14.0 19781127 00 287.9 14.2 19781127 06 279.9 14.1 19781127 12 268.0 14.1 19781127 18 265.8 14.0 19781128 00 264.0 14.0 19781128 06 262.6 14.0 19781128 12 258.9 14.0 19781128 18 253.0 15.0 19781129 00 252.3 15.0 19781129 06 253.0 15.0 19781129 12 241.0 14.8 19781129 18 240.2 13.8 19781130 00 236.1 12.8 19781130 06 232.5 11.9 19781130 12 224.6 11.8 19781130 18 245.7 11.0 19781201 00 259.9 11.0 19781201 06 277.7 11.9 19781201 12 266.9 12.0 19781201 18 278.0 12.9 19781202 00 290.4 12.9 19781202 06 285.1 12.9 19781202 12 267.7 12.9 19781202 18 263.7 13.0 19781203 00 251.8 13.0 19781203 06 243.1 14.0 19781203 12 252.6 14.1 19781203 18 267.2 14.2 19781204 00 275.2 14.2 19781204 06 291.6 15.1 19781204 12 300.6 15.2 19781204 18 313.5 15.2 19781205 00 318.2 15.1 19781205 06 334.4 14.1 19781205 12 320.5 13.2 19781205 18 307.5 13.2 19781206 00 311.5 12.2 19781206 06 324.5 12.0 19781206 12 338.8 11.2 19781206 18 321.9 11.0 19781207 00 312.3 11.0 19781207 06 315.1 11.1 19781207 12 302.9 11.0 19781207 18 324.4 11.0 19781208 00 319.7 11.0 19781208 06 317.1 11.0 19781208 12 334.9 11.0 19781208 18 327.3 11.0 19781209 00 333.5 11.0 19781209 06 327.9 11.0 19781209 12 325.2 11.0 19781209 18 313.8 11.0 19781210 00 289.7 11.0 19781210 06 305.8 11.8 19781210 12 328.5 12.0 19781210 18 313.5 12.0 19781211 00 305.0 12.0 19781211 06 298.4 12.9 19781211 12 298.3 13.0 19781211 18 297.8 13.0 19781212 00 308.4 13.9 19781212 06 317.3 13.9 19781212 12 313.7 13.9 19781212 18 291.5 13.1 19781213 00 271.1 13.0 19781213 06 275.0 13.0 19781213 12 277.5 13.0 19781213 18 266.3 13.0 19781214 00 261.3 12.1 19781214 06 263.0 12.0 19781214 12 257.9 12.0 19781214 18 267.6 12.0 19781215 00 283.5 12.0 19781215 06 295.2 12.0 19781215 12 299.2 12.0 19781215 18 315.2 13.1 19781216 00 350.0 15.1 19781216 06 374.4 16.0 19781216 12 373.8 16.9 19781216 18 363.4 16.9 19781217 00 363.5 16.1 19781217 06 330.0 15.0 19781217 12 333.8 14.1 19781217 18 340.4 14.0 19781218 00 344.4 14.0 19781218 06 333.4 14.0 19781218 12 329.5 13.2 19781218 18 324.8 13.1 19781219 00 342.6 13.0 19781219 06 350.3 12.2 19781219 12 363.7 13.0 19781219 18 370.0 14.0 19781220 00 351.4 13.1 19781220 06 341.9 14.0 19781220 12 334.7 14.0 19781220 18 342.6 13.0 19781221 00 381.0 13.0 19781221 06 343.3 13.0 19781221 12 370.2 13.0 19781221 18 339.9 11.9 19781222 00 312.7 11.0 19781222 06 309.1 11.1 19781222 12 313.2 11.9 19781222 18 281.5 11.0 19781223 00 280.3 11.0 19781223 06 269.5 10.9 19781223 12 287.0 11.0 19781223 18 297.3 11.0 19781224 00 260.5 10.1 19781224 06 261.9 11.0 19781224 12 267.4 11.0 19781224 18 293.8 12.0 19781225 00 326.9 13.9 19781225 06 348.5 15.0 19781225 12 359.7 16.8 19781225 18 363.8 17.8 19781226 00 334.0 16.8 19781226 06 324.6 17.8 19781226 12 339.8 18.8 19781226 18 339.1 19.8 19781227 00 327.2 19.8 19781227 06 319.3 18.9 19781227 12 305.0 18.8 19781227 18 295.1 18.7 19781228 00 280.3 17.8 19781228 06 280.0 18.8 19781228 12 292.6 19.9 19781228 18 293.5 21.0 19781229 00 295.7 21.0 19781229 06 285.0 21.0 19781229 12 288.9 20.2 19781229 18 291.5 20.0 19781230 00 273.2 19.0 19781230 06 252.0 19.0 19781230 12 273.7 20.0 19781230 18 280.7 21.8 19781231 00 279.3 22.0 19781231 06 265.4 21.1 19781231 12 251.9 20.1 19781231 18 261.5 20.0 19790101 00 264.4 20.0 19790101 06 262.3 20.0 19790101 12 265.2 20.8 19790101 18 273.9 21.9 19790102 00 285.8 22.9 19790102 06 266.4 21.9 19790102 12 265.9 21.1 19790102 18 269.0 21.0 19790103 00 283.7 21.9 19790103 06 304.0 22.9 19790103 12 312.6 23.8 19790103 18 308.9 23.8 19790104 00 284.1 23.1 19790104 06 283.1 24.0 19790104 12 285.4 24.0 19790104 18 294.1 25.0 19790105 00 305.7 25.9 19790105 06 311.0 26.9 19790105 12 319.0 26.1 19790105 18 302.0 25.1 19790106 00 288.5 24.1 19790106 06 291.4 23.2 19790106 12 297.4 22.2 19790106 18 288.4 22.2 19790107 00 289.6 21.2 19790107 06 294.3 21.2 19790107 12 293.5 21.1 19790107 18 286.3 21.0 19790108 00 287.4 21.0 19790108 06 293.7 20.9 19790108 12 298.9 20.9 19790108 18 304.6 19.9 19790109 00 307.7 19.8 19790109 06 312.5 19.8 19790109 12 314.5 19.9 19790109 18 322.0 20.1 19790110 00 331.8 20.9 19790110 06 327.6 21.0 19790110 12 340.7 22.0 19790110 18 347.8 22.9 19790111 00 350.9 23.0 19790111 06 345.3 23.0 19790111 12 331.7 23.9 19790111 18 325.8 24.1 19790112 00 313.0 25.1 19790112 06 321.1 27.1 19790112 12 317.3 27.9 19790112 18 316.2 25.8 19790113 00 320.7 19.8 19790113 06 332.9 13.9 19790113 12 309.9 12.0 19790113 18 347.6 12.9 19790114 00 319.2 12.0 19790114 06 294.7 11.1 19790114 12 289.4 11.0 19790114 18 307.6 11.0 19790115 00 303.8 11.0 19790115 06 329.3 11.8 19790115 12 354.3 11.9 19790115 18 354.6 12.0 19790116 00 320.6 12.9 19790116 06 295.1 13.0 19790116 12 297.8 14.0 19790116 18 296.4 15.0 19790117 00 298.7 16.0 19790117 06 304.9 17.0 19790117 12 279.1 15.8 19790117 18 274.5 13.8 19790118 00 299.6 13.9 19790118 06 336.3 15.8 19790118 12 338.0 13.7 19790118 18 351.0 11.8 19790119 00 347.1 11.9 19790119 06 343.9 12.8 19790119 12 344.0 14.7 19790119 18 348.3 17.7 19790120 00 347.9 18.9 19790120 06 351.7 18.9 19790120 12 354.2 18.0 19790120 18 346.6 16.9 19790121 00 327.6 16.8 19790121 06 329.2 16.8 19790121 12 345.9 17.8 19790121 18 352.6 18.8 19790122 00 344.6 19.0 19790122 06 330.7 19.0 19790122 12 327.1 19.8 19790122 18 334.4 19.9 19790123 00 346.8 19.9 19790123 06 354.6 18.9 19790123 12 360.6 19.9 19790123 18 349.7 19.9 19790124 00 343.9 18.9 19790124 06 336.4 17.9 19790124 12 335.7 17.0 19790124 18 347.0 16.0 19790125 00 343.2 15.0 19790125 06 363.6 15.0 19790125 12 370.8 14.1 19790125 18 365.2 14.0 19790126 00 353.2 14.0 19790126 06 354.2 14.0 19790126 12 358.9 14.0 19790126 18 348.3 14.0 19790127 00 344.2 14.0 19790127 06 343.2 14.1 19790127 12 346.2 15.0 19790127 18 343.3 15.0 19790128 00 339.3 15.0 19790128 06 344.7 16.0 19790128 12 337.8 17.1 19790128 18 318.9 18.1 19790129 00 295.1 19.0 19790129 06 297.9 19.0 19790129 12 314.5 18.2 19790129 18 325.8 18.0 19790130 00 333.2 17.2 19790130 06 326.4 17.1 19790130 12 313.6 17.1 19790130 18 316.3 18.1 19790131 00 326.9 18.2 19790131 06 343.1 19.0 19790131 12 354.2 19.0 19790131 18 346.4 18.9 19790201 00 331.7 18.1 19790201 06 319.8 18.1 19790201 12 318.1 18.1 19790201 18 310.9 18.1 19790202 00 317.4 18.1 19790202 06 321.3 18.0 19790202 12 325.7 17.1 19790202 18 328.0 16.2 19790203 00 325.9 16.0 19790203 06 335.9 16.0 19790203 12 343.0 16.0 19790203 18 347.7 16.9 19790204 00 344.3 17.1 19790204 06 342.8 17.9 19790204 12 342.4 17.9 19790204 18 332.0 17.9 19790205 00 332.4 18.0 19790205 06 331.1 18.0 19790205 12 327.9 18.0 19790205 18 320.8 17.9 19790206 00 310.7 18.0 19790206 06 311.7 18.9 19790206 12 328.0 19.0 19790206 18 335.2 20.0 19790207 00 359.5 20.0 19790207 06 359.2 19.9 19790207 12 333.6 18.9 19790207 18 324.6 17.9 19790208 00 347.5 17.9 19790208 06 359.0 17.0 19790208 12 355.1 16.0 19790208 18 351.4 16.0 19790209 00 361.6 16.0 19790209 06 368.9 16.0 19790209 12 369.3 16.0 19790209 18 368.4 16.0 19790210 00 365.2 17.0 19790210 06 373.7 18.8 19790210 12 376.2 19.9 19790210 18 389.9 20.0 19790211 00 395.3 20.0 19790211 06 375.3 20.8 19790211 12 372.2 20.8 19790211 18 381.2 20.8 19790212 00 385.8 21.8 19790212 06 404.7 21.8 19790212 12 384.6 20.8 19790212 18 386.8 19.8 19790213 00 359.8 17.8 19790213 06 357.8 17.8 19790213 12 337.9 17.8 19790213 18 330.0 16.9 19790214 00 328.1 15.8 19790214 06 338.5 14.9 19790214 12 339.4 13.9 19790214 18 341.1 14.0 19790215 00 350.5 14.0 19790215 06 353.2 13.9 19790215 12 345.8 12.8 19790215 18 340.6 11.9 19790216 00 360.2 12.8 19790216 06 384.0 12.8 19790216 12 366.6 10.9 19790216 18 336.7 10.8 19790217 00 357.8 10.0 19790217 06 353.8 9.9 19790217 12 361.9 10.0 19790217 18 373.8 10.8 19790218 00 366.2 9.0 19790218 06 367.7 10.0 19790218 12 347.8 10.9 19790218 18 344.0 9.8 19790219 00 340.1 9.0 19790219 06 344.2 10.0 19790219 12 329.1 10.0 19790219 18 329.0 10.0 19790220 00 342.5 9.0 19790220 06 341.2 10.0 19790220 12 306.1 9.9 19790220 18 360.1 11.0 19790221 00 376.1 11.0 19790221 06 391.1 11.8 19790221 12 424.5 12.9 19790221 18 430.3 13.1 19790222 00 466.9 14.9 19790222 06 503.1 16.0 19790222 12 541.4 14.8 19790222 18 545.3 15.8 19790223 00 528.3 15.9 19790223 06 554.8 16.7 19790223 12 565.9 15.7 19790223 18 589.8 16.8 19790224 00 599.8 17.9 19790224 06 571.2 16.1 19790224 12 564.7 14.1 19790224 18 540.9 14.1 19790225 00 515.2 13.1 19790225 06 489.3 13.1 19790225 12 553.1 11.9 19790225 18 512.9 12.1 19790226 00 488.2 11.9 19790226 06 462.4 11.0 19790226 12 461.0 9.8 19790226 18 492.4 12.9 19790227 00 504.9 12.0 19790227 06 491.4 11.8 19790227 12 513.4 8.9 19790227 18 475.1 11.0 19790228 00 484.1 12.0 19790228 06 482.9 12.9 19790228 12 463.8 10.0 19790228 18 473.5 11.9 19790301 00 457.9 11.9 19790301 06 450.1 12.9 19790301 12 494.1 7.8 19790301 18 495.3 9.0 19790302 00 482.3 11.0 19790302 06 512.4 12.0 19790302 12 513.4 6.9 19790302 18 483.5 8.8 19790303 00 470.8 10.0 19790303 06 453.3 11.0 19790303 12 464.5 8.8 19790303 18 470.8 8.8 19790304 00 460.3 10.0 19790304 06 458.7 11.0 19790304 12 518.6 4.9 19790304 18 497.6 8.0 19790305 00 480.5 10.0 19790305 06 477.5 11.1 19790305 12 473.8 12.2 19790305 18 479.6 13.2 19790306 00 470.5 15.0 19790306 06 471.4 16.0 19790306 12 484.5 9.0 19790306 18 472.7 10.1 19790307 00 470.5 12.0 19790307 06 478.4 13.0 19790307 12 537.3 5.0 19790307 18 530.8 8.0 19790308 00 534.1 11.0 19790308 06 528.4 12.0 19790308 12 551.0 4.0 19790308 18 540.4 8.1 19790309 00 494.4 11.0 19790309 06 477.0 12.0 19790309 12 462.3 13.0 19790309 18 460.6 13.9 19790310 00 460.7 14.8 19790310 06 431.1 15.0 19790310 12 459.8 7.0 19790310 18 478.2 10.0 19790311 00 480.5 11.9 19790311 06 475.7 13.0 19790311 12 467.4 6.0 19790311 18 445.0 8.9 19790312 00 424.5 11.0 19790312 06 435.7 12.0 19790312 12 430.6 5.0 19790312 18 406.7 8.0 19790313 00 427.4 10.0 19790313 06 465.5 11.0 19790313 12 441.8 4.0 19790313 18 436.5 8.0 19790314 00 451.0 10.0 19790314 06 464.4 12.0 19790314 12 492.7 4.0 19790314 18 524.2 9.0 19790315 00 497.9 11.9 19790315 06 430.1 12.9 19790315 12 463.8 3.0 19790315 18 472.7 8.0 19790316 00 499.1 10.9 19790316 06 508.9 12.0 19790316 12 475.1 3.0 19790316 18 473.2 8.0 19790317 00 458.5 10.9 19790317 06 462.5 12.0 19790317 12 457.1 13.0 19790317 18 467.7 15.0 19790318 00 455.6 16.1 19790318 06 437.8 15.9 19790318 12 445.4 5.0 19790318 18 441.1 8.0 19790319 00 427.1 10.1 19790319 06 440.1 10.0 19790319 12 426.7 4.0 19790319 18 406.2 9.0 19790320 00 422.1 10.1 19790320 06 429.2 11.0 19790320 12 451.3 4.0 19790320 18 435.9 8.0 19790321 00 444.1 10.9 19790321 06 455.3 12.0 19790321 12 446.2 13.0 19790321 18 479.5 14.0 19790322 00 469.0 14.9 19790322 06 464.2 15.0 19790322 12 503.1 5.0 19790322 18 495.9 8.0 19790323 00 490.7 11.0 19790323 06 487.1 12.0 19790323 12 463.6 5.0 19790323 18 453.7 9.0 19790324 00 464.4 11.0 19790324 06 493.8 7.9 19790324 12 476.9 6.0 19790324 18 487.4 9.0 19790325 00 488.9 11.0 19790325 06 509.1 13.0 19790325 12 516.0 4.0 19790325 18 523.8 9.0 19790326 00 526.3 11.0 19790326 06 517.6 10.1 19790326 12 521.8 3.0 19790326 18 514.6 8.9 19790327 00 482.8 11.0 19790327 06 455.0 9.2 19790327 12 427.1 2.9 19790327 18 442.1 8.1 19790328 00 423.2 11.0 19790328 06 423.4 7.2 19790328 12 390.9 5.0 19790328 18 387.7 8.0 19790329 00 387.5 11.0 19790329 06 404.2 4.1 19790329 12 421.6 10.0 19790329 18 438.7 12.1 19790330 00 457.9 14.0 19790330 06 441.2 3.0 19790330 12 427.1 4.0 19790330 18 405.9 8.0 19790331 00 396.4 10.0 19790331 06 394.5 9.1 19790331 12 398.0 4.0 19790331 18 407.9 8.0 19790401 00 419.5 10.0 19790401 06 412.9 7.2 19790401 12 429.7 3.0 19790401 18 436.8 7.9 19790402 00 457.8 10.0 19790402 06 445.0 5.2 19790402 12 466.1 3.0 19790402 18 470.0 7.9 19790403 00 455.0 9.9 19790403 06 439.2 4.1 19790403 12 435.4 5.0 19790403 18 420.8 8.0 19790404 00 416.2 10.0 19790404 06 419.5 2.1 19790404 12 424.3 5.0 19790404 18 423.6 8.0 19790405 00 428.9 10.0 19790405 06 423.5 3.1 19790405 12 421.2 4.0 19790405 18 437.3 8.0 19790406 00 469.3 10.9 19790406 06 479.4 6.1 19790406 12 482.8 4.0 19790406 18 499.9 8.0 19790407 00 506.4 10.0 19790407 06 497.7 5.0 19790407 12 476.4 2.1 19790407 18 456.6 7.9 19790408 00 449.3 9.9 19790408 06 465.7 4.0 19790408 12 445.2 5.0 19790408 18 446.6 8.0 19790409 00 445.3 10.0 19790409 06 449.0 2.0 19790409 12 440.0 5.0 19790409 18 458.9 8.0 19790410 00 482.3 10.0 19790410 06 514.9 2.0 19790410 12 514.1 5.0 19790410 18 525.2 8.0 19790411 00 532.3 10.0 19790411 06 534.2 5.0 19790411 12 497.6 4.0 19790411 18 478.6 8.0 19790412 00 492.3 9.1 19790412 06 499.8 5.0 19790412 12 455.4 3.0 19790412 18 445.7 7.9 19790413 00 448.6 9.0 19790413 06 492.4 4.0 19790413 12 519.2 2.9 19790413 18 507.5 7.9 19790414 00 494.6 9.0 19790414 06 479.4 10.0 19790414 12 475.1 11.0 19790414 18 469.5 12.1 19790415 00 472.4 14.0 19790415 06 462.7 6.0 19790415 12 471.9 5.0 19790415 18 463.4 8.0 19790416 00 459.3 9.1 19790416 06 446.8 2.0 19790416 12 431.3 4.0 19790416 18 423.1 8.0 19790417 00 421.6 9.0 19790417 06 411.6 5.0 19790417 12 419.3 4.0 19790417 18 421.7 8.0 19790418 00 426.4 9.0 19790418 06 415.7 5.0 19790418 12 424.0 2.1 19790418 18 427.7 8.0 19790419 00 438.2 8.1 19790419 06 441.4 4.0 19790419 12 442.1 5.0 19790419 18 442.6 7.9 19790420 00 425.6 8.1 19790420 06 415.3 4.0 19790420 12 411.8 5.0 19790420 18 412.8 8.0 19790421 00 411.8 8.1 19790421 06 423.0 2.0 19790421 12 434.0 5.0 19790421 18 425.2 8.0 19790422 00 421.9 8.1 19790422 06 415.6 10.1 19790422 12 408.0 12.0 19790422 18 405.0 13.0 19790423 00 401.0 14.0 19790423 06 415.1 5.0 19790423 12 430.4 2.1 19790423 18 422.2 8.0 19790424 00 404.6 7.1 19790424 06 412.2 8.1 19790424 12 410.7 3.0 19790424 18 404.7 8.0 19790425 00 395.8 9.1 19790425 06 404.5 4.0 19790425 12 410.7 5.0 19790425 18 410.8 8.0 19790426 00 403.7 10.0 19790426 06 394.7 9.1 19790426 12 400.1 11.0 19790426 18 388.5 12.2 19790427 00 384.6 14.0 19790427 06 369.1 12.2 19790427 12 376.8 4.0 19790427 18 397.3 8.0 19790428 00 400.1 6.1 19790428 06 420.2 5.0 19790428 12 429.5 4.0 19790428 18 421.9 8.0 19790429 00 405.5 7.1 19790429 06 416.0 5.0 19790429 12 406.9 3.0 19790429 18 398.5 8.0 19790430 00 390.8 4.3 19790430 06 388.2 4.0 19790430 12 390.2 2.9 19790430 18 388.8 8.0 19790501 00 394.7 10.0 19790501 06 399.5 4.0 19790501 12 408.3 5.0 19790501 18 414.2 8.0 19790502 00 402.2 5.1 19790502 06 395.8 2.0 19790502 12 403.4 5.0 19790502 18 403.8 8.0 19790503 00 406.6 4.3 19790503 06 412.3 2.0 19790503 12 417.9 4.0 19790503 18 413.5 8.0 19790504 00 411.9 4.1 19790504 06 421.3 9.0 19790504 12 436.2 11.1 19790504 18 451.4 13.0 19790505 00 463.2 14.0 19790505 06 463.3 15.0 19790505 12 458.3 16.0 19790505 18 451.2 16.0 19790506 00 409.5 6.2 19790506 06 428.3 4.0 19790506 12 428.9 5.0 19790506 18 419.4 8.0 19790507 00 393.5 5.1 19790507 06 412.6 3.0 19790507 12 429.2 5.0 19790507 18 422.0 8.0 19790508 00 398.6 5.0 19790508 06 409.0 8.0 19790508 12 420.5 10.0 19790508 18 428.5 12.0 19790509 00 416.4 13.0 19790509 06 410.7 5.0 19790509 12 408.1 4.0 19790509 18 412.5 8.0 19790510 00 396.6 2.1 19790510 06 438.0 5.0 19790510 12 444.0 3.0 19790510 18 435.8 8.0 19790511 00 405.2 2.1 19790511 06 427.0 4.0 19790511 12 418.2 3.0 19790511 18 412.1 8.0 19790512 00 392.8 6.0 19790512 06 415.4 4.0 19790512 12 413.5 9.0 19790512 18 404.5 8.1 19790513 00 388.4 5.0 19790513 06 404.3 2.0 19790513 12 405.2 5.0 19790513 18 408.5 8.1 19790514 00 392.0 4.0 19790514 06 411.7 2.0 19790514 12 416.7 4.0 19790514 18 413.9 8.0 19790515 00 398.7 4.0 19790515 06 412.5 5.0 19790515 12 415.1 4.0 19790515 18 403.4 8.0 19790516 00 392.0 2.0 19790516 06 399.0 5.0 19790516 12 399.1 2.1 19790516 18 400.1 8.0 19790517 00 396.0 2.0 19790517 06 407.5 4.0 19790517 12 413.0 5.0 19790517 18 414.9 8.0 19790518 00 403.9 8.1 19790518 06 395.4 4.0 19790518 12 395.3 7.0 19790518 18 396.6 8.0 19790519 00 397.2 5.0 19790519 06 410.3 2.0 19790519 12 419.8 5.0 19790519 18 421.9 8.0 19790520 00 418.8 4.0 19790520 06 420.4 9.0 19790520 12 421.4 11.0 19790520 18 417.8 12.0 19790521 00 410.3 13.0 19790521 06 419.0 5.0 19790521 12 427.3 3.0 19790521 18 417.8 8.0 19790522 00 410.4 3.0 19790522 06 398.1 5.0 19790522 12 410.8 3.0 19790522 18 403.1 8.0 19790523 00 397.5 6.0 19790523 06 386.7 4.0 19790523 12 404.0 5.0 19790523 18 402.9 8.0 19790524 00 401.8 10.0 19790524 06 379.9 2.0 19790524 12 385.0 5.0 19790524 18 386.7 8.0 19790525 00 380.1 7.2 19790525 06 380.8 2.0 19790525 12 387.4 4.0 19790525 18 386.5 9.0 19790526 00 391.8 10.1 19790526 06 396.8 8.0 19790526 12 397.2 7.9 19790526 18 393.8 10.0 19790527 00 389.6 11.0 19790527 06 374.3 5.0 19790527 12 396.0 2.9 19790527 18 392.4 8.0 19790528 00 401.7 2.0 19790528 06 407.7 8.0 19790528 12 407.4 10.0 19790528 18 401.1 12.0 19790529 00 387.9 13.0 19790529 06 399.2 4.0 19790529 12 414.3 5.0 19790529 18 401.2 8.0 19790530 00 386.5 5.0 19790530 06 377.1 2.0 19790530 12 376.8 5.0 19790530 18 376.2 8.0 19790531 00 365.6 4.0 19790531 06 366.6 5.0 19790531 12 369.8 4.0 19790531 18 365.5 8.0 19790601 00 375.9 9.2 19790601 06 383.5 12.0 19790601 12 379.2 13.0 19790601 18 377.7 14.0 19790602 00 354.4 14.9 19790602 06 326.5 5.0 19790602 12 338.9 3.0 19790602 18 366.6 8.1 19790603 00 370.7 6.0 19790603 06 384.1 4.0 19790603 12 399.3 6.0 19790603 18 392.4 8.1 19790604 00 372.8 5.0 19790604 06 381.3 2.0 19790604 12 386.3 7.0 19790604 18 389.3 8.1 19790605 00 387.9 4.1 19790605 06 373.9 9.0 19790605 12 362.8 11.1 19790605 18 371.6 13.0 19790606 00 371.9 14.1 19790606 06 359.0 6.0 19790606 12 357.8 4.0 19790606 18 359.7 8.0 19790607 00 344.2 2.0 19790607 06 345.0 5.0 19790607 12 346.7 3.0 19790607 18 344.7 8.0 19790608 00 343.1 6.0 19790608 06 343.5 4.0 19790608 12 357.2 3.0 19790608 18 365.2 8.1 19790609 00 357.1 5.0 19790609 06 355.8 9.0 19790609 12 358.2 11.0 19790609 18 356.4 13.0 19790610 00 360.1 14.0 19790610 06 351.6 2.0 19790610 12 356.9 5.0 19790610 18 355.0 8.0 19790611 00 361.7 10.0 19790611 06 356.7 5.0 19790611 12 358.3 7.0 19790611 18 356.0 8.9 19790612 00 350.1 4.0 19790612 06 351.7 5.0 19790612 12 358.8 6.0 19790612 18 357.8 9.0 19790613 00 346.8 2.0 19790613 06 350.3 9.0 19790613 12 353.3 11.0 19790613 18 359.7 13.0 19790614 00 361.4 14.0 19790614 06 362.0 6.2 19790614 12 358.3 8.0 19790614 18 359.2 10.9 19790615 00 364.7 12.0 19790615 06 367.6 5.1 19790615 12 373.4 8.0 19790615 18 359.9 10.9 19790616 00 357.1 12.0 19790616 06 345.5 5.1 19790616 12 351.1 8.0 19790616 18 345.1 10.0 19790617 00 340.1 12.0 19790617 06 326.8 13.0 19790617 12 318.5 14.0 19790617 18 324.4 15.0 19790618 00 327.5 16.0 19790618 06 335.7 8.1 19790618 12 337.5 8.0 19790618 18 328.8 10.0 19790619 00 331.7 12.0 19790619 06 325.0 13.0 19790619 12 338.4 10.8 19790619 18 349.2 12.0 19790620 00 353.5 5.9 19790620 06 358.4 4.0 19790620 12 354.1 5.0 19790620 18 365.5 8.1 19790621 00 354.2 11.0 19790621 06 351.4 8.0 19790621 12 352.3 11.0 19790621 18 354.7 13.0 19790622 00 355.9 14.0 19790622 06 352.3 2.0 19790622 12 354.0 4.0 19790622 18 349.4 8.1 19790623 00 326.2 4.0 19790623 06 314.5 5.0 19790623 12 312.2 9.0 19790623 18 301.0 9.9 19790624 00 289.8 3.0 19790624 06 296.6 5.0 19790624 12 307.3 3.0 19790624 18 323.0 8.9 19790625 00 308.1 6.0 19790625 06 310.3 4.0 19790625 12 321.0 6.0 19790625 18 325.9 8.1 19790626 00 313.6 5.0 19790626 06 323.2 2.0 19790626 12 330.3 7.0 19790626 18 335.8 9.9 19790627 00 323.6 5.0 19790627 06 320.5 6.0 19790627 12 329.2 4.1 19790627 18 332.3 8.1 19790628 00 330.8 11.0 19790628 06 316.1 6.0 19790628 12 324.1 4.0 19790628 18 320.1 8.1 19790629 00 313.0 2.0 19790629 06 310.4 5.0 19790629 12 316.9 3.0 19790629 18 323.6 8.9 19790630 00 315.1 2.0 19790630 06 320.6 4.0 19790630 12 322.5 3.0 19790630 18 327.3 8.9 19790701 00 335.7 11.0 19790701 06 331.7 4.0 19790701 12 335.6 5.0 19790701 18 326.8 8.0 19790702 00 318.9 5.0 19790702 06 319.9 2.0 19790702 12 313.2 5.0 19790702 18 320.8 8.0 19790703 00 341.1 4.0 19790703 06 346.2 2.0 19790703 12 352.3 4.0 19790703 18 355.8 8.0 19790704 00 339.9 4.0 19790704 06 337.5 5.0 19790704 12 336.3 4.0 19790704 18 335.5 8.0 19790705 00 328.6 2.0 19790705 06 316.9 5.0 19790705 12 315.3 2.1 19790705 18 330.6 8.0 19790706 00 316.2 5.0 19790706 06 320.4 4.0 19790706 12 340.5 5.0 19790706 18 336.2 8.0 19790707 00 322.3 5.0 19790707 06 317.2 2.9 19790707 12 319.6 5.0 19790707 18 331.8 8.0 19790708 00 324.8 5.0 19790708 06 344.1 2.0 19790708 12 338.1 4.9 19790708 18 327.7 8.0 19790709 00 313.8 4.0 19790709 06 311.7 5.0 19790709 12 306.7 6.0 19790709 18 312.0 8.0 19790710 00 296.8 2.0 19790710 06 289.2 5.0 19790710 12 294.4 2.1 19790710 18 290.0 8.0 19790711 00 283.8 2.0 19790711 06 277.0 4.0 19790711 12 279.2 5.0 19790711 18 279.5 9.0 19790712 00 288.5 5.0 19790712 06 302.6 4.0 19790712 12 311.4 5.0 19790712 18 299.0 8.0 19790713 00 277.9 5.0 19790713 06 260.3 2.0 19790713 12 274.0 5.0 19790713 18 280.0 8.0 19790714 00 276.7 7.0 19790714 06 279.7 2.0 19790714 12 293.9 6.0 19790714 18 296.8 9.0 19790715 00 285.1 4.0 19790715 06 289.6 5.0 19790715 12 293.0 4.0 19790715 18 286.9 8.0 19790716 00 268.0 2.0 19790716 06 272.4 5.0 19790716 12 281.3 2.1 19790716 18 281.8 8.0 19790717 00 285.8 5.0 19790717 06 277.0 4.0 19790717 12 279.0 5.0 19790717 18 288.1 8.0 19790718 00 290.0 10.0 19790718 06 291.6 3.0 19790718 12 299.2 5.0 19790718 18 299.9 8.0 19790719 00 299.5 5.0 19790719 06 303.8 2.0 19790719 12 308.1 5.0 19790719 18 307.8 8.0 19790720 00 303.0 4.0 19790720 06 302.1 5.0 19790720 12 308.6 4.0 19790720 18 313.1 8.0 19790721 00 309.9 2.0 19790721 06 304.5 5.0 19790721 12 303.8 2.0 19790721 18 303.0 8.0 19790722 00 299.7 2.0 19790722 06 304.4 4.0 19790722 12 307.3 3.0 19790722 18 305.0 8.0 19790723 00 307.5 10.0 19790723 06 298.2 4.0 19790723 12 298.6 5.0 19790723 18 298.9 8.0 19790724 00 296.2 5.0 19790724 06 295.1 2.0 19790724 12 307.7 5.0 19790724 18 308.3 7.9 19790725 00 295.0 4.0 19790725 06 289.7 2.0 19790725 12 288.9 8.0 19790725 18 290.7 8.1 19790726 00 283.6 4.0 19790726 06 271.6 5.0 19790726 12 282.4 4.0 19790726 18 296.5 8.0 19790727 00 291.9 2.0 19790727 06 288.5 5.0 19790727 12 294.3 2.9 19790727 18 300.0 8.0 19790728 00 294.4 3.1 19790728 06 293.2 4.0 19790728 12 297.3 5.0 19790728 18 299.9 8.0 19790729 00 284.3 5.0 19790729 06 288.1 4.0 19790729 12 299.3 5.0 19790729 18 307.6 8.0 19790730 00 291.7 5.0 19790730 06 300.5 2.0 19790730 12 317.6 5.0 19790730 18 325.6 8.0 19790731 00 304.5 4.0 19790731 06 305.4 5.0 19790731 12 315.8 4.0 19790731 18 322.3 7.9 19790801 00 305.1 8.2 19790801 06 301.0 4.0 19790801 12 310.8 2.0 19790801 18 310.8 7.0 19790802 00 307.5 2.0 19790802 06 326.9 3.9 19790802 12 330.3 2.1 19790802 18 332.0 7.0 19790803 00 317.2 5.0 19790803 06 323.0 4.0 19790803 12 326.3 5.0 19790803 18 329.4 7.0 19790804 00 313.2 4.1 19790804 06 314.1 2.0 19790804 12 321.2 6.0 19790804 18 325.4 9.0 19790805 00 324.5 10.0 19790805 06 310.6 2.0 19790805 12 310.9 4.0 19790805 18 309.5 7.0 19790806 00 298.2 4.1 19790806 06 301.5 4.0 19790806 12 314.7 4.0 19790806 18 326.8 7.0 19790807 00 312.8 2.3 19790807 06 315.6 7.0 19790807 12 326.2 2.0 19790807 18 328.7 7.0 19790808 00 316.3 3.1 19790808 06 313.3 3.1 19790808 12 320.1 5.0 19790808 18 315.4 7.0 19790809 00 309.2 5.1 19790809 06 299.9 3.0 19790809 12 315.6 4.0 19790809 18 319.9 7.0 19790810 00 313.3 5.0 19790810 06 294.7 2.0 19790810 12 293.4 8.0 19790810 18 295.3 7.9 19790811 00 307.6 4.1 19790811 06 305.4 5.0 19790811 12 314.8 4.0 19790811 18 312.9 7.0 19790812 00 308.4 3.1 19790812 06 301.3 4.0 19790812 12 315.6 2.0 19790812 18 338.7 7.0 19790813 00 320.5 4.1 19790813 06 302.2 4.0 19790813 12 304.5 3.0 19790813 18 297.2 7.0 19790814 00 293.1 6.1 19790814 06 280.3 3.0 19790814 12 305.7 5.0 19790814 18 313.0 7.0 19790815 00 287.7 6.1 19790815 06 285.7 2.0 19790815 12 298.0 4.0 19790815 18 306.0 7.0 19790816 00 302.0 6.1 19790816 06 281.4 2.0 19790816 12 291.3 4.0 19790816 18 295.0 7.0 19790817 00 309.3 6.1 19790817 06 310.3 9.0 19790817 12 301.8 11.0 19790817 18 306.1 12.0 19790818 00 328.4 8.2 19790818 06 315.6 4.0 19790818 12 317.5 2.0 19790818 18 313.8 7.0 19790819 00 312.0 5.3 19790819 06 305.8 3.1 19790819 12 312.5 5.0 19790819 18 308.2 7.0 19790820 00 294.9 7.1 19790820 06 302.4 3.0 19790820 12 316.4 4.0 19790820 18 315.5 7.0 19790821 00 298.9 7.1 19790821 06 302.1 2.0 19790821 12 309.2 4.0 19790821 18 309.4 7.0 19790822 00 297.6 7.2 19790822 06 292.5 5.0 19790822 12 295.1 4.0 19790822 18 300.6 7.0 19790823 00 290.9 7.2 19790823 06 296.6 4.0 19790823 12 300.4 2.0 19790823 18 299.2 7.0 19790824 00 284.4 7.1 19790824 06 293.7 4.0 19790824 12 304.9 2.9 19790824 18 308.0 7.0 19790825 00 300.1 8.1 19790825 06 300.8 3.0 19790825 12 309.3 5.0 19790825 18 312.2 7.0 19790826 00 302.9 8.1 19790826 06 307.2 2.0 19790826 12 315.7 4.0 19790826 18 311.9 7.0 19790827 00 302.3 8.1 19790827 06 303.3 2.0 19790827 12 308.5 4.0 19790827 18 306.6 7.0 19790828 00 299.8 9.0 19790828 06 297.4 4.0 19790828 12 303.6 4.0 19790828 18 302.3 8.0 19790829 00 299.2 9.0 19790829 06 286.8 4.0 19790829 12 296.5 2.0 19790829 18 292.6 7.0 19790830 00 289.8 9.0 19790830 06 281.8 4.0 19790830 12 292.1 5.0 19790830 18 291.2 7.0 19790831 00 294.9 9.0 19790831 06 292.9 3.2 19790831 12 304.6 4.0 19790831 18 299.8 7.0 19790901 00 293.0 9.0 19790901 06 288.7 2.0 19790901 12 293.2 3.0 19790901 18 294.1 5.0 19790902 00 295.0 6.9 19790902 06 282.0 4.0 19790902 12 288.4 3.0 19790902 18 286.7 5.0 19790903 00 286.6 7.0 19790903 06 279.9 4.0 19790903 12 293.0 2.0 19790903 18 298.2 5.0 19790904 00 300.4 7.0 19790904 06 294.4 3.0 19790904 12 315.1 2.0 19790904 18 318.3 5.0 19790905 00 318.1 7.0 19790905 06 306.6 3.0 19790905 12 312.5 3.9 19790905 18 309.5 5.0 19790906 00 306.5 6.9 19790906 06 302.4 2.0 19790906 12 310.3 3.0 19790906 18 312.8 5.0 19790907 00 314.5 6.1 19790907 06 302.4 2.0 19790907 12 309.3 3.0 19790907 18 310.3 5.0 19790908 00 312.0 7.0 19790908 06 287.4 4.1 19790908 12 291.7 3.0 19790908 18 291.6 5.0 19790909 00 285.3 6.1 19790909 06 265.1 4.0 19790909 12 277.7 2.0 19790909 18 288.1 5.0 19790910 00 289.1 7.0 19790910 06 286.3 3.1 19790910 12 292.7 5.0 19790910 18 296.6 5.0 19790911 00 303.0 7.0 19790911 06 295.8 7.0 19790911 12 289.2 3.0 19790911 18 294.3 5.0 19790912 00 298.9 7.0 19790912 06 283.0 2.0 19790912 12 288.1 3.0 19790912 18 288.2 5.0 19790913 00 289.6 7.0 19790913 06 285.2 6.1 19790913 12 291.3 3.0 19790913 18 287.0 5.0 19790914 00 280.8 7.0 19790914 06 276.3 5.2 19790914 12 280.0 2.0 19790914 18 280.3 5.0 19790915 00 294.6 7.0 19790915 06 297.3 5.1 19790915 12 302.0 2.0 19790915 18 303.8 5.0 19790916 00 302.9 7.0 19790916 06 301.9 8.0 19790916 12 288.6 4.0 19790916 18 273.5 5.0 19790917 00 273.9 7.0 19790917 06 284.8 8.0 19790917 12 287.3 3.0 19790917 18 304.8 5.0 19790918 00 322.7 7.0 19790918 06 316.7 4.1 19790918 12 309.1 3.0 19790918 18 315.4 5.9 19790919 00 316.0 7.0 19790919 06 303.4 7.0 19790919 12 298.0 3.0 19790919 18 295.9 5.0 19790920 00 292.0 6.1 19790920 06 292.3 7.0 19790920 12 278.0 2.0 19790920 18 273.1 5.0 19790921 00 274.1 7.0 19790921 06 271.1 6.1 19790921 12 263.1 3.9 19790921 18 276.5 5.0 19790922 00 290.9 7.0 19790922 06 289.1 6.1 19790922 12 292.0 3.0 19790922 18 294.6 5.0 19790923 00 292.2 6.9 19790923 06 291.8 6.0 19790923 12 293.7 3.0 19790923 18 303.3 5.0 19790924 00 296.3 6.9 19790924 06 281.5 7.0 19790924 12 273.1 3.0 19790924 18 258.8 5.0 19790925 00 262.1 6.9 19790925 06 260.1 7.0 19790925 12 280.0 2.0 19790925 18 283.0 5.0 19790926 00 275.7 7.0 19790926 06 280.6 7.0 19790926 12 290.4 2.0 19790926 18 288.8 5.0 19790927 00 286.0 7.0 19790927 06 282.4 7.0 19790927 12 270.9 3.9 19790927 18 278.3 5.0 19790928 00 283.0 7.0 19790928 06 277.5 8.0 19790928 12 278.1 3.0 19790928 18 278.4 5.0 19790929 00 286.9 7.0 19790929 06 298.1 7.0 19790929 12 299.2 3.0 19790929 18 295.1 5.0 19790930 00 290.6 6.9 19790930 06 291.5 7.0 19790930 12 282.8 3.0 19790930 18 281.6 5.0 19791001 00 273.5 6.9 19791001 06 267.0 8.0 19791001 12 288.0 2.0 19791001 18 290.2 6.0 19791002 00 281.8 7.0 19791002 06 271.9 8.0 19791002 12 281.9 5.1 19791002 18 288.5 6.0 19791003 00 280.3 7.8 19791003 06 272.5 9.0 19791003 12 285.1 4.0 19791003 18 281.2 6.0 19791004 00 269.7 7.9 19791004 06 251.7 8.8 19791004 12 261.2 4.0 19791004 18 257.4 6.0 19791005 00 254.5 7.0 19791005 06 238.1 8.9 19791005 12 237.4 10.0 19791005 18 241.7 11.0 19791006 00 248.5 12.0 19791006 06 248.7 12.0 19791006 12 256.3 11.9 19791006 18 263.2 12.9 19791007 00 270.0 13.0 19791007 06 271.7 13.0 19791007 12 273.6 3.0 19791007 18 276.0 6.9 19791008 00 275.1 8.9 19791008 06 279.8 10.9 19791008 12 290.8 4.1 19791008 18 288.1 7.0 19791009 00 270.5 9.1 19791009 06 247.1 10.1 19791009 12 268.9 4.1 19791009 18 266.2 7.0 19791010 00 244.8 9.9 19791010 06 237.6 11.0 19791010 12 270.0 4.0 19791010 18 264.5 7.0 19791011 00 259.2 9.8 19791011 06 258.6 10.9 19791011 12 262.7 4.9 19791011 18 255.0 7.9 19791012 00 239.3 10.0 19791012 06 234.6 11.9 19791012 12 257.6 6.8 19791012 18 259.0 9.8 19791013 00 269.0 11.9 19791013 06 268.0 12.9 19791013 12 294.7 7.8 19791013 18 278.9 9.0 19791014 00 277.9 11.8 19791014 06 290.0 13.0 19791014 12 282.8 7.9 19791014 18 279.5 9.8 19791015 00 281.9 11.8 19791015 06 283.3 12.9 19791015 12 245.7 8.8 19791015 18 267.3 11.0 19791016 00 278.2 12.9 19791016 06 287.5 13.9 19791016 12 283.4 8.8 19791016 18 280.6 10.9 19791017 00 285.5 12.9 19791017 06 293.4 13.0 19791017 12 267.0 10.7 19791017 18 273.9 11.7 19791018 00 275.2 11.8 19791018 06 273.1 11.8 19791018 12 284.1 9.8 19791018 18 287.0 9.9 19791019 00 290.5 10.7 19791019 06 280.6 10.8 19791019 12 274.9 8.8 19791019 18 270.6 8.9 19791020 00 276.0 9.0 19791020 06 281.6 9.9 19791020 12 283.8 10.0 19791020 18 294.1 10.0 19791021 00 293.0 10.0 19791021 06 291.3 10.0 19791021 12 293.7 8.8 19791021 18 285.1 8.9 19791022 00 282.9 9.0 19791022 06 274.9 9.0 19791022 12 257.1 8.0 19791022 18 261.6 8.8 19791023 00 260.9 8.0 19791023 06 254.7 8.0 19791023 12 262.2 8.0 19791023 18 265.0 8.0 19791024 00 259.4 8.0 19791024 06 271.6 8.0 19791024 12 271.5 8.0 19791024 18 269.4 8.0 19791025 00 260.0 8.0 19791025 06 260.0 8.0 19791025 12 248.6 8.0 19791025 18 240.5 7.9 19791026 00 245.1 7.9 19791026 06 249.4 8.0 19791026 12 248.4 8.0 19791026 18 245.2 7.8 19791027 00 276.6 7.0 19791027 06 273.2 8.0 19791027 12 267.5 8.0 19791027 18 258.0 7.8 19791028 00 259.2 7.0 19791028 06 283.0 8.0 19791028 12 289.0 8.0 19791028 18 288.6 9.0 19791029 00 268.3 9.0 19791029 06 272.2 9.0 19791029 12 268.1 9.0 19791029 18 255.3 8.0 19791030 00 240.8 7.9 19791030 06 227.9 8.0 19791030 12 234.6 8.9 19791030 18 241.5 8.0 19791031 00 255.7 8.0 19791031 06 260.4 9.0 19791031 12 265.6 9.0 19791031 18 261.2 9.9 19791101 00 257.2 10.0 19791101 06 256.1 10.0 19791101 12 249.5 10.0 19791101 18 238.0 10.9 19791102 00 235.2 11.9 19791102 06 242.8 11.9 19791102 12 244.3 12.9 19791102 18 259.4 13.9 19791103 00 273.6 14.0 19791103 06 279.9 14.9 19791103 12 289.6 14.0 19791103 18 286.7 14.0 19791104 00 290.6 14.0 19791104 06 277.6 13.1 19791104 12 288.2 13.1 19791104 18 296.1 13.1 19791105 00 295.3 13.1 19791105 06 298.7 13.1 19791105 12 308.7 13.1 19791105 18 307.7 13.1 19791106 00 301.7 13.0 19791106 06 304.6 13.1 19791106 12 291.6 12.9 19791106 18 271.5 12.1 19791107 00 262.4 12.1 19791107 06 257.1 12.1 19791107 12 251.1 12.9 19791107 18 251.2 13.0 19791108 00 256.8 13.0 19791108 06 252.3 13.9 19791108 12 255.2 14.0 19791108 18 259.7 14.0 19791109 00 268.2 14.0 19791109 06 275.8 14.0 19791109 12 273.3 14.0 19791109 18 271.3 14.0 19791110 00 272.5 14.0 19791110 06 277.1 14.8 19791110 12 273.8 14.9 19791110 18 271.3 14.9 19791111 00 269.9 14.0 19791111 06 277.0 14.0 19791111 12 280.4 13.8 19791111 18 278.6 12.8 19791112 00 282.6 12.0 19791112 06 304.2 12.0 19791112 12 329.2 12.0 19791112 18 326.2 11.8 19791113 00 321.3 11.0 19791113 06 327.1 10.0 19791113 12 341.6 10.0 19791113 18 323.9 11.0 19791114 00 338.1 11.0 19791114 06 322.5 11.0 19791114 12 313.7 11.0 19791114 18 301.5 11.0 19791115 00 286.5 10.9 19791115 06 258.4 10.0 19791115 12 246.3 9.9 19791115 18 257.8 10.0 19791116 00 271.7 10.0 19791116 06 281.1 10.1 19791116 12 296.9 10.9 19791116 18 299.5 10.9 19791117 00 285.4 11.0 19791117 06 277.3 11.0 19791117 12 279.9 11.9 19791117 18 262.0 11.9 19791118 00 247.8 11.9 19791118 06 249.4 12.1 19791118 12 253.8 12.9 19791118 18 252.5 13.1 19791119 00 253.4 14.1 19791119 06 242.8 15.1 19791119 12 257.2 16.1 19791119 18 265.1 17.1 19791120 00 292.2 18.0 19791120 06 300.1 18.0 19791120 12 306.2 18.8 19791120 18 347.9 18.0 19791121 00 326.0 16.8 19791121 06 304.4 15.0 19791121 12 294.4 15.0 19791121 18 312.0 14.9 19791122 00 314.5 14.0 19791122 06 338.0 14.0 19791122 12 343.4 13.9 19791122 18 341.4 13.0 19791123 00 332.1 12.9 19791123 06 348.5 13.0 19791123 12 363.0 13.0 19791123 18 362.0 12.9 19791124 00 356.9 12.0 19791124 06 333.5 11.1 19791124 12 319.5 11.0 19791124 18 347.3 11.0 19791125 00 330.9 11.0 19791125 06 321.1 11.0 19791125 12 322.8 11.9 19791125 18 316.3 12.0 19791126 00 320.3 13.0 19791126 06 314.5 14.0 19791126 12 309.2 15.0 19791126 18 305.1 15.0 19791127 00 301.2 14.9 19791127 06 293.1 13.0 19791127 12 287.0 11.0 19791127 18 280.9 10.0 19791128 00 298.4 10.0 19791128 06 309.3 11.0 19791128 12 328.4 11.1 19791128 18 351.0 11.1 19791129 00 340.0 11.0 19791129 06 336.0 11.0 19791129 12 343.5 11.0 19791129 18 346.6 11.0 19791130 00 335.3 11.8 19791130 06 318.5 12.0 19791130 12 329.6 13.0 19791130 18 316.3 12.9 19791201 00 309.2 12.0 19791201 06 308.4 12.8 19791201 12 321.6 13.0 19791201 18 310.9 13.0 19791202 00 300.5 13.8 19791202 06 285.0 14.0 19791202 12 307.8 15.0 19791202 18 333.5 15.0 19791203 00 336.2 14.9 19791203 06 341.1 13.9 19791203 12 342.7 12.9 19791203 18 352.6 12.0 19791204 00 351.8 12.0 19791204 06 354.7 12.0 19791204 12 367.5 12.0 19791204 18 395.4 12.1 19791205 00 388.9 12.9 19791205 06 380.6 13.0 19791205 12 382.3 13.0 19791205 18 348.9 12.2 19791206 00 354.7 13.0 19791206 06 349.9 13.0 19791206 12 347.8 13.0 19791206 18 333.3 13.0 19791207 00 346.3 13.0 19791207 06 334.5 13.0 19791207 12 331.2 13.0 19791207 18 349.0 13.0 19791208 00 360.8 13.0 19791208 06 349.4 13.0 19791208 12 346.6 12.0 19791208 18 320.7 12.0 19791209 00 326.0 12.0 19791209 06 334.3 12.0 19791209 12 336.2 12.0 19791209 18 374.6 12.0 19791210 00 370.8 12.0 19791210 06 365.6 11.9 19791210 12 349.1 11.0 19791210 18 352.3 11.0 19791211 00 343.1 11.0 19791211 06 347.2 11.0 19791211 12 347.3 11.0 19791211 18 359.8 11.0 19791212 00 363.7 11.0 19791212 06 367.6 11.0 19791212 12 379.6 11.9 19791212 18 380.8 11.9 19791213 00 373.5 11.9 19791213 06 370.3 12.0 19791213 12 359.8 11.8 19791213 18 356.0 11.0 19791214 00 382.0 11.1 19791214 06 369.5 11.9 19791214 12 341.0 11.1 19791214 18 331.6 11.0 19791215 00 345.7 11.1 19791215 06 361.9 12.0 19791215 12 375.5 12.0 19791215 18 359.3 11.9 19791216 00 345.7 11.9 19791216 06 349.1 11.9 19791216 12 343.6 11.9 19791216 18 321.6 11.1 19791217 00 315.9 11.1 19791217 06 314.7 10.9 19791217 12 323.7 10.9 19791217 18 331.5 10.1 19791218 00 336.0 10.0 19791218 06 331.4 10.0 19791218 12 333.7 10.0 19791218 18 340.1 10.0 19791219 00 337.1 10.0 19791219 06 357.3 12.0 19791219 12 354.3 13.9 19791219 18 329.5 13.8 19791220 00 316.7 12.0 19791220 06 302.9 11.9 19791220 12 315.5 11.9 19791220 18 327.6 10.9 19791221 00 321.0 10.9 19791221 06 331.3 12.0 19791221 12 345.0 13.0 19791221 18 353.8 15.0 19791222 00 345.5 16.9 19791222 06 340.3 16.9 19791222 12 354.2 16.9 19791222 18 346.5 16.9 19791223 00 319.3 17.0 19791223 06 310.4 17.0 19791223 12 337.3 17.9 19791223 18 350.1 17.9 19791224 00 314.2 16.9 19791224 06 299.6 16.9 19791224 12 302.9 17.8 19791224 18 313.7 18.9 19791225 00 301.9 19.9 19791225 06 294.6 20.1 19791225 12 294.0 20.9 19791225 18 305.1 21.9 19791226 00 314.8 22.9 19791226 06 325.6 23.0 19791226 12 324.1 23.0 19791226 18 313.2 22.0 19791227 00 302.0 22.0 19791227 06 287.2 21.1 19791227 12 276.5 21.0 19791227 18 289.0 21.0 19791228 00 310.4 20.9 19791228 06 321.9 19.9 19791228 12 327.7 18.1 19791228 18 322.0 16.9 19791229 00 324.0 16.0 19791229 06 326.3 16.0 19791229 12 344.6 16.9 19791229 18 353.1 16.0 19791230 00 356.6 15.0 19791230 06 352.8 14.9 19791230 12 346.9 14.0 19791230 18 349.5 14.0 19791231 00 358.7 14.0 19791231 06 359.8 13.9 19791231 12 354.7 14.0 19791231 18 351.6 14.0 19800101 00 361.4 13.9 19800101 06 356.9 14.0 19800101 12 358.6 14.8 19800101 18 358.1 15.0 19800102 00 355.2 16.0 19800102 06 356.3 16.0 19800102 12 364.5 16.8 19800102 18 345.5 16.8 19800103 00 342.2 17.0 19800103 06 353.7 17.8 19800103 12 341.8 16.9 19800103 18 342.5 15.9 19800104 00 320.3 15.0 19800104 06 319.0 14.9 19800104 12 309.4 15.0 19800104 18 331.8 16.0 19800105 00 349.8 16.0 19800105 06 337.4 16.0 19800105 12 336.3 16.0 19800105 18 325.1 16.0 19800106 00 330.8 16.9 19800106 06 334.4 16.9 19800106 12 330.0 16.8 19800106 18 346.1 16.8 19800107 00 327.5 15.8 19800107 06 306.2 15.7 19800107 12 307.9 14.8 19800107 18 299.6 14.8 19800108 00 279.8 14.7 19800108 06 300.2 13.8 19800108 12 308.4 12.8 19800108 18 292.4 11.9 19800109 00 294.0 11.0 19800109 06 293.2 11.0 19800109 12 299.4 11.0 19800109 18 308.5 11.0 19800110 00 306.2 11.0 19800110 06 311.9 12.0 19800110 12 317.1 12.0 19800110 18 329.1 12.0 19800111 00 357.9 12.0 19800111 06 342.2 12.0 19800111 12 349.5 11.0 19800111 18 326.6 11.0 19800112 00 352.3 11.0 19800112 06 354.9 11.0 19800112 12 366.5 11.9 19800112 18 357.7 12.0 19800113 00 357.8 12.0 19800113 06 342.0 12.0 19800113 12 328.2 12.0 19800113 18 340.5 13.0 19800114 00 351.2 13.9 19800114 06 357.7 14.9 19800114 12 354.7 16.0 19800114 18 341.6 16.9 19800115 00 342.5 16.9 19800115 06 346.5 15.9 19800115 12 332.6 14.9 19800115 18 319.7 14.9 19800116 00 317.5 14.8 19800116 06 316.1 15.0 19800116 12 317.9 16.0 19800116 18 319.4 16.9 19800117 00 330.5 18.1 19800117 06 334.6 19.2 19800117 12 337.1 20.2 19800117 18 329.7 21.0 19800118 00 313.8 21.1 19800118 06 322.5 22.0 19800118 12 304.1 22.0 19800118 18 307.9 22.8 19800119 00 324.5 21.8 19800119 06 314.8 20.9 19800119 12 320.4 20.9 19800119 18 318.9 19.9 19800120 00 312.2 19.9 19800120 06 321.2 19.0 19800120 12 338.0 19.9 19800120 18 347.9 20.0 19800121 00 337.5 20.9 19800121 06 331.5 20.9 19800121 12 337.5 20.9 19800121 18 329.2 20.9 19800122 00 319.6 21.0 19800122 06 308.9 21.1 19800122 12 302.6 21.1 19800122 18 301.6 22.0 19800123 00 296.1 22.0 19800123 06 296.6 22.0 19800123 12 304.6 22.1 19800123 18 301.3 22.1 19800124 00 274.4 22.0 19800124 06 283.4 20.9 19800124 12 282.0 18.0 19800124 18 290.2 16.9 19800125 00 317.2 16.9 19800125 06 330.1 16.9 19800125 12 346.8 17.9 19800125 18 389.6 18.9 19800126 00 381.2 19.9 19800126 06 386.6 22.7 19800126 12 398.9 24.7 19800126 18 381.8 25.6 19800127 00 379.4 26.7 19800127 06 393.3 28.7 19800127 12 388.8 28.8 19800127 18 372.6 28.8 19800128 00 362.5 28.0 19800128 06 352.6 26.9 19800128 12 353.7 25.1 19800128 18 372.2 24.0 19800129 00 341.3 22.1 19800129 06 329.3 20.1 19800129 12 350.3 19.1 19800129 18 354.5 19.0 19800130 00 364.0 19.0 19800130 06 385.0 20.0 19800130 12 399.0 20.9 19800130 18 398.1 21.9 19800131 00 372.8 22.0 19800131 06 383.7 21.9 19800131 12 358.2 20.0 19800131 18 326.2 17.2 19800201 00 293.1 16.2 19800201 06 310.4 14.2 19800201 12 305.7 13.2 19800201 18 314.1 13.1 19800202 00 331.5 12.2 19800202 06 331.7 12.0 19800202 12 337.4 13.0 19800202 18 334.6 13.1 19800203 00 338.8 14.1 19800203 06 346.0 15.0 19800203 12 344.3 16.1 19800203 18 334.5 17.0 19800204 00 331.2 18.0 19800204 06 335.7 18.1 19800204 12 327.6 19.0 19800204 18 315.9 19.1 19800205 00 307.0 19.0 19800205 06 307.2 18.9 19800205 12 317.2 18.9 19800205 18 314.1 19.0 19800206 00 312.9 19.0 19800206 06 311.0 19.1 19800206 12 307.8 20.0 19800206 18 314.6 20.1 19800207 00 325.7 20.9 19800207 06 335.6 21.1 19800207 12 338.0 21.9 19800207 18 339.6 21.9 19800208 00 329.3 22.9 19800208 06 331.7 22.9 19800208 12 337.1 22.9 19800208 18 329.2 22.8 19800209 00 333.7 22.0 19800209 06 341.1 21.8 19800209 12 340.0 21.0 19800209 18 346.6 21.1 19800210 00 347.6 22.0 19800210 06 352.2 23.0 19800210 12 344.5 23.9 19800210 18 343.5 24.9 19800211 00 359.0 25.9 19800211 06 355.3 26.0 19800211 12 345.9 26.0 19800211 18 337.9 25.9 19800212 00 327.6 25.0 19800212 06 323.0 25.0 19800212 12 336.9 24.0 19800212 18 346.2 23.9 19800213 00 354.4 23.0 19800213 06 355.1 22.9 19800213 12 361.1 22.8 19800213 18 357.3 22.8 19800214 00 363.5 21.9 19800214 06 379.5 20.9 19800214 12 413.6 18.9 19800214 18 429.9 17.9 19800215 00 411.1 16.9 19800215 06 401.4 16.9 19800215 12 390.5 16.8 19800215 18 387.8 17.0 19800216 00 401.2 17.0 19800216 06 392.4 17.0 19800216 12 378.8 15.9 19800216 18 365.8 16.0 19800217 00 346.3 15.0 19800217 06 330.0 14.8 19800217 12 310.1 12.9 19800217 18 306.5 12.8 19800218 00 320.1 13.8 19800218 06 337.5 13.9 19800218 12 352.3 13.7 19800218 18 367.3 13.8 19800219 00 368.8 14.7 19800219 06 388.8 15.7 19800219 12 358.0 14.7 19800219 18 316.7 13.8 19800220 00 296.9 13.8 19800220 06 299.0 12.9 19800220 12 281.7 11.8 19800220 18 277.8 11.8 19800221 00 308.9 12.8 19800221 06 327.4 12.0 19800221 12 318.6 9.9 19800221 18 310.3 8.9 19800222 00 318.5 9.1 19800222 06 323.6 11.0 19800222 12 347.1 9.8 19800222 18 374.7 8.9 19800223 00 348.5 10.0 19800223 06 349.8 11.0 19800223 12 353.4 10.8 19800223 18 330.0 11.9 19800224 00 324.1 12.8 19800224 06 312.0 11.9 19800224 12 343.4 9.9 19800224 18 345.7 8.9 19800225 00 358.4 9.1 19800225 06 389.5 10.9 19800225 12 408.3 9.0 19800225 18 398.2 10.0 19800226 00 376.0 12.0 19800226 06 369.9 13.9 19800226 12 357.4 10.9 19800226 18 359.7 12.0 19800227 00 372.9 14.0 19800227 06 396.5 15.0 19800227 12 380.8 8.8 19800227 18 372.4 10.9 19800228 00 378.2 12.0 19800228 06 388.2 13.1 19800228 12 377.6 8.0 19800228 18 362.1 9.0 19800229 00 392.6 11.1 19800229 06 415.5 12.9 19800229 12 437.7 7.8 19800229 18 448.0 9.9 19800301 00 448.8 11.1 19800301 06 461.6 13.0 19800301 12 471.7 6.9 19800301 18 451.3 10.9 19800302 00 439.3 12.1 19800302 06 441.6 13.1 19800302 12 501.5 7.8 19800302 18 489.7 10.9 19800303 00 490.8 12.0 19800303 06 498.9 13.8 19800303 12 453.4 4.0 19800303 18 456.6 10.9 19800304 00 442.8 11.9 19800304 06 420.3 12.9 19800304 12 381.5 4.9 19800304 18 389.7 9.9 19800305 00 400.4 11.0 19800305 06 379.9 12.0 19800305 12 367.4 8.1 19800305 18 386.1 9.8 19800306 00 417.0 12.0 19800306 06 425.9 13.1 19800306 12 379.5 5.0 19800306 18 381.1 9.0 19800307 00 382.2 11.0 19800307 06 380.0 12.0 19800307 12 380.8 4.0 19800307 18 384.7 8.0 19800308 00 374.3 11.0 19800308 06 375.8 12.0 19800308 12 381.5 4.0 19800308 18 368.8 8.0 19800309 00 370.3 11.0 19800309 06 376.3 12.0 19800309 12 372.0 2.9 19800309 18 373.4 8.0 19800310 00 380.7 10.9 19800310 06 380.5 12.0 19800310 12 372.4 5.0 19800310 18 378.4 8.0 19800311 00 394.6 10.8 19800311 06 403.0 12.0 19800311 12 400.0 5.0 19800311 18 394.3 8.0 19800312 00 373.6 10.0 19800312 06 384.2 11.0 19800312 12 354.2 4.0 19800312 18 352.0 8.0 19800313 00 360.6 10.0 19800313 06 365.2 12.0 19800313 12 351.1 4.0 19800313 18 350.8 8.0 19800314 00 391.9 10.9 19800314 06 427.9 12.0 19800314 12 400.1 3.0 19800314 18 388.3 8.0 19800315 00 370.0 10.0 19800315 06 351.7 11.0 19800315 12 351.9 3.0 19800315 18 352.8 8.0 19800316 00 341.3 10.0 19800316 06 363.5 11.0 19800316 12 355.0 5.0 19800316 18 347.4 8.0 19800317 00 351.6 11.0 19800317 06 379.5 13.0 19800317 12 396.3 5.0 19800317 18 420.8 8.1 19800318 00 434.0 10.9 19800318 06 440.7 9.0 19800318 12 420.1 6.0 19800318 18 400.5 9.0 19800319 00 411.7 11.0 19800319 06 476.4 12.9 19800319 12 493.7 4.0 19800319 18 497.2 8.0 19800320 00 492.1 10.0 19800320 06 510.5 11.9 19800320 12 503.8 11.9 19800320 18 496.1 13.0 19800321 00 472.1 13.1 19800321 06 452.8 13.1 19800321 12 423.6 5.0 19800321 18 440.4 8.0 19800322 00 440.5 9.9 19800322 06 440.4 11.8 19800322 12 423.5 5.0 19800322 18 440.9 8.0 19800323 00 444.9 10.0 19800323 06 424.2 7.0 19800323 12 437.7 4.0 19800323 18 463.5 8.0 19800324 00 496.1 11.0 19800324 06 509.1 12.0 19800324 12 456.5 4.0 19800324 18 459.4 8.0 19800325 00 475.8 11.0 19800325 06 483.7 11.1 19800325 12 468.5 3.0 19800325 18 466.9 8.0 19800326 00 475.0 11.0 19800326 06 482.3 9.1 19800326 12 467.8 3.0 19800326 18 473.7 8.1 19800327 00 474.2 11.0 19800327 06 469.0 12.9 19800327 12 458.2 5.0 19800327 18 451.1 8.0 19800328 00 450.1 11.0 19800328 06 451.1 4.1 19800328 12 450.2 5.0 19800328 18 440.4 8.0 19800329 00 436.7 10.9 19800329 06 439.6 3.0 19800329 12 446.0 4.0 19800329 18 441.2 8.0 19800330 00 434.1 10.0 19800330 06 434.4 9.2 19800330 12 431.4 4.0 19800330 18 422.3 8.0 19800331 00 434.4 11.0 19800331 06 428.5 8.1 19800331 12 417.6 3.0 19800331 18 423.0 8.0 19800401 00 423.9 10.0 19800401 06 422.9 5.1 19800401 12 436.2 5.0 19800401 18 441.7 8.0 19800402 00 450.8 10.0 19800402 06 445.0 10.1 19800402 12 436.5 5.0 19800402 18 435.3 8.0 19800403 00 440.3 10.0 19800403 06 439.8 2.1 19800403 12 460.1 4.0 19800403 18 455.6 8.0 19800404 00 456.7 10.0 19800404 06 439.2 7.2 19800404 12 449.1 4.0 19800404 18 441.5 7.9 19800405 00 434.1 9.9 19800405 06 418.3 5.2 19800405 12 426.7 2.0 19800405 18 414.0 7.9 19800406 00 418.8 10.0 19800406 06 423.3 4.0 19800406 12 451.9 2.9 19800406 18 486.4 8.0 19800407 00 511.3 10.0 19800407 06 531.1 7.2 19800407 12 516.7 5.0 19800407 18 510.4 8.0 19800408 00 476.9 10.0 19800408 06 480.2 2.0 19800408 12 475.4 5.0 19800408 18 472.6 8.0 19800409 00 477.8 10.0 19800409 06 480.0 2.0 19800409 12 473.0 4.0 19800409 18 470.1 8.0 19800410 00 482.0 10.0 19800410 06 462.1 5.0 19800410 12 473.2 4.0 19800410 18 474.0 8.0 19800411 00 475.3 10.0 19800411 06 470.0 5.0 19800411 12 487.3 2.1 19800411 18 487.5 8.0 19800412 00 486.7 9.1 19800412 06 474.4 4.0 19800412 12 495.6 5.0 19800412 18 499.1 8.0 19800413 00 484.5 9.1 19800413 06 460.8 3.0 19800413 12 455.5 5.0 19800413 18 435.4 8.0 19800414 00 430.1 9.2 19800414 06 447.9 2.0 19800414 12 448.7 7.0 19800414 18 439.4 8.1 19800415 00 429.9 11.0 19800415 06 425.7 5.1 19800415 12 446.0 4.0 19800415 18 470.0 8.0 19800416 00 445.3 10.0 19800416 06 442.0 5.0 19800416 12 453.6 2.1 19800416 18 460.6 8.0 19800417 00 465.3 10.0 19800417 06 437.3 4.0 19800417 12 454.9 3.0 19800417 18 470.4 8.0 19800418 00 459.0 9.1 19800418 06 417.3 4.0 19800418 12 437.7 5.0 19800418 18 428.5 8.0 19800419 00 428.0 9.1 19800419 06 415.9 2.0 19800419 12 439.9 5.0 19800419 18 468.8 8.0 19800420 00 482.3 9.0 19800420 06 464.2 2.0 19800420 12 487.1 4.0 19800420 18 480.6 8.0 19800421 00 473.1 8.2 19800421 06 440.5 5.0 19800421 12 429.6 4.0 19800421 18 439.2 8.0 19800422 00 431.6 8.1 19800422 06 420.9 5.0 19800422 12 418.7 2.9 19800422 18 438.4 8.0 19800423 00 457.0 8.0 19800423 06 446.7 4.0 19800423 12 475.3 5.0 19800423 18 480.1 8.0 19800424 00 467.9 8.1 19800424 06 463.7 4.0 19800424 12 486.8 5.0 19800424 18 487.1 8.0 19800425 00 484.1 7.1 19800425 06 492.1 2.0 19800425 12 503.2 5.0 19800425 18 495.1 8.0 19800426 00 479.8 7.1 19800426 06 464.2 5.0 19800426 12 460.9 4.0 19800426 18 466.3 8.0 19800427 00 448.4 6.1 19800427 06 428.2 5.0 19800427 12 421.2 2.1 19800427 18 417.5 8.0 19800428 00 411.1 5.1 19800428 06 401.2 4.0 19800428 12 410.3 2.9 19800428 18 402.0 8.0 19800429 00 390.7 8.0 19800429 06 397.7 4.0 19800429 12 403.9 5.0 19800429 18 407.3 8.0 19800430 00 385.1 6.1 19800430 06 392.3 2.0 19800430 12 407.4 5.0 19800430 18 413.7 7.9 19800501 00 414.8 10.0 19800501 06 396.6 2.0 19800501 12 410.0 4.0 19800501 18 432.9 8.0 19800502 00 416.7 5.1 19800502 06 415.7 5.0 19800502 12 417.4 4.0 19800502 18 428.8 7.9 19800503 00 403.3 3.3 19800503 06 434.6 5.0 19800503 12 449.5 2.1 19800503 18 451.3 8.0 19800504 00 425.8 2.3 19800504 06 438.0 4.0 19800504 12 454.5 5.0 19800504 18 459.0 7.9 19800505 00 446.2 5.1 19800505 06 446.3 4.0 19800505 12 443.9 5.0 19800505 18 441.7 8.0 19800506 00 431.0 5.1 19800506 06 442.7 2.0 19800506 12 442.1 7.0 19800506 18 428.5 8.0 19800507 00 407.2 7.0 19800507 06 423.9 5.0 19800507 12 419.2 4.0 19800507 18 408.4 8.0 19800508 00 383.6 2.1 19800508 06 397.9 5.0 19800508 12 405.9 3.0 19800508 18 411.8 8.0 19800509 00 399.8 2.1 19800509 06 430.3 4.0 19800509 12 433.8 3.0 19800509 18 434.1 8.0 19800510 00 412.4 6.0 19800510 06 420.1 4.0 19800510 12 423.6 5.0 19800510 18 427.7 8.0 19800511 00 416.7 5.0 19800511 06 422.8 2.0 19800511 12 424.6 5.0 19800511 18 425.3 8.0 19800512 00 411.0 4.0 19800512 06 422.7 2.0 19800512 12 431.8 4.0 19800512 18 424.8 8.0 19800513 00 411.6 4.0 19800513 06 413.3 5.0 19800513 12 424.4 4.0 19800513 18 428.0 8.0 19800514 00 410.9 3.0 19800514 06 417.9 5.0 19800514 12 426.3 2.1 19800514 18 421.9 8.0 19800515 00 392.1 2.0 19800515 06 393.4 4.0 19800515 12 393.3 5.0 19800515 18 391.5 8.0 19800516 00 373.9 5.0 19800516 06 383.8 4.0 19800516 12 387.8 5.0 19800516 18 385.7 8.0 19800517 00 366.3 5.0 19800517 06 363.1 7.0 19800517 12 372.3 5.0 19800517 18 365.6 8.0 19800518 00 356.5 4.0 19800518 06 356.9 5.0 19800518 12 366.9 4.0 19800518 18 372.1 8.0 19800519 00 354.7 2.0 19800519 06 353.8 5.0 19800519 12 361.8 2.1 19800519 18 346.6 8.0 19800520 00 332.9 2.0 19800520 06 330.9 5.0 19800520 12 347.9 2.9 19800520 18 349.2 8.0 19800521 00 357.0 10.0 19800521 06 348.0 4.0 19800521 12 372.1 5.0 19800521 18 381.6 8.0 19800522 00 368.8 5.0 19800522 06 382.2 2.0 19800522 12 388.2 6.0 19800522 18 391.9 7.9 19800523 00 368.1 4.0 19800523 06 360.3 2.0 19800523 12 362.2 4.0 19800523 18 361.9 8.0 19800524 00 358.7 4.0 19800524 06 367.5 9.0 19800524 12 405.7 4.0 19800524 18 404.0 8.0 19800525 00 391.1 2.0 19800525 06 390.7 5.0 19800525 12 388.2 2.9 19800525 18 389.3 8.0 19800526 00 375.4 2.0 19800526 06 373.8 4.0 19800526 12 375.0 5.0 19800526 18 372.9 8.0 19800527 00 367.0 5.0 19800527 06 367.6 4.0 19800527 12 367.5 5.0 19800527 18 371.4 8.0 19800528 00 355.6 5.0 19800528 06 355.6 2.0 19800528 12 361.2 5.0 19800528 18 362.8 8.0 19800529 00 355.5 4.0 19800529 06 355.4 5.0 19800529 12 367.4 4.0 19800529 18 370.5 8.0 19800530 00 374.1 6.1 19800530 06 384.6 5.0 19800530 12 393.7 3.0 19800530 18 379.1 8.0 19800531 00 360.6 2.0 19800531 06 363.9 5.0 19800531 12 367.7 2.9 19800531 18 360.9 8.0 19800601 00 356.4 10.0 19800601 06 357.5 4.0 19800601 12 362.2 6.0 19800601 18 358.4 8.0 19800602 00 348.2 5.0 19800602 06 351.1 2.0 19800602 12 348.0 5.0 19800602 18 350.3 8.1 19800603 00 351.3 4.0 19800603 06 359.5 2.0 19800603 12 362.0 4.0 19800603 18 382.2 8.1 19800604 00 367.6 4.0 19800604 06 372.1 5.0 19800604 12 373.7 4.0 19800604 18 376.3 8.1 19800605 00 364.4 2.0 19800605 06 371.6 5.0 19800605 12 368.3 2.9 19800605 18 364.6 8.1 19800606 00 346.7 2.0 19800606 06 349.2 4.0 19800606 12 363.5 3.0 19800606 18 349.5 8.0 19800607 00 346.5 5.0 19800607 06 340.9 4.0 19800607 12 346.7 5.0 19800607 18 358.5 8.0 19800608 00 362.3 5.0 19800608 06 384.7 2.0 19800608 12 391.0 5.0 19800608 18 388.1 8.0 19800609 00 379.4 4.0 19800609 06 390.2 5.0 19800609 12 393.0 4.0 19800609 18 402.6 8.1 19800610 00 386.1 4.0 19800610 06 389.1 5.0 19800610 12 393.8 2.9 19800610 18 389.8 8.0 19800611 00 374.3 2.0 19800611 06 380.4 5.0 19800611 12 382.6 3.0 19800611 18 376.0 8.0 19800612 00 370.6 6.0 19800612 06 378.7 4.0 19800612 12 381.0 6.0 19800612 18 370.2 8.0 19800613 00 363.6 5.0 19800613 06 347.6 2.0 19800613 12 351.3 5.0 19800613 18 352.7 8.0 19800614 00 326.7 7.2 19800614 06 336.5 2.0 19800614 12 332.3 4.0 19800614 18 335.4 8.0 19800615 00 348.0 4.0 19800615 06 381.8 6.0 19800615 12 388.5 4.0 19800615 18 371.1 8.0 19800616 00 358.8 2.0 19800616 06 360.2 5.0 19800616 12 369.9 3.0 19800616 18 374.7 8.0 19800617 00 376.5 2.0 19800617 06 353.4 4.0 19800617 12 334.0 3.0 19800617 18 325.8 8.0 19800618 00 326.0 5.0 19800618 06 327.6 4.0 19800618 12 330.3 5.0 19800618 18 334.6 8.0 19800619 00 327.3 5.0 19800619 06 333.1 2.0 19800619 12 335.5 5.0 19800619 18 334.6 8.0 19800620 00 329.2 4.0 19800620 06 339.3 4.0 19800620 12 348.8 4.0 19800620 18 350.3 8.1 19800621 00 339.5 4.0 19800621 06 333.2 5.0 19800621 12 340.6 3.0 19800621 18 335.6 8.1 19800622 00 324.3 2.0 19800622 06 318.2 5.0 19800622 12 323.2 3.0 19800622 18 324.1 8.1 19800623 00 312.3 6.0 19800623 06 314.6 4.0 19800623 12 317.1 6.0 19800623 18 320.8 8.1 19800624 00 320.8 5.0 19800624 06 329.5 2.0 19800624 12 328.6 5.0 19800624 18 332.1 8.9 19800625 00 323.6 5.0 19800625 06 326.6 2.0 19800625 12 323.4 4.0 19800625 18 319.2 8.1 19800626 00 308.3 4.0 19800626 06 313.4 6.0 19800626 12 319.8 4.0 19800626 18 325.7 8.1 19800627 00 323.8 2.0 19800627 06 330.8 5.0 19800627 12 333.9 2.9 19800627 18 328.5 8.1 19800628 00 318.2 2.0 19800628 06 316.4 4.0 19800628 12 318.5 3.0 19800628 18 321.9 8.9 19800629 00 316.2 5.0 19800629 06 320.1 4.0 19800629 12 322.8 5.0 19800629 18 318.9 8.0 19800630 00 323.8 5.0 19800630 06 324.5 2.0 19800630 12 327.4 5.0 19800630 18 327.3 8.0 19800701 00 326.4 10.0 19800701 06 313.6 2.0 19800701 12 317.2 4.0 19800701 18 319.9 8.0 19800702 00 318.0 4.0 19800702 06 322.5 5.0 19800702 12 327.4 4.0 19800702 18 321.7 8.0 19800703 00 319.8 2.0 19800703 06 321.8 5.0 19800703 12 320.9 3.0 19800703 18 311.2 7.9 19800704 00 300.3 5.1 19800704 06 303.3 4.0 19800704 12 312.4 5.0 19800704 18 317.4 8.0 19800705 00 309.5 5.0 19800705 06 322.5 2.0 19800705 12 328.9 5.0 19800705 18 332.8 8.0 19800706 00 319.4 5.0 19800706 06 317.5 2.0 19800706 12 320.9 4.0 19800706 18 325.0 8.0 19800707 00 328.9 9.2 19800707 06 313.6 5.0 19800707 12 320.1 4.0 19800707 18 320.1 8.0 19800708 00 312.0 2.0 19800708 06 313.2 5.0 19800708 12 316.2 2.9 19800708 18 314.4 8.0 19800709 00 305.2 2.0 19800709 06 311.6 4.0 19800709 12 318.5 2.9 19800709 18 321.4 8.0 19800710 00 311.3 5.0 19800710 06 315.8 4.0 19800710 12 323.3 5.0 19800710 18 329.3 8.0 19800711 00 313.5 5.0 19800711 06 317.6 2.0 19800711 12 320.8 5.0 19800711 18 319.9 8.0 19800712 00 312.6 4.0 19800712 06 320.1 2.0 19800712 12 324.3 4.0 19800712 18 323.6 8.0 19800713 00 299.6 4.0 19800713 06 304.5 5.0 19800713 12 317.9 4.0 19800713 18 328.7 8.0 19800714 00 324.3 2.0 19800714 06 327.2 5.0 19800714 12 339.1 3.0 19800714 18 336.1 8.0 19800715 00 331.6 5.0 19800715 06 328.3 4.0 19800715 12 334.9 5.0 19800715 18 336.9 8.0 19800716 00 330.2 5.0 19800716 06 333.1 3.0 19800716 12 339.1 5.0 19800716 18 336.1 8.0 19800717 00 322.8 5.0 19800717 06 325.8 2.0 19800717 12 333.3 5.0 19800717 18 331.9 8.0 19800718 00 315.1 4.0 19800718 06 316.9 5.0 19800718 12 320.5 4.0 19800718 18 310.7 8.0 19800719 00 302.7 2.0 19800719 06 302.2 5.0 19800719 12 311.1 3.0 19800719 18 316.4 8.0 19800720 00 306.9 2.0 19800720 06 313.1 4.0 19800720 12 320.9 2.9 19800720 18 323.5 8.0 19800721 00 308.4 6.0 19800721 06 315.2 4.0 19800721 12 330.9 5.0 19800721 18 329.7 8.0 19800722 00 323.4 5.0 19800722 06 326.3 2.0 19800722 12 332.4 5.0 19800722 18 329.1 8.0 19800723 00 312.7 4.0 19800723 06 330.3 2.0 19800723 12 329.6 4.0 19800723 18 329.7 8.0 19800724 00 315.7 4.0 19800724 06 317.4 5.0 19800724 12 324.8 4.0 19800724 18 317.7 8.0 19800725 00 299.7 2.0 19800725 06 298.2 5.0 19800725 12 303.0 2.0 19800725 18 317.6 8.0 19800726 00 326.3 6.1 19800726 06 335.7 4.0 19800726 12 338.1 5.0 19800726 18 326.9 8.0 19800727 00 311.0 5.0 19800727 06 315.4 4.0 19800727 12 324.6 5.0 19800727 18 332.1 8.0 19800728 00 325.1 5.0 19800728 06 318.8 5.0 19800728 12 335.2 5.0 19800728 18 335.4 7.1 19800729 00 318.5 4.0 19800729 06 302.2 5.0 19800729 12 294.2 4.0 19800729 18 298.3 8.0 19800730 00 304.1 2.0 19800730 06 302.2 5.0 19800730 12 314.8 3.0 19800730 18 327.5 8.0 19800731 00 307.8 2.0 19800731 06 313.5 4.0 19800731 12 318.2 2.9 19800731 18 327.1 7.9 19800801 00 330.6 10.0 19800801 06 323.4 3.2 19800801 12 325.0 5.0 19800801 18 328.7 7.0 19800802 00 312.4 4.2 19800802 06 304.4 2.0 19800802 12 317.2 4.0 19800802 18 321.1 7.0 19800803 00 312.2 4.0 19800803 06 310.7 2.0 19800803 12 316.9 4.0 19800803 18 318.4 7.0 19800804 00 304.8 4.0 19800804 06 308.8 4.0 19800804 12 318.6 4.0 19800804 18 323.8 7.0 19800805 00 311.2 2.1 19800805 06 317.4 4.0 19800805 12 327.2 2.1 19800805 18 327.8 7.0 19800806 00 306.5 2.1 19800806 06 310.1 4.0 19800806 12 318.7 5.0 19800806 18 330.0 7.0 19800807 00 311.3 5.0 19800807 06 319.0 3.2 19800807 12 329.3 4.0 19800807 18 317.4 7.0 19800808 00 310.2 5.0 19800808 06 315.8 2.0 19800808 12 325.6 4.0 19800808 18 327.7 7.0 19800809 00 315.0 4.1 19800809 06 328.9 5.0 19800809 12 337.1 4.0 19800809 18 333.2 7.0 19800810 00 310.2 2.3 19800810 06 328.7 4.0 19800810 12 332.0 2.0 19800810 18 328.8 7.0 19800811 00 297.7 3.1 19800811 06 302.0 4.0 19800811 12 309.5 2.9 19800811 18 301.3 7.0 19800812 00 283.1 6.1 19800812 06 284.0 3.9 19800812 12 304.7 5.0 19800812 18 315.3 7.0 19800813 00 302.2 6.1 19800813 06 292.1 2.0 19800813 12 303.3 4.0 19800813 18 303.8 7.0 19800814 00 299.8 5.2 19800814 06 293.4 2.0 19800814 12 297.6 4.0 19800814 18 299.9 7.0 19800815 00 295.5 6.1 19800815 06 296.8 4.0 19800815 12 289.2 4.0 19800815 18 285.7 7.0 19800816 00 283.1 5.1 19800816 06 272.2 4.0 19800816 12 301.8 2.9 19800816 18 304.7 7.0 19800817 00 298.9 5.1 19800817 06 289.1 4.0 19800817 12 303.6 4.9 19800817 18 311.5 7.0 19800818 00 317.5 7.1 19800818 06 305.4 4.0 19800818 12 317.3 4.0 19800818 18 316.8 7.0 19800819 00 310.4 7.1 19800819 06 302.1 2.0 19800819 12 309.9 4.0 19800819 18 311.7 7.0 19800820 00 317.2 8.0 19800820 06 299.5 5.0 19800820 12 309.9 4.0 19800820 18 316.4 7.0 19800821 00 326.0 7.2 19800821 06 306.3 4.0 19800821 12 313.7 2.0 19800821 18 321.6 7.0 19800822 00 312.1 7.1 19800822 06 306.5 4.0 19800822 12 317.2 2.1 19800822 18 317.1 7.0 19800823 00 304.9 8.1 19800823 06 313.7 3.2 19800823 12 322.4 5.0 19800823 18 307.3 7.0 19800824 00 286.4 8.0 19800824 06 294.2 2.0 19800824 12 312.8 4.0 19800824 18 309.3 7.0 19800825 00 291.2 8.0 19800825 06 304.5 2.0 19800825 12 310.9 4.0 19800825 18 308.0 7.0 19800826 00 290.2 8.1 19800826 06 287.3 5.0 19800826 12 292.3 4.0 19800826 18 280.8 7.0 19800827 00 264.0 8.1 19800827 06 270.7 4.0 19800827 12 279.6 2.0 19800827 18 277.7 7.0 19800828 00 273.7 9.0 19800828 06 264.1 4.0 19800828 12 263.7 3.0 19800828 18 273.1 7.0 19800829 00 278.1 9.0 19800829 06 274.4 3.1 19800829 12 287.0 4.0 19800829 18 278.2 7.0 19800830 00 270.3 9.0 19800830 06 272.8 2.0 19800830 12 281.4 4.0 19800830 18 283.7 7.0 19800831 00 282.0 9.0 19800831 06 275.6 5.0 19800831 12 294.4 4.0 19800831 18 291.5 7.0 19800901 00 297.4 9.0 19800901 06 285.0 3.2 19800901 12 284.7 2.0 19800901 18 291.2 5.0 19800902 00 286.1 6.0 19800902 06 272.5 3.0 19800902 12 288.9 2.0 19800902 18 294.2 5.0 19800903 00 294.4 6.1 19800903 06 280.4 3.0 19800903 12 284.7 4.0 19800903 18 286.8 5.0 19800904 00 287.4 6.1 19800904 06 287.1 2.0 19800904 12 303.3 3.0 19800904 18 301.9 5.0 19800905 00 290.1 6.1 19800905 06 283.5 2.0 19800905 12 292.8 3.0 19800905 18 293.7 5.0 19800906 00 294.6 6.9 19800906 06 276.5 4.2 19800906 12 287.3 3.0 19800906 18 288.0 5.0 19800907 00 287.8 6.1 19800907 06 288.1 7.0 19800907 12 287.8 2.0 19800907 18 292.0 5.0 19800908 00 293.9 6.9 19800908 06 289.3 3.1 19800908 12 297.4 2.0 19800908 18 295.5 5.0 19800909 00 289.5 6.1 19800909 06 274.7 3.0 19800909 12 281.6 3.0 19800909 18 279.6 5.0 19800910 00 281.3 6.9 19800910 06 281.1 6.1 19800910 12 285.0 3.0 19800910 18 291.2 5.0 19800911 00 290.9 6.9 19800911 06 283.0 3.0 19800911 12 288.2 3.0 19800911 18 290.0 5.0 19800912 00 294.8 6.9 19800912 06 291.1 5.2 19800912 12 298.0 2.1 19800912 18 294.0 5.0 19800913 00 282.4 6.9 19800913 06 276.4 7.0 19800913 12 279.6 3.0 19800913 18 284.5 5.0 19800914 00 287.5 7.0 19800914 06 286.4 4.1 19800914 12 293.3 4.0 19800914 18 296.2 5.0 19800915 00 299.1 7.0 19800915 06 287.7 3.1 19800915 12 281.6 3.0 19800915 18 298.4 5.0 19800916 00 323.9 7.0 19800916 06 319.8 3.0 19800916 12 325.6 3.0 19800916 18 322.3 5.0 19800917 00 327.3 7.0 19800917 06 323.3 7.0 19800917 12 304.0 3.0 19800917 18 295.4 5.0 19800918 00 292.1 6.8 19800918 06 273.6 6.1 19800918 12 288.1 2.0 19800918 18 289.0 5.0 19800919 00 304.0 6.0 19800919 06 278.6 6.1 19800919 12 302.2 3.8 19800919 18 310.4 6.0 19800920 00 299.6 7.0 19800920 06 296.5 6.1 19800920 12 283.9 3.0 19800920 18 293.0 5.0 19800921 00 296.3 6.1 19800921 06 309.0 5.1 19800921 12 302.4 3.0 19800921 18 314.6 5.0 19800922 00 326.7 6.0 19800922 06 325.1 4.9 19800922 12 336.2 3.0 19800922 18 321.8 5.0 19800923 00 310.9 6.0 19800923 06 314.1 7.1 19800923 12 289.5 3.0 19800923 18 268.8 5.0 19800924 00 264.7 6.0 19800924 06 269.3 7.0 19800924 12 264.0 2.0 19800924 18 266.6 5.0 19800925 00 264.0 6.0 19800925 06 272.8 7.0 19800925 12 262.6 3.9 19800925 18 270.3 5.0 19800926 00 269.4 6.0 19800926 06 264.1 7.0 19800926 12 256.7 3.0 19800926 18 247.8 5.0 19800927 00 255.7 6.0 19800927 06 252.8 6.1 19800927 12 234.8 3.0 19800927 18 228.3 5.0 19800928 00 231.3 6.2 19800928 06 253.1 8.0 19800928 12 236.3 3.0 19800928 18 253.0 5.0 19800929 00 266.8 7.0 19800929 06 278.7 7.9 19800929 12 282.0 8.0 19800929 18 288.4 9.0 19800930 00 297.1 10.0 19800930 06 296.6 10.1 19800930 12 272.9 2.0 19800930 18 281.9 5.0 19801001 00 291.9 7.0 19801001 06 298.2 8.0 19801001 12 293.5 4.0 19801001 18 303.0 6.0 19801002 00 307.4 7.9 19801002 06 308.8 8.0 19801002 12 302.4 4.0 19801002 18 317.9 6.0 19801003 00 316.3 7.0 19801003 06 306.3 8.0 19801003 12 299.2 3.0 19801003 18 303.1 6.0 19801004 00 301.1 7.0 19801004 06 297.3 8.1 19801004 12 280.2 3.0 19801004 18 285.4 6.0 19801005 00 283.8 7.0 19801005 06 277.3 8.0 19801005 12 263.5 2.0 19801005 18 282.5 6.0 19801006 00 279.1 7.0 19801006 06 267.6 8.2 19801006 12 283.9 9.0 19801006 18 282.0 6.0 19801007 00 281.5 7.1 19801007 06 283.2 8.0 19801007 12 270.9 4.0 19801007 18 284.4 6.0 19801008 00 289.6 7.0 19801008 06 285.6 8.0 19801008 12 283.2 4.0 19801008 18 277.6 6.0 19801009 00 282.8 7.0 19801009 06 296.6 9.0 19801009 12 282.4 3.8 19801009 18 285.1 6.0 19801010 00 279.7 7.0 19801010 06 277.3 8.0 19801010 12 271.2 3.9 19801010 18 273.4 6.0 19801011 00 278.6 7.0 19801011 06 284.6 9.0 19801011 12 275.3 5.9 19801011 18 280.3 7.0 19801012 00 282.4 8.1 19801012 06 284.0 9.9 19801012 12 253.2 6.8 19801012 18 254.8 7.0 19801013 00 257.2 8.9 19801013 06 260.1 9.9 19801013 12 277.2 6.0 19801013 18 293.1 7.9 19801014 00 291.0 8.9 19801014 06 287.6 10.9 19801014 12 290.4 7.0 19801014 18 277.0 10.0 19801015 00 279.7 13.0 19801015 06 284.9 14.9 19801015 12 292.1 8.8 19801015 18 270.0 11.9 19801016 00 267.2 13.0 19801016 06 270.9 13.9 19801016 12 278.1 10.7 19801016 18 273.8 12.0 19801017 00 277.3 13.0 19801017 06 286.7 13.9 19801017 12 303.6 11.8 19801017 18 304.0 12.8 19801018 00 311.5 13.0 19801018 06 304.4 13.0 19801018 12 286.7 12.9 19801018 18 277.8 12.8 19801019 00 286.3 13.0 19801019 06 290.0 13.0 19801019 12 283.3 10.9 19801019 18 290.1 11.9 19801020 00 289.3 12.9 19801020 06 285.2 13.0 19801020 12 283.4 10.9 19801020 18 291.4 11.9 19801021 00 305.5 12.9 19801021 06 318.6 12.9 19801021 12 303.0 11.8 19801021 18 307.7 12.0 19801022 00 306.7 12.9 19801022 06 314.7 13.0 19801022 12 312.3 12.8 19801022 18 315.1 13.0 19801023 00 304.9 13.0 19801023 06 296.2 13.9 19801023 12 291.8 12.9 19801023 18 297.5 13.8 19801024 00 299.1 13.9 19801024 06 303.0 14.0 19801024 12 296.0 13.8 19801024 18 289.2 13.9 19801025 00 283.4 14.0 19801025 06 276.1 14.0 19801025 12 267.0 12.9 19801025 18 263.5 13.1 19801026 00 272.8 13.9 19801026 06 275.7 14.0 19801026 12 277.9 13.0 19801026 18 281.8 13.1 19801027 00 287.2 14.0 19801027 06 291.1 14.1 19801027 12 291.4 14.0 19801027 18 290.7 14.1 19801028 00 292.6 14.2 19801028 06 299.9 15.1 19801028 12 299.7 15.0 19801028 18 294.6 15.0 19801029 00 288.0 15.0 19801029 06 286.1 15.0 19801029 12 279.8 15.0 19801029 18 277.4 15.1 19801030 00 274.4 15.9 19801030 06 275.2 15.9 19801030 12 270.1 14.9 19801030 18 265.6 14.8 19801031 00 243.0 12.8 19801031 06 229.5 11.8 19801031 12 231.3 9.9 19801031 18 244.9 9.8 19801101 00 233.5 9.8 19801101 06 234.4 9.0 19801101 12 245.9 9.0 19801101 18 253.0 8.9 19801102 00 272.4 9.0 19801102 06 275.3 9.0 19801102 12 275.2 9.0 19801102 18 283.3 9.9 19801103 00 260.6 10.0 19801103 06 257.5 10.0 19801103 12 258.1 10.8 19801103 18 273.4 10.9 19801104 00 267.6 11.0 19801104 06 279.5 11.8 19801104 12 280.6 11.0 19801104 18 274.2 10.8 19801105 00 255.1 10.0 19801105 06 257.0 10.8 19801105 12 261.7 11.0 19801105 18 264.6 11.8 19801106 00 269.6 12.0 19801106 06 260.0 12.9 19801106 12 257.3 13.9 19801106 18 257.9 14.9 19801107 00 254.4 15.9 19801107 06 261.5 16.9 19801107 12 289.6 17.0 19801107 18 304.8 16.0 19801108 00 281.0 14.9 19801108 06 279.4 14.0 19801108 12 289.5 13.9 19801108 18 290.3 13.0 19801109 00 282.9 13.0 19801109 06 275.4 13.0 19801109 12 266.7 13.0 19801109 18 274.0 13.0 19801110 00 284.8 13.0 19801110 06 291.7 13.9 19801110 12 290.9 13.9 19801110 18 287.2 13.9 19801111 00 282.8 14.0 19801111 06 273.2 14.0 19801111 12 270.7 14.9 19801111 18 279.4 15.0 19801112 00 290.8 15.8 19801112 06 288.3 16.0 19801112 12 284.3 16.0 19801112 18 283.4 16.0 19801113 00 284.1 17.0 19801113 06 284.3 17.0 19801113 12 285.3 18.0 19801113 18 289.4 18.9 19801114 00 297.4 19.0 19801114 06 297.2 19.9 19801114 12 294.0 20.0 19801114 18 284.5 20.0 19801115 00 272.6 20.0 19801115 06 264.8 19.2 19801115 12 260.5 19.0 19801115 18 261.0 19.0 19801116 00 270.3 18.1 19801116 06 273.3 17.1 19801116 12 270.8 16.1 19801116 18 266.3 16.1 19801117 00 263.5 15.9 19801117 06 256.5 15.9 19801117 12 250.9 15.9 19801117 18 248.6 16.0 19801118 00 248.0 16.8 19801118 06 245.8 16.8 19801118 12 244.6 17.0 19801118 18 245.0 17.9 19801119 00 247.7 18.0 19801119 06 250.8 19.0 19801119 12 254.0 19.1 19801119 18 260.2 19.9 19801120 00 255.5 18.9 19801120 06 249.9 17.9 19801120 12 247.2 16.1 19801120 18 257.2 15.9 19801121 00 263.7 15.9 19801121 06 274.2 16.0 19801121 12 289.3 16.8 19801121 18 284.0 16.0 19801122 00 290.2 15.9 19801122 06 281.3 15.0 19801122 12 267.8 13.1 19801122 18 281.9 12.1 19801123 00 326.6 13.0 19801123 06 350.1 14.0 19801123 12 354.4 14.0 19801123 18 364.8 14.0 19801124 00 367.6 14.0 19801124 06 378.4 14.0 19801124 12 380.1 14.0 19801124 18 361.8 14.0 19801125 00 346.5 13.0 19801125 06 355.7 13.0 19801125 12 364.6 13.0 19801125 18 371.6 13.9 19801126 00 370.0 13.0 19801126 06 357.3 13.0 19801126 12 339.3 12.9 19801126 18 333.3 12.9 19801127 00 318.1 12.0 19801127 06 303.7 12.0 19801127 12 309.4 12.0 19801127 18 301.3 12.0 19801128 00 292.9 12.0 19801128 06 319.2 12.0 19801128 12 328.1 12.0 19801128 18 325.4 12.0 19801129 00 322.2 13.1 19801129 06 364.6 14.1 19801129 12 321.8 14.0 19801129 18 320.6 15.0 19801130 00 324.3 16.0 19801130 06 307.8 15.8 19801130 12 299.5 15.7 19801130 18 317.9 15.8 19801201 00 326.2 15.7 19801201 06 331.5 14.8 19801201 12 341.4 16.7 19801201 18 322.3 18.7 19801202 00 327.5 19.8 19801202 06 321.2 21.7 19801202 12 303.6 21.8 19801202 18 301.9 20.8 19801203 00 312.0 20.9 19801203 06 316.0 20.8 19801203 12 319.1 18.9 19801203 18 331.3 18.0 19801204 00 317.6 16.9 19801204 06 285.4 14.9 19801204 12 314.1 14.8 19801204 18 328.9 14.8 19801205 00 327.2 14.9 19801205 06 324.8 14.9 19801205 12 319.0 14.9 19801205 18 310.9 14.8 19801206 00 313.9 14.9 19801206 06 316.4 15.0 19801206 12 326.4 15.8 19801206 18 326.8 16.8 19801207 00 311.6 17.0 19801207 06 303.4 17.9 19801207 12 277.0 18.0 19801207 18 286.7 18.9 19801208 00 277.8 19.0 19801208 06 278.0 19.0 19801208 12 280.1 20.0 19801208 18 270.1 21.0 19801209 00 265.2 21.1 19801209 06 264.8 22.0 19801209 12 256.9 22.1 19801209 18 258.2 22.1 19801210 00 255.6 22.1 19801210 06 255.7 22.0 19801210 12 250.2 22.0 19801210 18 249.4 22.2 19801211 00 253.9 23.0 19801211 06 255.1 23.1 19801211 12 254.5 23.1 19801211 18 252.8 23.9 19801212 00 262.8 24.0 19801212 06 274.8 24.0 19801212 12 281.5 25.0 19801212 18 297.3 25.0 19801213 00 296.8 23.0 19801213 06 296.7 22.0 19801213 12 299.1 21.8 19801213 18 313.2 20.7 19801214 00 317.6 20.6 19801214 06 317.0 19.7 19801214 12 304.2 18.6 19801214 18 296.7 16.7 19801215 00 295.4 16.7 19801215 06 301.0 16.8 19801215 12 301.7 17.8 19801215 18 303.3 18.9 19801216 00 303.7 20.0 19801216 06 303.2 22.0 19801216 12 297.8 22.9 19801216 18 287.2 22.9 19801217 00 280.0 21.8 19801217 06 269.1 20.8 19801217 12 261.8 19.8 19801217 18 259.7 19.0 19801218 00 268.0 19.0 19801218 06 278.2 20.0 19801218 12 287.3 20.9 19801218 18 287.5 21.9 19801219 00 275.8 22.9 19801219 06 254.0 23.0 19801219 12 257.4 24.0 19801219 18 259.2 24.2 19801220 00 272.6 26.0 19801220 06 286.4 27.0 19801220 12 293.5 27.9 19801220 18 299.6 27.9 19801221 00 283.6 26.9 19801221 06 265.9 25.8 19801221 12 263.3 23.9 19801221 18 276.5 22.8 19801222 00 285.6 21.7 19801222 06 290.5 18.7 19801222 12 291.4 15.8 19801222 18 293.1 14.7 19801223 00 292.2 12.9 19801223 06 291.0 12.9 19801223 12 281.6 12.9 19801223 18 286.3 13.1 19801224 00 299.6 14.0 19801224 06 292.4 14.9 19801224 12 289.4 15.8 19801224 18 286.3 16.0 19801225 00 288.2 17.0 19801225 06 290.0 17.8 19801225 12 283.1 18.0 19801225 18 272.7 18.0 19801226 00 261.6 18.9 19801226 06 265.0 20.9 19801226 12 267.7 22.1 19801226 18 237.4 24.0 19801227 00 250.4 25.0 19801227 06 281.6 25.1 19801227 12 270.6 24.9 19801227 18 293.6 21.7 19801228 00 272.0 15.7 19801228 06 277.1 14.1 19801228 12 298.8 15.1 19801228 18 318.1 15.1 19801229 00 301.6 15.1 19801229 06 275.3 16.1 19801229 12 270.7 19.0 19801229 18 277.8 21.0 19801230 00 284.3 22.0 19801230 06 274.3 23.0 19801230 12 257.6 23.0 19801230 18 244.7 23.0 19801231 00 232.5 22.8 19801231 06 228.2 22.0 19801231 12 239.6 21.9 19801231 18 247.4 21.9 19810101 00 250.1 21.1 19810101 06 242.6 20.1 19810101 12 222.3 19.1 19810101 18 209.4 19.1 19810102 00 205.6 19.1 19810102 06 208.3 20.0 19810102 12 214.0 21.0 19810102 18 222.8 22.1 19810103 00 232.8 23.0 19810103 06 237.5 22.2 19810103 12 223.7 21.1 19810103 18 213.1 20.1 19810104 00 221.3 21.0 19810104 06 232.1 22.0 19810104 12 241.2 23.0 19810104 18 251.4 23.9 19810105 00 260.8 24.8 19810105 06 255.9 23.9 19810105 12 252.2 22.9 19810105 18 255.3 21.9 19810106 00 264.1 22.0 19810106 06 271.4 22.0 19810106 12 274.6 22.0 19810106 18 288.0 22.0 19810107 00 286.9 23.1 19810107 06 282.2 24.0 19810107 12 291.3 23.8 19810107 18 293.4 20.9 19810108 00 297.2 20.0 19810108 06 320.5 19.9 19810108 12 315.0 19.0 19810108 18 298.8 19.0 19810109 00 298.4 19.9 19810109 06 306.2 20.1 19810109 12 308.3 22.1 19810109 18 299.4 24.2 19810110 00 271.2 27.2 19810110 06 286.6 29.2 19810110 12 261.2 30.1 19810110 18 276.5 30.0 19810111 00 250.6 29.0 19810111 06 239.5 28.8 19810111 12 285.6 28.8 19810111 18 302.0 28.0 19810112 00 288.0 27.9 19810112 06 262.2 27.1 19810112 12 242.3 27.9 19810112 18 264.0 28.1 19810113 00 285.6 28.0 19810113 06 265.5 28.0 19810113 12 278.0 28.1 19810113 18 298.6 29.1 19810114 00 315.1 31.0 19810114 06 317.5 32.1 19810114 12 318.3 34.0 19810114 18 315.2 34.1 19810115 00 306.6 34.1 19810115 06 303.0 34.0 19810115 12 295.7 34.0 19810115 18 289.4 33.9 19810116 00 284.7 32.9 19810116 06 281.8 32.0 19810116 12 287.7 32.0 19810116 18 286.3 31.9 19810117 00 279.9 31.9 19810117 06 286.2 31.9 19810117 12 276.7 32.0 19810117 18 283.3 32.9 19810118 00 319.3 31.9 19810118 06 287.8 29.7 19810118 12 276.5 26.8 19810118 18 281.0 25.9 19810119 00 275.3 25.9 19810119 06 264.4 27.0 19810119 12 269.4 28.0 19810119 18 271.6 29.0 19810120 00 263.4 30.1 19810120 06 290.9 31.0 19810120 12 274.6 31.1 19810120 18 265.8 31.0 19810121 00 281.3 29.9 19810121 06 297.1 27.9 19810121 12 306.8 25.0 19810121 18 282.0 23.0 19810122 00 277.8 21.1 19810122 06 285.2 20.9 19810122 12 304.2 21.0 19810122 18 313.3 22.9 19810123 00 310.2 24.9 19810123 06 319.5 27.8 19810123 12 326.2 29.8 19810123 18 313.4 30.1 19810124 00 306.0 31.0 19810124 06 318.2 31.9 19810124 12 305.3 30.1 19810124 18 313.9 29.0 19810125 00 321.8 28.0 19810125 06 321.7 27.9 19810125 12 317.6 26.9 19810125 18 311.1 26.0 19810126 00 301.9 25.9 19810126 06 301.0 26.8 19810126 12 295.6 26.9 19810126 18 291.8 28.0 19810127 00 308.2 30.0 19810127 06 330.9 32.1 19810127 12 357.3 33.9 19810127 18 370.6 32.8 19810128 00 371.9 30.9 19810128 06 363.7 28.8 19810128 12 352.5 25.9 19810128 18 347.6 24.8 19810129 00 348.0 23.8 19810129 06 349.4 23.8 19810129 12 359.0 24.8 19810129 18 361.9 26.7 19810130 00 357.6 28.7 19810130 06 361.7 30.7 19810130 12 369.6 31.7 19810130 18 366.6 31.8 19810131 00 361.8 31.8 19810131 06 367.9 30.9 19810131 12 366.4 30.9 19810131 18 359.2 29.9 19810201 00 369.9 29.8 19810201 06 382.6 28.9 19810201 12 391.3 25.9 19810201 18 375.6 21.1 19810202 00 351.8 17.1 19810202 06 361.0 16.0 19810202 12 370.3 15.9 19810202 18 368.8 15.1 19810203 00 370.8 15.1 19810203 06 360.5 15.1 19810203 12 351.1 15.9 19810203 18 344.2 16.9 19810204 00 357.1 19.8 19810204 06 371.3 21.9 19810204 12 361.9 22.8 19810204 18 349.5 22.0 19810205 00 343.9 20.2 19810205 06 350.3 19.2 19810205 12 357.8 18.2 19810205 18 358.7 18.2 19810206 00 392.6 19.0 19810206 06 387.4 19.0 19810206 12 370.5 19.0 19810206 18 356.0 19.0 19810207 00 368.1 19.0 19810207 06 355.6 18.0 19810207 12 357.2 17.9 19810207 18 365.1 17.9 19810208 00 362.2 15.7 19810208 06 335.9 12.9 19810208 12 346.0 11.8 19810208 18 362.9 11.0 19810209 00 347.4 10.9 19810209 06 350.9 11.0 19810209 12 362.9 11.0 19810209 18 359.7 10.0 19810210 00 364.2 9.0 19810210 06 382.9 9.0 19810210 12 396.6 10.2 19810210 18 417.2 12.0 19810211 00 423.2 11.0 19810211 06 469.6 11.0 19810211 12 493.7 12.0 19810211 18 521.3 13.0 19810212 00 513.9 11.9 19810212 06 510.6 11.0 19810212 12 501.9 11.9 19810212 18 521.9 11.0 19810213 00 523.0 10.0 19810213 06 496.1 10.0 19810213 12 501.8 11.1 19810213 18 490.0 12.9 19810214 00 490.6 13.9 19810214 06 511.9 13.9 19810214 12 469.1 12.9 19810214 18 466.8 13.0 19810215 00 464.0 13.8 19810215 06 454.3 12.9 19810215 12 470.5 12.8 19810215 18 456.2 11.8 19810216 00 443.4 11.0 19810216 06 445.9 12.0 19810216 12 448.1 11.9 19810216 18 449.4 9.0 19810217 00 489.2 9.9 19810217 06 445.5 11.0 19810217 12 437.0 10.9 19810217 18 386.3 8.8 19810218 00 477.8 9.9 19810218 06 422.1 11.0 19810218 12 396.6 10.9 19810218 18 317.5 8.0 19810219 00 349.0 9.0 19810219 06 402.4 11.0 19810219 12 400.6 10.9 19810219 18 429.6 8.0 19810220 00 432.7 9.0 19810220 06 459.6 10.9 19810220 12 420.3 10.9 19810220 18 390.1 8.0 19810221 00 370.7 9.0 19810221 06 398.6 10.0 19810221 12 396.9 9.0 19810221 18 425.9 8.0 19810222 00 408.5 9.0 19810222 06 419.0 10.0 19810222 12 467.0 10.0 19810222 18 410.6 9.1 19810223 00 389.4 9.9 19810223 06 388.6 11.0 19810223 12 394.6 10.0 19810223 18 363.4 10.8 19810224 00 353.0 11.8 19810224 06 359.8 13.9 19810224 12 369.4 13.8 19810224 18 380.7 14.7 19810225 00 369.5 15.7 19810225 06 368.9 15.9 19810225 12 368.5 12.8 19810225 18 364.6 13.8 19810226 00 360.4 14.7 19810226 06 354.6 14.8 19810226 12 348.5 9.8 19810226 18 349.5 10.8 19810227 00 364.7 12.9 19810227 06 358.0 13.9 19810227 12 358.2 7.8 19810227 18 348.9 10.9 19810228 00 358.1 12.0 19810228 06 385.1 12.0 19810228 12 417.9 7.8 19810228 18 437.9 9.9 19810301 00 461.0 11.0 19810301 06 476.1 12.0 19810301 12 458.0 7.8 19810301 18 456.0 10.9 19810302 00 437.7 12.1 19810302 06 461.2 14.0 19810302 12 502.7 7.8 19810302 18 493.2 12.1 19810303 00 473.6 13.0 19810303 06 482.5 14.0 19810303 12 488.6 6.0 19810303 18 474.2 11.0 19810304 00 470.2 13.0 19810304 06 470.5 13.1 19810304 12 470.1 4.0 19810304 18 463.5 10.9 19810305 00 455.3 12.1 19810305 06 451.2 14.0 19810305 12 478.9 6.1 19810305 18 497.5 10.0 19810306 00 482.1 13.0 19810306 06 493.0 14.0 19810306 12 484.8 5.0 19810306 18 486.5 10.0 19810307 00 469.7 13.0 19810307 06 470.5 14.0 19810307 12 471.2 5.9 19810307 18 478.4 10.0 19810308 00 460.0 13.0 19810308 06 449.7 14.0 19810308 12 463.9 4.0 19810308 18 464.7 9.0 19810309 00 452.4 12.0 19810309 06 453.8 14.0 19810309 12 438.3 3.0 19810309 18 428.4 9.0 19810310 00 439.5 12.0 19810310 06 435.4 13.1 19810310 12 424.0 3.0 19810310 18 421.0 9.0 19810311 00 413.2 11.0 19810311 06 422.5 13.0 19810311 12 444.6 7.0 19810311 18 449.8 8.9 19810312 00 444.2 11.0 19810312 06 435.2 12.0 19810312 12 421.3 5.0 19810312 18 416.3 8.0 19810313 00 411.7 10.9 19810313 06 409.6 11.0 19810313 12 415.0 4.0 19810313 18 427.4 8.0 19810314 00 450.7 10.0 19810314 06 468.6 12.0 19810314 12 474.5 4.0 19810314 18 499.7 8.0 19810315 00 508.5 10.0 19810315 06 488.5 12.0 19810315 12 467.2 2.9 19810315 18 474.4 8.0 19810316 00 471.0 10.0 19810316 06 475.6 12.0 19810316 12 477.3 6.0 19810316 18 489.7 8.0 19810317 00 487.4 11.0 19810317 06 458.5 11.1 19810317 12 449.5 5.0 19810317 18 448.9 8.0 19810318 00 467.7 11.0 19810318 06 470.8 13.0 19810318 12 451.0 5.0 19810318 18 455.1 8.0 19810319 00 463.0 11.0 19810319 06 512.4 13.0 19810319 12 494.0 4.0 19810319 18 478.4 8.0 19810320 00 462.8 10.9 19810320 06 455.4 12.0 19810320 12 449.7 2.1 19810320 18 459.8 8.0 19810321 00 448.8 10.9 19810321 06 419.2 11.0 19810321 12 445.1 2.9 19810321 18 453.2 8.0 19810322 00 455.7 10.0 19810322 06 446.9 10.1 19810322 12 458.9 6.0 19810322 18 468.8 8.0 19810323 00 470.0 10.0 19810323 06 466.8 9.0 19810323 12 490.1 5.0 19810323 18 496.2 8.0 19810324 00 500.5 10.0 19810324 06 478.1 6.1 19810324 12 489.8 4.0 19810324 18 483.7 8.0 19810325 00 480.2 10.0 19810325 06 474.7 11.0 19810325 12 479.6 4.0 19810325 18 463.2 8.0 19810326 00 453.3 10.0 19810326 06 454.2 10.1 19810326 12 469.7 3.0 19810326 18 484.0 8.0 19810327 00 478.8 10.0 19810327 06 455.2 8.2 19810327 12 469.3 4.0 19810327 18 470.3 8.0 19810328 00 468.5 10.0 19810328 06 442.7 7.1 19810328 12 454.1 5.0 19810328 18 446.2 8.0 19810329 00 443.0 10.0 19810329 06 431.3 3.1 19810329 12 457.2 5.0 19810329 18 465.6 8.0 19810330 00 458.8 10.0 19810330 06 443.9 10.1 19810330 12 447.1 4.0 19810330 18 437.3 8.0 19810331 00 413.6 10.0 19810331 06 411.6 8.2 19810331 12 403.4 2.1 19810331 18 405.6 8.0 19810401 00 400.6 10.0 19810401 06 392.9 7.1 19810401 12 412.2 3.0 19810401 18 400.1 7.1 19810402 00 389.7 10.0 19810402 06 401.4 5.1 19810402 12 406.8 5.0 19810402 18 407.2 7.1 19810403 00 407.7 9.1 19810403 06 398.5 10.0 19810403 12 431.2 5.0 19810403 18 393.0 7.9 19810404 00 369.8 9.0 19810404 06 368.1 2.1 19810404 12 393.9 4.0 19810404 18 388.8 7.0 19810405 00 397.7 9.0 19810405 06 403.9 7.1 19810405 12 412.0 4.0 19810405 18 415.0 7.9 19810406 00 407.8 9.0 19810406 06 393.7 5.1 19810406 12 429.3 3.0 19810406 18 432.0 7.1 19810407 00 436.2 9.0 19810407 06 415.7 4.0 19810407 12 430.9 2.9 19810407 18 438.0 7.1 19810408 00 414.9 9.0 19810408 06 410.3 4.0 19810408 12 393.4 5.0 19810408 18 371.7 7.1 19810409 00 370.4 9.1 19810409 06 370.8 2.0 19810409 12 374.4 5.0 19810409 18 388.6 7.9 19810410 00 394.7 9.1 19810410 06 380.4 2.0 19810410 12 386.8 4.0 19810410 18 388.9 8.0 19810411 00 400.2 9.1 19810411 06 422.2 9.2 19810411 12 423.3 4.0 19810411 18 425.4 7.9 19810412 00 437.1 9.0 19810412 06 416.9 5.0 19810412 12 437.2 2.1 19810412 18 450.6 7.1 19810413 00 437.4 9.0 19810413 06 414.2 4.0 19810413 12 432.2 5.0 19810413 18 427.2 7.1 19810414 00 401.0 9.0 19810414 06 410.8 2.0 19810414 12 416.9 5.0 19810414 18 419.5 7.1 19810415 00 414.7 8.1 19810415 06 406.3 2.0 19810415 12 420.4 4.0 19810415 18 436.6 7.0 19810416 00 421.7 8.1 19810416 06 408.6 5.0 19810416 12 411.8 4.0 19810416 18 415.9 7.0 19810417 00 420.1 8.1 19810417 06 418.4 5.0 19810417 12 442.3 3.0 19810417 18 458.8 7.1 19810418 00 427.0 8.0 19810418 06 404.4 4.0 19810418 12 444.0 3.0 19810418 18 470.3 7.0 19810419 00 417.2 8.0 19810419 06 410.6 4.0 19810419 12 470.0 5.0 19810419 18 473.9 7.1 19810420 00 463.7 8.0 19810420 06 448.9 2.0 19810420 12 490.1 5.0 19810420 18 485.6 7.1 19810421 00 485.3 7.1 19810421 06 448.9 2.0 19810421 12 466.3 4.0 19810421 18 447.8 7.9 19810422 00 435.3 7.1 19810422 06 424.6 5.0 19810422 12 441.4 4.0 19810422 18 428.4 7.9 19810423 00 413.7 6.2 19810423 06 431.7 5.0 19810423 12 432.2 2.1 19810423 18 421.5 7.9 19810424 00 396.5 6.1 19810424 06 410.0 4.0 19810424 12 415.0 5.0 19810424 18 414.8 8.0 19810425 00 431.3 7.1 19810425 06 428.6 4.0 19810425 12 433.4 5.0 19810425 18 423.0 8.0 19810426 00 414.9 7.2 19810426 06 418.0 2.0 19810426 12 422.4 5.0 19810426 18 411.7 7.9 19810427 00 403.1 6.1 19810427 06 422.0 5.0 19810427 12 434.7 4.0 19810427 18 436.8 7.9 19810428 00 416.4 5.1 19810428 06 427.4 5.0 19810428 12 431.1 2.0 19810428 18 428.9 7.9 19810429 00 426.2 4.2 19810429 06 431.7 4.0 19810429 12 432.8 3.0 19810429 18 427.5 7.9 19810430 00 411.0 6.1 19810430 06 415.6 4.0 19810430 12 427.0 5.0 19810430 18 422.0 7.9 19810501 00 427.1 9.1 19810501 06 429.5 2.0 19810501 12 433.6 5.0 19810501 18 426.9 7.9 19810502 00 399.2 4.1 19810502 06 420.8 2.0 19810502 12 428.0 4.0 19810502 18 418.5 8.0 19810503 00 391.8 4.1 19810503 06 405.9 5.0 19810503 12 409.6 4.0 19810503 18 404.8 8.0 19810504 00 382.7 3.1 19810504 06 401.3 5.0 19810504 12 405.1 3.0 19810504 18 399.4 8.0 19810505 00 378.2 2.1 19810505 06 394.2 4.0 19810505 12 399.5 4.0 19810505 18 392.6 8.0 19810506 00 393.0 10.0 19810506 06 392.7 4.0 19810506 12 399.8 5.0 19810506 18 390.5 8.0 19810507 00 371.8 5.1 19810507 06 387.7 2.0 19810507 12 382.4 5.0 19810507 18 373.7 7.9 19810508 00 362.0 4.1 19810508 06 376.8 5.0 19810508 12 391.8 4.0 19810508 18 386.0 8.0 19810509 00 374.6 4.0 19810509 06 388.7 5.0 19810509 12 386.7 2.0 19810509 18 387.9 7.1 19810510 00 368.2 2.0 19810510 06 355.1 5.0 19810510 12 320.6 2.1 19810510 18 300.2 7.1 19810511 00 285.1 6.0 19810511 06 278.2 4.0 19810511 12 303.6 5.0 19810511 18 333.1 8.0 19810512 00 336.5 5.0 19810512 06 368.6 2.0 19810512 12 407.0 5.0 19810512 18 418.7 7.9 19810513 00 390.6 5.0 19810513 06 404.4 2.0 19810513 12 404.2 4.0 19810513 18 394.9 7.9 19810514 00 382.0 4.0 19810514 06 394.9 5.0 19810514 12 390.6 4.0 19810514 18 368.2 7.9 19810515 00 350.8 2.0 19810515 06 349.6 5.0 19810515 12 349.1 3.0 19810515 18 329.2 8.0 19810516 00 326.2 2.0 19810516 06 330.1 4.0 19810516 12 347.9 2.9 19810516 18 360.7 8.0 19810517 00 346.2 5.0 19810517 06 369.8 4.0 19810517 12 394.6 5.0 19810517 18 401.3 7.9 19810518 00 380.0 8.0 19810518 06 397.1 2.0 19810518 12 413.3 5.0 19810518 18 410.1 7.9 19810519 00 382.7 4.0 19810519 06 374.6 2.0 19810519 12 384.0 4.0 19810519 18 376.4 8.0 19810520 00 351.2 4.0 19810520 06 347.8 5.0 19810520 12 360.2 4.0 19810520 18 365.1 8.0 19810521 00 352.2 2.0 19810521 06 353.9 5.0 19810521 12 373.4 2.1 19810521 18 372.8 8.0 19810522 00 379.0 6.0 19810522 06 407.2 4.0 19810522 12 409.2 5.0 19810522 18 413.0 8.0 19810523 00 388.6 5.0 19810523 06 377.3 2.0 19810523 12 374.1 5.0 19810523 18 361.5 7.9 19810524 00 344.4 5.0 19810524 06 365.3 2.0 19810524 12 384.8 4.1 19810524 18 388.1 7.1 19810525 00 378.4 4.0 19810525 06 382.0 5.0 19810525 12 377.5 4.0 19810525 18 364.6 8.0 19810526 00 354.2 6.0 19810526 06 346.6 5.0 19810526 12 352.0 2.1 19810526 18 350.4 8.0 19810527 00 343.7 2.0 19810527 06 349.7 4.0 19810527 12 367.5 2.9 19810527 18 369.3 8.0 19810528 00 359.9 5.1 19810528 06 364.3 4.0 19810528 12 368.9 6.0 19810528 18 371.3 8.0 19810529 00 367.2 5.0 19810529 06 383.9 2.0 19810529 12 397.1 5.0 19810529 18 400.0 8.0 19810530 00 387.3 4.0 19810530 06 403.0 2.0 19810530 12 408.1 4.0 19810530 18 408.1 8.0 19810531 00 396.6 4.0 19810531 06 410.8 5.0 19810531 12 413.8 4.0 19810531 18 403.5 8.0 19810601 00 391.9 9.0 19810601 06 386.5 5.0 19810601 12 399.4 2.1 19810601 18 392.5 8.0 19810602 00 375.3 2.1 19810602 06 381.6 4.0 19810602 12 397.8 6.0 19810602 18 416.0 8.0 19810603 00 368.7 5.0 19810603 06 382.3 4.0 19810603 12 404.9 5.0 19810603 18 405.1 8.0 19810604 00 389.0 5.0 19810604 06 385.5 2.0 19810604 12 395.4 5.0 19810604 18 389.9 8.0 19810605 00 378.0 4.0 19810605 06 378.7 6.0 19810605 12 386.0 4.0 19810605 18 382.1 8.1 19810606 00 367.6 2.0 19810606 06 386.0 5.0 19810606 12 387.3 3.0 19810606 18 385.2 8.1 19810607 00 391.6 2.0 19810607 06 404.0 5.0 19810607 12 411.8 3.0 19810607 18 407.9 8.1 19810608 00 391.6 6.0 19810608 06 400.7 4.0 19810608 12 404.0 6.0 19810608 18 394.2 8.9 19810609 00 385.4 5.0 19810609 06 398.8 2.0 19810609 12 397.8 5.0 19810609 18 393.9 8.1 19810610 00 387.9 4.0 19810610 06 406.0 2.0 19810610 12 398.6 4.0 19810610 18 385.7 8.9 19810611 00 356.8 4.0 19810611 06 350.9 5.0 19810611 12 360.4 4.0 19810611 18 372.2 8.9 19810612 00 370.1 2.0 19810612 06 390.1 5.0 19810612 12 404.1 3.0 19810612 18 403.7 8.9 19810613 00 390.4 2.0 19810613 06 393.6 4.0 19810613 12 392.9 3.8 19810613 18 393.3 8.1 19810614 00 373.9 5.0 19810614 06 379.6 4.0 19810614 12 389.0 5.0 19810614 18 397.9 8.1 19810615 00 381.8 5.0 19810615 06 398.6 2.0 19810615 12 397.7 5.0 19810615 18 385.3 8.1 19810616 00 355.1 4.0 19810616 06 361.3 5.0 19810616 12 365.7 4.0 19810616 18 376.5 8.9 19810617 00 366.5 4.0 19810617 06 365.9 5.0 19810617 12 374.2 2.1 19810617 18 376.8 8.1 19810618 00 370.0 2.0 19810618 06 378.8 5.0 19810618 12 381.7 3.0 19810618 18 376.0 8.1 19810619 00 361.1 6.0 19810619 06 368.9 4.0 19810619 12 370.2 6.0 19810619 18 371.1 8.1 19810620 00 361.6 5.0 19810620 06 365.8 2.0 19810620 12 374.4 5.0 19810620 18 373.5 8.9 19810621 00 356.6 5.0 19810621 06 368.9 2.0 19810621 12 373.8 4.0 19810621 18 367.2 8.1 19810622 00 354.5 4.0 19810622 06 363.5 6.0 19810622 12 368.1 4.0 19810622 18 365.5 8.1 19810623 00 350.9 2.0 19810623 06 354.6 5.0 19810623 12 356.9 3.0 19810623 18 355.9 8.1 19810624 00 343.3 2.0 19810624 06 351.1 4.0 19810624 12 354.4 3.0 19810624 18 354.4 8.1 19810625 00 344.3 6.0 19810625 06 349.9 4.0 19810625 12 352.9 5.0 19810625 18 346.6 8.0 19810626 00 337.9 5.0 19810626 06 333.5 2.0 19810626 12 337.5 5.0 19810626 18 336.0 8.0 19810627 00 336.2 4.0 19810627 06 334.4 2.0 19810627 12 333.8 4.0 19810627 18 332.9 8.0 19810628 00 312.7 4.0 19810628 06 312.1 5.0 19810628 12 319.3 4.0 19810628 18 324.3 8.1 19810629 00 313.5 2.0 19810629 06 322.5 5.0 19810629 12 327.9 2.9 19810629 18 326.7 8.0 19810630 00 311.0 6.0 19810630 06 313.8 4.0 19810630 12 318.8 6.0 19810630 18 318.5 8.1 19810701 00 316.6 10.1 19810701 06 315.8 3.0 19810701 12 325.2 5.0 19810701 18 323.1 8.0 19810702 00 313.3 5.0 19810702 06 321.1 2.0 19810702 12 324.6 5.0 19810702 18 320.4 8.0 19810703 00 304.4 4.0 19810703 06 300.9 5.0 19810703 12 294.8 4.0 19810703 18 290.2 8.0 19810704 00 285.2 2.0 19810704 06 289.9 5.0 19810704 12 294.5 3.0 19810704 18 303.6 8.0 19810705 00 296.5 2.2 19810705 06 310.5 4.0 19810705 12 308.1 2.9 19810705 18 309.3 8.0 19810706 00 307.4 5.0 19810706 06 316.3 4.0 19810706 12 316.3 5.0 19810706 18 309.2 8.0 19810707 00 303.2 5.0 19810707 06 308.0 2.0 19810707 12 310.3 5.0 19810707 18 313.1 8.0 19810708 00 292.1 4.0 19810708 06 294.5 2.0 19810708 12 300.4 4.0 19810708 18 306.8 8.0 19810709 00 286.5 4.0 19810709 06 293.8 5.0 19810709 12 298.8 4.0 19810709 18 307.8 8.0 19810710 00 296.0 2.0 19810710 06 305.0 5.0 19810710 12 315.7 2.1 19810710 18 317.8 8.0 19810711 00 304.4 2.0 19810711 06 316.6 4.0 19810711 12 322.8 5.0 19810711 18 318.0 8.0 19810712 00 304.1 5.0 19810712 06 311.9 7.0 19810712 12 323.2 5.0 19810712 18 315.5 8.0 19810713 00 299.2 5.0 19810713 06 302.4 2.0 19810713 12 304.3 5.0 19810713 18 306.1 8.0 19810714 00 290.8 4.0 19810714 06 294.6 5.0 19810714 12 314.5 4.0 19810714 18 316.9 8.0 19810715 00 299.6 2.9 19810715 06 310.6 5.0 19810715 12 323.5 2.0 19810715 18 323.4 8.0 19810716 00 306.0 2.0 19810716 06 297.2 5.0 19810716 12 308.1 3.0 19810716 18 314.0 8.0 19810717 00 300.1 8.1 19810717 06 302.6 4.0 19810717 12 317.6 5.0 19810717 18 316.6 8.0 19810718 00 301.2 5.0 19810718 06 296.9 2.0 19810718 12 308.8 5.0 19810718 18 314.0 8.0 19810719 00 306.1 4.0 19810719 06 306.5 2.0 19810719 12 315.3 4.0 19810719 18 317.6 8.0 19810720 00 304.3 4.0 19810720 06 310.1 5.0 19810720 12 319.8 4.0 19810720 18 321.5 8.0 19810721 00 311.4 2.2 19810721 06 319.8 5.0 19810721 12 324.5 2.1 19810721 18 328.6 8.0 19810722 00 303.1 2.0 19810722 06 299.5 4.0 19810722 12 306.6 3.0 19810722 18 306.7 8.0 19810723 00 295.8 5.0 19810723 06 305.0 4.0 19810723 12 319.5 5.0 19810723 18 314.2 8.0 19810724 00 300.8 5.0 19810724 06 294.6 2.0 19810724 12 310.3 5.0 19810724 18 331.0 8.0 19810725 00 317.9 4.0 19810725 06 330.5 3.1 19810725 12 303.2 4.0 19810725 18 294.5 8.0 19810726 00 275.7 4.0 19810726 06 264.5 5.0 19810726 12 281.9 3.0 19810726 18 315.0 8.0 19810727 00 304.2 2.0 19810727 06 305.7 5.0 19810727 12 310.7 3.0 19810727 18 309.8 8.0 19810728 00 299.1 5.2 19810728 06 309.7 4.0 19810728 12 313.6 5.0 19810728 18 317.2 8.0 19810729 00 313.6 8.1 19810729 06 316.4 2.0 19810729 12 318.9 5.0 19810729 18 320.2 8.0 19810730 00 313.7 5.0 19810730 06 318.4 2.0 19810730 12 317.1 4.0 19810730 18 315.8 8.0 19810731 00 289.9 4.0 19810731 06 295.9 5.0 19810731 12 305.0 4.0 19810731 18 313.5 8.0 19810801 00 309.4 9.0 19810801 06 283.4 4.0 19810801 12 295.4 2.1 19810801 18 292.6 7.0 19810802 00 270.9 2.0 19810802 06 270.4 4.0 19810802 12 277.2 3.0 19810802 18 282.3 7.1 19810803 00 266.2 5.0 19810803 06 266.2 3.0 19810803 12 279.4 4.0 19810803 18 290.7 7.0 19810804 00 278.6 5.0 19810804 06 286.8 2.0 19810804 12 296.1 4.0 19810804 18 307.2 7.0 19810805 00 292.4 4.0 19810805 06 288.4 2.0 19810805 12 297.8 4.0 19810805 18 319.9 7.0 19810806 00 301.1 5.1 19810806 06 306.6 4.0 19810806 12 309.9 4.0 19810806 18 308.4 7.0 19810807 00 277.7 2.1 19810807 06 283.0 4.0 19810807 12 286.6 2.0 19810807 18 289.9 7.0 19810808 00 268.9 4.1 19810808 06 279.1 4.0 19810808 12 289.5 5.0 19810808 18 293.2 7.0 19810809 00 272.7 5.1 19810809 06 272.6 3.0 19810809 12 273.0 4.0 19810809 18 273.1 7.0 19810810 00 260.0 5.1 19810810 06 252.1 2.0 19810810 12 263.8 4.0 19810810 18 287.1 7.0 19810811 00 272.7 4.2 19810811 06 268.6 5.0 19810811 12 274.4 4.0 19810811 18 275.3 7.0 19810812 00 260.4 3.3 19810812 06 263.3 4.0 19810812 12 273.4 2.9 19810812 18 277.4 7.0 19810813 00 271.9 4.1 19810813 06 263.9 4.0 19810813 12 277.5 2.1 19810813 18 280.2 7.0 19810814 00 277.8 8.2 19810814 06 275.7 3.1 19810814 12 283.0 5.0 19810814 18 287.3 7.0 19810815 00 274.5 6.1 19810815 06 280.2 2.0 19810815 12 284.5 4.0 19810815 18 290.2 7.0 19810816 00 270.0 6.1 19810816 06 263.0 2.0 19810816 12 274.2 4.0 19810816 18 291.9 7.0 19810817 00 283.1 6.1 19810817 06 281.8 4.0 19810817 12 295.0 4.0 19810817 18 294.1 7.0 19810818 00 281.3 6.1 19810818 06 282.0 4.0 19810818 12 297.1 2.0 19810818 18 297.1 7.0 19810819 00 279.6 6.1 19810819 06 280.6 4.0 19810819 12 298.4 4.0 19810819 18 296.5 7.0 19810820 00 286.7 8.0 19810820 06 280.5 3.1 19810820 12 283.7 4.0 19810820 18 282.8 7.0 19810821 00 273.5 8.0 19810821 06 277.2 2.0 19810821 12 285.0 4.0 19810821 18 282.0 7.0 19810822 00 275.2 8.0 19810822 06 279.8 5.0 19810822 12 283.9 4.0 19810822 18 285.1 7.0 19810823 00 277.2 8.0 19810823 06 270.7 4.0 19810823 12 283.1 3.0 19810823 18 291.2 7.0 19810824 00 276.4 7.1 19810824 06 262.6 4.0 19810824 12 267.8 2.9 19810824 18 272.0 7.0 19810825 00 260.0 8.1 19810825 06 250.6 4.0 19810825 12 251.2 5.0 19810825 18 254.7 7.0 19810826 00 253.0 9.0 19810826 06 247.9 2.0 19810826 12 258.5 4.0 19810826 18 263.4 7.0 19810827 00 266.7 8.9 19810827 06 253.9 2.0 19810827 12 267.1 4.0 19810827 18 273.9 7.0 19810828 00 288.0 8.1 19810828 06 257.4 5.0 19810828 12 249.0 4.0 19810828 18 248.4 7.0 19810829 00 244.6 9.0 19810829 06 244.1 10.0 19810829 12 230.5 2.0 19810829 18 237.3 7.0 19810830 00 238.5 9.0 19810830 06 242.0 4.0 19810830 12 242.1 3.0 19810830 18 255.0 7.1 19810831 00 287.3 9.0 19810831 06 260.5 4.0 19810831 12 258.7 4.0 19810831 18 259.4 7.0 19810901 00 263.4 9.0 19810901 06 254.5 2.0 19810901 12 269.4 3.0 19810901 18 268.6 5.0 19810902 00 267.1 6.1 19810902 06 249.9 2.0 19810902 12 254.3 3.0 19810902 18 272.7 5.0 19810903 00 284.4 6.0 19810903 06 273.6 4.0 19810903 12 276.7 3.0 19810903 18 284.3 5.0 19810904 00 286.3 6.0 19810904 06 273.0 4.0 19810904 12 272.7 2.0 19810904 18 274.7 5.0 19810905 00 276.7 6.0 19810905 06 260.2 3.0 19810905 12 263.4 3.9 19810905 18 264.6 5.0 19810906 00 272.4 7.0 19810906 06 260.3 2.0 19810906 12 258.1 3.0 19810906 18 254.1 5.1 19810907 00 250.4 7.0 19810907 06 240.4 2.0 19810907 12 244.1 3.0 19810907 18 253.9 5.0 19810908 00 256.8 7.0 19810908 06 243.1 5.0 19810908 12 244.0 3.0 19810908 18 245.7 5.0 19810909 00 244.6 7.0 19810909 06 237.1 4.1 19810909 12 249.5 2.0 19810909 18 246.5 5.0 19810910 00 242.7 6.9 19810910 06 230.8 3.1 19810910 12 238.2 2.0 19810910 18 236.5 5.0 19810911 00 239.5 6.9 19810911 06 243.2 3.1 19810911 12 259.4 3.0 19810911 18 270.1 5.0 19810912 00 271.4 6.1 19810912 06 272.6 2.0 19810912 12 291.0 3.0 19810912 18 286.9 5.0 19810913 00 282.8 6.0 19810913 06 281.3 2.0 19810913 12 288.8 3.0 19810913 18 290.1 5.0 19810914 00 290.6 7.0 19810914 06 287.5 6.0 19810914 12 276.2 3.0 19810914 18 271.7 5.0 19810915 00 265.5 6.0 19810915 06 258.2 5.1 19810915 12 271.1 2.0 19810915 18 266.4 5.0 19810916 00 265.1 6.1 19810916 06 264.2 5.1 19810916 12 264.5 3.0 19810916 18 265.3 5.0 19810917 00 258.2 6.0 19810917 06 256.5 4.1 19810917 12 261.5 3.0 19810917 18 260.6 5.0 19810918 00 257.7 6.9 19810918 06 254.2 7.0 19810918 12 262.0 3.0 19810918 18 261.7 5.0 19810919 00 261.3 6.1 19810919 06 254.2 7.0 19810919 12 265.9 3.0 19810919 18 270.3 5.0 19810920 00 272.6 6.1 19810920 06 260.8 7.0 19810920 12 268.5 2.0 19810920 18 268.6 5.0 19810921 00 269.7 6.1 19810921 06 271.8 7.0 19810921 12 282.4 2.0 19810921 18 281.1 5.0 19810922 00 279.0 6.0 19810922 06 274.7 6.1 19810922 12 276.3 3.1 19810922 18 278.2 5.0 19810923 00 284.0 6.1 19810923 06 286.5 6.0 19810923 12 291.8 3.0 19810923 18 294.4 5.0 19810924 00 290.9 6.9 19810924 06 274.1 5.1 19810924 12 280.7 3.0 19810924 18 269.8 5.0 19810925 00 259.9 6.1 19810925 06 255.2 7.0 19810925 12 263.4 3.0 19810925 18 274.3 5.0 19810926 00 277.6 6.9 19810926 06 278.7 7.0 19810926 12 277.3 2.0 19810926 18 284.1 5.0 19810927 00 289.5 6.9 19810927 06 279.5 7.0 19810927 12 281.3 2.0 19810927 18 270.4 5.0 19810928 00 274.3 6.1 19810928 06 259.3 7.0 19810928 12 251.0 3.0 19810928 18 259.8 5.0 19810929 00 258.1 6.0 19810929 06 260.5 7.0 19810929 12 269.3 3.0 19810929 18 272.8 5.0 19810930 00 274.4 6.0 19810930 06 271.5 7.0 19810930 12 281.1 3.0 19810930 18 301.8 5.0 19811001 00 313.0 7.0 19811001 06 308.0 8.0 19811001 12 306.5 3.0 19811001 18 314.4 6.0 19811002 00 306.5 7.0 19811002 06 301.5 8.0 19811002 12 305.0 2.0 19811002 18 308.8 6.0 19811003 00 304.0 7.0 19811003 06 285.4 8.0 19811003 12 306.3 4.0 19811003 18 305.7 6.0 19811004 00 295.8 7.0 19811004 06 288.0 8.0 19811004 12 290.4 4.0 19811004 18 287.9 6.0 19811005 00 285.6 8.0 19811005 06 283.0 8.9 19811005 12 285.9 4.0 19811005 18 290.7 6.0 19811006 00 281.6 7.8 19811006 06 274.4 9.0 19811006 12 286.8 3.0 19811006 18 282.7 6.0 19811007 00 283.6 8.0 19811007 06 288.5 9.0 19811007 12 282.4 2.9 19811007 18 281.3 6.0 19811008 00 282.3 8.0 19811008 06 282.5 9.0 19811008 12 272.5 3.0 19811008 18 261.8 6.0 19811009 00 249.4 7.0 19811009 06 240.0 8.0 19811009 12 256.7 4.0 19811009 18 273.5 6.0 19811010 00 285.6 8.0 19811010 06 290.1 9.0 19811010 12 280.4 4.0 19811010 18 275.1 6.0 19811011 00 271.8 7.0 19811011 06 270.0 8.0 19811011 12 268.3 4.1 19811011 18 265.1 6.0 19811012 00 267.2 7.9 19811012 06 272.1 8.9 19811012 12 260.9 4.8 19811012 18 263.4 6.0 19811013 00 265.8 8.0 19811013 06 268.9 9.0 19811013 12 264.0 4.9 19811013 18 274.6 6.0 19811014 00 281.4 8.0 19811014 06 285.2 9.0 19811014 12 267.1 5.9 19811014 18 266.3 6.0 19811015 00 280.3 8.0 19811015 06 290.9 9.0 19811015 12 280.5 5.9 19811015 18 276.8 6.0 19811016 00 275.2 8.0 19811016 06 274.1 9.0 19811016 12 265.5 9.0 19811016 18 262.0 8.0 19811017 00 272.7 8.8 19811017 06 272.2 9.0 19811017 12 256.3 6.9 19811017 18 264.3 7.0 19811018 00 266.4 8.0 19811018 06 264.5 8.8 19811018 12 254.4 7.9 19811018 18 263.5 7.9 19811019 00 264.9 8.8 19811019 06 276.2 9.0 19811019 12 260.2 7.9 19811019 18 262.4 8.0 19811020 00 264.8 9.0 19811020 06 266.2 9.8 19811020 12 268.2 8.9 19811020 18 284.3 9.0 19811021 00 277.8 10.0 19811021 06 254.5 11.0 19811021 12 261.0 10.9 19811021 18 267.0 11.0 19811022 00 272.5 12.0 19811022 06 265.6 12.0 19811022 12 255.4 10.8 19811022 18 247.0 10.9 19811023 00 247.3 10.9 19811023 06 244.3 11.0 19811023 12 254.9 10.8 19811023 18 261.6 10.8 19811024 00 263.9 10.8 19811024 06 256.0 10.0 19811024 12 251.0 9.8 19811024 18 254.1 9.8 19811025 00 255.9 9.8 19811025 06 251.2 9.0 19811025 12 249.1 8.9 19811025 18 258.8 9.0 19811026 00 269.5 9.0 19811026 06 274.4 9.0 19811026 12 305.2 8.9 19811026 18 296.8 8.9 19811027 00 282.9 8.8 19811027 06 273.3 9.0 19811027 12 280.1 9.0 19811027 18 274.2 9.0 19811028 00 275.1 9.0 19811028 06 286.0 9.0 19811028 12 290.5 9.0 19811028 18 288.1 9.0 19811029 00 281.6 9.0 19811029 06 278.2 9.0 19811029 12 272.7 9.0 19811029 18 273.7 9.0 19811030 00 274.7 9.0 19811030 06 279.9 8.9 19811030 12 291.6 8.9 19811030 18 293.1 9.0 19811031 00 287.7 9.0 19811031 06 292.5 9.0 19811031 12 287.3 9.0 19811031 18 278.6 9.9 19811101 00 274.6 9.9 19811101 06 264.6 9.9 19811101 12 263.1 10.0 19811101 18 271.2 10.1 19811102 00 268.8 10.9 19811102 06 267.0 11.0 19811102 12 267.0 11.1 19811102 18 272.8 12.0 19811103 00 272.1 12.9 19811103 06 267.0 13.1 19811103 12 258.1 14.0 19811103 18 262.5 15.0 19811104 00 274.4 15.2 19811104 06 282.0 16.1 19811104 12 281.1 16.2 19811104 18 276.3 17.1 19811105 00 265.4 17.1 19811105 06 263.6 17.1 19811105 12 278.9 17.2 19811105 18 261.1 17.1 19811106 00 249.9 17.1 19811106 06 271.0 16.8 19811106 12 237.9 13.8 19811106 18 243.8 10.9 19811107 00 258.7 10.9 19811107 06 268.6 10.8 19811107 12 273.9 9.8 19811107 18 274.7 10.0 19811108 00 270.7 10.8 19811108 06 273.8 11.0 19811108 12 249.3 11.8 19811108 18 240.3 11.8 19811109 00 234.2 12.8 19811109 06 253.1 13.9 19811109 12 257.8 14.9 19811109 18 252.1 14.9 19811110 00 254.2 15.9 19811110 06 258.0 16.9 19811110 12 269.5 17.1 19811110 18 263.3 18.0 19811111 00 265.8 19.0 19811111 06 290.4 19.9 19811111 12 310.8 20.0 19811111 18 322.9 19.8 19811112 00 325.0 18.8 19811112 06 335.7 18.7 19811112 12 323.3 17.8 19811112 18 302.1 17.8 19811113 00 288.3 16.8 19811113 06 285.5 16.9 19811113 12 286.8 17.0 19811113 18 286.1 17.8 19811114 00 277.0 17.9 19811114 06 278.9 17.9 19811114 12 290.7 17.9 19811114 18 279.9 17.9 19811115 00 288.8 17.8 19811115 06 293.9 15.8 19811115 12 280.5 14.8 19811115 18 293.3 13.8 19811116 00 310.7 11.9 19811116 06 317.7 9.9 19811116 12 304.2 9.1 19811116 18 306.5 10.0 19811117 00 313.1 10.1 19811117 06 311.5 11.0 19811117 12 303.1 11.1 19811117 18 297.7 12.1 19811118 00 298.8 13.0 19811118 06 294.4 13.1 19811118 12 289.6 13.1 19811118 18 287.3 13.0 19811119 00 274.3 12.9 19811119 06 271.7 12.1 19811119 12 283.4 11.9 19811119 18 288.6 11.9 19811120 00 283.8 11.1 19811120 06 278.4 11.1 19811120 12 282.5 11.1 19811120 18 295.4 11.9 19811121 00 304.9 12.0 19811121 06 312.7 12.0 19811121 12 308.3 12.0 19811121 18 293.3 12.0 19811122 00 287.4 13.0 19811122 06 296.4 13.0 19811122 12 302.0 14.0 19811122 18 309.2 14.0 19811123 00 292.8 14.1 19811123 06 291.2 15.0 19811123 12 299.8 15.0 19811123 18 299.0 15.0 19811124 00 292.6 15.0 19811124 06 284.2 15.0 19811124 12 280.5 15.0 19811124 18 282.7 15.1 19811125 00 284.7 15.2 19811125 06 287.5 16.0 19811125 12 282.0 16.0 19811125 18 278.6 16.0 19811126 00 267.8 16.0 19811126 06 265.8 16.0 19811126 12 265.1 16.1 19811126 18 266.7 17.0 19811127 00 265.3 17.0 19811127 06 266.7 17.0 19811127 12 275.0 17.0 19811127 18 278.2 17.0 19811128 00 273.0 17.0 19811128 06 284.4 16.9 19811128 12 301.1 16.9 19811128 18 283.8 16.9 19811129 00 280.4 15.9 19811129 06 286.8 15.9 19811129 12 265.8 16.0 19811129 18 295.8 16.2 19811130 00 298.3 17.0 19811130 06 291.5 17.0 19811130 12 317.1 18.0 19811130 18 321.3 18.0 19811201 00 322.7 17.0 19811201 06 312.1 16.0 19811201 12 310.3 15.8 19811201 18 323.7 15.9 19811202 00 329.7 15.8 19811202 06 335.5 14.0 19811202 12 334.3 13.0 19811202 18 327.9 13.0 19811203 00 349.3 13.0 19811203 06 351.4 12.9 19811203 12 367.3 12.0 19811203 18 385.4 12.0 19811204 00 397.2 12.0 19811204 06 397.9 12.0 19811204 12 397.5 11.0 19811204 18 416.6 12.0 19811205 00 403.3 12.0 19811205 06 404.6 12.0 19811205 12 436.3 12.0 19811205 18 412.0 12.0 19811206 00 422.4 12.0 19811206 06 395.4 12.0 19811206 12 417.0 12.0 19811206 18 414.9 12.0 19811207 00 409.0 12.0 19811207 06 401.1 12.0 19811207 12 410.6 12.0 19811207 18 424.7 12.0 19811208 00 414.7 12.0 19811208 06 422.3 12.0 19811208 12 397.0 11.1 19811208 18 368.5 12.0 19811209 00 361.3 13.0 19811209 06 336.6 12.9 19811209 12 335.9 12.1 19811209 18 324.5 12.1 19811210 00 316.9 12.1 19811210 06 348.3 12.1 19811210 12 353.2 11.9 19811210 18 346.0 12.0 19811211 00 339.3 12.0 19811211 06 340.0 12.0 19811211 12 334.0 11.9 19811211 18 324.6 11.1 19811212 00 328.5 11.1 19811212 06 333.9 12.0 19811212 12 337.3 11.1 19811212 18 328.7 11.0 19811213 00 328.0 11.0 19811213 06 325.9 11.0 19811213 12 321.2 11.0 19811213 18 310.9 11.0 19811214 00 335.1 12.0 19811214 06 361.7 12.9 19811214 12 364.0 13.9 19811214 18 363.5 13.9 19811215 00 353.1 13.0 19811215 06 355.1 13.9 19811215 12 373.8 14.0 19811215 18 367.6 15.0 19811216 00 345.5 15.0 19811216 06 323.8 17.0 19811216 12 312.3 17.1 19811216 18 305.6 17.1 19811217 00 301.0 17.0 19811217 06 314.6 16.1 19811217 12 317.6 15.1 19811217 18 329.8 15.0 19811218 00 337.8 15.0 19811218 06 337.8 15.0 19811218 12 336.5 15.0 19811218 18 334.5 15.0 19811219 00 329.6 14.9 19811219 06 322.1 14.8 19811219 12 330.4 15.0 19811219 18 324.2 14.8 19811220 00 298.2 14.9 19811220 06 293.1 15.1 19811220 12 304.4 16.1 19811220 18 314.5 17.1 19811221 00 310.5 17.9 19811221 06 301.1 16.9 19811221 12 288.2 15.9 19811221 18 281.0 14.9 19811222 00 278.0 13.9 19811222 06 271.0 13.1 19811222 12 270.0 13.9 19811222 18 263.2 13.9 19811223 00 268.9 14.9 19811223 06 265.6 15.0 19811223 12 263.0 15.9 19811223 18 263.6 16.9 19811224 00 262.3 17.1 19811224 06 261.5 17.0 19811224 12 260.7 16.9 19811224 18 256.4 16.8 19811225 00 253.0 15.8 19811225 06 247.0 14.9 19811225 12 258.0 14.9 19811225 18 275.3 14.9 19811226 00 287.5 15.0 19811226 06 292.6 15.9 19811226 12 296.3 16.9 19811226 18 293.6 17.0 19811227 00 279.0 16.9 19811227 06 261.3 15.1 19811227 12 257.1 15.0 19811227 18 280.8 14.9 19811228 00 314.8 16.8 19811228 06 330.3 18.0 19811228 12 332.3 18.9 19811228 18 324.4 18.1 19811229 00 299.6 17.1 19811229 06 286.8 15.2 19811229 12 282.2 14.2 19811229 18 288.4 13.2 19811230 00 289.8 13.1 19811230 06 288.1 13.1 19811230 12 287.3 13.2 19811230 18 292.9 14.0 19811231 00 289.0 14.0 19811231 06 281.7 14.0 19811231 12 275.2 13.1 19811231 18 272.9 13.9 19820101 00 275.0 14.0 19820101 06 274.8 14.0 19820101 12 283.0 14.9 19820101 18 296.3 15.0 19820102 00 298.8 15.1 19820102 06 305.1 16.0 19820102 12 310.0 16.0 19820102 18 294.3 16.0 19820103 00 279.2 16.0 19820103 06 267.7 16.0 19820103 12 273.4 16.1 19820103 18 282.4 16.1 19820104 00 280.2 16.0 19820104 06 282.4 16.0 19820104 12 288.3 16.1 19820104 18 288.4 16.9 19820105 00 290.6 17.0 19820105 06 296.1 17.9 19820105 12 300.6 18.0 19820105 18 308.2 18.8 19820106 00 314.4 19.8 19820106 06 321.7 20.8 19820106 12 319.6 21.0 19820106 18 306.0 22.0 19820107 00 295.3 23.0 19820107 06 289.0 23.0 19820107 12 295.7 23.0 19820107 18 295.4 23.0 19820108 00 298.1 23.0 19820108 06 300.7 21.9 19820108 12 305.9 19.9 19820108 18 311.5 17.9 19820109 00 320.6 16.9 19820109 06 323.6 15.9 19820109 12 324.8 16.8 19820109 18 325.1 16.8 19820110 00 320.5 17.8 19820110 06 301.5 19.8 19820110 12 352.6 22.0 19820110 18 369.4 23.9 19820111 00 356.1 24.1 19820111 06 341.9 24.1 19820111 12 315.6 23.1 19820111 18 300.1 23.1 19820112 00 306.6 23.1 19820112 06 317.5 23.1 19820112 12 320.9 24.1 19820112 18 325.2 23.9 19820113 00 329.3 22.7 19820113 06 320.8 19.7 19820113 12 314.3 17.8 19820113 18 344.0 16.8 19820114 00 354.7 16.8 19820114 06 356.9 16.8 19820114 12 356.6 15.9 19820114 18 347.0 13.8 19820115 00 323.7 12.0 19820115 06 346.6 12.0 19820115 12 357.6 12.9 19820115 18 334.3 12.9 19820116 00 318.5 12.9 19820116 06 306.9 12.0 19820116 12 321.6 12.9 19820116 18 331.7 13.9 19820117 00 310.5 13.9 19820117 06 308.3 12.8 19820117 12 321.7 11.8 19820117 18 319.8 10.8 19820118 00 304.5 10.0 19820118 06 301.7 10.0 19820118 12 322.3 10.0 19820118 18 293.8 9.0 19820119 00 333.6 10.9 19820119 06 358.2 10.9 19820119 12 366.2 11.0 19820119 18 372.1 12.0 19820120 00 388.0 13.0 19820120 06 362.5 13.0 19820120 12 363.2 13.8 19820120 18 350.5 13.8 19820121 00 359.1 14.8 19820121 06 368.5 16.8 19820121 12 368.1 17.7 19820121 18 377.3 18.7 19820122 00 370.9 18.9 19820122 06 342.2 17.8 19820122 12 335.0 16.8 19820122 18 345.2 15.9 19820123 00 360.1 15.0 19820123 06 370.3 15.0 19820123 12 363.4 14.1 19820123 18 410.4 15.0 19820124 00 426.5 16.0 19820124 06 355.3 15.1 19820124 12 366.9 14.1 19820124 18 343.2 13.1 19820125 00 354.6 13.0 19820125 06 342.9 12.1 19820125 12 352.0 12.1 19820125 18 367.5 13.1 19820126 00 376.4 14.9 19820126 06 366.1 14.9 19820126 12 377.6 14.1 19820126 18 369.3 14.0 19820127 00 367.2 13.9 19820127 06 369.9 14.9 19820127 12 334.9 15.9 19820127 18 343.8 16.9 19820128 00 372.7 16.9 19820128 06 375.4 16.9 19820128 12 377.2 17.0 19820128 18 384.3 17.0 19820129 00 392.3 17.8 19820129 06 384.7 17.8 19820129 12 375.4 17.9 19820129 18 368.4 17.8 19820130 00 364.8 18.0 19820130 06 356.8 18.0 19820130 12 357.0 18.8 19820130 18 353.2 18.0 19820131 00 348.5 18.8 19820131 06 355.7 19.0 19820131 12 353.6 19.0 19820131 18 351.0 19.9 19820201 00 345.0 19.8 19820201 06 356.0 19.7 19820201 12 368.4 17.7 19820201 18 356.3 15.7 19820202 00 344.6 13.8 19820202 06 351.5 12.9 19820202 12 348.6 12.9 19820202 18 346.0 12.9 19820203 00 362.6 14.9 19820203 06 382.3 16.0 19820203 12 379.5 17.0 19820203 18 364.8 17.0 19820204 00 349.4 17.9 19820204 06 337.9 17.9 19820204 12 337.6 17.9 19820204 18 341.2 17.8 19820205 00 338.0 17.8 19820205 06 339.8 17.9 19820205 12 351.8 18.8 19820205 18 360.8 18.0 19820206 00 370.3 17.1 19820206 06 359.0 17.0 19820206 12 352.2 16.1 19820206 18 360.8 16.0 19820207 00 366.4 15.9 19820207 06 357.4 15.8 19820207 12 350.2 13.9 19820207 18 344.7 12.9 19820208 00 341.8 12.8 19820208 06 342.1 10.9 19820208 12 357.4 11.0 19820208 18 388.8 11.8 19820209 00 395.0 10.0 19820209 06 394.9 10.0 19820209 12 423.9 11.9 19820209 18 414.4 10.9 19820210 00 405.5 9.0 19820210 06 414.2 10.0 19820210 12 405.2 10.0 19820210 18 443.5 10.0 19820211 00 415.8 9.0 19820211 06 399.6 10.0 19820211 12 401.8 11.0 19820211 18 432.5 10.9 19820212 00 453.9 9.0 19820212 06 432.4 10.9 19820212 12 438.1 11.0 19820212 18 437.7 11.9 19820213 00 448.8 10.1 19820213 06 455.7 10.0 19820213 12 454.2 11.0 19820213 18 461.5 9.9 19820214 00 500.6 9.0 19820214 06 483.9 10.0 19820214 12 507.3 11.0 19820214 18 523.2 9.9 19820215 00 523.4 9.0 19820215 06 520.6 10.0 19820215 12 511.7 11.0 19820215 18 487.0 8.8 19820216 00 460.8 9.0 19820216 06 441.2 10.0 19820216 12 430.5 11.0 19820216 18 425.2 10.8 19820217 00 401.9 9.8 19820217 06 377.1 9.8 19820217 12 399.6 10.0 19820217 18 404.3 10.9 19820218 00 391.6 10.8 19820218 06 389.6 10.8 19820218 12 409.5 10.9 19820218 18 422.5 11.8 19820219 00 415.0 11.8 19820219 06 419.6 12.0 19820219 12 430.2 11.8 19820219 18 434.0 12.0 19820220 00 450.4 12.8 19820220 06 455.4 13.0 19820220 12 440.1 11.9 19820220 18 425.9 11.0 19820221 00 394.3 11.0 19820221 06 380.9 11.0 19820221 12 373.6 10.0 19820221 18 367.6 10.0 19820222 00 378.2 11.0 19820222 06 403.7 11.8 19820222 12 394.4 10.8 19820222 18 411.8 11.8 19820223 00 413.8 12.8 19820223 06 414.9 13.8 19820223 12 388.1 12.7 19820223 18 409.8 14.0 19820224 00 396.1 14.0 19820224 06 394.7 14.0 19820224 12 390.3 10.9 19820224 18 398.0 13.0 19820225 00 394.8 14.0 19820225 06 389.5 13.1 19820225 12 385.1 10.8 19820225 18 378.1 12.9 19820226 00 392.0 14.0 19820226 06 404.2 15.0 19820226 12 399.1 12.0 19820226 18 399.7 12.9 19820227 00 424.4 14.9 19820227 06 447.9 15.9 19820227 12 419.9 10.9 19820227 18 417.2 12.8 19820228 00 434.2 14.8 19820228 06 434.7 14.9 19820228 12 400.8 8.8 19820228 18 406.1 10.7 19820301 00 427.6 11.8 19820301 06 445.0 12.9 19820301 12 407.5 7.8 19820301 18 414.5 9.9 19820302 00 438.7 11.0 19820302 06 456.2 13.0 19820302 12 440.0 6.0 19820302 18 454.7 8.9 19820303 00 434.3 10.9 19820303 06 440.2 12.0 19820303 12 432.2 5.9 19820303 18 427.5 8.0 19820304 00 414.3 10.0 19820304 06 404.9 12.0 19820304 12 419.1 5.1 19820304 18 407.3 8.0 19820305 00 404.9 10.0 19820305 06 396.6 12.0 19820305 12 387.7 5.0 19820305 18 398.1 8.0 19820306 00 383.7 10.9 19820306 06 377.6 12.0 19820306 12 394.8 4.0 19820306 18 382.5 8.0 19820307 00 380.8 10.0 19820307 06 402.0 11.0 19820307 12 395.5 3.0 19820307 18 421.3 8.0 19820308 00 413.5 10.0 19820308 06 423.1 11.0 19820308 12 419.4 3.0 19820308 18 407.9 8.0 19820309 00 417.7 9.9 19820309 06 415.9 11.0 19820309 12 399.7 5.0 19820309 18 404.4 7.9 19820310 00 418.0 10.0 19820310 06 382.3 11.0 19820310 12 349.3 5.0 19820310 18 373.1 8.0 19820311 00 381.2 10.0 19820311 06 367.3 10.0 19820311 12 376.3 4.0 19820311 18 384.5 8.0 19820312 00 403.7 10.0 19820312 06 394.4 11.0 19820312 12 395.1 4.0 19820312 18 362.2 8.0 19820313 00 364.5 9.9 19820313 06 387.9 10.9 19820313 12 367.0 3.0 19820313 18 392.8 8.0 19820314 00 416.8 10.0 19820314 06 451.4 11.0 19820314 12 467.4 9.0 19820314 18 458.0 11.0 19820315 00 439.4 13.0 19820315 06 396.9 12.0 19820315 12 397.7 5.0 19820315 18 390.7 8.0 19820316 00 399.7 10.0 19820316 06 384.8 10.1 19820316 12 375.3 5.0 19820316 18 378.8 8.0 19820317 00 390.7 10.0 19820317 06 370.7 10.0 19820317 12 386.0 4.0 19820317 18 361.5 8.0 19820318 00 368.1 10.0 19820318 06 404.8 11.1 19820318 12 391.0 4.0 19820318 18 386.3 8.0 19820319 00 366.6 10.0 19820319 06 361.1 11.0 19820319 12 351.2 2.1 19820319 18 376.8 7.1 19820320 00 362.6 9.1 19820320 06 348.3 10.0 19820320 12 349.8 5.0 19820320 18 341.3 7.1 19820321 00 341.3 9.0 19820321 06 341.0 9.0 19820321 12 361.9 5.0 19820321 18 378.1 7.1 19820322 00 369.7 9.9 19820322 06 363.9 7.9 19820322 12 362.3 5.0 19820322 18 358.4 7.9 19820323 00 347.6 10.0 19820323 06 358.7 11.0 19820323 12 381.9 4.0 19820323 18 386.6 8.0 19820324 00 396.1 10.0 19820324 06 396.0 11.0 19820324 12 395.7 2.1 19820324 18 391.0 8.0 19820325 00 380.1 10.0 19820325 06 361.6 9.1 19820325 12 363.7 3.0 19820325 18 367.0 7.9 19820326 00 375.6 9.9 19820326 06 358.1 7.2 19820326 12 380.2 5.0 19820326 18 394.7 8.0 19820327 00 396.4 9.9 19820327 06 385.3 5.1 19820327 12 383.4 5.0 19820327 18 390.5 7.9 19820328 00 383.7 9.9 19820328 06 373.4 3.0 19820328 12 382.5 4.0 19820328 18 378.4 8.0 19820329 00 379.6 10.0 19820329 06 368.3 9.2 19820329 12 379.4 4.0 19820329 18 390.4 8.0 19820330 00 414.1 10.0 19820330 06 395.0 8.1 19820330 12 405.3 2.9 19820330 18 426.3 8.0 19820331 00 451.9 10.0 19820331 06 413.4 6.1 19820331 12 429.8 3.0 19820331 18 422.2 7.9 19820401 00 424.3 9.9 19820401 06 402.2 5.1 19820401 12 416.1 5.0 19820401 18 438.6 7.1 19820402 00 462.5 9.0 19820402 06 438.4 3.1 19820402 12 425.7 6.0 19820402 18 438.3 7.9 19820403 00 452.8 9.9 19820403 06 426.8 5.1 19820403 12 436.7 4.0 19820403 18 447.2 7.9 19820404 00 458.9 9.9 19820404 06 437.6 6.1 19820404 12 447.9 3.0 19820404 18 443.0 7.0 19820405 00 458.7 9.0 19820405 06 451.5 5.1 19820405 12 465.3 2.9 19820405 18 490.1 7.9 19820406 00 496.9 9.0 19820406 06 471.0 4.0 19820406 12 459.2 5.0 19820406 18 496.1 8.0 19820407 00 486.5 9.9 19820407 06 467.6 4.2 19820407 12 443.2 5.0 19820407 18 457.4 7.9 19820408 00 460.8 9.1 19820408 06 502.2 2.0 19820408 12 523.0 4.0 19820408 18 538.6 7.1 19820409 00 515.5 8.9 19820409 06 511.1 5.2 19820409 12 514.7 4.0 19820409 18 540.8 7.1 19820410 00 543.3 8.1 19820410 06 518.5 5.0 19820410 12 505.8 3.0 19820410 18 526.0 7.9 19820411 00 542.8 8.1 19820411 06 503.9 4.0 19820411 12 498.0 3.0 19820411 18 492.1 7.1 19820412 00 481.5 8.1 19820412 06 457.6 4.0 19820412 12 461.7 5.0 19820412 18 451.5 7.1 19820413 00 434.5 8.0 19820413 06 416.8 2.0 19820413 12 415.1 5.0 19820413 18 415.2 7.1 19820414 00 414.9 8.1 19820414 06 421.2 2.0 19820414 12 428.8 4.0 19820414 18 413.3 7.9 19820415 00 397.1 8.2 19820415 06 410.5 5.0 19820415 12 425.1 4.0 19820415 18 413.7 7.9 19820416 00 400.7 9.0 19820416 06 417.8 5.0 19820416 12 433.1 2.1 19820416 18 416.1 8.0 19820417 00 402.5 8.2 19820417 06 409.0 4.0 19820417 12 409.3 5.0 19820417 18 408.4 7.9 19820418 00 417.1 9.0 19820418 06 421.2 4.0 19820418 12 444.1 5.0 19820418 18 445.3 7.9 19820419 00 430.0 9.0 19820419 06 415.6 2.0 19820419 12 415.8 5.0 19820419 18 425.1 7.9 19820420 00 435.6 8.1 19820420 06 425.1 5.0 19820420 12 412.4 4.0 19820420 18 403.9 8.0 19820421 00 400.6 8.1 19820421 06 390.0 5.0 19820421 12 384.9 2.9 19820421 18 402.3 8.0 19820422 00 404.6 8.1 19820422 06 387.1 5.0 19820422 12 403.4 2.9 19820422 18 425.9 8.0 19820423 00 438.1 9.1 19820423 06 419.3 4.0 19820423 12 452.1 5.0 19820423 18 457.9 8.0 19820424 00 460.7 8.1 19820424 06 434.1 2.0 19820424 12 473.6 5.0 19820424 18 494.4 8.0 19820425 00 501.7 8.1 19820425 06 486.6 2.0 19820425 12 505.4 4.0 19820425 18 501.5 8.0 19820426 00 484.7 6.1 19820426 06 459.9 5.0 19820426 12 460.6 4.0 19820426 18 469.1 8.0 19820427 00 469.7 5.3 19820427 06 448.6 5.0 19820427 12 449.2 2.9 19820427 18 445.4 8.0 19820428 00 433.2 5.1 19820428 06 415.4 4.0 19820428 12 435.9 3.0 19820428 18 436.0 8.0 19820429 00 436.6 7.1 19820429 06 420.7 4.0 19820429 12 428.9 5.0 19820429 18 429.8 8.0 19820430 00 422.5 6.1 19820430 06 432.2 2.0 19820430 12 444.0 5.0 19820430 18 440.3 8.0 19820501 00 441.6 10.0 19820501 06 452.8 2.0 19820501 12 445.0 4.0 19820501 18 434.1 8.0 19820502 00 411.5 5.1 19820502 06 431.9 5.0 19820502 12 434.2 4.0 19820502 18 428.7 8.0 19820503 00 391.7 3.2 19820503 06 409.2 5.0 19820503 12 412.0 3.0 19820503 18 429.1 8.0 19820504 00 410.1 6.1 19820504 06 385.0 4.0 19820504 12 391.9 5.0 19820504 18 407.4 8.0 19820505 00 374.1 5.1 19820505 06 399.7 3.0 19820505 12 407.3 5.0 19820505 18 409.9 8.0 19820506 00 389.0 5.1 19820506 06 408.3 2.0 19820506 12 423.8 5.0 19820506 18 411.9 8.0 19820507 00 400.1 4.1 19820507 06 408.3 5.0 19820507 12 419.1 4.0 19820507 18 421.5 8.0 19820508 00 395.3 2.3 19820508 06 416.9 5.0 19820508 12 431.4 2.9 19820508 18 438.9 8.0 19820509 00 421.9 2.3 19820509 06 436.3 4.0 19820509 12 425.5 2.9 19820509 18 424.3 8.0 19820510 00 410.2 7.0 19820510 06 414.7 4.0 19820510 12 404.2 5.0 19820510 18 398.5 8.0 19820511 00 379.1 5.0 19820511 06 378.3 2.0 19820511 12 384.7 5.0 19820511 18 391.8 8.0 19820512 00 383.1 4.0 19820512 06 394.7 2.0 19820512 12 397.7 4.0 19820512 18 403.3 8.0 19820513 00 385.2 4.0 19820513 06 399.1 5.0 19820513 12 396.8 4.0 19820513 18 388.6 8.0 19820514 00 382.0 2.0 19820514 06 388.4 5.0 19820514 12 385.6 3.0 19820514 18 382.0 8.0 19820515 00 358.8 2.0 19820515 06 369.4 4.0 19820515 12 379.7 4.0 19820515 18 385.2 8.0 19820516 00 371.5 5.0 19820516 06 396.7 4.0 19820516 12 396.8 5.0 19820516 18 391.9 8.0 19820517 00 366.4 5.0 19820517 06 377.0 5.1 19820517 12 385.2 5.0 19820517 18 378.7 8.0 19820518 00 375.5 4.0 19820518 06 388.7 5.0 19820518 12 397.6 4.0 19820518 18 411.7 8.0 19820519 00 399.8 6.2 19820519 06 404.5 5.0 19820519 12 409.3 2.1 19820519 18 408.1 7.9 19820520 00 388.4 2.0 19820520 06 388.2 5.0 19820520 12 395.3 2.9 19820520 18 393.2 7.9 19820521 00 389.4 5.2 19820521 06 389.3 4.0 19820521 12 384.3 5.0 19820521 18 382.8 8.0 19820522 00 374.9 5.0 19820522 06 391.2 2.0 19820522 12 413.0 5.0 19820522 18 408.3 7.9 19820523 00 400.5 5.0 19820523 06 413.7 2.0 19820523 12 416.3 4.0 19820523 18 418.4 7.9 19820524 00 396.0 4.0 19820524 06 402.9 5.0 19820524 12 409.0 4.0 19820524 18 409.8 8.0 19820525 00 402.2 2.0 19820525 06 415.8 5.0 19820525 12 422.0 3.0 19820525 18 418.1 8.0 19820526 00 403.5 2.0 19820526 06 411.2 4.0 19820526 12 415.6 2.9 19820526 18 414.4 8.0 19820527 00 404.3 6.0 19820527 06 405.3 4.0 19820527 12 404.1 5.0 19820527 18 406.0 8.0 19820528 00 390.1 5.0 19820528 06 396.7 2.0 19820528 12 397.7 5.0 19820528 18 392.7 8.0 19820529 00 367.8 4.0 19820529 06 382.8 2.0 19820529 12 390.6 4.0 19820529 18 390.8 8.0 19820530 00 374.7 4.0 19820530 06 380.0 5.0 19820530 12 396.7 4.0 19820530 18 401.3 8.0 19820531 00 387.8 2.0 19820531 06 388.1 5.0 19820531 12 378.9 2.1 19820531 18 374.2 8.0 19820601 00 376.7 9.2 19820601 06 366.4 4.0 19820601 12 383.5 6.0 19820601 18 387.5 8.0 19820602 00 373.1 5.0 19820602 06 383.9 4.0 19820602 12 389.6 5.0 19820602 18 390.4 8.0 19820603 00 378.6 5.0 19820603 06 378.6 2.0 19820603 12 384.1 5.0 19820603 18 387.3 8.0 19820604 00 379.6 4.0 19820604 06 380.1 6.0 19820604 12 387.6 4.0 19820604 18 388.3 8.1 19820605 00 368.3 2.9 19820605 06 381.2 5.0 19820605 12 374.2 2.1 19820605 18 362.4 8.0 19820606 00 359.6 2.0 19820606 06 377.4 5.0 19820606 12 385.0 3.0 19820606 18 367.0 8.0 19820607 00 362.9 6.0 19820607 06 362.6 4.0 19820607 12 365.7 6.0 19820607 18 362.1 8.0 19820608 00 360.9 5.0 19820608 06 367.8 2.0 19820608 12 374.3 5.0 19820608 18 376.3 8.0 19820609 00 365.5 4.0 19820609 06 378.7 2.0 19820609 12 371.9 4.0 19820609 18 358.4 8.1 19820610 00 345.0 4.0 19820610 06 336.9 6.0 19820610 12 350.0 4.0 19820610 18 355.1 8.1 19820611 00 339.6 2.0 19820611 06 333.4 5.0 19820611 12 326.3 3.0 19820611 18 328.6 8.1 19820612 00 328.9 2.0 19820612 06 326.9 4.0 19820612 12 339.9 2.9 19820612 18 352.7 8.1 19820613 00 341.0 5.0 19820613 06 350.5 4.0 19820613 12 352.5 5.0 19820613 18 340.3 8.1 19820614 00 344.3 5.0 19820614 06 346.0 2.0 19820614 12 347.3 5.0 19820614 18 353.3 8.1 19820615 00 350.0 4.0 19820615 06 356.9 2.0 19820615 12 362.8 4.0 19820615 18 358.7 8.1 19820616 00 341.6 4.0 19820616 06 355.7 5.0 19820616 12 354.0 4.0 19820616 18 345.7 8.1 19820617 00 345.6 2.0 19820617 06 356.4 5.0 19820617 12 366.9 2.9 19820617 18 371.6 8.1 19820618 00 367.6 6.0 19820618 06 368.0 4.0 19820618 12 371.7 6.0 19820618 18 365.1 8.1 19820619 00 354.8 5.0 19820619 06 360.7 3.0 19820619 12 354.7 5.0 19820619 18 355.2 8.9 19820620 00 350.6 5.0 19820620 06 350.8 2.0 19820620 12 347.2 5.0 19820620 18 342.1 8.1 19820621 00 327.7 4.0 19820621 06 331.3 6.0 19820621 12 339.9 4.0 19820621 18 342.8 8.1 19820622 00 332.9 2.0 19820622 06 338.6 5.0 19820622 12 347.5 3.0 19820622 18 345.4 8.1 19820623 00 339.6 2.0 19820623 06 345.0 4.0 19820623 12 339.3 3.0 19820623 18 333.5 8.9 19820624 00 331.0 6.0 19820624 06 338.9 4.0 19820624 12 353.7 6.0 19820624 18 369.1 8.9 19820625 00 355.9 5.0 19820625 06 356.9 2.0 19820625 12 363.1 5.0 19820625 18 361.0 8.1 19820626 00 341.6 4.0 19820626 06 347.2 2.0 19820626 12 352.1 4.0 19820626 18 356.5 8.9 19820627 00 344.0 4.0 19820627 06 351.3 5.0 19820627 12 348.3 4.0 19820627 18 350.4 8.9 19820628 00 338.3 2.0 19820628 06 349.2 5.0 19820628 12 353.7 3.0 19820628 18 344.1 8.1 19820629 00 330.6 2.0 19820629 06 338.4 4.0 19820629 12 340.4 4.8 19820629 18 336.7 8.0 19820630 00 327.6 5.0 19820630 06 336.8 4.0 19820630 12 346.7 5.0 19820630 18 343.6 8.0 19820701 00 336.2 10.0 19820701 06 329.5 2.0 19820701 12 339.4 5.0 19820701 18 346.6 8.0 19820702 00 331.7 4.0 19820702 06 340.3 5.0 19820702 12 351.0 4.0 19820702 18 357.9 8.0 19820703 00 343.7 4.0 19820703 06 348.6 5.0 19820703 12 351.6 2.1 19820703 18 354.7 8.0 19820704 00 338.8 2.0 19820704 06 345.9 5.0 19820704 12 349.0 3.0 19820704 18 347.4 8.0 19820705 00 330.9 5.1 19820705 06 320.4 4.0 19820705 12 322.4 5.0 19820705 18 323.7 8.0 19820706 00 310.4 5.0 19820706 06 320.1 2.0 19820706 12 328.6 5.0 19820706 18 325.7 8.0 19820707 00 312.4 5.0 19820707 06 311.9 2.0 19820707 12 316.5 4.0 19820707 18 325.1 8.0 19820708 00 306.0 4.0 19820708 06 304.8 5.0 19820708 12 314.5 4.0 19820708 18 313.1 8.0 19820709 00 304.7 2.0 19820709 06 309.1 5.0 19820709 12 317.0 3.0 19820709 18 321.7 8.0 19820710 00 315.7 2.0 19820710 06 321.9 4.0 19820710 12 329.5 2.9 19820710 18 334.6 8.0 19820711 00 325.2 5.0 19820711 06 326.4 4.0 19820711 12 325.6 5.0 19820711 18 317.8 7.9 19820712 00 311.0 5.0 19820712 06 331.6 2.0 19820712 12 337.2 5.0 19820712 18 332.2 7.9 19820713 00 331.4 4.0 19820713 06 339.7 2.0 19820713 12 334.6 4.0 19820713 18 328.4 8.0 19820714 00 313.5 4.0 19820714 06 318.5 5.0 19820714 12 322.1 4.0 19820714 18 323.0 7.9 19820715 00 304.1 2.0 19820715 06 303.9 5.0 19820715 12 322.0 2.1 19820715 18 326.0 8.0 19820716 00 312.3 2.1 19820716 06 321.5 4.0 19820716 12 327.9 5.0 19820716 18 324.0 7.9 19820717 00 308.0 5.0 19820717 06 307.0 4.0 19820717 12 315.4 5.0 19820717 18 309.0 7.9 19820718 00 295.4 5.0 19820718 06 301.5 2.0 19820718 12 297.7 5.0 19820718 18 298.8 8.0 19820719 00 293.4 4.0 19820719 06 293.5 5.0 19820719 12 293.3 4.0 19820719 18 289.2 8.0 19820720 00 277.5 2.9 19820720 06 278.0 5.0 19820720 12 288.0 2.0 19820720 18 291.0 8.0 19820721 00 282.0 2.0 19820721 06 291.0 5.0 19820721 12 299.3 2.9 19820721 18 307.2 8.0 19820722 00 298.8 5.0 19820722 06 306.4 4.0 19820722 12 312.7 5.0 19820722 18 322.3 8.0 19820723 00 299.4 5.0 19820723 06 306.5 2.0 19820723 12 323.3 5.0 19820723 18 325.9 8.0 19820724 00 301.1 4.0 19820724 06 311.2 2.0 19820724 12 322.8 4.0 19820724 18 318.3 8.0 19820725 00 304.9 4.0 19820725 06 314.0 5.0 19820725 12 314.2 4.0 19820725 18 303.1 8.0 19820726 00 292.4 2.0 19820726 06 305.8 5.0 19820726 12 316.6 2.1 19820726 18 310.1 8.0 19820727 00 287.0 2.0 19820727 06 289.9 4.0 19820727 12 291.5 3.0 19820727 18 314.1 8.0 19820728 00 296.4 5.0 19820728 06 305.4 4.0 19820728 12 312.6 5.0 19820728 18 317.2 8.0 19820729 00 298.5 5.0 19820729 06 330.6 2.0 19820729 12 339.8 5.0 19820729 18 334.8 8.0 19820730 00 303.4 4.0 19820730 06 316.7 2.0 19820730 12 320.8 4.0 19820730 18 324.5 8.0 19820731 00 293.8 4.0 19820731 06 305.4 5.0 19820731 12 318.8 4.0 19820731 18 318.7 8.0 19820801 00 313.4 9.0 19820801 06 311.9 4.0 19820801 12 313.7 2.0 19820801 18 317.8 7.0 19820802 00 300.6 5.0 19820802 06 304.8 3.9 19820802 12 312.6 5.0 19820802 18 309.4 7.0 19820803 00 289.8 4.2 19820803 06 320.8 3.0 19820803 12 323.7 4.0 19820803 18 311.1 7.0 19820804 00 292.1 4.1 19820804 06 302.2 2.0 19820804 12 304.0 4.0 19820804 18 294.5 7.0 19820805 00 272.3 4.0 19820805 06 281.9 5.0 19820805 12 288.6 4.0 19820805 18 287.3 7.0 19820806 00 267.0 2.1 19820806 06 279.6 4.0 19820806 12 282.1 2.9 19820806 18 282.5 7.0 19820807 00 265.5 2.1 19820807 06 285.5 4.0 19820807 12 292.6 2.1 19820807 18 292.5 7.0 19820808 00 275.1 5.1 19820808 06 292.1 3.0 19820808 12 295.1 5.0 19820808 18 295.9 7.0 19820809 00 278.4 5.1 19820809 06 293.1 2.0 19820809 12 298.9 4.0 19820809 18 300.4 7.0 19820810 00 279.9 4.1 19820810 06 290.1 2.0 19820810 12 291.5 4.0 19820810 18 296.8 7.0 19820811 00 274.8 4.2 19820811 06 284.4 4.0 19820811 12 292.0 4.0 19820811 18 294.8 7.0 19820812 00 272.9 3.1 19820812 06 279.3 4.0 19820812 12 284.1 3.0 19820812 18 296.9 7.1 19820813 00 277.6 4.1 19820813 06 283.0 3.2 19820813 12 289.3 3.9 19820813 18 286.8 7.0 19820814 00 281.8 6.1 19820814 06 289.1 3.0 19820814 12 306.6 4.0 19820814 18 293.2 7.0 19820815 00 287.3 6.1 19820815 06 287.7 2.0 19820815 12 297.1 4.0 19820815 18 303.9 7.0 19820816 00 305.0 9.0 19820816 06 289.1 4.0 19820816 12 296.8 4.0 19820816 18 300.6 7.0 19820817 00 289.3 5.3 19820817 06 286.4 4.0 19820817 12 298.3 2.1 19820817 18 297.3 7.0 19820818 00 280.2 5.1 19820818 06 285.7 4.0 19820818 12 300.1 2.9 19820818 18 301.8 7.0 19820819 00 289.2 7.1 19820819 06 283.1 3.0 19820819 12 290.0 5.0 19820819 18 286.6 7.0 19820820 00 275.9 7.1 19820820 06 271.7 2.0 19820820 12 274.8 4.0 19820820 18 274.4 7.0 19820821 00 266.4 8.0 19820821 06 267.3 2.0 19820821 12 276.5 4.0 19820821 18 276.0 7.0 19820822 00 267.1 7.1 19820822 06 261.6 5.0 19820822 12 270.3 4.0 19820822 18 273.1 7.0 19820823 00 266.2 7.1 19820823 06 263.3 4.0 19820823 12 268.3 2.9 19820823 18 277.7 7.0 19820824 00 274.9 7.1 19820824 06 266.0 3.2 19820824 12 276.7 2.1 19820824 18 285.4 7.0 19820825 00 276.7 8.1 19820825 06 273.7 3.1 19820825 12 287.9 4.1 19820825 18 287.0 7.0 19820826 00 282.6 8.9 19820826 06 280.4 2.0 19820826 12 292.4 4.0 19820826 18 294.0 7.0 19820827 00 298.3 9.0 19820827 06 297.6 2.0 19820827 12 310.9 4.0 19820827 18 315.4 7.0 19820828 00 317.9 9.0 19820828 06 296.2 4.0 19820828 12 312.2 4.0 19820828 18 310.4 7.0 19820829 00 309.7 9.0 19820829 06 295.9 4.0 19820829 12 310.4 2.0 19820829 18 316.3 7.0 19820830 00 320.1 9.0 19820830 06 302.8 4.0 19820830 12 315.2 5.0 19820830 18 311.5 7.0 19820831 00 303.4 9.0 19820831 06 280.4 4.0 19820831 12 284.2 4.0 19820831 18 277.5 7.0 19820901 00 277.5 9.0 19820901 06 261.9 2.0 19820901 12 274.7 3.0 19820901 18 277.5 5.0 19820902 00 274.8 6.1 19820902 06 266.6 4.0 19820902 12 278.9 3.0 19820902 18 290.7 5.0 19820903 00 297.0 6.1 19820903 06 280.0 3.2 19820903 12 288.5 2.0 19820903 18 291.7 5.0 19820904 00 289.8 6.1 19820904 06 278.8 3.0 19820904 12 288.8 2.0 19820904 18 291.3 5.0 19820905 00 298.8 7.0 19820905 06 288.0 3.0 19820905 12 295.4 4.0 19820905 18 301.2 5.0 19820906 00 303.3 6.9 19820906 06 291.3 2.0 19820906 12 294.0 3.0 19820906 18 297.8 5.0 19820907 00 307.1 7.0 19820907 06 290.4 2.0 19820907 12 293.8 3.0 19820907 18 290.0 5.0 19820908 00 293.5 6.9 19820908 06 291.6 5.1 19820908 12 303.0 3.0 19820908 18 314.3 5.0 19820909 00 323.6 7.0 19820909 06 322.5 5.0 19820909 12 321.4 2.0 19820909 18 319.4 5.0 19820910 00 326.4 7.0 19820910 06 324.9 4.0 19820910 12 342.5 2.0 19820910 18 353.3 5.0 19820911 00 351.5 6.0 19820911 06 321.0 3.1 19820911 12 326.4 3.0 19820911 18 337.7 5.0 19820912 00 344.2 7.0 19820912 06 328.2 2.0 19820912 12 334.1 3.0 19820912 18 340.4 5.0 19820913 00 351.5 6.9 19820913 06 343.0 2.0 19820913 12 349.3 3.0 19820913 18 344.4 5.0 19820914 00 341.0 7.0 19820914 06 326.4 6.1 19820914 12 325.7 3.0 19820914 18 315.0 5.0 19820915 00 304.8 6.9 19820915 06 285.8 5.2 19820915 12 288.3 2.0 19820915 18 288.7 5.0 19820916 00 292.0 6.9 19820916 06 276.4 5.1 19820916 12 277.4 4.0 19820916 18 278.6 5.0 19820917 00 291.0 6.9 19820917 06 291.9 5.1 19820917 12 278.4 3.0 19820917 18 288.8 5.0 19820918 00 304.1 7.0 19820918 06 296.7 3.9 19820918 12 301.0 3.0 19820918 18 297.1 5.0 19820919 00 306.4 6.9 19820919 06 314.5 7.0 19820919 12 323.0 3.0 19820919 18 340.8 5.0 19820920 00 348.8 7.0 19820920 06 338.6 7.0 19820920 12 339.0 2.0 19820920 18 343.1 5.0 19820921 00 319.8 7.0 19820921 06 305.8 7.0 19820921 12 309.5 2.0 19820921 18 306.6 5.0 19820922 00 305.4 7.0 19820922 06 297.6 6.1 19820922 12 309.7 4.0 19820922 18 307.4 5.0 19820923 00 303.9 7.0 19820923 06 284.3 6.1 19820923 12 287.7 3.0 19820923 18 287.5 5.0 19820924 00 287.0 6.9 19820924 06 277.6 6.0 19820924 12 302.3 3.0 19820924 18 312.2 5.0 19820925 00 312.4 7.0 19820925 06 299.0 8.0 19820925 12 302.8 3.0 19820925 18 314.7 5.0 19820926 00 319.7 6.9 19820926 06 309.7 7.1 19820926 12 305.6 2.0 19820926 18 309.5 5.0 19820927 00 299.8 7.0 19820927 06 277.1 7.9 19820927 12 257.8 2.0 19820927 18 267.0 5.0 19820928 00 268.4 7.0 19820928 06 265.7 7.0 19820928 12 277.9 3.0 19820928 18 295.9 5.0 19820929 00 302.5 7.0 19820929 06 303.1 7.0 19820929 12 306.4 3.0 19820929 18 299.5 5.0 19820930 00 293.6 6.9 19820930 06 295.3 7.0 19820930 12 292.1 3.0 19820930 18 278.9 5.0 19821001 00 273.6 7.0 19821001 06 281.6 8.0 19821001 12 279.0 3.0 19821001 18 296.7 6.0 19821002 00 278.0 7.0 19821002 06 274.0 8.0 19821002 12 275.2 2.0 19821002 18 276.5 6.0 19821003 00 280.5 7.0 19821003 06 291.8 8.0 19821003 12 292.9 4.0 19821003 18 309.7 6.0 19821004 00 315.3 7.0 19821004 06 312.4 8.0 19821004 12 311.4 4.0 19821004 18 315.3 6.0 19821005 00 326.1 7.0 19821005 06 327.7 8.0 19821005 12 318.1 4.0 19821005 18 320.0 6.0 19821006 00 287.5 7.9 19821006 06 266.1 8.9 19821006 12 261.5 3.0 19821006 18 255.9 6.0 19821007 00 254.3 8.0 19821007 06 234.1 8.9 19821007 12 221.2 3.0 19821007 18 237.7 6.0 19821008 00 240.5 7.9 19821008 06 240.0 8.0 19821008 12 243.3 3.0 19821008 18 246.2 6.0 19821009 00 256.1 7.0 19821009 06 260.6 8.0 19821009 12 270.3 4.0 19821009 18 272.9 6.0 19821010 00 257.4 7.8 19821010 06 258.8 9.0 19821010 12 246.5 4.9 19821010 18 244.4 7.0 19821011 00 254.6 8.9 19821011 06 265.4 10.9 19821011 12 242.4 6.8 19821011 18 239.6 10.0 19821012 00 236.7 13.0 19821012 06 245.0 14.9 19821012 12 296.0 7.8 19821012 18 289.3 10.8 19821013 00 277.9 12.9 19821013 06 285.8 13.9 19821013 12 276.9 8.8 19821013 18 268.6 10.8 19821014 00 266.4 12.8 19821014 06 272.3 13.8 19821014 12 268.1 7.8 19821014 18 260.2 8.9 19821015 00 264.6 10.9 19821015 06 274.7 12.9 19821015 12 270.6 8.8 19821015 18 281.1 9.9 19821016 00 285.3 11.7 19821016 06 281.2 12.7 19821016 12 281.1 10.8 19821016 18 282.4 11.8 19821017 00 279.5 12.9 19821017 06 279.9 13.9 19821017 12 282.9 11.7 19821017 18 286.6 12.8 19821018 00 289.1 14.0 19821018 06 291.4 14.9 19821018 12 282.4 11.8 19821018 18 300.0 12.9 19821019 00 282.5 12.9 19821019 06 275.2 12.8 19821019 12 270.7 9.9 19821019 18 266.7 10.8 19821020 00 267.1 10.8 19821020 06 270.5 10.8 19821020 12 269.1 9.8 19821020 18 280.5 9.8 19821021 00 279.1 9.9 19821021 06 270.7 10.0 19821021 12 258.3 8.9 19821021 18 270.9 9.8 19821022 00 273.2 9.8 19821022 06 272.9 10.0 19821022 12 282.7 9.8 19821022 18 303.1 9.9 19821023 00 319.7 9.8 19821023 06 304.0 9.0 19821023 12 303.1 8.9 19821023 18 316.6 8.8 19821024 00 319.1 8.0 19821024 06 306.2 8.9 19821024 12 313.2 8.9 19821024 18 312.0 8.9 19821025 00 302.7 9.0 19821025 06 320.0 9.8 19821025 12 308.2 9.0 19821025 18 318.2 9.8 19821026 00 297.1 9.8 19821026 06 287.8 9.0 19821026 12 292.9 9.0 19821026 18 296.0 9.0 19821027 00 283.0 9.0 19821027 06 293.1 9.0 19821027 12 299.7 9.0 19821027 18 298.2 9.0 19821028 00 292.9 9.0 19821028 06 294.8 9.0 19821028 12 305.0 9.0 19821028 18 327.7 9.9 19821029 00 332.8 9.8 19821029 06 338.1 9.0 19821029 12 324.8 9.0 19821029 18 330.6 9.0 19821030 00 332.1 8.8 19821030 06 329.2 8.0 19821030 12 312.4 8.9 19821030 18 307.8 8.9 19821031 00 299.5 8.9 19821031 06 302.0 9.0 19821031 12 284.5 10.0 19821031 18 284.1 11.0 19821101 00 293.7 12.0 19821101 06 285.7 13.9 19821101 12 297.8 16.0 19821101 18 281.2 17.9 19821102 00 269.8 18.9 19821102 06 283.7 19.9 19821102 12 289.5 19.9 19821102 18 284.9 20.0 19821103 00 280.6 20.0 19821103 06 275.1 21.0 19821103 12 254.3 20.0 19821103 18 255.9 19.9 19821104 00 245.5 18.9 19821104 06 238.0 18.0 19821104 12 237.8 18.8 19821104 18 247.3 18.8 19821105 00 250.3 18.8 19821105 06 245.4 18.8 19821105 12 250.0 18.0 19821105 18 251.6 18.0 19821106 00 266.4 18.8 19821106 06 268.6 18.8 19821106 12 254.4 17.8 19821106 18 252.0 16.9 19821107 00 255.3 17.0 19821107 06 248.5 17.9 19821107 12 257.6 18.1 19821107 18 247.2 19.0 19821108 00 280.7 20.0 19821108 06 284.8 20.9 19821108 12 280.0 20.9 19821108 18 270.6 21.0 19821109 00 269.2 22.0 19821109 06 277.3 22.1 19821109 12 278.5 22.1 19821109 18 277.2 21.9 19821110 00 267.3 21.1 19821110 06 271.6 20.9 19821110 12 267.4 19.9 19821110 18 271.8 18.9 19821111 00 278.3 17.9 19821111 06 268.9 16.9 19821111 12 265.4 16.1 19821111 18 269.6 16.1 19821112 00 283.9 16.9 19821112 06 292.5 16.9 19821112 12 278.3 16.0 19821112 18 270.7 15.9 19821113 00 286.3 15.9 19821113 06 301.5 16.8 19821113 12 296.5 15.9 19821113 18 287.3 15.9 19821114 00 275.6 15.9 19821114 06 274.5 15.9 19821114 12 286.1 16.1 19821114 18 288.4 16.9 19821115 00 298.8 17.9 19821115 06 300.8 17.0 19821115 12 280.8 16.9 19821115 18 304.1 16.0 19821116 00 304.9 15.9 19821116 06 310.3 15.0 19821116 12 308.2 14.9 19821116 18 306.6 14.0 19821117 00 289.2 13.8 19821117 06 287.9 13.8 19821117 12 304.6 14.0 19821117 18 317.4 14.8 19821118 00 330.0 14.9 19821118 06 324.5 14.8 19821118 12 297.9 14.0 19821118 18 291.0 14.0 19821119 00 318.2 14.0 19821119 06 324.7 14.0 19821119 12 330.3 14.0 19821119 18 302.1 14.0 19821120 00 295.2 14.0 19821120 06 290.4 13.9 19821120 12 280.7 13.9 19821120 18 286.1 14.0 19821121 00 293.8 14.0 19821121 06 284.3 14.0 19821121 12 282.1 14.1 19821121 18 285.3 15.0 19821122 00 292.4 15.0 19821122 06 292.1 16.0 19821122 12 283.2 16.0 19821122 18 268.6 16.0 19821123 00 266.6 16.0 19821123 06 273.0 17.0 19821123 12 271.7 17.0 19821123 18 262.7 17.0 19821124 00 258.0 17.0 19821124 06 258.2 17.0 19821124 12 257.2 17.0 19821124 18 256.0 17.0 19821125 00 261.0 18.0 19821125 06 259.4 18.0 19821125 12 259.7 18.1 19821125 18 264.4 19.0 19821126 00 273.2 19.2 19821126 06 294.2 20.0 19821126 12 300.9 20.0 19821126 18 274.4 20.0 19821127 00 283.8 20.0 19821127 06 262.0 19.0 19821127 12 262.0 18.9 19821127 18 257.2 17.9 19821128 00 252.8 16.9 19821128 06 261.8 16.8 19821128 12 261.9 14.8 19821128 18 257.2 12.8 19821129 00 257.0 11.8 19821129 06 262.4 11.8 19821129 12 266.0 10.9 19821129 18 280.0 9.9 19821130 00 272.1 9.9 19821130 06 293.6 9.0 19821130 12 281.2 8.8 19821130 18 291.5 8.0 19821201 00 294.5 9.0 19821201 06 309.1 10.0 19821201 12 307.9 10.1 19821201 18 296.6 11.0 19821202 00 300.6 11.9 19821202 06 304.3 12.9 19821202 12 300.7 13.9 19821202 18 291.4 14.9 19821203 00 321.0 15.8 19821203 06 326.3 15.8 19821203 12 275.6 15.0 19821203 18 266.0 15.0 19821204 00 280.9 15.8 19821204 06 281.5 16.0 19821204 12 294.5 15.9 19821204 18 293.4 14.9 19821205 00 288.6 14.8 19821205 06 281.7 13.9 19821205 12 276.5 13.9 19821205 18 266.8 14.0 19821206 00 271.4 15.1 19821206 06 278.7 16.1 19821206 12 279.0 17.1 19821206 18 300.7 19.1 19821207 00 320.3 19.1 19821207 06 331.6 20.0 19821207 12 317.5 19.1 19821207 18 288.2 19.0 19821208 00 270.5 18.1 19821208 06 266.5 18.0 19821208 12 271.8 18.0 19821208 18 282.8 18.8 19821209 00 295.3 19.8 19821209 06 307.4 19.8 19821209 12 311.1 20.0 19821209 18 314.4 20.0 19821210 00 321.1 20.9 19821210 06 318.9 21.0 19821210 12 316.7 21.1 19821210 18 310.5 21.9 19821211 00 285.6 22.0 19821211 06 279.8 21.0 19821211 12 305.1 20.9 19821211 18 304.5 20.1 19821212 00 299.5 19.9 19821212 06 294.2 19.9 19821212 12 292.6 21.0 19821212 18 294.4 21.0 19821213 00 290.3 21.0 19821213 06 284.2 21.0 19821213 12 281.3 21.8 19821213 18 285.1 21.9 19821214 00 297.2 21.9 19821214 06 310.9 21.9 19821214 12 319.3 20.9 19821214 18 314.8 20.9 19821215 00 305.6 20.9 19821215 06 295.4 21.0 19821215 12 281.0 21.0 19821215 18 279.4 21.0 19821216 00 284.1 20.9 19821216 06 283.0 20.0 19821216 12 276.7 20.0 19821216 18 274.9 20.0 19821217 00 275.2 20.2 19821217 06 280.3 21.0 19821217 12 282.9 21.0 19821217 18 283.6 21.1 19821218 00 281.3 22.1 19821218 06 281.3 22.9 19821218 12 272.4 22.9 19821218 18 269.8 22.9 19821219 00 277.5 22.1 19821219 06 276.4 23.0 19821219 12 283.9 23.1 19821219 18 275.7 23.0 19821220 00 263.9 23.0 19821220 06 248.0 22.8 19821220 12 244.8 22.0 19821220 18 256.3 22.0 19821221 00 241.5 21.9 19821221 06 255.9 21.9 19821221 12 255.7 21.9 19821221 18 256.0 21.0 19821222 00 258.3 21.0 19821222 06 270.0 22.0 19821222 12 279.8 22.0 19821222 18 267.5 22.0 19821223 00 283.4 22.9 19821223 06 294.4 22.9 19821223 12 293.7 22.9 19821223 18 309.2 21.8 19821224 00 298.6 20.7 19821224 06 292.2 20.9 19821224 12 300.4 21.9 19821224 18 286.3 21.9 19821225 00 272.0 21.9 19821225 06 273.9 21.9 19821225 12 278.6 21.9 19821225 18 291.6 21.9 19821226 00 290.7 20.9 19821226 06 286.0 20.9 19821226 12 279.4 21.9 19821226 18 288.6 22.0 19821227 00 292.6 22.8 19821227 06 291.6 22.7 19821227 12 289.1 22.0 19821227 18 293.0 23.0 19821228 00 289.4 23.0 19821228 06 284.4 24.0 19821228 12 282.8 24.9 19821228 18 273.1 25.9 19821229 00 275.7 25.8 19821229 06 264.6 25.8 19821229 12 268.0 24.8 19821229 18 275.2 23.6 19821230 00 263.0 19.7 19821230 06 249.4 16.7 19821230 12 242.5 15.8 19821230 18 265.9 16.9 19821231 00 265.4 18.1 19821231 06 287.4 20.0 19821231 12 287.0 19.8 19821231 18 267.2 14.7 19830101 00 283.1 10.8 19830101 06 294.8 9.9 19830101 12 314.2 10.0 19830101 18 333.3 10.0 19830102 00 329.8 10.1 19830102 06 344.5 11.1 19830102 12 358.9 11.1 19830102 18 332.9 12.2 19830103 00 336.7 16.2 19830103 06 330.9 20.0 19830103 12 314.7 20.0 19830103 18 303.7 19.0 19830104 00 302.8 17.8 19830104 06 302.8 17.0 19830104 12 295.0 15.8 19830104 18 297.3 13.9 19830105 00 277.0 13.0 19830105 06 269.7 14.1 19830105 12 288.0 15.9 19830105 18 292.6 15.9 19830106 00 282.4 15.9 19830106 06 299.3 15.9 19830106 12 310.1 16.0 19830106 18 325.1 16.0 19830107 00 317.6 16.0 19830107 06 320.6 16.9 19830107 12 319.2 17.0 19830107 18 317.2 17.8 19830108 00 313.6 18.0 19830108 06 297.2 18.9 19830108 12 290.1 20.1 19830108 18 299.7 22.0 19830109 00 279.4 22.9 19830109 06 257.8 22.8 19830109 12 266.1 22.0 19830109 18 265.8 22.0 19830110 00 288.2 23.1 19830110 06 303.3 24.0 19830110 12 300.4 24.0 19830110 18 309.8 23.8 19830111 00 282.4 22.8 19830111 06 269.9 21.0 19830111 12 282.5 21.0 19830111 18 293.6 21.0 19830112 00 280.5 20.0 19830112 06 264.7 19.0 19830112 12 257.5 19.0 19830112 18 252.2 19.1 19830113 00 278.1 21.1 19830113 06 282.4 23.0 19830113 12 273.2 24.0 19830113 18 283.7 24.8 19830114 00 284.7 24.9 19830114 06 282.3 24.9 19830114 12 263.6 25.0 19830114 18 255.5 25.9 19830115 00 263.8 26.0 19830115 06 264.6 26.0 19830115 12 264.0 26.0 19830115 18 258.2 26.0 19830116 00 253.8 25.0 19830116 06 248.2 25.0 19830116 12 249.1 26.0 19830116 18 253.7 27.0 19830117 00 261.6 27.2 19830117 06 265.8 27.2 19830117 12 274.9 28.0 19830117 18 280.1 28.0 19830118 00 277.5 28.0 19830118 06 279.3 28.9 19830118 12 281.1 28.9 19830118 18 280.4 28.1 19830119 00 279.2 28.1 19830119 06 279.9 28.9 19830119 12 278.2 29.1 19830119 18 279.0 30.0 19830120 00 281.4 30.2 19830120 06 285.8 30.2 19830120 12 286.3 30.1 19830120 18 291.6 31.2 19830121 00 296.3 31.1 19830121 06 296.2 30.1 19830121 12 291.6 28.9 19830121 18 297.0 28.8 19830122 00 297.7 28.8 19830122 06 293.6 28.8 19830122 12 286.8 27.8 19830122 18 277.6 26.8 19830123 00 284.4 24.8 19830123 06 301.7 22.8 19830123 12 287.2 19.8 19830123 18 288.6 17.9 19830124 00 282.7 16.8 19830124 06 290.2 15.9 19830124 12 285.6 15.8 19830124 18 285.4 15.0 19830125 00 292.3 15.0 19830125 06 297.8 14.8 19830125 12 299.7 14.9 19830125 18 295.3 15.0 19830126 00 296.3 15.1 19830126 06 300.3 16.0 19830126 12 291.5 16.0 19830126 18 288.2 16.0 19830127 00 285.4 17.1 19830127 06 313.6 19.0 19830127 12 332.7 20.0 19830127 18 348.2 21.8 19830128 00 357.4 22.8 19830128 06 363.4 23.8 19830128 12 370.7 23.9 19830128 18 374.8 23.9 19830129 00 359.6 23.9 19830129 06 355.9 23.8 19830129 12 347.7 22.8 19830129 18 347.8 21.7 19830130 00 354.1 20.6 19830130 06 362.1 18.6 19830130 12 357.2 14.8 19830130 18 354.1 12.9 19830131 00 348.5 11.1 19830131 06 339.0 10.9 19830131 12 316.2 10.1 19830131 18 309.9 11.0 19830201 00 332.1 11.0 19830201 06 355.1 11.0 19830201 12 352.2 11.0 19830201 18 339.4 12.0 19830202 00 334.5 12.1 19830202 06 341.6 12.1 19830202 12 340.7 12.9 19830202 18 342.5 13.0 19830203 00 348.5 13.1 19830203 06 354.1 13.1 19830203 12 361.3 14.0 19830203 18 347.3 14.1 19830204 00 343.2 14.0 19830204 06 313.8 14.0 19830204 12 305.8 14.1 19830204 18 308.1 14.2 19830205 00 313.3 14.2 19830205 06 315.2 14.2 19830205 12 319.0 14.1 19830205 18 318.9 13.2 19830206 00 323.4 13.2 19830206 06 324.3 13.2 19830206 12 333.0 14.1 19830206 18 355.3 14.1 19830207 00 352.1 15.1 19830207 06 330.8 15.1 19830207 12 323.7 16.1 19830207 18 326.9 16.9 19830208 00 310.4 15.9 19830208 06 318.6 14.9 19830208 12 293.1 13.0 19830208 18 295.4 12.8 19830209 00 301.6 12.8 19830209 06 303.9 12.8 19830209 12 297.1 12.0 19830209 18 328.3 12.8 19830210 00 343.9 12.9 19830210 06 352.5 13.1 19830210 12 405.7 14.0 19830210 18 382.6 14.9 19830211 00 393.5 15.1 19830211 06 359.6 15.9 19830211 12 345.3 16.9 19830211 18 352.1 18.0 19830212 00 397.8 18.9 19830212 06 387.4 18.0 19830212 12 362.1 16.9 19830212 18 376.5 16.8 19830213 00 379.7 16.8 19830213 06 363.1 15.8 19830213 12 329.8 14.8 19830213 18 330.4 13.8 19830214 00 326.7 12.8 19830214 06 325.3 10.8 19830214 12 338.5 10.9 19830214 18 353.3 11.0 19830215 00 368.1 11.9 19830215 06 382.2 12.9 19830215 12 394.6 12.9 19830215 18 379.3 13.8 19830216 00 362.4 13.8 19830216 06 344.3 12.8 19830216 12 322.2 11.9 19830216 18 333.0 12.8 19830217 00 342.9 11.9 19830217 06 320.7 11.8 19830217 12 322.4 11.9 19830217 18 320.5 11.9 19830218 00 316.8 11.9 19830218 06 321.1 11.9 19830218 12 343.3 12.0 19830218 18 368.1 13.8 19830219 00 366.9 15.9 19830219 06 363.3 18.0 19830219 12 327.7 17.0 19830219 18 331.5 18.9 19830220 00 348.6 19.9 19830220 06 367.2 20.0 19830220 12 372.0 18.7 19830220 18 369.0 18.8 19830221 00 374.2 19.0 19830221 06 371.1 19.0 19830221 12 360.7 17.7 19830221 18 358.3 16.8 19830222 00 359.6 17.0 19830222 06 350.9 16.8 19830222 12 338.4 13.8 19830222 18 347.2 14.7 19830223 00 351.3 14.9 19830223 06 339.1 14.8 19830223 12 321.6 11.8 19830223 18 338.4 11.8 19830224 00 343.4 11.9 19830224 06 349.9 12.9 19830224 12 361.1 10.8 19830224 18 376.0 10.9 19830225 00 362.8 11.9 19830225 06 340.2 13.9 19830225 12 329.2 10.9 19830225 18 358.3 13.8 19830226 00 360.3 14.9 19830226 06 347.1 14.9 19830226 12 329.3 9.8 19830226 18 343.4 12.9 19830227 00 350.4 13.9 19830227 06 352.8 14.0 19830227 12 328.5 9.9 19830227 18 351.8 10.9 19830228 00 348.9 12.0 19830228 06 349.9 13.0 19830228 12 337.0 8.0 19830228 18 341.4 10.1 19830301 00 367.2 11.9 19830301 06 318.2 11.9 19830301 12 297.3 6.9 19830301 18 286.2 9.8 19830302 00 288.2 10.8 19830302 06 307.3 11.0 19830302 12 268.8 8.9 19830302 18 281.4 9.9 19830303 00 310.3 10.8 19830303 06 313.5 11.0 19830303 12 328.5 6.9 19830303 18 340.8 8.0 19830304 00 348.5 9.9 19830304 06 438.1 10.1 19830304 12 425.7 5.1 19830304 18 416.6 8.0 19830305 00 417.5 10.0 19830305 06 422.8 11.0 19830305 12 378.3 5.1 19830305 18 392.4 8.0 19830306 00 389.7 10.0 19830306 06 381.5 12.0 19830306 12 384.3 5.0 19830306 18 385.9 8.0 19830307 00 384.7 10.0 19830307 06 364.1 11.1 19830307 12 351.2 4.0 19830307 18 351.4 8.9 19830308 00 345.8 11.0 19830308 06 338.1 12.0 19830308 12 337.9 4.0 19830308 18 350.1 8.9 19830309 00 362.0 11.0 19830309 06 339.3 12.0 19830309 12 335.0 3.0 19830309 18 349.0 8.9 19830310 00 363.8 11.0 19830310 06 379.6 13.0 19830310 12 368.5 5.9 19830310 18 378.6 8.9 19830311 00 388.5 11.0 19830311 06 395.1 13.0 19830311 12 396.8 5.0 19830311 18 406.2 9.0 19830312 00 415.1 11.0 19830312 06 417.0 12.0 19830312 12 406.3 5.0 19830312 18 409.3 9.0 19830313 00 403.2 11.0 19830313 06 409.4 13.0 19830313 12 400.9 4.0 19830313 18 404.5 8.9 19830314 00 416.2 11.0 19830314 06 419.4 12.8 19830314 12 402.6 2.9 19830314 18 396.0 8.0 19830315 00 395.1 10.9 19830315 06 384.0 12.0 19830315 12 379.4 3.0 19830315 18 372.1 8.8 19830316 00 379.7 10.9 19830316 06 371.0 12.0 19830316 12 369.1 5.0 19830316 18 370.5 8.0 19830317 00 369.7 10.8 19830317 06 362.4 11.0 19830317 12 357.8 5.0 19830317 18 352.7 8.0 19830318 00 364.6 11.0 19830318 06 353.9 10.9 19830318 12 347.5 4.0 19830318 18 359.2 9.0 19830319 00 379.4 11.0 19830319 06 402.6 13.0 19830319 12 411.9 4.0 19830319 18 432.8 9.0 19830320 00 439.1 12.0 19830320 06 437.2 13.1 19830320 12 425.1 3.0 19830320 18 431.9 9.0 19830321 00 422.6 11.0 19830321 06 412.5 11.1 19830321 12 437.1 4.9 19830321 18 455.1 8.9 19830322 00 445.6 11.0 19830322 06 444.8 10.1 19830322 12 472.4 5.0 19830322 18 478.2 8.1 19830323 00 468.0 11.0 19830323 06 453.6 9.0 19830323 12 450.0 5.0 19830323 18 432.5 8.0 19830324 00 423.3 10.1 19830324 06 420.9 11.0 19830324 12 438.4 4.0 19830324 18 423.5 8.1 19830325 00 441.0 11.0 19830325 06 435.4 11.0 19830325 12 448.2 2.1 19830325 18 427.9 8.0 19830326 00 442.5 10.1 19830326 06 429.2 10.1 19830326 12 437.7 3.0 19830326 18 408.4 8.0 19830327 00 414.1 10.1 19830327 06 380.7 8.2 19830327 12 414.9 5.9 19830327 18 436.5 8.0 19830328 00 451.8 10.9 19830328 06 427.3 6.1 19830328 12 430.0 5.0 19830328 18 446.1 8.0 19830329 00 446.7 10.0 19830329 06 420.9 3.1 19830329 12 448.0 4.0 19830329 18 441.4 8.0 19830330 00 435.5 10.0 19830330 06 403.8 9.1 19830330 12 415.3 4.0 19830330 18 407.9 8.0 19830331 00 418.4 10.0 19830331 06 414.2 8.2 19830331 12 427.7 2.9 19830331 18 421.1 8.0 19830401 00 437.3 10.0 19830401 06 428.1 6.2 19830401 12 466.4 2.9 19830401 18 469.5 8.0 19830402 00 475.9 10.0 19830402 06 461.7 5.1 19830402 12 472.3 5.0 19830402 18 453.3 8.0 19830403 00 458.7 10.0 19830403 06 425.6 2.2 19830403 12 428.9 5.0 19830403 18 434.9 8.0 19830404 00 436.1 10.0 19830404 06 430.2 2.1 19830404 12 449.4 4.0 19830404 18 454.7 8.0 19830405 00 458.2 10.0 19830405 06 444.8 6.2 19830405 12 455.5 4.0 19830405 18 460.1 8.0 19830406 00 468.0 10.0 19830406 06 443.7 5.2 19830406 12 451.1 2.1 19830406 18 447.3 8.0 19830407 00 444.6 10.0 19830407 06 417.6 4.0 19830407 12 409.7 5.0 19830407 18 393.2 8.0 19830408 00 385.6 10.0 19830408 06 378.8 4.0 19830408 12 383.7 5.0 19830408 18 396.1 8.0 19830409 00 396.7 10.1 19830409 06 381.8 2.0 19830409 12 394.5 5.0 19830409 18 399.0 8.0 19830410 00 411.5 10.9 19830410 06 397.1 6.0 19830410 12 411.2 4.0 19830410 18 417.1 8.0 19830411 00 419.8 10.9 19830411 06 389.3 5.0 19830411 12 383.8 2.0 19830411 18 392.2 8.0 19830412 00 391.0 10.0 19830412 06 392.7 5.0 19830412 12 387.4 3.0 19830412 18 369.2 8.0 19830413 00 361.9 10.0 19830413 06 369.2 4.0 19830413 12 374.2 5.0 19830413 18 372.4 8.0 19830414 00 373.2 10.0 19830414 06 370.1 2.0 19830414 12 368.4 5.0 19830414 18 367.0 8.0 19830415 00 362.0 10.0 19830415 06 384.4 2.0 19830415 12 386.8 4.0 19830415 18 368.5 8.0 19830416 00 350.0 9.1 19830416 06 366.3 5.0 19830416 12 378.2 4.0 19830416 18 375.2 8.0 19830417 00 375.7 9.9 19830417 06 385.6 5.0 19830417 12 405.0 2.9 19830417 18 405.5 8.0 19830418 00 392.8 9.1 19830418 06 396.7 4.0 19830418 12 416.4 3.0 19830418 18 415.4 8.0 19830419 00 414.0 9.9 19830419 06 403.9 4.0 19830419 12 403.7 5.0 19830419 18 397.1 8.0 19830420 00 402.5 9.1 19830420 06 399.1 2.0 19830420 12 410.8 5.0 19830420 18 406.4 8.0 19830421 00 388.9 9.0 19830421 06 399.6 3.0 19830421 12 417.4 4.0 19830421 18 407.9 8.0 19830422 00 379.4 9.0 19830422 06 384.9 5.0 19830422 12 406.9 4.0 19830422 18 397.8 8.0 19830423 00 371.9 9.0 19830423 06 383.7 5.0 19830423 12 389.9 2.9 19830423 18 388.7 8.0 19830424 00 392.7 8.1 19830424 06 394.8 4.0 19830424 12 418.4 5.0 19830424 18 430.6 8.0 19830425 00 418.5 9.0 19830425 06 424.0 4.0 19830425 12 432.9 5.0 19830425 18 412.3 8.0 19830426 00 416.8 7.2 19830426 06 432.2 2.0 19830426 12 425.9 5.0 19830426 18 411.6 8.0 19830427 00 396.4 6.1 19830427 06 399.3 5.0 19830427 12 408.1 4.0 19830427 18 404.5 8.0 19830428 00 399.4 6.1 19830428 06 409.5 5.0 19830428 12 420.3 3.0 19830428 18 419.6 8.0 19830429 00 405.0 5.1 19830429 06 411.4 5.0 19830429 12 423.7 2.9 19830429 18 421.0 8.0 19830430 00 416.7 7.1 19830430 06 410.6 4.0 19830430 12 424.0 5.0 19830430 18 424.3 8.0 19830501 00 430.0 10.0 19830501 06 419.3 2.0 19830501 12 432.8 5.0 19830501 18 436.0 8.0 19830502 00 434.9 5.1 19830502 06 439.2 2.0 19830502 12 443.6 4.0 19830502 18 441.4 8.0 19830503 00 428.0 4.2 19830503 06 430.6 5.0 19830503 12 437.8 4.0 19830503 18 426.0 8.0 19830504 00 402.8 3.1 19830504 06 414.1 5.0 19830504 12 433.3 2.9 19830504 18 435.4 8.0 19830505 00 407.3 3.1 19830505 06 417.9 4.0 19830505 12 441.0 3.0 19830505 18 440.0 8.0 19830506 00 417.1 6.0 19830506 06 435.4 4.0 19830506 12 449.0 5.0 19830506 18 426.7 8.0 19830507 00 383.6 5.1 19830507 06 400.9 2.0 19830507 12 411.7 5.0 19830507 18 402.5 8.0 19830508 00 381.4 4.1 19830508 06 401.9 2.0 19830508 12 397.7 4.0 19830508 18 391.9 8.0 19830509 00 366.9 4.0 19830509 06 381.5 5.0 19830509 12 388.5 4.0 19830509 18 383.7 8.0 19830510 00 365.2 2.1 19830510 06 377.3 5.0 19830510 12 380.1 3.0 19830510 18 375.7 8.0 19830511 00 359.4 4.0 19830511 06 378.1 4.0 19830511 12 388.2 5.0 19830511 18 379.0 8.0 19830512 00 354.4 5.0 19830512 06 377.7 4.0 19830512 12 383.9 5.0 19830512 18 372.8 8.0 19830513 00 348.4 5.0 19830513 06 360.8 2.0 19830513 12 359.7 5.0 19830513 18 368.9 8.0 19830514 00 354.6 4.0 19830514 06 355.1 5.0 19830514 12 358.1 4.0 19830514 18 347.6 8.0 19830515 00 331.7 2.0 19830515 06 342.5 5.0 19830515 12 348.3 2.9 19830515 18 349.2 8.0 19830516 00 336.6 2.0 19830516 06 351.5 5.0 19830516 12 365.1 2.9 19830516 18 367.5 8.0 19830517 00 344.4 6.0 19830517 06 348.7 4.0 19830517 12 356.2 5.0 19830517 18 363.0 8.0 19830518 00 356.5 5.0 19830518 06 362.2 2.0 19830518 12 377.4 5.0 19830518 18 374.3 8.0 19830519 00 341.7 4.0 19830519 06 353.1 2.0 19830519 12 356.1 4.0 19830519 18 349.4 8.0 19830520 00 342.6 4.0 19830520 06 359.0 5.0 19830520 12 373.0 4.0 19830520 18 375.0 8.0 19830521 00 347.2 2.0 19830521 06 358.3 5.0 19830521 12 362.9 2.9 19830521 18 357.3 8.0 19830522 00 348.8 2.0 19830522 06 354.6 4.0 19830522 12 358.9 3.0 19830522 18 350.1 8.0 19830523 00 333.0 5.0 19830523 06 356.0 4.0 19830523 12 358.1 5.0 19830523 18 362.0 8.0 19830524 00 344.5 5.0 19830524 06 352.3 2.0 19830524 12 354.6 5.0 19830524 18 345.8 8.0 19830525 00 335.5 4.0 19830525 06 345.4 2.0 19830525 12 347.4 4.0 19830525 18 346.9 8.0 19830526 00 332.3 4.0 19830526 06 336.6 5.0 19830526 12 342.2 4.0 19830526 18 332.6 8.0 19830527 00 318.4 2.0 19830527 06 328.6 5.0 19830527 12 341.2 3.0 19830527 18 363.4 8.0 19830528 00 352.5 5.0 19830528 06 358.4 4.0 19830528 12 361.9 5.0 19830528 18 351.6 8.0 19830529 00 341.9 5.0 19830529 06 350.8 4.0 19830529 12 361.0 5.0 19830529 18 367.1 8.0 19830530 00 364.1 5.0 19830530 06 378.4 2.0 19830530 12 381.8 5.0 19830530 18 371.6 8.0 19830531 00 354.0 4.0 19830531 06 355.6 5.0 19830531 12 363.2 4.0 19830531 18 369.6 8.0 19830601 00 370.0 9.2 19830601 06 372.4 5.0 19830601 12 382.5 3.0 19830601 18 372.9 8.1 19830602 00 358.2 2.0 19830602 06 362.8 5.0 19830602 12 373.0 3.0 19830602 18 379.2 8.9 19830603 00 376.2 6.0 19830603 06 394.7 4.0 19830603 12 406.1 6.0 19830603 18 397.8 8.1 19830604 00 384.8 5.0 19830604 06 392.9 2.0 19830604 12 394.7 5.0 19830604 18 380.5 8.1 19830605 00 366.9 4.0 19830605 06 382.0 2.0 19830605 12 392.8 4.0 19830605 18 385.6 8.9 19830606 00 370.0 4.0 19830606 06 378.9 6.0 19830606 12 381.5 4.0 19830606 18 381.3 8.1 19830607 00 369.8 2.0 19830607 06 373.3 5.0 19830607 12 370.7 3.0 19830607 18 353.3 8.1 19830608 00 345.0 2.0 19830608 06 361.5 4.0 19830608 12 372.3 3.0 19830608 18 372.3 8.1 19830609 00 359.2 5.0 19830609 06 375.9 4.0 19830609 12 374.7 5.0 19830609 18 373.8 8.1 19830610 00 355.6 5.0 19830610 06 363.9 2.0 19830610 12 359.3 5.0 19830610 18 350.8 8.1 19830611 00 342.7 4.0 19830611 06 347.1 2.0 19830611 12 353.0 4.0 19830611 18 352.0 8.9 19830612 00 334.9 4.0 19830612 06 341.6 5.0 19830612 12 351.0 4.0 19830612 18 335.3 8.9 19830613 00 322.7 2.0 19830613 06 334.8 5.0 19830613 12 343.1 3.0 19830613 18 340.3 8.9 19830614 00 330.8 6.0 19830614 06 332.7 4.0 19830614 12 343.4 6.0 19830614 18 358.6 8.1 19830615 00 341.9 5.0 19830615 06 345.9 4.0 19830615 12 344.3 5.0 19830615 18 336.7 8.1 19830616 00 332.4 5.0 19830616 06 337.2 2.0 19830616 12 340.0 5.0 19830616 18 348.5 8.9 19830617 00 332.8 4.0 19830617 06 341.0 6.0 19830617 12 351.1 4.0 19830617 18 353.5 8.1 19830618 00 354.8 2.0 19830618 06 375.8 5.0 19830618 12 389.3 3.0 19830618 18 380.4 8.1 19830619 00 357.4 2.0 19830619 06 355.0 5.0 19830619 12 356.2 3.0 19830619 18 363.5 8.1 19830620 00 370.5 10.9 19830620 06 345.3 4.0 19830620 12 319.2 7.0 19830620 18 317.3 9.0 19830621 00 311.5 8.1 19830621 06 315.3 2.0 19830621 12 313.4 5.0 19830621 18 299.2 8.0 19830622 00 290.8 4.0 19830622 06 295.3 2.0 19830622 12 308.4 4.0 19830622 18 299.7 8.1 19830623 00 287.6 4.0 19830623 06 295.7 5.9 19830623 12 300.5 4.0 19830623 18 304.3 9.0 19830624 00 315.3 2.0 19830624 06 332.6 5.0 19830624 12 350.3 6.0 19830624 18 323.1 9.0 19830625 00 304.0 2.0 19830625 06 301.0 4.0 19830625 12 296.3 3.0 19830625 18 297.4 8.1 19830626 00 283.3 5.0 19830626 06 292.6 4.0 19830626 12 298.8 5.0 19830626 18 305.5 8.1 19830627 00 295.5 5.0 19830627 06 307.5 2.0 19830627 12 320.8 5.0 19830627 18 322.2 8.1 19830628 00 311.2 4.0 19830628 06 316.4 2.0 19830628 12 315.2 4.0 19830628 18 320.4 8.9 19830629 00 299.4 4.0 19830629 06 299.2 5.0 19830629 12 304.4 4.0 19830629 18 306.8 8.9 19830630 00 298.0 2.0 19830630 06 309.9 5.0 19830630 12 308.3 3.0 19830630 18 301.9 8.1 19830701 00 301.3 11.0 19830701 06 304.2 4.0 19830701 12 316.7 5.0 19830701 18 322.5 8.0 19830702 00 311.4 5.0 19830702 06 317.2 3.0 19830702 12 325.8 5.0 19830702 18 326.6 8.0 19830703 00 316.2 5.0 19830703 06 324.8 2.0 19830703 12 317.2 5.0 19830703 18 311.9 8.0 19830704 00 301.9 4.0 19830704 06 304.5 5.0 19830704 12 304.3 4.0 19830704 18 303.2 8.0 19830705 00 292.7 2.0 19830705 06 300.0 5.0 19830705 12 315.9 2.9 19830705 18 321.1 8.0 19830706 00 298.1 2.0 19830706 06 299.9 4.0 19830706 12 313.6 3.0 19830706 18 317.6 8.0 19830707 00 308.1 5.1 19830707 06 310.3 4.0 19830707 12 319.3 5.0 19830707 18 317.0 8.0 19830708 00 300.6 5.0 19830708 06 309.6 2.0 19830708 12 305.0 5.0 19830708 18 310.3 8.0 19830709 00 287.3 4.0 19830709 06 294.7 2.0 19830709 12 299.3 4.0 19830709 18 304.9 8.0 19830710 00 295.6 4.0 19830710 06 297.1 5.0 19830710 12 303.2 4.0 19830710 18 297.3 8.0 19830711 00 287.7 2.0 19830711 06 291.5 5.0 19830711 12 299.4 2.9 19830711 18 306.4 8.0 19830712 00 296.7 2.0 19830712 06 295.9 4.0 19830712 12 305.8 3.0 19830712 18 307.6 8.0 19830713 00 296.1 5.0 19830713 06 297.9 4.0 19830713 12 305.7 5.0 19830713 18 303.3 8.0 19830714 00 302.4 5.0 19830714 06 316.1 2.0 19830714 12 325.5 4.0 19830714 18 323.0 8.0 19830715 00 305.8 4.0 19830715 06 312.8 2.0 19830715 12 313.2 4.0 19830715 18 309.6 8.0 19830716 00 304.0 4.0 19830716 06 313.2 5.0 19830716 12 311.6 4.0 19830716 18 313.1 8.0 19830717 00 299.2 2.0 19830717 06 304.9 5.0 19830717 12 308.0 2.9 19830717 18 311.7 8.0 19830718 00 301.4 5.0 19830718 06 312.6 4.0 19830718 12 323.2 5.0 19830718 18 322.7 8.0 19830719 00 307.4 5.0 19830719 06 313.3 2.9 19830719 12 314.7 5.0 19830719 18 317.6 8.0 19830720 00 307.1 5.0 19830720 06 317.3 2.0 19830720 12 314.8 5.0 19830720 18 302.6 8.0 19830721 00 294.8 4.0 19830721 06 302.4 5.0 19830721 12 308.3 4.0 19830721 18 307.3 8.0 19830722 00 290.4 2.0 19830722 06 289.9 7.0 19830722 12 307.5 2.1 19830722 18 305.5 8.0 19830723 00 292.4 2.0 19830723 06 296.3 4.0 19830723 12 302.3 2.9 19830723 18 297.0 8.0 19830724 00 279.1 5.0 19830724 06 278.9 4.0 19830724 12 291.1 5.0 19830724 18 295.5 8.0 19830725 00 289.3 5.0 19830725 06 300.7 2.0 19830725 12 310.2 5.0 19830725 18 306.9 7.9 19830726 00 296.7 4.0 19830726 06 304.0 2.0 19830726 12 305.7 4.0 19830726 18 289.9 8.0 19830727 00 277.1 4.0 19830727 06 272.3 5.0 19830727 12 275.7 4.0 19830727 18 281.3 8.0 19830728 00 267.3 2.0 19830728 06 272.5 5.0 19830728 12 284.1 3.0 19830728 18 293.4 8.0 19830729 00 272.3 2.0 19830729 06 278.0 4.0 19830729 12 278.6 3.0 19830729 18 279.8 8.0 19830730 00 270.0 5.0 19830730 06 271.2 4.0 19830730 12 280.5 5.0 19830730 18 282.4 8.0 19830731 00 270.3 5.0 19830731 06 274.2 2.0 19830731 12 280.0 5.0 19830731 18 284.0 8.0 19830801 00 283.3 10.0 19830801 06 267.7 3.0 19830801 12 274.4 4.0 19830801 18 285.1 7.0 19830802 00 264.1 4.0 19830802 06 279.4 4.0 19830802 12 291.3 3.0 19830802 18 293.1 7.0 19830803 00 265.5 2.0 19830803 06 275.9 4.0 19830803 12 282.2 2.1 19830803 18 279.3 7.0 19830804 00 261.6 5.0 19830804 06 274.8 3.1 19830804 12 280.5 5.0 19830804 18 277.4 7.0 19830805 00 255.6 5.0 19830805 06 263.6 2.0 19830805 12 271.0 4.0 19830805 18 274.1 7.0 19830806 00 258.9 4.2 19830806 06 266.3 2.0 19830806 12 272.1 4.0 19830806 18 273.6 7.0 19830807 00 261.6 4.0 19830807 06 259.7 5.0 19830807 12 258.0 4.0 19830807 18 264.7 7.0 19830808 00 261.2 2.3 19830808 06 268.3 4.0 19830808 12 282.1 2.1 19830808 18 290.2 7.0 19830809 00 274.4 2.3 19830809 06 284.3 3.9 19830809 12 290.3 3.0 19830809 18 287.4 7.0 19830810 00 263.3 5.1 19830810 06 274.6 3.1 19830810 12 278.3 5.0 19830810 18 275.6 7.0 19830811 00 256.1 5.0 19830811 06 265.6 2.0 19830811 12 268.0 4.0 19830811 18 262.6 7.9 19830812 00 249.3 4.1 19830812 06 262.3 2.0 19830812 12 264.7 4.0 19830812 18 262.5 7.0 19830813 00 248.6 4.3 19830813 06 260.6 4.0 19830813 12 257.4 4.0 19830813 18 253.4 7.0 19830814 00 237.5 5.1 19830814 06 258.8 4.0 19830814 12 267.9 2.1 19830814 18 272.4 7.0 19830815 00 258.2 4.3 19830815 06 262.1 4.0 19830815 12 271.5 4.0 19830815 18 273.9 7.0 19830816 00 264.9 6.1 19830816 06 271.7 3.1 19830816 12 284.5 4.0 19830816 18 290.8 7.0 19830817 00 280.3 7.1 19830817 06 286.3 2.0 19830817 12 297.1 4.0 19830817 18 293.4 7.0 19830818 00 273.4 6.1 19830818 06 291.5 4.0 19830818 12 305.6 4.0 19830818 18 298.9 7.0 19830819 00 270.6 6.1 19830819 06 272.3 4.0 19830819 12 283.5 3.0 19830819 18 284.7 7.0 19830820 00 280.2 6.1 19830820 06 281.6 4.0 19830820 12 282.1 2.9 19830820 18 277.9 7.0 19830821 00 267.9 8.0 19830821 06 261.9 3.0 19830821 12 271.2 5.0 19830821 18 277.1 7.0 19830822 00 274.3 8.0 19830822 06 274.2 2.0 19830822 12 278.3 4.0 19830822 18 277.3 7.0 19830823 00 264.3 8.1 19830823 06 260.5 2.0 19830823 12 262.9 4.0 19830823 18 262.6 7.0 19830824 00 249.9 8.0 19830824 06 263.9 5.0 19830824 12 268.5 4.0 19830824 18 268.2 7.0 19830825 00 258.1 7.1 19830825 06 252.9 4.0 19830825 12 257.4 2.1 19830825 18 268.0 7.0 19830826 00 266.2 8.0 19830826 06 258.3 4.0 19830826 12 264.5 2.1 19830826 18 256.6 7.0 19830827 00 242.5 9.0 19830827 06 246.1 3.1 19830827 12 264.7 5.0 19830827 18 264.9 7.0 19830828 00 261.8 9.0 19830828 06 256.8 2.0 19830828 12 265.3 4.0 19830828 18 264.5 7.0 19830829 00 262.6 9.0 19830829 06 256.2 2.0 19830829 12 264.9 4.0 19830829 18 261.1 7.0 19830830 00 258.2 9.0 19830830 06 250.6 4.0 19830830 12 256.7 4.0 19830830 18 260.2 7.0 19830831 00 259.9 9.0 19830831 06 255.0 4.0 19830831 12 267.6 2.0 19830831 18 277.2 7.0 19830901 00 288.1 9.0 19830901 06 276.4 3.0 19830901 12 289.9 3.0 19830901 18 301.3 5.0 19830902 00 292.3 6.0 19830902 06 275.0 3.0 19830902 12 278.1 3.0 19830902 18 285.0 5.0 19830903 00 292.6 6.1 19830903 06 286.3 2.0 19830903 12 297.0 3.0 19830903 18 296.5 5.0 19830904 00 305.7 7.0 19830904 06 301.7 4.0 19830904 12 296.9 3.0 19830904 18 298.5 5.0 19830905 00 295.0 6.9 19830905 06 288.2 4.0 19830905 12 286.4 2.0 19830905 18 292.1 5.0 19830906 00 292.1 7.0 19830906 06 284.9 3.2 19830906 12 286.0 2.0 19830906 18 281.0 5.0 19830907 00 282.6 7.0 19830907 06 280.4 3.0 19830907 12 279.8 3.9 19830907 18 283.1 5.0 19830908 00 285.8 7.0 19830908 06 280.5 2.0 19830908 12 287.8 3.0 19830908 18 284.9 5.0 19830909 00 282.0 7.0 19830909 06 279.9 2.0 19830909 12 293.7 3.0 19830909 18 299.5 5.0 19830910 00 305.7 7.0 19830910 06 306.3 5.1 19830910 12 300.7 3.0 19830910 18 295.5 5.0 19830911 00 299.5 6.9 19830911 06 294.7 5.1 19830911 12 306.4 2.0 19830911 18 303.5 5.0 19830912 00 283.9 6.2 19830912 06 273.6 4.1 19830912 12 305.0 2.0 19830912 18 297.8 5.0 19830913 00 283.9 6.0 19830913 06 274.4 4.1 19830913 12 276.4 3.0 19830913 18 276.9 5.0 19830914 00 277.6 6.1 19830914 06 276.8 2.1 19830914 12 282.8 3.0 19830914 18 277.6 5.0 19830915 00 272.5 6.0 19830915 06 275.0 2.0 19830915 12 282.6 3.0 19830915 18 278.4 5.0 19830916 00 283.2 7.0 19830916 06 283.3 6.2 19830916 12 284.2 3.0 19830916 18 279.6 5.0 19830917 00 271.8 6.1 19830917 06 264.7 6.1 19830917 12 260.3 2.0 19830917 18 264.7 5.0 19830918 00 274.1 7.0 19830918 06 283.4 6.1 19830918 12 290.7 3.0 19830918 18 287.2 5.0 19830919 00 284.5 6.9 19830919 06 276.4 5.1 19830919 12 281.2 3.0 19830919 18 285.3 5.0 19830920 00 287.7 7.0 19830920 06 290.3 4.9 19830920 12 295.8 3.0 19830920 18 286.9 5.0 19830921 00 282.6 6.9 19830921 06 265.5 6.1 19830921 12 268.5 3.0 19830921 18 265.2 5.0 19830922 00 266.7 6.9 19830922 06 269.9 7.0 19830922 12 278.8 2.0 19830922 18 281.9 5.0 19830923 00 289.0 6.9 19830923 06 274.5 7.0 19830923 12 283.3 2.0 19830923 18 290.2 5.0 19830924 00 294.6 6.9 19830924 06 285.8 7.0 19830924 12 318.2 4.0 19830924 18 314.5 5.0 19830925 00 295.4 6.0 19830925 06 268.3 6.1 19830925 12 276.4 3.0 19830925 18 279.3 5.0 19830926 00 274.7 6.0 19830926 06 261.2 6.0 19830926 12 270.2 3.0 19830926 18 270.3 5.0 19830927 00 273.5 7.0 19830927 06 274.5 7.9 19830927 12 280.1 3.0 19830927 18 282.3 5.0 19830928 00 281.9 6.9 19830928 06 272.1 7.0 19830928 12 268.2 2.0 19830928 18 265.2 5.0 19830929 00 269.4 6.9 19830929 06 265.3 7.0 19830929 12 281.8 2.0 19830929 18 279.4 5.0 19830930 00 272.5 7.0 19830930 06 273.9 7.0 19830930 12 279.9 3.9 19830930 18 281.8 5.0 19831001 00 273.3 7.0 19831001 06 266.3 7.1 19831001 12 271.4 4.0 19831001 18 265.4 6.0 19831002 00 261.4 7.0 19831002 06 256.9 8.0 19831002 12 283.6 3.0 19831002 18 279.3 6.0 19831003 00 270.0 7.0 19831003 06 265.5 8.0 19831003 12 275.4 3.0 19831003 18 272.5 6.0 19831004 00 267.6 7.0 19831004 06 261.4 8.0 19831004 12 257.5 2.0 19831004 18 261.0 6.0 19831005 00 256.2 7.0 19831005 06 253.7 8.0 19831005 12 260.0 3.9 19831005 18 266.8 6.0 19831006 00 269.6 7.0 19831006 06 261.2 8.0 19831006 12 271.8 4.0 19831006 18 279.8 6.0 19831007 00 269.5 8.0 19831007 06 249.1 9.0 19831007 12 246.7 4.0 19831007 18 247.5 6.8 19831008 00 250.8 8.0 19831008 06 256.7 9.9 19831008 12 249.4 3.9 19831008 18 241.6 6.9 19831009 00 232.9 8.8 19831009 06 227.1 9.9 19831009 12 233.6 3.8 19831009 18 226.4 6.8 19831010 00 222.3 7.9 19831010 06 213.7 8.9 19831010 12 222.6 3.9 19831010 18 223.3 6.0 19831011 00 223.1 7.9 19831011 06 224.7 8.8 19831011 12 225.5 5.0 19831011 18 220.0 6.0 19831012 00 225.8 7.9 19831012 06 230.9 8.0 19831012 12 238.9 4.9 19831012 18 242.7 6.0 19831013 00 247.7 7.8 19831013 06 250.2 8.0 19831013 12 263.0 4.9 19831013 18 283.5 6.0 19831014 00 264.5 7.9 19831014 06 267.1 8.0 19831014 12 254.9 4.9 19831014 18 269.7 6.0 19831015 00 272.2 7.0 19831015 06 274.5 8.0 19831015 12 259.1 4.9 19831015 18 266.5 6.0 19831016 00 272.3 7.0 19831016 06 274.7 8.0 19831016 12 263.4 5.9 19831016 18 284.2 6.0 19831017 00 298.0 8.0 19831017 06 282.8 9.0 19831017 12 290.4 7.0 19831017 18 279.9 7.0 19831018 00 301.6 8.0 19831018 06 278.8 9.0 19831018 12 273.6 7.7 19831018 18 283.2 7.0 19831019 00 283.5 8.0 19831019 06 291.7 8.0 19831019 12 272.9 6.9 19831019 18 288.3 7.0 19831020 00 278.2 7.9 19831020 06 275.1 8.0 19831020 12 289.7 6.9 19831020 18 272.9 7.0 19831021 00 272.6 8.0 19831021 06 280.7 8.9 19831021 12 287.5 7.9 19831021 18 287.8 7.9 19831022 00 290.5 8.1 19831022 06 288.1 9.1 19831022 12 286.5 9.8 19831022 18 297.8 10.0 19831023 00 289.6 11.9 19831023 06 287.1 13.1 19831023 12 285.0 13.9 19831023 18 287.7 13.9 19831024 00 276.3 14.9 19831024 06 265.2 15.9 19831024 12 258.1 14.9 19831024 18 255.2 14.9 19831025 00 253.3 15.9 19831025 06 250.5 16.0 19831025 12 256.1 14.9 19831025 18 271.2 15.9 19831026 00 295.2 16.9 19831026 06 298.2 17.0 19831026 12 291.6 16.7 19831026 18 289.0 16.9 19831027 00 276.0 17.0 19831027 06 268.2 17.0 19831027 12 279.7 16.9 19831027 18 275.9 17.0 19831028 00 260.7 17.0 19831028 06 260.9 16.9 19831028 12 265.2 15.8 19831028 18 271.2 14.9 19831029 00 294.7 14.9 19831029 06 306.9 14.9 19831029 12 309.5 15.0 19831029 18 311.1 14.9 19831030 00 308.4 14.9 19831030 06 310.7 14.1 19831030 12 300.0 14.0 19831030 18 289.0 14.0 19831031 00 274.9 14.1 19831031 06 273.1 14.1 19831031 12 270.4 14.0 19831031 18 275.3 14.1 19831101 00 287.2 15.0 19831101 06 288.3 15.0 19831101 12 296.7 15.0 19831101 18 293.0 15.0 19831102 00 284.1 15.0 19831102 06 275.3 14.9 19831102 12 270.8 14.0 19831102 18 263.3 14.8 19831103 00 261.1 14.9 19831103 06 259.9 15.0 19831103 12 265.0 15.0 19831103 18 271.5 15.9 19831104 00 280.6 15.9 19831104 06 290.1 15.9 19831104 12 305.0 16.8 19831104 18 322.4 16.9 19831105 00 321.2 16.9 19831105 06 318.8 16.8 19831105 12 312.8 16.8 19831105 18 316.1 16.8 19831106 00 314.4 16.8 19831106 06 314.1 16.9 19831106 12 308.1 17.0 19831106 18 302.4 17.0 19831107 00 297.4 17.0 19831107 06 294.7 18.0 19831107 12 287.4 18.9 19831107 18 281.9 19.9 19831108 00 292.2 20.9 19831108 06 300.6 21.9 19831108 12 303.7 22.9 19831108 18 305.7 23.0 19831109 00 314.2 23.0 19831109 06 304.2 22.9 19831109 12 294.7 22.0 19831109 18 291.7 21.0 19831110 00 281.3 21.0 19831110 06 277.7 20.0 19831110 12 289.0 20.0 19831110 18 291.7 19.0 19831111 00 276.6 18.0 19831111 06 266.7 17.1 19831111 12 272.4 17.0 19831111 18 272.3 16.8 19831112 00 263.2 15.9 19831112 06 258.6 15.0 19831112 12 264.8 14.0 19831112 18 275.5 14.0 19831113 00 271.5 13.0 19831113 06 255.6 13.0 19831113 12 246.3 12.2 19831113 18 262.8 13.0 19831114 00 270.3 13.0 19831114 06 281.7 13.0 19831114 12 289.0 13.0 19831114 18 296.4 12.9 19831115 00 297.0 12.0 19831115 06 289.8 12.0 19831115 12 287.7 12.0 19831115 18 291.3 12.0 19831116 00 282.0 12.0 19831116 06 278.6 12.0 19831116 12 298.6 12.0 19831116 18 308.8 12.0 19831117 00 308.5 12.8 19831117 06 308.4 13.0 19831117 12 311.8 13.0 19831117 18 310.6 13.8 19831118 00 310.8 14.0 19831118 06 289.2 14.8 19831118 12 291.9 14.8 19831118 18 297.5 14.8 19831119 00 299.6 15.0 19831119 06 296.0 15.0 19831119 12 293.4 15.9 19831119 18 300.3 15.9 19831120 00 312.3 15.9 19831120 06 323.2 16.8 19831120 12 332.2 16.9 19831120 18 329.9 16.9 19831121 00 307.3 16.9 19831121 06 302.2 17.9 19831121 12 300.4 18.9 19831121 18 297.8 18.9 19831122 00 294.0 18.1 19831122 06 293.6 18.9 19831122 12 284.3 18.9 19831122 18 285.3 18.9 19831123 00 281.3 18.9 19831123 06 290.7 18.9 19831123 12 299.5 18.9 19831123 18 307.6 18.9 19831124 00 313.6 19.0 19831124 06 309.3 19.0 19831124 12 299.7 19.0 19831124 18 302.6 19.0 19831125 00 290.2 18.0 19831125 06 269.9 17.0 19831125 12 264.9 16.1 19831125 18 264.1 16.0 19831126 00 268.2 15.1 19831126 06 253.9 14.2 19831126 12 254.2 14.1 19831126 18 275.4 14.9 19831127 00 278.8 15.0 19831127 06 275.9 15.0 19831127 12 269.1 15.0 19831127 18 278.1 15.0 19831128 00 281.2 15.0 19831128 06 284.1 14.1 19831128 12 289.6 14.2 19831128 18 297.0 14.0 19831129 00 293.0 13.1 19831129 06 293.9 13.0 19831129 12 299.2 13.0 19831129 18 306.9 12.1 19831130 00 306.2 12.0 19831130 06 289.7 12.8 19831130 12 303.1 12.0 19831130 18 300.5 12.0 19831201 00 289.6 12.0 19831201 06 284.0 12.8 19831201 12 293.0 12.9 19831201 18 300.7 13.0 19831202 00 297.3 13.0 19831202 06 296.2 13.0 19831202 12 312.8 14.0 19831202 18 307.2 14.0 19831203 00 309.7 15.0 19831203 06 311.1 15.0 19831203 12 311.4 15.0 19831203 18 310.1 14.2 19831204 00 308.4 14.0 19831204 06 306.4 14.0 19831204 12 322.9 14.0 19831204 18 336.9 15.0 19831205 00 338.9 15.0 19831205 06 337.3 15.8 19831205 12 339.5 15.9 19831205 18 320.7 15.9 19831206 00 307.0 16.0 19831206 06 312.2 17.0 19831206 12 319.0 17.8 19831206 18 309.3 17.8 19831207 00 292.6 17.0 19831207 06 278.2 17.0 19831207 12 279.8 17.0 19831207 18 276.2 17.1 19831208 00 279.1 17.2 19831208 06 279.1 18.8 19831208 12 288.8 20.0 19831208 18 287.7 21.0 19831209 00 277.1 21.0 19831209 06 273.3 21.1 19831209 12 268.8 21.0 19831209 18 277.5 20.9 19831210 00 303.3 20.0 19831210 06 309.4 20.0 19831210 12 321.8 20.0 19831210 18 325.5 20.1 19831211 00 318.9 21.0 19831211 06 318.1 21.0 19831211 12 317.3 21.0 19831211 18 320.8 20.9 19831212 00 305.0 20.0 19831212 06 311.3 20.0 19831212 12 315.9 20.7 19831212 18 306.6 19.7 19831213 00 289.9 18.7 19831213 06 283.7 17.7 19831213 12 289.3 16.7 19831213 18 296.0 15.8 19831214 00 304.3 15.8 19831214 06 317.3 15.9 19831214 12 325.6 15.9 19831214 18 327.3 15.9 19831215 00 323.1 16.0 19831215 06 321.3 16.9 19831215 12 322.9 17.9 19831215 18 320.9 17.9 19831216 00 320.0 18.0 19831216 06 303.2 18.0 19831216 12 271.8 18.0 19831216 18 271.5 18.0 19831217 00 268.5 19.0 19831217 06 265.6 19.2 19831217 12 279.4 20.1 19831217 18 286.1 21.0 19831218 00 284.9 21.9 19831218 06 283.7 22.0 19831218 12 279.1 22.1 19831218 18 275.8 23.0 19831219 00 271.0 23.0 19831219 06 263.1 23.0 19831219 12 268.7 23.1 19831219 18 284.2 24.0 19831220 00 307.4 24.0 19831220 06 319.3 23.0 19831220 12 319.4 22.0 19831220 18 322.5 21.1 19831221 00 343.9 21.9 19831221 06 363.5 21.9 19831221 12 350.6 21.1 19831221 18 307.7 20.0 19831222 00 296.1 19.9 19831222 06 292.5 20.0 19831222 12 312.0 21.8 19831222 18 327.6 23.8 19831223 00 327.3 24.9 19831223 06 325.6 25.9 19831223 12 323.3 26.0 19831223 18 327.1 26.0 19831224 00 325.5 26.0 19831224 06 323.0 25.9 19831224 12 319.3 25.1 19831224 18 314.4 25.0 19831225 00 312.4 25.0 19831225 06 309.8 24.1 19831225 12 308.1 24.1 19831225 18 307.8 24.2 19831226 00 311.9 25.0 19831226 06 314.6 24.0 19831226 12 317.2 24.1 19831226 18 336.3 24.9 19831227 00 344.2 23.8 19831227 06 328.9 21.7 19831227 12 315.1 19.8 19831227 18 311.0 19.8 19831228 00 308.8 18.9 19831228 06 297.3 18.8 19831228 12 293.5 18.8 19831228 18 293.6 18.0 19831229 00 289.9 18.0 19831229 06 286.9 18.0 19831229 12 276.1 17.0 19831229 18 268.1 17.0 19831230 00 281.4 18.0 19831230 06 285.4 18.0 19831230 12 287.6 19.0 19831230 18 294.2 20.1 19831231 00 306.3 21.1 19831231 06 311.7 22.0 19831231 12 304.8 22.0 19831231 18 315.3 22.1 19840101 00 333.9 21.7 19840101 06 323.6 18.9 19840101 12 310.8 17.1 19840101 18 291.6 18.1 19840102 00 301.7 18.1 19840102 06 300.3 18.1 19840102 12 295.3 18.1 19840102 18 285.1 18.1 19840103 00 282.5 18.1 19840103 06 280.1 18.0 19840103 12 277.0 18.1 19840103 18 275.4 19.1 19840104 00 274.2 20.1 19840104 06 267.4 21.0 19840104 12 261.0 21.9 19840104 18 247.9 21.9 19840105 00 236.7 22.0 19840105 06 239.6 22.2 19840105 12 262.1 23.1 19840105 18 284.5 24.2 19840106 00 296.9 25.2 19840106 06 307.0 27.0 19840106 12 308.7 27.1 19840106 18 303.9 27.7 19840107 00 301.0 26.8 19840107 06 280.6 26.7 19840107 12 274.4 25.8 19840107 18 274.2 24.8 19840108 00 264.2 25.0 19840108 06 264.7 26.1 19840108 12 263.5 27.1 19840108 18 275.4 26.8 19840109 00 258.9 25.8 19840109 06 280.1 23.8 19840109 12 260.4 21.8 19840109 18 266.3 20.9 19840110 00 296.3 21.8 19840110 06 317.3 21.7 19840110 12 308.4 18.9 19840110 18 304.8 15.9 19840111 00 305.4 13.9 19840111 06 293.2 14.1 19840111 12 315.8 14.9 19840111 18 312.6 14.0 19840112 00 308.4 13.1 19840112 06 303.7 13.9 19840112 12 295.1 14.1 19840112 18 327.2 16.1 19840113 00 324.2 18.2 19840113 06 299.7 20.2 19840113 12 292.5 22.2 19840113 18 286.8 22.1 19840114 00 268.8 21.9 19840114 06 256.5 19.0 19840114 12 278.3 16.1 19840114 18 297.3 16.1 19840115 00 321.5 15.1 19840115 06 317.2 13.0 19840115 12 321.5 11.1 19840115 18 314.5 11.1 19840116 00 302.3 11.1 19840116 06 305.8 11.1 19840116 12 335.9 12.0 19840116 18 322.7 12.1 19840117 00 312.8 13.0 19840117 06 327.0 13.1 19840117 12 326.5 13.1 19840117 18 297.2 13.0 19840118 00 293.3 13.0 19840118 06 289.9 14.0 19840118 12 288.0 15.0 19840118 18 287.8 16.0 19840119 00 277.0 17.0 19840119 06 257.5 17.0 19840119 12 240.2 16.0 19840119 18 240.8 16.0 19840120 00 282.6 16.1 19840120 06 310.9 16.0 19840120 12 316.6 14.0 19840120 18 341.6 14.1 19840121 00 337.9 15.9 19840121 06 320.3 16.7 19840121 12 281.7 13.8 19840121 18 293.5 11.8 19840122 00 282.8 11.0 19840122 06 284.1 10.9 19840122 12 301.1 10.0 19840122 18 301.5 11.0 19840123 00 299.5 11.0 19840123 06 297.3 10.8 19840123 12 307.5 11.0 19840123 18 294.5 11.0 19840124 00 307.6 12.0 19840124 06 325.7 12.0 19840124 12 323.1 12.1 19840124 18 313.4 12.1 19840125 00 316.3 12.0 19840125 06 330.7 12.0 19840125 12 324.9 12.0 19840125 18 321.8 12.1 19840126 00 336.7 13.1 19840126 06 341.4 13.9 19840126 12 329.8 14.1 19840126 18 312.8 16.1 19840127 00 307.3 19.0 19840127 06 309.3 20.9 19840127 12 297.9 20.0 19840127 18 290.4 19.9 19840128 00 310.1 18.7 19840128 06 280.7 15.9 19840128 12 291.5 16.0 19840128 18 321.9 16.8 19840129 00 317.4 15.8 19840129 06 321.8 15.8 19840129 12 311.3 14.8 19840129 18 299.6 15.7 19840130 00 288.4 16.8 19840130 06 288.3 17.8 19840130 12 289.2 17.8 19840130 18 278.2 16.8 19840131 00 289.4 16.9 19840131 06 294.4 17.9 19840131 12 294.7 18.9 19840131 18 300.1 18.9 19840201 00 293.3 18.9 19840201 06 297.6 18.9 19840201 12 302.6 18.0 19840201 18 312.7 17.8 19840202 00 309.3 17.0 19840202 06 311.0 17.9 19840202 12 308.4 17.9 19840202 18 300.1 17.8 19840203 00 317.3 18.8 19840203 06 300.2 18.8 19840203 12 303.0 17.8 19840203 18 315.8 16.7 19840204 00 326.6 15.7 19840204 06 314.9 14.7 19840204 12 308.9 12.8 19840204 18 309.3 11.8 19840205 00 310.0 11.0 19840205 06 315.8 11.9 19840205 12 326.3 12.0 19840205 18 334.5 12.0 19840206 00 320.8 11.9 19840206 06 335.3 11.9 19840206 12 330.6 11.0 19840206 18 331.0 11.9 19840207 00 330.0 10.9 19840207 06 323.9 10.9 19840207 12 327.2 11.0 19840207 18 324.9 12.0 19840208 00 319.0 12.0 19840208 06 314.9 12.0 19840208 12 315.1 12.1 19840208 18 310.8 12.9 19840209 00 305.5 13.0 19840209 06 300.5 13.1 19840209 12 287.6 14.1 19840209 18 280.7 15.1 19840210 00 292.7 16.9 19840210 06 305.9 17.0 19840210 12 292.5 15.8 19840210 18 277.4 13.8 19840211 00 288.8 11.8 19840211 06 307.2 10.0 19840211 12 341.2 11.0 19840211 18 317.0 12.0 19840212 00 304.1 11.9 19840212 06 319.1 12.0 19840212 12 342.1 12.0 19840212 18 327.0 11.8 19840213 00 296.9 9.9 19840213 06 316.6 10.0 19840213 12 317.7 11.0 19840213 18 349.5 11.9 19840214 00 340.7 10.9 19840214 06 339.1 11.9 19840214 12 323.7 13.0 19840214 18 308.1 15.1 19840215 00 316.2 18.1 19840215 06 310.4 19.1 19840215 12 291.3 18.9 19840215 18 276.9 18.9 19840216 00 299.1 18.8 19840216 06 313.9 17.8 19840216 12 341.0 16.8 19840216 18 369.8 16.9 19840217 00 364.1 17.8 19840217 06 345.9 17.9 19840217 12 341.8 17.7 19840217 18 334.2 17.8 19840218 00 340.5 17.9 19840218 06 339.6 17.9 19840218 12 341.6 15.9 19840218 18 322.7 15.0 19840219 00 316.8 14.9 19840219 06 312.6 14.0 19840219 12 297.9 12.9 19840219 18 296.2 12.9 19840220 00 291.7 12.9 19840220 06 293.3 13.0 19840220 12 293.0 11.9 19840220 18 287.6 11.9 19840221 00 284.4 12.0 19840221 06 309.3 13.9 19840221 12 305.9 11.9 19840221 18 316.3 12.8 19840222 00 348.7 13.9 19840222 06 378.3 14.9 19840222 12 352.9 11.8 19840222 18 363.3 12.8 19840223 00 364.7 13.0 19840223 06 374.7 13.9 19840223 12 361.3 11.8 19840223 18 357.7 12.0 19840224 00 365.4 12.0 19840224 06 366.1 12.0 19840224 12 368.6 11.0 19840224 18 425.7 13.9 19840225 00 458.5 14.0 19840225 06 454.8 13.0 19840225 12 454.6 11.8 19840225 18 467.2 13.1 19840226 00 481.2 12.9 19840226 06 503.3 13.1 19840226 12 489.0 11.9 19840226 18 483.2 12.2 19840227 00 507.8 12.0 19840227 06 484.3 13.0 19840227 12 504.1 9.8 19840227 18 457.1 11.1 19840228 00 447.5 11.0 19840228 06 442.8 12.0 19840228 12 417.2 7.8 19840228 18 410.2 10.0 19840229 00 393.2 11.0 19840229 06 383.1 12.0 19840229 12 382.7 7.0 19840229 18 387.3 10.9 19840301 00 414.2 11.1 19840301 06 399.4 13.0 19840301 12 356.8 8.8 19840301 18 373.4 10.1 19840302 00 381.7 12.0 19840302 06 370.7 13.0 19840302 12 344.5 7.0 19840302 18 355.1 9.0 19840303 00 369.4 11.0 19840303 06 373.9 13.0 19840303 12 394.5 5.0 19840303 18 408.8 9.0 19840304 00 408.3 11.0 19840304 06 420.4 13.0 19840304 12 410.2 4.0 19840304 18 404.9 8.9 19840305 00 399.4 11.0 19840305 06 416.4 12.9 19840305 12 392.9 3.0 19840305 18 380.5 8.0 19840306 00 372.9 11.0 19840306 06 378.3 12.0 19840306 12 358.1 4.0 19840306 18 377.7 8.0 19840307 00 392.5 11.0 19840307 06 398.2 12.0 19840307 12 368.1 5.0 19840307 18 370.7 8.0 19840308 00 366.9 11.0 19840308 06 362.4 12.0 19840308 12 343.4 5.0 19840308 18 341.1 8.0 19840309 00 350.8 10.0 19840309 06 360.4 10.0 19840309 12 314.8 4.0 19840309 18 308.8 8.0 19840310 00 303.9 9.1 19840310 06 309.2 10.1 19840310 12 275.6 4.0 19840310 18 280.2 7.9 19840311 00 311.9 9.1 19840311 06 336.3 10.0 19840311 12 299.1 3.0 19840311 18 317.4 7.9 19840312 00 358.6 9.1 19840312 06 385.0 10.0 19840312 12 370.1 5.0 19840312 18 371.8 8.0 19840313 00 384.9 9.9 19840313 06 379.0 11.0 19840313 12 382.9 5.0 19840313 18 393.5 8.8 19840314 00 414.7 11.0 19840314 06 431.4 12.0 19840314 12 402.2 5.0 19840314 18 440.9 8.0 19840315 00 451.2 10.1 19840315 06 466.3 12.0 19840315 12 456.8 4.0 19840315 18 464.7 8.0 19840316 00 457.5 10.0 19840316 06 464.1 11.0 19840316 12 484.0 2.9 19840316 18 501.4 8.0 19840317 00 472.1 10.0 19840317 06 449.9 11.0 19840317 12 436.0 3.0 19840317 18 468.6 8.9 19840318 00 502.0 11.0 19840318 06 497.1 12.0 19840318 12 466.6 6.0 19840318 18 479.1 8.9 19840319 00 480.1 11.0 19840319 06 470.9 11.0 19840319 12 479.2 5.0 19840319 18 445.8 8.1 19840320 00 445.9 11.1 19840320 06 452.7 9.1 19840320 12 444.9 4.0 19840320 18 419.3 8.1 19840321 00 411.5 11.0 19840321 06 408.9 12.0 19840321 12 392.8 4.0 19840321 18 396.7 8.1 19840322 00 380.7 11.0 19840322 06 364.4 11.0 19840322 12 377.8 3.0 19840322 18 376.9 8.1 19840323 00 387.7 11.0 19840323 06 388.3 10.1 19840323 12 387.6 3.9 19840323 18 384.9 8.1 19840324 00 399.9 11.0 19840324 06 392.7 8.2 19840324 12 374.4 5.0 19840324 18 360.5 8.0 19840325 00 354.5 11.0 19840325 06 372.0 6.9 19840325 12 388.7 5.0 19840325 18 406.5 8.0 19840326 00 422.6 10.9 19840326 06 439.1 6.9 19840326 12 446.6 4.0 19840326 18 458.5 8.0 19840327 00 463.1 10.9 19840327 06 463.1 10.1 19840327 12 481.0 3.1 19840327 18 482.5 8.0 19840328 00 483.4 10.1 19840328 06 484.3 9.2 19840328 12 496.0 2.9 19840328 18 491.1 8.0 19840329 00 491.4 10.0 19840329 06 489.4 7.2 19840329 12 490.4 5.0 19840329 18 490.3 8.0 19840330 00 494.7 10.0 19840330 06 470.1 3.1 19840330 12 483.2 5.0 19840330 18 482.8 8.0 19840331 00 490.0 10.1 19840331 06 477.9 3.0 19840331 12 476.9 5.0 19840331 18 472.7 8.0 19840401 00 477.1 10.1 19840401 06 465.9 9.1 19840401 12 460.3 4.0 19840401 18 459.5 8.0 19840402 00 463.8 10.0 19840402 06 477.4 7.1 19840402 12 470.4 2.1 19840402 18 456.6 8.0 19840403 00 446.9 10.0 19840403 06 450.7 6.1 19840403 12 424.3 3.0 19840403 18 420.6 8.0 19840404 00 413.4 10.0 19840404 06 419.5 4.0 19840404 12 405.6 5.0 19840404 18 406.8 8.0 19840405 00 421.0 10.0 19840405 06 425.5 2.1 19840405 12 423.5 5.0 19840405 18 420.2 7.9 19840406 00 417.7 10.0 19840406 06 418.9 2.0 19840406 12 410.6 4.0 19840406 18 421.8 8.0 19840407 00 428.4 10.0 19840407 06 427.7 6.1 19840407 12 414.1 4.0 19840407 18 414.0 8.0 19840408 00 410.2 10.0 19840408 06 407.8 5.0 19840408 12 394.2 3.0 19840408 18 396.3 8.0 19840409 00 415.7 10.0 19840409 06 423.8 4.0 19840409 12 420.9 3.0 19840409 18 461.3 8.0 19840410 00 479.1 10.0 19840410 06 471.8 4.0 19840410 12 483.4 5.0 19840410 18 481.7 8.0 19840411 00 467.4 9.9 19840411 06 445.1 2.0 19840411 12 425.7 5.0 19840411 18 404.3 8.0 19840412 00 387.2 10.0 19840412 06 394.1 3.0 19840412 12 392.2 4.0 19840412 18 393.0 8.0 19840413 00 392.2 10.0 19840413 06 404.2 5.0 19840413 12 393.2 4.0 19840413 18 395.7 8.0 19840414 00 393.0 9.1 19840414 06 420.9 5.0 19840414 12 439.0 2.9 19840414 18 447.0 8.0 19840415 00 444.5 9.1 19840415 06 443.9 4.0 19840415 12 455.4 5.0 19840415 18 437.9 8.0 19840416 00 413.9 9.1 19840416 06 406.9 2.1 19840416 12 414.9 5.0 19840416 18 411.0 8.0 19840417 00 407.0 9.0 19840417 06 410.2 2.0 19840417 12 423.9 5.0 19840417 18 426.1 8.0 19840418 00 421.9 9.0 19840418 06 413.5 5.0 19840418 12 423.5 4.0 19840418 18 415.1 7.9 19840419 00 404.7 8.1 19840419 06 388.5 5.0 19840419 12 390.0 3.0 19840419 18 389.9 8.0 19840420 00 370.1 8.1 19840420 06 381.3 4.0 19840420 12 374.4 2.9 19840420 18 365.4 8.0 19840421 00 365.8 9.0 19840421 06 374.5 4.0 19840421 12 381.1 5.0 19840421 18 380.6 8.0 19840422 00 395.5 9.0 19840422 06 394.4 2.0 19840422 12 404.5 5.0 19840422 18 414.3 8.0 19840423 00 412.7 8.1 19840423 06 410.4 2.0 19840423 12 416.9 4.0 19840423 18 416.3 8.0 19840424 00 409.6 8.0 19840424 06 412.9 5.0 19840424 12 411.5 4.0 19840424 18 412.9 8.0 19840425 00 386.5 6.1 19840425 06 395.1 5.0 19840425 12 387.4 2.1 19840425 18 363.0 7.9 19840426 00 345.8 5.1 19840426 06 373.5 4.0 19840426 12 370.2 3.0 19840426 18 379.5 7.9 19840427 00 373.3 6.2 19840427 06 418.0 4.0 19840427 12 432.1 5.0 19840427 18 424.2 7.9 19840428 00 391.6 6.1 19840428 06 394.0 2.0 19840428 12 385.3 5.0 19840428 18 377.8 8.0 19840429 00 390.4 6.1 19840429 06 382.5 2.0 19840429 12 378.6 4.0 19840429 18 382.3 8.0 19840430 00 366.3 5.3 19840430 06 367.9 5.0 19840430 12 367.7 4.0 19840430 18 373.3 8.0 19840501 00 379.6 10.0 19840501 06 366.0 5.0 19840501 12 362.7 2.9 19840501 18 375.7 8.0 19840502 00 383.7 6.1 19840502 06 413.3 4.0 19840502 12 436.3 5.0 19840502 18 442.7 8.0 19840503 00 429.7 6.1 19840503 06 431.2 3.0 19840503 12 444.7 5.0 19840503 18 453.7 8.0 19840504 00 435.0 5.1 19840504 06 440.8 2.0 19840504 12 441.6 5.0 19840504 18 445.2 8.0 19840505 00 435.3 4.1 19840505 06 437.9 5.0 19840505 12 430.0 4.0 19840505 18 424.0 8.0 19840506 00 408.8 2.3 19840506 06 407.4 5.0 19840506 12 413.0 3.0 19840506 18 414.6 8.0 19840507 00 410.3 2.1 19840507 06 450.9 4.0 19840507 12 432.5 3.0 19840507 18 422.5 8.0 19840508 00 388.3 5.1 19840508 06 395.7 4.0 19840508 12 398.0 5.0 19840508 18 396.0 8.0 19840509 00 382.8 5.0 19840509 06 402.2 2.0 19840509 12 393.1 5.0 19840509 18 388.4 7.9 19840510 00 376.7 4.0 19840510 06 401.7 2.0 19840510 12 409.3 4.0 19840510 18 408.9 8.0 19840511 00 381.8 4.0 19840511 06 402.0 5.0 19840511 12 388.3 4.0 19840511 18 375.5 8.0 19840512 00 353.6 2.0 19840512 06 364.1 5.0 19840512 12 374.8 2.1 19840512 18 369.2 8.0 19840513 00 361.7 2.0 19840513 06 365.8 4.0 19840513 12 370.2 3.0 19840513 18 370.0 8.0 19840514 00 381.9 5.0 19840514 06 383.6 4.0 19840514 12 387.5 5.0 19840514 18 391.6 8.0 19840515 00 373.7 5.0 19840515 06 384.3 2.0 19840515 12 379.8 5.0 19840515 18 373.5 8.0 19840516 00 358.7 4.0 19840516 06 373.9 2.0 19840516 12 381.9 4.0 19840516 18 374.6 8.0 19840517 00 364.4 4.0 19840517 06 377.4 5.0 19840517 12 384.3 4.0 19840517 18 394.6 8.0 19840518 00 368.4 2.0 19840518 06 378.5 5.0 19840518 12 388.2 2.9 19840518 18 385.3 8.0 19840519 00 374.3 5.2 19840519 06 379.1 4.0 19840519 12 381.4 5.0 19840519 18 362.9 8.0 19840520 00 355.8 5.0 19840520 06 342.4 3.0 19840520 12 331.8 5.0 19840520 18 351.4 8.0 19840521 00 350.5 5.0 19840521 06 351.7 2.0 19840521 12 360.2 5.0 19840521 18 355.4 8.0 19840522 00 339.3 4.0 19840522 06 326.3 5.0 19840522 12 341.7 4.0 19840522 18 352.9 8.0 19840523 00 360.2 2.0 19840523 06 365.0 5.0 19840523 12 370.4 2.9 19840523 18 364.9 8.0 19840524 00 344.9 2.0 19840524 06 334.6 4.0 19840524 12 349.1 2.9 19840524 18 363.3 8.0 19840525 00 361.0 6.0 19840525 06 339.2 4.0 19840525 12 349.0 5.0 19840525 18 358.0 8.0 19840526 00 357.7 5.0 19840526 06 363.5 2.0 19840526 12 390.8 5.0 19840526 18 379.0 8.0 19840527 00 358.6 4.0 19840527 06 354.8 2.0 19840527 12 366.0 4.0 19840527 18 373.5 8.0 19840528 00 363.1 4.0 19840528 06 348.3 5.0 19840528 12 338.9 4.0 19840528 18 331.3 8.0 19840529 00 332.0 2.0 19840529 06 338.0 5.0 19840529 12 353.1 2.9 19840529 18 342.3 8.0 19840530 00 333.4 2.0 19840530 06 335.9 4.0 19840530 12 340.8 3.0 19840530 18 351.1 8.0 19840531 00 341.6 5.0 19840531 06 348.5 4.0 19840531 12 346.3 5.0 19840531 18 337.3 8.0 19840601 00 368.4 10.0 19840601 06 346.8 2.0 19840601 12 326.8 5.0 19840601 18 311.2 8.0 19840602 00 301.3 4.0 19840602 06 309.3 2.0 19840602 12 321.7 4.0 19840602 18 327.7 8.1 19840603 00 325.0 4.0 19840603 06 336.8 5.0 19840603 12 342.5 4.0 19840603 18 334.5 8.1 19840604 00 334.8 2.0 19840604 06 344.2 5.0 19840604 12 346.3 3.0 19840604 18 359.4 8.0 19840605 00 361.0 6.0 19840605 06 348.0 4.0 19840605 12 350.6 6.0 19840605 18 354.8 8.0 19840606 00 362.9 5.0 19840606 06 377.4 4.0 19840606 12 384.9 5.0 19840606 18 374.9 8.0 19840607 00 378.4 5.0 19840607 06 373.2 2.0 19840607 12 359.4 5.0 19840607 18 350.0 8.1 19840608 00 353.7 4.0 19840608 06 362.4 6.0 19840608 12 359.4 4.0 19840608 18 353.0 8.1 19840609 00 359.7 2.0 19840609 06 353.4 5.0 19840609 12 353.6 3.0 19840609 18 364.5 8.9 19840610 00 361.2 2.0 19840610 06 371.8 5.0 19840610 12 386.1 3.0 19840610 18 389.5 8.1 19840611 00 373.6 6.0 19840611 06 376.1 4.0 19840611 12 384.9 6.0 19840611 18 386.5 8.1 19840612 00 379.4 5.0 19840612 06 385.8 2.0 19840612 12 396.7 5.0 19840612 18 393.7 8.1 19840613 00 397.3 4.0 19840613 06 404.3 2.0 19840613 12 406.0 4.0 19840613 18 396.8 8.9 19840614 00 382.7 4.0 19840614 06 383.2 6.0 19840614 12 382.5 4.0 19840614 18 374.6 8.1 19840615 00 367.0 2.0 19840615 06 365.2 5.0 19840615 12 367.8 3.0 19840615 18 374.9 8.9 19840616 00 367.8 2.0 19840616 06 378.3 4.0 19840616 12 391.3 3.0 19840616 18 391.5 8.9 19840617 00 379.1 5.0 19840617 06 389.7 4.0 19840617 12 389.0 5.0 19840617 18 368.0 8.0 19840618 00 364.4 5.0 19840618 06 365.9 2.0 19840618 12 364.0 5.0 19840618 18 356.7 8.0 19840619 00 359.0 4.0 19840619 06 366.2 2.0 19840619 12 366.0 4.0 19840619 18 367.0 8.9 19840620 00 354.3 4.0 19840620 06 357.2 5.0 19840620 12 362.5 4.0 19840620 18 364.0 8.9 19840621 00 357.4 2.0 19840621 06 358.6 5.0 19840621 12 359.8 3.0 19840621 18 361.9 8.1 19840622 00 352.0 5.1 19840622 06 354.3 4.0 19840622 12 364.1 6.0 19840622 18 361.1 8.1 19840623 00 338.2 5.0 19840623 06 336.1 4.0 19840623 12 338.0 5.0 19840623 18 350.1 9.0 19840624 00 358.4 5.0 19840624 06 354.8 2.0 19840624 12 364.5 5.0 19840624 18 360.9 8.9 19840625 00 353.9 4.0 19840625 06 360.7 6.0 19840625 12 365.5 4.0 19840625 18 357.2 8.9 19840626 00 346.9 2.0 19840626 06 340.9 5.0 19840626 12 339.4 3.0 19840626 18 346.8 8.9 19840627 00 327.9 2.0 19840627 06 320.5 5.0 19840627 12 338.2 3.0 19840627 18 350.7 8.9 19840628 00 344.7 6.0 19840628 06 339.1 4.0 19840628 12 334.4 6.0 19840628 18 337.1 8.9 19840629 00 323.3 5.0 19840629 06 317.3 2.0 19840629 12 303.1 5.0 19840629 18 298.2 8.9 19840630 00 291.0 4.0 19840630 06 295.5 2.0 19840630 12 305.3 4.0 19840630 18 325.9 8.9 19840701 00 329.1 10.0 19840701 06 328.1 5.0 19840701 12 323.4 4.0 19840701 18 320.0 8.0 19840702 00 303.3 2.0 19840702 06 307.3 5.0 19840702 12 313.6 3.0 19840702 18 318.5 8.0 19840703 00 312.4 2.0 19840703 06 313.3 4.0 19840703 12 321.1 3.0 19840703 18 319.0 8.0 19840704 00 316.9 5.0 19840704 06 322.0 4.0 19840704 12 331.1 5.0 19840704 18 333.2 8.0 19840705 00 329.2 5.0 19840705 06 329.2 2.0 19840705 12 338.0 5.0 19840705 18 349.1 8.0 19840706 00 336.2 4.0 19840706 06 336.8 2.0 19840706 12 337.4 4.0 19840706 18 336.7 8.0 19840707 00 319.6 4.0 19840707 06 320.2 5.0 19840707 12 322.7 4.0 19840707 18 327.4 8.0 19840708 00 318.8 2.0 19840708 06 310.7 5.0 19840708 12 317.5 2.9 19840708 18 334.2 8.0 19840709 00 323.6 5.0 19840709 06 322.4 4.0 19840709 12 322.6 5.0 19840709 18 319.2 8.0 19840710 00 316.9 5.0 19840710 06 317.9 4.0 19840710 12 317.7 5.0 19840710 18 327.9 8.0 19840711 00 320.9 5.0 19840711 06 317.5 2.0 19840711 12 309.3 5.0 19840711 18 308.3 8.0 19840712 00 302.5 4.0 19840712 06 294.2 5.0 19840712 12 307.3 4.0 19840712 18 311.7 8.0 19840713 00 311.6 2.0 19840713 06 313.1 5.0 19840713 12 320.7 2.1 19840713 18 312.0 8.0 19840714 00 305.0 2.0 19840714 06 307.3 5.0 19840714 12 315.0 3.0 19840714 18 309.8 8.0 19840715 00 304.3 5.1 19840715 06 311.1 4.0 19840715 12 319.3 5.0 19840715 18 315.6 8.0 19840716 00 318.0 10.0 19840716 06 314.8 2.0 19840716 12 319.2 5.0 19840716 18 322.4 8.0 19840717 00 308.6 4.0 19840717 06 309.1 2.0 19840717 12 316.4 4.0 19840717 18 323.4 8.0 19840718 00 310.2 4.0 19840718 06 308.2 5.0 19840718 12 311.9 4.0 19840718 18 312.5 8.0 19840719 00 301.5 2.0 19840719 06 308.2 5.0 19840719 12 314.2 3.0 19840719 18 317.2 8.0 19840720 00 308.1 2.0 19840720 06 307.1 4.0 19840720 12 310.7 3.0 19840720 18 309.8 8.0 19840721 00 299.9 5.0 19840721 06 312.8 4.0 19840721 12 320.7 5.0 19840721 18 305.3 8.0 19840722 00 289.1 5.0 19840722 06 277.7 2.0 19840722 12 274.3 5.0 19840722 18 267.7 8.0 19840723 00 259.6 4.0 19840723 06 260.4 2.0 19840723 12 266.3 6.0 19840723 18 269.4 9.0 19840724 00 275.5 11.0 19840724 06 271.6 5.0 19840724 12 289.3 4.0 19840724 18 290.5 8.0 19840725 00 283.2 2.0 19840725 06 279.5 5.0 19840725 12 285.4 2.9 19840725 18 302.8 8.0 19840726 00 291.4 9.0 19840726 06 273.8 4.0 19840726 12 281.7 5.0 19840726 18 285.6 8.0 19840727 00 289.3 10.0 19840727 06 287.3 4.0 19840727 12 287.7 5.0 19840727 18 284.6 8.0 19840728 00 280.3 5.0 19840728 06 287.1 2.0 19840728 12 294.1 5.0 19840728 18 296.9 8.0 19840729 00 277.5 4.0 19840729 06 272.2 5.0 19840729 12 262.8 4.0 19840729 18 263.6 8.0 19840730 00 262.1 2.0 19840730 06 267.2 5.0 19840730 12 286.5 2.1 19840730 18 294.7 8.0 19840731 00 285.3 2.0 19840731 06 273.7 5.0 19840731 12 281.6 2.9 19840731 18 292.8 8.0 19840801 00 309.0 10.0 19840801 06 298.5 3.0 19840801 12 301.2 5.0 19840801 18 303.8 7.0 19840802 00 272.3 5.0 19840802 06 298.5 2.0 19840802 12 301.9 4.0 19840802 18 299.7 7.0 19840803 00 291.9 4.2 19840803 06 286.6 2.0 19840803 12 280.9 4.0 19840803 18 286.5 7.0 19840804 00 274.1 4.0 19840804 06 272.2 5.0 19840804 12 284.8 4.0 19840804 18 297.6 7.0 19840805 00 275.7 2.1 19840805 06 283.4 4.0 19840805 12 291.5 2.1 19840805 18 301.0 7.0 19840806 00 281.3 2.1 19840806 06 274.9 4.0 19840806 12 286.4 3.0 19840806 18 294.4 7.0 19840807 00 282.2 5.1 19840807 06 280.0 3.0 19840807 12 287.7 4.0 19840807 18 299.8 7.0 19840808 00 287.3 5.1 19840808 06 271.9 2.0 19840808 12 271.8 4.0 19840808 18 272.8 7.0 19840809 00 267.8 4.1 19840809 06 253.1 2.0 19840809 12 261.3 4.0 19840809 18 270.4 7.0 19840810 00 264.6 4.1 19840810 06 260.7 4.0 19840810 12 269.7 4.0 19840810 18 289.6 7.0 19840811 00 278.3 3.1 19840811 06 262.1 4.0 19840811 12 259.1 2.1 19840811 18 259.2 7.0 19840812 00 257.0 3.1 19840812 06 238.2 4.0 19840812 12 246.4 5.0 19840812 18 252.3 7.0 19840813 00 249.4 6.1 19840813 06 243.2 3.0 19840813 12 251.5 4.0 19840813 18 252.2 7.0 19840814 00 254.9 6.1 19840814 06 244.5 2.0 19840814 12 257.3 4.0 19840814 18 255.6 7.0 19840815 00 255.5 6.1 19840815 06 257.7 5.0 19840815 12 276.3 4.0 19840815 18 278.2 7.1 19840816 00 262.7 5.3 19840816 06 259.2 4.0 19840816 12 267.2 2.9 19840816 18 267.1 7.0 19840817 00 262.9 5.1 19840817 06 257.3 4.0 19840817 12 269.1 2.9 19840817 18 275.8 7.1 19840818 00 284.7 7.1 19840818 06 277.0 3.1 19840818 12 284.3 5.0 19840818 18 280.6 7.0 19840819 00 287.0 7.1 19840819 06 291.9 2.0 19840819 12 299.6 4.0 19840819 18 296.0 7.0 19840820 00 297.7 7.1 19840820 06 284.3 2.0 19840820 12 286.7 4.0 19840820 18 277.4 7.0 19840821 00 269.6 7.2 19840821 06 280.2 5.0 19840821 12 284.0 4.0 19840821 18 283.9 7.0 19840822 00 270.2 7.1 19840822 06 269.3 4.0 19840822 12 285.3 2.1 19840822 18 284.3 7.0 19840823 00 278.6 7.1 19840823 06 274.3 3.1 19840823 12 279.5 2.9 19840823 18 282.5 7.0 19840824 00 279.9 8.1 19840824 06 276.4 3.0 19840824 12 287.3 4.0 19840824 18 280.6 7.0 19840825 00 280.2 8.0 19840825 06 281.0 2.0 19840825 12 286.9 5.0 19840825 18 291.3 7.0 19840826 00 288.2 8.0 19840826 06 274.1 2.0 19840826 12 277.3 4.0 19840826 18 282.0 7.0 19840827 00 277.4 8.1 19840827 06 273.9 4.0 19840827 12 276.0 4.0 19840827 18 265.6 7.0 19840828 00 262.3 8.1 19840828 06 264.3 4.0 19840828 12 263.4 2.9 19840828 18 265.0 7.0 19840829 00 261.1 9.0 19840829 06 256.0 4.0 19840829 12 258.2 5.0 19840829 18 262.1 7.0 19840830 00 263.3 9.0 19840830 06 256.0 3.1 19840830 12 260.8 4.0 19840830 18 262.2 7.0 19840831 00 257.7 9.0 19840831 06 259.4 2.0 19840831 12 268.4 4.0 19840831 18 274.3 7.0 19840901 00 279.2 9.0 19840901 06 279.5 4.0 19840901 12 285.7 3.0 19840901 18 272.6 5.0 19840902 00 263.4 6.9 19840902 06 273.2 3.0 19840902 12 289.2 2.0 19840902 18 287.4 5.0 19840903 00 292.3 6.9 19840903 06 292.4 3.0 19840903 12 301.1 2.0 19840903 18 300.1 5.0 19840904 00 310.8 6.9 19840904 06 321.7 3.0 19840904 12 328.1 4.0 19840904 18 333.7 5.0 19840905 00 342.9 7.0 19840905 06 332.5 3.0 19840905 12 327.3 3.0 19840905 18 325.7 5.0 19840906 00 327.0 7.0 19840906 06 324.5 2.0 19840906 12 322.0 3.0 19840906 18 320.7 5.0 19840907 00 314.9 7.0 19840907 06 307.9 5.0 19840907 12 301.5 3.0 19840907 18 299.1 5.0 19840908 00 296.6 7.0 19840908 06 300.9 4.1 19840908 12 299.1 2.0 19840908 18 296.6 5.0 19840909 00 297.8 7.0 19840909 06 303.7 3.2 19840909 12 301.4 2.0 19840909 18 306.4 5.0 19840910 00 311.5 7.0 19840910 06 302.0 3.1 19840910 12 295.6 3.0 19840910 18 297.5 5.0 19840911 00 294.4 7.0 19840911 06 275.0 2.0 19840911 12 278.0 3.0 19840911 18 286.6 5.0 19840912 00 284.4 7.0 19840912 06 271.9 2.0 19840912 12 272.3 3.0 19840912 18 273.5 5.0 19840913 00 293.2 7.0 19840913 06 285.0 6.1 19840913 12 265.7 3.0 19840913 18 265.8 5.0 19840914 00 276.6 6.9 19840914 06 267.8 5.2 19840914 12 257.4 2.0 19840914 18 258.2 5.0 19840915 00 264.3 7.0 19840915 06 257.1 5.1 19840915 12 254.6 3.0 19840915 18 267.9 5.0 19840916 00 249.2 6.0 19840916 06 239.9 4.1 19840916 12 241.7 3.0 19840916 18 250.5 5.0 19840917 00 260.3 7.0 19840917 06 272.6 3.1 19840917 12 272.8 3.0 19840917 18 277.6 5.0 19840918 00 278.6 7.0 19840918 06 282.0 7.0 19840918 12 287.3 3.0 19840918 18 296.1 5.0 19840919 00 290.3 7.0 19840919 06 287.4 7.0 19840919 12 284.4 2.0 19840919 18 286.3 5.0 19840920 00 290.0 6.1 19840920 06 298.4 7.0 19840920 12 298.4 2.0 19840920 18 295.6 5.0 19840921 00 295.8 6.1 19840921 06 296.5 6.1 19840921 12 304.6 4.0 19840921 18 300.3 5.0 19840922 00 305.2 7.0 19840922 06 291.0 6.0 19840922 12 283.1 3.0 19840922 18 279.5 5.0 19840923 00 276.8 6.9 19840923 06 269.9 5.1 19840923 12 268.6 3.0 19840923 18 266.5 5.0 19840924 00 273.2 6.0 19840924 06 286.5 7.0 19840924 12 275.8 3.0 19840924 18 282.9 5.0 19840925 00 284.2 6.1 19840925 06 275.2 7.0 19840925 12 262.7 2.0 19840925 18 259.8 5.0 19840926 00 243.9 6.0 19840926 06 230.3 7.0 19840926 12 241.2 2.0 19840926 18 257.7 5.0 19840927 00 271.1 6.0 19840927 06 279.9 7.0 19840927 12 276.6 3.0 19840927 18 282.8 5.0 19840928 00 279.8 6.0 19840928 06 274.5 6.0 19840928 12 265.9 3.0 19840928 18 263.0 5.0 19840929 00 254.8 6.0 19840929 06 250.1 6.9 19840929 12 260.6 3.0 19840929 18 257.8 5.0 19840930 00 253.0 6.1 19840930 06 264.3 7.0 19840930 12 260.9 3.0 19840930 18 271.0 5.0 19841001 00 280.6 6.9 19841001 06 291.6 8.0 19841001 12 286.2 2.0 19841001 18 290.4 6.0 19841002 00 291.9 7.1 19841002 06 293.1 8.0 19841002 12 290.0 4.0 19841002 18 295.8 6.0 19841003 00 299.8 7.0 19841003 06 297.5 8.0 19841003 12 296.2 4.0 19841003 18 294.6 6.0 19841004 00 296.3 7.0 19841004 06 290.2 8.0 19841004 12 294.4 4.0 19841004 18 298.7 6.0 19841005 00 297.7 7.0 19841005 06 298.2 8.0 19841005 12 301.5 3.0 19841005 18 288.9 6.0 19841006 00 280.5 7.0 19841006 06 277.8 8.0 19841006 12 281.4 2.8 19841006 18 285.4 6.0 19841007 00 287.2 7.0 19841007 06 291.4 8.0 19841007 12 274.7 3.0 19841007 18 283.5 6.0 19841008 00 298.0 7.9 19841008 06 310.6 9.0 19841008 12 290.5 4.9 19841008 18 283.1 6.0 19841009 00 266.2 7.1 19841009 06 254.5 8.1 19841009 12 252.4 4.0 19841009 18 256.4 6.0 19841010 00 253.3 7.9 19841010 06 250.9 8.9 19841010 12 255.3 4.9 19841010 18 258.1 6.8 19841011 00 259.3 8.0 19841011 06 260.7 9.0 19841011 12 238.6 4.9 19841011 18 234.8 7.0 19841012 00 241.0 8.0 19841012 06 250.3 9.0 19841012 12 256.9 4.9 19841012 18 256.0 7.0 19841013 00 270.8 8.0 19841013 06 281.7 9.9 19841013 12 278.7 5.8 19841013 18 278.3 7.9 19841014 00 280.4 9.9 19841014 06 294.1 12.0 19841014 12 289.5 8.9 19841014 18 283.2 10.8 19841015 00 280.0 13.8 19841015 06 284.0 14.9 19841015 12 270.5 10.9 19841015 18 266.8 12.8 19841016 00 267.4 14.8 19841016 06 285.2 15.9 19841016 12 289.0 12.7 19841016 18 290.8 13.8 19841017 00 292.8 14.8 19841017 06 289.7 15.0 19841017 12 287.3 11.7 19841017 18 288.5 11.9 19841018 00 288.8 12.0 19841018 06 288.5 12.0 19841018 12 273.3 8.9 19841018 18 271.1 8.1 19841019 00 270.2 8.9 19841019 06 275.5 9.0 19841019 12 282.0 7.9 19841019 18 290.2 7.8 19841020 00 293.8 8.0 19841020 06 299.3 9.0 19841020 12 291.1 7.9 19841020 18 291.0 7.9 19841021 00 298.9 8.0 19841021 06 303.1 8.9 19841021 12 310.3 8.1 19841021 18 290.0 7.9 19841022 00 284.1 8.0 19841022 06 287.1 9.0 19841022 12 275.4 8.9 19841022 18 280.2 8.9 19841023 00 278.3 9.0 19841023 06 283.2 9.0 19841023 12 303.5 9.1 19841023 18 311.7 9.9 19841024 00 296.2 9.9 19841024 06 285.0 9.9 19841024 12 286.4 9.8 19841024 18 292.1 9.9 19841025 00 292.0 9.9 19841025 06 299.3 9.9 19841025 12 291.9 9.0 19841025 18 302.9 9.0 19841026 00 314.4 9.0 19841026 06 304.2 9.0 19841026 12 308.1 9.0 19841026 18 308.6 8.0 19841027 00 300.5 8.0 19841027 06 318.4 8.8 19841027 12 310.9 8.9 19841027 18 302.9 8.8 19841028 00 298.1 8.0 19841028 06 298.5 9.0 19841028 12 302.2 9.0 19841028 18 314.9 9.0 19841029 00 299.6 8.9 19841029 06 286.6 9.0 19841029 12 291.2 9.0 19841029 18 287.4 8.9 19841030 00 278.1 8.9 19841030 06 278.4 9.0 19841030 12 283.9 9.9 19841030 18 280.2 10.1 19841031 00 281.6 11.0 19841031 06 294.9 12.0 19841031 12 299.6 12.0 19841031 18 303.2 12.0 19841101 00 274.7 11.9 19841101 06 291.0 11.8 19841101 12 292.2 11.0 19841101 18 299.7 11.0 19841102 00 313.2 11.0 19841102 06 320.4 10.8 19841102 12 334.2 10.0 19841102 18 322.5 9.9 19841103 00 330.0 10.0 19841103 06 337.5 9.8 19841103 12 346.5 9.0 19841103 18 370.9 10.0 19841104 00 354.8 10.8 19841104 06 337.2 10.0 19841104 12 337.1 10.0 19841104 18 344.9 11.0 19841105 00 337.5 10.9 19841105 06 293.8 10.0 19841105 12 300.2 10.0 19841105 18 308.5 10.0 19841106 00 292.2 10.0 19841106 06 291.0 10.8 19841106 12 288.0 10.9 19841106 18 292.7 11.0 19841107 00 294.0 11.0 19841107 06 291.5 11.0 19841107 12 289.4 11.0 19841107 18 274.9 11.0 19841108 00 262.7 11.0 19841108 06 261.9 11.0 19841108 12 264.8 11.0 19841108 18 262.1 10.9 19841109 00 256.9 10.9 19841109 06 253.0 11.0 19841109 12 252.5 11.8 19841109 18 252.9 12.8 19841110 00 256.4 13.9 19841110 06 256.6 15.0 19841110 12 251.5 15.0 19841110 18 258.9 14.9 19841111 00 260.4 13.9 19841111 06 272.2 13.1 19841111 12 276.3 13.0 19841111 18 271.1 13.0 19841112 00 277.4 13.0 19841112 06 275.6 13.0 19841112 12 275.7 13.0 19841112 18 275.4 13.0 19841113 00 272.9 13.0 19841113 06 266.3 12.0 19841113 12 268.8 12.0 19841113 18 269.9 12.0 19841114 00 264.4 11.9 19841114 06 266.2 11.8 19841114 12 271.4 11.9 19841114 18 274.3 12.0 19841115 00 277.4 12.0 19841115 06 287.7 12.0 19841115 12 288.0 12.0 19841115 18 293.5 12.0 19841116 00 285.7 12.0 19841116 06 262.3 12.0 19841116 12 273.9 12.0 19841116 18 276.5 12.0 19841117 00 284.1 12.1 19841117 06 296.5 13.0 19841117 12 308.2 13.0 19841117 18 308.3 13.0 19841118 00 312.0 13.9 19841118 06 327.6 14.0 19841118 12 333.1 14.8 19841118 18 315.7 14.0 19841119 00 316.4 14.0 19841119 06 312.9 15.0 19841119 12 301.8 14.9 19841119 18 298.1 14.1 19841120 00 292.5 15.0 19841120 06 295.4 15.0 19841120 12 297.1 14.1 19841120 18 289.1 14.0 19841121 00 284.8 14.0 19841121 06 298.5 14.0 19841121 12 302.4 14.0 19841121 18 302.3 14.0 19841122 00 291.0 14.0 19841122 06 285.0 14.0 19841122 12 288.4 14.0 19841122 18 282.4 14.0 19841123 00 276.5 14.0 19841123 06 274.3 13.9 19841123 12 276.6 13.0 19841123 18 267.9 13.0 19841124 00 266.3 13.0 19841124 06 271.1 13.0 19841124 12 268.9 13.0 19841124 18 264.9 13.0 19841125 00 263.8 13.0 19841125 06 272.2 13.0 19841125 12 276.8 13.0 19841125 18 277.0 13.0 19841126 00 279.8 12.1 19841126 06 287.6 12.0 19841126 12 298.1 12.0 19841126 18 294.5 12.0 19841127 00 301.3 12.0 19841127 06 314.0 12.0 19841127 12 309.0 12.0 19841127 18 316.9 11.0 19841128 00 308.2 11.0 19841128 06 292.4 11.0 19841128 12 289.2 11.0 19841128 18 303.0 11.2 19841129 00 317.4 12.0 19841129 06 311.7 11.1 19841129 12 321.1 11.1 19841129 18 316.5 11.0 19841130 00 302.6 11.0 19841130 06 298.5 11.9 19841130 12 288.7 12.0 19841130 18 300.3 12.0 19841201 00 313.9 12.0 19841201 06 319.3 12.0 19841201 12 325.4 12.9 19841201 18 320.4 12.9 19841202 00 318.3 13.0 19841202 06 317.0 13.0 19841202 12 325.0 13.0 19841202 18 324.5 14.0 19841203 00 344.7 14.0 19841203 06 339.1 14.0 19841203 12 329.8 14.0 19841203 18 336.8 14.0 19841204 00 333.9 13.9 19841204 06 320.7 13.0 19841204 12 303.1 13.0 19841204 18 308.3 13.0 19841205 00 313.0 13.0 19841205 06 298.1 12.9 19841205 12 297.6 12.0 19841205 18 276.9 12.0 19841206 00 290.6 12.0 19841206 06 306.6 13.0 19841206 12 291.4 13.0 19841206 18 297.6 13.0 19841207 00 293.2 13.0 19841207 06 297.4 13.0 19841207 12 305.7 13.0 19841207 18 303.2 13.0 19841208 00 304.4 13.0 19841208 06 300.8 13.0 19841208 12 306.5 13.0 19841208 18 293.2 13.9 19841209 00 295.0 13.8 19841209 06 296.5 13.0 19841209 12 295.5 13.0 19841209 18 272.3 12.8 19841210 00 301.2 13.0 19841210 06 306.3 13.9 19841210 12 302.5 13.0 19841210 18 290.4 12.0 19841211 00 314.2 12.9 19841211 06 339.2 14.1 19841211 12 331.2 14.9 19841211 18 336.9 13.8 19841212 00 327.3 11.9 19841212 06 284.9 10.8 19841212 12 274.6 9.9 19841212 18 270.7 9.0 19841213 00 301.1 10.9 19841213 06 310.7 13.0 19841213 12 313.9 15.9 19841213 18 331.8 17.9 19841214 00 298.7 17.8 19841214 06 265.4 16.9 19841214 12 269.3 17.0 19841214 18 286.7 16.9 19841215 00 307.4 16.9 19841215 06 289.5 17.0 19841215 12 282.6 16.9 19841215 18 260.3 15.8 19841216 00 252.7 14.8 19841216 06 233.6 14.0 19841216 12 248.9 14.0 19841216 18 265.0 13.0 19841217 00 270.3 12.0 19841217 06 275.4 11.0 19841217 12 259.2 10.9 19841217 18 266.3 10.9 19841218 00 264.2 10.8 19841218 06 270.8 10.0 19841218 12 283.2 10.0 19841218 18 274.1 10.0 19841219 00 291.2 10.0 19841219 06 285.8 11.0 19841219 12 270.6 13.2 19841219 18 287.4 17.2 19841220 00 309.7 18.9 19841220 06 295.3 16.9 19841220 12 328.4 16.9 19841220 18 331.9 15.7 19841221 00 319.5 12.0 19841221 06 319.5 12.0 19841221 12 339.5 13.9 19841221 18 338.6 12.9 19841222 00 333.8 11.0 19841222 06 355.2 11.0 19841222 12 333.7 11.0 19841222 18 335.1 10.8 19841223 00 333.3 10.1 19841223 06 346.6 11.0 19841223 12 330.9 11.0 19841223 18 312.7 12.0 19841224 00 305.9 12.0 19841224 06 306.7 12.0 19841224 12 329.5 11.9 19841224 18 350.4 11.0 19841225 00 367.5 11.1 19841225 06 370.6 11.8 19841225 12 365.6 10.0 19841225 18 338.1 10.0 19841226 00 328.1 10.0 19841226 06 337.1 9.9 19841226 12 315.0 8.9 19841226 18 308.9 9.0 19841227 00 351.4 10.0 19841227 06 353.6 9.8 19841227 12 300.6 9.0 19841227 18 302.3 9.1 19841228 00 323.9 10.0 19841228 06 330.0 9.9 19841228 12 321.3 9.0 19841228 18 315.4 10.0 19841229 00 326.9 10.2 19841229 06 348.1 11.0 19841229 12 355.1 10.0 19841229 18 324.3 10.0 19841230 00 331.4 11.0 19841230 06 336.4 11.0 19841230 12 343.1 12.0 19841230 18 360.8 12.1 19841231 00 355.8 12.2 19841231 06 385.1 13.1 19841231 12 435.0 14.1 19841231 18 433.2 13.1 19850101 00 409.2 12.2 19850101 06 353.1 12.1 19850101 12 394.7 13.1 19850101 18 410.4 13.1 19850102 00 380.8 13.1 19850102 06 342.6 13.1 19850102 12 347.8 13.1 19850102 18 352.7 13.1 19850103 00 346.9 13.1 19850103 06 349.1 13.9 19850103 12 366.2 13.9 19850103 18 380.6 13.1 19850104 00 371.9 12.9 19850104 06 340.8 12.1 19850104 12 328.3 12.1 19850104 18 370.8 13.0 19850105 00 342.6 13.0 19850105 06 332.0 13.1 19850105 12 344.8 14.0 19850105 18 351.8 14.1 19850106 00 355.1 14.1 19850106 06 353.3 14.0 19850106 12 356.8 14.0 19850106 18 338.3 13.1 19850107 00 326.2 13.1 19850107 06 327.7 14.1 19850107 12 336.2 14.9 19850107 18 361.2 15.1 19850108 00 358.8 16.0 19850108 06 351.9 16.0 19850108 12 367.6 17.0 19850108 18 371.1 17.0 19850109 00 366.4 17.8 19850109 06 362.5 18.0 19850109 12 365.4 18.0 19850109 18 355.3 18.9 19850110 00 354.3 19.0 19850110 06 358.6 19.1 19850110 12 358.3 19.1 19850110 18 356.5 19.0 19850111 00 354.5 19.0 19850111 06 340.4 18.0 19850111 12 319.6 17.0 19850111 18 313.0 17.0 19850112 00 342.4 16.9 19850112 06 331.2 16.7 19850112 12 357.6 14.8 19850112 18 356.3 12.8 19850113 00 352.2 11.9 19850113 06 356.1 12.0 19850113 12 351.0 12.0 19850113 18 371.4 12.0 19850114 00 369.2 12.9 19850114 06 377.9 14.1 19850114 12 373.6 15.1 19850114 18 361.3 16.1 19850115 00 373.4 17.9 19850115 06 359.8 18.8 19850115 12 357.3 18.9 19850115 18 346.0 17.9 19850116 00 330.8 15.1 19850116 06 337.6 14.0 19850116 12 352.3 13.0 19850116 18 371.6 13.0 19850117 00 389.7 13.0 19850117 06 419.0 14.0 19850117 12 438.2 15.0 19850117 18 433.4 15.0 19850118 00 464.5 15.0 19850118 06 450.2 16.0 19850118 12 440.3 16.0 19850118 18 453.5 16.0 19850119 00 464.9 16.0 19850119 06 507.9 16.1 19850119 12 496.2 16.1 19850119 18 444.9 14.1 19850120 00 446.0 13.9 19850120 06 449.4 13.9 19850120 12 462.7 14.0 19850120 18 458.4 14.1 19850121 00 444.4 14.1 19850121 06 438.5 14.1 19850121 12 450.1 15.1 19850121 18 422.3 15.1 19850122 00 413.6 15.0 19850122 06 410.5 14.9 19850122 12 403.3 14.1 19850122 18 425.4 14.1 19850123 00 419.4 15.1 19850123 06 427.4 15.1 19850123 12 437.5 15.1 19850123 18 442.3 14.9 19850124 00 454.2 14.1 19850124 06 465.2 15.0 19850124 12 435.2 15.0 19850124 18 418.8 14.1 19850125 00 406.7 14.0 19850125 06 434.7 13.9 19850125 12 453.6 13.9 19850125 18 418.2 13.1 19850126 00 409.8 13.0 19850126 06 446.1 13.0 19850126 12 441.7 13.0 19850126 18 453.6 13.0 19850127 00 457.0 14.0 19850127 06 433.3 13.2 19850127 12 447.4 13.0 19850127 18 466.5 14.0 19850128 00 450.8 14.0 19850128 06 421.0 14.0 19850128 12 400.6 14.0 19850128 18 419.2 14.0 19850129 00 412.4 14.1 19850129 06 376.7 14.0 19850129 12 390.9 14.0 19850129 18 408.7 13.1 19850130 00 418.7 13.0 19850130 06 406.4 13.0 19850130 12 419.1 13.0 19850130 18 441.5 14.0 19850131 00 462.2 14.1 19850131 06 455.1 14.0 19850131 12 457.0 14.0 19850131 18 440.4 13.1 19850201 00 423.7 14.0 19850201 06 407.0 14.0 19850201 12 405.4 14.0 19850201 18 400.4 14.0 19850202 00 423.0 15.0 19850202 06 420.2 15.0 19850202 12 399.9 15.0 19850202 18 387.5 14.1 19850203 00 366.8 15.0 19850203 06 347.7 15.0 19850203 12 363.3 15.0 19850203 18 369.5 14.1 19850204 00 375.8 14.1 19850204 06 370.7 14.2 19850204 12 365.3 15.0 19850204 18 363.4 15.0 19850205 00 366.4 15.1 19850205 06 373.7 15.1 19850205 12 381.4 15.1 19850205 18 395.6 16.0 19850206 00 404.6 16.0 19850206 06 414.5 16.0 19850206 12 404.2 16.0 19850206 18 389.3 15.1 19850207 00 379.2 15.1 19850207 06 393.1 15.1 19850207 12 410.4 15.1 19850207 18 410.5 15.0 19850208 00 398.2 15.0 19850208 06 399.9 15.1 19850208 12 405.9 15.1 19850208 18 412.4 15.1 19850209 00 420.2 16.0 19850209 06 410.1 15.2 19850209 12 407.9 15.1 19850209 18 407.9 15.2 19850210 00 405.9 15.2 19850210 06 401.4 15.1 19850210 12 388.6 14.2 19850210 18 396.1 14.1 19850211 00 403.0 13.2 19850211 06 396.8 13.2 19850211 12 377.0 13.0 19850211 18 386.0 13.0 19850212 00 386.7 12.2 19850212 06 391.8 12.0 19850212 12 398.3 12.0 19850212 18 380.5 13.0 19850213 00 371.9 13.0 19850213 06 370.4 13.0 19850213 12 368.3 13.0 19850213 18 369.8 13.1 19850214 00 368.6 13.2 19850214 06 358.0 14.0 19850214 12 348.6 13.9 19850214 18 353.4 14.0 19850215 00 365.8 15.0 19850215 06 368.8 15.0 19850215 12 363.5 14.9 19850215 18 366.0 15.0 19850216 00 371.3 15.1 19850216 06 379.1 16.0 19850216 12 370.8 15.1 19850216 18 370.6 15.9 19850217 00 371.5 16.0 19850217 06 356.1 16.0 19850217 12 351.4 14.9 19850217 18 355.5 14.9 19850218 00 365.9 14.9 19850218 06 367.3 15.9 19850218 12 396.0 15.0 19850218 18 397.0 15.9 19850219 00 409.1 15.9 19850219 06 390.7 15.9 19850219 12 388.7 14.9 19850219 18 407.6 15.1 19850220 00 410.3 15.9 19850220 06 375.4 15.0 19850220 12 375.5 12.9 19850220 18 379.6 13.9 19850221 00 382.4 13.9 19850221 06 386.5 13.8 19850221 12 401.3 11.7 19850221 18 391.5 10.9 19850222 00 387.6 10.9 19850222 06 397.0 10.9 19850222 12 419.9 10.0 19850222 18 410.7 9.9 19850223 00 412.8 10.9 19850223 06 395.1 11.0 19850223 12 383.4 9.8 19850223 18 382.7 9.9 19850224 00 387.3 10.0 19850224 06 397.9 11.0 19850224 12 397.4 8.9 19850224 18 402.8 9.9 19850225 00 406.7 10.0 19850225 06 414.4 11.0 19850225 12 390.5 9.8 19850225 18 376.7 9.9 19850226 00 380.3 10.0 19850226 06 396.6 10.9 19850226 12 389.9 7.9 19850226 18 399.4 9.8 19850227 00 385.3 9.9 19850227 06 373.4 10.9 19850227 12 373.5 7.9 19850227 18 362.9 8.0 19850228 00 374.5 9.0 19850228 06 342.1 10.0 19850228 12 344.6 6.9 19850228 18 341.7 7.9 19850301 00 329.9 9.0 19850301 06 298.1 11.0 19850301 12 327.8 5.9 19850301 18 327.9 8.0 19850302 00 320.9 10.0 19850302 06 333.7 11.0 19850302 12 350.2 5.9 19850302 18 351.1 8.0 19850303 00 350.4 10.0 19850303 06 347.1 11.0 19850303 12 348.3 4.9 19850303 18 361.9 8.8 19850304 00 349.3 10.0 19850304 06 352.5 12.0 19850304 12 341.6 4.0 19850304 18 346.8 8.9 19850305 00 383.7 11.0 19850305 06 374.1 12.0 19850305 12 350.2 5.0 19850305 18 357.7 8.0 19850306 00 401.8 10.0 19850306 06 412.2 11.0 19850306 12 360.0 5.0 19850306 18 354.0 8.0 19850307 00 341.1 10.0 19850307 06 352.4 11.0 19850307 12 330.0 4.0 19850307 18 328.2 8.0 19850308 00 399.2 10.0 19850308 06 395.7 11.0 19850308 12 377.7 4.0 19850308 18 357.5 8.0 19850309 00 366.8 10.0 19850309 06 360.0 11.0 19850309 12 361.7 3.0 19850309 18 383.1 8.0 19850310 00 393.0 10.0 19850310 06 380.1 12.0 19850310 12 372.7 6.0 19850310 18 422.9 8.0 19850311 00 472.7 10.0 19850311 06 499.7 12.0 19850311 12 461.5 5.0 19850311 18 462.3 8.0 19850312 00 455.7 10.0 19850312 06 453.1 11.0 19850312 12 448.9 5.0 19850312 18 465.7 8.0 19850313 00 480.9 10.0 19850313 06 457.3 12.0 19850313 12 445.7 4.0 19850313 18 447.0 8.0 19850314 00 469.7 10.0 19850314 06 445.9 11.9 19850314 12 429.2 3.0 19850314 18 457.9 8.0 19850315 00 441.7 10.0 19850315 06 425.3 11.2 19850315 12 420.6 3.0 19850315 18 420.0 8.0 19850316 00 407.3 10.0 19850316 06 391.8 11.0 19850316 12 420.2 6.0 19850316 18 423.3 8.0 19850317 00 414.4 10.0 19850317 06 388.2 10.9 19850317 12 441.2 5.0 19850317 18 430.1 8.0 19850318 00 454.2 10.0 19850318 06 437.7 10.0 19850318 12 442.1 4.0 19850318 18 403.9 7.9 19850319 00 401.3 9.9 19850319 06 402.8 11.0 19850319 12 392.0 4.0 19850319 18 367.6 7.9 19850320 00 368.8 9.1 19850320 06 383.2 10.0 19850320 12 398.9 2.1 19850320 18 390.2 7.9 19850321 00 417.2 10.0 19850321 06 428.9 10.1 19850321 12 444.2 2.9 19850321 18 452.2 8.0 19850322 00 448.5 10.0 19850322 06 426.7 9.1 19850322 12 457.7 5.0 19850322 18 452.3 7.9 19850323 00 459.0 10.0 19850323 06 453.9 8.0 19850323 12 461.2 5.0 19850323 18 461.6 7.9 19850324 00 451.7 9.0 19850324 06 455.1 5.9 19850324 12 476.3 4.0 19850324 18 477.7 7.9 19850325 00 491.8 9.0 19850325 06 495.1 9.2 19850325 12 542.0 4.0 19850325 18 563.4 8.0 19850326 00 564.4 10.0 19850326 06 538.3 9.2 19850326 12 540.6 3.0 19850326 18 556.4 8.0 19850327 00 557.7 10.0 19850327 06 540.9 8.2 19850327 12 537.3 5.0 19850327 18 533.8 8.0 19850328 00 531.6 11.0 19850328 06 515.9 6.2 19850328 12 550.8 4.8 19850328 18 549.8 8.0 19850329 00 541.0 10.9 19850329 06 513.1 3.1 19850329 12 538.5 5.0 19850329 18 544.5 8.0 19850330 00 541.7 10.9 19850330 06 502.5 10.1 19850330 12 531.2 4.0 19850330 18 530.6 8.0 19850331 00 529.4 10.1 19850331 06 490.6 8.1 19850331 12 513.8 3.0 19850331 18 513.2 8.0 19850401 00 501.8 10.0 19850401 06 457.4 5.2 19850401 12 478.2 2.9 19850401 18 454.8 8.0 19850402 00 451.1 10.0 19850402 06 421.5 4.2 19850402 12 440.2 5.0 19850402 18 429.8 8.0 19850403 00 433.4 9.9 19850403 06 405.3 2.0 19850403 12 427.8 5.0 19850403 18 418.7 7.9 19850404 00 405.7 9.2 19850404 06 403.4 2.2 19850404 12 428.8 4.0 19850404 18 409.9 7.9 19850405 00 402.5 10.0 19850405 06 394.1 6.1 19850405 12 422.4 4.0 19850405 18 431.2 8.0 19850406 00 428.0 10.0 19850406 06 413.1 6.0 19850406 12 447.1 3.0 19850406 18 440.7 8.0 19850407 00 424.0 9.9 19850407 06 408.6 4.0 19850407 12 439.5 3.0 19850407 18 433.5 8.0 19850408 00 426.0 10.0 19850408 06 400.2 4.0 19850408 12 410.0 5.0 19850408 18 407.4 8.0 19850409 00 399.9 10.0 19850409 06 397.0 2.0 19850409 12 424.4 4.0 19850409 18 433.7 8.0 19850410 00 439.3 10.0 19850410 06 427.6 2.0 19850410 12 450.6 4.0 19850410 18 441.0 8.0 19850411 00 423.0 9.1 19850411 06 397.1 4.0 19850411 12 429.2 4.0 19850411 18 423.8 8.0 19850412 00 420.3 9.1 19850412 06 413.0 4.0 19850412 12 436.2 3.0 19850412 18 440.1 8.0 19850413 00 432.9 9.1 19850413 06 413.7 4.0 19850413 12 426.1 5.0 19850413 18 431.3 8.0 19850414 00 429.4 10.0 19850414 06 412.3 4.0 19850414 12 437.5 4.0 19850414 18 433.3 8.0 19850415 00 427.7 10.0 19850415 06 426.7 2.0 19850415 12 439.2 4.0 19850415 18 428.2 8.0 19850416 00 418.9 10.0 19850416 06 414.8 5.0 19850416 12 426.0 4.0 19850416 18 419.7 8.0 19850417 00 410.4 9.1 19850417 06 393.1 5.0 19850417 12 404.2 3.0 19850417 18 406.9 8.0 19850418 00 401.6 8.1 19850418 06 406.0 5.0 19850418 12 398.7 2.9 19850418 18 402.4 8.0 19850419 00 408.7 9.0 19850419 06 404.9 3.0 19850419 12 415.4 5.0 19850419 18 413.6 7.9 19850420 00 408.2 8.1 19850420 06 416.8 2.0 19850420 12 430.7 5.0 19850420 18 428.9 8.0 19850421 00 405.3 8.2 19850421 06 419.3 2.1 19850421 12 423.6 4.0 19850421 18 416.5 7.9 19850422 00 392.7 8.1 19850422 06 398.1 5.0 19850422 12 416.4 4.0 19850422 18 402.0 7.9 19850423 00 383.4 8.1 19850423 06 405.0 4.0 19850423 12 416.7 2.9 19850423 18 417.0 7.9 19850424 00 402.4 8.1 19850424 06 429.8 4.0 19850424 12 427.2 3.0 19850424 18 417.1 8.0 19850425 00 401.4 8.1 19850425 06 417.6 4.0 19850425 12 428.8 5.0 19850425 18 415.6 8.0 19850426 00 388.7 7.1 19850426 06 417.0 2.1 19850426 12 425.8 4.9 19850426 18 414.9 8.0 19850427 00 389.0 7.1 19850427 06 415.5 3.1 19850427 12 437.1 4.0 19850427 18 438.9 8.0 19850428 00 403.0 7.1 19850428 06 400.1 5.0 19850428 12 418.9 4.0 19850428 18 429.8 8.0 19850429 00 398.2 6.1 19850429 06 390.0 4.0 19850429 12 393.8 3.0 19850429 18 400.3 8.0 19850430 00 378.5 4.2 19850430 06 389.1 3.1 19850430 12 387.7 4.0 19850430 18 389.6 8.0 19850501 00 389.2 10.0 19850501 06 396.9 4.0 19850501 12 399.6 5.0 19850501 18 411.7 8.0 19850502 00 382.2 5.2 19850502 06 383.1 2.0 19850502 12 371.7 5.0 19850502 18 378.5 8.0 19850503 00 380.2 10.0 19850503 06 355.5 4.0 19850503 12 323.2 4.0 19850503 18 327.3 8.0 19850504 00 326.7 4.2 19850504 06 355.5 5.0 19850504 12 350.7 3.0 19850504 18 352.2 8.0 19850505 00 324.4 2.2 19850505 06 339.2 5.0 19850505 12 340.6 3.0 19850505 18 335.0 7.9 19850506 00 328.4 6.0 19850506 06 328.3 4.0 19850506 12 337.6 5.0 19850506 18 336.2 8.0 19850507 00 331.4 5.1 19850507 06 338.4 2.0 19850507 12 338.5 4.8 19850507 18 333.7 8.0 19850508 00 323.1 5.0 19850508 06 319.0 2.0 19850508 12 336.4 4.1 19850508 18 353.2 8.0 19850509 00 356.9 4.0 19850509 06 366.9 4.0 19850509 12 368.0 4.0 19850509 18 369.9 8.0 19850510 00 357.6 3.1 19850510 06 367.8 4.0 19850510 12 363.2 2.0 19850510 18 373.2 8.0 19850511 00 360.0 2.0 19850511 06 389.8 4.0 19850511 12 386.1 3.0 19850511 18 387.0 8.0 19850512 00 377.7 6.0 19850512 06 345.5 4.0 19850512 12 348.7 5.0 19850512 18 359.0 8.0 19850513 00 351.3 5.0 19850513 06 369.6 2.0 19850513 12 372.9 4.0 19850513 18 367.8 8.0 19850514 00 355.7 4.0 19850514 06 367.8 2.0 19850514 12 356.1 4.0 19850514 18 354.3 8.0 19850515 00 350.2 4.0 19850515 06 370.0 5.0 19850515 12 368.3 4.0 19850515 18 372.0 8.0 19850516 00 367.0 2.0 19850516 06 385.5 5.0 19850516 12 386.2 2.9 19850516 18 383.8 8.0 19850517 00 368.5 2.0 19850517 06 373.9 4.0 19850517 12 378.8 3.0 19850517 18 383.4 7.9 19850518 00 371.4 5.0 19850518 06 364.3 3.0 19850518 12 366.7 5.0 19850518 18 368.5 7.9 19850519 00 370.4 5.0 19850519 06 378.8 2.0 19850519 12 376.0 5.0 19850519 18 363.5 7.9 19850520 00 364.2 4.0 19850520 06 354.6 3.0 19850520 12 355.3 4.0 19850520 18 363.0 8.0 19850521 00 388.3 4.0 19850521 06 377.4 4.0 19850521 12 382.6 4.0 19850521 18 387.8 8.0 19850522 00 389.7 2.0 19850522 06 394.2 4.0 19850522 12 389.2 2.9 19850522 18 386.3 8.0 19850523 00 374.3 5.0 19850523 06 385.2 4.0 19850523 12 389.0 5.0 19850523 18 370.9 8.0 19850524 00 374.2 5.0 19850524 06 383.0 3.0 19850524 12 389.9 4.0 19850524 18 393.7 8.0 19850525 00 398.7 5.0 19850525 06 402.4 2.0 19850525 12 412.2 4.9 19850525 18 409.4 8.0 19850526 00 405.9 4.0 19850526 06 413.4 5.0 19850526 12 416.7 4.0 19850526 18 414.8 8.0 19850527 00 408.7 2.0 19850527 06 423.9 4.0 19850527 12 427.0 2.9 19850527 18 416.2 8.0 19850528 00 399.7 3.0 19850528 06 398.6 4.0 19850528 12 402.1 2.9 19850528 18 399.3 8.0 19850529 00 395.4 6.0 19850529 06 398.7 3.0 19850529 12 401.6 5.0 19850529 18 386.0 8.0 19850530 00 379.1 5.0 19850530 06 372.8 2.0 19850530 12 369.1 5.0 19850530 18 357.4 8.0 19850531 00 352.9 4.0 19850531 06 356.3 2.0 19850531 12 362.9 4.0 19850531 18 363.8 8.0 19850601 00 365.5 9.2 19850601 06 355.1 5.0 19850601 12 358.7 4.0 19850601 18 357.6 8.1 19850602 00 356.0 2.0 19850602 06 351.6 5.0 19850602 12 361.0 2.9 19850602 18 360.2 8.1 19850603 00 360.4 2.0 19850603 06 369.3 4.0 19850603 12 383.2 3.0 19850603 18 374.1 8.1 19850604 00 356.4 5.0 19850604 06 339.9 4.0 19850604 12 345.6 5.0 19850604 18 343.5 8.1 19850605 00 346.2 5.0 19850605 06 345.7 2.0 19850605 12 346.2 5.0 19850605 18 340.2 8.1 19850606 00 331.7 4.0 19850606 06 326.4 2.0 19850606 12 333.7 4.0 19850606 18 325.8 8.1 19850607 00 333.7 4.0 19850607 06 334.5 4.0 19850607 12 338.4 4.0 19850607 18 344.5 8.1 19850608 00 355.3 2.0 19850608 06 364.1 4.1 19850608 12 366.8 3.0 19850608 18 366.4 8.1 19850609 00 361.7 6.0 19850609 06 360.0 4.0 19850609 12 367.2 6.0 19850609 18 356.1 8.1 19850610 00 352.0 5.0 19850610 06 364.3 3.1 19850610 12 365.8 5.0 19850610 18 360.2 8.1 19850611 00 366.3 5.0 19850611 06 367.4 2.0 19850611 12 371.9 5.0 19850611 18 362.9 8.1 19850612 00 352.3 4.0 19850612 06 356.1 5.0 19850612 12 361.1 4.0 19850612 18 362.4 8.1 19850613 00 354.8 2.0 19850613 06 356.7 5.0 19850613 12 369.4 3.0 19850613 18 367.7 8.1 19850614 00 361.9 2.0 19850614 06 358.2 5.0 19850614 12 351.5 2.9 19850614 18 339.7 8.1 19850615 00 333.9 6.0 19850615 06 339.0 3.1 19850615 12 342.9 5.0 19850615 18 339.3 8.1 19850616 00 343.2 5.0 19850616 06 354.2 4.1 19850616 12 354.9 6.0 19850616 18 349.7 9.0 19850617 00 341.6 11.0 19850617 06 332.8 2.0 19850617 12 331.0 4.0 19850617 18 330.2 8.1 19850618 00 326.5 4.0 19850618 06 329.9 5.0 19850618 12 334.6 4.0 19850618 18 332.0 8.1 19850619 00 315.8 2.0 19850619 06 315.1 4.9 19850619 12 318.8 2.9 19850619 18 320.8 8.9 19850620 00 315.7 2.0 19850620 06 314.7 4.0 19850620 12 316.7 3.0 19850620 18 315.1 8.1 19850621 00 313.5 5.0 19850621 06 316.6 4.0 19850621 12 326.6 5.0 19850621 18 333.5 8.0 19850622 00 324.8 5.0 19850622 06 328.7 2.0 19850622 12 329.7 5.0 19850622 18 322.4 8.0 19850623 00 311.1 4.0 19850623 06 320.0 2.0 19850623 12 327.1 4.0 19850623 18 335.6 8.1 19850624 00 337.4 4.0 19850624 06 335.7 5.0 19850624 12 345.7 4.0 19850624 18 346.6 8.1 19850625 00 331.1 2.0 19850625 06 327.8 4.0 19850625 12 334.6 3.0 19850625 18 342.9 8.0 19850626 00 342.0 6.0 19850626 06 346.2 3.0 19850626 12 347.7 5.0 19850626 18 336.0 8.0 19850627 00 328.5 5.0 19850627 06 326.8 4.0 19850627 12 328.0 5.0 19850627 18 324.0 8.1 19850628 00 314.1 5.0 19850628 06 311.8 2.0 19850628 12 315.9 5.0 19850628 18 319.7 8.0 19850629 00 313.4 4.0 19850629 06 315.9 5.0 19850629 12 322.8 4.0 19850629 18 322.9 8.0 19850630 00 308.6 2.0 19850630 06 312.3 5.0 19850630 12 308.7 3.0 19850630 18 315.5 8.1 19850701 00 315.4 9.2 19850701 06 303.8 5.0 19850701 12 307.0 2.1 19850701 18 308.8 8.0 19850702 00 307.5 5.1 19850702 06 306.7 4.0 19850702 12 310.4 5.0 19850702 18 310.0 8.0 19850703 00 300.2 5.0 19850703 06 304.5 2.0 19850703 12 306.7 5.0 19850703 18 308.8 8.0 19850704 00 295.6 4.0 19850704 06 297.6 2.0 19850704 12 306.5 4.0 19850704 18 312.5 8.0 19850705 00 305.6 4.0 19850705 06 308.1 4.0 19850705 12 316.1 4.0 19850705 18 311.1 8.0 19850706 00 292.6 3.9 19850706 06 295.9 4.0 19850706 12 289.3 2.1 19850706 18 283.8 8.0 19850707 00 272.9 2.0 19850707 06 279.0 4.0 19850707 12 284.8 3.0 19850707 18 288.4 8.0 19850708 00 297.7 5.0 19850708 06 309.0 4.0 19850708 12 315.0 4.0 19850708 18 304.2 7.9 19850709 00 284.7 5.0 19850709 06 284.3 2.0 19850709 12 287.3 5.0 19850709 18 290.3 8.0 19850710 00 289.2 4.0 19850710 06 289.9 2.0 19850710 12 296.7 4.0 19850710 18 299.5 8.0 19850711 00 302.6 6.0 19850711 06 294.8 5.0 19850711 12 297.8 4.0 19850711 18 295.1 8.0 19850712 00 287.8 2.0 19850712 06 291.8 5.0 19850712 12 295.9 2.9 19850712 18 296.5 8.0 19850713 00 300.3 4.0 19850713 06 296.7 4.0 19850713 12 298.1 5.0 19850713 18 302.8 8.0 19850714 00 295.8 5.0 19850714 06 294.7 4.0 19850714 12 300.5 5.0 19850714 18 308.0 8.0 19850715 00 308.6 5.0 19850715 06 307.4 2.0 19850715 12 308.4 5.0 19850715 18 308.6 8.0 19850716 00 313.1 4.0 19850716 06 318.9 5.0 19850716 12 323.3 4.0 19850716 18 315.1 8.0 19850717 00 316.8 2.0 19850717 06 310.8 4.0 19850717 12 304.4 2.9 19850717 18 305.7 8.0 19850718 00 301.4 2.0 19850718 06 316.1 4.0 19850718 12 325.3 2.9 19850718 18 314.2 8.0 19850719 00 311.4 5.0 19850719 06 308.0 4.0 19850719 12 306.7 5.0 19850719 18 304.4 8.0 19850720 00 303.2 5.0 19850720 06 301.0 2.0 19850720 12 302.5 4.8 19850720 18 295.5 8.0 19850721 00 298.2 4.0 19850721 06 296.6 2.0 19850721 12 301.8 4.0 19850721 18 300.2 8.0 19850722 00 297.1 4.0 19850722 06 299.1 5.0 19850722 12 302.6 4.0 19850722 18 302.6 8.0 19850723 00 290.7 2.0 19850723 06 277.6 4.0 19850723 12 269.7 2.1 19850723 18 271.9 8.0 19850724 00 270.3 2.0 19850724 06 296.1 3.0 19850724 12 313.0 3.0 19850724 18 311.3 8.0 19850725 00 292.1 5.0 19850725 06 281.6 3.0 19850725 12 281.4 5.0 19850725 18 277.4 8.0 19850726 00 263.6 5.0 19850726 06 262.8 2.0 19850726 12 277.6 5.0 19850726 18 282.0 8.0 19850727 00 267.2 4.0 19850727 06 271.8 2.0 19850727 12 283.7 4.0 19850727 18 284.4 8.0 19850728 00 271.3 4.0 19850728 06 270.5 5.0 19850728 12 276.2 4.0 19850728 18 281.6 8.0 19850729 00 272.5 2.0 19850729 06 285.0 5.0 19850729 12 291.3 3.0 19850729 18 294.0 8.0 19850730 00 281.0 2.3 19850730 06 284.1 4.0 19850730 12 293.2 5.0 19850730 18 289.3 8.0 19850731 00 274.7 5.0 19850731 06 277.0 4.0 19850731 12 280.2 4.0 19850731 18 277.8 8.0 19850801 00 275.7 10.0 19850801 06 259.3 2.0 19850801 12 267.4 4.0 19850801 18 268.6 7.0 19850802 00 259.0 4.0 19850802 06 268.1 4.0 19850802 12 275.0 4.0 19850802 18 278.8 7.0 19850803 00 265.8 4.0 19850803 06 277.8 3.1 19850803 12 282.0 2.0 19850803 18 283.9 7.0 19850804 00 268.6 2.0 19850804 06 277.8 4.0 19850804 12 278.1 2.1 19850804 18 279.1 7.0 19850805 00 264.2 5.0 19850805 06 274.8 3.1 19850805 12 285.6 5.0 19850805 18 287.7 7.0 19850806 00 276.9 5.0 19850806 06 283.7 2.0 19850806 12 291.9 4.0 19850806 18 289.8 7.0 19850807 00 276.9 4.2 19850807 06 287.1 2.0 19850807 12 294.5 4.0 19850807 18 297.8 7.0 19850808 00 280.5 4.1 19850808 06 282.4 5.0 19850808 12 293.4 4.0 19850808 18 297.8 7.0 19850809 00 286.8 2.2 19850809 06 295.9 4.0 19850809 12 298.9 2.0 19850809 18 296.6 7.0 19850810 00 272.2 2.2 19850810 06 282.5 3.0 19850810 12 296.6 2.9 19850810 18 299.8 7.0 19850811 00 293.6 6.0 19850811 06 289.6 3.0 19850811 12 304.5 4.0 19850811 18 298.5 7.0 19850812 00 274.7 5.1 19850812 06 264.8 2.0 19850812 12 283.1 4.0 19850812 18 282.2 7.0 19850813 00 273.0 5.1 19850813 06 273.6 2.0 19850813 12 270.2 4.0 19850813 18 268.4 7.0 19850814 00 263.8 5.1 19850814 06 266.2 4.0 19850814 12 272.5 4.0 19850814 18 280.2 7.0 19850815 00 282.1 5.1 19850815 06 281.2 4.0 19850815 12 291.8 2.9 19850815 18 298.1 7.0 19850816 00 276.9 5.1 19850816 06 280.8 3.0 19850816 12 292.5 4.8 19850816 18 288.6 7.0 19850817 00 282.9 6.2 19850817 06 288.2 3.0 19850817 12 300.5 4.0 19850817 18 300.4 7.0 19850818 00 285.5 6.2 19850818 06 284.9 5.0 19850818 12 305.0 4.0 19850818 18 308.9 7.0 19850819 00 302.3 7.0 19850819 06 303.7 5.0 19850819 12 295.3 4.0 19850819 18 295.3 7.0 19850820 00 292.0 7.1 19850820 06 289.7 4.0 19850820 12 294.9 2.0 19850820 18 296.9 7.0 19850821 00 277.9 7.1 19850821 06 295.6 3.1 19850821 12 298.8 2.1 19850821 18 298.1 7.0 19850822 00 285.2 8.0 19850822 06 298.0 3.0 19850822 12 301.8 5.0 19850822 18 295.8 7.0 19850823 00 284.0 8.0 19850823 06 287.0 2.0 19850823 12 291.2 4.0 19850823 18 289.8 7.0 19850824 00 279.8 8.1 19850824 06 280.9 2.0 19850824 12 290.6 3.0 19850824 18 290.4 7.0 19850825 00 284.2 8.1 19850825 06 285.8 4.0 19850825 12 286.9 3.8 19850825 18 286.0 7.0 19850826 00 276.4 8.1 19850826 06 279.3 4.0 19850826 12 284.2 2.1 19850826 18 281.5 7.0 19850827 00 272.9 8.1 19850827 06 284.4 3.0 19850827 12 290.7 3.0 19850827 18 289.4 7.0 19850828 00 284.7 9.0 19850828 06 286.5 4.0 19850828 12 294.7 4.0 19850828 18 294.8 7.0 19850829 00 288.3 9.0 19850829 06 285.3 2.0 19850829 12 292.0 4.0 19850829 18 290.7 7.0 19850830 00 288.7 9.0 19850830 06 283.3 2.0 19850830 12 288.9 4.0 19850830 18 288.7 7.0 19850831 00 281.7 9.0 19850831 06 285.1 3.1 19850831 12 295.6 4.0 19850831 18 292.7 7.0 19850901 00 288.0 9.0 19850901 06 276.0 3.0 19850901 12 288.3 2.0 19850901 18 288.1 5.0 19850902 00 287.1 6.1 19850902 06 279.1 3.0 19850902 12 285.3 3.0 19850902 18 281.2 5.0 19850903 00 280.3 7.0 19850903 06 276.1 3.0 19850903 12 290.1 3.0 19850903 18 294.3 5.0 19850904 00 293.4 7.0 19850904 06 280.8 2.0 19850904 12 288.9 3.0 19850904 18 294.1 5.0 19850905 00 298.0 7.0 19850905 06 299.1 4.0 19850905 12 311.7 3.0 19850905 18 308.9 5.0 19850906 00 311.1 7.0 19850906 06 308.4 4.0 19850906 12 320.2 2.0 19850906 18 321.5 5.0 19850907 00 321.8 7.0 19850907 06 312.0 4.0 19850907 12 313.5 2.0 19850907 18 319.1 5.0 19850908 00 327.4 7.0 19850908 06 322.4 3.0 19850908 12 318.6 3.0 19850908 18 313.0 5.0 19850909 00 318.9 7.0 19850909 06 305.6 2.0 19850909 12 302.8 3.0 19850909 18 308.7 5.0 19850910 00 302.0 7.0 19850910 06 312.5 2.0 19850910 12 310.9 3.0 19850910 18 322.9 5.0 19850911 00 337.1 7.0 19850911 06 315.6 5.2 19850911 12 304.2 3.0 19850911 18 305.7 5.0 19850912 00 302.3 6.0 19850912 06 298.7 5.1 19850912 12 307.1 2.0 19850912 18 320.1 5.0 19850913 00 320.0 6.8 19850913 06 304.4 4.2 19850913 12 285.8 2.0 19850913 18 293.2 5.0 19850914 00 298.1 7.0 19850914 06 285.0 5.0 19850914 12 266.8 3.0 19850914 18 271.7 5.0 19850915 00 290.9 7.0 19850915 06 286.6 5.1 19850915 12 262.8 3.0 19850915 18 269.1 5.0 19850916 00 276.0 7.0 19850916 06 258.8 3.0 19850916 12 251.2 3.0 19850916 18 264.6 5.0 19850917 00 277.1 6.9 19850917 06 275.7 7.0 19850917 12 262.9 3.0 19850917 18 270.0 5.0 19850918 00 281.7 7.0 19850918 06 286.0 6.1 19850918 12 271.3 2.0 19850918 18 281.8 5.0 19850919 00 286.8 7.0 19850919 06 278.5 6.1 19850919 12 259.6 3.0 19850919 18 262.6 5.0 19850920 00 265.5 7.0 19850920 06 261.1 5.1 19850920 12 269.6 3.0 19850920 18 276.7 5.0 19850921 00 272.2 7.0 19850921 06 264.7 5.1 19850921 12 274.7 3.0 19850921 18 282.7 5.0 19850922 00 290.9 7.0 19850922 06 276.8 6.0 19850922 12 283.7 3.0 19850922 18 279.0 5.0 19850923 00 282.1 7.0 19850923 06 289.8 7.0 19850923 12 305.4 2.0 19850923 18 286.8 5.0 19850924 00 292.3 7.0 19850924 06 291.1 7.0 19850924 12 270.6 2.0 19850924 18 278.2 5.0 19850925 00 290.2 6.9 19850925 06 276.5 7.0 19850925 12 269.9 3.0 19850925 18 276.1 5.0 19850926 00 277.3 7.0 19850926 06 270.2 7.0 19850926 12 277.4 3.0 19850926 18 282.2 5.0 19850927 00 291.5 7.0 19850927 06 289.4 6.9 19850927 12 287.2 3.0 19850927 18 278.5 5.0 19850928 00 281.0 6.9 19850928 06 271.1 7.0 19850928 12 276.4 3.0 19850928 18 280.6 5.0 19850929 00 291.4 6.1 19850929 06 283.0 7.0 19850929 12 266.3 2.0 19850929 18 262.8 5.0 19850930 00 269.3 6.1 19850930 06 273.5 7.0 19850930 12 282.5 2.0 19850930 18 274.3 5.0 19851001 00 277.7 6.1 19851001 06 282.6 8.0 19851001 12 277.6 4.0 19851001 18 269.8 6.0 19851002 00 264.5 7.0 19851002 06 261.7 8.0 19851002 12 268.9 3.0 19851002 18 269.6 6.0 19851003 00 265.3 7.0 19851003 06 269.3 8.0 19851003 12 266.8 3.0 19851003 18 274.0 6.0 19851004 00 287.2 7.0 19851004 06 291.3 8.0 19851004 12 279.8 3.0 19851004 18 276.6 6.0 19851005 00 277.2 7.0 19851005 06 274.9 8.0 19851005 12 250.0 3.0 19851005 18 250.0 6.0 19851006 00 255.2 7.0 19851006 06 255.2 8.0 19851006 12 246.0 3.0 19851006 18 240.1 6.0 19851007 00 240.8 7.0 19851007 06 243.5 8.0 19851007 12 229.8 4.0 19851007 18 223.9 6.0 19851008 00 229.1 7.0 19851008 06 238.9 8.0 19851008 12 240.0 4.0 19851008 18 247.9 6.0 19851009 00 264.3 7.0 19851009 06 282.8 8.0 19851009 12 277.8 4.0 19851009 18 275.0 6.0 19851010 00 265.5 7.0 19851010 06 261.3 8.0 19851010 12 251.6 4.0 19851010 18 280.4 6.0 19851011 00 290.2 7.0 19851011 06 313.2 8.0 19851011 12 298.5 4.9 19851011 18 305.0 6.0 19851012 00 292.1 7.0 19851012 06 289.9 8.0 19851012 12 284.5 5.1 19851012 18 286.0 6.0 19851013 00 295.3 7.0 19851013 06 295.5 8.0 19851013 12 295.9 5.9 19851013 18 283.4 6.9 19851014 00 276.0 8.0 19851014 06 284.8 8.8 19851014 12 281.1 5.9 19851014 18 279.7 7.0 19851015 00 286.5 8.0 19851015 06 288.1 9.0 19851015 12 302.7 7.8 19851015 18 303.9 9.8 19851016 00 289.7 10.0 19851016 06 292.3 10.8 19851016 12 296.5 8.7 19851016 18 287.7 9.8 19851017 00 287.6 9.8 19851017 06 276.3 9.9 19851017 12 277.1 7.9 19851017 18 264.2 9.0 19851018 00 263.6 9.8 19851018 06 268.1 9.9 19851018 12 272.1 8.9 19851018 18 272.9 9.8 19851019 00 274.9 9.8 19851019 06 269.5 9.9 19851019 12 263.0 7.9 19851019 18 270.4 8.9 19851020 00 268.2 9.0 19851020 06 264.4 9.8 19851020 12 267.4 7.9 19851020 18 271.1 8.0 19851021 00 264.2 8.8 19851021 06 279.7 9.0 19851021 12 268.6 8.8 19851021 18 273.3 8.0 19851022 00 273.4 8.0 19851022 06 284.5 9.0 19851022 12 293.0 8.9 19851022 18 280.2 9.8 19851023 00 277.0 9.8 19851023 06 261.1 8.8 19851023 12 252.4 8.0 19851023 18 260.1 8.9 19851024 00 279.3 9.0 19851024 06 295.0 9.9 19851024 12 299.1 9.9 19851024 18 277.1 11.7 19851025 00 263.4 12.7 19851025 06 250.8 13.9 19851025 12 233.6 16.7 19851025 18 246.8 18.0 19851026 00 273.3 19.0 19851026 06 269.9 18.0 19851026 12 267.3 16.9 19851026 18 263.6 17.1 19851027 00 264.7 18.0 19851027 06 267.4 18.0 19851027 12 271.8 16.1 19851027 18 273.9 16.1 19851028 00 274.9 15.2 19851028 06 270.4 15.0 19851028 12 261.9 14.0 19851028 18 253.7 14.1 19851029 00 262.2 15.0 19851029 06 269.3 15.0 19851029 12 269.4 15.0 19851029 18 270.1 15.0 19851030 00 270.2 15.0 19851030 06 270.3 14.2 19851030 12 258.8 14.1 19851030 18 274.7 14.1 19851031 00 274.9 15.0 19851031 06 283.6 15.0 19851031 12 280.3 15.0 19851031 18 289.9 15.1 19851101 00 289.0 16.0 19851101 06 292.9 15.2 19851101 12 287.7 14.0 19851101 18 294.7 13.1 19851102 00 293.3 13.0 19851102 06 290.3 13.0 19851102 12 286.5 12.2 19851102 18 277.6 13.0 19851103 00 276.5 13.0 19851103 06 283.4 13.0 19851103 12 278.1 13.0 19851103 18 278.1 13.0 19851104 00 282.0 13.0 19851104 06 287.7 13.1 19851104 12 291.8 13.0 19851104 18 292.1 13.0 19851105 00 290.9 13.0 19851105 06 288.8 13.1 19851105 12 284.5 14.0 19851105 18 293.7 14.0 19851106 00 307.4 14.0 19851106 06 305.8 14.9 19851106 12 301.1 15.0 19851106 18 303.9 15.0 19851107 00 306.7 15.0 19851107 06 299.4 15.0 19851107 12 297.9 15.0 19851107 18 300.8 15.0 19851108 00 302.5 15.0 19851108 06 298.8 15.0 19851108 12 292.9 15.1 19851108 18 294.3 15.9 19851109 00 287.6 16.0 19851109 06 293.3 16.0 19851109 12 289.9 16.0 19851109 18 280.9 16.0 19851110 00 288.5 16.0 19851110 06 284.6 16.0 19851110 12 281.5 16.0 19851110 18 298.0 17.0 19851111 00 303.2 17.9 19851111 06 278.8 17.9 19851111 12 274.0 17.8 19851111 18 278.8 16.8 19851112 00 252.8 14.9 19851112 06 228.1 12.9 19851112 12 215.3 10.9 19851112 18 226.5 10.0 19851113 00 234.6 10.0 19851113 06 252.8 10.0 19851113 12 273.1 10.0 19851113 18 250.0 9.0 19851114 00 237.3 9.0 19851114 06 263.3 9.0 19851114 12 276.7 9.0 19851114 18 278.3 8.9 19851115 00 264.2 8.8 19851115 06 298.0 9.0 19851115 12 314.4 10.1 19851115 18 289.5 11.9 19851116 00 281.3 11.0 19851116 06 269.6 10.9 19851116 12 267.0 10.0 19851116 18 266.0 9.9 19851117 00 269.6 10.0 19851117 06 281.4 9.0 19851117 12 272.9 9.0 19851117 18 290.0 9.0 19851118 00 283.6 9.0 19851118 06 291.5 8.0 19851118 12 304.2 8.0 19851118 18 345.6 9.0 19851119 00 306.1 9.9 19851119 06 298.8 10.1 19851119 12 278.1 12.1 19851119 18 287.4 16.1 19851120 00 298.8 19.0 19851120 06 295.6 20.0 19851120 12 326.2 19.9 19851120 18 316.5 19.8 19851121 00 297.9 18.9 19851121 06 299.2 17.9 19851121 12 296.0 16.8 19851121 18 308.5 15.8 19851122 00 296.9 15.0 19851122 06 298.8 15.9 19851122 12 310.0 16.0 19851122 18 292.9 15.8 19851123 00 285.3 14.8 19851123 06 286.8 14.8 19851123 12 290.9 14.8 19851123 18 300.9 15.8 19851124 00 308.3 15.8 19851124 06 323.9 16.8 19851124 12 336.9 16.8 19851124 18 315.8 16.8 19851125 00 304.5 17.0 19851125 06 297.1 17.1 19851125 12 313.3 17.1 19851125 18 294.8 16.2 19851126 00 300.6 16.1 19851126 06 325.4 16.1 19851126 12 310.2 15.2 19851126 18 290.1 14.2 19851127 00 254.3 14.0 19851127 06 245.0 13.1 19851127 12 250.9 13.1 19851127 18 261.6 14.0 19851128 00 274.4 14.0 19851128 06 276.0 14.0 19851128 12 268.6 13.2 19851128 18 268.2 13.2 19851129 00 278.6 14.0 19851129 06 290.6 14.0 19851129 12 301.8 14.1 19851129 18 302.9 15.0 19851130 00 302.2 15.1 19851130 06 301.5 16.0 19851130 12 303.8 16.1 19851130 18 299.8 17.0 19851201 00 292.2 17.2 19851201 06 298.3 18.2 19851201 12 302.5 19.2 19851201 18 306.2 20.0 19851202 00 308.2 21.0 19851202 06 309.2 21.0 19851202 12 310.4 21.8 19851202 18 308.5 21.8 19851203 00 306.5 21.8 19851203 06 304.6 21.0 19851203 12 303.9 20.9 19851203 18 296.6 20.9 19851204 00 288.7 20.9 19851204 06 285.9 20.1 19851204 12 287.5 20.0 19851204 18 288.2 20.0 19851205 00 282.2 20.0 19851205 06 289.4 19.1 19851205 12 286.2 18.1 19851205 18 285.0 17.1 19851206 00 274.2 16.2 19851206 06 269.5 16.2 19851206 12 267.6 17.1 19851206 18 275.2 17.1 19851207 00 277.2 17.2 19851207 06 274.4 17.2 19851207 12 278.1 17.2 19851207 18 277.0 17.1 19851208 00 292.7 17.1 19851208 06 304.0 17.0 19851208 12 306.7 17.0 19851208 18 281.6 17.0 19851209 00 277.2 17.0 19851209 06 269.2 17.1 19851209 12 272.4 17.9 19851209 18 277.0 18.0 19851210 00 271.7 18.1 19851210 06 267.8 19.0 19851210 12 271.4 19.0 19851210 18 274.2 19.0 19851211 00 271.9 19.0 19851211 06 271.7 19.1 19851211 12 277.3 19.9 19851211 18 286.9 20.0 19851212 00 291.8 19.9 19851212 06 294.0 19.9 19851212 12 290.3 19.8 19851212 18 275.4 18.9 19851213 00 262.3 19.0 19851213 06 261.6 19.0 19851213 12 269.3 19.0 19851213 18 270.9 19.0 19851214 00 269.1 19.0 19851214 06 275.0 19.0 19851214 12 277.8 19.8 19851214 18 279.6 19.8 19851215 00 286.6 19.8 19851215 06 290.6 18.8 19851215 12 297.1 18.8 19851215 18 289.9 18.8 19851216 00 287.7 18.8 19851216 06 282.6 18.8 19851216 12 279.8 18.8 19851216 18 283.3 19.8 19851217 00 277.8 20.8 19851217 06 289.0 20.9 19851217 12 307.5 21.0 19851217 18 304.1 21.0 19851218 00 300.8 21.0 19851218 06 300.3 21.9 19851218 12 294.7 22.0 19851218 18 300.2 22.9 19851219 00 304.3 23.9 19851219 06 312.3 24.0 19851219 12 316.6 23.9 19851219 18 315.8 22.9 19851220 00 303.7 21.9 19851220 06 294.6 21.7 19851220 12 290.3 20.7 19851220 18 283.6 19.7 19851221 00 282.0 18.7 19851221 06 284.4 18.7 19851221 12 284.8 17.8 19851221 18 282.7 16.9 19851222 00 283.3 17.8 19851222 06 294.0 17.9 19851222 12 293.0 18.8 19851222 18 287.5 19.0 19851223 00 284.3 19.0 19851223 06 278.5 19.2 19851223 12 272.4 20.0 19851223 18 267.5 20.1 19851224 00 270.2 21.0 19851224 06 264.0 20.9 19851224 12 263.6 20.9 19851224 18 259.5 21.0 19851225 00 252.4 21.8 19851225 06 249.9 22.0 19851225 12 258.0 23.8 19851225 18 284.3 24.8 19851226 00 313.2 24.9 19851226 06 290.1 23.1 19851226 12 285.8 22.1 19851226 18 296.2 22.1 19851227 00 299.3 22.0 19851227 06 284.6 21.0 19851227 12 271.3 20.1 19851227 18 268.9 20.0 19851228 00 267.4 19.1 19851228 06 269.7 19.1 19851228 12 273.7 18.1 19851228 18 280.2 18.0 19851229 00 283.7 17.9 19851229 06 287.2 17.1 19851229 12 289.1 17.0 19851229 18 293.5 16.9 19851230 00 295.4 16.9 19851230 06 295.1 16.9 19851230 12 300.9 16.8 19851230 18 309.2 15.9 19851231 00 307.3 14.8 19851231 06 303.6 14.7 19851231 12 285.0 13.8 19851231 18 284.4 12.8 19860101 00 282.5 12.8 19860101 06 284.2 12.8 19860101 12 294.6 13.0 19860101 18 314.3 14.0 19860102 00 311.5 15.0 19860102 06 300.5 15.0 19860102 12 293.5 16.0 19860102 18 285.5 16.0 19860103 00 285.0 17.0 19860103 06 290.2 17.0 19860103 12 300.8 17.9 19860103 18 305.2 18.0 19860104 00 300.1 18.8 19860104 06 292.0 19.0 19860104 12 281.1 19.8 19860104 18 290.0 20.0 19860105 00 299.0 20.8 19860105 06 303.1 20.8 19860105 12 301.8 20.8 19860105 18 295.3 20.8 19860106 00 290.7 20.8 19860106 06 288.1 21.7 19860106 12 282.4 20.8 19860106 18 269.1 20.8 19860107 00 270.6 19.8 19860107 06 278.1 19.7 19860107 12 293.2 19.7 19860107 18 296.7 19.7 19860108 00 296.5 19.8 19860108 06 299.0 19.8 19860108 12 303.7 20.8 19860108 18 316.1 21.9 19860109 00 318.2 22.7 19860109 06 323.9 22.7 19860109 12 332.5 21.6 19860109 18 306.8 18.7 19860110 00 292.3 16.5 19860110 06 289.1 13.8 19860110 12 308.1 12.8 19860110 18 305.1 12.8 19860111 00 306.7 13.0 19860111 06 305.9 13.9 19860111 12 303.6 14.8 19860111 18 302.5 15.8 19860112 00 297.4 16.9 19860112 06 299.7 17.9 19860112 12 298.1 18.9 19860112 18 302.5 19.0 19860113 00 308.0 19.8 19860113 06 312.4 20.0 19860113 12 315.9 21.0 19860113 18 321.2 21.9 19860114 00 320.5 22.8 19860114 06 319.0 22.9 19860114 12 319.4 22.9 19860114 18 316.5 20.9 19860115 00 311.4 19.0 19860115 06 322.4 18.1 19860115 12 321.3 17.1 19860115 18 310.3 15.3 19860116 00 305.6 14.2 19860116 06 314.4 15.0 19860116 12 333.4 15.1 19860116 18 322.7 14.9 19860117 00 316.1 14.1 19860117 06 318.6 14.1 19860117 12 322.2 14.9 19860117 18 321.0 14.9 19860118 00 323.7 14.9 19860118 06 322.7 14.9 19860118 12 305.3 15.0 19860118 18 295.4 15.0 19860119 00 290.2 15.9 19860119 06 291.0 16.0 19860119 12 290.4 16.9 19860119 18 285.8 16.9 19860120 00 286.4 17.0 19860120 06 279.5 17.0 19860120 12 277.0 17.0 19860120 18 272.2 17.0 19860121 00 272.5 17.8 19860121 06 278.0 18.0 19860121 12 286.6 18.9 19860121 18 303.0 20.0 19860122 00 300.7 21.0 19860122 06 305.5 22.1 19860122 12 296.4 23.0 19860122 18 300.5 23.0 19860123 00 285.1 21.9 19860123 06 294.5 20.9 19860123 12 297.9 19.8 19860123 18 294.7 17.9 19860124 00 287.9 16.0 19860124 06 287.6 16.0 19860124 12 303.6 17.0 19860124 18 310.2 17.0 19860125 00 314.3 16.9 19860125 06 308.1 14.9 19860125 12 312.2 12.9 19860125 18 312.6 12.0 19860126 00 304.1 11.0 19860126 06 315.1 10.8 19860126 12 300.4 10.0 19860126 18 290.0 9.9 19860127 00 272.7 8.9 19860127 06 265.1 9.0 19860127 12 280.2 9.0 19860127 18 277.2 9.0 19860128 00 288.3 8.9 19860128 06 302.8 9.0 19860128 12 295.1 9.0 19860128 18 311.4 9.1 19860129 00 311.7 8.9 19860129 06 333.7 10.0 19860129 12 351.9 11.0 19860129 18 332.2 11.0 19860130 00 314.6 11.1 19860130 06 337.3 14.0 19860130 12 319.4 16.1 19860130 18 292.3 18.0 19860131 00 279.0 16.9 19860131 06 279.8 14.9 19860131 12 277.0 13.0 19860131 18 317.8 13.1 19860201 00 323.5 13.9 19860201 06 292.5 15.0 19860201 12 307.5 16.0 19860201 18 301.6 15.9 19860202 00 289.7 15.0 19860202 06 276.1 14.0 19860202 12 274.7 12.8 19860202 18 274.4 11.8 19860203 00 293.3 11.0 19860203 06 322.3 10.8 19860203 12 337.5 11.1 19860203 18 346.9 12.9 19860204 00 329.4 14.0 19860204 06 298.4 14.9 19860204 12 259.6 14.7 19860204 18 242.1 12.9 19860205 00 251.9 13.0 19860205 06 309.6 15.9 19860205 12 345.4 19.9 19860205 18 344.9 23.0 19860206 00 342.0 22.9 19860206 06 322.3 19.9 19860206 12 306.9 16.9 19860206 18 321.1 16.8 19860207 00 324.4 15.9 19860207 06 330.0 16.8 19860207 12 324.7 16.8 19860207 18 309.2 15.9 19860208 00 309.4 15.0 19860208 06 297.4 14.9 19860208 12 292.8 14.0 19860208 18 295.3 14.0 19860209 00 303.4 14.0 19860209 06 302.2 15.0 19860209 12 294.5 15.9 19860209 18 289.8 16.8 19860210 00 300.9 17.8 19860210 06 319.5 18.8 19860210 12 320.3 19.8 19860210 18 323.9 21.7 19860211 00 340.6 21.9 19860211 06 332.3 22.0 19860211 12 317.9 20.0 19860211 18 316.1 18.9 19860212 00 318.5 17.0 19860212 06 309.3 16.9 19860212 12 292.4 16.0 19860212 18 296.4 16.0 19860213 00 280.2 15.0 19860213 06 268.5 15.0 19860213 12 269.9 14.9 19860213 18 264.6 14.0 19860214 00 264.6 14.0 19860214 06 280.8 14.8 19860214 12 303.9 13.9 19860214 18 308.0 14.0 19860215 00 317.0 14.8 19860215 06 323.9 14.8 19860215 12 311.2 14.8 19860215 18 322.2 15.8 19860216 00 342.1 16.8 19860216 06 348.0 16.9 19860216 12 343.6 16.8 19860216 18 359.3 16.0 19860217 00 386.6 14.2 19860217 06 394.0 13.2 19860217 12 371.4 12.0 19860217 18 382.2 13.0 19860218 00 378.0 12.1 19860218 06 371.1 12.1 19860218 12 366.4 12.1 19860218 18 359.5 12.1 19860219 00 353.0 12.0 19860219 06 317.8 11.2 19860219 12 307.0 10.9 19860219 18 313.2 12.0 19860220 00 328.8 12.0 19860220 06 331.7 12.0 19860220 12 332.6 11.8 19860220 18 326.1 12.0 19860221 00 333.7 13.0 19860221 06 318.6 14.0 19860221 12 316.7 12.8 19860221 18 320.0 13.9 19860222 00 320.2 15.0 19860222 06 332.2 16.0 19860222 12 330.9 13.8 19860222 18 320.5 14.8 19860223 00 285.0 14.9 19860223 06 274.2 14.9 19860223 12 279.0 12.7 19860223 18 286.1 13.7 19860224 00 280.8 14.8 19860224 06 271.7 14.8 19860224 12 259.2 12.7 19860224 18 279.4 12.8 19860225 00 293.9 12.9 19860225 06 288.9 12.9 19860225 12 289.3 9.8 19860225 18 294.7 11.7 19860226 00 326.1 12.9 19860226 06 343.3 13.8 19860226 12 313.8 11.0 19860226 18 305.5 11.9 19860227 00 312.3 12.8 19860227 06 301.3 12.8 19860227 12 293.7 8.0 19860227 18 321.7 9.9 19860228 00 316.1 10.9 19860228 06 300.1 12.9 19860228 12 320.2 8.8 19860228 18 333.0 12.0 19860301 00 316.2 16.9 19860301 06 297.2 18.9 19860301 12 336.2 9.7 19860301 18 311.4 14.8 19860302 00 303.2 18.0 19860302 06 305.0 19.9 19860302 12 341.6 8.7 19860302 18 345.8 14.7 19860303 00 356.0 17.8 19860303 06 352.4 18.1 19860303 12 322.1 8.9 19860303 18 311.4 10.9 19860304 00 319.2 14.1 19860304 06 311.0 15.9 19860304 12 307.4 6.9 19860304 18 298.6 9.0 19860305 00 307.3 11.8 19860305 06 313.0 13.0 19860305 12 300.0 5.0 19860305 18 305.5 8.0 19860306 00 303.0 10.0 19860306 06 303.9 12.0 19860306 12 294.1 4.0 19860306 18 301.6 8.0 19860307 00 311.7 10.0 19860307 06 320.5 11.0 19860307 12 316.4 3.0 19860307 18 325.7 8.0 19860308 00 342.9 10.0 19860308 06 343.7 12.0 19860308 12 342.6 3.0 19860308 18 346.6 8.0 19860309 00 345.2 10.0 19860309 06 340.8 11.8 19860309 12 318.1 6.0 19860309 18 316.2 8.0 19860310 00 335.1 10.0 19860310 06 314.5 11.0 19860310 12 295.0 4.9 19860310 18 297.2 7.0 19860311 00 290.0 9.0 19860311 06 284.2 9.0 19860311 12 298.2 4.0 19860311 18 309.1 7.0 19860312 00 333.7 9.0 19860312 06 364.3 11.0 19860312 12 361.8 4.0 19860312 18 361.4 8.0 19860313 00 369.3 10.0 19860313 06 342.3 11.9 19860313 12 305.5 2.0 19860313 18 308.1 8.0 19860314 00 323.9 10.9 19860314 06 343.6 12.0 19860314 12 326.4 3.0 19860314 18 331.9 8.0 19860315 00 331.9 10.9 19860315 06 357.4 12.1 19860315 12 343.2 5.0 19860315 18 383.5 9.0 19860316 00 394.7 12.0 19860316 06 400.1 12.1 19860316 12 401.0 5.0 19860316 18 425.5 8.8 19860317 00 431.3 12.0 19860317 06 407.3 10.1 19860317 12 419.6 4.0 19860317 18 426.2 8.0 19860318 00 446.5 11.0 19860318 06 455.8 12.0 19860318 12 448.1 6.0 19860318 18 465.5 8.0 19860319 00 437.4 10.0 19860319 06 392.1 10.0 19860319 12 399.4 2.9 19860319 18 411.7 7.0 19860320 00 426.7 9.0 19860320 06 437.5 10.1 19860320 12 425.4 5.0 19860320 18 448.8 8.0 19860321 00 458.4 10.0 19860321 06 435.7 10.0 19860321 12 410.6 4.0 19860321 18 413.6 8.0 19860322 00 431.3 10.0 19860322 06 418.2 8.9 19860322 12 428.6 5.0 19860322 18 458.7 8.0 19860323 00 468.1 10.0 19860323 06 477.1 11.1 19860323 12 471.5 4.0 19860323 18 459.3 8.0 19860324 00 441.9 10.0 19860324 06 444.9 11.1 19860324 12 452.6 2.0 19860324 18 474.2 8.0 19860325 00 479.6 11.0 19860325 06 486.8 10.1 19860325 12 454.0 2.9 19860325 18 445.1 8.0 19860326 00 457.6 11.0 19860326 06 464.1 9.2 19860326 12 436.2 5.0 19860326 18 435.8 8.1 19860327 00 449.3 11.0 19860327 06 449.0 6.1 19860327 12 477.7 5.0 19860327 18 494.3 8.9 19860328 00 493.2 11.9 19860328 06 502.6 3.9 19860328 12 469.9 6.0 19860328 18 465.7 8.9 19860329 00 482.2 11.0 19860329 06 448.4 10.1 19860329 12 431.0 4.0 19860329 18 431.3 8.9 19860330 00 398.3 10.9 19860330 06 368.4 8.2 19860330 12 366.7 2.9 19860330 18 345.8 8.0 19860331 00 344.3 11.0 19860331 06 377.1 6.2 19860331 12 382.7 3.0 19860331 18 372.0 8.1 19860401 00 402.0 11.0 19860401 06 410.7 6.1 19860401 12 443.6 4.0 19860401 18 452.1 8.0 19860402 00 454.4 10.0 19860402 06 430.9 11.0 19860402 12 432.2 6.0 19860402 18 431.2 9.0 19860403 00 445.5 11.2 19860403 06 466.0 3.0 19860403 12 457.8 4.0 19860403 18 459.9 8.0 19860404 00 455.5 10.0 19860404 06 458.7 5.1 19860404 12 441.6 4.0 19860404 18 405.9 8.0 19860405 00 395.7 10.1 19860405 06 415.0 6.1 19860405 12 400.4 3.0 19860405 18 391.9 8.0 19860406 00 384.2 10.1 19860406 06 380.8 4.1 19860406 12 395.2 5.0 19860406 18 420.9 8.0 19860407 00 426.4 10.0 19860407 06 394.1 4.0 19860407 12 438.8 4.0 19860407 18 459.5 8.0 19860408 00 486.2 10.0 19860408 06 468.2 2.0 19860408 12 506.9 4.0 19860408 18 510.8 7.9 19860409 00 505.4 9.9 19860409 06 476.2 6.0 19860409 12 480.0 4.0 19860409 18 479.1 7.9 19860410 00 455.5 9.0 19860410 06 457.7 5.0 19860410 12 460.9 2.0 19860410 18 465.4 7.9 19860411 00 459.8 9.0 19860411 06 435.6 5.0 19860411 12 433.4 2.9 19860411 18 430.5 8.0 19860412 00 426.9 9.9 19860412 06 433.4 4.0 19860412 12 447.3 5.0 19860412 18 462.3 8.0 19860413 00 429.6 10.0 19860413 06 400.7 2.0 19860413 12 419.0 5.0 19860413 18 417.3 8.0 19860414 00 414.4 9.1 19860414 06 425.0 2.0 19860414 12 428.5 4.0 19860414 18 444.7 8.0 19860415 00 442.6 9.1 19860415 06 433.7 4.0 19860415 12 450.6 4.0 19860415 18 452.1 8.0 19860416 00 443.5 9.1 19860416 06 439.0 4.0 19860416 12 444.1 2.1 19860416 18 436.4 8.0 19860417 00 426.3 9.9 19860417 06 435.6 4.0 19860417 12 442.8 3.0 19860417 18 445.7 8.0 19860418 00 449.5 10.0 19860418 06 448.1 4.0 19860418 12 457.3 4.0 19860418 18 463.2 8.0 19860419 00 469.4 9.1 19860419 06 477.8 2.0 19860419 12 485.5 4.0 19860419 18 478.8 8.0 19860420 00 460.7 9.0 19860420 06 451.7 5.0 19860420 12 465.1 5.9 19860420 18 448.6 9.0 19860421 00 444.8 11.0 19860421 06 425.7 5.0 19860421 12 429.6 4.0 19860421 18 430.7 8.0 19860422 00 421.3 8.1 19860422 06 422.9 4.0 19860422 12 458.2 3.0 19860422 18 465.8 8.0 19860423 00 434.8 7.2 19860423 06 437.2 4.0 19860423 12 476.6 5.0 19860423 18 465.1 7.9 19860424 00 453.0 8.0 19860424 06 439.5 3.0 19860424 12 460.2 5.0 19860424 18 459.4 8.0 19860425 00 455.5 7.1 19860425 06 455.6 2.0 19860425 12 466.8 5.0 19860425 18 461.2 7.9 19860426 00 435.5 7.1 19860426 06 438.4 4.1 19860426 12 450.4 4.0 19860426 18 441.6 8.0 19860427 00 418.2 6.1 19860427 06 419.4 4.0 19860427 12 421.1 2.1 19860427 18 408.6 7.9 19860428 00 386.2 5.1 19860428 06 386.4 5.0 19860428 12 395.7 3.0 19860428 18 396.1 8.0 19860429 00 387.3 6.2 19860429 06 375.0 4.0 19860429 12 373.7 5.0 19860429 18 370.0 7.9 19860430 00 362.5 6.1 19860430 06 389.6 2.0 19860430 12 413.7 5.0 19860430 18 422.6 8.1 19860501 00 427.4 10.0 19860501 06 420.0 2.0 19860501 12 414.6 4.0 19860501 18 404.9 8.0 19860502 00 385.6 4.1 19860502 06 410.1 5.0 19860502 12 414.0 4.0 19860502 18 416.0 8.0 19860503 00 400.7 3.3 19860503 06 422.7 4.0 19860503 12 422.7 2.1 19860503 18 414.5 8.0 19860504 00 398.1 3.1 19860504 06 409.9 4.0 19860504 12 406.5 3.0 19860504 18 415.3 8.0 19860505 00 423.1 6.1 19860505 06 413.7 4.0 19860505 12 413.7 5.0 19860505 18 410.0 8.0 19860506 00 402.0 5.1 19860506 06 408.6 2.0 19860506 12 402.1 4.0 19860506 18 387.3 8.0 19860507 00 370.2 4.1 19860507 06 374.9 2.0 19860507 12 374.0 4.0 19860507 18 364.5 8.0 19860508 00 360.0 4.0 19860508 06 370.2 5.0 19860508 12 380.4 4.0 19860508 18 389.1 8.0 19860509 00 379.2 2.1 19860509 06 382.5 5.0 19860509 12 395.3 2.9 19860509 18 394.7 8.0 19860510 00 379.0 2.0 19860510 06 385.4 4.0 19860510 12 390.1 4.0 19860510 18 391.1 8.0 19860511 00 370.0 5.0 19860511 06 372.8 4.0 19860511 12 394.6 5.0 19860511 18 388.0 8.0 19860512 00 366.5 5.0 19860512 06 372.1 2.0 19860512 12 377.0 5.0 19860512 18 378.1 8.0 19860513 00 372.1 4.0 19860513 06 377.3 4.0 19860513 12 388.2 4.0 19860513 18 391.3 8.0 19860514 00 377.7 4.0 19860514 06 375.6 4.0 19860514 12 386.9 2.9 19860514 18 382.1 8.0 19860515 00 373.5 2.0 19860515 06 369.9 4.0 19860515 12 377.0 5.0 19860515 18 378.6 8.1 19860516 00 371.5 5.2 19860516 06 362.8 4.0 19860516 12 377.7 5.0 19860516 18 380.0 8.0 19860517 00 370.0 5.0 19860517 06 363.2 2.0 19860517 12 373.1 4.0 19860517 18 368.7 8.0 19860518 00 359.9 5.0 19860518 06 359.5 2.0 19860518 12 358.7 5.0 19860518 18 359.8 8.0 19860519 00 355.2 4.0 19860519 06 364.6 5.0 19860519 12 374.8 4.0 19860519 18 389.1 8.0 19860520 00 373.0 2.0 19860520 06 377.6 4.0 19860520 12 373.4 2.0 19860520 18 370.1 8.0 19860521 00 355.5 2.0 19860521 06 356.4 3.0 19860521 12 366.6 5.0 19860521 18 367.2 9.0 19860522 00 360.1 6.0 19860522 06 368.0 3.0 19860522 12 365.6 5.0 19860522 18 371.1 8.0 19860523 00 366.4 5.0 19860523 06 354.4 2.0 19860523 12 353.2 5.0 19860523 18 355.3 8.0 19860524 00 338.3 4.0 19860524 06 332.6 2.0 19860524 12 338.1 4.0 19860524 18 340.4 8.0 19860525 00 330.2 4.0 19860525 06 335.1 4.0 19860525 12 346.2 4.0 19860525 18 348.5 8.0 19860526 00 339.2 2.0 19860526 06 334.5 5.0 19860526 12 345.4 3.0 19860526 18 349.3 8.0 19860527 00 349.2 2.0 19860527 06 337.5 4.0 19860527 12 346.9 5.0 19860527 18 343.9 8.9 19860528 00 344.4 5.0 19860528 06 347.3 4.0 19860528 12 361.9 4.0 19860528 18 358.3 8.0 19860529 00 343.8 5.0 19860529 06 351.6 2.0 19860529 12 366.4 4.0 19860529 18 367.8 8.0 19860530 00 357.5 4.0 19860530 06 353.2 3.0 19860530 12 359.9 4.0 19860530 18 357.4 8.0 19860531 00 361.3 4.0 19860531 06 355.9 4.0 19860531 12 359.3 4.0 19860531 18 357.3 8.0 19860601 00 353.5 9.0 19860601 06 351.7 4.0 19860601 12 355.4 2.9 19860601 18 349.5 8.0 19860602 00 348.6 6.0 19860602 06 330.1 4.0 19860602 12 332.9 5.0 19860602 18 329.8 8.0 19860603 00 329.3 5.0 19860603 06 327.7 3.0 19860603 12 342.5 4.9 19860603 18 338.8 8.1 19860604 00 314.9 5.0 19860604 06 332.2 2.0 19860604 12 336.1 4.0 19860604 18 339.0 9.0 19860605 00 328.9 4.0 19860605 06 335.9 5.0 19860605 12 334.9 4.0 19860605 18 327.2 8.1 19860606 00 324.0 2.0 19860606 06 330.5 5.0 19860606 12 343.1 2.9 19860606 18 337.0 8.0 19860607 00 323.2 2.0 19860607 06 314.6 4.0 19860607 12 322.6 3.0 19860607 18 323.5 8.1 19860608 00 313.3 6.0 19860608 06 317.5 4.0 19860608 12 312.4 5.0 19860608 18 311.7 8.0 19860609 00 299.4 5.0 19860609 06 300.1 2.0 19860609 12 314.8 5.0 19860609 18 314.7 8.0 19860610 00 306.8 4.0 19860610 06 310.9 2.0 19860610 12 322.1 4.0 19860610 18 328.6 8.1 19860611 00 325.1 4.0 19860611 06 328.9 5.0 19860611 12 340.7 4.0 19860611 18 334.8 8.0 19860612 00 325.8 2.0 19860612 06 309.3 5.0 19860612 12 302.6 2.9 19860612 18 293.1 8.1 19860613 00 298.0 2.0 19860613 06 318.0 4.0 19860613 12 334.0 3.0 19860613 18 333.2 8.1 19860614 00 319.6 5.0 19860614 06 314.8 4.0 19860614 12 321.8 4.8 19860614 18 314.7 8.0 19860615 00 321.0 5.0 19860615 06 314.5 2.0 19860615 12 322.4 5.0 19860615 18 326.3 8.0 19860616 00 316.1 4.0 19860616 06 316.5 2.0 19860616 12 329.6 4.0 19860616 18 334.8 8.1 19860617 00 321.8 4.0 19860617 06 319.4 4.0 19860617 12 330.3 4.0 19860617 18 337.6 8.1 19860618 00 323.4 2.0 19860618 06 328.8 4.0 19860618 12 329.3 2.9 19860618 18 334.6 8.0 19860619 00 338.7 6.0 19860619 06 330.2 3.0 19860619 12 331.9 5.0 19860619 18 335.6 8.0 19860620 00 334.1 5.0 19860620 06 327.8 4.0 19860620 12 334.4 5.0 19860620 18 328.7 8.0 19860621 00 339.1 5.0 19860621 06 334.0 2.0 19860621 12 324.6 5.0 19860621 18 311.7 8.0 19860622 00 309.7 4.0 19860622 06 311.3 5.0 19860622 12 322.3 4.0 19860622 18 327.4 8.0 19860623 00 320.5 2.0 19860623 06 302.9 5.0 19860623 12 300.5 3.0 19860623 18 305.9 8.0 19860624 00 329.0 2.0 19860624 06 324.1 5.0 19860624 12 326.4 2.9 19860624 18 326.3 8.0 19860625 00 321.6 6.0 19860625 06 313.6 4.0 19860625 12 319.9 5.0 19860625 18 317.8 8.0 19860626 00 308.9 5.0 19860626 06 322.2 2.0 19860626 12 345.0 5.0 19860626 18 334.3 8.0 19860627 00 330.6 4.0 19860627 06 328.3 2.0 19860627 12 330.6 4.0 19860627 18 335.4 8.1 19860628 00 323.1 4.0 19860628 06 318.1 4.0 19860628 12 318.9 4.0 19860628 18 324.8 8.0 19860629 00 329.6 2.0 19860629 06 335.6 4.0 19860629 12 332.9 2.9 19860629 18 327.1 8.0 19860630 00 314.0 2.0 19860630 06 310.1 4.0 19860630 12 313.4 3.0 19860630 18 318.0 8.1 19860701 00 316.0 10.1 19860701 06 300.8 4.0 19860701 12 306.2 4.0 19860701 18 303.3 8.0 19860702 00 299.2 5.0 19860702 06 294.0 2.0 19860702 12 301.2 4.0 19860702 18 304.4 8.0 19860703 00 299.1 4.0 19860703 06 308.3 2.0 19860703 12 315.4 3.8 19860703 18 313.7 8.0 19860704 00 313.4 4.0 19860704 06 314.1 5.0 19860704 12 319.8 4.0 19860704 18 310.5 8.0 19860705 00 314.5 2.0 19860705 06 318.3 5.0 19860705 12 318.2 2.1 19860705 18 311.3 7.9 19860706 00 301.6 4.0 19860706 06 303.3 3.0 19860706 12 306.7 5.0 19860706 18 310.1 8.0 19860707 00 308.6 5.0 19860707 06 310.0 3.0 19860707 12 310.8 5.0 19860707 18 308.2 8.0 19860708 00 289.2 5.0 19860708 06 283.1 2.0 19860708 12 291.0 5.0 19860708 18 298.1 8.0 19860709 00 289.5 4.0 19860709 06 298.8 5.0 19860709 12 308.9 4.0 19860709 18 318.6 8.0 19860710 00 310.0 2.0 19860710 06 315.7 4.0 19860710 12 312.5 2.1 19860710 18 300.5 8.0 19860711 00 301.2 2.0 19860711 06 303.6 4.0 19860711 12 315.8 3.0 19860711 18 325.7 8.0 19860712 00 320.2 5.0 19860712 06 321.4 4.0 19860712 12 339.6 4.9 19860712 18 339.1 8.0 19860713 00 316.3 5.0 19860713 06 320.4 2.0 19860713 12 317.9 4.0 19860713 18 308.9 8.0 19860714 00 305.8 4.0 19860714 06 290.5 2.0 19860714 12 297.3 4.0 19860714 18 304.2 8.0 19860715 00 293.3 4.0 19860715 06 298.5 5.0 19860715 12 306.3 4.0 19860715 18 308.3 8.0 19860716 00 303.3 2.0 19860716 06 301.8 4.0 19860716 12 305.8 2.0 19860716 18 299.7 8.0 19860717 00 289.3 2.0 19860717 06 299.7 3.0 19860717 12 308.3 3.0 19860717 18 309.9 8.0 19860718 00 287.5 5.0 19860718 06 286.2 4.0 19860718 12 282.8 5.0 19860718 18 283.4 8.0 19860719 00 279.0 5.0 19860719 06 283.0 2.0 19860719 12 292.6 5.0 19860719 18 299.8 8.0 19860720 00 290.7 4.0 19860720 06 294.1 2.0 19860720 12 299.3 4.0 19860720 18 290.7 8.0 19860721 00 287.1 4.0 19860721 06 281.7 5.0 19860721 12 291.7 4.0 19860721 18 289.8 8.0 19860722 00 283.3 2.0 19860722 06 282.3 5.0 19860722 12 290.0 2.9 19860722 18 295.5 8.0 19860723 00 289.6 2.1 19860723 06 286.3 4.0 19860723 12 287.2 5.0 19860723 18 279.8 8.0 19860724 00 275.8 5.0 19860724 06 272.2 4.0 19860724 12 277.3 4.0 19860724 18 280.2 8.0 19860725 00 279.8 5.0 19860725 06 280.0 2.0 19860725 12 287.3 5.0 19860725 18 282.5 8.0 19860726 00 277.1 4.0 19860726 06 284.7 4.0 19860726 12 293.7 4.0 19860726 18 298.4 8.0 19860727 00 294.9 4.0 19860727 06 294.9 4.0 19860727 12 302.9 2.1 19860727 18 292.6 8.0 19860728 00 277.3 2.0 19860728 06 284.8 5.0 19860728 12 302.9 2.9 19860728 18 308.4 8.0 19860729 00 296.5 5.1 19860729 06 301.8 4.0 19860729 12 315.0 5.0 19860729 18 313.8 8.0 19860730 00 299.2 5.0 19860730 06 289.9 2.0 19860730 12 301.6 5.0 19860730 18 304.4 8.0 19860731 00 292.4 5.0 19860731 06 280.6 2.0 19860731 12 272.2 3.8 19860731 18 276.6 8.0 19860801 00 284.4 10.0 19860801 06 287.8 5.0 19860801 12 301.4 4.0 19860801 18 293.3 7.0 19860802 00 278.3 2.0 19860802 06 275.3 4.0 19860802 12 283.5 2.0 19860802 18 287.9 7.0 19860803 00 280.7 2.0 19860803 06 282.0 3.0 19860803 12 303.0 2.9 19860803 18 304.7 7.0 19860804 00 298.3 5.0 19860804 06 290.8 3.0 19860804 12 301.8 4.0 19860804 18 298.7 7.0 19860805 00 293.4 4.2 19860805 06 301.9 2.0 19860805 12 313.6 4.0 19860805 18 306.4 7.0 19860806 00 294.4 4.0 19860806 06 298.2 2.0 19860806 12 307.1 4.0 19860806 18 310.7 7.0 19860807 00 299.2 4.0 19860807 06 297.4 4.0 19860807 12 299.8 3.0 19860807 18 302.1 7.0 19860808 00 285.3 2.2 19860808 06 286.0 4.0 19860808 12 287.7 2.9 19860808 18 288.7 7.0 19860809 00 274.7 2.1 19860809 06 261.1 3.0 19860809 12 270.9 4.0 19860809 18 276.0 7.0 19860810 00 273.0 5.1 19860810 06 267.5 3.0 19860810 12 281.5 4.0 19860810 18 284.4 7.0 19860811 00 266.8 5.1 19860811 06 266.2 2.0 19860811 12 282.8 4.0 19860811 18 283.0 7.0 19860812 00 269.6 4.2 19860812 06 264.6 5.0 19860812 12 269.8 4.0 19860812 18 271.2 7.0 19860813 00 265.4 4.2 19860813 06 272.2 3.1 19860813 12 276.6 2.1 19860813 18 283.5 7.0 19860814 00 279.6 4.1 19860814 06 280.1 3.0 19860814 12 288.7 2.1 19860814 18 290.2 7.0 19860815 00 283.5 6.1 19860815 06 296.3 3.0 19860815 12 291.5 5.0 19860815 18 295.2 7.0 19860816 00 293.0 6.1 19860816 06 296.8 2.0 19860816 12 299.0 4.0 19860816 18 291.2 7.0 19860817 00 285.7 6.1 19860817 06 299.1 2.0 19860817 12 293.3 3.0 19860817 18 287.1 7.0 19860818 00 281.4 5.2 19860818 06 281.4 5.0 19860818 12 280.8 3.0 19860818 18 284.0 7.0 19860819 00 283.7 6.1 19860819 06 280.4 4.0 19860819 12 281.2 2.0 19860819 18 278.4 7.0 19860820 00 271.3 6.1 19860820 06 277.3 3.0 19860820 12 282.7 2.9 19860820 18 277.7 7.0 19860821 00 277.4 7.1 19860821 06 269.5 3.0 19860821 12 278.3 5.0 19860821 18 268.5 7.0 19860822 00 262.4 7.2 19860822 06 269.1 2.0 19860822 12 275.2 4.0 19860822 18 271.9 7.0 19860823 00 267.7 7.2 19860823 06 274.7 2.0 19860823 12 284.2 4.0 19860823 18 273.5 7.0 19860824 00 262.4 7.2 19860824 06 272.3 3.1 19860824 12 272.0 4.0 19860824 18 277.5 7.0 19860825 00 280.5 8.0 19860825 06 282.2 4.0 19860825 12 293.3 3.0 19860825 18 292.7 7.0 19860826 00 288.2 8.0 19860826 06 291.1 4.0 19860826 12 289.5 4.0 19860826 18 281.5 7.0 19860827 00 278.5 8.1 19860827 06 269.2 3.1 19860827 12 280.2 4.0 19860827 18 269.3 7.0 19860828 00 263.8 9.0 19860828 06 264.5 2.0 19860828 12 276.8 4.0 19860828 18 276.8 7.0 19860829 00 274.6 9.0 19860829 06 270.7 4.0 19860829 12 279.5 4.0 19860829 18 282.6 7.0 19860830 00 281.1 9.0 19860830 06 277.9 4.0 19860830 12 295.0 3.0 19860830 18 300.8 7.0 19860831 00 292.1 9.0 19860831 06 288.4 4.0 19860831 12 290.7 2.0 19860831 18 296.5 7.0 19860901 00 308.4 9.0 19860901 06 294.4 2.0 19860901 12 297.1 3.0 19860901 18 294.7 5.0 19860902 00 288.9 6.1 19860902 06 268.6 2.0 19860902 12 269.8 3.0 19860902 18 265.2 5.0 19860903 00 264.8 7.0 19860903 06 261.7 2.0 19860903 12 261.9 3.0 19860903 18 265.7 5.0 19860904 00 266.7 7.0 19860904 06 277.4 4.0 19860904 12 290.9 3.0 19860904 18 290.0 5.0 19860905 00 279.4 6.9 19860905 06 264.6 3.1 19860905 12 246.0 2.0 19860905 18 248.5 5.0 19860906 00 255.9 7.0 19860906 06 260.1 3.0 19860906 12 257.8 2.0 19860906 18 250.0 5.0 19860907 00 249.0 7.0 19860907 06 252.0 3.0 19860907 12 257.0 3.0 19860907 18 253.0 5.0 19860908 00 249.0 7.0 19860908 06 259.7 2.0 19860908 12 265.0 3.0 19860908 18 259.3 5.0 19860909 00 256.0 7.0 19860909 06 251.4 2.0 19860909 12 260.2 3.0 19860909 18 277.3 5.0 19860910 00 275.1 6.9 19860910 06 267.3 4.1 19860910 12 268.0 3.0 19860910 18 263.8 5.0 19860911 00 268.4 7.0 19860911 06 272.5 4.1 19860911 12 278.2 2.0 19860911 18 279.5 5.0 19860912 00 279.1 6.9 19860912 06 262.1 3.2 19860912 12 261.0 2.0 19860912 18 251.7 5.0 19860913 00 245.5 7.0 19860913 06 237.2 4.0 19860913 12 250.3 3.0 19860913 18 258.2 5.0 19860914 00 264.5 6.9 19860914 06 256.1 3.0 19860914 12 257.0 3.0 19860914 18 261.4 5.0 19860915 00 263.9 6.9 19860915 06 256.1 2.1 19860915 12 261.1 3.0 19860915 18 264.0 5.0 19860916 00 265.9 7.0 19860916 06 268.8 6.1 19860916 12 285.8 3.0 19860916 18 287.3 5.0 19860917 00 281.3 6.9 19860917 06 261.8 6.0 19860917 12 270.8 2.0 19860917 18 268.6 5.0 19860918 00 259.5 6.1 19860918 06 255.9 5.1 19860918 12 260.8 3.0 19860918 18 262.1 5.0 19860919 00 261.6 6.1 19860919 06 255.2 5.1 19860919 12 262.6 3.0 19860919 18 262.6 5.0 19860920 00 259.8 6.9 19860920 06 249.6 4.1 19860920 12 260.4 3.0 19860920 18 262.3 5.0 19860921 00 268.4 6.1 19860921 06 273.1 7.0 19860921 12 281.7 3.0 19860921 18 288.8 5.0 19860922 00 291.7 6.9 19860922 06 285.7 7.0 19860922 12 291.3 2.0 19860922 18 291.5 5.0 19860923 00 295.9 6.9 19860923 06 294.3 7.0 19860923 12 297.9 3.0 19860923 18 292.0 5.0 19860924 00 283.9 7.0 19860924 06 272.7 7.0 19860924 12 285.6 3.0 19860924 18 282.7 5.0 19860925 00 281.3 6.9 19860925 06 282.8 6.1 19860925 12 298.0 3.0 19860925 18 297.5 5.0 19860926 00 285.0 6.9 19860926 06 271.9 6.0 19860926 12 278.6 3.0 19860926 18 271.5 5.0 19860927 00 269.1 7.0 19860927 06 277.3 8.0 19860927 12 279.3 3.0 19860927 18 288.4 5.0 19860928 00 296.0 7.0 19860928 06 296.7 7.0 19860928 12 293.7 2.0 19860928 18 288.9 5.0 19860929 00 289.5 7.0 19860929 06 293.7 7.0 19860929 12 272.9 2.0 19860929 18 260.7 5.0 19860930 00 275.7 6.1 19860930 06 286.7 7.0 19860930 12 277.2 3.0 19860930 18 280.5 5.0 19861001 00 284.2 6.1 19861001 06 274.1 7.0 19861001 12 288.4 4.0 19861001 18 287.5 6.0 19861002 00 295.5 7.0 19861002 06 297.1 8.0 19861002 12 289.9 3.0 19861002 18 286.7 6.0 19861003 00 288.1 7.0 19861003 06 288.7 8.0 19861003 12 277.2 3.0 19861003 18 294.8 6.0 19861004 00 282.1 7.0 19861004 06 288.1 8.0 19861004 12 275.3 2.0 19861004 18 263.5 6.0 19861005 00 264.1 7.0 19861005 06 258.1 8.0 19861005 12 256.3 4.0 19861005 18 272.7 6.0 19861006 00 266.2 7.0 19861006 06 267.0 8.0 19861006 12 287.5 3.0 19861006 18 281.3 6.0 19861007 00 292.0 7.0 19861007 06 298.2 8.0 19861007 12 287.0 3.0 19861007 18 296.3 6.0 19861008 00 312.4 7.0 19861008 06 310.8 8.1 19861008 12 278.6 3.0 19861008 18 297.8 6.0 19861009 00 299.9 8.0 19861009 06 286.7 8.9 19861009 12 271.7 3.9 19861009 18 275.5 6.0 19861010 00 269.0 7.0 19861010 06 248.4 8.0 19861010 12 259.1 3.9 19861010 18 256.8 6.0 19861011 00 266.8 7.0 19861011 06 266.9 8.0 19861011 12 263.6 5.0 19861011 18 273.3 6.0 19861012 00 269.6 7.0 19861012 06 264.4 8.0 19861012 12 270.0 4.9 19861012 18 279.4 6.0 19861013 00 278.9 7.0 19861013 06 314.8 8.0 19861013 12 298.5 4.9 19861013 18 280.7 6.0 19861014 00 310.0 7.9 19861014 06 313.7 9.0 19861014 12 287.8 6.9 19861014 18 271.6 7.0 19861015 00 267.3 7.0 19861015 06 273.8 8.0 19861015 12 291.6 5.9 19861015 18 308.8 6.9 19861016 00 321.3 8.0 19861016 06 310.0 9.0 19861016 12 297.8 6.9 19861016 18 290.1 7.9 19861017 00 287.2 9.0 19861017 06 289.4 10.0 19861017 12 282.5 9.8 19861017 18 294.4 10.9 19861018 00 286.2 12.7 19861018 06 278.5 12.8 19861018 12 270.8 10.8 19861018 18 262.5 11.7 19861019 00 254.1 11.7 19861019 06 243.0 11.7 19861019 12 242.1 8.9 19861019 18 249.2 9.7 19861020 00 256.3 9.9 19861020 06 258.0 9.9 19861020 12 258.0 7.9 19861020 18 258.3 7.9 19861021 00 258.4 8.9 19861021 06 262.3 9.0 19861021 12 282.1 8.9 19861021 18 270.2 8.1 19861022 00 240.6 8.0 19861022 06 239.9 8.9 19861022 12 241.9 8.9 19861022 18 256.8 8.0 19861023 00 262.6 8.0 19861023 06 264.6 9.0 19861023 12 265.8 8.9 19861023 18 271.5 8.9 19861024 00 271.2 8.9 19861024 06 264.4 9.0 19861024 12 262.2 8.9 19861024 18 272.2 8.0 19861025 00 283.8 8.0 19861025 06 282.1 9.0 19861025 12 277.4 8.9 19861025 18 276.8 8.9 19861026 00 295.0 9.0 19861026 06 299.5 9.9 19861026 12 277.1 9.0 19861026 18 280.7 8.8 19861027 00 278.2 8.0 19861027 06 270.6 8.9 19861027 12 296.3 9.0 19861027 18 316.2 9.0 19861028 00 299.7 9.0 19861028 06 312.8 9.0 19861028 12 306.1 9.8 19861028 18 285.8 8.9 19861029 00 286.2 8.0 19861029 06 306.2 8.0 19861029 12 322.1 8.9 19861029 18 312.9 8.0 19861030 00 324.0 8.0 19861030 06 329.0 8.0 19861030 12 315.3 8.1 19861030 18 309.4 8.1 19861031 00 317.5 8.9 19861031 06 318.9 9.1 19861031 12 324.1 9.9 19861031 18 325.3 10.9 19861101 00 319.0 11.0 19861101 06 302.3 11.8 19861101 12 304.8 11.0 19861101 18 290.7 10.8 19861102 00 278.4 10.0 19861102 06 284.1 10.0 19861102 12 293.8 10.0 19861102 18 313.6 10.9 19861103 00 321.1 11.0 19861103 06 305.5 11.0 19861103 12 284.9 10.9 19861103 18 291.8 10.9 19861104 00 293.6 11.0 19861104 06 285.5 10.8 19861104 12 283.2 9.9 19861104 18 287.4 9.9 19861105 00 283.4 9.0 19861105 06 281.9 9.0 19861105 12 304.0 9.0 19861105 18 319.8 9.8 19861106 00 306.9 9.9 19861106 06 289.7 9.0 19861106 12 292.8 9.0 19861106 18 289.3 9.8 19861107 00 288.2 10.0 19861107 06 293.5 10.9 19861107 12 306.7 11.0 19861107 18 312.2 11.9 19861108 00 311.2 12.0 19861108 06 309.6 12.9 19861108 12 298.7 12.8 19861108 18 285.8 12.8 19861109 00 274.7 12.8 19861109 06 270.4 12.9 19861109 12 275.4 12.9 19861109 18 277.7 13.0 19861110 00 283.9 13.9 19861110 06 288.3 13.9 19861110 12 284.0 14.1 19861110 18 286.5 14.9 19861111 00 294.4 14.9 19861111 06 292.6 14.9 19861111 12 291.8 14.9 19861111 18 292.1 15.1 19861112 00 289.6 15.1 19861112 06 283.5 15.9 19861112 12 277.5 15.9 19861112 18 272.6 16.0 19861113 00 272.7 16.9 19861113 06 276.6 17.1 19861113 12 280.0 17.9 19861113 18 282.6 16.9 19861114 00 277.2 16.7 19861114 06 279.9 14.8 19861114 12 291.2 13.8 19861114 18 296.1 12.8 19861115 00 306.2 11.8 19861115 06 327.6 11.8 19861115 12 318.5 10.9 19861115 18 318.8 10.8 19861116 00 312.9 10.8 19861116 06 315.4 10.0 19861116 12 319.7 9.0 19861116 18 274.9 9.0 19861117 00 288.1 9.0 19861117 06 284.8 8.8 19861117 12 306.6 8.9 19861117 18 318.4 9.0 19861118 00 302.2 9.0 19861118 06 289.4 9.0 19861118 12 312.9 9.9 19861118 18 328.0 10.0 19861119 00 331.3 10.9 19861119 06 313.9 10.9 19861119 12 306.9 10.9 19861119 18 327.0 10.9 19861120 00 334.9 10.8 19861120 06 313.3 10.0 19861120 12 301.2 10.0 19861120 18 307.8 9.9 19861121 00 306.4 10.0 19861121 06 302.2 11.0 19861121 12 301.8 11.9 19861121 18 302.7 11.9 19861122 00 305.3 12.1 19861122 06 302.7 12.9 19861122 12 306.3 14.1 19861122 18 292.9 15.9 19861123 00 266.9 16.9 19861123 06 257.8 16.0 19861123 12 245.8 16.1 19861123 18 259.2 17.0 19861124 00 255.9 16.9 19861124 06 252.6 16.9 19861124 12 267.3 17.0 19861124 18 285.0 17.1 19861125 00 290.8 17.0 19861125 06 290.3 17.0 19861125 12 293.4 17.1 19861125 18 306.9 17.9 19861126 00 297.6 17.0 19861126 06 290.8 17.0 19861126 12 283.4 17.0 19861126 18 281.7 17.0 19861127 00 289.5 16.9 19861127 06 285.6 16.9 19861127 12 295.7 16.9 19861127 18 308.9 17.0 19861128 00 314.4 17.0 19861128 06 317.2 16.9 19861128 12 315.7 16.9 19861128 18 323.3 17.7 19861129 00 329.2 16.9 19861129 06 342.6 16.7 19861129 12 339.0 15.9 19861129 18 338.4 16.8 19861130 00 339.0 18.0 19861130 06 332.9 20.8 19861130 12 312.3 20.9 19861130 18 299.7 22.0 19861201 00 300.8 23.0 19861201 06 291.3 23.0 19861201 12 278.1 23.0 19861201 18 282.4 23.0 19861202 00 290.2 23.0 19861202 06 279.2 23.0 19861202 12 272.0 23.0 19861202 18 264.3 23.0 19861203 00 271.3 24.0 19861203 06 271.0 24.1 19861203 12 274.6 24.2 19861203 18 261.2 24.0 19861204 00 261.8 24.0 19861204 06 257.5 23.2 19861204 12 245.9 23.0 19861204 18 246.4 23.0 19861205 00 250.8 23.0 19861205 06 246.9 22.0 19861205 12 239.6 21.9 19861205 18 234.7 21.9 19861206 00 232.1 22.0 19861206 06 227.7 22.0 19861206 12 225.9 22.1 19861206 18 227.5 22.1 19861207 00 228.4 22.0 19861207 06 234.3 23.0 19861207 12 242.7 23.1 19861207 18 250.7 24.0 19861208 00 273.3 24.8 19861208 06 288.6 24.6 19861208 12 285.6 22.6 19861208 18 283.1 20.6 19861209 00 274.3 16.7 19861209 06 278.5 15.7 19861209 12 280.0 14.9 19861209 18 296.2 13.7 19861210 00 307.3 11.8 19861210 06 315.5 11.0 19861210 12 307.7 10.9 19861210 18 301.0 10.0 19861211 00 305.8 10.0 19861211 06 315.5 10.8 19861211 12 277.5 9.8 19861211 18 274.3 9.0 19861212 00 274.9 9.0 19861212 06 264.7 9.9 19861212 12 260.2 9.0 19861212 18 267.5 9.8 19861213 00 270.9 10.0 19861213 06 286.1 10.0 19861213 12 286.1 10.0 19861213 18 274.1 9.9 19861214 00 275.5 10.0 19861214 06 278.2 10.0 19861214 12 265.9 9.8 19861214 18 266.1 9.0 19861215 00 281.5 9.9 19861215 06 281.5 10.0 19861215 12 287.8 10.0 19861215 18 282.9 10.0 19861216 00 284.2 11.0 19861216 06 293.2 11.1 19861216 12 290.9 12.0 19861216 18 290.4 12.0 19861217 00 290.5 12.8 19861217 06 286.4 12.9 19861217 12 289.1 13.0 19861217 18 288.5 13.0 19861218 00 288.6 13.9 19861218 06 286.8 14.0 19861218 12 289.9 14.1 19861218 18 295.4 15.0 19861219 00 296.0 16.0 19861219 06 295.8 17.0 19861219 12 291.4 17.1 19861219 18 285.2 18.0 19861220 00 282.5 18.2 19861220 06 281.5 19.0 19861220 12 282.8 20.0 19861220 18 288.3 20.1 19861221 00 292.9 21.0 19861221 06 291.6 21.0 19861221 12 280.5 21.1 19861221 18 257.6 21.9 19861222 00 267.6 21.9 19861222 06 274.5 21.8 19861222 12 290.4 20.9 19861222 18 264.7 20.0 19861223 00 264.4 19.8 19861223 06 262.8 19.0 19861223 12 266.1 18.0 19861223 18 263.1 16.9 19861224 00 257.2 15.8 19861224 06 261.0 14.8 19861224 12 259.2 13.9 19861224 18 258.6 13.0 19861225 00 262.5 12.0 19861225 06 261.7 12.0 19861225 12 268.1 13.0 19861225 18 270.7 13.0 19861226 00 265.4 13.0 19861226 06 264.3 13.2 19861226 12 285.4 14.1 19861226 18 281.0 15.0 19861227 00 267.4 15.0 19861227 06 265.5 15.1 19861227 12 278.2 16.1 19861227 18 278.5 16.2 19861228 00 273.8 17.2 19861228 06 279.4 18.2 19861228 12 285.9 19.2 19861228 18 275.2 20.2 19861229 00 264.4 21.2 19861229 06 276.4 22.2 19861229 12 293.7 23.2 19861229 18 299.8 23.2 19861230 00 289.5 23.2 19861230 06 284.2 24.0 19861230 12 285.0 25.0 19861230 18 307.2 26.0 19861231 00 327.0 25.8 19861231 06 320.9 24.8 19861231 12 321.8 21.8 19861231 18 324.0 19.9 19870101 00 313.9 19.0 19870101 06 300.3 18.9 19870101 12 297.0 18.9 19870101 18 310.4 18.9 19870102 00 295.6 18.0 19870102 06 282.2 17.8 19870102 12 302.6 16.9 19870102 18 280.6 16.0 19870103 00 287.0 16.9 19870103 06 274.2 17.1 19870103 12 248.9 18.1 19870103 18 265.0 19.1 19870104 00 271.3 20.1 19870104 06 271.8 20.1 19870104 12 256.8 20.0 19870104 18 247.7 20.0 19870105 00 248.5 20.0 19870105 06 247.6 20.0 19870105 12 251.1 20.0 19870105 18 251.3 19.2 19870106 00 245.2 19.2 19870106 06 240.5 20.0 19870106 12 239.7 21.1 19870106 18 245.9 23.2 19870107 00 284.0 25.2 19870107 06 312.7 26.1 19870107 12 297.6 27.1 19870107 18 332.8 28.0 19870108 00 334.5 27.9 19870108 06 306.7 25.8 19870108 12 288.2 22.8 19870108 18 288.1 20.8 19870109 00 266.5 19.8 19870109 06 252.8 18.9 19870109 12 247.6 18.9 19870109 18 245.6 17.9 19870110 00 246.0 18.9 19870110 06 238.0 18.0 19870110 12 245.1 18.0 19870110 18 264.6 18.8 19870111 00 275.8 18.9 19870111 06 294.7 19.9 19870111 12 299.3 20.8 19870111 18 282.3 20.1 19870112 00 280.9 21.1 19870112 06 281.4 22.0 19870112 12 296.5 22.9 19870112 18 293.4 22.9 19870113 00 300.4 21.0 19870113 06 284.5 19.0 19870113 12 295.6 18.1 19870113 18 291.9 17.1 19870114 00 296.2 17.8 19870114 06 313.0 18.0 19870114 12 361.7 18.9 19870114 18 338.1 18.8 19870115 00 329.4 18.9 19870115 06 308.0 18.9 19870115 12 306.0 19.9 19870115 18 314.4 20.9 19870116 00 308.0 20.9 19870116 06 299.6 21.8 19870116 12 291.2 21.8 19870116 18 292.1 22.0 19870117 00 279.1 22.0 19870117 06 275.8 22.0 19870117 12 296.9 23.0 19870117 18 300.6 23.9 19870118 00 298.2 23.9 19870118 06 304.0 24.0 19870118 12 324.6 24.1 19870118 18 322.8 22.1 19870119 00 336.1 20.2 19870119 06 333.9 18.1 19870119 12 325.9 16.2 19870119 18 335.1 16.1 19870120 00 352.3 15.2 19870120 06 340.2 14.2 19870120 12 352.0 14.1 19870120 18 351.3 14.1 19870121 00 348.7 14.0 19870121 06 338.1 13.1 19870121 12 333.7 13.0 19870121 18 328.7 13.0 19870122 00 323.0 13.1 19870122 06 344.9 14.9 19870122 12 348.8 16.8 19870122 18 348.1 17.9 19870123 00 368.7 16.9 19870123 06 359.3 15.1 19870123 12 373.8 14.1 19870123 18 404.1 14.0 19870124 00 421.7 13.0 19870124 06 430.8 13.0 19870124 12 437.3 13.0 19870124 18 450.5 13.0 19870125 00 450.8 13.9 19870125 06 435.0 14.0 19870125 12 450.1 13.1 19870125 18 436.1 13.0 19870126 00 427.5 14.0 19870126 06 435.3 14.0 19870126 12 427.3 13.0 19870126 18 441.0 13.0 19870127 00 448.4 13.1 19870127 06 449.8 13.0 19870127 12 472.4 13.0 19870127 18 469.2 13.0 19870128 00 420.9 13.9 19870128 06 429.9 13.0 19870128 12 424.1 13.0 19870128 18 435.3 13.0 19870129 00 438.9 13.0 19870129 06 436.2 13.0 19870129 12 415.3 13.0 19870129 18 413.6 13.0 19870130 00 412.0 14.0 19870130 06 438.2 15.0 19870130 12 433.1 14.0 19870130 18 401.7 14.0 19870131 00 383.6 14.1 19870131 06 365.3 13.1 19870131 12 372.4 13.1 19870131 18 380.2 13.1 19870201 00 392.8 13.0 19870201 06 376.4 12.2 19870201 12 400.8 13.0 19870201 18 435.4 13.0 19870202 00 409.7 13.0 19870202 06 405.4 13.9 19870202 12 408.6 14.0 19870202 18 410.9 14.1 19870203 00 413.5 14.9 19870203 06 407.3 14.9 19870203 12 416.7 15.0 19870203 18 417.0 15.1 19870204 00 398.8 15.0 19870204 06 385.2 15.0 19870204 12 386.4 15.1 19870204 18 414.3 15.0 19870205 00 434.2 13.2 19870205 06 460.0 12.0 19870205 12 460.4 13.0 19870205 18 499.1 14.0 19870206 00 516.4 14.1 19870206 06 504.5 15.0 19870206 12 476.7 15.9 19870206 18 475.3 16.1 19870207 00 484.2 17.0 19870207 06 489.6 17.0 19870207 12 496.5 16.9 19870207 18 500.3 17.0 19870208 00 506.5 17.0 19870208 06 495.4 17.0 19870208 12 489.9 17.0 19870208 18 500.6 17.9 19870209 00 525.3 18.1 19870209 06 506.7 18.9 19870209 12 490.3 18.9 19870209 18 486.3 19.0 19870210 00 486.9 19.1 19870210 06 498.5 20.0 19870210 12 489.5 19.1 19870210 18 485.1 19.1 19870211 00 481.3 19.0 19870211 06 480.3 19.9 19870211 12 477.8 19.9 19870211 18 474.1 20.0 19870212 00 479.9 21.0 19870212 06 492.2 21.1 19870212 12 494.5 21.1 19870212 18 499.0 22.1 19870213 00 507.5 22.1 19870213 06 507.7 23.0 19870213 12 505.2 22.1 19870213 18 505.3 22.9 19870214 00 510.6 23.1 19870214 06 515.0 24.1 19870214 12 514.7 24.0 19870214 18 529.2 24.0 19870215 00 538.8 24.9 19870215 06 540.3 25.1 19870215 12 536.3 24.0 19870215 18 562.8 24.9 19870216 00 555.6 25.1 19870216 06 548.0 25.0 19870216 12 555.4 23.9 19870216 18 557.5 23.9 19870217 00 558.0 23.9 19870217 06 572.2 23.9 19870217 12 561.6 22.7 19870217 18 528.1 21.7 19870218 00 512.9 20.9 19870218 06 506.7 20.9 19870218 12 515.8 18.7 19870218 18 531.0 16.8 19870219 00 542.6 15.8 19870219 06 557.9 14.9 19870219 12 578.2 13.9 19870219 18 574.7 13.9 19870220 00 584.1 13.9 19870220 06 576.5 13.9 19870220 12 586.9 12.9 19870220 18 598.4 12.9 19870221 00 599.0 12.9 19870221 06 604.6 13.0 19870221 12 602.3 12.9 19870221 18 603.8 12.9 19870222 00 594.1 13.9 19870222 06 572.1 14.1 19870222 12 575.9 13.0 19870222 18 564.9 14.0 19870223 00 567.8 15.0 19870223 06 584.9 16.0 19870223 12 597.4 13.7 19870223 18 564.3 13.8 19870224 00 532.6 14.7 19870224 06 539.8 15.7 19870224 12 534.4 12.7 19870224 18 518.0 12.7 19870225 00 530.3 12.9 19870225 06 552.2 13.9 19870225 12 569.6 12.7 19870225 18 568.0 13.8 19870226 00 570.6 14.9 19870226 06 563.8 16.8 19870226 12 539.9 12.7 19870226 18 523.6 13.7 19870227 00 527.5 14.8 19870227 06 508.1 15.7 19870227 12 475.9 9.7 19870227 18 439.8 10.8 19870228 00 423.3 11.8 19870228 06 428.3 11.8 19870228 12 427.8 6.9 19870228 18 415.5 8.8 19870301 00 412.7 10.0 19870301 06 413.7 11.8 19870301 12 399.9 7.8 19870301 18 407.6 9.0 19870302 00 428.9 11.0 19870302 06 416.5 12.0 19870302 12 403.6 7.8 19870302 18 391.5 9.0 19870303 00 383.8 10.9 19870303 06 401.1 12.0 19870303 12 395.8 8.0 19870303 18 395.4 9.0 19870304 00 406.3 11.0 19870304 06 418.2 12.0 19870304 12 411.2 6.9 19870304 18 422.1 8.9 19870305 00 434.5 11.0 19870305 06 428.7 12.0 19870305 12 421.8 4.8 19870305 18 425.9 8.0 19870306 00 441.5 10.1 19870306 06 454.4 12.0 19870306 12 412.8 3.9 19870306 18 399.1 8.0 19870307 00 378.1 10.0 19870307 06 373.7 12.0 19870307 12 372.4 3.0 19870307 18 387.8 8.0 19870308 00 417.6 10.9 19870308 06 408.4 12.0 19870308 12 381.2 5.0 19870308 18 387.6 8.0 19870309 00 383.4 10.0 19870309 06 382.1 12.0 19870309 12 388.3 5.0 19870309 18 421.4 8.0 19870310 00 441.7 10.0 19870310 06 446.3 12.0 19870310 12 433.1 4.0 19870310 18 432.5 8.0 19870311 00 450.4 10.0 19870311 06 439.4 12.0 19870311 12 434.6 4.0 19870311 18 433.0 8.0 19870312 00 422.1 10.0 19870312 06 394.1 11.9 19870312 12 429.7 3.0 19870312 18 419.1 8.0 19870313 00 405.8 10.0 19870313 06 411.0 11.0 19870313 12 407.1 4.0 19870313 18 405.2 8.0 19870314 00 378.1 10.0 19870314 06 355.8 11.0 19870314 12 344.2 4.8 19870314 18 365.9 8.0 19870315 00 367.6 10.0 19870315 06 385.5 11.0 19870315 12 376.9 5.0 19870315 18 376.1 8.0 19870316 00 389.7 10.0 19870316 06 407.4 10.0 19870316 12 392.6 4.0 19870316 18 407.3 8.0 19870317 00 433.7 10.0 19870317 06 452.9 12.0 19870317 12 443.2 4.0 19870317 18 454.0 8.0 19870318 00 464.6 10.0 19870318 06 454.4 12.0 19870318 12 439.3 3.0 19870318 18 455.9 8.0 19870319 00 454.7 10.0 19870319 06 457.1 11.1 19870319 12 480.1 6.0 19870319 18 479.0 8.0 19870320 00 475.0 10.0 19870320 06 459.1 10.9 19870320 12 450.7 4.0 19870320 18 453.3 8.0 19870321 00 456.0 11.0 19870321 06 439.3 9.1 19870321 12 438.9 4.0 19870321 18 436.7 8.0 19870322 00 429.8 11.0 19870322 06 417.0 12.0 19870322 12 389.1 4.0 19870322 18 393.8 8.0 19870323 00 418.5 11.0 19870323 06 437.5 12.0 19870323 12 373.5 3.0 19870323 18 403.6 8.0 19870324 00 421.9 10.9 19870324 06 431.2 10.1 19870324 12 397.9 3.0 19870324 18 399.2 8.0 19870325 00 398.1 10.0 19870325 06 385.0 8.2 19870325 12 406.6 5.9 19870325 18 420.1 8.1 19870326 00 433.7 10.9 19870326 06 420.3 7.1 19870326 12 444.0 5.0 19870326 18 457.1 8.0 19870327 00 462.9 10.9 19870327 06 429.7 4.1 19870327 12 441.7 4.0 19870327 18 436.2 8.0 19870328 00 436.5 10.1 19870328 06 426.2 10.1 19870328 12 450.4 4.0 19870328 18 435.7 8.0 19870329 00 433.1 10.0 19870329 06 449.5 8.2 19870329 12 474.4 3.0 19870329 18 480.8 8.0 19870330 00 494.5 10.9 19870330 06 486.2 7.2 19870330 12 501.8 3.0 19870330 18 502.9 8.0 19870331 00 478.0 11.0 19870331 06 472.3 5.2 19870331 12 487.4 4.0 19870331 18 487.9 8.0 19870401 00 469.3 10.9 19870401 06 435.7 3.0 19870401 12 444.3 4.0 19870401 18 434.9 8.0 19870402 00 428.4 10.0 19870402 06 425.2 2.1 19870402 12 435.1 4.0 19870402 18 452.0 8.0 19870403 00 452.8 10.0 19870403 06 449.6 7.2 19870403 12 456.0 4.0 19870403 18 490.3 8.0 19870404 00 467.0 10.0 19870404 06 459.7 4.2 19870404 12 470.1 2.9 19870404 18 466.8 8.0 19870405 00 467.4 10.0 19870405 06 452.0 3.2 19870405 12 473.6 5.0 19870405 18 475.7 8.0 19870406 00 468.3 10.0 19870406 06 451.3 3.0 19870406 12 470.4 5.0 19870406 18 466.7 8.0 19870407 00 461.5 10.0 19870407 06 438.2 2.1 19870407 12 438.0 5.0 19870407 18 428.8 8.0 19870408 00 420.2 10.0 19870408 06 420.5 5.2 19870408 12 429.2 4.0 19870408 18 419.5 8.0 19870409 00 407.7 10.0 19870409 06 405.6 5.0 19870409 12 405.2 2.1 19870409 18 406.5 8.0 19870410 00 420.9 10.0 19870410 06 409.5 5.0 19870410 12 426.4 3.0 19870410 18 419.3 8.0 19870411 00 415.1 10.0 19870411 06 413.0 4.0 19870411 12 402.9 5.0 19870411 18 399.5 8.0 19870412 00 398.3 10.0 19870412 06 399.8 2.0 19870412 12 394.7 4.0 19870412 18 402.5 8.0 19870413 00 410.0 9.9 19870413 06 388.6 2.0 19870413 12 362.2 4.0 19870413 18 336.7 8.0 19870414 00 330.5 9.1 19870414 06 334.6 4.0 19870414 12 338.9 4.0 19870414 18 349.1 8.0 19870415 00 367.6 9.9 19870415 06 348.6 4.0 19870415 12 348.3 3.0 19870415 18 346.7 8.0 19870416 00 345.8 9.1 19870416 06 336.3 4.0 19870416 12 347.1 3.0 19870416 18 346.6 8.0 19870417 00 347.3 9.1 19870417 06 357.1 4.0 19870417 12 364.5 4.1 19870417 18 353.8 8.0 19870418 00 351.7 9.1 19870418 06 357.2 2.0 19870418 12 365.4 4.0 19870418 18 371.9 7.9 19870419 00 378.2 9.0 19870419 06 377.9 2.0 19870419 12 406.0 3.0 19870419 18 407.4 8.0 19870420 00 387.1 8.2 19870420 06 380.2 5.0 19870420 12 382.5 4.0 19870420 18 375.2 8.0 19870421 00 367.4 8.1 19870421 06 385.1 5.0 19870421 12 388.0 2.1 19870421 18 391.8 8.0 19870422 00 385.0 8.1 19870422 06 415.8 3.2 19870422 12 440.9 5.0 19870422 18 442.5 8.0 19870423 00 430.7 8.1 19870423 06 434.6 3.0 19870423 12 424.5 5.0 19870423 18 435.6 7.9 19870424 00 384.2 7.1 19870424 06 382.0 2.0 19870424 12 362.4 5.0 19870424 18 350.7 8.0 19870425 00 351.2 7.1 19870425 06 346.0 5.0 19870425 12 338.5 4.0 19870425 18 354.3 8.0 19870426 00 372.2 6.3 19870426 06 374.6 4.0 19870426 12 375.2 2.9 19870426 18 366.7 8.0 19870427 00 365.0 5.2 19870427 06 357.4 4.0 19870427 12 355.7 3.0 19870427 18 375.8 8.0 19870428 00 400.1 7.1 19870428 06 397.6 4.0 19870428 12 407.9 4.8 19870428 18 406.4 8.0 19870429 00 404.1 7.1 19870429 06 412.2 2.0 19870429 12 414.9 4.0 19870429 18 411.6 8.0 19870430 00 395.7 6.3 19870430 06 420.2 2.0 19870430 12 431.7 4.0 19870430 18 445.5 8.0 19870501 00 458.2 10.0 19870501 06 445.2 5.0 19870501 12 456.4 4.0 19870501 18 449.0 8.0 19870502 00 425.5 4.1 19870502 06 451.2 4.0 19870502 12 455.9 3.0 19870502 18 450.1 8.0 19870503 00 447.6 3.1 19870503 06 464.2 3.0 19870503 12 458.6 3.0 19870503 18 451.1 8.0 19870504 00 426.0 6.1 19870504 06 423.2 3.0 19870504 12 422.5 5.0 19870504 18 415.7 8.0 19870505 00 397.5 5.1 19870505 06 398.5 2.0 19870505 12 397.5 5.0 19870505 18 396.0 8.0 19870506 00 380.6 4.1 19870506 06 387.2 2.0 19870506 12 393.2 3.8 19870506 18 392.5 8.0 19870507 00 380.3 4.1 19870507 06 382.9 5.0 19870507 12 392.0 3.9 19870507 18 391.7 8.0 19870508 00 371.9 2.1 19870508 06 383.3 5.0 19870508 12 398.0 2.9 19870508 18 410.2 8.0 19870509 00 397.7 2.1 19870509 06 401.1 4.0 19870509 12 406.1 5.0 19870509 18 394.3 8.0 19870510 00 386.9 5.0 19870510 06 391.1 4.0 19870510 12 399.3 4.0 19870510 18 401.0 8.0 19870511 00 396.1 5.0 19870511 06 423.4 2.0 19870511 12 436.6 5.0 19870511 18 432.2 8.0 19870512 00 416.7 4.0 19870512 06 430.4 4.0 19870512 12 424.3 4.0 19870512 18 434.7 8.0 19870513 00 411.1 4.0 19870513 06 406.2 4.0 19870513 12 404.2 2.0 19870513 18 413.7 8.0 19870514 00 398.3 2.0 19870514 06 403.0 4.0 19870514 12 412.8 3.0 19870514 18 431.7 8.0 19870515 00 391.8 6.0 19870515 06 405.1 4.0 19870515 12 401.6 5.0 19870515 18 410.5 8.0 19870516 00 368.7 5.0 19870516 06 351.7 2.0 19870516 12 350.8 4.0 19870516 18 354.0 8.0 19870517 00 366.7 5.0 19870517 06 371.7 2.0 19870517 12 380.3 3.0 19870517 18 380.3 8.0 19870518 00 376.4 4.0 19870518 06 404.3 5.0 19870518 12 407.5 4.0 19870518 18 400.6 8.0 19870519 00 381.7 2.0 19870519 06 393.8 5.0 19870519 12 412.3 2.9 19870519 18 399.9 8.0 19870520 00 383.2 2.0 19870520 06 384.5 4.0 19870520 12 393.6 2.9 19870520 18 424.3 8.0 19870521 00 396.7 5.0 19870521 06 394.2 3.0 19870521 12 401.0 5.0 19870521 18 394.0 7.9 19870522 00 375.9 5.0 19870522 06 376.8 2.0 19870522 12 350.0 5.0 19870522 18 344.4 8.0 19870523 00 339.5 4.0 19870523 06 386.8 2.0 19870523 12 381.0 4.0 19870523 18 390.0 8.0 19870524 00 376.8 4.0 19870524 06 365.9 4.0 19870524 12 373.2 4.0 19870524 18 366.0 8.0 19870525 00 368.6 2.0 19870525 06 362.7 4.0 19870525 12 351.8 3.0 19870525 18 353.6 8.0 19870526 00 327.5 2.0 19870526 06 320.7 4.0 19870526 12 333.5 4.0 19870526 18 337.4 8.0 19870527 00 333.5 5.0 19870527 06 326.1 4.0 19870527 12 338.0 4.0 19870527 18 346.4 8.0 19870528 00 337.3 5.0 19870528 06 331.3 2.0 19870528 12 345.5 4.0 19870528 18 350.4 8.0 19870529 00 341.1 4.0 19870529 06 346.3 4.9 19870529 12 359.4 4.0 19870529 18 370.2 8.0 19870530 00 357.3 4.0 19870530 06 358.6 4.0 19870530 12 365.0 3.0 19870530 18 357.8 8.0 19870531 00 351.0 2.0 19870531 06 355.0 4.0 19870531 12 361.1 3.0 19870531 18 367.2 8.0 19870601 00 381.7 10.0 19870601 06 370.7 3.0 19870601 12 378.7 5.0 19870601 18 385.4 8.1 19870602 00 373.9 5.0 19870602 06 365.4 2.0 19870602 12 365.2 5.0 19870602 18 367.6 8.1 19870603 00 365.7 5.0 19870603 06 370.4 2.0 19870603 12 373.8 4.0 19870603 18 372.9 8.1 19870604 00 370.5 4.0 19870604 06 381.6 5.0 19870604 12 396.8 4.0 19870604 18 397.8 8.1 19870605 00 385.2 2.0 19870605 06 381.2 5.0 19870605 12 384.8 3.0 19870605 18 382.9 8.1 19870606 00 379.8 2.0 19870606 06 381.3 4.0 19870606 12 389.7 3.0 19870606 18 386.2 8.0 19870607 00 378.7 6.0 19870607 06 385.9 4.0 19870607 12 387.6 5.0 19870607 18 379.1 8.0 19870608 00 371.0 5.0 19870608 06 360.0 2.0 19870608 12 361.8 5.0 19870608 18 358.0 8.1 19870609 00 348.6 4.0 19870609 06 353.1 2.0 19870609 12 354.2 4.0 19870609 18 347.8 8.9 19870610 00 350.6 4.0 19870610 06 351.5 4.0 19870610 12 365.0 4.0 19870610 18 373.8 8.1 19870611 00 365.5 2.0 19870611 06 367.4 5.0 19870611 12 368.2 3.0 19870611 18 368.7 8.1 19870612 00 352.5 2.0 19870612 06 357.8 4.0 19870612 12 358.7 4.0 19870612 18 355.6 8.1 19870613 00 353.6 5.0 19870613 06 359.2 4.0 19870613 12 356.5 4.0 19870613 18 339.5 8.0 19870614 00 336.1 5.0 19870614 06 346.4 2.0 19870614 12 356.6 4.0 19870614 18 353.5 8.1 19870615 00 340.7 4.0 19870615 06 345.2 2.0 19870615 12 365.9 4.0 19870615 18 373.1 8.9 19870616 00 354.6 4.0 19870616 06 346.5 5.0 19870616 12 350.0 4.0 19870616 18 341.2 8.1 19870617 00 332.2 2.0 19870617 06 336.8 5.0 19870617 12 329.8 3.0 19870617 18 331.5 8.1 19870618 00 334.7 6.0 19870618 06 340.0 3.0 19870618 12 341.5 5.0 19870618 18 345.2 8.1 19870619 00 347.9 5.0 19870619 06 353.9 3.0 19870619 12 356.9 5.0 19870619 18 347.4 8.1 19870620 00 327.7 5.0 19870620 06 320.5 2.0 19870620 12 325.0 5.0 19870620 18 328.1 8.1 19870621 00 317.6 4.0 19870621 06 327.6 5.0 19870621 12 345.0 4.0 19870621 18 350.4 8.0 19870622 00 350.6 2.0 19870622 06 352.6 5.0 19870622 12 352.6 3.0 19870622 18 357.1 8.1 19870623 00 350.1 2.0 19870623 06 350.1 5.0 19870623 12 353.4 3.0 19870623 18 349.7 8.1 19870624 00 352.1 6.0 19870624 06 365.0 4.0 19870624 12 375.7 5.0 19870624 18 373.0 8.1 19870625 00 361.7 5.0 19870625 06 365.6 2.0 19870625 12 372.1 5.0 19870625 18 367.8 8.1 19870626 00 349.9 4.0 19870626 06 345.6 3.0 19870626 12 349.8 4.0 19870626 18 349.7 9.0 19870627 00 339.3 4.0 19870627 06 351.4 4.0 19870627 12 352.1 4.0 19870627 18 344.8 8.9 19870628 00 326.9 2.0 19870628 06 328.5 4.0 19870628 12 332.2 2.9 19870628 18 342.1 8.9 19870629 00 334.6 2.0 19870629 06 332.3 3.0 19870629 12 341.2 3.0 19870629 18 347.6 8.9 19870630 00 336.8 5.0 19870630 06 336.5 4.0 19870630 12 352.4 5.0 19870630 18 352.8 8.9 19870701 00 350.3 11.0 19870701 06 320.2 2.0 19870701 12 325.5 4.0 19870701 18 318.0 8.0 19870702 00 303.7 4.0 19870702 06 310.4 2.0 19870702 12 339.6 3.0 19870702 18 354.6 8.0 19870703 00 344.1 4.0 19870703 06 336.4 5.0 19870703 12 338.2 3.0 19870703 18 338.2 8.0 19870704 00 327.7 3.0 19870704 06 326.1 5.0 19870704 12 335.8 2.9 19870704 18 337.0 8.0 19870705 00 317.0 4.2 19870705 06 325.3 4.0 19870705 12 328.0 4.9 19870705 18 326.9 8.0 19870706 00 328.1 5.0 19870706 06 332.5 3.0 19870706 12 328.7 5.0 19870706 18 322.1 8.0 19870707 00 318.2 5.0 19870707 06 328.4 2.0 19870707 12 334.8 5.0 19870707 18 335.9 8.0 19870708 00 326.0 4.0 19870708 06 328.0 4.0 19870708 12 331.2 4.0 19870708 18 330.9 8.0 19870709 00 327.0 2.0 19870709 06 336.0 4.0 19870709 12 335.2 3.0 19870709 18 330.3 8.0 19870710 00 314.6 2.0 19870710 06 321.2 4.0 19870710 12 325.5 3.0 19870710 18 331.7 8.0 19870711 00 324.3 5.0 19870711 06 327.6 4.0 19870711 12 336.5 4.0 19870711 18 331.4 8.0 19870712 00 329.6 5.0 19870712 06 318.8 2.0 19870712 12 326.6 4.0 19870712 18 328.5 8.0 19870713 00 327.1 4.0 19870713 06 327.9 2.0 19870713 12 327.8 4.0 19870713 18 331.2 8.0 19870714 00 334.3 4.0 19870714 06 329.5 5.0 19870714 12 338.9 4.0 19870714 18 333.8 8.0 19870715 00 328.8 2.0 19870715 06 327.9 5.0 19870715 12 327.5 2.1 19870715 18 324.2 8.0 19870716 00 311.4 2.0 19870716 06 310.6 3.0 19870716 12 315.0 3.0 19870716 18 310.8 8.0 19870717 00 303.3 5.0 19870717 06 295.4 3.0 19870717 12 295.9 5.0 19870717 18 301.3 8.0 19870718 00 299.4 5.0 19870718 06 306.5 2.0 19870718 12 298.0 5.0 19870718 18 299.6 7.9 19870719 00 293.4 4.0 19870719 06 304.2 2.0 19870719 12 306.9 4.0 19870719 18 299.3 8.0 19870720 00 287.5 4.0 19870720 06 290.2 4.0 19870720 12 283.6 3.8 19870720 18 288.2 8.0 19870721 00 284.0 2.0 19870721 06 292.6 5.0 19870721 12 307.0 3.0 19870721 18 318.6 8.0 19870722 00 310.5 2.0 19870722 06 308.7 4.0 19870722 12 315.6 5.0 19870722 18 314.1 8.0 19870723 00 305.4 5.0 19870723 06 311.0 4.0 19870723 12 311.2 4.0 19870723 18 314.7 8.0 19870724 00 309.5 5.0 19870724 06 302.2 2.0 19870724 12 301.3 4.0 19870724 18 297.4 7.9 19870725 00 294.2 4.0 19870725 06 291.8 4.0 19870725 12 302.8 4.0 19870725 18 299.0 8.0 19870726 00 296.6 4.0 19870726 06 301.8 4.0 19870726 12 305.8 2.0 19870726 18 307.0 8.0 19870727 00 306.5 2.0 19870727 06 300.1 4.0 19870727 12 302.8 3.0 19870727 18 302.6 8.0 19870728 00 303.3 5.0 19870728 06 313.4 4.0 19870728 12 317.7 5.0 19870728 18 315.5 8.0 19870729 00 298.9 5.0 19870729 06 293.7 2.0 19870729 12 306.2 4.0 19870729 18 330.9 8.0 19870730 00 305.6 5.0 19870730 06 312.4 2.0 19870730 12 319.6 3.0 19870730 18 316.7 8.0 19870731 00 309.0 4.0 19870731 06 314.7 5.0 19870731 12 316.1 3.0 19870731 18 320.9 8.0 19870801 00 320.6 9.0 19870801 06 309.2 5.0 19870801 12 314.4 2.0 19870801 18 329.8 7.0 19870802 00 312.9 2.0 19870802 06 310.9 4.0 19870802 12 305.7 3.0 19870802 18 314.7 7.1 19870803 00 315.6 5.0 19870803 06 309.4 3.0 19870803 12 310.3 4.0 19870803 18 308.3 7.0 19870804 00 301.7 4.2 19870804 06 299.0 2.0 19870804 12 314.6 4.0 19870804 18 309.2 7.0 19870805 00 291.9 4.0 19870805 06 287.4 2.0 19870805 12 292.7 4.0 19870805 18 297.6 7.0 19870806 00 288.2 4.0 19870806 06 294.9 4.1 19870806 12 297.0 4.0 19870806 18 303.0 7.0 19870807 00 292.6 2.1 19870807 06 292.4 4.1 19870807 12 290.9 2.9 19870807 18 290.8 7.0 19870808 00 273.6 2.1 19870808 06 279.4 4.0 19870808 12 289.7 4.0 19870808 18 284.1 7.0 19870809 00 277.9 5.0 19870809 06 287.1 4.0 19870809 12 287.5 4.0 19870809 18 289.8 7.0 19870810 00 280.3 5.0 19870810 06 281.6 2.0 19870810 12 287.5 4.0 19870810 18 290.7 7.0 19870811 00 280.0 4.1 19870811 06 302.6 5.0 19870811 12 298.4 4.0 19870811 18 299.2 7.0 19870812 00 288.3 4.1 19870812 06 299.9 4.0 19870812 12 302.3 2.1 19870812 18 298.4 7.0 19870813 00 282.7 3.1 19870813 06 293.5 3.0 19870813 12 298.2 2.9 19870813 18 298.1 7.0 19870814 00 284.1 6.0 19870814 06 292.1 3.9 19870814 12 297.9 5.0 19870814 18 302.8 7.0 19870815 00 299.4 6.1 19870815 06 313.8 3.0 19870815 12 313.0 4.0 19870815 18 317.9 7.0 19870816 00 303.9 6.1 19870816 06 306.8 2.0 19870816 12 310.6 4.0 19870816 18 304.7 7.0 19870817 00 293.5 5.1 19870817 06 292.0 5.0 19870817 12 294.1 3.0 19870817 18 288.6 7.0 19870818 00 273.2 5.1 19870818 06 277.7 5.0 19870818 12 285.3 3.0 19870818 18 286.6 7.0 19870819 00 277.9 6.1 19870819 06 294.2 5.0 19870819 12 303.2 2.9 19870819 18 303.4 7.0 19870820 00 297.7 7.1 19870820 06 302.6 4.0 19870820 12 312.8 4.0 19870820 18 307.7 7.0 19870821 00 301.1 7.1 19870821 06 289.4 2.0 19870821 12 294.4 4.0 19870821 18 300.3 7.0 19870822 00 293.0 7.2 19870822 06 279.8 2.0 19870822 12 282.1 4.0 19870822 18 281.3 7.0 19870823 00 269.2 7.1 19870823 06 280.0 4.0 19870823 12 286.4 4.0 19870823 18 285.4 7.0 19870824 00 278.9 7.1 19870824 06 278.7 4.0 19870824 12 293.1 2.1 19870824 18 289.9 7.0 19870825 00 284.4 7.9 19870825 06 287.0 4.0 19870825 12 296.2 3.0 19870825 18 297.8 7.0 19870826 00 300.0 8.1 19870826 06 306.0 4.0 19870826 12 307.2 4.0 19870826 18 298.4 7.0 19870827 00 291.1 8.1 19870827 06 280.4 2.0 19870827 12 281.4 4.0 19870827 18 285.1 7.0 19870828 00 278.8 8.1 19870828 06 260.9 4.1 19870828 12 272.7 3.0 19870828 18 290.0 7.0 19870829 00 292.7 9.0 19870829 06 281.9 6.2 19870829 12 286.9 3.1 19870829 18 293.1 7.0 19870830 00 292.1 9.0 19870830 06 276.4 6.2 19870830 12 293.1 2.9 19870830 18 306.0 7.0 19870831 00 315.0 9.0 19870831 06 291.8 4.0 19870831 12 294.1 5.0 19870831 18 296.3 7.0 19870901 00 293.2 9.0 19870901 06 274.4 2.0 19870901 12 291.8 3.0 19870901 18 301.8 5.0 19870902 00 308.3 7.0 19870902 06 290.3 2.0 19870902 12 292.0 3.0 19870902 18 286.1 5.0 19870903 00 279.7 6.9 19870903 06 279.4 5.0 19870903 12 269.2 3.0 19870903 18 282.5 5.0 19870904 00 285.8 7.0 19870904 06 275.0 3.0 19870904 12 284.7 3.0 19870904 18 292.2 5.0 19870905 00 298.4 6.1 19870905 06 275.2 3.0 19870905 12 278.6 2.0 19870905 18 286.2 5.0 19870906 00 287.9 7.0 19870906 06 278.4 5.2 19870906 12 264.0 3.0 19870906 18 269.9 5.0 19870907 00 272.0 7.0 19870907 06 259.2 2.0 19870907 12 257.4 3.0 19870907 18 261.4 5.0 19870908 00 268.0 7.0 19870908 06 256.6 2.0 19870908 12 256.8 3.0 19870908 18 268.4 5.0 19870909 00 275.3 7.0 19870909 06 271.7 4.2 19870909 12 269.7 3.0 19870909 18 272.6 5.0 19870910 00 274.0 7.0 19870910 06 273.3 5.0 19870910 12 273.2 2.0 19870910 18 277.0 5.0 19870911 00 282.9 7.0 19870911 06 279.8 3.1 19870911 12 284.9 2.0 19870911 18 280.3 5.0 19870912 00 282.3 7.0 19870912 06 281.3 3.1 19870912 12 290.0 3.0 19870912 18 301.6 5.0 19870913 00 303.5 7.0 19870913 06 293.1 2.0 19870913 12 307.8 3.0 19870913 18 319.2 5.0 19870914 00 325.4 7.0 19870914 06 315.7 2.0 19870914 12 317.8 2.9 19870914 18 310.1 5.0 19870915 00 315.7 7.0 19870915 06 314.5 7.0 19870915 12 298.6 2.9 19870915 18 299.1 5.0 19870916 00 288.2 7.0 19870916 06 275.7 5.1 19870916 12 271.4 2.0 19870916 18 270.2 5.0 19870917 00 269.4 6.9 19870917 06 265.0 5.1 19870917 12 269.8 3.0 19870917 18 287.4 5.0 19870918 00 283.8 6.9 19870918 06 273.2 5.1 19870918 12 289.8 3.0 19870918 18 291.4 5.0 19870919 00 295.1 6.1 19870919 06 295.6 4.0 19870919 12 302.3 3.0 19870919 18 288.4 5.0 19870920 00 289.2 6.1 19870920 06 287.6 7.0 19870920 12 280.3 3.0 19870920 18 278.2 5.0 19870921 00 279.1 6.0 19870921 06 286.0 7.0 19870921 12 273.1 2.0 19870921 18 283.0 5.0 19870922 00 288.1 6.0 19870922 06 282.8 7.0 19870922 12 272.0 2.1 19870922 18 276.4 5.0 19870923 00 279.6 6.1 19870923 06 272.2 6.2 19870923 12 268.2 3.0 19870923 18 275.2 5.0 19870924 00 278.8 6.1 19870924 06 276.1 6.0 19870924 12 287.0 3.0 19870924 18 284.9 5.0 19870925 00 283.1 6.0 19870925 06 281.2 6.0 19870925 12 287.1 3.0 19870925 18 291.2 5.0 19870926 00 289.2 6.0 19870926 06 304.2 7.0 19870926 12 310.7 3.0 19870926 18 314.3 5.0 19870927 00 317.7 6.0 19870927 06 312.2 7.0 19870927 12 296.1 2.0 19870927 18 280.8 5.0 19870928 00 275.3 6.0 19870928 06 268.5 7.0 19870928 12 279.5 2.0 19870928 18 269.3 5.0 19870929 00 267.6 6.0 19870929 06 265.4 7.0 19870929 12 265.8 3.0 19870929 18 278.4 5.0 19870930 00 269.9 6.0 19870930 06 271.7 7.0 19870930 12 268.5 3.0 19870930 18 277.9 5.0 19871001 00 284.8 6.0 19871001 06 284.4 7.0 19871001 12 280.8 3.0 19871001 18 286.1 6.0 19871002 00 286.7 7.0 19871002 06 284.5 8.0 19871002 12 288.9 3.0 19871002 18 291.8 6.0 19871003 00 293.1 7.0 19871003 06 321.7 8.0 19871003 12 323.1 2.0 19871003 18 306.6 6.0 19871004 00 309.9 7.0 19871004 06 311.6 8.0 19871004 12 289.9 3.0 19871004 18 277.5 5.9 19871005 00 272.3 7.0 19871005 06 275.0 8.0 19871005 12 268.1 3.0 19871005 18 270.5 6.0 19871006 00 268.3 7.0 19871006 06 276.9 8.0 19871006 12 289.5 4.0 19871006 18 293.7 6.0 19871007 00 290.9 7.0 19871007 06 290.4 8.0 19871007 12 278.2 3.0 19871007 18 274.6 6.0 19871008 00 272.2 7.0 19871008 06 261.5 8.0 19871008 12 254.3 3.0 19871008 18 270.0 6.0 19871009 00 285.7 7.0 19871009 06 297.7 8.0 19871009 12 303.3 3.0 19871009 18 287.1 6.0 19871010 00 278.5 7.0 19871010 06 274.7 8.0 19871010 12 260.9 4.1 19871010 18 271.7 6.0 19871011 00 277.2 7.0 19871011 06 286.7 8.0 19871011 12 274.7 4.0 19871011 18 292.0 6.0 19871012 00 293.9 7.0 19871012 06 285.0 8.0 19871012 12 287.2 4.9 19871012 18 288.6 6.0 19871013 00 288.2 7.8 19871013 06 297.1 9.0 19871013 12 301.4 4.9 19871013 18 292.4 6.0 19871014 00 280.1 7.0 19871014 06 275.5 8.0 19871014 12 267.3 5.0 19871014 18 277.4 6.0 19871015 00 287.0 7.0 19871015 06 273.9 8.0 19871015 12 270.8 5.9 19871015 18 278.8 6.8 19871016 00 288.1 7.8 19871016 06 291.6 8.9 19871016 12 306.4 6.9 19871016 18 302.9 6.8 19871017 00 314.0 7.9 19871017 06 343.6 8.9 19871017 12 353.0 6.9 19871017 18 330.0 6.0 19871018 00 337.6 7.0 19871018 06 349.0 8.0 19871018 12 352.9 6.9 19871018 18 351.9 6.0 19871019 00 345.0 7.0 19871019 06 338.7 8.8 19871019 12 332.4 7.9 19871019 18 329.4 6.9 19871020 00 322.9 7.0 19871020 06 320.1 8.0 19871020 12 327.8 7.9 19871020 18 327.6 7.0 19871021 00 311.6 7.8 19871021 06 306.9 8.0 19871021 12 293.6 8.0 19871021 18 291.5 7.9 19871022 00 291.3 8.0 19871022 06 282.4 8.8 19871022 12 271.7 8.9 19871022 18 260.8 8.8 19871023 00 250.0 8.0 19871023 06 253.6 8.8 19871023 12 260.5 8.8 19871023 18 256.5 8.8 19871024 00 254.4 8.8 19871024 06 269.0 9.0 19871024 12 270.9 9.0 19871024 18 281.5 9.9 19871025 00 295.0 10.0 19871025 06 290.9 10.9 19871025 12 285.7 10.8 19871025 18 303.5 10.9 19871026 00 307.6 11.0 19871026 06 295.3 10.8 19871026 12 283.7 9.9 19871026 18 278.7 9.9 19871027 00 275.3 10.0 19871027 06 270.7 10.9 19871027 12 273.4 10.9 19871027 18 274.6 11.9 19871028 00 269.5 12.8 19871028 06 272.4 12.9 19871028 12 273.3 13.9 19871028 18 288.2 14.8 19871029 00 302.6 14.9 19871029 06 307.7 15.0 19871029 12 311.1 15.0 19871029 18 311.2 14.1 19871030 00 321.4 14.0 19871030 06 328.0 14.0 19871030 12 335.6 14.0 19871030 18 336.0 14.0 19871031 00 315.1 14.0 19871031 06 303.4 13.1 19871031 12 315.3 12.9 19871031 18 302.5 12.0 19871101 00 300.7 12.0 19871101 06 294.0 11.9 19871101 12 295.1 11.0 19871101 18 288.8 11.0 19871102 00 285.1 11.0 19871102 06 291.7 11.0 19871102 12 312.4 12.0 19871102 18 302.9 11.9 19871103 00 297.4 12.0 19871103 06 310.3 12.0 19871103 12 300.0 12.0 19871103 18 290.5 11.0 19871104 00 287.2 11.0 19871104 06 304.7 12.0 19871104 12 321.6 12.0 19871104 18 311.8 12.9 19871105 00 314.8 13.0 19871105 06 330.7 13.9 19871105 12 308.6 14.9 19871105 18 327.7 15.9 19871106 00 327.2 16.0 19871106 06 299.8 15.8 19871106 12 284.5 14.9 19871106 18 275.5 14.9 19871107 00 272.6 14.9 19871107 06 276.4 14.9 19871107 12 288.9 14.0 19871107 18 284.8 14.9 19871108 00 286.8 14.9 19871108 06 279.3 15.0 19871108 12 274.5 15.0 19871108 18 267.4 15.9 19871109 00 269.5 16.0 19871109 06 275.3 16.9 19871109 12 282.6 16.9 19871109 18 281.6 16.9 19871110 00 275.8 17.0 19871110 06 267.1 16.9 19871110 12 266.8 16.9 19871110 18 263.5 16.9 19871111 00 265.4 16.9 19871111 06 262.1 16.9 19871111 12 257.0 16.9 19871111 18 258.0 17.0 19871112 00 262.1 17.0 19871112 06 262.0 17.0 19871112 12 262.9 17.0 19871112 18 268.1 17.1 19871113 00 265.5 17.1 19871113 06 259.6 17.0 19871113 12 257.5 17.0 19871113 18 259.6 17.0 19871114 00 266.6 17.0 19871114 06 270.9 17.0 19871114 12 274.4 16.2 19871114 18 285.1 16.2 19871115 00 290.4 16.2 19871115 06 295.2 16.2 19871115 12 291.0 15.2 19871115 18 290.0 15.0 19871116 00 283.0 14.1 19871116 06 280.9 14.0 19871116 12 278.2 14.0 19871116 18 281.1 14.0 19871117 00 283.4 14.0 19871117 06 289.9 14.0 19871117 12 288.7 14.0 19871117 18 281.3 14.0 19871118 00 291.4 15.0 19871118 06 297.5 15.0 19871118 12 295.5 15.0 19871118 18 287.0 15.0 19871119 00 282.2 15.0 19871119 06 288.5 15.0 19871119 12 281.7 15.0 19871119 18 269.1 15.0 19871120 00 278.1 15.1 19871120 06 288.0 16.0 19871120 12 293.1 16.0 19871120 18 302.6 16.8 19871121 00 295.0 16.0 19871121 06 292.9 16.0 19871121 12 288.0 16.0 19871121 18 277.8 16.0 19871122 00 276.7 16.0 19871122 06 273.4 16.0 19871122 12 272.0 16.9 19871122 18 287.3 17.9 19871123 00 309.7 18.9 19871123 06 296.1 18.9 19871123 12 304.6 19.9 19871123 18 325.4 20.0 19871124 00 318.6 20.0 19871124 06 309.5 19.0 19871124 12 307.9 17.8 19871124 18 288.7 15.9 19871125 00 272.7 14.9 19871125 06 274.8 14.0 19871125 12 275.2 13.9 19871125 18 271.1 13.8 19871126 00 270.3 13.0 19871126 06 265.8 14.0 19871126 12 276.5 14.9 19871126 18 299.2 15.1 19871127 00 300.2 15.9 19871127 06 308.1 15.9 19871127 12 319.0 15.9 19871127 18 329.7 15.9 19871128 00 321.2 16.0 19871128 06 307.6 15.0 19871128 12 304.7 15.0 19871128 18 311.6 14.9 19871129 00 306.9 14.9 19871129 06 326.4 15.9 19871129 12 318.6 15.9 19871129 18 332.4 16.0 19871130 00 340.3 16.0 19871130 06 332.4 15.0 19871130 12 338.3 14.0 19871130 18 350.2 14.0 19871201 00 371.9 14.0 19871201 06 394.1 14.0 19871201 12 380.4 14.0 19871201 18 368.1 13.9 19871202 00 351.2 14.0 19871202 06 344.3 13.9 19871202 12 324.3 13.8 19871202 18 319.4 13.9 19871203 00 322.0 14.8 19871203 06 326.9 15.8 19871203 12 316.5 16.8 19871203 18 341.3 19.8 19871204 00 343.2 20.8 19871204 06 341.3 19.9 19871204 12 349.7 20.0 19871204 18 324.6 18.0 19871205 00 294.8 15.1 19871205 06 304.5 14.2 19871205 12 312.2 14.0 19871205 18 298.9 13.1 19871206 00 294.0 13.0 19871206 06 292.1 13.0 19871206 12 303.9 12.9 19871206 18 301.1 12.1 19871207 00 305.0 12.9 19871207 06 309.8 13.0 19871207 12 314.3 13.0 19871207 18 347.5 13.9 19871208 00 365.4 13.9 19871208 06 372.0 13.9 19871208 12 354.2 13.0 19871208 18 360.4 13.0 19871209 00 369.6 13.0 19871209 06 368.5 13.1 19871209 12 346.0 13.0 19871209 18 379.0 14.0 19871210 00 391.0 15.0 19871210 06 400.3 14.8 19871210 12 416.4 14.9 19871210 18 420.1 15.0 19871211 00 403.5 15.0 19871211 06 406.2 15.9 19871211 12 426.3 16.0 19871211 18 423.5 16.0 19871212 00 427.9 17.0 19871212 06 436.2 17.9 19871212 12 445.0 18.1 19871212 18 425.3 18.9 19871213 00 431.5 19.1 19871213 06 451.5 20.1 19871213 12 457.5 20.1 19871213 18 467.6 20.1 19871214 00 466.6 20.1 19871214 06 455.8 20.1 19871214 12 436.7 20.1 19871214 18 423.3 19.1 19871215 00 429.4 19.1 19871215 06 437.7 19.0 19871215 12 432.1 19.1 19871215 18 436.2 18.9 19871216 00 424.5 18.1 19871216 06 422.4 19.0 19871216 12 412.4 20.1 19871216 18 394.7 20.9 19871217 00 408.8 21.9 19871217 06 419.4 22.9 19871217 12 408.2 23.1 19871217 18 406.1 23.9 19871218 00 422.0 24.0 19871218 06 421.7 23.9 19871218 12 418.1 23.9 19871218 18 413.0 23.9 19871219 00 404.0 23.0 19871219 06 419.2 21.9 19871219 12 439.5 20.8 19871219 18 423.1 18.9 19871220 00 397.0 17.8 19871220 06 385.0 16.8 19871220 12 383.2 15.0 19871220 18 401.0 14.9 19871221 00 393.3 14.9 19871221 06 385.6 14.0 19871221 12 413.9 15.0 19871221 18 419.4 14.8 19871222 00 367.2 13.9 19871222 06 332.1 13.9 19871222 12 352.6 14.0 19871222 18 398.2 14.0 19871223 00 412.8 15.0 19871223 06 385.3 14.9 19871223 12 370.0 15.0 19871223 18 434.8 15.0 19871224 00 420.6 15.0 19871224 06 410.8 14.9 19871224 12 393.1 14.0 19871224 18 389.6 14.0 19871225 00 377.8 14.0 19871225 06 362.9 14.0 19871225 12 376.9 15.0 19871225 18 396.7 16.1 19871226 00 381.5 17.1 19871226 06 354.4 19.0 19871226 12 342.2 19.9 19871226 18 347.8 19.0 19871227 00 349.9 18.0 19871227 06 355.4 18.0 19871227 12 353.8 18.0 19871227 18 358.9 18.0 19871228 00 363.3 17.9 19871228 06 377.7 17.0 19871228 12 345.3 16.1 19871228 18 338.4 15.9 19871229 00 355.1 15.0 19871229 06 340.9 14.1 19871229 12 330.3 14.0 19871229 18 346.2 14.0 19871230 00 364.6 14.0 19871230 06 346.5 14.0 19871230 12 355.8 15.0 19871230 18 355.1 15.9 19871231 00 365.2 17.0 19871231 06 367.1 17.9 19871231 12 380.5 18.9 19871231 18 388.7 19.8 19880101 00 386.2 18.9 19880101 06 390.0 19.7 19880101 12 404.0 19.9 19880101 18 402.2 19.9 19880102 00 389.2 20.1 19880102 06 388.4 20.9 19880102 12 377.9 21.1 19880102 18 373.8 22.0 19880103 00 363.2 22.0 19880103 06 364.1 22.9 19880103 12 367.5 23.1 19880103 18 364.0 24.1 19880104 00 363.9 24.0 19880104 06 341.2 23.9 19880104 12 337.5 23.0 19880104 18 345.7 23.0 19880105 00 339.8 23.0 19880105 06 328.2 23.0 19880105 12 338.3 23.0 19880105 18 342.5 23.9 19880106 00 348.8 23.9 19880106 06 347.8 23.9 19880106 12 357.9 25.0 19880106 18 371.3 26.1 19880107 00 383.6 27.1 19880107 06 389.4 26.9 19880107 12 369.9 26.8 19880107 18 356.8 25.9 19880108 00 356.3 25.7 19880108 06 359.7 24.7 19880108 12 367.3 23.7 19880108 18 368.2 21.6 19880109 00 363.7 18.6 19880109 06 364.8 16.7 19880109 12 361.7 14.8 19880109 18 359.0 13.9 19880110 00 395.4 13.9 19880110 06 382.6 13.9 19880110 12 399.8 14.0 19880110 18 410.3 13.9 19880111 00 414.4 14.0 19880111 06 435.1 14.9 19880111 12 429.9 16.9 19880111 18 412.5 19.0 19880112 00 409.3 22.8 19880112 06 387.8 24.8 19880112 12 378.3 25.7 19880112 18 378.9 24.6 19880113 00 363.8 23.7 19880113 06 373.5 24.6 19880113 12 397.5 23.6 19880113 18 401.9 19.7 19880114 00 394.4 15.8 19880114 06 387.5 13.8 19880114 12 391.1 13.8 19880114 18 393.1 13.0 19880115 00 402.9 13.0 19880115 06 380.7 13.8 19880115 12 389.7 13.0 19880115 18 370.6 12.0 19880116 00 368.0 11.8 19880116 06 373.3 13.0 19880116 12 391.4 16.7 19880116 18 352.8 15.7 19880117 00 313.1 11.9 19880117 06 300.3 10.9 19880117 12 301.7 10.0 19880117 18 318.3 10.0 19880118 00 290.3 10.0 19880118 06 334.0 12.0 19880118 12 341.6 14.1 19880118 18 389.6 19.0 19880119 00 404.7 25.0 19880119 06 382.8 27.8 19880119 12 370.0 28.0 19880119 18 375.0 28.0 19880120 00 366.3 27.9 19880120 06 370.1 27.0 19880120 12 390.1 25.8 19880120 18 419.4 24.7 19880121 00 392.8 22.8 19880121 06 389.7 22.0 19880121 12 395.0 21.9 19880121 18 406.0 22.0 19880122 00 394.2 21.8 19880122 06 393.1 21.9 19880122 12 432.9 22.0 19880122 18 426.1 21.8 19880123 00 384.4 20.9 19880123 06 373.3 20.1 19880123 12 399.6 20.1 19880123 18 383.9 19.9 19880124 00 344.8 19.0 19880124 06 353.1 19.0 19880124 12 347.0 19.1 19880124 18 355.2 20.1 19880125 00 368.2 21.1 19880125 06 371.5 21.9 19880125 12 354.8 21.9 19880125 18 333.0 22.1 19880126 00 360.9 22.9 19880126 06 378.9 22.8 19880126 12 374.3 20.8 19880126 18 361.8 19.8 19880127 00 368.3 19.7 19880127 06 358.3 17.8 19880127 12 350.3 15.8 19880127 18 359.9 13.8 19880128 00 371.1 13.0 19880128 06 367.2 12.8 19880128 12 350.0 12.0 19880128 18 359.0 11.0 19880129 00 370.0 12.0 19880129 06 354.1 11.8 19880129 12 363.1 11.8 19880129 18 380.6 12.0 19880130 00 368.8 12.0 19880130 06 352.1 11.8 19880130 12 351.5 11.8 19880130 18 352.1 11.9 19880131 00 352.9 12.0 19880131 06 357.6 12.8 19880131 12 357.2 12.8 19880131 18 342.3 12.9 19880201 00 333.2 13.0 19880201 06 339.4 13.9 19880201 12 346.6 14.0 19880201 18 347.0 14.9 19880202 00 344.6 15.0 19880202 06 346.0 15.9 19880202 12 354.0 16.9 19880202 18 361.8 17.9 19880203 00 371.3 18.9 19880203 06 377.4 19.9 19880203 12 374.3 20.0 19880203 18 368.4 20.9 19880204 00 363.8 21.0 19880204 06 363.5 21.1 19880204 12 365.4 22.0 19880204 18 364.9 22.0 19880205 00 353.5 22.0 19880205 06 351.5 23.0 19880205 12 358.2 23.9 19880205 18 358.5 24.9 19880206 00 369.5 25.9 19880206 06 376.3 26.9 19880206 12 362.2 26.8 19880206 18 346.2 26.0 19880207 00 342.7 24.8 19880207 06 357.5 22.7 19880207 12 361.2 17.7 19880207 18 367.9 13.8 19880208 00 361.9 13.0 19880208 06 377.2 12.9 19880208 12 370.1 12.8 19880208 18 377.6 12.0 19880209 00 373.9 12.0 19880209 06 364.3 12.0 19880209 12 376.5 12.1 19880209 18 383.6 12.9 19880210 00 384.4 13.0 19880210 06 403.4 13.9 19880210 12 385.7 13.9 19880210 18 366.9 13.1 19880211 00 370.9 13.0 19880211 06 369.8 13.0 19880211 12 372.5 12.0 19880211 18 362.0 11.9 19880212 00 367.5 11.9 19880212 06 381.3 11.9 19880212 12 368.2 11.9 19880212 18 364.2 11.9 19880213 00 367.7 11.9 19880213 06 370.7 11.9 19880213 12 381.9 11.9 19880213 18 381.3 11.9 19880214 00 363.4 11.9 19880214 06 357.3 12.0 19880214 12 362.1 12.8 19880214 18 356.7 12.8 19880215 00 349.4 13.0 19880215 06 354.3 13.0 19880215 12 342.0 12.9 19880215 18 319.9 12.9 19880216 00 333.1 13.0 19880216 06 351.3 13.0 19880216 12 351.4 12.0 19880216 18 339.5 12.0 19880217 00 342.8 12.0 19880217 06 319.9 12.0 19880217 12 326.2 11.8 19880217 18 304.0 12.0 19880218 00 318.4 12.8 19880218 06 328.1 12.8 19880218 12 330.6 11.9 19880218 18 324.7 11.9 19880219 00 317.9 12.0 19880219 06 313.2 12.8 19880219 12 303.6 12.0 19880219 18 302.0 12.0 19880220 00 312.7 12.8 19880220 06 336.2 12.8 19880220 12 343.3 11.8 19880220 18 364.1 11.8 19880221 00 374.2 11.8 19880221 06 351.1 11.0 19880221 12 315.9 10.8 19880221 18 338.8 10.8 19880222 00 348.6 11.0 19880222 06 350.7 11.8 19880222 12 354.5 10.9 19880222 18 361.0 11.9 19880223 00 353.2 13.9 19880223 06 339.5 15.1 19880223 12 365.5 13.8 19880223 18 344.2 15.7 19880224 00 350.3 14.8 19880224 06 348.0 13.7 19880224 12 295.5 9.8 19880224 18 308.4 9.9 19880225 00 274.2 9.8 19880225 06 323.5 9.9 19880225 12 337.0 8.9 19880225 18 359.5 8.9 19880226 00 380.0 9.0 19880226 06 375.0 10.0 19880226 12 387.5 8.0 19880226 18 384.7 9.0 19880227 00 379.6 9.9 19880227 06 365.2 10.0 19880227 12 355.7 7.7 19880227 18 357.6 9.1 19880228 00 371.0 11.1 19880228 06 363.8 13.0 19880228 12 400.4 9.0 19880228 18 422.8 11.9 19880229 00 437.2 14.1 19880229 06 440.6 15.0 19880229 12 416.4 9.0 19880229 18 417.7 10.0 19880301 00 426.1 11.1 19880301 06 431.5 13.0 19880301 12 400.6 7.9 19880301 18 395.7 10.1 19880302 00 403.9 12.1 19880302 06 411.8 13.1 19880302 12 394.5 8.0 19880302 18 384.4 10.1 19880303 00 372.7 12.1 19880303 06 367.0 13.1 19880303 12 373.1 5.9 19880303 18 376.7 9.9 19880304 00 389.6 13.0 19880304 06 402.5 15.0 19880304 12 396.8 4.1 19880304 18 391.5 9.1 19880305 00 394.7 13.0 19880305 06 431.9 15.0 19880305 12 396.6 4.0 19880305 18 379.2 9.0 19880306 00 408.9 11.9 19880306 06 400.5 13.9 19880306 12 370.4 6.0 19880306 18 369.8 8.0 19880307 00 371.1 10.9 19880307 06 359.1 12.0 19880307 12 371.7 5.0 19880307 18 373.0 8.0 19880308 00 385.6 10.0 19880308 06 359.9 11.0 19880308 12 348.4 3.8 19880308 18 344.9 8.0 19880309 00 337.0 10.0 19880309 06 350.1 11.1 19880309 12 379.1 3.8 19880309 18 398.3 8.0 19880310 00 409.5 10.9 19880310 06 408.1 12.9 19880310 12 394.3 3.0 19880310 18 415.7 9.0 19880311 00 422.5 12.0 19880311 06 414.8 13.0 19880311 12 440.4 3.0 19880311 18 441.7 9.0 19880312 00 472.0 12.9 19880312 06 482.2 14.0 19880312 12 495.0 5.0 19880312 18 507.9 10.0 19880313 00 527.6 13.0 19880313 06 517.6 14.0 19880313 12 529.0 4.0 19880313 18 526.6 9.0 19880314 00 518.6 12.9 19880314 06 512.0 13.0 19880314 12 519.7 6.1 19880314 18 530.2 9.0 19880315 00 514.4 12.0 19880315 06 509.4 14.0 19880315 12 489.8 4.0 19880315 18 464.5 8.0 19880316 00 464.9 10.0 19880316 06 489.8 12.1 19880316 12 450.4 3.0 19880316 18 437.1 8.0 19880317 00 436.0 10.0 19880317 06 429.1 11.0 19880317 12 430.0 4.0 19880317 18 428.2 8.0 19880318 00 417.4 10.0 19880318 06 419.1 10.1 19880318 12 423.7 4.0 19880318 18 427.7 8.0 19880319 00 430.2 10.0 19880319 06 411.3 9.9 19880319 12 428.0 4.0 19880319 18 438.0 8.0 19880320 00 449.3 10.0 19880320 06 475.3 10.0 19880320 12 456.4 4.0 19880320 18 454.1 7.9 19880321 00 439.9 9.0 19880321 06 447.7 10.9 19880321 12 397.3 3.0 19880321 18 405.6 7.9 19880322 00 410.5 9.0 19880322 06 416.3 11.0 19880322 12 408.7 3.0 19880322 18 394.6 7.1 19880323 00 402.1 9.1 19880323 06 404.2 9.1 19880323 12 394.0 5.0 19880323 18 414.8 7.9 19880324 00 418.8 10.0 19880324 06 414.4 7.1 19880324 12 398.7 5.0 19880324 18 412.1 8.0 19880325 00 447.7 10.0 19880325 06 456.3 6.1 19880325 12 447.9 6.0 19880325 18 476.0 8.0 19880326 00 490.6 10.0 19880326 06 483.7 11.1 19880326 12 473.8 4.0 19880326 18 475.8 8.0 19880327 00 471.0 10.0 19880327 06 494.9 11.1 19880327 12 519.2 3.0 19880327 18 515.0 8.0 19880328 00 525.1 10.0 19880328 06 478.4 9.1 19880328 12 500.6 3.0 19880328 18 480.7 8.0 19880329 00 452.7 10.0 19880329 06 456.3 7.1 19880329 12 454.5 5.0 19880329 18 448.9 8.0 19880330 00 439.0 10.0 19880330 06 414.0 3.0 19880330 12 423.6 4.0 19880330 18 429.2 8.0 19880331 00 429.6 10.0 19880331 06 410.8 3.0 19880331 12 421.7 4.0 19880331 18 423.1 8.0 19880401 00 427.4 10.0 19880401 06 406.9 6.1 19880401 12 417.8 4.0 19880401 18 438.1 7.0 19880402 00 455.1 9.0 19880402 06 453.7 7.2 19880402 12 473.0 3.0 19880402 18 486.4 7.9 19880403 00 480.4 9.9 19880403 06 446.2 4.2 19880403 12 467.8 3.1 19880403 18 446.6 7.1 19880404 00 462.2 9.0 19880404 06 446.6 4.2 19880404 12 464.5 5.0 19880404 18 468.8 7.1 19880405 00 494.0 9.0 19880405 06 480.8 2.1 19880405 12 490.4 4.0 19880405 18 494.6 7.1 19880406 00 505.2 9.0 19880406 06 511.0 2.9 19880406 12 516.9 3.0 19880406 18 524.5 8.0 19880407 00 529.8 9.1 19880407 06 503.5 5.1 19880407 12 517.7 3.0 19880407 18 503.3 8.0 19880408 00 493.2 9.1 19880408 06 485.8 5.0 19880408 12 530.3 3.0 19880408 18 512.5 8.0 19880409 00 504.6 9.1 19880409 06 506.0 4.0 19880409 12 510.1 5.0 19880409 18 483.8 8.0 19880410 00 475.9 9.9 19880410 06 462.9 3.0 19880410 12 457.2 5.0 19880410 18 444.7 8.0 19880411 00 431.9 9.1 19880411 06 428.3 3.0 19880411 12 450.2 5.0 19880411 18 446.2 8.0 19880412 00 440.9 9.1 19880412 06 433.0 6.0 19880412 12 458.7 4.0 19880412 18 460.8 7.9 19880413 00 432.3 9.0 19880413 06 387.1 6.1 19880413 12 393.2 3.0 19880413 18 398.6 8.0 19880414 00 411.6 9.0 19880414 06 449.6 4.9 19880414 12 496.8 3.0 19880414 18 524.0 8.0 19880415 00 522.6 9.0 19880415 06 504.1 4.0 19880415 12 528.4 4.0 19880415 18 524.7 8.0 19880416 00 517.5 9.0 19880416 06 512.9 2.0 19880416 12 498.6 4.0 19880416 18 468.6 8.0 19880417 00 445.9 9.0 19880417 06 460.7 2.0 19880417 12 476.4 4.0 19880417 18 504.8 8.0 19880418 00 514.9 8.1 19880418 06 483.0 7.0 19880418 12 496.9 4.0 19880418 18 509.0 8.0 19880419 00 489.5 8.1 19880419 06 447.2 6.0 19880419 12 458.7 3.1 19880419 18 433.1 8.0 19880420 00 409.2 7.1 19880420 06 423.7 4.0 19880420 12 458.1 4.0 19880420 18 468.0 8.0 19880421 00 428.0 7.1 19880421 06 414.0 3.0 19880421 12 403.1 5.0 19880421 18 389.4 7.9 19880422 00 380.4 7.1 19880422 06 388.7 2.0 19880422 12 398.6 5.0 19880422 18 399.8 7.9 19880423 00 396.3 7.1 19880423 06 421.3 3.0 19880423 12 417.1 3.0 19880423 18 426.2 8.0 19880424 00 431.1 7.1 19880424 06 433.9 4.0 19880424 12 431.7 4.0 19880424 18 424.5 8.0 19880425 00 418.5 7.1 19880425 06 431.8 5.0 19880425 12 440.5 3.0 19880425 18 440.8 7.9 19880426 00 426.1 6.1 19880426 06 434.7 4.0 19880426 12 422.0 4.9 19880426 18 405.6 7.9 19880427 00 398.2 6.1 19880427 06 398.5 4.0 19880427 12 388.8 4.0 19880427 18 387.7 8.0 19880428 00 375.5 6.3 19880428 06 419.0 2.0 19880428 12 424.6 4.0 19880428 18 421.1 8.0 19880429 00 388.4 5.1 19880429 06 406.3 4.0 19880429 12 415.2 2.0 19880429 18 414.2 8.0 19880430 00 386.2 5.1 19880430 06 424.5 4.0 19880430 12 440.7 3.0 19880430 18 427.5 8.0 19880501 00 416.4 8.2 19880501 06 454.2 4.0 19880501 12 450.8 3.0 19880501 18 442.2 8.0 19880502 00 406.1 6.1 19880502 06 407.1 4.0 19880502 12 413.5 5.0 19880502 18 421.4 8.0 19880503 00 407.3 5.2 19880503 06 419.9 2.0 19880503 12 425.1 4.0 19880503 18 421.7 8.0 19880504 00 396.4 5.2 19880504 06 420.7 2.0 19880504 12 422.4 3.0 19880504 18 416.6 8.0 19880505 00 384.9 4.1 19880505 06 403.4 5.0 19880505 12 401.0 4.0 19880505 18 394.5 8.0 19880506 00 374.3 2.3 19880506 06 388.1 5.0 19880506 12 385.1 2.1 19880506 18 389.2 8.0 19880507 00 377.0 2.1 19880507 06 381.4 4.0 19880507 12 369.8 3.0 19880507 18 372.8 8.0 19880508 00 348.1 5.2 19880508 06 333.6 3.0 19880508 12 333.0 5.0 19880508 18 339.1 8.0 19880509 00 341.4 5.0 19880509 06 330.9 2.0 19880509 12 344.0 5.0 19880509 18 341.0 8.0 19880510 00 328.2 4.0 19880510 06 332.6 2.0 19880510 12 349.7 4.0 19880510 18 380.6 8.0 19880511 00 367.6 4.0 19880511 06 389.8 4.1 19880511 12 398.5 4.0 19880511 18 397.3 8.0 19880512 00 377.9 2.0 19880512 06 387.2 4.1 19880512 12 393.8 3.0 19880512 18 410.1 8.0 19880513 00 384.2 2.0 19880513 06 411.8 4.0 19880513 12 398.2 4.0 19880513 18 378.7 7.9 19880514 00 373.5 5.0 19880514 06 372.8 4.0 19880514 12 369.9 4.0 19880514 18 369.0 8.0 19880515 00 354.8 5.0 19880515 06 355.8 2.0 19880515 12 363.4 4.0 19880515 18 367.6 8.0 19880516 00 365.0 4.0 19880516 06 368.0 5.0 19880516 12 377.5 4.0 19880516 18 380.5 8.0 19880517 00 375.1 4.0 19880517 06 360.1 4.0 19880517 12 374.5 2.9 19880517 18 381.0 8.0 19880518 00 370.3 2.0 19880518 06 363.2 4.0 19880518 12 354.4 3.0 19880518 18 363.8 8.0 19880519 00 366.6 5.0 19880519 06 379.1 3.0 19880519 12 390.3 5.0 19880519 18 389.6 8.0 19880520 00 366.8 5.0 19880520 06 375.5 2.0 19880520 12 388.6 5.0 19880520 18 395.0 8.0 19880521 00 384.7 5.0 19880521 06 386.7 2.0 19880521 12 388.0 3.0 19880521 18 387.1 8.0 19880522 00 376.2 4.0 19880522 06 386.3 5.0 19880522 12 384.2 3.0 19880522 18 383.0 8.0 19880523 00 380.2 2.0 19880523 06 389.9 5.0 19880523 12 390.4 3.0 19880523 18 388.3 8.0 19880524 00 376.5 2.0 19880524 06 368.2 4.0 19880524 12 355.8 3.0 19880524 18 356.3 8.0 19880525 00 353.3 5.0 19880525 06 354.4 4.0 19880525 12 364.4 4.9 19880525 18 363.5 8.0 19880526 00 355.3 5.0 19880526 06 358.5 2.0 19880526 12 360.0 4.0 19880526 18 357.2 8.0 19880527 00 361.5 4.0 19880527 06 377.7 2.0 19880527 12 391.4 4.0 19880527 18 389.5 8.0 19880528 00 386.4 4.0 19880528 06 397.3 4.0 19880528 12 396.3 4.0 19880528 18 390.7 8.0 19880529 00 382.0 2.0 19880529 06 392.7 4.0 19880529 12 388.2 3.0 19880529 18 367.2 8.0 19880530 00 362.1 2.0 19880530 06 364.5 4.0 19880530 12 368.9 4.0 19880530 18 363.0 8.0 19880531 00 357.1 5.0 19880531 06 356.2 4.0 19880531 12 364.9 4.0 19880531 18 368.0 8.0 19880601 00 370.1 9.2 19880601 06 360.3 2.0 19880601 12 368.3 4.0 19880601 18 357.3 8.0 19880602 00 362.3 4.0 19880602 06 360.3 3.0 19880602 12 357.0 4.0 19880602 18 359.5 8.9 19880603 00 361.5 4.0 19880603 06 365.6 5.0 19880603 12 373.6 3.9 19880603 18 374.6 8.1 19880604 00 370.2 2.0 19880604 06 374.1 5.0 19880604 12 381.9 3.0 19880604 18 385.6 8.0 19880605 00 372.7 6.0 19880605 06 376.9 3.0 19880605 12 388.6 5.0 19880605 18 390.8 8.0 19880606 00 385.9 5.0 19880606 06 373.8 2.9 19880606 12 372.1 5.0 19880606 18 353.8 8.0 19880607 00 332.9 5.0 19880607 06 309.5 2.0 19880607 12 315.8 5.0 19880607 18 332.8 8.0 19880608 00 340.2 4.0 19880608 06 351.0 5.0 19880608 12 360.8 4.0 19880608 18 365.1 8.0 19880609 00 354.9 2.0 19880609 06 372.5 5.0 19880609 12 381.0 3.0 19880609 18 366.0 8.0 19880610 00 360.0 2.0 19880610 06 364.8 4.9 19880610 12 390.3 3.0 19880610 18 383.2 8.0 19880611 00 349.1 6.0 19880611 06 337.5 4.0 19880611 12 344.1 5.0 19880611 18 339.3 8.0 19880612 00 332.1 5.0 19880612 06 322.0 2.0 19880612 12 329.1 5.0 19880612 18 334.9 8.0 19880613 00 321.5 4.0 19880613 06 318.0 2.0 19880613 12 327.8 4.0 19880613 18 324.0 8.0 19880614 00 309.5 4.0 19880614 06 302.8 4.0 19880614 12 299.3 4.0 19880614 18 299.9 8.1 19880615 00 293.4 2.0 19880615 06 311.0 4.0 19880615 12 338.0 3.0 19880615 18 340.0 8.0 19880616 00 323.3 2.0 19880616 06 309.5 4.0 19880616 12 311.9 3.0 19880616 18 319.9 8.1 19880617 00 322.1 5.0 19880617 06 350.7 4.0 19880617 12 364.9 5.0 19880617 18 358.5 8.0 19880618 00 342.6 5.0 19880618 06 345.2 2.0 19880618 12 357.3 4.0 19880618 18 360.8 8.0 19880619 00 319.4 4.0 19880619 06 312.9 2.0 19880619 12 320.7 3.0 19880619 18 330.6 8.1 19880620 00 326.5 4.0 19880620 06 349.4 5.0 19880620 12 347.2 3.0 19880620 18 329.3 8.0 19880621 00 306.5 2.0 19880621 06 298.7 5.0 19880621 12 301.7 3.0 19880621 18 315.4 8.0 19880622 00 318.6 5.0 19880622 06 316.4 4.0 19880622 12 322.0 5.0 19880622 18 320.1 8.1 19880623 00 307.2 5.0 19880623 06 306.6 3.0 19880623 12 302.0 5.0 19880623 18 317.1 8.9 19880624 00 323.8 5.0 19880624 06 346.3 2.0 19880624 12 367.2 5.0 19880624 18 340.6 8.0 19880625 00 309.7 4.0 19880625 06 311.6 4.9 19880625 12 347.5 4.0 19880625 18 353.0 8.0 19880626 00 344.4 2.0 19880626 06 338.3 5.0 19880626 12 340.3 3.0 19880626 18 344.6 8.0 19880627 00 334.6 2.0 19880627 06 338.9 5.0 19880627 12 342.1 3.0 19880627 18 350.2 8.0 19880628 00 347.0 6.0 19880628 06 348.5 4.0 19880628 12 358.9 4.0 19880628 18 353.2 8.0 19880629 00 341.1 5.0 19880629 06 331.2 2.0 19880629 12 344.4 4.0 19880629 18 340.5 8.0 19880630 00 330.7 4.9 19880630 06 334.4 2.0 19880630 12 342.3 4.0 19880630 18 347.7 8.0 19880701 00 350.4 10.0 19880701 06 337.5 5.0 19880701 12 346.9 4.0 19880701 18 351.3 8.0 19880702 00 334.8 2.0 19880702 06 335.4 4.0 19880702 12 344.9 2.1 19880702 18 347.1 8.0 19880703 00 342.2 2.0 19880703 06 350.3 3.0 19880703 12 348.1 3.0 19880703 18 357.1 8.0 19880704 00 340.5 5.0 19880704 06 344.8 3.0 19880704 12 351.1 5.0 19880704 18 351.0 7.9 19880705 00 346.0 5.0 19880705 06 340.7 2.0 19880705 12 340.3 5.0 19880705 18 331.2 7.1 19880706 00 298.9 4.0 19880706 06 302.9 2.0 19880706 12 297.0 3.0 19880706 18 299.1 8.0 19880707 00 305.5 4.0 19880707 06 314.2 4.0 19880707 12 309.5 3.0 19880707 18 315.4 8.0 19880708 00 303.4 2.0 19880708 06 293.8 4.0 19880708 12 298.6 3.0 19880708 18 292.5 8.0 19880709 00 288.3 2.0 19880709 06 282.9 4.0 19880709 12 299.7 5.0 19880709 18 295.2 7.9 19880710 00 281.7 5.0 19880710 06 292.4 4.0 19880710 12 303.7 4.0 19880710 18 305.4 8.0 19880711 00 300.3 5.0 19880711 06 298.7 2.0 19880711 12 310.2 4.0 19880711 18 309.9 8.0 19880712 00 296.4 4.0 19880712 06 299.0 4.0 19880712 12 304.4 4.0 19880712 18 303.9 8.0 19880713 00 298.2 4.0 19880713 06 312.8 4.0 19880713 12 320.1 3.0 19880713 18 318.2 8.0 19880714 00 306.2 2.0 19880714 06 305.3 5.0 19880714 12 313.2 3.0 19880714 18 324.8 8.0 19880715 00 309.0 5.0 19880715 06 309.0 4.0 19880715 12 318.6 5.0 19880715 18 323.6 8.0 19880716 00 326.1 5.0 19880716 06 326.5 2.0 19880716 12 330.6 4.0 19880716 18 326.3 7.9 19880717 00 304.4 5.0 19880717 06 303.4 2.0 19880717 12 307.3 3.0 19880717 18 309.4 7.9 19880718 00 314.3 4.0 19880718 06 318.8 5.0 19880718 12 314.9 4.0 19880718 18 308.1 8.0 19880719 00 292.6 2.0 19880719 06 303.4 5.0 19880719 12 303.1 2.1 19880719 18 296.6 8.0 19880720 00 286.1 2.0 19880720 06 281.3 4.0 19880720 12 292.9 3.0 19880720 18 292.6 8.0 19880721 00 291.1 5.0 19880721 06 300.0 3.0 19880721 12 304.1 5.0 19880721 18 303.3 8.0 19880722 00 293.0 5.0 19880722 06 285.9 2.0 19880722 12 285.8 5.0 19880722 18 287.0 8.0 19880723 00 274.2 4.0 19880723 06 284.3 2.0 19880723 12 288.3 4.0 19880723 18 289.3 8.0 19880724 00 279.9 4.0 19880724 06 283.2 4.0 19880724 12 292.2 4.0 19880724 18 295.5 8.0 19880725 00 289.1 2.0 19880725 06 295.5 4.0 19880725 12 299.2 3.0 19880725 18 307.5 8.0 19880726 00 284.4 2.0 19880726 06 285.9 4.0 19880726 12 288.9 4.0 19880726 18 289.3 8.0 19880727 00 284.3 5.0 19880727 06 273.6 4.0 19880727 12 281.1 4.0 19880727 18 282.3 8.0 19880728 00 271.8 5.0 19880728 06 273.8 2.0 19880728 12 284.2 4.0 19880728 18 282.2 8.0 19880729 00 273.5 4.0 19880729 06 272.9 4.0 19880729 12 282.2 4.0 19880729 18 292.3 8.0 19880730 00 284.1 4.0 19880730 06 285.2 4.0 19880730 12 275.4 3.0 19880730 18 276.9 8.0 19880731 00 276.7 2.0 19880731 06 276.7 5.0 19880731 12 295.5 3.0 19880731 18 300.0 8.0 19880801 00 303.5 10.0 19880801 06 283.1 3.0 19880801 12 288.3 5.0 19880801 18 301.1 7.0 19880802 00 284.7 4.2 19880802 06 293.3 2.0 19880802 12 302.5 4.0 19880802 18 299.6 7.0 19880803 00 282.9 4.0 19880803 06 289.1 2.0 19880803 12 300.6 3.8 19880803 18 292.7 7.0 19880804 00 276.5 4.0 19880804 06 286.2 5.0 19880804 12 287.8 3.0 19880804 18 290.6 7.0 19880805 00 274.4 2.1 19880805 06 267.8 5.0 19880805 12 274.5 2.1 19880805 18 270.2 7.0 19880806 00 259.1 2.1 19880806 06 266.1 4.0 19880806 12 274.2 3.0 19880806 18 280.2 7.0 19880807 00 271.1 5.1 19880807 06 279.2 3.2 19880807 12 281.7 4.0 19880807 18 279.8 7.0 19880808 00 270.7 5.0 19880808 06 279.2 2.0 19880808 12 287.4 4.0 19880808 18 299.6 7.0 19880809 00 282.4 4.1 19880809 06 286.9 2.0 19880809 12 296.6 4.0 19880809 18 295.2 7.0 19880810 00 275.5 4.0 19880810 06 263.8 4.0 19880810 12 272.0 4.0 19880810 18 269.5 7.0 19880811 00 258.0 3.1 19880811 06 246.8 4.0 19880811 12 258.8 3.0 19880811 18 266.4 7.0 19880812 00 262.0 3.1 19880812 06 263.4 3.1 19880812 12 265.0 3.0 19880812 18 263.3 7.0 19880813 00 257.2 6.0 19880813 06 264.2 3.0 19880813 12 279.3 3.8 19880813 18 287.6 7.0 19880814 00 277.3 5.1 19880814 06 286.9 2.0 19880814 12 280.3 3.1 19880814 18 274.1 7.0 19880815 00 266.5 5.1 19880815 06 271.4 2.0 19880815 12 275.4 4.0 19880815 18 279.6 7.0 19880816 00 271.2 5.1 19880816 06 264.7 4.0 19880816 12 272.4 4.0 19880816 18 278.5 7.0 19880817 00 272.2 5.1 19880817 06 268.6 4.0 19880817 12 272.5 2.9 19880817 18 276.7 7.0 19880818 00 276.9 6.1 19880818 06 264.9 3.0 19880818 12 272.7 5.0 19880818 18 278.0 7.0 19880819 00 286.7 7.1 19880819 06 277.5 3.0 19880819 12 282.7 4.0 19880819 18 290.0 7.0 19880820 00 282.2 7.1 19880820 06 278.4 2.0 19880820 12 279.9 4.0 19880820 18 285.5 7.0 19880821 00 272.2 8.0 19880821 06 277.9 4.9 19880821 12 286.6 4.0 19880821 18 286.8 7.0 19880822 00 292.0 7.2 19880822 06 290.2 4.0 19880822 12 271.4 2.9 19880822 18 262.8 7.0 19880823 00 255.8 7.1 19880823 06 242.8 4.0 19880823 12 250.8 3.0 19880823 18 245.2 7.0 19880824 00 237.5 9.0 19880824 06 247.5 3.0 19880824 12 260.2 4.0 19880824 18 268.5 7.0 19880825 00 266.8 8.9 19880825 06 273.2 2.0 19880825 12 265.5 4.0 19880825 18 258.7 7.0 19880826 00 251.8 8.1 19880826 06 252.0 2.0 19880826 12 264.0 4.0 19880826 18 275.3 7.0 19880827 00 285.3 9.0 19880827 06 277.9 4.0 19880827 12 273.0 4.0 19880827 18 271.2 7.0 19880828 00 272.3 9.0 19880828 06 259.6 4.0 19880828 12 270.5 3.0 19880828 18 280.2 7.0 19880829 00 275.4 8.9 19880829 06 260.4 3.0 19880829 12 263.5 3.0 19880829 18 271.1 7.0 19880830 00 280.8 9.0 19880830 06 269.3 4.0 19880830 12 278.6 4.0 19880830 18 282.8 7.0 19880831 00 276.4 9.0 19880831 06 258.6 2.0 19880831 12 263.6 3.8 19880831 18 266.2 7.0 19880901 00 271.7 9.0 19880901 06 270.7 2.0 19880901 12 276.7 2.9 19880901 18 270.7 5.0 19880902 00 271.1 6.1 19880902 06 268.0 3.2 19880902 12 270.1 3.0 19880902 18 286.9 5.0 19880903 00 298.8 6.1 19880903 06 281.9 3.0 19880903 12 285.7 2.0 19880903 18 293.6 5.0 19880904 00 283.9 6.0 19880904 06 270.4 3.0 19880904 12 270.7 3.0 19880904 18 276.5 5.0 19880905 00 275.7 6.0 19880905 06 263.3 3.0 19880905 12 261.8 3.0 19880905 18 268.0 5.0 19880906 00 275.3 7.0 19880906 06 275.5 2.0 19880906 12 286.4 3.0 19880906 18 298.5 5.0 19880907 00 307.4 7.0 19880907 06 297.3 5.0 19880907 12 300.8 3.0 19880907 18 308.6 5.0 19880908 00 308.4 6.0 19880908 06 308.6 4.1 19880908 12 310.9 2.0 19880908 18 301.2 5.0 19880909 00 299.8 6.1 19880909 06 282.6 4.0 19880909 12 288.1 2.0 19880909 18 295.3 5.0 19880910 00 296.6 6.0 19880910 06 284.5 3.1 19880910 12 301.2 3.0 19880910 18 308.1 5.0 19880911 00 304.6 6.0 19880911 06 288.6 2.0 19880911 12 290.8 3.0 19880911 18 289.5 5.0 19880912 00 294.2 7.0 19880912 06 280.9 3.0 19880912 12 267.8 3.0 19880912 18 273.1 5.0 19880913 00 276.1 6.1 19880913 06 270.5 6.1 19880913 12 279.5 3.0 19880913 18 284.8 5.0 19880914 00 287.0 6.1 19880914 06 294.0 5.1 19880914 12 290.7 2.0 19880914 18 292.8 5.0 19880915 00 294.6 6.1 19880915 06 300.7 4.1 19880915 12 305.0 2.1 19880915 18 310.8 5.0 19880916 00 312.2 6.0 19880916 06 315.0 4.1 19880916 12 312.2 3.0 19880916 18 320.4 5.0 19880917 00 319.4 6.0 19880917 06 314.0 3.9 19880917 12 323.7 3.0 19880917 18 321.3 5.0 19880918 00 322.6 6.0 19880918 06 306.7 3.0 19880918 12 305.7 2.0 19880918 18 303.0 5.0 19880919 00 303.9 6.0 19880919 06 308.3 7.0 19880919 12 305.7 2.9 19880919 18 299.3 5.0 19880920 00 311.6 6.0 19880920 06 307.2 7.0 19880920 12 305.9 2.0 19880920 18 301.0 5.0 19880921 00 305.1 6.1 19880921 06 294.3 6.1 19880921 12 319.6 3.0 19880921 18 317.2 5.0 19880922 00 309.4 6.9 19880922 06 303.3 7.0 19880922 12 301.0 3.0 19880922 18 305.3 5.0 19880923 00 309.1 6.9 19880923 06 301.4 6.0 19880923 12 308.7 3.0 19880923 18 309.0 5.0 19880924 00 311.1 6.9 19880924 06 304.3 5.1 19880924 12 311.3 3.0 19880924 18 304.5 5.0 19880925 00 306.4 6.0 19880925 06 309.1 7.0 19880925 12 308.7 2.1 19880925 18 300.6 5.0 19880926 00 299.3 6.9 19880926 06 296.4 7.0 19880926 12 294.6 2.0 19880926 18 295.0 5.0 19880927 00 290.4 6.9 19880927 06 281.5 7.0 19880927 12 281.9 3.0 19880927 18 284.9 5.0 19880928 00 270.2 6.9 19880928 06 266.1 7.0 19880928 12 268.0 3.0 19880928 18 265.7 5.0 19880929 00 271.8 6.9 19880929 06 273.5 7.0 19880929 12 283.6 3.0 19880929 18 282.1 5.0 19880930 00 282.7 7.0 19880930 06 279.9 7.0 19880930 12 273.1 3.0 19880930 18 277.1 5.0 19881001 00 280.3 6.1 19881001 06 284.5 8.0 19881001 12 285.9 2.0 19881001 18 287.7 6.0 19881002 00 286.2 7.0 19881002 06 283.2 8.0 19881002 12 281.3 3.0 19881002 18 280.6 6.0 19881003 00 285.0 7.0 19881003 06 295.7 8.0 19881003 12 288.0 4.0 19881003 18 295.6 6.0 19881004 00 301.0 7.0 19881004 06 297.1 8.0 19881004 12 291.3 4.0 19881004 18 294.7 6.0 19881005 00 307.6 7.0 19881005 06 317.0 8.0 19881005 12 300.2 3.0 19881005 18 299.8 6.0 19881006 00 316.7 7.0 19881006 06 310.1 8.0 19881006 12 307.8 3.0 19881006 18 303.8 6.0 19881007 00 293.2 7.0 19881007 06 289.0 8.0 19881007 12 289.4 3.0 19881007 18 289.3 6.0 19881008 00 290.1 7.0 19881008 06 284.1 8.0 19881008 12 281.4 3.9 19881008 18 285.8 6.0 19881009 00 302.3 7.0 19881009 06 310.9 9.0 19881009 12 292.1 4.0 19881009 18 300.4 6.0 19881010 00 296.0 7.0 19881010 06 303.8 8.0 19881010 12 299.9 4.0 19881010 18 285.2 6.0 19881011 00 279.6 7.0 19881011 06 301.1 8.0 19881011 12 302.9 4.9 19881011 18 301.0 6.0 19881012 00 300.4 7.9 19881012 06 312.2 9.0 19881012 12 318.6 5.9 19881012 18 314.0 7.0 19881013 00 303.3 8.0 19881013 06 305.8 9.0 19881013 12 300.5 6.9 19881013 18 293.3 7.0 19881014 00 287.3 8.0 19881014 06 278.9 8.0 19881014 12 262.6 6.9 19881014 18 269.1 7.0 19881015 00 264.2 7.8 19881015 06 259.5 8.0 19881015 12 249.3 6.9 19881015 18 274.8 7.0 19881016 00 282.9 7.8 19881016 06 270.5 8.0 19881016 12 257.1 6.9 19881016 18 269.3 7.0 19881017 00 278.3 8.0 19881017 06 287.7 9.0 19881017 12 286.4 8.9 19881017 18 290.7 9.9 19881018 00 270.6 10.9 19881018 06 258.8 11.9 19881018 12 276.3 10.7 19881018 18 274.5 10.8 19881019 00 270.9 10.8 19881019 06 268.7 10.0 19881019 12 250.2 8.8 19881019 18 259.9 9.8 19881020 00 260.7 9.9 19881020 06 285.7 10.0 19881020 12 277.8 9.9 19881020 18 265.8 11.8 19881021 00 266.1 11.9 19881021 06 265.8 12.8 19881021 12 261.1 12.0 19881021 18 265.3 12.8 19881022 00 264.0 13.0 19881022 06 266.5 13.0 19881022 12 258.4 11.9 19881022 18 268.8 12.1 19881023 00 262.2 12.2 19881023 06 261.5 13.0 19881023 12 261.5 12.0 19881023 18 259.9 13.0 19881024 00 261.4 13.0 19881024 06 273.4 13.0 19881024 12 263.8 12.0 19881024 18 260.1 13.0 19881025 00 255.5 13.0 19881025 06 257.8 13.9 19881025 12 280.0 13.1 19881025 18 284.0 14.0 19881026 00 280.7 14.0 19881026 06 277.4 14.0 19881026 12 298.5 14.0 19881026 18 279.0 14.0 19881027 00 277.1 14.0 19881027 06 278.6 14.9 19881027 12 278.9 14.0 19881027 18 277.0 14.9 19881028 00 274.0 14.9 19881028 06 267.1 14.1 19881028 12 267.0 13.9 19881028 18 264.7 14.0 19881029 00 271.5 14.0 19881029 06 284.1 14.0 19881029 12 287.3 14.0 19881029 18 283.4 14.0 19881030 00 282.3 14.8 19881030 06 291.2 15.0 19881030 12 289.6 15.0 19881030 18 287.5 15.0 19881031 00 298.9 15.0 19881031 06 304.2 15.0 19881031 12 299.7 14.9 19881031 18 288.7 14.1 19881101 00 292.9 14.0 19881101 06 296.1 14.0 19881101 12 289.6 14.0 19881101 18 284.4 14.0 19881102 00 277.2 13.9 19881102 06 275.3 14.0 19881102 12 273.1 14.0 19881102 18 271.9 14.0 19881103 00 273.6 14.0 19881103 06 274.5 13.9 19881103 12 259.7 13.9 19881103 18 258.5 14.0 19881104 00 264.6 14.8 19881104 06 271.3 14.9 19881104 12 270.8 14.9 19881104 18 273.2 14.9 19881105 00 278.7 15.0 19881105 06 281.1 15.0 19881105 12 280.2 15.0 19881105 18 290.3 16.0 19881106 00 295.3 15.9 19881106 06 285.4 15.0 19881106 12 278.1 14.9 19881106 18 273.3 14.9 19881107 00 268.2 14.0 19881107 06 265.2 14.0 19881107 12 267.2 14.0 19881107 18 264.6 14.0 19881108 00 271.5 14.0 19881108 06 269.4 14.0 19881108 12 264.8 14.0 19881108 18 267.9 14.0 19881109 00 259.9 14.0 19881109 06 263.0 14.0 19881109 12 298.5 15.0 19881109 18 297.5 15.0 19881110 00 278.3 15.0 19881110 06 278.8 15.1 19881110 12 282.2 16.0 19881110 18 308.2 16.0 19881111 00 314.8 15.9 19881111 06 296.6 15.8 19881111 12 287.3 15.8 19881111 18 300.5 16.0 19881112 00 308.9 16.8 19881112 06 304.6 16.8 19881112 12 291.2 15.9 19881112 18 282.9 15.8 19881113 00 287.2 15.8 19881113 06 286.8 15.0 19881113 12 281.6 15.0 19881113 18 267.2 15.0 19881114 00 273.9 15.0 19881114 06 284.3 15.8 19881114 12 283.9 15.8 19881114 18 286.9 15.8 19881115 00 279.7 14.8 19881115 06 277.7 13.9 19881115 12 274.3 13.8 19881115 18 268.7 13.8 19881116 00 268.5 13.0 19881116 06 274.1 13.8 19881116 12 273.2 13.8 19881116 18 287.0 14.8 19881117 00 300.7 14.8 19881117 06 293.2 14.8 19881117 12 291.2 14.8 19881117 18 286.1 14.8 19881118 00 292.2 15.7 19881118 06 296.4 16.7 19881118 12 295.4 17.8 19881118 18 293.0 18.0 19881119 00 295.7 18.0 19881119 06 300.0 18.9 19881119 12 306.9 19.0 19881119 18 314.1 19.9 19881120 00 319.3 19.9 19881120 06 322.4 18.9 19881120 12 313.6 18.9 19881120 18 304.6 18.9 19881121 00 307.3 19.8 19881121 06 287.4 19.9 19881121 12 295.2 19.8 19881121 18 304.2 19.8 19881122 00 304.5 19.8 19881122 06 306.5 18.9 19881122 12 305.6 18.8 19881122 18 309.5 17.8 19881123 00 298.9 17.8 19881123 06 280.3 16.8 19881123 12 280.2 15.8 19881123 18 275.9 15.8 19881124 00 283.6 16.8 19881124 06 309.4 18.8 19881124 12 313.4 19.9 19881124 18 317.5 20.0 19881125 00 330.3 20.0 19881125 06 323.3 18.1 19881125 12 332.7 17.1 19881125 18 347.5 16.1 19881126 00 334.3 15.9 19881126 06 305.0 15.9 19881126 12 318.4 15.9 19881126 18 325.0 15.9 19881127 00 309.3 15.9 19881127 06 305.7 16.8 19881127 12 311.6 17.8 19881127 18 306.2 17.8 19881128 00 304.3 17.8 19881128 06 315.7 16.8 19881128 12 325.6 16.8 19881128 18 312.6 16.8 19881129 00 295.0 15.9 19881129 06 286.0 15.0 19881129 12 266.9 13.9 19881129 18 261.1 13.9 19881130 00 266.0 13.9 19881130 06 274.1 13.9 19881130 12 275.8 13.0 19881130 18 304.4 13.9 19881201 00 300.2 13.9 19881201 06 283.5 13.0 19881201 12 268.3 13.0 19881201 18 268.8 13.0 19881202 00 264.8 12.8 19881202 06 274.9 13.0 19881202 12 329.8 14.9 19881202 18 321.3 14.8 19881203 00 294.6 14.0 19881203 06 298.2 14.0 19881203 12 312.8 14.0 19881203 18 326.4 14.0 19881204 00 325.1 14.0 19881204 06 328.0 14.0 19881204 12 317.7 13.9 19881204 18 303.5 14.0 19881205 00 310.1 14.0 19881205 06 319.1 14.0 19881205 12 297.7 13.8 19881205 18 309.1 13.9 19881206 00 320.2 14.0 19881206 06 309.6 15.0 19881206 12 328.4 15.8 19881206 18 344.9 14.8 19881207 00 328.4 13.8 19881207 06 298.2 11.9 19881207 12 315.5 12.0 19881207 18 331.7 12.8 19881208 00 321.4 12.9 19881208 06 322.3 13.9 19881208 12 344.3 15.0 19881208 18 375.8 16.1 19881209 00 375.4 17.0 19881209 06 353.1 16.8 19881209 12 337.0 15.9 19881209 18 336.0 16.0 19881210 00 342.5 15.8 19881210 06 336.2 14.9 19881210 12 322.9 14.8 19881210 18 358.7 15.0 19881211 00 363.9 14.8 19881211 06 367.2 13.8 19881211 12 396.1 12.8 19881211 18 400.3 11.8 19881212 00 373.7 10.9 19881212 06 375.1 10.9 19881212 12 392.7 10.9 19881212 18 407.0 10.9 19881213 00 413.7 11.0 19881213 06 401.0 11.0 19881213 12 402.0 10.9 19881213 18 408.3 11.0 19881214 00 411.9 11.0 19881214 06 382.0 10.9 19881214 12 362.2 9.0 19881214 18 386.7 11.0 19881215 00 339.9 11.0 19881215 06 328.7 11.0 19881215 12 335.5 10.0 19881215 18 313.2 10.0 19881216 00 301.7 10.0 19881216 06 313.0 11.0 19881216 12 339.8 11.0 19881216 18 326.1 11.0 19881217 00 333.3 12.0 19881217 06 337.8 12.0 19881217 12 341.8 11.8 19881217 18 349.0 11.9 19881218 00 360.8 12.0 19881218 06 359.9 12.8 19881218 12 347.1 12.8 19881218 18 344.3 12.9 19881219 00 333.5 13.0 19881219 06 314.7 13.9 19881219 12 305.6 16.0 19881219 18 315.3 18.0 19881220 00 320.2 19.9 19881220 06 324.7 20.0 19881220 12 334.4 20.1 19881220 18 322.6 19.9 19881221 00 318.5 19.9 19881221 06 310.1 19.8 19881221 12 304.1 19.8 19881221 18 290.4 20.0 19881222 00 287.4 19.9 19881222 06 282.2 19.0 19881222 12 270.4 18.9 19881222 18 274.2 19.0 19881223 00 289.9 20.0 19881223 06 300.0 20.9 19881223 12 303.0 21.9 19881223 18 317.8 22.8 19881224 00 324.5 23.0 19881224 06 316.5 23.0 19881224 12 311.8 22.9 19881224 18 313.7 22.9 19881225 00 320.0 22.9 19881225 06 315.0 22.1 19881225 12 304.6 21.9 19881225 18 294.8 20.9 19881226 00 283.5 19.9 19881226 06 275.3 19.0 19881226 12 276.0 19.0 19881226 18 284.0 19.8 19881227 00 294.8 20.0 19881227 06 291.9 20.8 19881227 12 291.5 20.8 19881227 18 294.6 19.9 19881228 00 291.3 19.8 19881228 06 303.2 19.8 19881228 12 294.6 18.9 19881228 18 297.4 18.9 19881229 00 292.8 18.9 19881229 06 281.9 19.7 19881229 12 280.2 20.0 19881229 18 285.4 22.0 19881230 00 287.6 23.0 19881230 06 292.0 24.0 19881230 12 298.7 25.0 19881230 18 303.4 25.0 19881231 00 303.8 25.0 19881231 06 310.7 24.0 19881231 12 318.5 23.1 19881231 18 312.4 21.1 19890101 00 299.1 20.0 19890101 06 280.4 17.9 19890101 12 241.4 16.9 19890101 18 252.8 16.9 19890102 00 289.9 17.9 19890102 06 309.2 17.9 19890102 12 306.2 17.9 19890102 18 324.5 18.1 19890103 00 321.7 18.0 19890103 06 290.5 16.9 19890103 12 286.4 16.0 19890103 18 286.6 16.0 19890104 00 299.0 16.8 19890104 06 289.9 15.8 19890104 12 277.1 15.0 19890104 18 277.3 15.8 19890105 00 283.8 16.8 19890105 06 285.1 17.0 19890105 12 279.6 18.0 19890105 18 276.5 19.8 19890106 00 280.6 21.0 19890106 06 279.6 23.0 19890106 12 281.8 24.0 19890106 18 299.0 23.9 19890107 00 317.6 21.7 19890107 06 326.7 18.6 19890107 12 330.1 16.7 19890107 18 316.0 15.7 19890108 00 311.6 14.8 19890108 06 304.3 13.8 19890108 12 315.6 12.8 19890108 18 321.7 12.8 19890109 00 316.6 11.8 19890109 06 303.8 11.8 19890109 12 307.7 11.9 19890109 18 320.4 13.1 19890110 00 323.5 16.1 19890110 06 326.1 20.1 19890110 12 314.9 23.9 19890110 18 315.9 26.7 19890111 00 308.8 26.7 19890111 06 277.0 24.6 19890111 12 277.2 22.6 19890111 18 291.3 19.6 19890112 00 293.0 16.5 19890112 06 292.3 13.8 19890112 12 286.5 12.9 19890112 18 284.3 11.9 19890113 00 295.6 11.0 19890113 06 289.1 10.9 19890113 12 289.4 10.0 19890113 18 298.9 10.1 19890114 00 319.3 12.0 19890114 06 333.3 12.9 19890114 12 340.9 13.1 19890114 18 318.5 14.0 19890115 00 315.4 15.0 19890115 06 304.1 16.0 19890115 12 277.5 18.0 19890115 18 261.4 19.9 19890116 00 261.4 20.9 19890116 06 280.4 21.9 19890116 12 284.6 23.9 19890116 18 289.9 24.9 19890117 00 297.4 24.9 19890117 06 299.0 26.0 19890117 12 298.0 27.0 19890117 18 298.9 27.9 19890118 00 321.5 28.9 19890118 06 318.4 28.9 19890118 12 302.4 27.9 19890118 18 297.4 27.7 19890119 00 287.5 25.8 19890119 06 287.6 23.7 19890119 12 294.4 21.8 19890119 18 302.4 21.9 19890120 00 308.1 22.9 19890120 06 319.8 23.9 19890120 12 320.7 24.9 19890120 18 321.2 25.9 19890121 00 321.3 26.0 19890121 06 305.0 25.9 19890121 12 291.4 24.9 19890121 18 275.8 24.8 19890122 00 282.0 25.8 19890122 06 292.7 26.0 19890122 12 303.0 26.0 19890122 18 307.9 24.9 19890123 00 282.8 23.9 19890123 06 283.4 23.9 19890123 12 291.8 24.9 19890123 18 304.7 26.9 19890124 00 331.3 28.9 19890124 06 325.0 29.7 19890124 12 283.1 24.7 19890124 18 279.4 20.7 19890125 00 281.2 17.9 19890125 06 276.0 16.7 19890125 12 290.5 15.8 19890125 18 288.4 14.8 19890126 00 290.2 14.9 19890126 06 301.5 14.9 19890126 12 301.2 13.9 19890126 18 301.1 12.9 19890127 00 310.8 12.9 19890127 06 301.7 13.0 19890127 12 305.6 14.0 19890127 18 314.9 14.8 19890128 00 316.9 14.8 19890128 06 290.2 13.0 19890128 12 280.1 13.0 19890128 18 286.6 15.1 19890129 00 314.0 18.1 19890129 06 305.6 21.1 19890129 12 296.6 24.0 19890129 18 304.8 26.1 19890130 00 311.4 27.0 19890130 06 316.3 27.2 19890130 12 326.2 27.1 19890130 18 324.7 27.0 19890131 00 320.9 26.2 19890131 06 340.2 26.0 19890131 12 342.2 25.0 19890131 18 317.9 23.8 19890201 00 310.8 21.9 19890201 06 290.7 20.9 19890201 12 295.2 20.0 19890201 18 292.4 19.9 19890202 00 295.6 20.0 19890202 06 303.8 20.0 19890202 12 324.2 21.0 19890202 18 331.2 20.0 19890203 00 326.8 20.0 19890203 06 328.5 20.0 19890203 12 330.8 19.9 19890203 18 333.2 18.9 19890204 00 315.7 18.9 19890204 06 321.9 18.7 19890204 12 317.8 17.9 19890204 18 312.5 18.8 19890205 00 311.1 18.9 19890205 06 321.9 19.8 19890205 12 318.8 19.8 19890205 18 316.1 18.7 19890206 00 309.6 16.7 19890206 06 305.5 14.8 19890206 12 309.6 13.8 19890206 18 330.7 13.0 19890207 00 341.5 12.9 19890207 06 341.6 12.0 19890207 12 340.8 12.0 19890207 18 337.4 13.0 19890208 00 345.6 12.9 19890208 06 340.5 11.9 19890208 12 350.5 12.0 19890208 18 331.0 12.0 19890209 00 323.6 11.0 19890209 06 326.6 11.0 19890209 12 349.9 11.0 19890209 18 352.9 11.9 19890210 00 296.4 9.9 19890210 06 316.3 9.9 19890210 12 325.9 10.0 19890210 18 338.4 10.8 19890211 00 366.4 8.1 19890211 06 407.4 10.0 19890211 12 389.8 10.0 19890211 18 374.1 8.9 19890212 00 357.5 8.0 19890212 06 377.3 9.0 19890212 12 365.5 10.0 19890212 18 381.3 9.0 19890213 00 376.9 9.0 19890213 06 382.3 10.0 19890213 12 392.5 11.1 19890213 18 390.7 11.8 19890214 00 395.6 9.9 19890214 06 394.7 10.0 19890214 12 373.7 11.0 19890214 18 390.2 11.0 19890215 00 400.4 10.1 19890215 06 409.5 11.0 19890215 12 408.3 12.0 19890215 18 418.6 11.9 19890216 00 407.3 10.0 19890216 06 414.3 10.0 19890216 12 390.2 11.0 19890216 18 379.4 9.9 19890217 00 379.3 9.0 19890217 06 377.7 11.0 19890217 12 445.9 12.0 19890217 18 456.2 10.9 19890218 00 453.3 10.0 19890218 06 468.8 11.0 19890218 12 470.0 11.0 19890218 18 498.3 10.8 19890219 00 527.5 10.0 19890219 06 466.0 11.0 19890219 12 462.8 10.9 19890219 18 485.3 9.0 19890220 00 451.5 9.0 19890220 06 429.7 10.0 19890220 12 450.2 9.8 19890220 18 473.2 8.0 19890221 00 447.1 9.0 19890221 06 456.7 11.0 19890221 12 471.7 11.8 19890221 18 501.6 9.0 19890222 00 504.2 9.0 19890222 06 494.1 11.0 19890222 12 483.5 10.9 19890222 18 498.9 10.0 19890223 00 490.8 9.9 19890223 06 495.7 11.0 19890223 12 505.9 10.9 19890223 18 503.1 9.8 19890224 00 510.3 10.0 19890224 06 528.3 11.0 19890224 12 555.1 10.9 19890224 18 556.1 10.8 19890225 00 543.0 10.9 19890225 06 538.2 11.9 19890225 12 541.9 11.9 19890225 18 538.0 11.9 19890226 00 538.2 12.9 19890226 06 556.2 13.9 19890226 12 581.5 10.8 19890226 18 565.7 11.7 19890227 00 549.7 12.0 19890227 06 540.4 13.8 19890227 12 585.8 8.9 19890227 18 585.9 10.8 19890228 00 557.6 12.0 19890228 06 518.7 13.9 19890228 12 518.1 9.8 19890228 18 502.4 11.7 19890301 00 499.6 12.9 19890301 06 460.4 13.9 19890301 12 410.6 7.8 19890301 18 434.3 10.0 19890302 00 427.4 12.1 19890302 06 410.0 13.9 19890302 12 375.4 7.8 19890302 18 374.6 9.9 19890303 00 378.6 11.9 19890303 06 393.7 14.0 19890303 12 394.7 5.9 19890303 18 413.4 10.0 19890304 00 425.0 13.0 19890304 06 466.2 16.0 19890304 12 500.8 4.1 19890304 18 531.9 9.9 19890305 00 543.1 12.9 19890305 06 510.2 14.8 19890305 12 490.2 5.1 19890305 18 516.8 9.9 19890306 00 517.8 12.9 19890306 06 511.2 13.9 19890306 12 497.4 6.0 19890306 18 470.2 8.0 19890307 00 466.1 9.8 19890307 06 472.4 11.0 19890307 12 499.0 5.0 19890307 18 519.7 8.0 19890308 00 470.1 10.0 19890308 06 433.7 11.0 19890308 12 399.6 4.0 19890308 18 418.4 8.0 19890309 00 426.4 9.1 19890309 06 373.4 11.0 19890309 12 384.5 4.0 19890309 18 387.8 8.0 19890310 00 410.6 10.0 19890310 06 436.3 12.0 19890310 12 433.2 3.0 19890310 18 435.2 8.0 19890311 00 467.2 10.9 19890311 06 511.5 12.1 19890311 12 525.5 4.0 19890311 18 524.8 8.0 19890312 00 544.8 11.0 19890312 06 569.8 12.0 19890312 12 592.2 5.0 19890312 18 562.6 8.0 19890313 00 546.7 10.9 19890313 06 521.1 12.0 19890313 12 504.7 5.0 19890313 18 486.9 8.0 19890314 00 481.2 10.9 19890314 06 489.6 11.1 19890314 12 503.1 4.0 19890314 18 493.9 8.1 19890315 00 494.6 11.0 19890315 06 497.5 13.0 19890315 12 524.3 4.9 19890315 18 505.9 8.9 19890316 00 517.2 11.0 19890316 06 524.1 13.0 19890316 12 535.6 3.1 19890316 18 551.8 8.8 19890317 00 558.0 11.0 19890317 06 549.2 12.0 19890317 12 530.3 5.0 19890317 18 508.1 8.0 19890318 00 505.3 10.9 19890318 06 501.0 11.1 19890318 12 516.5 5.0 19890318 18 516.5 8.0 19890319 00 513.7 10.0 19890319 06 499.0 10.0 19890319 12 507.4 5.0 19890319 18 502.4 8.0 19890320 00 499.7 10.0 19890320 06 478.3 8.9 19890320 12 472.2 3.0 19890320 18 460.6 8.0 19890321 00 454.8 10.0 19890321 06 459.9 11.1 19890321 12 443.2 3.0 19890321 18 459.0 8.0 19890322 00 459.8 10.0 19890322 06 459.9 12.0 19890322 12 439.9 3.0 19890322 18 445.2 8.0 19890323 00 448.0 10.0 19890323 06 441.2 10.1 19890323 12 447.2 5.0 19890323 18 449.8 8.0 19890324 00 468.7 10.0 19890324 06 456.3 8.2 19890324 12 461.8 4.0 19890324 18 455.2 8.0 19890325 00 440.7 10.0 19890325 06 427.3 6.0 19890325 12 438.1 5.0 19890325 18 429.3 8.0 19890326 00 422.0 10.1 19890326 06 413.8 10.0 19890326 12 413.7 4.0 19890326 18 439.6 8.0 19890327 00 445.6 10.0 19890327 06 432.1 9.1 19890327 12 434.2 3.0 19890327 18 439.3 8.0 19890328 00 448.8 10.0 19890328 06 438.5 8.2 19890328 12 463.9 3.0 19890328 18 462.8 8.0 19890329 00 464.8 10.0 19890329 06 444.6 7.1 19890329 12 458.6 4.0 19890329 18 468.0 8.0 19890330 00 484.9 10.0 19890330 06 487.1 5.9 19890330 12 470.7 4.0 19890330 18 463.2 8.0 19890331 00 477.4 10.0 19890331 06 461.4 3.0 19890331 12 454.0 4.0 19890331 18 425.0 8.0 19890401 00 400.6 10.0 19890401 06 380.7 10.1 19890401 12 349.3 4.0 19890401 18 374.8 8.0 19890402 00 370.0 10.0 19890402 06 393.2 7.1 19890402 12 364.7 4.0 19890402 18 412.3 8.0 19890403 00 461.3 9.9 19890403 06 453.9 7.9 19890403 12 467.1 3.1 19890403 18 486.9 7.1 19890404 00 505.8 9.1 19890404 06 487.5 4.0 19890404 12 521.6 5.0 19890404 18 526.8 7.9 19890405 00 505.7 9.0 19890405 06 446.1 2.2 19890405 12 424.1 5.0 19890405 18 415.2 7.0 19890406 00 386.0 9.0 19890406 06 337.8 3.0 19890406 12 311.9 4.0 19890406 18 310.6 7.9 19890407 00 314.5 10.0 19890407 06 309.5 7.0 19890407 12 332.7 3.0 19890407 18 339.5 8.0 19890408 00 328.4 10.0 19890408 06 325.6 5.0 19890408 12 337.2 3.0 19890408 18 350.7 7.9 19890409 00 362.1 10.0 19890409 06 370.3 4.0 19890409 12 380.9 5.0 19890409 18 380.1 8.0 19890410 00 420.2 10.0 19890410 06 425.1 4.0 19890410 12 438.3 4.0 19890410 18 443.5 7.9 19890411 00 428.5 10.0 19890411 06 413.8 6.0 19890411 12 441.9 4.0 19890411 18 430.4 7.1 19890412 00 413.5 9.1 19890412 06 377.8 4.1 19890412 12 349.7 4.0 19890412 18 364.2 7.9 19890413 00 351.1 9.1 19890413 06 352.8 4.0 19890413 12 357.3 3.0 19890413 18 378.6 7.9 19890414 00 376.6 9.0 19890414 06 378.9 4.0 19890414 12 386.7 3.0 19890414 18 382.7 7.9 19890415 00 388.8 10.0 19890415 06 407.2 5.0 19890415 12 416.8 4.0 19890415 18 410.1 7.9 19890416 00 370.2 9.0 19890416 06 364.1 5.0 19890416 12 354.2 5.0 19890416 18 350.3 7.9 19890417 00 352.4 9.0 19890417 06 360.9 4.0 19890417 12 378.5 3.0 19890417 18 392.1 8.0 19890418 00 397.8 9.0 19890418 06 392.6 5.0 19890418 12 389.2 4.0 19890418 18 395.0 8.0 19890419 00 392.4 8.2 19890419 06 389.8 6.0 19890419 12 413.4 3.0 19890419 18 420.6 8.0 19890420 00 416.0 8.1 19890420 06 417.2 5.1 19890420 12 413.3 3.0 19890420 18 407.4 8.0 19890421 00 405.0 8.1 19890421 06 407.2 4.1 19890421 12 439.9 5.0 19890421 18 439.5 8.0 19890422 00 437.8 8.1 19890422 06 450.9 4.1 19890422 12 456.4 5.0 19890422 18 455.5 8.0 19890423 00 458.4 8.0 19890423 06 442.6 3.9 19890423 12 440.2 4.0 19890423 18 440.3 8.0 19890424 00 452.1 7.1 19890424 06 439.7 4.0 19890424 12 438.4 3.0 19890424 18 417.2 8.0 19890425 00 419.1 6.1 19890425 06 393.9 4.0 19890425 12 389.0 3.0 19890425 18 391.4 8.0 19890426 00 409.2 5.2 19890426 06 388.5 3.0 19890426 12 389.6 3.0 19890426 18 396.6 8.0 19890427 00 423.1 7.1 19890427 06 388.2 4.1 19890427 12 423.9 4.0 19890427 18 443.8 7.9 19890428 00 449.2 7.1 19890428 06 429.4 3.0 19890428 12 428.5 4.0 19890428 18 436.8 8.0 19890429 00 441.2 6.1 19890429 06 427.9 2.0 19890429 12 440.4 4.0 19890429 18 440.5 8.0 19890430 00 430.4 5.1 19890430 06 427.9 4.0 19890430 12 426.4 4.0 19890430 18 431.5 8.0 19890501 00 430.7 9.0 19890501 06 408.1 4.0 19890501 12 405.7 3.0 19890501 18 415.6 8.0 19890502 00 407.8 6.0 19890502 06 414.1 4.0 19890502 12 411.6 5.0 19890502 18 398.7 8.0 19890503 00 376.5 5.1 19890503 06 373.5 4.0 19890503 12 383.0 3.1 19890503 18 395.1 8.0 19890504 00 389.5 5.1 19890504 06 375.9 2.0 19890504 12 381.4 4.0 19890504 18 386.1 8.0 19890505 00 376.6 4.1 19890505 06 388.5 4.1 19890505 12 401.4 3.0 19890505 18 397.0 8.0 19890506 00 374.3 2.1 19890506 06 403.0 4.0 19890506 12 419.7 3.0 19890506 18 390.9 8.0 19890507 00 374.1 2.1 19890507 06 394.1 4.2 19890507 12 406.7 3.0 19890507 18 407.8 8.0 19890508 00 374.0 5.2 19890508 06 392.4 3.2 19890508 12 403.6 5.0 19890508 18 395.3 8.0 19890509 00 377.4 5.0 19890509 06 383.7 2.0 19890509 12 393.7 5.0 19890509 18 394.6 8.0 19890510 00 377.3 5.0 19890510 06 389.5 2.0 19890510 12 396.9 4.0 19890510 18 401.2 8.0 19890511 00 383.5 4.0 19890511 06 400.3 5.0 19890511 12 405.2 4.0 19890511 18 403.6 8.0 19890512 00 368.2 2.0 19890512 06 361.9 5.0 19890512 12 366.3 3.0 19890512 18 368.5 8.0 19890513 00 343.5 2.0 19890513 06 344.0 4.0 19890513 12 365.6 3.0 19890513 18 378.0 8.0 19890514 00 365.0 5.0 19890514 06 380.6 3.0 19890514 12 389.9 4.0 19890514 18 393.6 8.0 19890515 00 385.7 5.0 19890515 06 400.3 2.0 19890515 12 404.0 4.0 19890515 18 399.9 7.9 19890516 00 395.9 4.0 19890516 06 406.2 2.0 19890516 12 411.3 4.0 19890516 18 410.2 8.0 19890517 00 391.0 4.0 19890517 06 407.0 4.0 19890517 12 418.4 4.0 19890517 18 423.3 8.0 19890518 00 403.0 2.0 19890518 06 405.8 4.0 19890518 12 414.2 3.0 19890518 18 413.9 8.0 19890519 00 404.5 2.0 19890519 06 415.5 3.9 19890519 12 411.4 5.0 19890519 18 398.5 8.0 19890520 00 383.4 5.0 19890520 06 387.9 4.0 19890520 12 393.6 5.0 19890520 18 392.7 7.9 19890521 00 391.3 5.0 19890521 06 387.9 2.0 19890521 12 374.6 3.9 19890521 18 382.2 8.0 19890522 00 375.3 4.0 19890522 06 372.7 4.0 19890522 12 377.6 3.0 19890522 18 367.1 8.0 19890523 00 364.4 4.0 19890523 06 366.5 4.0 19890523 12 372.1 3.0 19890523 18 369.8 8.0 19890524 00 346.3 2.1 19890524 06 334.1 4.0 19890524 12 333.5 3.0 19890524 18 340.6 8.0 19890525 00 359.5 5.2 19890525 06 367.8 3.0 19890525 12 386.6 5.0 19890525 18 388.0 8.0 19890526 00 380.0 5.0 19890526 06 390.7 2.1 19890526 12 392.4 4.9 19890526 18 392.1 8.0 19890527 00 371.8 5.0 19890527 06 355.0 2.0 19890527 12 355.7 5.0 19890527 18 372.4 8.0 19890528 00 360.6 4.0 19890528 06 366.2 4.0 19890528 12 357.6 4.0 19890528 18 354.8 8.0 19890529 00 350.6 2.0 19890529 06 356.3 5.0 19890529 12 368.1 3.0 19890529 18 375.8 8.0 19890530 00 349.3 2.0 19890530 06 342.6 5.0 19890530 12 358.3 3.1 19890530 18 366.4 8.0 19890531 00 357.4 5.0 19890531 06 364.6 4.0 19890531 12 379.6 4.0 19890531 18 358.5 8.0 19890601 00 339.5 9.1 19890601 06 336.5 2.0 19890601 12 346.9 4.0 19890601 18 348.8 8.0 19890602 00 326.3 4.0 19890602 06 335.2 2.0 19890602 12 339.3 4.0 19890602 18 342.3 8.0 19890603 00 325.9 4.0 19890603 06 333.9 4.9 19890603 12 345.9 4.0 19890603 18 351.2 8.0 19890604 00 345.6 2.0 19890604 06 347.7 4.0 19890604 12 345.3 3.0 19890604 18 346.0 8.0 19890605 00 333.7 2.0 19890605 06 332.3 4.0 19890605 12 338.4 3.9 19890605 18 345.7 8.0 19890606 00 329.4 5.9 19890606 06 331.8 4.0 19890606 12 328.7 5.0 19890606 18 331.3 8.0 19890607 00 328.1 5.0 19890607 06 342.3 2.0 19890607 12 364.8 5.0 19890607 18 373.7 8.0 19890608 00 345.0 4.0 19890608 06 352.6 2.0 19890608 12 361.3 3.0 19890608 18 366.4 8.0 19890609 00 349.1 4.0 19890609 06 357.0 5.0 19890609 12 364.3 3.1 19890609 18 375.5 8.0 19890610 00 353.2 2.0 19890610 06 355.9 5.0 19890610 12 361.5 3.0 19890610 18 373.9 8.0 19890611 00 355.6 2.0 19890611 06 360.9 4.0 19890611 12 373.8 5.0 19890611 18 379.5 8.0 19890612 00 369.1 5.0 19890612 06 375.2 3.1 19890612 12 365.9 5.0 19890612 18 350.1 8.0 19890613 00 323.9 5.0 19890613 06 319.9 2.0 19890613 12 347.2 5.0 19890613 18 346.6 8.0 19890614 00 307.3 4.0 19890614 06 290.9 4.0 19890614 12 321.5 4.0 19890614 18 351.6 8.1 19890615 00 339.3 4.0 19890615 06 336.7 4.0 19890615 12 320.1 3.0 19890615 18 320.3 8.0 19890616 00 327.7 2.0 19890616 06 342.2 5.0 19890616 12 350.4 3.1 19890616 18 357.2 8.0 19890617 00 354.5 6.0 19890617 06 363.2 4.0 19890617 12 359.7 4.0 19890617 18 342.6 8.0 19890618 00 339.0 5.0 19890618 06 341.7 2.0 19890618 12 335.8 4.0 19890618 18 328.4 8.0 19890619 00 320.2 5.0 19890619 06 330.5 2.0 19890619 12 337.6 4.0 19890619 18 331.4 8.0 19890620 00 325.5 4.0 19890620 06 330.3 5.0 19890620 12 344.6 4.0 19890620 18 337.8 8.0 19890621 00 328.6 2.0 19890621 06 324.0 5.0 19890621 12 327.2 3.0 19890621 18 328.7 8.0 19890622 00 323.7 2.0 19890622 06 339.0 3.9 19890622 12 343.1 3.0 19890622 18 340.0 8.0 19890623 00 311.9 6.0 19890623 06 314.4 3.0 19890623 12 316.9 5.0 19890623 18 325.9 8.0 19890624 00 317.0 5.0 19890624 06 323.3 2.0 19890624 12 330.3 5.0 19890624 18 335.7 8.0 19890625 00 322.1 4.0 19890625 06 325.3 2.0 19890625 12 330.5 4.0 19890625 18 334.0 8.0 19890626 00 326.5 4.0 19890626 06 334.6 5.0 19890626 12 346.0 3.0 19890626 18 352.0 8.0 19890627 00 342.7 2.0 19890627 06 347.6 4.9 19890627 12 356.9 3.0 19890627 18 356.6 8.0 19890628 00 336.8 2.0 19890628 06 339.3 4.0 19890628 12 351.1 3.1 19890628 18 353.4 8.0 19890629 00 341.1 5.0 19890629 06 340.7 4.0 19890629 12 342.1 4.9 19890629 18 332.1 8.0 19890630 00 299.6 5.1 19890630 06 306.0 2.0 19890630 12 313.1 5.0 19890630 18 321.8 8.0 19890701 00 335.4 10.0 19890701 06 337.6 2.0 19890701 12 346.8 4.0 19890701 18 362.5 8.0 19890702 00 344.3 4.0 19890702 06 344.8 4.0 19890702 12 344.8 4.0 19890702 18 354.2 8.0 19890703 00 335.0 2.0 19890703 06 346.1 4.0 19890703 12 357.9 3.0 19890703 18 370.7 7.9 19890704 00 357.2 4.0 19890704 06 355.4 4.0 19890704 12 363.6 5.0 19890704 18 362.8 7.9 19890705 00 352.1 5.0 19890705 06 351.9 4.0 19890705 12 362.4 4.0 19890705 18 351.3 7.0 19890706 00 333.6 5.0 19890706 06 334.0 2.0 19890706 12 347.1 4.0 19890706 18 337.4 7.1 19890707 00 326.3 4.0 19890707 06 328.1 5.0 19890707 12 322.5 4.0 19890707 18 329.5 7.9 19890708 00 326.4 3.0 19890708 06 332.9 5.0 19890708 12 338.0 2.1 19890708 18 331.1 7.1 19890709 00 321.9 2.0 19890709 06 307.3 5.0 19890709 12 317.2 3.0 19890709 18 329.6 7.9 19890710 00 322.0 5.0 19890710 06 322.0 3.0 19890710 12 313.1 5.0 19890710 18 301.7 7.9 19890711 00 280.0 5.0 19890711 06 286.6 2.0 19890711 12 294.4 4.9 19890711 18 291.8 7.9 19890712 00 280.8 5.0 19890712 06 292.0 2.0 19890712 12 301.9 4.0 19890712 18 312.1 7.9 19890713 00 302.0 4.0 19890713 06 300.5 4.0 19890713 12 313.6 3.0 19890713 18 324.5 8.0 19890714 00 286.7 2.0 19890714 06 292.2 4.0 19890714 12 300.9 3.0 19890714 18 305.2 8.0 19890715 00 280.7 2.0 19890715 06 279.7 4.0 19890715 12 297.8 3.0 19890715 18 306.9 8.0 19890716 00 289.4 5.0 19890716 06 289.5 4.0 19890716 12 303.8 4.1 19890716 18 305.3 7.9 19890717 00 290.7 5.0 19890717 06 283.4 2.0 19890717 12 287.1 4.0 19890717 18 297.1 8.0 19890718 00 290.3 4.0 19890718 06 306.7 2.0 19890718 12 312.7 4.0 19890718 18 307.3 8.0 19890719 00 300.1 4.0 19890719 06 302.2 4.0 19890719 12 301.9 4.0 19890719 18 312.0 7.9 19890720 00 289.3 2.0 19890720 06 285.5 4.0 19890720 12 283.5 3.0 19890720 18 300.3 7.9 19890721 00 287.2 2.0 19890721 06 305.6 3.0 19890721 12 321.0 4.0 19890721 18 312.6 7.9 19890722 00 296.1 5.0 19890722 06 298.2 3.0 19890722 12 302.5 5.0 19890722 18 322.5 8.0 19890723 00 314.9 5.0 19890723 06 324.2 2.0 19890723 12 317.4 4.0 19890723 18 321.8 7.0 19890724 00 310.1 4.0 19890724 06 303.4 2.0 19890724 12 305.7 3.0 19890724 18 317.1 8.0 19890725 00 302.8 4.0 19890725 06 303.5 4.0 19890725 12 312.4 4.0 19890725 18 324.5 7.9 19890726 00 312.6 2.0 19890726 06 320.3 4.0 19890726 12 321.5 3.0 19890726 18 320.1 7.1 19890727 00 313.1 5.0 19890727 06 300.9 4.0 19890727 12 308.1 5.0 19890727 18 300.9 7.9 19890728 00 292.1 5.0 19890728 06 292.1 3.1 19890728 12 300.1 5.0 19890728 18 305.9 7.9 19890729 00 288.8 5.0 19890729 06 294.3 2.0 19890729 12 301.6 5.0 19890729 18 295.0 7.1 19890730 00 285.3 4.0 19890730 06 289.8 5.0 19890730 12 295.8 4.0 19890730 18 295.4 7.9 19890731 00 281.6 2.0 19890731 06 287.5 4.0 19890731 12 290.6 2.9 19890731 18 287.4 7.9 19890801 00 279.7 8.1 19890801 06 272.2 4.0 19890801 12 282.5 3.0 19890801 18 285.2 7.0 19890802 00 280.1 5.0 19890802 06 276.0 3.0 19890802 12 281.6 4.0 19890802 18 287.9 7.0 19890803 00 278.6 4.2 19890803 06 290.8 2.0 19890803 12 302.5 4.0 19890803 18 293.1 7.0 19890804 00 276.8 4.0 19890804 06 278.8 2.0 19890804 12 289.8 4.0 19890804 18 295.4 7.0 19890805 00 277.4 4.0 19890805 06 276.7 4.0 19890805 12 273.8 4.0 19890805 18 276.8 7.0 19890806 00 261.5 2.1 19890806 06 272.4 4.0 19890806 12 284.4 3.0 19890806 18 294.1 7.0 19890807 00 272.0 2.1 19890807 06 269.3 4.0 19890807 12 271.7 3.0 19890807 18 295.5 7.0 19890808 00 286.0 5.1 19890808 06 281.8 3.0 19890808 12 281.7 4.0 19890808 18 292.7 7.0 19890809 00 274.6 5.0 19890809 06 274.2 2.0 19890809 12 282.0 3.0 19890809 18 280.6 7.0 19890810 00 263.4 4.1 19890810 06 278.3 2.0 19890810 12 278.7 3.0 19890810 18 278.7 7.0 19890811 00 265.2 4.1 19890811 06 263.1 4.0 19890811 12 267.3 3.0 19890811 18 261.8 7.0 19890812 00 254.2 3.1 19890812 06 256.6 4.0 19890812 12 262.7 2.9 19890812 18 270.4 7.0 19890813 00 262.4 3.3 19890813 06 267.2 4.0 19890813 12 270.5 4.0 19890813 18 272.7 7.0 19890814 00 264.5 5.1 19890814 06 270.6 4.0 19890814 12 270.0 4.0 19890814 18 268.4 7.0 19890815 00 267.4 5.1 19890815 06 277.8 3.0 19890815 12 283.2 4.0 19890815 18 286.2 7.0 19890816 00 285.6 5.3 19890816 06 278.4 3.0 19890816 12 285.2 4.0 19890816 18 288.1 7.0 19890817 00 282.9 5.2 19890817 06 279.3 4.0 19890817 12 281.6 3.0 19890817 18 281.9 7.0 19890818 00 263.8 5.2 19890818 06 271.7 5.0 19890818 12 276.4 2.9 19890818 18 287.7 7.0 19890819 00 281.0 7.1 19890819 06 277.2 4.0 19890819 12 285.2 4.0 19890819 18 289.4 7.0 19890820 00 290.9 7.1 19890820 06 278.7 4.0 19890820 12 294.5 4.0 19890820 18 312.7 7.0 19890821 00 299.2 7.1 19890821 06 290.5 4.0 19890821 12 292.1 4.0 19890821 18 298.0 7.0 19890822 00 290.1 7.1 19890822 06 289.7 4.0 19890822 12 290.2 4.0 19890822 18 293.8 7.0 19890823 00 294.0 7.1 19890823 06 277.6 4.0 19890823 12 280.8 3.0 19890823 18 276.1 7.0 19890824 00 272.5 7.1 19890824 06 258.4 4.0 19890824 12 256.0 3.0 19890824 18 254.9 7.0 19890825 00 255.0 8.0 19890825 06 251.9 3.0 19890825 12 266.7 5.0 19890825 18 271.4 7.0 19890826 00 262.1 8.0 19890826 06 269.0 2.0 19890826 12 285.0 4.0 19890826 18 280.7 7.0 19890827 00 275.6 8.0 19890827 06 265.5 4.0 19890827 12 273.2 3.0 19890827 18 280.0 7.0 19890828 00 272.3 8.1 19890828 06 269.3 5.0 19890828 12 268.7 4.0 19890828 18 261.2 7.0 19890829 00 255.1 8.1 19890829 06 267.8 4.0 19890829 12 279.7 3.0 19890829 18 281.4 7.0 19890830 00 275.1 8.9 19890830 06 263.3 6.2 19890830 12 292.4 3.0 19890830 18 302.7 7.0 19890831 00 296.8 9.0 19890831 06 275.7 3.0 19890831 12 279.0 4.0 19890831 18 279.8 7.0 19890901 00 285.7 9.0 19890901 06 272.6 2.0 19890901 12 279.3 3.0 19890901 18 284.0 5.0 19890902 00 280.9 6.1 19890902 06 267.2 2.0 19890902 12 274.0 3.0 19890902 18 284.4 5.0 19890903 00 288.3 6.0 19890903 06 273.5 3.1 19890903 12 267.8 3.0 19890903 18 263.3 5.0 19890904 00 253.6 6.0 19890904 06 245.9 3.2 19890904 12 249.0 2.1 19890904 18 252.8 5.0 19890905 00 251.0 6.0 19890905 06 244.6 3.0 19890905 12 249.2 3.0 19890905 18 260.1 5.0 19890906 00 265.8 6.0 19890906 06 259.8 3.0 19890906 12 267.4 3.0 19890906 18 264.6 5.0 19890907 00 264.4 6.9 19890907 06 257.5 2.0 19890907 12 258.2 3.0 19890907 18 266.8 5.0 19890908 00 277.3 7.0 19890908 06 272.5 5.1 19890908 12 272.0 3.0 19890908 18 274.1 5.0 19890909 00 277.7 6.9 19890909 06 270.2 5.1 19890909 12 270.9 2.0 19890909 18 271.9 5.0 19890910 00 275.2 6.9 19890910 06 273.8 6.0 19890910 12 270.8 2.1 19890910 18 274.7 5.0 19890911 00 272.9 6.0 19890911 06 272.9 6.1 19890911 12 261.3 3.9 19890911 18 267.3 5.0 19890912 00 267.5 6.9 19890912 06 255.5 2.2 19890912 12 257.8 3.0 19890912 18 250.5 5.0 19890913 00 248.4 6.0 19890913 06 238.7 6.1 19890913 12 236.2 3.0 19890913 18 243.3 5.0 19890914 00 242.8 6.0 19890914 06 240.0 6.1 19890914 12 227.0 3.0 19890914 18 234.7 5.0 19890915 00 239.8 7.0 19890915 06 241.9 6.1 19890915 12 240.9 2.0 19890915 18 249.0 5.0 19890916 00 266.8 7.0 19890916 06 275.9 7.2 19890916 12 274.7 2.1 19890916 18 274.9 5.0 19890917 00 279.8 7.0 19890917 06 287.5 5.1 19890917 12 293.6 3.0 19890917 18 298.7 5.0 19890918 00 317.2 7.0 19890918 06 311.7 7.0 19890918 12 295.9 3.0 19890918 18 301.1 5.0 19890919 00 304.3 6.9 19890919 06 290.0 6.1 19890919 12 289.9 3.0 19890919 18 295.9 5.0 19890920 00 288.5 6.1 19890920 06 282.8 7.0 19890920 12 279.5 3.0 19890920 18 295.8 5.0 19890921 00 304.7 6.0 19890921 06 302.2 7.0 19890921 12 292.5 2.9 19890921 18 291.2 5.0 19890922 00 299.5 6.0 19890922 06 311.1 7.0 19890922 12 293.1 3.0 19890922 18 297.0 5.0 19890923 00 291.6 6.9 19890923 06 292.5 6.1 19890923 12 293.4 3.0 19890923 18 301.3 5.0 19890924 00 300.3 6.0 19890924 06 304.5 6.0 19890924 12 294.8 3.0 19890924 18 292.4 5.0 19890925 00 290.8 6.0 19890925 06 297.2 5.9 19890925 12 264.4 3.0 19890925 18 272.9 5.0 19890926 00 290.6 6.0 19890926 06 304.0 7.0 19890926 12 309.2 3.0 19890926 18 286.9 5.0 19890927 00 276.5 6.0 19890927 06 281.4 7.0 19890927 12 267.2 2.1 19890927 18 285.9 5.0 19890928 00 285.8 6.0 19890928 06 289.3 7.0 19890928 12 288.2 3.0 19890928 18 301.4 5.0 19890929 00 301.9 6.0 19890929 06 313.8 7.0 19890929 12 289.9 3.0 19890929 18 293.2 5.0 19890930 00 283.8 6.0 19890930 06 277.1 7.0 19890930 12 280.4 3.0 19890930 18 268.7 5.0 19891001 00 258.6 6.0 19891001 06 253.7 8.0 19891001 12 261.8 3.0 19891001 18 270.2 6.0 19891002 00 272.5 7.0 19891002 06 281.7 8.0 19891002 12 275.3 2.0 19891002 18 293.5 6.0 19891003 00 278.7 7.0 19891003 06 260.7 8.0 19891003 12 273.5 3.0 19891003 18 273.2 6.0 19891004 00 272.8 7.0 19891004 06 273.7 8.0 19891004 12 271.6 4.0 19891004 18 261.6 6.0 19891005 00 263.1 7.0 19891005 06 268.7 8.0 19891005 12 256.2 4.0 19891005 18 250.6 6.0 19891006 00 251.3 7.0 19891006 06 242.2 8.0 19891006 12 243.3 4.0 19891006 18 246.7 6.0 19891007 00 259.6 8.0 19891007 06 268.8 9.0 19891007 12 261.8 3.8 19891007 18 256.6 6.0 19891008 00 253.4 7.9 19891008 06 253.9 9.0 19891008 12 264.4 3.0 19891008 18 260.3 6.9 19891009 00 272.0 8.9 19891009 06 294.2 10.9 19891009 12 285.6 4.0 19891009 18 267.9 7.0 19891010 00 277.9 9.9 19891010 06 294.3 11.9 19891010 12 281.0 5.9 19891010 18 286.4 8.0 19891011 00 278.6 10.9 19891011 06 272.7 12.0 19891011 12 282.9 8.0 19891011 18 278.1 10.8 19891012 00 270.6 12.0 19891012 06 253.7 13.0 19891012 12 244.3 7.7 19891012 18 232.4 10.8 19891013 00 239.0 12.9 19891013 06 241.8 13.9 19891013 12 262.0 7.8 19891013 18 260.2 10.8 19891014 00 259.4 12.8 19891014 06 259.5 13.9 19891014 12 250.3 7.8 19891014 18 250.2 10.7 19891015 00 253.0 12.7 19891015 06 262.8 12.8 19891015 12 268.5 8.7 19891015 18 277.7 9.8 19891016 00 270.0 10.8 19891016 06 284.9 11.0 19891016 12 262.5 8.9 19891016 18 256.4 9.9 19891017 00 272.0 11.8 19891017 06 285.4 12.8 19891017 12 279.5 10.7 19891017 18 274.5 11.9 19891018 00 280.5 13.7 19891018 06 271.9 14.7 19891018 12 257.2 11.7 19891018 18 248.8 12.7 19891019 00 243.8 12.8 19891019 06 245.9 12.8 19891019 12 232.7 10.7 19891019 18 230.8 10.9 19891020 00 236.1 11.9 19891020 06 242.0 11.9 19891020 12 250.5 10.8 19891020 18 252.2 10.9 19891021 00 261.5 10.8 19891021 06 274.8 10.9 19891021 12 277.2 10.8 19891021 18 276.0 11.7 19891022 00 263.7 11.8 19891022 06 272.9 12.8 19891022 12 273.2 12.8 19891022 18 267.4 13.7 19891023 00 264.6 14.7 19891023 06 260.1 15.8 19891023 12 252.5 15.8 19891023 18 256.5 15.9 19891024 00 257.5 16.7 19891024 06 257.4 16.8 19891024 12 257.5 15.9 19891024 18 262.6 16.8 19891025 00 273.5 16.9 19891025 06 274.3 17.8 19891025 12 284.5 16.9 19891025 18 293.9 17.7 19891026 00 294.5 17.9 19891026 06 280.3 17.9 19891026 12 270.5 16.9 19891026 18 275.5 16.9 19891027 00 276.1 17.8 19891027 06 273.6 17.9 19891027 12 269.5 16.8 19891027 18 264.4 16.8 19891028 00 255.5 16.9 19891028 06 271.2 17.0 19891028 12 266.4 16.9 19891028 18 265.9 16.9 19891029 00 258.6 16.9 19891029 06 263.4 16.9 19891029 12 273.8 17.7 19891029 18 267.6 16.9 19891030 00 264.9 16.9 19891030 06 265.5 16.7 19891030 12 264.8 15.7 19891030 18 252.9 14.8 19891031 00 251.6 13.9 19891031 06 258.1 13.9 19891031 12 260.7 12.8 19891031 18 234.1 11.8 19891101 00 247.5 10.0 19891101 06 244.7 9.9 19891101 12 250.6 9.9 19891101 18 250.8 10.0 19891102 00 252.1 10.0 19891102 06 255.1 10.9 19891102 12 250.0 10.9 19891102 18 253.4 10.9 19891103 00 258.6 11.0 19891103 06 256.4 11.0 19891103 12 279.2 11.0 19891103 18 283.1 11.9 19891104 00 290.1 11.9 19891104 06 277.2 11.8 19891104 12 264.1 10.8 19891104 18 257.7 9.9 19891105 00 256.0 9.0 19891105 06 264.3 9.8 19891105 12 267.3 9.8 19891105 18 279.5 9.8 19891106 00 288.5 10.0 19891106 06 302.8 10.0 19891106 12 312.8 9.9 19891106 18 274.7 9.0 19891107 00 262.5 9.0 19891107 06 251.6 9.0 19891107 12 258.1 9.0 19891107 18 262.0 9.0 19891108 00 269.2 9.9 19891108 06 272.7 9.9 19891108 12 281.8 9.9 19891108 18 270.6 10.0 19891109 00 261.5 10.9 19891109 06 264.4 10.8 19891109 12 276.4 10.0 19891109 18 281.9 10.0 19891110 00 275.2 10.0 19891110 06 276.3 10.0 19891110 12 288.2 10.0 19891110 18 293.6 10.9 19891111 00 289.3 10.9 19891111 06 284.8 10.9 19891111 12 276.6 12.0 19891111 18 290.3 13.8 19891112 00 300.9 14.8 19891112 06 307.8 15.9 19891112 12 309.1 16.9 19891112 18 303.0 17.0 19891113 00 285.6 16.9 19891113 06 276.7 17.9 19891113 12 276.7 18.9 19891113 18 292.8 19.9 19891114 00 288.6 19.9 19891114 06 307.4 20.0 19891114 12 296.2 19.0 19891114 18 330.9 18.8 19891115 00 335.2 17.9 19891115 06 338.4 15.8 19891115 12 289.7 12.9 19891115 18 266.6 11.8 19891116 00 249.9 10.9 19891116 06 255.2 11.0 19891116 12 266.0 11.0 19891116 18 266.9 11.9 19891117 00 296.1 12.1 19891117 06 330.4 13.1 19891117 12 310.1 14.0 19891117 18 304.8 15.0 19891118 00 288.8 15.0 19891118 06 306.9 16.9 19891118 12 310.8 17.8 19891118 18 302.9 17.0 19891119 00 312.5 15.9 19891119 06 316.9 13.9 19891119 12 295.3 12.9 19891119 18 299.0 12.9 19891120 00 289.6 12.0 19891120 06 279.1 12.0 19891120 12 288.6 12.0 19891120 18 287.3 12.0 19891121 00 284.6 12.0 19891121 06 287.2 11.9 19891121 12 288.9 11.9 19891121 18 295.4 11.9 19891122 00 291.5 12.0 19891122 06 295.7 11.9 19891122 12 277.0 12.0 19891122 18 276.7 13.0 19891123 00 284.8 14.0 19891123 06 286.2 15.0 19891123 12 278.9 15.9 19891123 18 281.3 15.9 19891124 00 284.0 15.8 19891124 06 266.4 14.8 19891124 12 246.7 13.9 19891124 18 264.4 14.8 19891125 00 283.1 14.9 19891125 06 281.2 15.8 19891125 12 274.3 14.9 19891125 18 300.9 15.8 19891126 00 283.7 14.9 19891126 06 273.7 14.9 19891126 12 286.3 14.9 19891126 18 295.4 14.0 19891127 00 306.7 14.0 19891127 06 301.9 13.0 19891127 12 276.0 12.9 19891127 18 256.1 11.9 19891128 00 255.8 12.0 19891128 06 266.0 11.9 19891128 12 254.9 11.0 19891128 18 271.0 11.9 19891129 00 272.4 11.0 19891129 06 270.3 11.0 19891129 12 275.7 11.0 19891129 18 288.1 11.0 19891130 00 287.0 11.8 19891130 06 296.4 12.0 19891130 12 295.1 12.0 19891130 18 321.6 12.8 19891201 00 350.6 13.0 19891201 06 363.5 13.0 19891201 12 354.1 12.0 19891201 18 317.5 11.0 19891202 00 323.9 11.8 19891202 06 331.3 12.0 19891202 12 331.3 13.0 19891202 18 330.5 14.0 19891203 00 329.6 14.8 19891203 06 329.6 16.8 19891203 12 320.5 17.9 19891203 18 340.0 17.0 19891204 00 337.4 16.0 19891204 06 328.8 15.9 19891204 12 312.5 15.9 19891204 18 321.8 15.9 19891205 00 294.0 15.9 19891205 06 286.9 16.0 19891205 12 298.0 16.9 19891205 18 305.5 17.8 19891206 00 308.1 18.8 19891206 06 286.7 19.0 19891206 12 285.3 20.0 19891206 18 302.2 20.9 19891207 00 299.7 20.9 19891207 06 296.4 20.9 19891207 12 289.5 20.0 19891207 18 291.9 19.9 19891208 00 285.3 19.9 19891208 06 282.6 19.0 19891208 12 283.3 18.9 19891208 18 290.2 18.0 19891209 00 297.1 17.1 19891209 06 298.1 16.1 19891209 12 282.8 15.1 19891209 18 279.1 14.2 19891210 00 282.0 14.0 19891210 06 269.7 13.2 19891210 12 273.5 13.2 19891210 18 286.7 14.0 19891211 00 281.6 14.0 19891211 06 280.4 13.9 19891211 12 304.6 13.1 19891211 18 296.7 13.1 19891212 00 299.9 13.9 19891212 06 303.9 14.0 19891212 12 307.8 14.0 19891212 18 312.9 14.9 19891213 00 304.2 15.8 19891213 06 311.6 17.0 19891213 12 302.7 18.8 19891213 18 290.6 18.9 19891214 00 306.9 18.0 19891214 06 313.3 18.9 19891214 12 311.7 18.9 19891214 18 302.9 18.9 19891215 00 301.0 18.9 19891215 06 287.2 19.0 19891215 12 275.1 19.9 19891215 18 270.6 20.0 19891216 00 270.1 20.0 19891216 06 262.5 20.0 19891216 12 246.1 20.0 19891216 18 238.7 20.0 19891217 00 236.9 19.2 19891217 06 247.0 19.1 19891217 12 250.9 19.1 19891217 18 263.0 19.1 19891218 00 270.6 19.1 19891218 06 273.2 18.9 19891218 12 271.3 18.1 19891218 18 276.0 17.9 19891219 00 286.4 17.1 19891219 06 292.2 17.1 19891219 12 289.8 16.9 19891219 18 295.9 16.0 19891220 00 302.1 16.0 19891220 06 305.9 16.0 19891220 12 309.8 16.0 19891220 18 319.0 16.1 19891221 00 320.8 16.0 19891221 06 306.5 15.1 19891221 12 292.1 15.1 19891221 18 293.9 16.0 19891222 00 289.5 16.1 19891222 06 304.9 17.2 19891222 12 299.6 19.0 19891222 18 293.3 20.0 19891223 00 297.6 21.0 19891223 06 315.0 22.1 19891223 12 320.0 22.9 19891223 18 326.6 21.7 19891224 00 316.4 20.0 19891224 06 316.7 20.9 19891224 12 334.8 20.6 19891224 18 307.0 15.6 19891225 00 285.0 10.9 19891225 06 255.6 9.9 19891225 12 278.2 9.0 19891225 18 260.8 9.0 19891226 00 264.7 10.2 19891226 06 273.9 12.1 19891226 12 294.4 15.1 19891226 18 308.1 17.1 19891227 00 307.0 17.8 19891227 06 295.2 15.8 19891227 12 283.6 14.9 19891227 18 279.3 13.9 19891228 00 305.6 13.9 19891228 06 304.6 16.1 19891228 12 319.9 19.1 19891228 18 294.1 22.1 19891229 00 324.2 25.0 19891229 06 316.2 25.9 19891229 12 313.2 24.7 19891229 18 297.6 21.4 19891230 00 302.6 15.6 19891230 06 300.8 12.7 19891230 12 287.1 11.8 19891230 18 315.1 12.9 19891231 00 303.0 15.1 19891231 06 308.0 17.9 19891231 12 298.8 19.9 19891231 18 301.4 19.8 19900101 00 302.9 18.8 19900101 06 299.2 18.9 19900101 12 300.4 19.8 19900101 18 284.5 19.8 19900102 00 267.4 18.8 19900102 06 255.9 18.8 19900102 12 253.4 18.8 19900102 18 258.3 19.8 19900103 00 268.0 19.9 19900103 06 268.7 18.9 19900103 12 268.5 17.9 19900103 18 279.1 18.0 19900104 00 284.4 19.0 19900104 06 289.3 20.0 19900104 12 298.0 21.0 19900104 18 297.0 21.0 19900105 00 293.9 19.8 19900105 06 277.5 16.8 19900105 12 281.4 14.8 19900105 18 294.0 13.8 19900106 00 306.0 13.0 19900106 06 321.6 12.8 19900106 12 312.9 12.8 19900106 18 327.1 12.9 19900107 00 345.2 12.0 19900107 06 341.5 12.0 19900107 12 342.6 12.0 19900107 18 342.0 12.0 19900108 00 332.1 11.8 19900108 06 305.3 11.0 19900108 12 294.7 10.0 19900108 18 295.6 11.0 19900109 00 303.0 11.1 19900109 06 314.3 12.0 19900109 12 274.1 12.0 19900109 18 283.9 12.0 19900110 00 287.3 12.8 19900110 06 264.3 13.0 19900110 12 266.8 13.1 19900110 18 269.6 14.0 19900111 00 268.0 14.8 19900111 06 266.2 15.0 19900111 12 257.2 15.1 19900111 18 249.1 16.2 19900112 00 253.5 18.2 19900112 06 265.1 19.2 19900112 12 277.1 20.1 19900112 18 271.3 20.8 19900113 00 250.6 19.8 19900113 06 247.5 18.8 19900113 12 252.2 17.8 19900113 18 258.9 16.8 19900114 00 257.8 15.7 19900114 06 265.8 14.8 19900114 12 275.4 13.9 19900114 18 268.4 14.0 19900115 00 259.4 14.0 19900115 06 273.1 15.1 19900115 12 281.9 17.1 19900115 18 285.7 19.1 19900116 00 284.7 20.1 19900116 06 274.0 21.1 19900116 12 269.8 21.9 19900116 18 263.3 20.9 19900117 00 252.1 19.9 19900117 06 252.8 18.9 19900117 12 258.4 18.0 19900117 18 262.7 17.9 19900118 00 259.3 17.0 19900118 06 266.6 17.0 19900118 12 273.1 17.0 19900118 18 281.9 18.0 19900119 00 281.7 19.1 19900119 06 280.7 20.2 19900119 12 284.8 21.2 19900119 18 295.7 22.0 19900120 00 300.5 21.0 19900120 06 283.4 19.0 19900120 12 265.4 17.9 19900120 18 253.8 17.9 19900121 00 264.4 18.2 19900121 06 274.1 20.0 19900121 12 259.9 19.8 19900121 18 249.5 16.7 19900122 00 275.0 13.8 19900122 06 282.9 11.8 19900122 12 257.9 10.0 19900122 18 272.2 10.0 19900123 00 284.9 10.8 19900123 06 274.8 10.0 19900123 12 273.5 10.9 19900123 18 281.9 11.0 19900124 00 269.2 12.0 19900124 06 273.2 12.0 19900124 12 268.5 12.8 19900124 18 263.9 13.0 19900125 00 272.0 13.8 19900125 06 282.0 14.8 19900125 12 296.7 15.8 19900125 18 308.1 15.9 19900126 00 305.9 16.8 19900126 06 303.6 16.9 19900126 12 300.5 16.9 19900126 18 302.9 17.8 19900127 00 308.3 17.9 19900127 06 303.5 17.8 19900127 12 294.8 17.0 19900127 18 285.8 16.9 19900128 00 279.8 16.1 19900128 06 281.3 16.1 19900128 12 283.3 16.0 19900128 18 288.5 16.2 19900129 00 302.2 17.2 19900129 06 313.3 18.2 19900129 12 314.4 19.0 19900129 18 310.6 19.0 19900130 00 298.0 19.0 19900130 06 295.3 19.0 19900130 12 298.6 19.0 19900130 18 295.1 20.0 19900131 00 304.9 20.0 19900131 06 302.4 20.0 19900131 12 300.7 19.2 19900131 18 301.8 18.1 19900201 00 295.7 17.1 19900201 06 296.3 16.1 19900201 12 282.9 15.1 19900201 18 278.1 15.1 19900202 00 272.3 15.1 19900202 06 272.3 15.1 19900202 12 271.2 15.1 19900202 18 277.1 16.0 19900203 00 288.6 16.9 19900203 06 297.0 17.0 19900203 12 292.3 17.0 19900203 18 294.0 17.9 19900204 00 302.2 17.9 19900204 06 306.4 18.0 19900204 12 295.9 18.0 19900204 18 295.0 18.1 19900205 00 307.7 19.1 19900205 06 335.5 21.0 19900205 12 351.7 22.0 19900205 18 338.0 21.9 19900206 00 333.9 21.9 19900206 06 325.8 21.0 19900206 12 306.0 19.1 19900206 18 301.2 18.1 19900207 00 319.8 18.0 19900207 06 344.2 18.0 19900207 12 339.7 18.0 19900207 18 341.8 18.8 19900208 00 360.3 19.9 19900208 06 389.6 20.0 19900208 12 381.5 18.9 19900208 18 340.9 17.9 19900209 00 320.3 17.8 19900209 06 314.5 17.8 19900209 12 304.7 18.0 19900209 18 307.0 19.1 19900210 00 345.9 22.0 19900210 06 330.5 23.9 19900210 12 337.3 24.1 19900210 18 341.5 24.9 19900211 00 340.4 24.0 19900211 06 328.8 22.0 19900211 12 325.1 21.0 19900211 18 335.9 19.1 19900212 00 319.5 17.9 19900212 06 333.2 18.0 19900212 12 337.9 17.0 19900212 18 341.4 16.9 19900213 00 333.6 15.1 19900213 06 326.4 14.9 19900213 12 322.6 15.0 19900213 18 339.4 16.8 19900214 00 356.2 16.9 19900214 06 370.6 16.0 19900214 12 380.5 15.0 19900214 18 354.1 14.1 19900215 00 351.9 15.9 19900215 06 358.3 16.0 19900215 12 346.0 15.0 19900215 18 348.6 15.9 19900216 00 348.9 16.0 19900216 06 351.2 16.0 19900216 12 350.5 14.9 19900216 18 343.4 15.0 19900217 00 340.8 15.0 19900217 06 330.2 15.0 19900217 12 324.4 14.0 19900217 18 336.9 15.0 19900218 00 339.9 15.0 19900218 06 344.6 16.0 19900218 12 331.0 15.0 19900218 18 308.0 14.9 19900219 00 344.4 15.9 19900219 06 370.7 17.0 19900219 12 356.6 17.0 19900219 18 349.3 17.0 19900220 00 362.3 18.8 19900220 06 375.6 19.9 19900220 12 399.5 18.8 19900220 18 423.9 16.7 19900221 00 396.9 12.8 19900221 06 390.9 11.0 19900221 12 408.9 10.9 19900221 18 383.6 10.0 19900222 00 381.6 9.0 19900222 06 395.4 10.0 19900222 12 389.5 10.0 19900222 18 375.6 9.0 19900223 00 364.5 9.0 19900223 06 359.7 10.0 19900223 12 356.0 9.0 19900223 18 349.8 8.9 19900224 00 335.2 9.9 19900224 06 336.6 11.0 19900224 12 337.5 10.0 19900224 18 338.4 12.0 19900225 00 338.4 14.9 19900225 06 328.5 18.0 19900225 12 317.8 15.8 19900225 18 329.6 16.8 19900226 00 319.6 17.7 19900226 06 313.4 17.9 19900226 12 328.6 13.7 19900226 18 333.3 14.8 19900227 00 330.4 15.8 19900227 06 328.2 16.8 19900227 12 322.4 10.7 19900227 18 330.2 11.8 19900228 00 335.6 12.8 19900228 06 349.2 13.9 19900228 12 333.2 7.8 19900228 18 332.5 9.0 19900301 00 345.2 10.9 19900301 06 344.3 12.1 19900301 12 325.4 7.0 19900301 18 318.8 9.0 19900302 00 324.7 11.0 19900302 06 337.5 13.0 19900302 12 332.1 7.8 19900302 18 333.2 9.9 19900303 00 335.7 12.1 19900303 06 319.5 13.9 19900303 12 327.8 7.0 19900303 18 316.8 9.0 19900304 00 321.2 11.0 19900304 06 317.8 13.9 19900304 12 330.6 6.9 19900304 18 331.8 9.8 19900305 00 326.6 12.0 19900305 06 309.9 14.9 19900305 12 339.6 5.0 19900305 18 342.2 9.9 19900306 00 319.5 14.0 19900306 06 311.8 16.9 19900306 12 318.3 5.0 19900306 18 311.8 10.0 19900307 00 318.6 13.9 19900307 06 310.7 16.8 19900307 12 313.0 4.0 19900307 18 317.9 10.8 19900308 00 343.6 13.9 19900308 06 332.3 15.8 19900308 12 336.7 4.9 19900308 18 340.7 9.8 19900309 00 330.6 12.0 19900309 06 324.6 13.8 19900309 12 338.7 5.0 19900309 18 329.1 8.0 19900310 00 314.9 10.0 19900310 06 315.3 11.0 19900310 12 325.3 5.0 19900310 18 322.0 8.0 19900311 00 306.1 10.0 19900311 06 321.4 11.0 19900311 12 318.7 4.0 19900311 18 311.5 8.0 19900312 00 311.9 10.0 19900312 06 311.8 11.0 19900312 12 305.8 4.0 19900312 18 317.2 8.0 19900313 00 313.2 10.0 19900313 06 307.8 11.8 19900313 12 313.4 3.9 19900313 18 324.0 8.0 19900314 00 307.4 10.0 19900314 06 281.4 11.0 19900314 12 292.0 6.0 19900314 18 285.7 8.0 19900315 00 267.7 9.9 19900315 06 258.7 10.2 19900315 12 291.8 5.0 19900315 18 292.6 8.0 19900316 00 292.8 10.0 19900316 06 286.5 10.9 19900316 12 303.9 5.0 19900316 18 309.3 8.0 19900317 00 310.6 10.0 19900317 06 290.5 11.0 19900317 12 307.3 4.0 19900317 18 319.3 8.0 19900318 00 313.3 10.0 19900318 06 302.8 11.0 19900318 12 299.0 3.0 19900318 18 310.1 8.0 19900319 00 308.6 10.0 19900319 06 290.8 11.0 19900319 12 335.8 3.9 19900319 18 333.9 8.0 19900320 00 337.1 10.0 19900320 06 329.7 10.1 19900320 12 329.2 5.0 19900320 18 327.6 8.0 19900321 00 320.4 10.0 19900321 06 321.5 9.1 19900321 12 332.5 5.0 19900321 18 335.2 8.0 19900322 00 323.8 10.0 19900322 06 322.4 8.1 19900322 12 337.2 4.0 19900322 18 339.7 8.0 19900323 00 345.0 10.0 19900323 06 351.2 11.9 19900323 12 346.5 4.0 19900323 18 345.1 8.0 19900324 00 352.5 10.0 19900324 06 343.2 11.0 19900324 12 339.7 3.0 19900324 18 328.2 8.0 19900325 00 313.8 10.0 19900325 06 310.1 9.2 19900325 12 317.6 3.1 19900325 18 317.0 8.0 19900326 00 315.5 9.9 19900326 06 313.8 7.2 19900326 12 306.1 5.0 19900326 18 338.8 8.0 19900327 00 388.8 10.0 19900327 06 371.7 6.1 19900327 12 399.3 5.0 19900327 18 419.2 8.0 19900328 00 410.8 10.0 19900328 06 375.5 3.1 19900328 12 400.2 4.0 19900328 18 386.8 8.0 19900329 00 400.9 10.0 19900329 06 401.0 11.0 19900329 12 400.9 4.0 19900329 18 393.5 8.0 19900330 00 366.4 10.0 19900330 06 363.3 9.1 19900330 12 365.7 3.1 19900330 18 352.0 8.0 19900331 00 361.0 10.0 19900331 06 319.2 6.2 19900331 12 348.7 3.9 19900331 18 351.3 8.0 19900401 00 333.4 10.0 19900401 06 315.5 5.1 19900401 12 338.6 5.0 19900401 18 335.6 7.1 19900402 00 344.6 9.0 19900402 06 324.8 2.1 19900402 12 343.9 5.0 19900402 18 350.6 7.9 19900403 00 359.8 10.0 19900403 06 341.4 2.1 19900403 12 328.3 4.0 19900403 18 317.2 8.0 19900404 00 329.6 9.9 19900404 06 343.5 6.1 19900404 12 330.6 4.0 19900404 18 337.8 8.0 19900405 00 332.2 9.9 19900405 06 325.8 5.2 19900405 12 350.4 3.0 19900405 18 330.0 8.0 19900406 00 311.2 10.0 19900406 06 308.3 4.0 19900406 12 321.7 5.0 19900406 18 325.7 8.0 19900407 00 314.5 10.0 19900407 06 319.9 4.0 19900407 12 315.5 5.0 19900407 18 319.0 8.0 19900408 00 327.1 10.0 19900408 06 324.2 2.0 19900408 12 330.7 5.0 19900408 18 336.9 8.0 19900409 00 351.9 9.9 19900409 06 344.0 4.1 19900409 12 350.1 4.0 19900409 18 348.5 8.0 19900410 00 354.3 10.0 19900410 06 338.6 5.0 19900410 12 348.3 3.1 19900410 18 339.1 8.0 19900411 00 339.6 10.0 19900411 06 334.3 5.0 19900411 12 345.7 3.0 19900411 18 353.8 8.0 19900412 00 356.8 9.0 19900412 06 338.4 4.0 19900412 12 354.0 5.0 19900412 18 364.9 8.0 19900413 00 383.8 10.0 19900413 06 374.3 3.0 19900413 12 395.0 5.0 19900413 18 409.5 8.0 19900414 00 460.1 10.0 19900414 06 424.2 2.0 19900414 12 416.1 5.0 19900414 18 412.5 8.0 19900415 00 398.3 9.9 19900415 06 388.2 4.1 19900415 12 383.3 4.0 19900415 18 366.2 8.0 19900416 00 388.1 9.1 19900416 06 376.6 4.0 19900416 12 399.0 3.0 19900416 18 412.8 8.0 19900417 00 391.9 9.0 19900417 06 374.8 4.0 19900417 12 373.7 3.9 19900417 18 387.0 8.0 19900418 00 385.8 9.1 19900418 06 397.2 4.0 19900418 12 413.3 5.0 19900418 18 428.4 8.0 19900419 00 420.5 9.0 19900419 06 387.5 2.0 19900419 12 401.7 4.9 19900419 18 434.1 8.0 19900420 00 424.6 9.0 19900420 06 354.7 2.0 19900420 12 357.6 4.0 19900420 18 381.3 8.0 19900421 00 382.8 8.1 19900421 06 373.3 5.0 19900421 12 392.5 4.0 19900421 18 388.2 8.0 19900422 00 387.7 8.0 19900422 06 362.0 4.0 19900422 12 352.4 3.0 19900422 18 353.1 8.0 19900423 00 373.3 8.1 19900423 06 389.8 3.0 19900423 12 408.2 3.1 19900423 18 436.8 8.0 19900424 00 452.8 9.0 19900424 06 449.5 3.0 19900424 12 461.7 5.0 19900424 18 418.9 8.0 19900425 00 387.9 8.1 19900425 06 385.1 2.0 19900425 12 361.2 5.0 19900425 18 384.4 8.0 19900426 00 402.4 6.1 19900426 06 382.4 2.0 19900426 12 374.5 4.0 19900426 18 376.7 8.0 19900427 00 395.4 6.1 19900427 06 411.8 4.0 19900427 12 422.4 4.0 19900427 18 451.2 8.0 19900428 00 440.6 5.1 19900428 06 435.3 5.0 19900428 12 435.6 3.1 19900428 18 438.7 8.0 19900429 00 426.7 4.3 19900429 06 424.0 4.0 19900429 12 423.3 4.0 19900429 18 413.8 8.0 19900430 00 396.7 6.1 19900430 06 395.1 4.0 19900430 12 393.4 5.0 19900430 18 377.8 8.0 19900501 00 374.3 10.0 19900501 06 358.2 2.0 19900501 12 375.4 4.9 19900501 18 384.0 8.0 19900502 00 354.6 5.1 19900502 06 375.3 2.0 19900502 12 392.3 4.0 19900502 18 422.1 8.0 19900503 00 403.0 5.1 19900503 06 399.8 4.0 19900503 12 361.2 4.0 19900503 18 367.6 7.1 19900504 00 376.8 5.2 19900504 06 357.3 4.0 19900504 12 359.3 3.0 19900504 18 368.4 7.1 19900505 00 371.2 5.0 19900505 06 388.1 4.0 19900505 12 392.4 5.0 19900505 18 379.4 7.1 19900506 00 375.6 5.0 19900506 06 396.3 4.0 19900506 12 416.0 5.0 19900506 18 421.7 7.9 19900507 00 401.2 5.0 19900507 06 381.9 2.0 19900507 12 370.3 5.0 19900507 18 386.4 7.1 19900508 00 397.9 4.0 19900508 06 398.1 5.0 19900508 12 384.6 4.0 19900508 18 388.7 8.0 19900509 00 392.0 4.0 19900509 06 391.6 5.0 19900509 12 400.7 3.0 19900509 18 387.3 8.0 19900510 00 355.9 2.0 19900510 06 346.7 5.0 19900510 12 331.8 3.9 19900510 18 318.3 8.0 19900511 00 319.5 5.0 19900511 06 326.7 3.0 19900511 12 319.1 5.0 19900511 18 337.8 8.0 19900512 00 354.8 5.0 19900512 06 348.7 2.0 19900512 12 355.4 5.0 19900512 18 348.3 8.0 19900513 00 353.9 5.0 19900513 06 344.8 2.0 19900513 12 351.7 4.0 19900513 18 359.4 8.0 19900514 00 350.4 4.0 19900514 06 356.9 5.0 19900514 12 364.7 4.0 19900514 18 347.1 8.0 19900515 00 352.9 2.0 19900515 06 343.0 4.0 19900515 12 353.9 3.1 19900515 18 356.9 8.0 19900516 00 341.5 2.0 19900516 06 333.2 4.0 19900516 12 351.3 3.9 19900516 18 354.6 8.0 19900517 00 345.7 5.0 19900517 06 360.0 4.0 19900517 12 369.4 5.0 19900517 18 360.2 8.0 19900518 00 345.6 5.0 19900518 06 328.3 2.0 19900518 12 343.9 5.0 19900518 18 339.4 7.9 19900519 00 339.6 4.0 19900519 06 345.8 2.0 19900519 12 353.7 4.0 19900519 18 358.1 8.0 19900520 00 368.4 4.0 19900520 06 367.4 4.0 19900520 12 370.4 4.0 19900520 18 359.5 8.0 19900521 00 361.8 2.0 19900521 06 361.7 4.0 19900521 12 366.1 3.1 19900521 18 364.3 8.0 19900522 00 377.1 2.0 19900522 06 374.3 3.0 19900522 12 391.2 4.0 19900522 18 382.0 8.0 19900523 00 374.2 5.0 19900523 06 381.7 4.0 19900523 12 389.0 5.0 19900523 18 381.1 8.0 19900524 00 371.9 5.0 19900524 06 378.4 2.0 19900524 12 378.9 5.0 19900524 18 369.6 8.0 19900525 00 357.8 4.0 19900525 06 345.6 2.0 19900525 12 337.7 4.0 19900525 18 333.6 8.0 19900526 00 325.2 4.0 19900526 06 318.7 5.0 19900526 12 325.7 4.0 19900526 18 331.8 8.0 19900527 00 333.7 2.0 19900527 06 333.9 5.0 19900527 12 349.7 3.1 19900527 18 362.1 8.0 19900528 00 360.5 2.0 19900528 06 360.7 4.0 19900528 12 368.8 5.0 19900528 18 372.3 8.0 19900529 00 372.9 5.0 19900529 06 392.1 3.1 19900529 12 401.5 4.9 19900529 18 390.2 8.0 19900530 00 377.5 5.0 19900530 06 381.5 2.0 19900530 12 380.3 5.0 19900530 18 373.5 8.0 19900531 00 370.8 4.0 19900531 06 375.3 4.0 19900531 12 377.1 4.0 19900531 18 370.7 8.0 19900601 00 360.6 8.2 19900601 06 352.3 5.0 19900601 12 360.6 3.0 19900601 18 355.5 8.9 19900602 00 346.1 2.0 19900602 06 345.0 5.0 19900602 12 353.1 3.9 19900602 18 358.9 8.1 19900603 00 339.6 6.0 19900603 06 332.1 4.0 19900603 12 331.9 5.9 19900603 18 325.4 8.1 19900604 00 308.6 5.0 19900604 06 305.0 3.0 19900604 12 311.3 5.0 19900604 18 331.5 8.9 19900605 00 308.0 5.0 19900605 06 311.4 2.0 19900605 12 312.6 5.0 19900605 18 307.4 8.9 19900606 00 300.3 4.0 19900606 06 306.7 5.0 19900606 12 312.4 4.0 19900606 18 316.5 9.0 19900607 00 303.7 2.0 19900607 06 321.1 5.0 19900607 12 335.4 3.1 19900607 18 325.2 9.0 19900608 00 331.2 2.0 19900608 06 337.7 4.0 19900608 12 341.6 3.9 19900608 18 331.6 8.9 19900609 00 330.8 6.0 19900609 06 331.4 3.1 19900609 12 337.2 5.0 19900609 18 333.4 8.9 19900610 00 331.2 5.0 19900610 06 344.5 2.0 19900610 12 356.7 5.0 19900610 18 345.8 8.1 19900611 00 329.7 4.8 19900611 06 323.1 2.0 19900611 12 329.5 4.0 19900611 18 330.3 9.0 19900612 00 324.5 4.0 19900612 06 327.2 5.0 19900612 12 335.9 4.0 19900612 18 328.0 9.0 19900613 00 321.7 2.0 19900613 06 327.9 5.0 19900613 12 337.4 3.9 19900613 18 332.1 8.9 19900614 00 328.1 2.0 19900614 06 328.0 4.0 19900614 12 329.0 4.0 19900614 18 333.8 9.0 19900615 00 322.2 6.0 19900615 06 315.5 4.0 19900615 12 319.6 5.0 19900615 18 322.9 8.9 19900616 00 322.2 5.0 19900616 06 312.7 2.0 19900616 12 320.4 5.0 19900616 18 323.4 8.1 19900617 00 298.6 4.0 19900617 06 290.9 2.0 19900617 12 298.5 4.0 19900617 18 295.5 8.9 19900618 00 285.1 4.0 19900618 06 297.4 4.0 19900618 12 306.0 4.0 19900618 18 318.9 8.9 19900619 00 309.5 2.0 19900619 06 311.1 4.0 19900619 12 320.0 3.1 19900619 18 314.9 8.9 19900620 00 302.9 2.0 19900620 06 315.0 4.0 19900620 12 318.1 4.9 19900620 18 320.9 8.1 19900621 00 317.4 5.0 19900621 06 322.7 4.0 19900621 12 330.0 5.0 19900621 18 336.8 8.9 19900622 00 314.0 5.0 19900622 06 317.5 2.0 19900622 12 323.1 5.0 19900622 18 329.4 8.1 19900623 00 311.0 4.0 19900623 06 316.5 2.0 19900623 12 329.6 4.0 19900623 18 336.7 9.0 19900624 00 321.8 4.0 19900624 06 327.0 5.0 19900624 12 336.3 4.1 19900624 18 333.5 9.0 19900625 00 326.3 2.0 19900625 06 332.7 5.0 19900625 12 338.6 3.9 19900625 18 339.6 8.9 19900626 00 321.5 5.0 19900626 06 325.4 3.1 19900626 12 330.1 5.0 19900626 18 327.6 8.9 19900627 00 303.7 5.0 19900627 06 300.7 4.0 19900627 12 291.0 5.0 19900627 18 288.1 9.0 19900628 00 277.6 5.0 19900628 06 283.7 2.0 19900628 12 295.1 5.0 19900628 18 293.5 8.9 19900629 00 289.3 4.0 19900629 06 297.1 5.0 19900629 12 303.7 4.0 19900629 18 308.0 8.9 19900630 00 304.2 3.0 19900630 06 314.2 5.0 19900630 12 309.7 3.1 19900630 18 305.7 8.1 19900701 00 307.0 8.2 19900701 06 311.9 4.0 19900701 12 314.2 4.0 19900701 18 307.4 8.0 19900702 00 306.7 5.0 19900702 06 312.9 4.0 19900702 12 320.5 5.0 19900702 18 326.1 8.0 19900703 00 324.8 5.0 19900703 06 316.8 2.0 19900703 12 319.7 4.9 19900703 18 319.9 8.0 19900704 00 304.8 5.0 19900704 06 301.4 2.0 19900704 12 308.8 4.0 19900704 18 314.2 8.0 19900705 00 302.4 4.0 19900705 06 299.1 4.1 19900705 12 309.1 4.0 19900705 18 313.5 8.0 19900706 00 304.6 2.0 19900706 06 317.5 4.0 19900706 12 320.7 3.0 19900706 18 319.6 8.0 19900707 00 315.4 2.0 19900707 06 321.7 3.1 19900707 12 331.6 3.9 19900707 18 334.1 8.0 19900708 00 330.3 5.0 19900708 06 329.5 4.0 19900708 12 339.4 5.0 19900708 18 333.2 8.0 19900709 00 323.0 5.0 19900709 06 337.0 2.0 19900709 12 344.1 5.0 19900709 18 348.4 8.0 19900710 00 345.0 4.0 19900710 06 348.9 2.0 19900710 12 348.2 4.0 19900710 18 346.9 8.0 19900711 00 341.9 4.0 19900711 06 342.2 5.0 19900711 12 345.4 4.0 19900711 18 348.6 8.0 19900712 00 336.7 2.0 19900712 06 331.6 5.0 19900712 12 337.4 3.1 19900712 18 339.5 8.0 19900713 00 341.1 2.0 19900713 06 343.2 4.0 19900713 12 347.2 4.0 19900713 18 350.0 8.0 19900714 00 332.7 5.0 19900714 06 332.1 4.0 19900714 12 340.7 4.8 19900714 18 334.2 8.0 19900715 00 327.3 5.0 19900715 06 321.1 2.0 19900715 12 325.6 5.0 19900715 18 330.0 8.0 19900716 00 303.7 4.0 19900716 06 298.4 2.0 19900716 12 298.5 4.0 19900716 18 289.6 8.0 19900717 00 285.3 4.0 19900717 06 286.6 4.0 19900717 12 282.1 4.0 19900717 18 285.1 8.0 19900718 00 284.0 2.0 19900718 06 280.9 5.0 19900718 12 280.0 3.9 19900718 18 281.7 8.0 19900719 00 273.3 2.0 19900719 06 280.2 4.0 19900719 12 300.5 5.0 19900719 18 307.0 8.0 19900720 00 284.4 5.0 19900720 06 274.6 4.0 19900720 12 279.1 4.8 19900720 18 272.0 8.0 19900721 00 281.3 5.0 19900721 06 278.4 2.0 19900721 12 286.8 4.9 19900721 18 300.4 8.0 19900722 00 286.0 4.0 19900722 06 285.2 4.0 19900722 12 286.6 4.0 19900722 18 290.5 8.0 19900723 00 284.4 4.0 19900723 06 281.1 5.0 19900723 12 296.6 3.1 19900723 18 319.6 8.0 19900724 00 310.0 2.0 19900724 06 311.9 4.0 19900724 12 310.0 3.1 19900724 18 306.3 8.0 19900725 00 302.1 5.0 19900725 06 293.1 3.0 19900725 12 310.1 5.0 19900725 18 311.6 8.0 19900726 00 313.8 5.0 19900726 06 297.6 3.0 19900726 12 297.9 5.0 19900726 18 297.7 8.0 19900727 00 293.4 5.0 19900727 06 290.7 2.0 19900727 12 290.9 5.0 19900727 18 286.5 8.0 19900728 00 274.4 4.0 19900728 06 276.2 5.0 19900728 12 277.4 4.0 19900728 18 279.2 8.0 19900729 00 274.3 2.0 19900729 06 272.6 5.0 19900729 12 281.1 3.0 19900729 18 280.5 8.0 19900730 00 280.1 5.0 19900730 06 285.8 5.0 19900730 12 293.2 3.9 19900730 18 287.8 8.0 19900731 00 273.5 5.0 19900731 06 276.6 4.0 19900731 12 286.5 5.0 19900731 18 286.6 8.0 19900801 00 274.3 9.0 19900801 06 271.3 2.0 19900801 12 273.6 4.0 19900801 18 266.6 7.0 19900802 00 262.3 4.0 19900802 06 263.0 2.0 19900802 12 268.0 4.0 19900802 18 265.2 7.9 19900803 00 264.8 4.0 19900803 06 266.4 4.0 19900803 12 276.4 4.0 19900803 18 280.1 7.9 19900804 00 272.7 2.0 19900804 06 278.3 4.0 19900804 12 272.4 3.0 19900804 18 277.8 7.1 19900805 00 273.7 2.0 19900805 06 287.6 3.2 19900805 12 297.0 3.1 19900805 18 297.7 7.1 19900806 00 291.5 5.0 19900806 06 299.8 3.1 19900806 12 289.8 4.0 19900806 18 283.5 7.0 19900807 00 281.0 4.1 19900807 06 290.5 2.0 19900807 12 299.5 4.0 19900807 18 303.1 7.0 19900808 00 292.0 4.0 19900808 06 291.8 2.0 19900808 12 295.3 3.9 19900808 18 289.6 7.0 19900809 00 277.1 4.0 19900809 06 289.2 4.0 19900809 12 294.4 4.0 19900809 18 295.9 7.1 19900810 00 286.5 2.1 19900810 06 297.5 4.0 19900810 12 306.4 3.0 19900810 18 310.7 7.0 19900811 00 294.0 2.2 19900811 06 300.4 3.0 19900811 12 300.3 4.0 19900811 18 296.4 7.0 19900812 00 277.0 5.0 19900812 06 291.0 3.0 19900812 12 294.6 4.0 19900812 18 289.6 7.0 19900813 00 277.1 5.1 19900813 06 283.3 2.0 19900813 12 287.7 4.0 19900813 18 282.2 7.0 19900814 00 270.6 5.1 19900814 06 262.8 2.0 19900814 12 264.7 4.0 19900814 18 262.3 7.1 19900815 00 258.1 5.1 19900815 06 250.8 4.0 19900815 12 260.6 4.0 19900815 18 264.3 7.9 19900816 00 265.1 4.3 19900816 06 259.6 4.0 19900816 12 260.1 3.0 19900816 18 260.3 7.1 19900817 00 260.5 5.1 19900817 06 261.3 3.0 19900817 12 272.1 5.0 19900817 18 268.0 7.0 19900818 00 258.8 6.1 19900818 06 250.2 3.0 19900818 12 255.9 4.0 19900818 18 256.8 7.0 19900819 00 254.1 6.2 19900819 06 241.0 2.0 19900819 12 243.5 4.0 19900819 18 243.4 7.1 19900820 00 241.1 7.1 19900820 06 244.0 4.0 19900820 12 250.2 4.0 19900820 18 248.1 7.9 19900821 00 237.4 7.0 19900821 06 247.1 4.0 19900821 12 248.3 3.0 19900821 18 244.0 7.0 19900822 00 239.3 7.1 19900822 06 253.3 4.0 19900822 12 260.8 3.0 19900822 18 255.7 7.1 19900823 00 250.5 8.0 19900823 06 238.6 3.0 19900823 12 249.4 5.0 19900823 18 257.1 7.1 19900824 00 265.0 8.0 19900824 06 271.0 2.0 19900824 12 284.8 4.0 19900824 18 283.5 7.1 19900825 00 283.0 8.0 19900825 06 287.8 2.0 19900825 12 290.0 4.0 19900825 18 288.9 7.1 19900826 00 294.8 8.0 19900826 06 301.9 5.0 19900826 12 304.1 3.9 19900826 18 305.3 7.1 19900827 00 309.1 8.1 19900827 06 300.4 4.0 19900827 12 303.5 3.0 19900827 18 300.6 7.1 19900828 00 296.9 8.1 19900828 06 296.6 4.0 19900828 12 298.8 3.0 19900828 18 305.1 7.1 19900829 00 307.1 9.0 19900829 06 296.1 3.0 19900829 12 305.0 4.9 19900829 18 297.1 7.0 19900830 00 278.9 9.0 19900830 06 282.6 2.0 19900830 12 294.8 4.0 19900830 18 291.0 7.0 19900831 00 292.1 9.0 19900831 06 268.2 2.0 19900831 12 265.9 4.0 19900831 18 260.0 7.0 19900901 00 255.7 9.0 19900901 06 251.1 3.1 19900901 12 253.6 3.0 19900901 18 257.9 5.0 19900902 00 261.1 6.1 19900902 06 255.0 3.0 19900902 12 256.9 2.9 19900902 18 276.0 5.0 19900903 00 279.0 6.9 19900903 06 261.3 3.0 19900903 12 283.7 3.0 19900903 18 267.7 5.0 19900904 00 265.5 6.0 19900904 06 266.5 3.0 19900904 12 270.6 3.0 19900904 18 256.6 5.0 19900905 00 247.6 6.1 19900905 06 245.8 2.0 19900905 12 257.6 3.0 19900905 18 251.4 5.0 19900906 00 245.0 7.0 19900906 06 248.2 2.0 19900906 12 258.5 3.0 19900906 18 270.6 5.0 19900907 00 273.3 7.0 19900907 06 270.0 4.1 19900907 12 262.3 3.0 19900907 18 264.2 5.0 19900908 00 264.7 7.0 19900908 06 258.0 3.2 19900908 12 255.5 3.0 19900908 18 265.0 5.0 19900909 00 270.7 7.0 19900909 06 280.7 3.0 19900909 12 267.8 3.0 19900909 18 275.2 5.0 19900910 00 290.2 6.1 19900910 06 283.2 3.0 19900910 12 240.4 3.0 19900910 18 239.4 5.0 19900911 00 233.5 7.0 19900911 06 243.5 2.0 19900911 12 238.6 3.0 19900911 18 251.9 5.0 19900912 00 255.5 7.0 19900912 06 265.4 2.9 19900912 12 280.2 3.0 19900912 18 284.8 6.0 19900913 00 281.0 7.0 19900913 06 282.0 6.1 19900913 12 280.9 3.0 19900913 18 289.2 5.1 19900914 00 297.3 7.0 19900914 06 297.9 5.1 19900914 12 306.5 3.0 19900914 18 280.8 5.0 19900915 00 273.5 7.0 19900915 06 281.5 5.1 19900915 12 285.5 3.0 19900915 18 287.2 5.0 19900916 00 291.7 7.0 19900916 06 297.4 4.1 19900916 12 303.5 3.0 19900916 18 297.1 5.0 19900917 00 291.6 7.0 19900917 06 285.0 3.0 19900917 12 292.7 3.0 19900917 18 302.1 5.0 19900918 00 309.4 7.0 19900918 06 312.6 7.0 19900918 12 302.3 3.0 19900918 18 303.1 5.0 19900919 00 297.2 7.0 19900919 06 298.3 7.0 19900919 12 292.5 3.0 19900919 18 273.1 5.0 19900920 00 267.8 6.9 19900920 06 270.7 6.1 19900920 12 275.3 3.0 19900920 18 285.6 5.9 19900921 00 290.4 7.0 19900921 06 292.4 6.1 19900921 12 281.3 3.0 19900921 18 275.9 5.0 19900922 00 269.0 7.0 19900922 06 257.7 6.0 19900922 12 269.8 3.0 19900922 18 268.1 5.0 19900923 00 270.5 7.0 19900923 06 265.2 5.1 19900923 12 279.4 3.0 19900923 18 282.1 5.0 19900924 00 275.8 7.0 19900924 06 258.2 8.0 19900924 12 254.5 3.0 19900924 18 266.3 5.1 19900925 00 269.0 7.0 19900925 06 261.6 7.2 19900925 12 263.0 2.9 19900925 18 258.9 5.0 19900926 00 251.9 7.0 19900926 06 256.7 7.0 19900926 12 246.8 3.0 19900926 18 251.5 6.0 19900927 00 256.2 7.0 19900927 06 250.6 7.0 19900927 12 245.7 3.0 19900927 18 245.9 5.1 19900928 00 248.8 7.0 19900928 06 255.6 7.0 19900928 12 253.5 3.0 19900928 18 266.8 5.9 19900929 00 269.5 7.0 19900929 06 263.5 7.0 19900929 12 264.1 3.0 19900929 18 264.1 5.0 19900930 00 259.0 7.0 19900930 06 260.5 8.0 19900930 12 255.7 3.0 19900930 18 257.9 5.0 19901001 00 255.7 7.0 19901001 06 258.5 8.0 19901001 12 263.4 3.0 19901001 18 258.1 6.0 19901002 00 251.6 7.9 19901002 06 261.7 9.0 19901002 12 250.0 3.0 19901002 18 274.5 6.0 19901003 00 287.8 7.9 19901003 06 289.4 8.0 19901003 12 271.5 3.0 19901003 18 270.0 6.0 19901004 00 275.5 7.0 19901004 06 278.5 8.0 19901004 12 265.4 3.0 19901004 18 268.2 6.0 19901005 00 274.0 7.0 19901005 06 276.4 8.0 19901005 12 265.2 3.0 19901005 18 265.4 6.0 19901006 00 266.8 7.1 19901006 06 275.7 8.9 19901006 12 270.1 3.0 19901006 18 284.9 6.0 19901007 00 305.2 8.0 19901007 06 317.5 8.9 19901007 12 291.2 3.0 19901007 18 297.6 6.0 19901008 00 319.3 8.0 19901008 06 330.6 8.8 19901008 12 339.2 4.1 19901008 18 344.5 6.0 19901009 00 330.5 8.0 19901009 06 327.4 8.9 19901009 12 314.0 4.0 19901009 18 312.1 6.0 19901010 00 309.7 7.9 19901010 06 311.6 8.0 19901010 12 301.8 4.8 19901010 18 303.1 6.0 19901011 00 308.5 7.9 19901011 06 316.1 8.0 19901011 12 307.3 4.9 19901011 18 303.3 6.0 19901012 00 303.4 7.0 19901012 06 313.4 9.0 19901012 12 299.8 5.0 19901012 18 281.0 6.8 19901013 00 291.3 8.0 19901013 06 278.2 9.0 19901013 12 274.7 5.1 19901013 18 280.0 6.9 19901014 00 286.2 8.0 19901014 06 293.5 9.0 19901014 12 277.6 6.1 19901014 18 273.6 7.0 19901015 00 262.7 7.8 19901015 06 286.1 8.0 19901015 12 293.1 5.9 19901015 18 288.9 6.8 19901016 00 287.0 7.0 19901016 06 282.3 8.0 19901016 12 277.8 6.9 19901016 18 263.4 7.0 19901017 00 275.9 8.0 19901017 06 271.1 9.0 19901017 12 261.6 7.9 19901017 18 271.6 8.9 19901018 00 276.4 9.9 19901018 06 287.7 10.0 19901018 12 291.4 8.9 19901018 18 280.1 9.8 19901019 00 292.1 9.9 19901019 06 296.4 10.8 19901019 12 294.0 8.9 19901019 18 282.1 10.0 19901020 00 271.1 9.8 19901020 06 264.2 9.8 19901020 12 280.5 8.8 19901020 18 284.2 9.0 19901021 00 277.8 9.8 19901021 06 273.2 10.0 19901021 12 281.9 9.8 19901021 18 279.8 10.8 19901022 00 285.3 11.8 19901022 06 288.0 12.0 19901022 12 287.9 11.8 19901022 18 294.8 12.0 19901023 00 286.9 11.9 19901023 06 276.8 11.8 19901023 12 273.3 10.9 19901023 18 278.6 11.8 19901024 00 282.8 11.8 19901024 06 291.2 11.9 19901024 12 286.4 10.8 19901024 18 275.8 10.9 19901025 00 267.6 11.0 19901025 06 276.8 11.0 19901025 12 282.3 10.9 19901025 18 276.5 10.9 19901026 00 271.1 10.9 19901026 06 270.9 10.8 19901026 12 267.1 10.0 19901026 18 262.3 10.0 19901027 00 267.8 10.9 19901027 06 278.9 11.0 19901027 12 271.9 11.0 19901027 18 276.6 11.0 19901028 00 282.1 11.0 19901028 06 277.9 11.0 19901028 12 281.4 10.0 19901028 18 287.2 10.0 19901029 00 287.2 10.0 19901029 06 283.4 10.0 19901029 12 284.8 10.0 19901029 18 275.6 10.0 19901030 00 290.3 10.1 19901030 06 308.2 10.9 19901030 12 307.8 10.9 19901030 18 301.1 11.9 19901031 00 290.1 12.0 19901031 06 293.1 12.0 19901031 12 287.5 11.8 19901031 18 281.9 11.0 19901101 00 278.6 11.0 19901101 06 277.4 11.8 19901101 12 274.8 11.8 19901101 18 265.7 11.0 19901102 00 265.2 11.0 19901102 06 270.8 11.8 19901102 12 270.4 11.8 19901102 18 262.5 11.8 19901103 00 275.9 12.0 19901103 06 287.5 12.0 19901103 12 288.9 12.0 19901103 18 289.4 12.0 19901104 00 281.9 12.0 19901104 06 271.4 11.8 19901104 12 278.4 11.0 19901104 18 274.2 11.0 19901105 00 269.1 11.0 19901105 06 263.1 11.0 19901105 12 282.7 11.0 19901105 18 272.6 11.0 19901106 00 278.6 11.0 19901106 06 270.4 10.9 19901106 12 260.4 10.0 19901106 18 258.2 10.0 19901107 00 261.2 10.0 19901107 06 285.2 10.0 19901107 12 283.4 10.8 19901107 18 305.1 11.0 19901108 00 311.4 12.0 19901108 06 306.2 12.0 19901108 12 314.0 11.0 19901108 18 337.2 11.0 19901109 00 317.4 11.0 19901109 06 303.3 11.0 19901109 12 311.5 12.0 19901109 18 312.3 12.0 19901110 00 302.2 11.0 19901110 06 321.1 11.0 19901110 12 339.6 11.0 19901110 18 326.1 10.9 19901111 00 324.9 11.0 19901111 06 344.9 11.0 19901111 12 321.1 11.0 19901111 18 344.5 11.0 19901112 00 329.0 12.0 19901112 06 322.6 12.0 19901112 12 325.1 12.0 19901112 18 320.7 12.0 19901113 00 305.9 12.0 19901113 06 304.8 12.8 19901113 12 304.8 12.0 19901113 18 283.8 11.9 19901114 00 274.1 12.0 19901114 06 277.1 12.0 19901114 12 284.5 12.0 19901114 18 287.9 11.9 19901115 00 275.9 11.8 19901115 06 261.3 11.0 19901115 12 271.4 11.0 19901115 18 271.7 11.0 19901116 00 257.4 10.9 19901116 06 239.5 11.0 19901116 12 240.9 10.9 19901116 18 250.5 11.0 19901117 00 251.3 11.9 19901117 06 254.9 12.9 19901117 12 249.6 13.9 19901117 18 255.4 14.9 19901118 00 253.6 16.0 19901118 06 262.5 17.1 19901118 12 266.0 18.1 19901118 18 265.6 18.1 19901119 00 275.0 17.2 19901119 06 266.9 17.0 19901119 12 263.1 15.2 19901119 18 262.1 14.9 19901120 00 266.6 14.0 19901120 06 267.7 13.9 19901120 12 285.7 14.0 19901120 18 291.6 14.0 19901121 00 291.2 15.0 19901121 06 298.3 15.0 19901121 12 315.4 15.0 19901121 18 283.6 16.0 19901122 00 282.6 16.1 19901122 06 283.1 17.0 19901122 12 281.4 17.0 19901122 18 290.7 17.8 19901123 00 291.6 18.0 19901123 06 289.2 18.8 19901123 12 294.2 18.8 19901123 18 287.3 19.0 19901124 00 270.8 19.0 19901124 06 260.9 19.0 19901124 12 262.9 19.2 19901124 18 282.9 20.0 19901125 00 275.7 20.0 19901125 06 282.0 20.9 19901125 12 306.8 21.1 19901125 18 335.6 21.9 19901126 00 334.6 21.1 19901126 06 329.4 21.0 19901126 12 328.0 20.1 19901126 18 341.1 20.0 19901127 00 333.3 19.0 19901127 06 313.9 18.0 19901127 12 310.3 16.8 19901127 18 299.9 16.0 19901128 00 303.2 16.0 19901128 06 307.7 16.0 19901128 12 314.3 15.9 19901128 18 297.3 15.8 19901129 00 292.4 16.0 19901129 06 293.3 16.9 19901129 12 291.8 16.9 19901129 18 292.8 16.8 19901130 00 291.6 14.8 19901130 06 270.7 13.9 19901130 12 258.9 12.9 19901130 18 295.1 12.9 19901201 00 305.6 12.8 19901201 06 294.1 11.8 19901201 12 278.8 10.9 19901201 18 258.1 10.9 19901202 00 252.5 10.9 19901202 06 264.2 11.0 19901202 12 273.5 11.0 19901202 18 285.6 11.0 19901203 00 294.3 11.0 19901203 06 287.2 11.0 19901203 12 310.4 12.0 19901203 18 303.8 11.0 19901204 00 297.6 11.0 19901204 06 301.5 11.1 19901204 12 348.1 12.9 19901204 18 332.6 12.9 19901205 00 326.2 12.9 19901205 06 300.6 13.9 19901205 12 303.0 15.0 19901205 18 301.7 16.8 19901206 00 303.8 17.9 19901206 06 300.5 19.0 19901206 12 298.4 20.9 19901206 18 281.6 21.0 19901207 00 265.8 22.0 19901207 06 286.7 23.1 19901207 12 299.3 24.1 19901207 18 288.7 24.1 19901208 00 270.3 23.9 19901208 06 260.7 22.9 19901208 12 253.7 19.8 19901208 18 234.0 16.9 19901209 00 253.9 17.0 19901209 06 265.6 17.9 19901209 12 269.4 18.9 19901209 18 281.1 18.9 19901210 00 278.0 18.9 19901210 06 278.1 18.9 19901210 12 269.9 18.9 19901210 18 284.6 18.9 19901211 00 294.7 18.9 19901211 06 274.5 18.9 19901211 12 276.4 19.1 19901211 18 304.4 20.0 19901212 00 278.3 21.0 19901212 06 268.5 22.1 19901212 12 297.9 24.1 19901212 18 300.6 23.9 19901213 00 284.2 21.9 19901213 06 280.6 20.8 19901213 12 289.5 19.8 19901213 18 297.8 19.8 19901214 00 304.8 19.8 19901214 06 295.8 17.8 19901214 12 272.8 13.8 19901214 18 265.0 11.8 19901215 00 285.3 12.0 19901215 06 314.9 13.0 19901215 12 315.8 13.8 19901215 18 320.1 13.9 19901216 00 334.4 14.8 19901216 06 336.1 13.9 19901216 12 308.8 11.9 19901216 18 278.0 10.8 19901217 00 263.9 10.0 19901217 06 300.0 11.1 19901217 12 333.8 12.9 19901217 18 338.3 13.0 19901218 00 328.5 13.0 19901218 06 335.7 13.0 19901218 12 331.8 13.9 19901218 18 344.4 14.9 19901219 00 327.8 15.0 19901219 06 315.3 15.0 19901219 12 322.7 15.0 19901219 18 310.6 15.9 19901220 00 307.5 16.0 19901220 06 306.7 17.0 19901220 12 306.0 18.1 19901220 18 313.7 19.1 19901221 00 301.2 20.0 19901221 06 308.1 20.0 19901221 12 313.1 19.1 19901221 18 310.2 18.0 19901222 00 312.7 16.9 19901222 06 295.8 15.9 19901222 12 283.9 15.0 19901222 18 277.6 13.9 19901223 00 262.6 12.8 19901223 06 267.9 11.9 19901223 12 290.7 13.1 19901223 18 316.2 14.1 19901224 00 290.3 13.9 19901224 06 274.0 12.9 19901224 12 276.2 12.0 19901224 18 282.4 14.1 19901225 00 288.7 17.1 19901225 06 297.9 18.1 19901225 12 296.5 19.0 19901225 18 302.8 19.1 19901226 00 309.2 19.9 19901226 06 299.9 19.0 19901226 12 299.2 17.9 19901226 18 303.5 16.9 19901227 00 304.1 13.9 19901227 06 294.5 11.0 19901227 12 290.3 10.1 19901227 18 305.2 10.0 19901228 00 303.8 9.0 19901228 06 308.0 9.0 19901228 12 297.1 8.9 19901228 18 290.7 8.0 19901229 00 311.3 9.0 19901229 06 323.1 8.0 19901229 12 360.1 8.0 19901229 18 352.8 9.0 19901230 00 346.6 9.0 19901230 06 361.6 8.0 19901230 12 379.9 9.0 19901230 18 373.3 9.0 19901231 00 396.7 9.8 19901231 06 404.1 9.0 19901231 12 403.2 9.0 19901231 18 393.3 10.0 19910101 00 367.7 10.0 19910101 06 363.8 10.0 19910101 12 360.9 11.0 19910101 18 364.0 12.0 19910102 00 353.1 13.0 19910102 06 374.5 13.0 19910102 12 375.9 13.0 19910102 18 351.5 12.0 19910103 00 347.2 12.0 19910103 06 352.1 11.0 19910103 12 340.1 11.0 19910103 18 342.9 11.1 19910104 00 347.3 12.0 19910104 06 348.8 12.0 19910104 12 342.1 11.9 19910104 18 342.8 12.0 19910105 00 337.8 12.0 19910105 06 340.9 13.0 19910105 12 357.0 13.1 19910105 18 353.7 13.1 19910106 00 349.0 14.0 19910106 06 343.4 14.1 19910106 12 341.9 15.0 19910106 18 339.9 15.0 19910107 00 347.2 15.1 19910107 06 343.6 15.9 19910107 12 334.5 17.0 19910107 18 337.0 19.1 19910108 00 340.4 21.1 19910108 06 346.3 21.9 19910108 12 354.2 20.8 19910108 18 363.6 18.8 19910109 00 370.1 16.8 19910109 06 366.9 15.8 19910109 12 383.2 15.0 19910109 18 373.7 13.9 19910110 00 372.2 13.9 19910110 06 376.1 13.9 19910110 12 383.4 12.9 19910110 18 398.4 12.9 19910111 00 407.1 13.0 19910111 06 413.8 12.0 19910111 12 414.7 11.9 19910111 18 407.0 12.0 19910112 00 385.4 12.0 19910112 06 343.0 11.8 19910112 12 332.6 11.8 19910112 18 318.2 12.9 19910113 00 316.7 15.9 19910113 06 322.6 20.1 19910113 12 327.4 21.9 19910113 18 328.3 22.8 19910114 00 311.1 22.8 19910114 06 313.6 21.8 19910114 12 318.2 21.1 19910114 18 319.1 21.9 19910115 00 328.9 22.0 19910115 06 342.7 22.0 19910115 12 353.8 20.9 19910115 18 314.8 18.8 19910116 00 318.4 18.0 19910116 06 309.0 17.0 19910116 12 291.6 16.8 19910116 18 290.0 16.0 19910117 00 279.9 16.1 19910117 06 304.2 17.0 19910117 12 306.5 17.0 19910117 18 302.6 16.9 19910118 00 321.6 16.9 19910118 06 300.6 16.9 19910118 12 314.5 16.9 19910118 18 312.5 16.9 19910119 00 306.5 16.9 19910119 06 311.8 17.7 19910119 12 293.2 15.9 19910119 18 297.1 17.0 19910120 00 317.0 19.0 19910120 06 340.9 21.1 19910120 12 337.5 21.9 19910120 18 349.4 22.9 19910121 00 381.3 23.8 19910121 06 376.7 22.0 19910121 12 362.5 21.8 19910121 18 352.3 20.8 19910122 00 325.2 19.8 19910122 06 321.2 18.8 19910122 12 314.0 17.9 19910122 18 313.8 15.9 19910123 00 329.4 16.0 19910123 06 341.6 15.9 19910123 12 333.7 14.0 19910123 18 370.9 13.9 19910124 00 354.2 12.0 19910124 06 346.6 11.9 19910124 12 336.5 11.0 19910124 18 329.2 11.1 19910125 00 308.9 12.0 19910125 06 295.8 12.1 19910125 12 320.2 13.0 19910125 18 332.8 13.8 19910126 00 308.0 13.8 19910126 06 299.5 14.0 19910126 12 286.3 14.0 19910126 18 283.3 14.9 19910127 00 304.3 15.0 19910127 06 323.6 16.0 19910127 12 328.3 17.0 19910127 18 324.3 16.9 19910128 00 325.2 16.8 19910128 06 317.8 15.9 19910128 12 305.3 14.9 19910128 18 280.4 12.9 19910129 00 277.8 13.0 19910129 06 283.8 13.0 19910129 12 303.9 13.9 19910129 18 316.6 13.8 19910130 00 342.8 13.0 19910130 06 364.0 12.9 19910130 12 335.8 12.9 19910130 18 364.8 12.9 19910131 00 410.9 12.9 19910131 06 396.8 13.0 19910131 12 409.6 13.0 19910131 18 411.9 12.8 19910201 00 366.8 12.0 19910201 06 376.2 11.9 19910201 12 382.9 11.0 19910201 18 386.1 12.0 19910202 00 395.5 12.9 19910202 06 404.2 12.0 19910202 12 371.1 11.9 19910202 18 354.7 12.0 19910203 00 329.9 13.0 19910203 06 352.0 14.0 19910203 12 385.7 14.0 19910203 18 365.6 13.9 19910204 00 363.4 14.0 19910204 06 391.6 15.0 19910204 12 417.0 15.9 19910204 18 424.1 16.0 19910205 00 456.2 14.9 19910205 06 449.8 13.9 19910205 12 427.4 13.8 19910205 18 442.3 14.0 19910206 00 404.5 12.8 19910206 06 393.2 12.8 19910206 12 432.4 14.0 19910206 18 417.5 13.8 19910207 00 389.8 11.8 19910207 06 360.7 12.0 19910207 12 318.6 12.0 19910207 18 324.1 12.9 19910208 00 341.8 13.0 19910208 06 354.1 13.9 19910208 12 369.6 13.9 19910208 18 353.9 13.9 19910209 00 353.4 14.7 19910209 06 369.6 14.7 19910209 12 377.1 14.7 19910209 18 380.5 14.8 19910210 00 389.5 14.7 19910210 06 388.9 13.8 19910210 12 382.2 13.8 19910210 18 383.3 14.0 19910211 00 400.0 14.8 19910211 06 406.5 14.8 19910211 12 404.6 14.0 19910211 18 402.3 14.0 19910212 00 388.4 14.0 19910212 06 409.6 14.0 19910212 12 426.2 14.0 19910212 18 430.7 14.0 19910213 00 405.2 13.2 19910213 06 404.2 13.1 19910213 12 415.8 13.0 19910213 18 411.5 13.0 19910214 00 428.2 14.0 19910214 06 431.8 13.0 19910214 12 437.8 13.0 19910214 18 433.0 13.0 19910215 00 427.9 13.0 19910215 06 450.0 12.1 19910215 12 437.7 12.1 19910215 18 440.6 13.0 19910216 00 457.7 13.0 19910216 06 468.9 12.1 19910216 12 459.9 12.8 19910216 18 456.3 14.0 19910217 00 458.4 13.2 19910217 06 432.8 12.1 19910217 12 429.2 12.9 19910217 18 440.1 14.0 19910218 00 454.1 14.0 19910218 06 453.0 13.2 19910218 12 426.9 12.9 19910218 18 407.8 13.1 19910219 00 398.5 13.9 19910219 06 404.8 14.0 19910219 12 397.4 12.9 19910219 18 398.7 13.9 19910220 00 390.3 13.9 19910220 06 380.4 14.0 19910220 12 371.0 13.1 19910220 18 369.9 14.0 19910221 00 373.5 14.9 19910221 06 382.1 15.1 19910221 12 379.4 14.0 19910221 18 373.7 14.8 19910222 00 360.2 13.9 19910222 06 358.2 13.9 19910222 12 353.0 11.8 19910222 18 361.3 11.8 19910223 00 358.7 12.0 19910223 06 362.6 13.0 19910223 12 373.2 12.8 19910223 18 348.7 13.0 19910224 00 368.4 13.9 19910224 06 353.8 14.8 19910224 12 356.6 12.7 19910224 18 360.7 12.7 19910225 00 368.6 13.7 19910225 06 354.5 13.9 19910225 12 350.0 11.8 19910225 18 346.9 12.9 19910226 00 362.2 14.7 19910226 06 381.7 15.7 19910226 12 353.7 11.7 19910226 18 339.2 12.7 19910227 00 328.7 11.8 19910227 06 340.2 11.8 19910227 12 345.2 9.9 19910227 18 335.3 10.0 19910228 00 352.6 10.0 19910228 06 371.9 11.0 19910228 12 353.9 7.9 19910228 18 351.7 8.9 19910301 00 356.5 10.0 19910301 06 361.4 11.0 19910301 12 360.5 7.9 19910301 18 390.2 10.0 19910302 00 384.0 11.8 19910302 06 362.3 12.8 19910302 12 343.4 8.9 19910302 18 353.3 11.0 19910303 00 337.5 12.0 19910303 06 318.5 12.9 19910303 12 329.5 8.7 19910303 18 327.3 11.8 19910304 00 335.1 12.9 19910304 06 314.3 12.9 19910304 12 315.7 6.8 19910304 18 324.7 10.8 19910305 00 326.8 11.9 19910305 06 356.8 12.9 19910305 12 330.7 5.0 19910305 18 354.3 9.9 19910306 00 364.7 11.9 19910306 06 372.9 12.9 19910306 12 385.0 5.0 19910306 18 380.1 9.8 19910307 00 402.7 11.8 19910307 06 420.2 12.9 19910307 12 395.4 5.0 19910307 18 397.4 9.0 19910308 00 380.5 10.9 19910308 06 379.8 12.8 19910308 12 384.4 6.0 19910308 18 380.9 9.0 19910309 00 369.6 11.9 19910309 06 377.5 14.9 19910309 12 364.2 5.0 19910309 18 355.5 9.0 19910310 00 363.4 12.9 19910310 06 386.8 15.0 19910310 12 360.9 4.0 19910310 18 355.0 9.0 19910311 00 374.6 12.8 19910311 06 357.3 14.8 19910311 12 336.2 4.0 19910311 18 357.2 9.0 19910312 00 357.0 12.0 19910312 06 366.2 14.0 19910312 12 370.5 4.0 19910312 18 382.7 9.0 19910313 00 417.4 12.0 19910313 06 430.1 13.1 19910313 12 395.1 4.0 19910313 18 394.0 9.0 19910314 00 389.7 11.9 19910314 06 388.5 13.0 19910314 12 389.6 6.0 19910314 18 388.0 8.9 19910315 00 367.3 11.0 19910315 06 357.5 12.0 19910315 12 384.5 5.0 19910315 18 377.6 8.9 19910316 00 370.6 11.0 19910316 06 360.3 11.1 19910316 12 380.2 4.0 19910316 18 401.1 8.9 19910317 00 410.0 11.0 19910317 06 395.9 12.0 19910317 12 377.7 4.9 19910317 18 387.5 8.9 19910318 00 408.2 10.9 19910318 06 391.5 12.0 19910318 12 383.9 4.0 19910318 18 378.7 8.0 19910319 00 376.3 10.0 19910319 06 375.5 11.1 19910319 12 377.4 4.1 19910319 18 375.5 8.0 19910320 00 384.9 10.0 19910320 06 388.4 10.9 19910320 12 364.0 5.0 19910320 18 352.9 8.0 19910321 00 353.4 10.0 19910321 06 344.2 9.1 19910321 12 343.3 5.0 19910321 18 347.6 8.0 19910322 00 349.8 10.0 19910322 06 368.7 7.9 19910322 12 369.9 4.0 19910322 18 348.6 8.0 19910323 00 382.9 10.0 19910323 06 364.4 11.0 19910323 12 343.6 4.1 19910323 18 356.9 8.0 19910324 00 353.4 10.0 19910324 06 354.1 10.1 19910324 12 341.4 4.0 19910324 18 356.0 8.1 19910325 00 398.2 11.0 19910325 06 394.1 10.1 19910325 12 395.5 5.0 19910325 18 400.7 8.0 19910326 00 395.9 10.0 19910326 06 360.8 8.1 19910326 12 355.7 5.0 19910326 18 372.5 8.0 19910327 00 421.5 10.0 19910327 06 425.4 11.1 19910327 12 417.0 5.0 19910327 18 433.3 8.0 19910328 00 457.6 10.0 19910328 06 438.8 4.0 19910328 12 474.7 4.9 19910328 18 456.3 8.0 19910329 00 459.3 10.0 19910329 06 451.5 10.1 19910329 12 440.9 4.1 19910329 18 429.1 8.0 19910330 00 426.6 10.0 19910330 06 404.2 8.1 19910330 12 442.7 4.0 19910330 18 439.1 8.0 19910331 00 431.4 10.0 19910331 06 413.5 6.2 19910331 12 424.8 5.0 19910331 18 429.7 8.0 19910401 00 448.9 10.0 19910401 06 415.2 5.1 19910401 12 434.8 4.9 19910401 18 441.4 8.0 19910402 00 441.7 10.0 19910402 06 411.9 2.1 19910402 12 429.5 4.9 19910402 18 440.4 8.0 19910403 00 443.1 10.0 19910403 06 393.0 8.1 19910403 12 407.6 4.0 19910403 18 398.1 8.0 19910404 00 394.7 10.0 19910404 06 386.9 6.2 19910404 12 397.2 3.1 19910404 18 391.7 8.0 19910405 00 405.9 10.0 19910405 06 404.3 4.2 19910405 12 409.8 4.0 19910405 18 426.3 8.0 19910406 00 440.3 10.0 19910406 06 398.6 4.1 19910406 12 419.4 5.0 19910406 18 417.4 8.0 19910407 00 406.8 10.0 19910407 06 413.0 2.0 19910407 12 426.1 5.0 19910407 18 428.3 8.0 19910408 00 420.3 10.0 19910408 06 406.2 2.0 19910408 12 419.5 4.0 19910408 18 412.0 8.0 19910409 00 414.4 10.0 19910409 06 397.6 6.0 19910409 12 395.1 4.0 19910409 18 390.5 8.0 19910410 00 401.0 10.0 19910410 06 377.6 7.2 19910410 12 375.1 4.0 19910410 18 395.2 8.0 19910411 00 414.2 10.0 19910411 06 390.4 5.0 19910411 12 396.4 4.0 19910411 18 406.7 8.0 19910412 00 422.6 10.0 19910412 06 413.6 4.0 19910412 12 427.6 5.0 19910412 18 431.4 8.0 19910413 00 414.3 10.0 19910413 06 397.1 2.9 19910413 12 407.3 5.0 19910413 18 404.9 8.0 19910414 00 396.8 9.2 19910414 06 391.7 2.0 19910414 12 424.3 4.0 19910414 18 430.1 8.0 19910415 00 414.6 9.1 19910415 06 413.0 5.0 19910415 12 427.9 4.0 19910415 18 442.4 8.0 19910416 00 436.5 9.0 19910416 06 460.1 5.0 19910416 12 464.4 3.9 19910416 18 466.1 8.0 19910417 00 454.4 8.1 19910417 06 463.3 4.0 19910417 12 464.9 4.0 19910417 18 472.5 8.0 19910418 00 486.7 8.1 19910418 06 482.4 4.0 19910418 12 471.1 4.0 19910418 18 469.2 8.0 19910419 00 485.7 8.0 19910419 06 476.2 2.0 19910419 12 490.5 4.9 19910419 18 503.1 8.0 19910420 00 507.1 8.1 19910420 06 489.0 2.0 19910420 12 485.5 4.0 19910420 18 479.5 8.0 19910421 00 474.3 8.1 19910421 06 466.1 4.0 19910421 12 473.0 4.0 19910421 18 478.5 8.0 19910422 00 483.0 8.1 19910422 06 486.6 4.0 19910422 12 489.0 3.9 19910422 18 476.3 8.0 19910423 00 465.5 8.1 19910423 06 481.6 3.0 19910423 12 491.1 4.0 19910423 18 487.5 8.0 19910424 00 485.9 7.1 19910424 06 465.3 4.0 19910424 12 449.7 5.0 19910424 18 436.9 8.0 19910425 00 437.7 7.1 19910425 06 427.3 2.0 19910425 12 440.5 4.9 19910425 18 443.7 8.0 19910426 00 443.7 7.1 19910426 06 431.9 2.0 19910426 12 434.7 4.0 19910426 18 439.5 8.0 19910427 00 458.5 6.1 19910427 06 469.0 5.0 19910427 12 476.1 4.0 19910427 18 465.9 8.0 19910428 00 465.7 5.1 19910428 06 459.4 6.1 19910428 12 458.2 6.9 19910428 18 449.0 9.0 19910429 00 453.9 11.0 19910429 06 438.8 4.0 19910429 12 438.6 5.0 19910429 18 431.9 8.0 19910430 00 433.6 6.1 19910430 06 412.0 3.0 19910430 12 430.0 5.0 19910430 18 431.0 8.0 19910501 00 422.2 9.2 19910501 06 411.7 2.0 19910501 12 419.7 5.0 19910501 18 424.0 8.0 19910502 00 405.9 5.1 19910502 06 405.2 4.0 19910502 12 418.2 4.0 19910502 18 415.5 8.0 19910503 00 384.3 4.1 19910503 06 408.8 4.0 19910503 12 407.6 3.0 19910503 18 414.7 8.0 19910504 00 388.8 3.1 19910504 06 423.6 4.0 19910504 12 419.5 4.0 19910504 18 408.0 8.0 19910505 00 387.4 5.1 19910505 06 429.1 4.0 19910505 12 435.1 5.0 19910505 18 427.6 8.0 19910506 00 414.5 5.0 19910506 06 458.7 3.0 19910506 12 453.4 4.0 19910506 18 450.4 8.0 19910507 00 423.5 5.1 19910507 06 446.5 2.0 19910507 12 436.6 4.9 19910507 18 417.6 8.0 19910508 00 387.1 4.0 19910508 06 407.6 5.0 19910508 12 405.6 4.0 19910508 18 403.3 8.0 19910509 00 390.4 2.1 19910509 06 411.0 4.0 19910509 12 404.4 3.1 19910509 18 403.0 8.0 19910510 00 381.6 2.1 19910510 06 392.0 4.0 19910510 12 388.5 4.0 19910510 18 387.7 8.0 19910511 00 372.4 5.0 19910511 06 391.8 3.0 19910511 12 396.8 5.0 19910511 18 383.7 8.0 19910512 00 368.3 5.0 19910512 06 377.9 2.0 19910512 12 380.0 5.0 19910512 18 366.5 8.0 19910513 00 357.9 5.0 19910513 06 366.8 2.0 19910513 12 366.2 4.0 19910513 18 362.5 8.0 19910514 00 352.0 4.0 19910514 06 358.7 5.0 19910514 12 356.4 4.0 19910514 18 355.0 8.0 19910515 00 349.4 2.0 19910515 06 362.8 5.0 19910515 12 369.6 3.9 19910515 18 363.2 8.0 19910516 00 359.9 2.0 19910516 06 378.4 4.0 19910516 12 373.6 3.9 19910516 18 366.7 8.0 19910517 00 355.9 5.0 19910517 06 333.7 4.0 19910517 12 335.1 5.0 19910517 18 345.1 8.0 19910518 00 324.1 5.0 19910518 06 317.3 2.0 19910518 12 334.4 5.0 19910518 18 356.7 8.0 19910519 00 365.6 4.0 19910519 06 375.5 2.0 19910519 12 375.7 4.0 19910519 18 373.2 8.0 19910520 00 372.8 4.0 19910520 06 394.1 4.1 19910520 12 396.9 4.0 19910520 18 388.9 8.0 19910521 00 372.6 2.0 19910521 06 375.1 4.0 19910521 12 378.1 3.9 19910521 18 371.7 8.0 19910522 00 377.5 2.0 19910522 06 387.9 4.0 19910522 12 394.2 4.0 19910522 18 390.2 8.1 19910523 00 373.1 5.0 19910523 06 375.0 4.0 19910523 12 391.3 4.0 19910523 18 387.1 8.0 19910524 00 375.1 5.0 19910524 06 384.1 2.0 19910524 12 388.3 5.0 19910524 18 386.7 8.0 19910525 00 373.4 4.0 19910525 06 379.5 2.0 19910525 12 377.0 4.0 19910525 18 371.1 8.0 19910526 00 371.0 4.0 19910526 06 372.7 5.0 19910526 12 363.3 4.0 19910526 18 337.8 8.0 19910527 00 340.7 2.0 19910527 06 347.3 4.0 19910527 12 348.8 3.9 19910527 18 347.9 8.0 19910528 00 350.3 2.0 19910528 06 349.0 3.0 19910528 12 350.3 5.0 19910528 18 354.0 8.0 19910529 00 329.8 5.0 19910529 06 344.3 4.0 19910529 12 351.4 5.0 19910529 18 356.5 8.0 19910530 00 352.1 5.0 19910530 06 352.5 2.0 19910530 12 358.3 5.0 19910530 18 357.3 8.0 19910531 00 344.9 4.0 19910531 06 346.5 2.9 19910531 12 361.7 4.0 19910531 18 361.2 8.0 19910601 00 352.4 8.0 19910601 06 345.8 5.0 19910601 12 347.6 4.0 19910601 18 347.4 8.9 19910602 00 340.0 2.0 19910602 06 330.1 5.0 19910602 12 330.3 4.0 19910602 18 331.7 8.9 19910603 00 333.6 6.0 19910603 06 349.6 4.0 19910603 12 366.2 5.0 19910603 18 368.2 8.9 19910604 00 361.1 5.0 19910604 06 360.2 3.1 19910604 12 357.4 5.0 19910604 18 351.5 8.9 19910605 00 325.7 5.0 19910605 06 323.2 2.0 19910605 12 329.8 5.0 19910605 18 328.0 9.0 19910606 00 329.7 4.0 19910606 06 336.3 4.0 19910606 12 340.4 4.0 19910606 18 336.4 9.0 19910607 00 333.3 3.0 19910607 06 337.0 5.0 19910607 12 341.9 3.9 19910607 18 341.1 9.0 19910608 00 332.0 2.0 19910608 06 328.1 4.9 19910608 12 332.0 4.0 19910608 18 331.7 9.0 19910609 00 327.5 6.0 19910609 06 328.6 4.0 19910609 12 340.9 5.0 19910609 18 340.6 9.0 19910610 00 334.6 5.0 19910610 06 334.2 2.0 19910610 12 343.4 5.0 19910610 18 344.5 8.9 19910611 00 337.5 5.0 19910611 06 333.4 2.0 19910611 12 339.4 4.1 19910611 18 339.9 9.0 19910612 00 327.9 4.0 19910612 06 327.1 6.0 19910612 12 337.1 4.1 19910612 18 333.3 9.0 19910613 00 326.6 2.0 19910613 06 334.5 4.0 19910613 12 342.4 3.9 19910613 18 342.2 9.0 19910614 00 331.4 2.0 19910614 06 338.1 4.0 19910614 12 347.8 4.0 19910614 18 339.8 8.9 19910615 00 336.1 6.0 19910615 06 342.6 3.0 19910615 12 349.8 5.0 19910615 18 346.3 9.0 19910616 00 338.3 5.0 19910616 06 338.6 2.0 19910616 12 348.6 5.0 19910616 18 348.7 8.1 19910617 00 345.3 4.0 19910617 06 344.2 2.0 19910617 12 343.4 4.0 19910617 18 346.0 9.0 19910618 00 336.9 4.0 19910618 06 352.9 5.0 19910618 12 357.8 4.0 19910618 18 357.2 8.9 19910619 00 351.7 2.0 19910619 06 352.6 5.0 19910619 12 357.1 4.0 19910619 18 352.3 9.0 19910620 00 349.5 2.0 19910620 06 348.7 4.0 19910620 12 355.7 4.0 19910620 18 356.7 9.0 19910621 00 351.6 6.0 19910621 06 354.2 4.0 19910621 12 359.4 5.0 19910621 18 362.5 8.9 19910622 00 366.0 5.0 19910622 06 365.8 2.0 19910622 12 370.7 5.0 19910622 18 365.4 8.1 19910623 00 349.4 4.0 19910623 06 355.4 2.0 19910623 12 363.8 4.0 19910623 18 363.1 8.9 19910624 00 354.9 4.0 19910624 06 352.8 4.0 19910624 12 353.2 4.1 19910624 18 344.7 8.9 19910625 00 333.5 2.0 19910625 06 340.8 5.0 19910625 12 350.9 4.0 19910625 18 354.0 8.9 19910626 00 345.3 2.0 19910626 06 332.5 4.0 19910626 12 335.0 5.0 19910626 18 341.0 8.9 19910627 00 332.1 5.0 19910627 06 335.0 4.0 19910627 12 345.9 5.0 19910627 18 343.2 8.9 19910628 00 343.2 5.0 19910628 06 338.6 2.0 19910628 12 340.8 5.0 19910628 18 346.7 8.1 19910629 00 331.3 4.0 19910629 06 337.9 2.0 19910629 12 350.7 4.9 19910629 18 344.6 9.0 19910630 00 337.4 4.0 19910630 06 338.3 5.0 19910630 12 367.2 4.9 19910630 18 353.7 9.0 19910701 00 344.5 9.0 19910701 06 361.7 5.0 19910701 12 376.2 4.0 19910701 18 374.7 8.0 19910702 00 365.6 2.1 19910702 06 371.1 3.0 19910702 12 369.5 5.0 19910702 18 363.2 8.0 19910703 00 356.9 5.0 19910703 06 343.8 4.0 19910703 12 347.4 5.0 19910703 18 368.0 8.0 19910704 00 368.1 5.0 19910704 06 355.5 2.0 19910704 12 349.6 5.0 19910704 18 338.7 8.0 19910705 00 331.7 4.0 19910705 06 336.5 4.0 19910705 12 364.3 4.0 19910705 18 370.4 8.0 19910706 00 356.4 4.0 19910706 06 355.0 5.0 19910706 12 355.1 3.0 19910706 18 349.7 8.0 19910707 00 347.6 2.0 19910707 06 346.7 5.0 19910707 12 343.2 3.9 19910707 18 341.4 8.0 19910708 00 348.8 5.0 19910708 06 355.7 4.0 19910708 12 369.6 5.0 19910708 18 360.9 8.0 19910709 00 341.1 5.0 19910709 06 326.1 3.0 19910709 12 323.1 4.0 19910709 18 325.9 8.0 19910710 00 316.1 5.0 19910710 06 334.3 2.0 19910710 12 346.4 5.0 19910710 18 353.4 8.0 19910711 00 338.0 4.0 19910711 06 349.4 4.0 19910711 12 365.1 4.0 19910711 18 363.9 8.0 19910712 00 360.7 2.0 19910712 06 361.2 5.0 19910712 12 356.3 4.0 19910712 18 348.6 8.0 19910713 00 339.3 2.0 19910713 06 350.0 5.0 19910713 12 356.8 4.0 19910713 18 359.3 8.0 19910714 00 350.9 5.0 19910714 06 339.2 4.0 19910714 12 343.0 5.0 19910714 18 339.3 8.0 19910715 00 330.8 5.0 19910715 06 332.0 2.0 19910715 12 332.0 4.0 19910715 18 323.1 8.0 19910716 00 307.9 5.0 19910716 06 312.0 2.0 19910716 12 314.8 4.0 19910716 18 310.7 8.0 19910717 00 304.7 4.0 19910717 06 304.1 5.0 19910717 12 313.4 4.0 19910717 18 313.4 8.0 19910718 00 297.3 2.0 19910718 06 302.5 4.0 19910718 12 311.9 3.9 19910718 18 315.6 8.0 19910719 00 297.6 2.0 19910719 06 303.6 3.0 19910719 12 312.6 4.0 19910719 18 314.4 8.0 19910720 00 299.2 5.0 19910720 06 304.9 3.0 19910720 12 307.4 5.0 19910720 18 305.6 8.0 19910721 00 296.6 5.0 19910721 06 300.5 3.0 19910721 12 305.7 5.0 19910721 18 308.9 8.0 19910722 00 297.9 4.0 19910722 06 302.6 2.0 19910722 12 306.8 4.0 19910722 18 307.4 8.0 19910723 00 296.2 4.0 19910723 06 299.4 5.0 19910723 12 304.3 4.0 19910723 18 305.9 8.0 19910724 00 289.5 2.0 19910724 06 292.7 5.0 19910724 12 299.3 4.0 19910724 18 301.5 8.0 19910725 00 290.7 2.0 19910725 06 298.2 4.0 19910725 12 309.7 4.0 19910725 18 310.9 8.0 19910726 00 291.5 5.0 19910726 06 281.3 4.0 19910726 12 292.0 4.0 19910726 18 290.8 8.0 19910727 00 285.0 5.0 19910727 06 284.4 2.0 19910727 12 286.9 5.0 19910727 18 294.0 8.0 19910728 00 288.9 4.0 19910728 06 292.5 2.0 19910728 12 302.6 4.0 19910728 18 306.6 8.0 19910729 00 296.2 4.0 19910729 06 308.2 4.0 19910729 12 308.3 4.0 19910729 18 308.1 8.0 19910730 00 293.5 2.0 19910730 06 303.7 4.0 19910730 12 309.7 4.0 19910730 18 316.2 8.0 19910731 00 300.9 2.0 19910731 06 307.2 4.0 19910731 12 319.3 5.0 19910731 18 317.4 8.0 19910801 00 316.9 9.0 19910801 06 301.2 3.0 19910801 12 312.1 4.0 19910801 18 304.2 7.0 19910802 00 292.1 4.0 19910802 06 298.4 2.0 19910802 12 318.0 4.0 19910802 18 313.2 7.0 19910803 00 301.0 4.0 19910803 06 308.9 4.0 19910803 12 315.5 4.0 19910803 18 318.4 7.1 19910804 00 298.0 4.0 19910804 06 299.4 4.0 19910804 12 306.6 4.0 19910804 18 307.3 7.1 19910805 00 290.0 2.0 19910805 06 299.2 3.1 19910805 12 297.5 3.9 19910805 18 295.3 7.1 19910806 00 288.8 4.1 19910806 06 294.7 3.0 19910806 12 302.3 5.0 19910806 18 303.0 7.1 19910807 00 285.9 4.1 19910807 06 295.2 4.0 19910807 12 297.7 4.0 19910807 18 296.1 7.1 19910808 00 276.2 4.1 19910808 06 278.3 2.0 19910808 12 286.1 4.0 19910808 18 292.8 7.1 19910809 00 273.3 4.0 19910809 06 283.2 4.0 19910809 12 292.1 3.9 19910809 18 295.1 7.9 19910810 00 275.3 4.0 19910810 06 278.7 4.0 19910810 12 287.1 3.9 19910810 18 289.2 7.9 19910811 00 273.2 2.1 19910811 06 285.3 4.0 19910811 12 293.2 3.1 19910811 18 298.1 7.9 19910812 00 289.0 5.1 19910812 06 287.1 3.0 19910812 12 292.9 4.9 19910812 18 295.7 7.9 19910813 00 284.0 5.1 19910813 06 290.3 2.0 19910813 12 301.5 4.0 19910813 18 317.0 7.9 19910814 00 299.5 5.1 19910814 06 315.1 2.0 19910814 12 312.6 4.0 19910814 18 296.8 7.1 19910815 00 277.5 5.1 19910815 06 290.1 4.0 19910815 12 292.8 4.0 19910815 18 299.7 7.9 19910816 00 297.9 4.2 19910816 06 302.7 4.0 19910816 12 300.6 3.1 19910816 18 301.8 7.9 19910817 00 283.0 4.2 19910817 06 289.9 4.0 19910817 12 300.6 4.0 19910817 18 310.8 7.9 19910818 00 300.6 6.1 19910818 06 305.9 4.0 19910818 12 316.7 4.9 19910818 18 310.2 7.0 19910819 00 294.0 6.1 19910819 06 277.5 2.0 19910819 12 280.2 4.0 19910819 18 275.4 7.0 19910820 00 273.5 7.0 19910820 06 261.8 2.0 19910820 12 270.4 4.0 19910820 18 273.2 7.9 19910821 00 270.1 7.1 19910821 06 262.6 5.0 19910821 12 283.3 4.0 19910821 18 280.7 7.9 19910822 00 278.7 7.1 19910822 06 268.8 4.0 19910822 12 285.2 3.1 19910822 18 299.6 7.1 19910823 00 313.1 7.1 19910823 06 306.3 3.0 19910823 12 314.7 4.0 19910823 18 320.2 7.0 19910824 00 314.5 8.0 19910824 06 300.9 3.0 19910824 12 313.6 4.9 19910824 18 325.2 7.0 19910825 00 298.7 8.0 19910825 06 318.0 2.0 19910825 12 310.8 4.0 19910825 18 295.6 7.0 19910826 00 279.3 8.0 19910826 06 269.2 2.0 19910826 12 277.4 3.9 19910826 18 285.4 7.1 19910827 00 286.1 9.0 19910827 06 284.7 4.9 19910827 12 310.3 3.9 19910827 18 330.1 7.9 19910828 00 343.1 8.9 19910828 06 321.6 4.0 19910828 12 313.7 3.9 19910828 18 311.2 7.9 19910829 00 320.2 8.9 19910829 06 320.6 3.2 19910829 12 319.5 3.9 19910829 18 310.4 7.1 19910830 00 318.3 9.0 19910830 06 319.8 3.1 19910830 12 328.8 4.0 19910830 18 329.1 7.1 19910831 00 324.2 9.0 19910831 06 324.7 2.0 19910831 12 327.6 4.0 19910831 18 323.5 7.0 19910901 00 313.3 9.0 19910901 06 301.5 2.0 19910901 12 303.9 3.0 19910901 18 305.6 5.0 19910902 00 310.9 7.0 19910902 06 315.3 3.0 19910902 12 328.0 3.0 19910902 18 324.9 5.0 19910903 00 314.7 6.9 19910903 06 313.8 3.0 19910903 12 325.4 3.0 19910903 18 326.4 5.0 19910904 00 320.5 6.0 19910904 06 314.5 3.0 19910904 12 325.4 3.0 19910904 18 316.8 5.1 19910905 00 314.5 6.9 19910905 06 308.0 3.0 19910905 12 316.6 3.0 19910905 18 308.6 5.0 19910906 00 299.3 6.9 19910906 06 285.4 2.0 19910906 12 296.3 3.0 19910906 18 291.9 5.0 19910907 00 287.7 6.9 19910907 06 280.8 2.9 19910907 12 284.2 3.0 19910907 18 273.1 5.0 19910908 00 266.8 6.9 19910908 06 257.1 4.1 19910908 12 275.4 3.0 19910908 18 272.1 5.0 19910909 00 267.1 7.0 19910909 06 253.3 3.1 19910909 12 262.2 3.0 19910909 18 263.1 5.0 19910910 00 262.3 7.0 19910910 06 249.1 3.0 19910910 12 257.9 3.9 19910910 18 257.3 5.1 19910911 00 259.6 7.0 19910911 06 255.3 3.0 19910911 12 261.2 3.0 19910911 18 261.3 5.0 19910912 00 263.4 7.0 19910912 06 259.1 2.0 19910912 12 270.2 3.0 19910912 18 271.3 5.1 19910913 00 274.1 7.0 19910913 06 269.3 6.0 19910913 12 278.0 3.0 19910913 18 274.7 5.0 19910914 00 282.9 7.0 19910914 06 279.5 6.1 19910914 12 291.0 3.0 19910914 18 300.3 5.0 19910915 00 298.6 7.0 19910915 06 287.0 5.1 19910915 12 287.5 3.0 19910915 18 281.4 5.0 19910916 00 279.1 7.0 19910916 06 270.4 5.1 19910916 12 287.6 3.0 19910916 18 280.1 5.0 19910917 00 276.3 7.0 19910917 06 269.5 3.9 19910917 12 284.5 3.0 19910917 18 284.2 5.0 19910918 00 273.5 7.0 19910918 06 265.3 3.1 19910918 12 269.4 3.0 19910918 18 271.7 5.0 19910919 00 265.4 7.0 19910919 06 260.9 7.0 19910919 12 262.2 3.0 19910919 18 253.1 5.0 19910920 00 243.2 7.0 19910920 06 240.5 7.0 19910920 12 243.4 3.0 19910920 18 251.1 5.0 19910921 00 264.5 7.0 19910921 06 256.9 6.1 19910921 12 251.4 3.0 19910921 18 254.5 5.1 19910922 00 257.5 7.0 19910922 06 262.3 6.1 19910922 12 249.6 3.0 19910922 18 243.7 5.0 19910923 00 241.0 7.0 19910923 06 235.2 6.0 19910923 12 254.6 3.0 19910923 18 253.5 5.0 19910924 00 253.0 7.0 19910924 06 256.7 5.9 19910924 12 262.0 3.0 19910924 18 265.2 5.9 19910925 00 267.6 7.0 19910925 06 262.0 8.0 19910925 12 264.6 3.0 19910925 18 260.4 5.0 19910926 00 253.3 7.0 19910926 06 247.2 7.1 19910926 12 258.2 3.0 19910926 18 259.2 5.0 19910927 00 257.6 7.0 19910927 06 255.3 7.0 19910927 12 271.3 3.0 19910927 18 274.0 5.0 19910928 00 268.5 7.0 19910928 06 265.5 7.1 19910928 12 261.0 3.0 19910928 18 263.7 5.1 19910929 00 267.7 7.0 19910929 06 275.5 7.0 19910929 12 261.4 3.0 19910929 18 261.8 5.0 19910930 00 263.5 7.0 19910930 06 258.1 7.0 19910930 12 253.1 3.0 19910930 18 265.6 5.0 19911001 00 281.7 7.0 19911001 06 293.7 8.0 19911001 12 280.1 3.0 19911001 18 284.0 6.0 19911002 00 286.0 8.0 19911002 06 294.1 9.0 19911002 12 299.4 3.0 19911002 18 300.6 6.0 19911003 00 293.3 7.0 19911003 06 290.3 8.1 19911003 12 291.4 3.0 19911003 18 292.5 6.0 19911004 00 287.2 7.9 19911004 06 287.9 8.2 19911004 12 290.1 3.0 19911004 18 290.4 6.0 19911005 00 273.6 8.0 19911005 06 266.9 8.8 19911005 12 254.7 4.0 19911005 18 254.8 6.0 19911006 00 262.5 8.0 19911006 06 273.7 9.0 19911006 12 261.3 3.0 19911006 18 263.7 6.0 19911007 00 271.6 7.0 19911007 06 267.5 8.9 19911007 12 262.6 3.9 19911007 18 263.2 6.0 19911008 00 258.6 7.0 19911008 06 264.5 8.0 19911008 12 267.1 4.0 19911008 18 263.2 6.0 19911009 00 257.0 8.0 19911009 06 246.8 9.0 19911009 12 250.6 4.9 19911009 18 258.3 6.8 19911010 00 266.2 8.0 19911010 06 276.3 8.8 19911010 12 258.9 4.9 19911010 18 272.3 6.8 19911011 00 284.1 7.9 19911011 06 285.7 8.0 19911011 12 272.9 5.0 19911011 18 273.8 6.9 19911012 00 272.9 8.0 19911012 06 272.8 9.0 19911012 12 259.4 5.9 19911012 18 265.4 7.8 19911013 00 280.2 8.9 19911013 06 291.1 9.9 19911013 12 281.9 6.9 19911013 18 276.2 8.8 19911014 00 272.5 9.9 19911014 06 284.1 11.9 19911014 12 264.4 7.8 19911014 18 277.2 9.7 19911015 00 297.2 10.9 19911015 06 287.4 10.9 19911015 12 268.6 8.0 19911015 18 265.8 9.8 19911016 00 269.6 10.9 19911016 06 286.4 11.9 19911016 12 290.1 9.7 19911016 18 282.6 10.9 19911017 00 282.7 11.9 19911017 06 281.6 12.0 19911017 12 289.9 10.8 19911017 18 293.8 12.0 19911018 00 294.3 13.0 19911018 06 298.1 13.0 19911018 12 285.2 10.8 19911018 18 284.0 11.8 19911019 00 257.5 12.0 19911019 06 252.2 11.9 19911019 12 264.5 9.9 19911019 18 266.1 10.8 19911020 00 282.0 10.8 19911020 06 293.2 10.8 19911020 12 303.5 8.9 19911020 18 309.8 10.0 19911021 00 308.5 10.0 19911021 06 303.4 9.9 19911021 12 297.1 8.9 19911021 18 303.4 9.8 19911022 00 298.4 9.8 19911022 06 279.5 9.0 19911022 12 288.2 9.0 19911022 18 313.2 9.8 19911023 00 304.4 9.8 19911023 06 294.6 9.0 19911023 12 277.2 8.9 19911023 18 282.2 9.0 19911024 00 275.0 8.9 19911024 06 252.6 8.0 19911024 12 249.0 8.0 19911024 18 258.3 8.0 19911025 00 256.1 7.0 19911025 06 271.9 8.0 19911025 12 290.7 8.0 19911025 18 308.1 8.0 19911026 00 322.3 8.0 19911026 06 326.8 8.9 19911026 12 311.4 8.9 19911026 18 300.4 8.9 19911027 00 295.9 8.9 19911027 06 276.9 9.0 19911027 12 271.9 9.0 19911027 18 266.5 10.0 19911028 00 260.8 11.0 19911028 06 258.5 12.9 19911028 12 262.6 13.7 19911028 18 250.8 13.7 19911029 00 252.5 12.8 19911029 06 254.6 12.8 19911029 12 251.9 11.8 19911029 18 248.4 10.8 19911030 00 249.0 10.8 19911030 06 253.8 10.8 19911030 12 250.8 10.8 19911030 18 263.7 10.9 19911031 00 279.7 12.1 19911031 06 277.6 14.1 19911031 12 265.9 16.0 19911031 18 258.1 17.9 19911101 00 249.9 17.9 19911101 06 247.2 17.0 19911101 12 246.4 16.9 19911101 18 255.4 16.7 19911102 00 261.3 15.9 19911102 06 270.7 15.8 19911102 12 277.1 16.7 19911102 18 278.8 16.8 19911103 00 285.0 17.9 19911103 06 296.9 17.9 19911103 12 298.6 17.9 19911103 18 296.3 17.0 19911104 00 287.2 15.1 19911104 06 277.2 14.1 19911104 12 289.7 14.0 19911104 18 302.3 14.0 19911105 00 311.7 14.0 19911105 06 322.6 14.9 19911105 12 325.3 14.9 19911105 18 323.8 14.8 19911106 00 321.4 14.8 19911106 06 313.7 14.8 19911106 12 301.3 14.8 19911106 18 289.2 15.0 19911107 00 296.9 15.0 19911107 06 312.0 15.0 19911107 12 300.9 15.0 19911107 18 285.5 14.9 19911108 00 278.4 14.9 19911108 06 269.0 14.9 19911108 12 268.2 14.9 19911108 18 276.0 15.1 19911109 00 270.0 15.9 19911109 06 268.8 16.9 19911109 12 274.7 17.1 19911109 18 278.5 17.0 19911110 00 278.3 16.9 19911110 06 285.0 15.9 19911110 12 285.6 13.9 19911110 18 303.7 12.8 19911111 00 298.0 11.0 19911111 06 293.3 10.9 19911111 12 300.0 10.9 19911111 18 305.2 11.0 19911112 00 316.9 12.0 19911112 06 324.8 13.0 19911112 12 315.7 13.9 19911112 18 314.5 14.0 19911113 00 303.7 14.9 19911113 06 296.2 15.0 19911113 12 291.5 14.0 19911113 18 273.4 13.0 19911114 00 273.7 13.0 19911114 06 280.4 13.0 19911114 12 285.8 14.0 19911114 18 268.3 14.1 19911115 00 278.4 15.1 19911115 06 269.3 16.1 19911115 12 245.8 17.0 19911115 18 239.3 17.1 19911116 00 239.7 18.1 19911116 06 251.3 19.1 19911116 12 262.9 19.9 19911116 18 265.3 20.1 19911117 00 272.9 20.0 19911117 06 269.4 20.0 19911117 12 268.0 20.0 19911117 18 273.3 20.0 19911118 00 294.4 20.9 19911118 06 305.2 21.0 19911118 12 271.8 19.9 19911118 18 264.8 18.9 19911119 00 252.7 17.9 19911119 06 262.2 16.9 19911119 12 256.5 16.0 19911119 18 271.2 16.0 19911120 00 276.2 16.8 19911120 06 292.0 15.9 19911120 12 293.3 15.0 19911120 18 292.6 15.0 19911121 00 269.1 14.0 19911121 06 267.8 14.0 19911121 12 284.6 14.0 19911121 18 298.0 14.0 19911122 00 307.8 13.9 19911122 06 290.6 12.0 19911122 12 311.3 12.9 19911122 18 331.7 13.0 19911123 00 347.7 13.9 19911123 06 333.4 13.0 19911123 12 311.3 12.9 19911123 18 326.6 12.0 19911124 00 306.1 12.0 19911124 06 309.5 12.8 19911124 12 309.9 12.9 19911124 18 287.5 12.0 19911125 00 276.9 12.8 19911125 06 283.8 12.8 19911125 12 288.9 12.8 19911125 18 277.0 13.0 19911126 00 285.5 13.0 19911126 06 275.3 13.0 19911126 12 273.6 13.0 19911126 18 283.0 13.0 19911127 00 283.9 13.0 19911127 06 276.3 12.9 19911127 12 256.1 12.0 19911127 18 265.6 13.0 19911128 00 275.8 12.9 19911128 06 289.4 12.9 19911128 12 285.8 12.9 19911128 18 303.6 12.9 19911129 00 312.8 12.0 19911129 06 306.6 12.0 19911129 12 293.1 11.8 19911129 18 295.3 11.0 19911130 00 304.4 11.0 19911130 06 285.0 10.0 19911130 12 271.6 9.0 19911130 18 271.0 9.8 19911201 00 259.2 10.0 19911201 06 263.9 10.0 19911201 12 268.7 11.0 19911201 18 279.2 11.9 19911202 00 283.5 12.9 19911202 06 300.2 13.0 19911202 12 299.7 13.8 19911202 18 309.5 13.8 19911203 00 295.6 12.8 19911203 06 307.0 12.8 19911203 12 306.7 12.0 19911203 18 290.4 11.8 19911204 00 288.5 11.0 19911204 06 280.6 11.0 19911204 12 291.6 11.9 19911204 18 283.6 11.8 19911205 00 271.9 11.9 19911205 06 304.6 12.0 19911205 12 266.5 12.8 19911205 18 243.9 11.9 19911206 00 252.9 11.8 19911206 06 252.4 11.9 19911206 12 264.1 11.0 19911206 18 249.8 10.0 19911207 00 246.1 10.0 19911207 06 234.9 10.0 19911207 12 229.7 9.9 19911207 18 242.3 9.9 19911208 00 242.4 9.8 19911208 06 247.2 9.0 19911208 12 304.5 9.0 19911208 18 343.5 10.0 19911209 00 349.7 11.0 19911209 06 344.5 12.0 19911209 12 326.6 12.9 19911209 18 294.6 13.9 19911210 00 288.2 14.9 19911210 06 282.3 16.1 19911210 12 287.8 17.9 19911210 18 287.4 17.9 19911211 00 297.0 17.9 19911211 06 305.4 17.9 19911211 12 321.1 17.9 19911211 18 282.6 17.8 19911212 00 294.7 16.9 19911212 06 300.9 17.9 19911212 12 308.0 18.0 19911212 18 301.0 18.0 19911213 00 287.0 18.0 19911213 06 273.2 18.0 19911213 12 281.2 18.0 19911213 18 307.0 18.9 19911214 00 305.7 19.0 19911214 06 283.9 19.0 19911214 12 297.5 20.0 19911214 18 311.3 20.0 19911215 00 316.5 19.9 19911215 06 302.5 19.0 19911215 12 313.3 19.0 19911215 18 311.7 18.0 19911216 00 293.4 18.1 19911216 06 305.9 19.9 19911216 12 301.1 19.8 19911216 18 292.1 18.8 19911217 00 299.0 18.8 19911217 06 313.0 17.8 19911217 12 304.7 15.8 19911217 18 295.2 14.9 19911218 00 284.8 14.9 19911218 06 285.1 14.9 19911218 12 290.4 15.1 19911218 18 286.1 15.9 19911219 00 288.2 16.1 19911219 06 282.7 16.9 19911219 12 280.0 16.9 19911219 18 280.7 17.1 19911220 00 279.4 17.9 19911220 06 266.3 17.9 19911220 12 260.5 18.1 19911220 18 277.4 20.1 19911221 00 295.9 22.1 19911221 06 302.3 23.1 19911221 12 312.9 24.1 19911221 18 320.2 25.1 19911222 00 338.4 25.0 19911222 06 319.1 24.9 19911222 12 320.1 25.1 19911222 18 328.5 26.0 19911223 00 338.0 27.0 19911223 06 360.6 28.0 19911223 12 375.7 29.0 19911223 18 366.0 28.9 19911224 00 366.4 28.8 19911224 06 348.3 27.9 19911224 12 347.5 28.0 19911224 18 374.3 28.9 19911225 00 373.7 29.0 19911225 06 352.0 28.1 19911225 12 330.1 28.0 19911225 18 325.7 26.9 19911226 00 307.6 27.0 19911226 06 318.6 26.9 19911226 12 329.1 25.9 19911226 18 320.7 25.8 19911227 00 320.3 26.0 19911227 06 309.9 25.9 19911227 12 300.3 23.9 19911227 18 288.6 21.8 19911228 00 281.4 19.8 19911228 06 284.7 18.0 19911228 12 300.4 18.9 19911228 18 310.7 18.9 19911229 00 316.8 19.9 19911229 06 315.1 20.0 19911229 12 296.7 20.1 19911229 18 283.4 21.0 19911230 00 295.4 22.9 19911230 06 324.8 24.9 19911230 12 305.6 24.8 19911230 18 292.9 23.8 19911231 00 283.9 23.8 19911231 06 269.0 22.8 19911231 12 269.2 21.9 19911231 18 293.4 21.9 19920101 00 298.7 21.8 19920101 06 284.4 20.9 19920101 12 285.3 20.1 19920101 18 288.1 20.1 19920102 00 285.8 20.2 19920102 06 280.2 21.2 19920102 12 283.1 22.2 19920102 18 292.6 23.1 19920103 00 290.8 23.2 19920103 06 287.0 24.0 19920103 12 289.9 24.2 19920103 18 296.0 25.0 19920104 00 297.0 25.1 19920104 06 293.3 25.2 19920104 12 290.1 26.0 19920104 18 284.9 26.0 19920105 00 283.4 26.0 19920105 06 285.5 26.2 19920105 12 292.0 27.0 19920105 18 300.5 28.0 19920106 00 299.8 28.0 19920106 06 298.6 28.0 19920106 12 299.1 28.0 19920106 18 307.8 28.0 19920107 00 309.9 28.0 19920107 06 303.6 27.1 19920107 12 290.7 26.9 19920107 18 283.7 26.0 19920108 00 285.7 25.9 19920108 06 292.1 25.9 19920108 12 293.4 26.0 19920108 18 292.9 27.0 19920109 00 290.3 27.1 19920109 06 283.8 28.0 19920109 12 289.1 28.0 19920109 18 291.4 28.0 19920110 00 289.2 28.7 19920110 06 285.0 28.7 19920110 12 286.3 28.7 19920110 18 304.1 29.7 19920111 00 319.4 29.7 19920111 06 320.2 29.9 19920111 12 316.5 30.8 19920111 18 330.5 31.9 19920112 00 330.2 32.8 19920112 06 323.9 33.0 19920112 12 319.1 31.0 19920112 18 313.4 27.9 19920113 00 309.0 24.9 19920113 06 306.6 23.9 19920113 12 322.0 23.8 19920113 18 318.6 21.8 19920114 00 321.9 20.8 19920114 06 329.1 20.0 19920114 12 347.5 19.9 19920114 18 345.7 19.0 19920115 00 333.7 18.8 19920115 06 319.6 17.9 19920115 12 322.5 18.0 19920115 18 323.5 18.0 19920116 00 326.0 19.9 19920116 06 313.3 20.9 19920116 12 307.0 23.0 19920116 18 311.9 24.1 19920117 00 320.9 24.2 19920117 06 305.2 24.1 19920117 12 296.0 23.1 19920117 18 324.8 23.0 19920118 00 298.1 21.0 19920118 06 285.5 20.0 19920118 12 295.2 20.0 19920118 18 310.0 20.0 19920119 00 299.2 18.9 19920119 06 267.5 16.9 19920119 12 257.8 16.9 19920119 18 264.8 17.1 19920120 00 275.0 19.0 19920120 06 307.9 19.9 19920120 12 290.1 19.0 19920120 18 295.7 19.0 19920121 00 272.7 18.8 19920121 06 280.3 17.8 19920121 12 268.3 16.8 19920121 18 256.6 14.9 19920122 00 238.1 13.9 19920122 06 292.7 13.8 19920122 12 270.5 11.8 19920122 18 281.6 11.0 19920123 00 307.8 11.0 19920123 06 347.2 11.1 19920123 12 362.2 12.0 19920123 18 343.7 12.8 19920124 00 340.7 12.9 19920124 06 323.7 12.0 19920124 12 306.7 11.9 19920124 18 316.3 11.9 19920125 00 313.8 12.0 19920125 06 314.5 12.1 19920125 12 324.0 14.1 19920125 18 337.4 16.1 19920126 00 351.4 18.0 19920126 06 343.2 19.0 19920126 12 343.2 19.0 19920126 18 301.8 18.0 19920127 00 330.2 16.8 19920127 06 302.1 14.8 19920127 12 271.7 12.8 19920127 18 299.5 12.0 19920128 00 318.2 11.9 19920128 06 339.1 11.9 19920128 12 345.4 12.0 19920128 18 339.9 13.0 19920129 00 337.4 14.2 19920129 06 307.0 17.0 19920129 12 327.6 17.7 19920129 18 346.5 15.7 19920130 00 376.2 16.8 19920130 06 358.7 18.8 19920130 12 364.6 20.8 19920130 18 361.5 20.8 19920131 00 340.5 19.7 19920131 06 295.9 17.9 19920131 12 313.4 17.8 19920131 18 347.7 18.9 19920201 00 354.6 20.9 19920201 06 335.0 22.1 19920201 12 353.4 23.9 19920201 18 357.5 24.9 19920202 00 382.8 25.0 19920202 06 370.2 24.8 19920202 12 370.6 23.8 19920202 18 382.3 22.8 19920203 00 365.2 21.8 19920203 06 346.3 20.9 19920203 12 347.8 21.8 19920203 18 363.8 22.9 19920204 00 355.3 23.8 19920204 06 347.9 23.8 19920204 12 347.2 23.8 19920204 18 355.4 23.8 19920205 00 364.1 23.9 19920205 06 374.7 24.8 19920205 12 382.1 25.8 19920205 18 376.8 25.8 19920206 00 363.5 25.0 19920206 06 362.4 25.0 19920206 12 369.2 25.8 19920206 18 382.5 25.9 19920207 00 401.4 26.7 19920207 06 409.6 25.7 19920207 12 390.5 23.7 19920207 18 374.5 22.7 19920208 00 362.7 21.7 19920208 06 356.5 21.8 19920208 12 374.8 23.8 19920208 18 388.1 25.7 19920209 00 376.5 24.8 19920209 06 364.9 23.7 19920209 12 344.2 21.7 19920209 18 327.5 20.7 19920210 00 323.6 19.9 19920210 06 330.8 19.9 19920210 12 333.4 19.9 19920210 18 345.1 20.9 19920211 00 365.4 22.0 19920211 06 390.9 23.8 19920211 12 408.5 23.8 19920211 18 390.6 23.8 19920212 00 374.1 23.8 19920212 06 374.9 23.8 19920212 12 367.3 23.7 19920212 18 376.7 23.8 19920213 00 370.2 24.7 19920213 06 351.6 23.8 19920213 12 343.7 22.7 19920213 18 333.3 21.8 19920214 00 327.6 19.8 19920214 06 306.3 17.9 19920214 12 296.8 16.8 19920214 18 297.6 14.9 19920215 00 297.0 14.8 19920215 06 302.7 13.8 19920215 12 279.3 12.9 19920215 18 299.7 13.8 19920216 00 294.4 13.8 19920216 06 311.7 13.8 19920216 12 306.9 12.9 19920216 18 304.5 12.9 19920217 00 319.8 12.8 19920217 06 315.7 12.8 19920217 12 312.0 11.8 19920217 18 298.1 11.9 19920218 00 296.7 11.9 19920218 06 287.9 12.8 19920218 12 284.8 11.8 19920218 18 294.4 12.7 19920219 00 295.8 12.8 19920219 06 304.3 13.9 19920219 12 349.5 13.9 19920219 18 327.4 13.8 19920220 00 333.9 13.8 19920220 06 328.1 13.8 19920220 12 313.1 12.7 19920220 18 317.0 11.8 19920221 00 323.3 11.8 19920221 06 309.3 11.0 19920221 12 299.5 10.9 19920221 18 308.0 10.9 19920222 00 325.0 11.0 19920222 06 331.7 11.9 19920222 12 310.8 10.9 19920222 18 335.2 11.0 19920223 00 336.6 11.8 19920223 06 340.1 12.0 19920223 12 334.1 10.8 19920223 18 324.6 10.9 19920224 00 315.3 11.8 19920224 06 324.5 11.9 19920224 12 331.0 9.8 19920224 18 330.9 9.9 19920225 00 331.3 10.0 19920225 06 331.5 11.0 19920225 12 329.1 9.8 19920225 18 345.4 9.9 19920226 00 348.7 10.9 19920226 06 343.4 11.0 19920226 12 331.5 10.0 19920226 18 315.2 9.8 19920227 00 313.6 9.8 19920227 06 319.4 10.8 19920227 12 320.1 7.9 19920227 18 315.7 8.0 19920228 00 341.4 9.0 19920228 06 316.9 10.0 19920228 12 305.2 6.9 19920228 18 317.8 8.8 19920229 00 336.0 10.0 19920229 06 340.9 11.0 19920229 12 323.5 7.8 19920229 18 331.9 8.9 19920301 00 332.8 10.8 19920301 06 348.2 12.0 19920301 12 347.4 7.9 19920301 18 355.3 9.9 19920302 00 342.2 11.0 19920302 06 328.5 12.9 19920302 12 310.1 7.9 19920302 18 314.9 10.8 19920303 00 324.6 12.9 19920303 06 332.2 15.9 19920303 12 342.8 8.9 19920303 18 325.9 11.8 19920304 00 312.4 13.8 19920304 06 301.7 14.8 19920304 12 299.7 5.0 19920304 18 299.3 9.9 19920305 00 307.2 11.8 19920305 06 327.1 12.9 19920305 12 323.6 5.8 19920305 18 314.7 8.9 19920306 00 316.0 11.0 19920306 06 327.6 12.0 19920306 12 328.4 4.9 19920306 18 332.4 9.0 19920307 00 351.0 11.0 19920307 06 357.3 12.9 19920307 12 349.2 5.0 19920307 18 354.9 8.8 19920308 00 359.2 11.0 19920308 06 336.1 12.9 19920308 12 329.5 4.1 19920308 18 347.2 8.8 19920309 00 342.0 10.0 19920309 06 343.2 11.9 19920309 12 319.2 5.0 19920309 18 309.9 8.0 19920310 00 333.5 10.0 19920310 06 364.0 12.0 19920310 12 359.4 5.0 19920310 18 368.7 8.8 19920311 00 369.5 10.9 19920311 06 360.3 12.0 19920311 12 361.0 4.8 19920311 18 360.1 8.9 19920312 00 367.2 11.0 19920312 06 382.1 13.0 19920312 12 371.1 4.0 19920312 18 365.6 8.9 19920313 00 369.6 11.0 19920313 06 371.4 12.9 19920313 12 372.6 3.9 19920313 18 364.5 8.1 19920314 00 361.0 11.0 19920314 06 368.8 12.0 19920314 12 362.2 4.0 19920314 18 353.4 8.1 19920315 00 354.2 11.0 19920315 06 362.2 12.0 19920315 12 354.8 5.0 19920315 18 358.2 8.9 19920316 00 364.9 11.0 19920316 06 360.6 11.1 19920316 12 370.5 5.0 19920316 18 381.6 8.0 19920317 00 396.1 11.0 19920317 06 370.3 10.9 19920317 12 355.5 5.0 19920317 18 362.7 7.9 19920318 00 374.6 10.0 19920318 06 382.9 12.0 19920318 12 365.4 4.9 19920318 18 371.7 7.9 19920319 00 397.0 10.9 19920319 06 415.5 12.9 19920319 12 395.4 4.0 19920319 18 394.1 7.0 19920320 00 411.5 10.8 19920320 06 413.2 12.0 19920320 12 443.4 4.0 19920320 18 448.0 7.0 19920321 00 464.6 10.9 19920321 06 448.3 11.1 19920321 12 442.4 4.9 19920321 18 438.8 7.0 19920322 00 450.4 10.0 19920322 06 427.5 9.9 19920322 12 436.2 5.0 19920322 18 436.8 7.0 19920323 00 434.8 10.0 19920323 06 426.9 6.9 19920323 12 427.4 4.0 19920323 18 429.3 7.0 19920324 00 453.8 10.0 19920324 06 446.0 10.2 19920324 12 436.9 4.1 19920324 18 419.1 7.0 19920325 00 430.3 9.9 19920325 06 442.4 9.1 19920325 12 460.9 4.0 19920325 18 474.1 7.0 19920326 00 479.1 10.0 19920326 06 466.3 9.1 19920326 12 474.5 4.1 19920326 18 453.5 7.9 19920327 00 425.7 10.0 19920327 06 386.7 7.1 19920327 12 411.5 4.0 19920327 18 405.0 7.9 19920328 00 410.5 10.0 19920328 06 377.2 4.1 19920328 12 395.6 4.0 19920328 18 377.6 7.0 19920329 00 372.7 9.9 19920329 06 362.1 3.0 19920329 12 375.0 4.0 19920329 18 387.2 7.0 19920330 00 389.6 9.1 19920330 06 381.2 9.1 19920330 12 385.2 4.0 19920330 18 370.9 7.0 19920331 00 368.9 9.0 19920331 06 375.3 7.2 19920331 12 397.4 4.1 19920331 18 424.8 6.9 19920401 00 439.4 9.0 19920401 06 409.9 4.1 19920401 12 429.2 4.1 19920401 18 445.7 8.0 19920402 00 460.5 10.0 19920402 06 474.8 4.1 19920402 12 468.0 5.0 19920402 18 470.2 7.0 19920403 00 473.6 9.0 19920403 06 485.6 2.1 19920403 12 493.7 4.0 19920403 18 484.7 6.0 19920404 00 475.8 9.0 19920404 06 468.5 2.0 19920404 12 473.6 4.0 19920404 18 465.9 6.8 19920405 00 444.8 9.0 19920405 06 398.2 5.1 19920405 12 400.5 4.0 19920405 18 405.7 6.9 19920406 00 412.0 9.0 19920406 06 391.3 5.1 19920406 12 396.1 4.0 19920406 18 397.2 6.0 19920407 00 398.0 9.0 19920407 06 386.6 4.0 19920407 12 404.8 4.0 19920407 18 393.7 6.8 19920408 00 389.2 9.0 19920408 06 389.0 4.0 19920408 12 412.4 4.0 19920408 18 411.8 6.8 19920409 00 405.4 9.0 19920409 06 393.5 2.0 19920409 12 398.1 4.8 19920409 18 376.7 6.0 19920410 00 374.5 9.0 19920410 06 356.8 2.0 19920410 12 355.6 4.0 19920410 18 360.8 6.9 19920411 00 370.4 9.0 19920411 06 358.5 4.0 19920411 12 355.3 4.0 19920411 18 368.4 6.9 19920412 00 362.2 9.0 19920412 06 344.1 4.0 19920412 12 346.9 4.0 19920412 18 360.1 6.9 19920413 00 356.3 8.1 19920413 06 353.2 4.0 19920413 12 360.0 4.0 19920413 18 344.9 6.9 19920414 00 338.7 8.0 19920414 06 338.0 4.0 19920414 12 347.2 4.0 19920414 18 339.6 6.0 19920415 00 344.2 8.1 19920415 06 357.5 2.0 19920415 12 379.2 5.0 19920415 18 397.6 6.9 19920416 00 396.2 8.2 19920416 06 394.9 3.9 19920416 12 409.4 4.0 19920416 18 418.3 6.9 19920417 00 425.2 8.1 19920417 06 405.1 5.0 19920417 12 413.3 4.0 19920417 18 415.4 6.9 19920418 00 412.4 8.1 19920418 06 401.6 4.0 19920418 12 409.3 4.0 19920418 18 417.4 6.9 19920419 00 412.7 8.1 19920419 06 400.4 3.0 19920419 12 416.4 4.0 19920419 18 423.3 6.9 19920420 00 411.3 8.1 19920420 06 403.5 3.0 19920420 12 405.5 4.0 19920420 18 397.9 6.1 19920421 00 389.6 8.0 19920421 06 392.2 2.0 19920421 12 401.2 4.1 19920421 18 381.1 6.1 19920422 00 371.0 7.1 19920422 06 373.4 5.0 19920422 12 381.5 4.0 19920422 18 387.5 6.9 19920423 00 370.0 7.0 19920423 06 373.4 5.0 19920423 12 383.5 4.0 19920423 18 390.1 7.0 19920424 00 383.9 8.0 19920424 06 388.7 5.0 19920424 12 391.7 4.0 19920424 18 392.7 6.9 19920425 00 366.1 7.1 19920425 06 384.2 4.0 19920425 12 394.5 4.9 19920425 18 399.0 6.0 19920426 00 381.8 6.1 19920426 06 392.6 2.0 19920426 12 393.4 4.0 19920426 18 383.3 6.9 19920427 00 376.6 6.1 19920427 06 406.0 2.0 19920427 12 406.3 4.0 19920427 18 397.5 6.0 19920428 00 370.3 5.1 19920428 06 385.5 4.0 19920428 12 392.7 3.9 19920428 18 388.0 6.8 19920429 00 360.9 4.3 19920429 06 371.7 4.0 19920429 12 369.8 3.9 19920429 18 384.7 6.9 19920430 00 362.7 4.1 19920430 06 389.5 4.0 19920430 12 399.1 4.0 19920430 18 400.2 6.9 19920501 00 388.1 9.0 19920501 06 391.0 4.0 19920501 12 388.1 4.0 19920501 18 378.2 6.9 19920502 00 358.6 5.1 19920502 06 377.0 2.0 19920502 12 371.8 4.0 19920502 18 384.3 6.9 19920503 00 369.0 5.1 19920503 06 377.1 2.0 19920503 12 378.4 4.0 19920503 18 375.5 6.9 19920504 00 365.5 4.1 19920504 06 386.9 5.0 19920504 12 378.4 4.0 19920504 18 367.6 6.9 19920505 00 327.7 2.1 19920505 06 343.5 4.0 19920505 12 353.7 3.9 19920505 18 359.5 6.9 19920506 00 346.9 2.1 19920506 06 353.5 3.0 19920506 12 353.2 4.0 19920506 18 354.7 6.9 19920507 00 330.0 5.1 19920507 06 338.7 3.0 19920507 12 341.8 5.0 19920507 18 339.0 6.9 19920508 00 318.8 5.0 19920508 06 340.7 2.0 19920508 12 354.5 4.0 19920508 18 354.3 6.9 19920509 00 329.1 4.0 19920509 06 374.9 2.0 19920509 12 359.7 4.0 19920509 18 352.0 7.0 19920510 00 315.8 4.0 19920510 06 333.4 5.0 19920510 12 342.4 4.0 19920510 18 346.0 6.9 19920511 00 318.3 2.0 19920511 06 337.4 5.0 19920511 12 352.7 3.9 19920511 18 368.4 6.8 19920512 00 351.2 2.0 19920512 06 371.1 4.0 19920512 12 372.3 4.0 19920512 18 373.1 6.9 19920513 00 351.6 5.0 19920513 06 370.8 3.0 19920513 12 380.7 4.0 19920513 18 391.3 6.0 19920514 00 374.9 5.0 19920514 06 373.5 2.0 19920514 12 383.0 4.0 19920514 18 401.0 6.0 19920515 00 377.4 4.0 19920515 06 392.3 2.0 19920515 12 403.9 4.0 19920515 18 425.4 6.9 19920516 00 402.5 4.0 19920516 06 425.0 4.0 19920516 12 419.0 4.1 19920516 18 417.9 6.9 19920517 00 372.8 2.0 19920517 06 376.9 4.0 19920517 12 379.7 4.0 19920517 18 384.3 6.9 19920518 00 364.3 2.0 19920518 06 386.7 4.0 19920518 12 395.2 4.0 19920518 18 380.1 7.0 19920519 00 349.5 5.0 19920519 06 364.5 4.0 19920519 12 367.7 4.0 19920519 18 383.5 6.0 19920520 00 355.9 5.0 19920520 06 355.0 2.0 19920520 12 356.9 4.1 19920520 18 363.8 6.0 19920521 00 344.2 4.0 19920521 06 333.2 2.0 19920521 12 347.9 3.9 19920521 18 347.1 6.9 19920522 00 320.8 4.0 19920522 06 341.6 4.0 19920522 12 353.5 4.0 19920522 18 372.6 6.9 19920523 00 340.6 2.0 19920523 06 334.3 4.0 19920523 12 341.3 3.9 19920523 18 354.5 6.0 19920524 00 335.1 2.0 19920524 06 360.8 4.0 19920524 12 372.0 5.0 19920524 18 379.0 6.0 19920525 00 346.5 5.0 19920525 06 354.9 4.0 19920525 12 364.5 4.0 19920525 18 366.1 6.0 19920526 00 339.3 5.0 19920526 06 355.4 2.0 19920526 12 331.6 4.0 19920526 18 334.0 6.0 19920527 00 316.7 4.0 19920527 06 325.6 3.0 19920527 12 329.1 3.9 19920527 18 331.7 6.8 19920528 00 295.1 4.0 19920528 06 290.6 5.0 19920528 12 292.9 3.9 19920528 18 300.3 6.9 19920529 00 306.3 2.0 19920529 06 342.7 5.0 19920529 12 344.3 3.9 19920529 18 347.3 6.0 19920530 00 327.1 5.0 19920530 06 332.4 3.0 19920530 12 338.9 4.1 19920530 18 349.2 6.0 19920531 00 332.9 5.0 19920531 06 347.3 3.0 19920531 12 347.5 4.1 19920531 18 349.2 6.0 19920601 00 334.9 8.2 19920601 06 353.3 2.0 19920601 12 361.6 5.0 19920601 18 363.3 6.9 19920602 00 334.9 4.0 19920602 06 333.9 5.0 19920602 12 324.8 4.1 19920602 18 332.0 7.0 19920603 00 314.6 3.9 19920603 06 320.5 5.0 19920603 12 315.6 4.0 19920603 18 320.2 6.9 19920604 00 298.6 2.0 19920604 06 299.2 5.0 19920604 12 291.5 4.0 19920604 18 300.8 7.0 19920605 00 287.3 6.0 19920605 06 301.9 4.0 19920605 12 349.5 4.0 19920605 18 361.9 7.0 19920606 00 336.8 5.0 19920606 06 342.2 2.0 19920606 12 352.6 4.0 19920606 18 362.8 6.9 19920607 00 321.3 5.0 19920607 06 312.4 2.0 19920607 12 292.4 4.0 19920607 18 293.2 7.0 19920608 00 291.2 4.0 19920608 06 326.4 4.0 19920608 12 328.4 4.0 19920608 18 329.4 7.0 19920609 00 300.3 2.0 19920609 06 307.8 4.0 19920609 12 314.3 3.9 19920609 18 317.6 7.0 19920610 00 306.7 2.0 19920610 06 304.7 5.0 19920610 12 313.4 4.1 19920610 18 320.4 7.0 19920611 00 294.4 6.0 19920611 06 307.5 4.0 19920611 12 323.1 5.0 19920611 18 317.2 7.0 19920612 00 291.2 5.0 19920612 06 310.6 2.0 19920612 12 343.3 4.0 19920612 18 356.6 6.9 19920613 00 316.5 5.0 19920613 06 320.1 2.0 19920613 12 319.2 3.1 19920613 18 333.8 7.0 19920614 00 317.9 4.0 19920614 06 330.8 5.0 19920614 12 327.3 4.0 19920614 18 324.9 7.0 19920615 00 300.6 2.0 19920615 06 310.8 5.0 19920615 12 325.6 3.9 19920615 18 336.0 7.0 19920616 00 310.3 2.0 19920616 06 323.0 3.0 19920616 12 330.1 4.0 19920616 18 344.6 7.0 19920617 00 327.8 6.0 19920617 06 346.6 3.0 19920617 12 355.0 5.0 19920617 18 360.0 6.9 19920618 00 325.0 5.0 19920618 06 333.6 2.0 19920618 12 336.9 5.0 19920618 18 344.4 7.0 19920619 00 322.2 4.0 19920619 06 306.7 2.0 19920619 12 304.2 4.0 19920619 18 330.5 7.0 19920620 00 305.9 4.0 19920620 06 336.6 5.0 19920620 12 360.6 4.0 19920620 18 376.3 7.0 19920621 00 344.8 2.0 19920621 06 343.1 5.0 19920621 12 354.6 4.0 19920621 18 361.6 7.0 19920622 00 339.1 2.0 19920622 06 339.3 4.0 19920622 12 312.6 4.0 19920622 18 321.0 7.0 19920623 00 299.0 6.0 19920623 06 296.9 4.0 19920623 12 310.2 4.1 19920623 18 318.5 7.0 19920624 00 304.5 5.0 19920624 06 309.3 2.0 19920624 12 312.1 5.0 19920624 18 312.0 6.9 19920625 00 290.5 4.0 19920625 06 304.5 2.0 19920625 12 310.2 4.1 19920625 18 325.0 7.0 19920626 00 298.4 4.0 19920626 06 309.8 4.0 19920626 12 311.0 4.1 19920626 18 315.8 7.0 19920627 00 296.8 2.0 19920627 06 309.0 5.0 19920627 12 317.0 4.1 19920627 18 326.9 7.0 19920628 00 299.4 2.0 19920628 06 302.3 4.0 19920628 12 304.2 5.0 19920628 18 315.0 7.0 19920629 00 293.1 5.0 19920629 06 299.3 4.0 19920629 12 312.6 4.0 19920629 18 315.1 7.0 19920630 00 291.5 5.0 19920630 06 291.2 2.0 19920630 12 298.6 4.0 19920630 18 298.4 6.9 19920701 00 285.8 8.1 19920701 06 284.3 2.0 19920701 12 290.4 4.0 19920701 18 299.7 6.9 19920702 00 272.4 4.0 19920702 06 274.4 5.0 19920702 12 285.6 4.0 19920702 18 294.5 6.0 19920703 00 275.7 2.0 19920703 06 279.8 4.0 19920703 12 284.7 4.0 19920703 18 290.2 7.0 19920704 00 272.3 2.0 19920704 06 280.1 3.0 19920704 12 290.0 5.0 19920704 18 313.3 6.1 19920705 00 302.0 5.0 19920705 06 312.4 4.0 19920705 12 319.6 5.0 19920705 18 334.3 6.0 19920706 00 307.2 5.0 19920706 06 314.7 2.0 19920706 12 315.0 4.0 19920706 18 313.9 6.0 19920707 00 301.7 4.0 19920707 06 311.5 2.9 19920707 12 318.5 3.0 19920707 18 314.5 6.8 19920708 00 297.0 4.0 19920708 06 302.0 5.0 19920708 12 313.9 3.1 19920708 18 324.0 6.8 19920709 00 302.1 2.0 19920709 06 316.3 5.0 19920709 12 328.4 3.9 19920709 18 343.2 6.8 19920710 00 328.8 5.0 19920710 06 337.2 4.0 19920710 12 338.3 4.0 19920710 18 345.2 6.0 19920711 00 320.0 5.0 19920711 06 328.0 3.0 19920711 12 329.3 5.0 19920711 18 334.6 6.0 19920712 00 315.3 5.0 19920712 06 326.7 2.0 19920712 12 330.4 5.0 19920712 18 339.4 6.0 19920713 00 333.1 4.0 19920713 06 339.9 4.0 19920713 12 338.2 4.0 19920713 18 345.8 6.0 19920714 00 330.2 3.9 19920714 06 337.5 4.0 19920714 12 343.6 5.0 19920714 18 354.5 6.0 19920715 00 324.3 2.0 19920715 06 334.3 5.0 19920715 12 340.3 4.0 19920715 18 342.5 6.0 19920716 00 311.1 5.0 19920716 06 322.8 4.0 19920716 12 331.0 4.0 19920716 18 334.0 6.0 19920717 00 310.0 5.0 19920717 06 324.1 2.0 19920717 12 334.9 4.9 19920717 18 328.9 6.0 19920718 00 301.2 5.0 19920718 06 310.0 2.0 19920718 12 321.3 4.0 19920718 18 332.5 6.0 19920719 00 304.4 4.0 19920719 06 311.1 4.1 19920719 12 319.5 4.0 19920719 18 327.4 6.0 19920720 00 303.1 2.0 19920720 06 315.5 4.0 19920720 12 327.6 4.9 19920720 18 336.0 6.9 19920721 00 309.6 2.0 19920721 06 323.1 4.0 19920721 12 322.5 4.0 19920721 18 319.6 7.0 19920722 00 296.1 5.0 19920722 06 299.2 4.0 19920722 12 309.7 5.0 19920722 18 316.7 6.0 19920723 00 301.4 5.0 19920723 06 302.5 2.0 19920723 12 310.8 4.0 19920723 18 309.5 6.0 19920724 00 287.3 5.0 19920724 06 295.9 2.0 19920724 12 305.8 3.0 19920724 18 316.0 7.0 19920725 00 291.3 4.0 19920725 06 293.8 5.0 19920725 12 298.2 3.9 19920725 18 301.4 6.0 19920726 00 280.4 2.0 19920726 06 285.5 5.0 19920726 12 298.5 3.1 19920726 18 311.1 6.0 19920727 00 287.3 2.0 19920727 06 295.3 4.0 19920727 12 303.0 4.0 19920727 18 311.3 6.0 19920728 00 280.8 5.0 19920728 06 283.0 3.0 19920728 12 288.2 5.0 19920728 18 298.0 6.0 19920729 00 282.7 5.0 19920729 06 295.7 2.0 19920729 12 302.8 5.0 19920729 18 310.6 8.0 19920730 00 282.9 4.0 19920730 06 294.1 2.0 19920730 12 298.3 4.0 19920730 18 309.2 6.0 19920731 00 281.8 4.0 19920731 06 293.2 5.0 19920731 12 306.3 4.0 19920731 18 310.3 6.0 19920801 00 294.5 7.2 19920801 06 290.9 4.0 19920801 12 297.7 3.9 19920801 18 303.5 6.0 19920802 00 283.0 2.0 19920802 06 299.9 3.0 19920802 12 309.4 3.0 19920802 18 314.6 6.9 19920803 00 288.8 5.0 19920803 06 295.2 3.0 19920803 12 305.0 4.0 19920803 18 306.9 6.0 19920804 00 285.8 4.1 19920804 06 299.9 2.0 19920804 12 303.7 4.9 19920804 18 305.1 6.0 19920805 00 285.1 4.0 19920805 06 302.6 2.0 19920805 12 307.4 4.0 19920805 18 311.9 7.1 19920806 00 291.3 4.0 19920806 06 310.4 3.1 19920806 12 314.1 4.0 19920806 18 313.3 6.0 19920807 00 287.9 2.1 19920807 06 301.6 3.0 19920807 12 308.1 3.9 19920807 18 317.5 6.0 19920808 00 293.6 2.1 19920808 06 303.5 4.0 19920808 12 320.4 4.0 19920808 18 332.3 7.0 19920809 00 299.9 5.0 19920809 06 311.2 3.1 19920809 12 320.4 3.9 19920809 18 332.6 6.0 19920810 00 316.3 5.1 19920810 06 320.3 2.0 19920810 12 325.3 3.9 19920810 18 329.4 6.0 19920811 00 296.1 4.1 19920811 06 313.9 2.0 19920811 12 326.3 4.0 19920811 18 332.1 6.0 19920812 00 299.5 4.1 19920812 06 309.7 4.0 19920812 12 321.4 4.0 19920812 18 332.3 6.0 19920813 00 300.6 4.1 19920813 06 301.2 4.0 19920813 12 302.7 4.0 19920813 18 307.0 6.0 19920814 00 280.6 4.1 19920814 06 290.3 3.0 19920814 12 300.6 5.0 19920814 18 303.3 7.0 19920815 00 279.8 5.1 19920815 06 296.8 3.0 19920815 12 311.6 4.0 19920815 18 306.6 6.0 19920816 00 271.4 5.1 19920816 06 264.6 2.0 19920816 12 270.6 4.0 19920816 18 263.2 6.0 19920817 00 252.3 5.1 19920817 06 243.3 2.0 19920817 12 259.4 3.0 19920817 18 267.3 6.0 19920818 00 268.6 5.1 19920818 06 262.9 4.0 19920818 12 269.7 3.9 19920818 18 270.4 6.0 19920819 00 260.7 7.1 19920819 06 246.3 4.0 19920819 12 262.4 4.0 19920819 18 265.1 6.0 19920820 00 245.7 6.1 19920820 06 246.6 3.1 19920820 12 263.4 4.0 19920820 18 266.8 6.0 19920821 00 256.9 7.0 19920821 06 255.2 3.0 19920821 12 264.7 4.0 19920821 18 272.0 6.0 19920822 00 255.2 7.0 19920822 06 257.0 2.0 19920822 12 264.2 4.1 19920822 18 269.6 5.9 19920823 00 260.5 7.0 19920823 06 261.9 3.0 19920823 12 270.7 3.9 19920823 18 272.7 6.9 19920824 00 262.1 7.1 19920824 06 264.5 3.1 19920824 12 268.8 3.1 19920824 18 276.9 6.0 19920825 00 270.2 7.1 19920825 06 269.1 4.0 19920825 12 275.1 4.0 19920825 18 279.2 6.0 19920826 00 274.9 8.0 19920826 06 264.6 4.0 19920826 12 275.8 4.0 19920826 18 274.8 6.0 19920827 00 275.7 8.0 19920827 06 263.7 3.0 19920827 12 273.8 4.0 19920827 18 272.9 6.0 19920828 00 267.0 8.0 19920828 06 260.6 2.0 19920828 12 268.7 4.0 19920828 18 275.9 6.0 19920829 00 276.1 8.0 19920829 06 261.9 5.0 19920829 12 267.9 4.0 19920829 18 272.5 6.0 19920830 00 278.2 8.0 19920830 06 273.8 3.1 19920830 12 283.6 3.1 19920830 18 290.9 6.0 19920831 00 285.2 8.0 19920831 06 285.5 3.0 19920831 12 297.6 4.0 19920831 18 305.8 6.0 19920901 00 313.0 8.0 19920901 06 308.3 2.0 19920901 12 321.9 3.0 19920901 18 324.8 4.0 19920902 00 317.9 6.0 19920902 06 304.8 4.0 19920902 12 315.9 3.0 19920902 18 316.8 5.0 19920903 00 330.8 7.0 19920903 06 335.7 2.0 19920903 12 339.4 3.0 19920903 18 332.9 4.9 19920904 00 328.6 6.0 19920904 06 329.6 4.0 19920904 12 328.6 3.0 19920904 18 343.2 4.9 19920905 00 355.9 6.0 19920905 06 350.1 4.0 19920905 12 353.7 3.0 19920905 18 350.5 4.1 19920906 00 335.2 6.0 19920906 06 328.8 3.1 19920906 12 326.3 3.0 19920906 18 325.4 4.9 19920907 00 320.2 6.0 19920907 06 322.0 3.0 19920907 12 332.0 3.0 19920907 18 328.7 4.9 19920908 00 321.3 6.0 19920908 06 300.3 2.0 19920908 12 286.2 3.0 19920908 18 294.1 4.0 19920909 00 301.1 6.0 19920909 06 287.9 4.1 19920909 12 283.8 3.0 19920909 18 297.4 4.9 19920910 00 310.7 6.0 19920910 06 294.5 5.1 19920910 12 298.6 3.0 19920910 18 316.8 4.9 19920911 00 314.2 6.0 19920911 06 301.5 4.1 19920911 12 303.7 3.0 19920911 18 298.6 4.9 19920912 00 304.4 6.0 19920912 06 307.5 4.1 19920912 12 307.0 3.0 19920912 18 299.4 4.1 19920913 00 303.1 6.0 19920913 06 293.2 4.1 19920913 12 282.6 3.0 19920913 18 283.3 4.9 19920914 00 284.0 6.0 19920914 06 281.7 3.0 19920914 12 276.6 3.0 19920914 18 276.4 4.9 19920915 00 278.3 6.0 19920915 06 268.6 2.1 19920915 12 263.0 3.0 19920915 18 270.2 5.0 19920916 00 263.2 6.0 19920916 06 258.2 6.0 19920916 12 271.7 3.0 19920916 18 288.7 5.0 19920917 00 288.1 6.0 19920917 06 295.9 5.2 19920917 12 295.9 3.0 19920917 18 286.9 5.0 19920918 00 280.0 6.0 19920918 06 281.2 5.1 19920918 12 283.2 3.0 19920918 18 286.2 5.0 19920919 00 280.7 6.0 19920919 06 287.1 5.1 19920919 12 278.2 3.0 19920919 18 276.4 5.0 19920920 00 272.2 6.0 19920920 06 260.1 4.1 19920920 12 267.8 3.0 19920920 18 271.7 5.0 19920921 00 271.6 6.0 19920921 06 264.9 4.1 19920921 12 268.1 3.0 19920921 18 279.7 5.0 19920922 00 285.3 6.1 19920922 06 295.7 7.0 19920922 12 286.3 3.0 19920922 18 287.4 5.0 19920923 00 271.0 6.1 19920923 06 262.0 7.0 19920923 12 260.2 3.0 19920923 18 261.5 5.0 19920924 00 253.2 6.1 19920924 06 260.0 7.0 19920924 12 274.6 3.0 19920924 18 260.7 5.0 19920925 00 278.0 6.0 19920925 06 270.6 6.1 19920925 12 241.5 3.0 19920925 18 242.4 5.0 19920926 00 243.9 6.1 19920926 06 252.8 6.1 19920926 12 244.5 3.0 19920926 18 236.9 5.0 19920927 00 239.1 6.0 19920927 06 222.5 6.0 19920927 12 231.7 3.0 19920927 18 238.8 5.0 19920928 00 231.4 6.0 19920928 06 238.8 7.0 19920928 12 243.4 3.0 19920928 18 249.3 5.0 19920929 00 256.2 6.9 19920929 06 267.8 7.0 19920929 12 273.9 3.0 19920929 18 279.0 5.0 19920930 00 270.3 7.0 19920930 06 270.8 8.0 19920930 12 261.5 3.0 19920930 18 257.6 5.9 19921001 00 276.6 7.0 19921001 06 255.8 8.0 19921001 12 244.4 3.0 19921001 18 257.8 6.0 19921002 00 263.8 7.0 19921002 06 262.5 8.0 19921002 12 268.3 3.0 19921002 18 268.9 6.0 19921003 00 274.9 7.9 19921003 06 281.1 8.0 19921003 12 284.3 3.0 19921003 18 283.6 6.0 19921004 00 267.7 7.9 19921004 06 266.3 9.0 19921004 12 257.6 3.0 19921004 18 259.0 6.0 19921005 00 254.4 8.0 19921005 06 258.6 9.0 19921005 12 259.0 4.0 19921005 18 264.5 7.0 19921006 00 255.5 8.8 19921006 06 254.0 9.8 19921006 12 249.6 4.0 19921006 18 244.5 6.9 19921007 00 253.2 8.0 19921007 06 256.6 9.0 19921007 12 257.9 4.0 19921007 18 255.5 6.9 19921008 00 261.0 8.0 19921008 06 258.7 9.0 19921008 12 250.8 5.9 19921008 18 277.5 8.0 19921009 00 291.4 9.8 19921009 06 289.8 10.8 19921009 12 271.0 4.9 19921009 18 271.2 8.8 19921010 00 277.2 10.8 19921010 06 274.3 11.8 19921010 12 272.9 6.9 19921010 18 269.5 9.8 19921011 00 271.0 11.8 19921011 06 273.2 11.9 19921011 12 269.6 7.8 19921011 18 269.4 10.7 19921012 00 267.5 11.8 19921012 06 270.4 12.8 19921012 12 276.7 7.9 19921012 18 274.3 9.9 19921013 00 267.7 11.8 19921013 06 254.3 11.9 19921013 12 248.4 7.9 19921013 18 249.6 9.9 19921014 00 267.6 11.8 19921014 06 276.2 12.0 19921014 12 273.7 9.8 19921014 18 274.0 11.9 19921015 00 266.2 12.9 19921015 06 278.9 13.8 19921015 12 263.9 10.7 19921015 18 271.5 12.8 19921016 00 278.0 13.0 19921016 06 278.1 13.8 19921016 12 261.8 11.8 19921016 18 279.8 13.8 19921017 00 295.7 14.8 19921017 06 299.8 14.9 19921017 12 294.1 12.8 19921017 18 304.6 14.9 19921018 00 314.7 15.9 19921018 06 320.1 16.0 19921018 12 283.8 13.8 19921018 18 282.8 14.9 19921019 00 292.6 15.1 19921019 06 290.2 15.0 19921019 12 278.5 12.9 19921019 18 278.3 13.0 19921020 00 272.8 13.0 19921020 06 247.8 13.0 19921020 12 250.8 12.9 19921020 18 261.7 13.9 19921021 00 260.6 14.0 19921021 06 263.2 14.0 19921021 12 264.2 13.1 19921021 18 270.0 14.0 19921022 00 261.5 14.0 19921022 06 256.1 14.0 19921022 12 253.8 13.0 19921022 18 264.7 14.0 19921023 00 263.5 14.0 19921023 06 272.7 14.0 19921023 12 282.1 13.0 19921023 18 294.6 14.0 19921024 00 303.1 14.0 19921024 06 290.8 14.0 19921024 12 299.5 13.8 19921024 18 305.7 14.0 19921025 00 313.8 14.9 19921025 06 306.7 14.9 19921025 12 289.9 13.9 19921025 18 289.0 14.0 19921026 00 290.2 13.9 19921026 06 293.4 13.9 19921026 12 283.7 13.8 19921026 18 284.4 13.9 19921027 00 283.8 14.0 19921027 06 283.6 14.0 19921027 12 276.8 14.0 19921027 18 269.4 14.0 19921028 00 273.3 14.0 19921028 06 273.0 14.0 19921028 12 264.1 14.0 19921028 18 260.8 14.9 19921029 00 266.5 15.1 19921029 06 263.5 15.9 19921029 12 257.1 15.9 19921029 18 254.2 16.0 19921030 00 263.8 16.0 19921030 06 269.9 17.0 19921030 12 275.5 17.0 19921030 18 276.7 17.0 19921031 00 277.5 17.0 19921031 06 277.4 17.0 19921031 12 282.1 16.9 19921031 18 283.2 16.0 19921101 00 271.0 15.9 19921101 06 269.3 15.9 19921101 12 257.5 15.0 19921101 18 258.7 14.0 19921102 00 253.1 14.0 19921102 06 257.3 14.0 19921102 12 268.9 14.0 19921102 18 283.8 14.0 19921103 00 274.9 14.0 19921103 06 266.3 13.9 19921103 12 267.4 13.1 19921103 18 273.6 13.1 19921104 00 277.9 14.0 19921104 06 273.7 14.0 19921104 12 277.9 15.0 19921104 18 284.7 15.0 19921105 00 281.4 16.0 19921105 06 291.4 16.9 19921105 12 302.5 17.0 19921105 18 292.4 16.0 19921106 00 282.1 16.0 19921106 06 271.5 15.9 19921106 12 274.2 15.0 19921106 18 285.3 14.1 19921107 00 264.2 14.0 19921107 06 288.6 15.0 19921107 12 302.4 15.9 19921107 18 312.5 16.9 19921108 00 319.8 18.8 19921108 06 335.6 19.9 19921108 12 337.0 20.9 19921108 18 332.9 20.9 19921109 00 316.5 20.9 19921109 06 300.6 19.9 19921109 12 281.9 18.8 19921109 18 265.7 17.9 19921110 00 255.4 16.9 19921110 06 247.9 16.8 19921110 12 247.4 16.8 19921110 18 256.9 16.0 19921111 00 267.9 15.8 19921111 06 265.2 14.8 19921111 12 265.6 14.0 19921111 18 267.2 13.9 19921112 00 267.6 13.9 19921112 06 267.8 13.9 19921112 12 264.8 14.1 19921112 18 257.7 14.1 19921113 00 252.2 15.0 19921113 06 249.0 15.0 19921113 12 260.5 15.1 19921113 18 270.8 15.9 19921114 00 268.0 15.9 19921114 06 279.9 15.1 19921114 12 265.9 15.1 19921114 18 279.0 15.1 19921115 00 287.7 15.8 19921115 06 293.2 15.0 19921115 12 299.3 15.0 19921115 18 290.7 15.0 19921116 00 276.4 14.8 19921116 06 266.1 13.8 19921116 12 255.7 13.0 19921116 18 252.4 13.0 19921117 00 261.5 13.0 19921117 06 266.2 13.0 19921117 12 264.3 14.0 19921117 18 270.3 14.0 19921118 00 278.9 14.0 19921118 06 282.2 14.9 19921118 12 279.8 14.9 19921118 18 276.9 14.9 19921119 00 271.7 14.8 19921119 06 271.7 14.0 19921119 12 265.6 14.0 19921119 18 255.9 14.0 19921120 00 255.7 14.1 19921120 06 264.5 14.9 19921120 12 272.2 14.9 19921120 18 280.2 15.0 19921121 00 283.3 15.9 19921121 06 280.4 15.1 19921121 12 283.0 15.0 19921121 18 287.2 15.0 19921122 00 284.0 14.2 19921122 06 282.2 14.0 19921122 12 276.4 13.1 19921122 18 274.3 13.1 19921123 00 276.4 13.1 19921123 06 276.6 14.0 19921123 12 289.8 14.0 19921123 18 304.2 14.1 19921124 00 294.4 14.1 19921124 06 291.0 14.9 19921124 12 301.5 14.9 19921124 18 300.3 14.0 19921125 00 297.9 14.0 19921125 06 295.1 14.0 19921125 12 291.2 14.0 19921125 18 296.4 14.1 19921126 00 299.5 14.9 19921126 06 293.1 15.0 19921126 12 284.1 14.9 19921126 18 273.6 14.9 19921127 00 273.3 15.0 19921127 06 271.2 15.0 19921127 12 269.3 15.0 19921127 18 272.0 15.8 19921128 00 275.4 15.7 19921128 06 266.7 14.7 19921128 12 267.9 13.8 19921128 18 270.6 12.9 19921129 00 273.6 12.9 19921129 06 269.5 12.9 19921129 12 268.3 13.0 19921129 18 272.4 13.9 19921130 00 275.5 14.1 19921130 06 279.7 16.0 19921130 12 296.8 17.0 19921130 18 287.8 18.0 19921201 00 291.3 18.9 19921201 06 285.9 19.0 19921201 12 282.0 19.9 19921201 18 282.1 19.9 19921202 00 277.8 20.0 19921202 06 278.3 20.0 19921202 12 281.8 20.0 19921202 18 302.5 18.9 19921203 00 320.2 17.9 19921203 06 334.6 16.9 19921203 12 327.0 15.9 19921203 18 308.2 14.9 19921204 00 302.6 14.0 19921204 06 302.0 14.0 19921204 12 309.6 14.0 19921204 18 309.7 14.0 19921205 00 309.1 14.8 19921205 06 305.3 14.9 19921205 12 305.2 16.0 19921205 18 319.1 17.0 19921206 00 329.9 18.1 19921206 06 323.3 18.0 19921206 12 312.8 16.9 19921206 18 302.2 15.9 19921207 00 312.4 15.0 19921207 06 309.5 15.0 19921207 12 311.4 14.0 19921207 18 317.7 15.0 19921208 00 323.8 15.0 19921208 06 321.4 15.0 19921208 12 322.3 15.0 19921208 18 303.3 15.9 19921209 00 305.5 17.0 19921209 06 306.4 18.9 19921209 12 295.5 19.9 19921209 18 296.3 20.9 19921210 00 295.4 21.1 19921210 06 301.4 21.0 19921210 12 291.6 21.0 19921210 18 303.7 21.0 19921211 00 307.7 21.0 19921211 06 300.2 21.0 19921211 12 310.5 21.9 19921211 18 323.3 22.0 19921212 00 318.1 22.0 19921212 06 303.1 21.0 19921212 12 292.7 21.0 19921212 18 298.3 21.8 19921213 00 301.4 21.0 19921213 06 302.0 20.9 19921213 12 298.5 19.9 19921213 18 295.5 19.0 19921214 00 295.8 19.0 19921214 06 300.7 18.9 19921214 12 298.8 18.0 19921214 18 303.0 18.0 19921215 00 316.3 18.0 19921215 06 324.7 18.0 19921215 12 336.3 18.9 19921215 18 342.8 18.9 19921216 00 349.4 18.9 19921216 06 340.7 19.0 19921216 12 326.4 19.0 19921216 18 322.7 19.0 19921217 00 318.2 20.0 19921217 06 321.2 21.1 19921217 12 314.3 22.1 19921217 18 310.5 23.1 19921218 00 297.1 24.1 19921218 06 293.1 25.0 19921218 12 297.9 25.9 19921218 18 300.9 25.9 19921219 00 296.7 25.0 19921219 06 302.5 24.9 19921219 12 308.9 24.1 19921219 18 316.1 24.1 19921220 00 331.7 25.1 19921220 06 305.0 26.0 19921220 12 295.2 25.8 19921220 18 304.5 23.9 19921221 00 314.4 20.8 19921221 06 274.4 17.7 19921221 12 279.5 16.0 19921221 18 269.8 15.8 19921222 00 274.8 15.0 19921222 06 276.6 15.9 19921222 12 306.1 16.9 19921222 18 308.3 15.7 19921223 00 303.4 13.9 19921223 06 288.6 12.8 19921223 12 288.2 10.9 19921223 18 328.9 10.9 19921224 00 326.4 10.9 19921224 06 340.0 13.0 19921224 12 341.0 14.0 19921224 18 343.9 14.7 19921225 00 339.4 11.9 19921225 06 340.0 11.9 19921225 12 343.6 11.9 19921225 18 342.0 11.0 19921226 00 346.5 11.1 19921226 06 356.7 13.9 19921226 12 340.7 15.8 19921226 18 333.6 14.7 19921227 00 293.4 11.8 19921227 06 263.1 9.8 19921227 12 273.5 9.9 19921227 18 298.0 10.8 19921228 00 300.5 11.9 19921228 06 317.3 15.0 19921228 12 334.6 18.9 19921228 18 343.6 21.6 19921229 00 349.0 19.7 19921229 06 336.4 16.6 19921229 12 289.1 11.8 19921229 18 266.0 9.8 19921230 00 272.8 9.0 19921230 06 262.3 9.0 19921230 12 293.4 8.0 19921230 18 305.6 8.1 19921231 00 340.5 9.0 19921231 06 379.8 8.9 19921231 12 374.6 9.0 19921231 18 371.1 10.0 19930101 00 387.0 10.0 19930101 06 381.6 10.0 19930101 12 356.6 11.0 19930101 18 324.7 11.9 19930102 00 306.2 12.9 19930102 06 285.4 13.9 19930102 12 278.1 14.0 19930102 18 264.1 15.1 19930103 00 261.5 18.0 19930103 06 282.7 20.2 19930103 12 294.4 22.0 19930103 18 287.8 22.0 19930104 00 281.5 22.0 19930104 06 268.6 21.0 19930104 12 272.5 21.9 19930104 18 287.8 23.0 19930105 00 293.2 23.0 19930105 06 289.4 22.0 19930105 12 301.2 20.8 19930105 18 311.8 18.8 19930106 00 286.3 17.0 19930106 06 290.4 16.9 19930106 12 276.9 16.8 19930106 18 273.9 16.0 19930107 00 276.1 16.0 19930107 06 266.7 16.0 19930107 12 278.4 16.9 19930107 18 285.3 16.7 19930108 00 292.6 14.8 19930108 06 285.4 12.9 19930108 12 283.7 12.9 19930108 18 286.9 12.9 19930109 00 309.1 11.9 19930109 06 315.4 12.0 19930109 12 328.7 12.9 19930109 18 354.0 13.9 19930110 00 380.6 14.0 19930110 06 355.8 12.9 19930110 12 345.4 12.9 19930110 18 343.6 12.9 19930111 00 352.9 13.1 19930111 06 326.6 13.1 19930111 12 305.1 13.9 19930111 18 288.9 13.1 19930112 00 277.8 14.1 19930112 06 274.5 15.1 19930112 12 288.3 18.1 19930112 18 299.3 21.0 19930113 00 307.5 23.0 19930113 06 300.8 23.9 19930113 12 283.5 23.9 19930113 18 270.2 23.9 19930114 00 270.3 24.0 19930114 06 288.5 25.0 19930114 12 313.1 25.9 19930114 18 304.6 25.9 19930115 00 284.5 25.9 19930115 06 272.2 24.9 19930115 12 258.3 22.8 19930115 18 260.2 19.9 19930116 00 256.8 18.9 19930116 06 281.1 18.9 19930116 12 310.5 19.0 19930116 18 294.0 19.1 19930117 00 261.5 20.0 19930117 06 272.7 20.2 19930117 12 276.1 21.2 19930117 18 275.1 23.2 19930118 00 305.4 25.0 19930118 06 315.2 26.0 19930118 12 319.4 27.0 19930118 18 308.3 26.9 19930119 00 288.8 26.0 19930119 06 274.6 26.0 19930119 12 273.9 26.0 19930119 18 286.1 26.1 19930120 00 293.5 27.0 19930120 06 307.2 28.0 19930120 12 314.7 27.1 19930120 18 313.2 27.0 19930121 00 306.1 27.1 19930121 06 314.7 27.1 19930121 12 323.4 27.1 19930121 18 318.2 27.0 19930122 00 322.8 27.0 19930122 06 319.6 27.0 19930122 12 318.0 27.0 19930122 18 317.0 25.8 19930123 00 268.5 24.8 19930123 06 294.2 25.9 19930123 12 310.9 26.9 19930123 18 286.1 27.0 19930124 00 275.3 27.0 19930124 06 278.0 28.0 19930124 12 292.9 28.1 19930124 18 301.0 29.0 19930125 00 300.9 29.0 19930125 06 302.6 29.0 19930125 12 307.4 29.1 19930125 18 305.6 29.0 19930126 00 317.7 29.0 19930126 06 314.3 28.0 19930126 12 311.4 28.0 19930126 18 318.7 27.0 19930127 00 319.6 25.9 19930127 06 317.2 24.9 19930127 12 324.7 23.9 19930127 18 325.8 23.8 19930128 00 297.2 21.7 19930128 06 284.6 19.7 19930128 12 289.1 17.8 19930128 18 283.6 16.8 19930129 00 281.0 15.8 19930129 06 269.5 14.8 19930129 12 254.5 14.0 19930129 18 273.5 15.0 19930130 00 297.2 15.9 19930130 06 282.7 14.9 19930130 12 275.5 14.0 19930130 18 295.1 14.0 19930131 00 335.6 15.9 19930131 06 348.0 16.9 19930131 12 337.8 16.9 19930131 18 343.8 18.9 19930201 00 357.9 19.9 19930201 06 350.0 18.7 19930201 12 334.5 16.8 19930201 18 342.5 17.0 19930202 00 353.3 17.8 19930202 06 333.6 14.7 19930202 12 318.1 12.0 19930202 18 315.1 13.1 19930203 00 306.7 16.0 19930203 06 303.8 19.2 19930203 12 309.8 23.1 19930203 18 313.5 25.2 19930204 00 315.6 28.1 19930204 06 334.8 29.2 19930204 12 322.8 28.1 19930204 18 297.9 25.3 19930205 00 287.0 24.2 19930205 06 302.2 24.2 19930205 12 311.8 24.9 19930205 18 309.2 24.1 19930206 00 326.5 24.1 19930206 06 342.0 23.9 19930206 12 336.2 22.9 19930206 18 333.9 22.9 19930207 00 332.4 23.8 19930207 06 330.2 23.7 19930207 12 325.4 22.7 19930207 18 324.7 21.6 19930208 00 320.4 19.7 19930208 06 330.0 18.6 19930208 12 344.1 18.6 19930208 18 344.8 19.7 19930209 00 329.4 22.7 19930209 06 326.0 24.8 19930209 12 326.4 26.0 19930209 18 322.1 27.7 19930210 00 313.6 27.7 19930210 06 291.3 25.7 19930210 12 262.4 22.7 19930210 18 270.8 19.7 19930211 00 279.3 17.7 19930211 06 288.6 16.7 19930211 12 297.9 18.7 19930211 18 300.5 19.7 19930212 00 299.6 18.8 19930212 06 275.6 17.8 19930212 12 266.1 16.7 19930212 18 277.6 15.8 19930213 00 278.1 14.8 19930213 06 303.9 14.7 19930213 12 298.5 12.8 19930213 18 307.2 12.8 19930214 00 344.4 12.8 19930214 06 319.4 11.8 19930214 12 325.0 12.0 19930214 18 321.9 12.8 19930215 00 316.9 13.0 19930215 06 317.1 13.9 19930215 12 327.1 14.9 19930215 18 340.4 16.0 19930216 00 370.6 17.0 19930216 06 397.9 17.0 19930216 12 383.8 16.9 19930216 18 372.7 16.1 19930217 00 367.4 15.1 19930217 06 362.5 13.2 19930217 12 346.7 12.9 19930217 18 340.4 13.0 19930218 00 331.5 13.1 19930218 06 346.8 13.9 19930218 12 343.6 13.9 19930218 18 335.5 14.0 19930219 00 336.7 15.0 19930219 06 343.3 15.0 19930219 12 335.1 14.9 19930219 18 322.8 15.0 19930220 00 326.6 15.1 19930220 06 342.4 16.0 19930220 12 348.8 15.1 19930220 18 351.9 16.0 19930221 00 328.2 16.0 19930221 06 288.5 16.0 19930221 12 285.4 14.9 19930221 18 302.0 15.9 19930222 00 321.7 16.9 19930222 06 341.4 15.9 19930222 12 308.5 13.7 19930222 18 306.7 12.8 19930223 00 282.4 11.8 19930223 06 303.7 11.0 19930223 12 286.8 9.9 19930223 18 289.5 8.9 19930224 00 296.7 9.0 19930224 06 303.4 10.0 19930224 12 296.1 8.9 19930224 18 318.1 8.0 19930225 00 337.3 9.1 19930225 06 332.4 11.0 19930225 12 340.3 9.8 19930225 18 321.9 9.9 19930226 00 341.5 11.1 19930226 06 342.3 11.8 19930226 12 327.1 9.8 19930226 18 329.9 10.8 19930227 00 325.5 10.8 19930227 06 327.4 10.9 19930227 12 333.7 8.9 19930227 18 323.8 10.0 19930228 00 319.6 9.9 19930228 06 312.3 10.0 19930228 12 300.0 8.9 19930228 18 293.3 8.8 19930301 00 289.5 9.0 19930301 06 283.4 10.0 19930301 12 254.7 8.1 19930301 18 254.4 8.0 19930302 00 257.5 9.0 19930302 06 269.5 10.0 19930302 12 282.7 6.9 19930302 18 298.0 7.9 19930303 00 311.5 9.1 19930303 06 323.6 11.0 19930303 12 345.1 7.9 19930303 18 360.9 9.9 19930304 00 355.4 12.9 19930304 06 355.2 15.9 19930304 12 345.0 7.8 19930304 18 346.2 11.9 19930305 00 361.6 14.0 19930305 06 368.3 14.0 19930305 12 357.8 5.8 19930305 18 370.9 11.1 19930306 00 376.2 12.2 19930306 06 356.7 13.0 19930306 12 407.4 5.9 19930306 18 428.0 11.0 19930307 00 413.6 12.0 19930307 06 409.6 13.0 19930307 12 421.1 5.9 19930307 18 408.1 11.0 19930308 00 392.0 12.0 19930308 06 372.6 13.0 19930308 12 412.4 5.9 19930308 18 381.9 11.0 19930309 00 399.8 13.0 19930309 06 402.7 14.0 19930309 12 400.6 5.8 19930309 18 416.0 10.9 19930310 00 421.4 12.8 19930310 06 421.1 12.9 19930310 12 443.8 5.0 19930310 18 428.8 10.8 19930311 00 431.4 12.0 19930311 06 424.1 13.8 19930311 12 444.1 5.0 19930311 18 458.7 10.0 19930312 00 416.6 12.0 19930312 06 369.3 13.0 19930312 12 365.1 4.0 19930312 18 367.7 8.8 19930313 00 359.7 10.8 19930313 06 338.9 11.0 19930313 12 329.5 5.0 19930313 18 324.2 7.9 19930314 00 325.3 9.0 19930314 06 305.5 9.9 19930314 12 312.8 4.0 19930314 18 304.3 7.1 19930315 00 307.1 9.0 19930315 06 301.7 10.0 19930315 12 300.2 4.0 19930315 18 355.7 7.1 19930316 00 387.8 9.0 19930316 06 371.3 9.1 19930316 12 377.1 4.0 19930316 18 392.8 7.1 19930317 00 377.4 9.1 19930317 06 374.0 11.0 19930317 12 392.0 4.1 19930317 18 398.3 8.0 19930318 00 397.4 10.0 19930318 06 394.7 12.0 19930318 12 404.3 4.0 19930318 18 407.3 8.0 19930319 00 403.0 10.0 19930319 06 411.6 11.0 19930319 12 424.9 5.0 19930319 18 434.0 8.0 19930320 00 430.9 10.0 19930320 06 437.5 10.1 19930320 12 421.0 4.1 19930320 18 415.7 8.0 19930321 00 408.9 10.0 19930321 06 405.4 9.0 19930321 12 389.0 5.0 19930321 18 380.4 8.0 19930322 00 354.8 10.0 19930322 06 363.8 6.9 19930322 12 360.6 4.0 19930322 18 370.9 8.0 19930323 00 382.3 10.0 19930323 06 382.5 11.0 19930323 12 400.4 4.0 19930323 18 423.8 7.1 19930324 00 406.7 10.0 19930324 06 390.4 11.0 19930324 12 387.7 4.0 19930324 18 379.1 7.0 19930325 00 381.5 10.0 19930325 06 395.1 10.1 19930325 12 374.2 4.0 19930325 18 349.2 7.0 19930326 00 343.1 10.1 19930326 06 328.4 8.2 19930326 12 299.3 4.0 19930326 18 305.5 6.9 19930327 00 320.1 10.0 19930327 06 317.7 4.1 19930327 12 318.4 4.9 19930327 18 320.8 7.0 19930328 00 320.1 10.0 19930328 06 324.6 9.1 19930328 12 314.8 4.1 19930328 18 326.0 6.1 19930329 00 336.1 10.0 19930329 06 309.2 8.2 19930329 12 300.2 4.0 19930329 18 312.5 7.0 19930330 00 326.9 9.1 19930330 06 339.1 8.1 19930330 12 331.0 4.0 19930330 18 329.1 6.1 19930331 00 335.2 9.0 19930331 06 334.5 6.1 19930331 12 326.3 5.9 19930331 18 332.0 6.1 19930401 00 331.6 9.0 19930401 06 331.6 4.1 19930401 12 316.3 3.0 19930401 18 316.7 6.0 19930402 00 311.9 9.0 19930402 06 302.0 2.1 19930402 12 297.3 4.0 19930402 18 301.9 6.0 19930403 00 319.3 9.0 19930403 06 286.1 7.2 19930403 12 295.2 4.0 19930403 18 319.9 6.0 19930404 00 334.5 9.0 19930404 06 336.6 4.1 19930404 12 343.2 4.0 19930404 18 337.1 6.0 19930405 00 349.7 9.0 19930405 06 348.1 4.0 19930405 12 359.5 4.0 19930405 18 359.6 6.0 19930406 00 353.2 8.9 19930406 06 358.4 4.0 19930406 12 372.3 5.0 19930406 18 389.6 6.0 19930407 00 401.4 9.0 19930407 06 381.1 2.0 19930407 12 373.5 4.0 19930407 18 361.6 8.0 19930408 00 399.1 8.1 19930408 06 379.9 2.0 19930408 12 382.3 3.9 19930408 18 388.3 6.0 19930409 00 397.5 8.0 19930409 06 383.7 5.0 19930409 12 378.3 3.0 19930409 18 372.1 6.0 19930410 00 348.3 7.9 19930410 06 331.0 5.0 19930410 12 351.0 3.9 19930410 18 352.4 6.0 19930411 00 362.0 8.0 19930411 06 355.8 4.9 19930411 12 364.3 4.0 19930411 18 404.0 6.0 19930412 00 432.1 8.0 19930412 06 420.1 3.0 19930412 12 425.3 4.1 19930412 18 445.6 6.0 19930413 00 416.5 8.0 19930413 06 396.9 2.0 19930413 12 377.7 4.0 19930413 18 359.8 6.0 19930414 00 369.6 7.1 19930414 06 358.3 2.0 19930414 12 350.3 4.0 19930414 18 345.7 6.0 19930415 00 335.0 8.0 19930415 06 345.4 5.0 19930415 12 335.5 4.1 19930415 18 345.1 6.0 19930416 00 337.7 7.1 19930416 06 330.1 4.1 19930416 12 337.0 4.0 19930416 18 335.2 6.0 19930417 00 338.7 7.1 19930417 06 349.8 4.0 19930417 12 361.9 3.9 19930417 18 368.5 6.0 19930418 00 362.5 7.1 19930418 06 345.3 4.0 19930418 12 347.5 4.0 19930418 18 340.1 6.0 19930419 00 359.6 7.0 19930419 06 373.6 2.0 19930419 12 398.9 4.0 19930419 18 393.4 6.0 19930420 00 407.0 6.1 19930420 06 436.8 2.0 19930420 12 445.0 4.0 19930420 18 460.9 6.0 19930421 00 469.9 7.0 19930421 06 447.0 5.0 19930421 12 452.5 4.1 19930421 18 444.8 6.0 19930422 00 460.2 7.0 19930422 06 453.1 4.0 19930422 12 449.6 4.0 19930422 18 455.8 6.0 19930423 00 438.9 7.0 19930423 06 425.0 4.0 19930423 12 418.6 4.1 19930423 18 405.8 6.0 19930424 00 374.3 7.0 19930424 06 382.8 4.0 19930424 12 388.4 4.0 19930424 18 382.4 6.0 19930425 00 380.1 6.1 19930425 06 370.0 2.0 19930425 12 378.4 3.9 19930425 18 367.9 6.0 19930426 00 343.3 5.1 19930426 06 351.5 2.0 19930426 12 349.7 3.9 19930426 18 357.0 6.0 19930427 00 330.4 5.1 19930427 06 331.5 5.0 19930427 12 332.1 4.0 19930427 18 339.5 6.0 19930428 00 332.2 4.1 19930428 06 348.2 5.0 19930428 12 356.2 4.0 19930428 18 368.7 6.0 19930429 00 336.0 4.1 19930429 06 349.7 3.0 19930429 12 360.7 5.0 19930429 18 368.7 6.0 19930430 00 356.8 5.1 19930430 06 367.3 3.0 19930430 12 372.5 5.0 19930430 18 376.7 6.0 19930501 00 377.4 8.1 19930501 06 364.3 2.0 19930501 12 375.7 5.0 19930501 18 382.0 6.0 19930502 00 383.4 4.1 19930502 06 371.3 2.0 19930502 12 357.2 3.9 19930502 18 343.1 6.0 19930503 00 356.7 4.1 19930503 06 370.0 4.9 19930503 12 383.9 3.9 19930503 18 388.5 6.0 19930504 00 365.8 2.1 19930504 06 376.8 5.0 19930504 12 389.6 3.1 19930504 18 373.0 6.0 19930505 00 353.7 2.1 19930505 06 335.2 4.0 19930505 12 339.0 5.0 19930505 18 356.3 8.0 19930506 00 358.6 5.0 19930506 06 360.1 4.0 19930506 12 361.7 4.0 19930506 18 337.7 6.0 19930507 00 334.0 5.0 19930507 06 358.7 6.0 19930507 12 368.5 5.2 19930507 18 360.5 6.0 19930508 00 360.4 9.0 19930508 06 357.8 6.9 19930508 12 362.2 6.0 19930508 18 382.5 6.0 19930509 00 384.8 9.0 19930509 06 361.7 7.1 19930509 12 350.9 6.0 19930509 18 349.9 6.0 19930510 00 355.9 9.0 19930510 06 353.4 8.1 19930510 12 363.2 4.0 19930510 18 364.2 6.0 19930511 00 368.9 9.0 19930511 06 360.8 8.9 19930511 12 387.8 4.0 19930511 18 397.9 6.0 19930512 00 386.7 9.0 19930512 06 362.6 10.0 19930512 12 350.7 4.0 19930512 18 347.6 6.0 19930513 00 361.7 10.0 19930513 06 376.3 11.0 19930513 12 373.5 5.0 19930513 18 366.3 6.0 19930514 00 371.8 10.0 19930514 06 375.5 10.9 19930514 12 378.9 4.9 19930514 18 372.5 6.0 19930515 00 371.3 9.8 19930515 06 367.2 6.0 19930515 12 370.9 5.0 19930515 18 374.8 6.0 19930516 00 372.0 9.0 19930516 06 363.1 6.9 19930516 12 364.3 5.1 19930516 18 366.5 6.0 19930517 00 370.7 9.0 19930517 06 358.1 7.1 19930517 12 359.8 5.0 19930517 18 362.7 6.0 19930518 00 364.1 9.0 19930518 06 358.1 8.0 19930518 12 363.5 5.0 19930518 18 361.5 6.0 19930519 00 362.4 9.0 19930519 06 368.6 11.0 19930519 12 382.9 5.0 19930519 18 376.8 6.0 19930520 00 368.1 9.0 19930520 06 364.2 9.9 19930520 12 358.2 4.0 19930520 18 356.7 6.0 19930521 00 338.0 9.0 19930521 06 330.3 9.1 19930521 12 347.5 5.0 19930521 18 351.0 7.0 19930522 00 351.4 9.9 19930522 06 342.5 10.0 19930522 12 350.3 5.0 19930522 18 348.2 6.0 19930523 00 353.0 9.0 19930523 06 356.6 9.1 19930523 12 352.6 5.0 19930523 18 349.4 6.0 19930524 00 339.8 9.8 19930524 06 321.4 6.9 19930524 12 314.4 5.0 19930524 18 323.9 6.0 19930525 00 331.5 9.8 19930525 06 338.3 7.1 19930525 12 343.0 5.1 19930525 18 349.1 6.0 19930526 00 336.4 9.9 19930526 06 310.7 8.1 19930526 12 325.0 5.0 19930526 18 324.4 6.0 19930527 00 320.3 9.8 19930527 06 310.2 8.1 19930527 12 321.9 4.0 19930527 18 329.7 6.0 19930528 00 328.4 10.0 19930528 06 335.4 9.0 19930528 12 336.9 4.0 19930528 18 338.7 6.0 19930529 00 337.1 9.8 19930529 06 326.8 9.9 19930529 12 325.3 4.0 19930529 18 321.2 6.0 19930530 00 317.3 9.9 19930530 06 319.2 10.1 19930530 12 332.2 4.9 19930530 18 327.6 6.0 19930531 00 323.7 9.0 19930531 06 324.9 10.1 19930531 12 327.4 5.0 19930531 18 328.9 6.0 19930601 00 328.8 9.0 19930601 06 336.8 6.9 19930601 12 353.1 6.0 19930601 18 357.4 6.0 19930602 00 354.9 10.0 19930602 06 356.7 7.0 19930602 12 359.4 6.1 19930602 18 362.1 9.0 19930603 00 358.3 11.0 19930603 06 361.8 9.0 19930603 12 351.0 5.0 19930603 18 354.6 6.9 19930604 00 348.1 10.0 19930604 06 343.3 9.0 19930604 12 352.9 4.0 19930604 18 351.5 6.0 19930605 00 350.5 9.9 19930605 06 344.0 9.1 19930605 12 351.1 4.0 19930605 18 350.1 6.0 19930606 00 346.2 9.9 19930606 06 337.3 10.0 19930606 12 340.1 4.0 19930606 18 340.8 6.0 19930607 00 337.8 10.0 19930607 06 332.1 10.1 19930607 12 336.5 5.0 19930607 18 337.7 6.0 19930608 00 338.8 10.0 19930608 06 330.8 10.9 19930608 12 329.6 5.0 19930608 18 332.3 6.0 19930609 00 330.9 9.9 19930609 06 323.5 6.9 19930609 12 328.9 5.1 19930609 18 332.1 6.0 19930610 00 325.8 10.0 19930610 06 314.8 7.0 19930610 12 319.9 6.0 19930610 18 322.0 6.0 19930611 00 317.8 10.0 19930611 06 311.8 7.0 19930611 12 314.7 4.1 19930611 18 319.4 6.0 19930612 00 324.2 10.0 19930612 06 327.0 11.1 19930612 12 325.3 5.0 19930612 18 328.2 6.0 19930613 00 322.2 10.0 19930613 06 299.7 9.1 19930613 12 295.0 4.0 19930613 18 289.3 6.9 19930614 00 285.4 10.0 19930614 06 285.6 10.0 19930614 12 292.8 4.0 19930614 18 304.6 6.0 19930615 00 317.3 10.0 19930615 06 324.2 10.1 19930615 12 314.4 5.0 19930615 18 306.7 6.0 19930616 00 307.0 10.0 19930616 06 307.3 12.0 19930616 12 301.6 7.0 19930616 18 309.6 6.0 19930617 00 307.9 10.0 19930617 06 303.0 6.9 19930617 12 307.0 5.0 19930617 18 308.6 6.0 19930618 00 304.4 10.0 19930618 06 297.9 7.0 19930618 12 293.5 6.0 19930618 18 298.8 6.0 19930619 00 301.1 10.0 19930619 06 297.4 7.8 19930619 12 302.0 5.0 19930619 18 299.7 6.0 19930620 00 306.7 10.0 19930620 06 294.4 9.0 19930620 12 305.2 5.0 19930620 18 306.9 6.8 19930621 00 315.7 10.0 19930621 06 306.0 9.0 19930621 12 298.0 4.0 19930621 18 299.7 6.9 19930622 00 302.5 10.0 19930622 06 295.0 9.1 19930622 12 292.4 4.0 19930622 18 298.2 6.0 19930623 00 301.5 10.0 19930623 06 306.1 10.1 19930623 12 297.0 5.0 19930623 18 296.0 6.0 19930624 00 290.0 10.0 19930624 06 291.4 10.1 19930624 12 291.6 5.0 19930624 18 301.9 6.0 19930625 00 308.0 10.0 19930625 06 307.6 10.9 19930625 12 294.5 5.0 19930625 18 297.6 6.0 19930626 00 299.8 10.0 19930626 06 295.0 6.9 19930626 12 292.1 5.0 19930626 18 293.2 6.0 19930627 00 296.4 10.0 19930627 06 297.1 7.9 19930627 12 301.7 5.0 19930627 18 307.6 6.0 19930628 00 308.3 10.0 19930628 06 298.2 9.0 19930628 12 293.9 4.1 19930628 18 296.2 6.0 19930629 00 303.3 10.0 19930629 06 296.5 9.0 19930629 12 298.6 4.0 19930629 18 311.5 6.9 19930630 00 311.3 10.0 19930630 06 312.3 9.1 19930630 12 309.5 4.0 19930630 18 307.4 6.0 19930701 00 304.5 10.0 19930701 06 301.8 9.9 19930701 12 310.6 4.0 19930701 18 313.6 6.0 19930702 00 307.8 9.0 19930702 06 301.4 9.9 19930702 12 297.2 5.0 19930702 18 300.8 6.0 19930703 00 299.1 9.0 19930703 06 301.5 10.0 19930703 12 291.5 5.0 19930703 18 295.6 6.0 19930704 00 298.7 9.0 19930704 06 291.4 6.1 19930704 12 290.9 4.1 19930704 18 288.5 6.0 19930705 00 286.2 9.0 19930705 06 282.7 7.1 19930705 12 285.6 4.1 19930705 18 289.2 6.0 19930706 00 290.2 9.0 19930706 06 283.2 8.0 19930706 12 283.0 4.1 19930706 18 288.9 6.0 19930707 00 291.1 9.0 19930707 06 289.3 8.1 19930707 12 288.8 5.0 19930707 18 294.9 8.0 19930708 00 290.8 10.9 19930708 06 293.9 10.0 19930708 12 284.9 4.0 19930708 18 285.1 6.0 19930709 00 289.0 9.0 19930709 06 289.1 9.9 19930709 12 288.7 5.2 19930709 18 295.7 6.0 19930710 00 294.9 9.0 19930710 06 293.1 9.9 19930710 12 298.1 5.0 19930710 18 300.4 6.0 19930711 00 296.2 9.0 19930711 06 288.4 10.0 19930711 12 288.3 5.0 19930711 18 284.6 6.0 19930712 00 278.8 9.0 19930712 06 283.3 10.0 19930712 12 290.8 4.1 19930712 18 293.8 6.0 19930713 00 294.6 9.0 19930713 06 288.6 7.0 19930713 12 285.4 4.1 19930713 18 286.6 6.0 19930714 00 289.3 9.0 19930714 06 282.4 7.0 19930714 12 280.7 4.1 19930714 18 281.3 6.0 19930715 00 281.4 9.0 19930715 06 278.9 8.1 19930715 12 276.5 5.0 19930715 18 281.5 6.0 19930716 00 283.4 9.0 19930716 06 277.5 9.0 19930716 12 280.3 4.0 19930716 18 285.1 6.0 19930717 00 283.8 9.0 19930717 06 283.7 11.0 19930717 12 279.9 4.0 19930717 18 283.6 6.0 19930718 00 283.8 9.0 19930718 06 282.1 11.0 19930718 12 277.5 5.0 19930718 18 281.6 6.0 19930719 00 276.0 9.0 19930719 06 270.5 10.0 19930719 12 274.1 5.0 19930719 18 272.2 6.0 19930720 00 271.0 9.0 19930720 06 270.6 6.1 19930720 12 277.5 4.0 19930720 18 282.6 6.0 19930721 00 284.9 9.0 19930721 06 289.8 11.0 19930721 12 296.7 5.2 19930721 18 297.4 6.0 19930722 00 296.1 9.0 19930722 06 285.7 7.1 19930722 12 287.5 5.1 19930722 18 297.5 6.0 19930723 00 298.9 9.0 19930723 06 297.5 11.0 19930723 12 285.5 5.0 19930723 18 289.5 6.0 19930724 00 290.4 9.0 19930724 06 289.4 11.0 19930724 12 291.4 4.0 19930724 18 295.4 6.0 19930725 00 291.6 9.0 19930725 06 288.5 9.0 19930725 12 283.6 4.1 19930725 18 285.6 6.0 19930726 00 282.7 9.0 19930726 06 274.5 9.9 19930726 12 264.2 5.0 19930726 18 268.3 6.0 19930727 00 270.0 9.0 19930727 06 265.4 9.9 19930727 12 258.8 5.0 19930727 18 266.4 6.0 19930728 00 265.1 9.0 19930728 06 257.8 10.0 19930728 12 253.0 4.1 19930728 18 267.7 6.0 19930729 00 275.1 9.0 19930729 06 272.1 6.9 19930729 12 282.4 4.0 19930729 18 291.2 6.0 19930730 00 291.9 9.0 19930730 06 277.1 7.9 19930730 12 274.1 5.0 19930730 18 270.3 6.0 19930731 00 272.7 9.0 19930731 06 270.2 8.0 19930731 12 270.5 5.0 19930731 18 271.4 6.0 19930801 00 270.4 9.0 19930801 06 269.0 8.1 19930801 12 269.2 4.0 19930801 18 274.1 8.0 19930802 00 270.4 10.0 19930802 06 271.6 9.0 19930802 12 261.0 4.1 19930802 18 256.8 8.0 19930803 00 257.0 10.0 19930803 06 262.5 10.0 19930803 12 267.6 4.1 19930803 18 261.8 8.0 19930804 00 268.6 10.0 19930804 06 273.1 10.1 19930804 12 277.0 5.0 19930804 18 285.3 8.0 19930805 00 291.0 9.9 19930805 06 289.0 10.0 19930805 12 277.8 5.0 19930805 18 273.0 7.9 19930806 00 269.3 9.1 19930806 06 261.4 6.9 19930806 12 264.3 5.1 19930806 18 266.8 7.9 19930807 00 261.9 9.0 19930807 06 252.4 7.0 19930807 12 265.7 6.0 19930807 18 283.0 8.0 19930808 00 285.5 9.1 19930808 06 275.6 8.0 19930808 12 273.1 8.0 19930808 18 279.1 8.0 19930809 00 281.4 10.0 19930809 06 288.9 11.0 19930809 12 274.9 4.1 19930809 18 270.4 8.0 19930810 00 271.4 10.0 19930810 06 265.6 9.0 19930810 12 266.5 4.1 19930810 18 271.1 8.0 19930811 00 267.8 9.9 19930811 06 265.4 9.9 19930811 12 266.5 4.1 19930811 18 269.2 8.0 19930812 00 268.0 10.0 19930812 06 259.9 11.0 19930812 12 254.8 5.0 19930812 18 254.6 8.0 19930813 00 252.5 10.0 19930813 06 254.5 10.1 19930813 12 264.7 5.0 19930813 18 267.0 8.0 19930814 00 274.9 10.0 19930814 06 273.0 6.9 19930814 12 273.4 5.1 19930814 18 279.4 8.0 19930815 00 280.0 10.0 19930815 06 271.0 7.1 19930815 12 270.3 6.0 19930815 18 278.9 8.0 19930816 00 279.5 10.0 19930816 06 276.4 7.9 19930816 12 273.1 6.0 19930816 18 281.4 8.0 19930817 00 288.6 10.0 19930817 06 280.3 8.1 19930817 12 277.3 6.0 19930817 18 277.4 7.9 19930818 00 276.0 9.9 19930818 06 276.1 11.0 19930818 12 280.2 12.0 19930818 18 291.5 13.0 19930819 00 287.0 13.9 19930819 06 276.2 12.0 19930819 12 282.5 4.1 19930819 18 271.2 7.9 19930820 00 261.8 9.0 19930820 06 250.5 9.1 19930820 12 241.5 6.1 19930820 18 243.9 8.0 19930821 00 241.0 10.0 19930821 06 241.0 10.1 19930821 12 242.9 5.1 19930821 18 241.2 8.0 19930822 00 241.1 10.0 19930822 06 245.0 6.9 19930822 12 248.9 5.1 19930822 18 255.8 8.0 19930823 00 256.8 10.0 19930823 06 252.1 7.0 19930823 12 248.5 5.2 19930823 18 255.5 8.0 19930824 00 260.3 10.0 19930824 06 266.3 7.9 19930824 12 262.7 5.2 19930824 18 264.0 8.0 19930825 00 262.5 10.0 19930825 06 259.4 8.9 19930825 12 260.8 6.0 19930825 18 271.0 8.0 19930826 00 270.4 9.9 19930826 06 259.5 9.0 19930826 12 246.9 4.0 19930826 18 247.9 8.0 19930827 00 245.2 10.0 19930827 06 243.4 9.9 19930827 12 249.2 4.1 19930827 18 250.2 8.0 19930828 00 250.1 9.9 19930828 06 248.9 9.9 19930828 12 252.9 5.0 19930828 18 255.2 8.0 19930829 00 259.2 10.0 19930829 06 261.2 10.1 19930829 12 267.6 5.0 19930829 18 267.7 8.0 19930830 00 267.0 10.0 19930830 06 270.7 10.1 19930830 12 268.7 7.2 19930830 18 271.3 8.0 19930831 00 272.1 10.0 19930831 06 263.8 7.9 19930831 12 261.6 5.1 19930831 18 254.9 8.0 19930901 00 260.3 9.9 19930901 06 261.0 6.9 19930901 12 275.1 4.2 19930901 18 278.6 6.0 19930902 00 273.5 7.0 19930902 06 275.7 6.1 19930902 12 283.3 4.0 19930902 18 283.1 4.0 19930903 00 285.2 6.0 19930903 06 282.9 6.1 19930903 12 278.1 3.0 19930903 18 283.1 4.0 19930904 00 286.1 6.0 19930904 06 278.9 6.1 19930904 12 273.7 3.0 19930904 18 272.5 4.0 19930905 00 276.1 6.0 19930905 06 281.2 7.0 19930905 12 289.0 3.0 19930905 18 281.5 4.0 19930906 00 284.0 6.0 19930906 06 277.6 7.0 19930906 12 281.7 4.0 19930906 18 273.2 4.0 19930907 00 280.7 6.0 19930907 06 281.2 7.0 19930907 12 273.2 3.1 19930907 18 269.0 4.0 19930908 00 271.2 6.0 19930908 06 275.2 5.0 19930908 12 275.4 3.2 19930908 18 274.0 4.1 19930909 00 268.3 6.0 19930909 06 267.5 5.9 19930909 12 276.2 4.0 19930909 18 270.9 4.0 19930910 00 269.9 6.0 19930910 06 269.5 6.0 19930910 12 267.3 4.0 19930910 18 262.7 4.1 19930911 00 266.0 6.0 19930911 06 269.0 6.1 19930911 12 264.0 3.0 19930911 18 266.9 4.1 19930912 00 262.8 6.0 19930912 06 261.0 6.1 19930912 12 259.0 3.0 19930912 18 261.8 4.1 19930913 00 269.8 6.0 19930913 06 276.8 7.0 19930913 12 273.9 3.0 19930913 18 272.0 4.1 19930914 00 269.9 6.0 19930914 06 268.3 7.0 19930914 12 284.0 3.0 19930914 18 284.5 4.1 19930915 00 281.4 6.0 19930915 06 275.7 7.0 19930915 12 270.0 5.0 19930915 18 262.9 5.0 19930916 00 254.5 6.0 19930916 06 260.1 6.0 19930916 12 266.8 4.0 19930916 18 270.7 4.9 19930917 00 275.7 6.0 19930917 06 279.4 6.9 19930917 12 286.8 4.0 19930917 18 282.3 5.0 19930918 00 281.2 6.0 19930918 06 276.9 6.1 19930918 12 267.1 4.0 19930918 18 260.9 5.0 19930919 00 256.5 6.0 19930919 06 257.2 7.0 19930919 12 259.0 4.0 19930919 18 260.7 5.0 19930920 00 259.8 6.0 19930920 06 258.4 7.0 19930920 12 262.7 3.1 19930920 18 262.6 5.0 19930921 00 265.8 7.0 19930921 06 275.0 7.2 19930921 12 270.4 5.9 19930921 18 275.7 7.0 19930922 00 282.3 7.9 19930922 06 287.2 8.0 19930922 12 288.3 6.1 19930922 18 287.8 5.9 19930923 00 274.9 6.9 19930923 06 273.6 7.8 19930923 12 248.8 4.0 19930923 18 246.8 5.0 19930924 00 240.9 6.0 19930924 06 232.2 7.0 19930924 12 226.0 4.0 19930924 18 231.4 5.0 19930925 00 227.0 6.9 19930925 06 227.5 7.0 19930925 12 238.4 4.0 19930925 18 247.1 5.0 19930926 00 245.2 6.9 19930926 06 250.5 7.0 19930926 12 262.0 4.2 19930926 18 271.8 5.1 19930927 00 284.4 7.0 19930927 06 273.2 8.0 19930927 12 268.4 4.2 19930927 18 268.5 5.0 19930928 00 271.8 7.0 19930928 06 274.6 8.0 19930928 12 277.1 4.0 19930928 18 269.6 5.1 19930929 00 273.1 7.0 19930929 06 277.9 8.0 19930929 12 278.3 4.1 19930929 18 290.6 6.0 19930930 00 287.8 7.0 19930930 06 283.7 7.0 19930930 12 305.6 4.0 19930930 18 287.3 5.0 19931001 00 288.5 7.0 19931001 06 279.4 8.0 19931001 12 292.4 4.1 19931001 18 296.0 6.0 19931002 00 289.5 7.9 19931002 06 279.0 8.0 19931002 12 278.6 4.2 19931002 18 284.8 6.0 19931003 00 292.2 7.0 19931003 06 295.6 8.0 19931003 12 299.0 5.1 19931003 18 300.6 6.0 19931004 00 298.5 8.0 19931004 06 287.0 9.0 19931004 12 283.4 6.1 19931004 18 277.9 7.0 19931005 00 273.3 9.0 19931005 06 267.5 10.9 19931005 12 260.7 7.9 19931005 18 261.9 7.9 19931006 00 286.5 10.0 19931006 06 275.3 11.8 19931006 12 251.4 6.0 19931006 18 254.9 8.8 19931007 00 247.8 10.0 19931007 06 241.2 10.8 19931007 12 252.3 7.9 19931007 18 251.3 8.9 19931008 00 250.9 9.8 19931008 06 247.4 9.8 19931008 12 242.3 7.9 19931008 18 250.3 8.9 19931009 00 248.7 9.9 19931009 06 260.1 10.9 19931009 12 267.8 9.9 19931009 18 254.6 11.7 19931010 00 268.2 12.8 19931010 06 249.8 12.9 19931010 12 256.0 12.8 19931010 18 258.2 12.8 19931011 00 260.1 13.0 19931011 06 273.0 14.0 19931011 12 280.7 14.0 19931011 18 272.2 14.0 19931012 00 269.2 14.0 19931012 06 274.9 14.0 19931012 12 272.3 13.9 19931012 18 269.2 13.1 19931013 00 270.1 13.1 19931013 06 275.7 14.0 19931013 12 275.0 14.0 19931013 18 274.9 13.9 19931014 00 277.0 14.0 19931014 06 279.3 14.0 19931014 12 273.2 13.9 19931014 18 268.9 13.9 19931015 00 267.8 14.1 19931015 06 270.8 14.9 19931015 12 280.0 13.9 19931015 18 285.2 13.9 19931016 00 288.1 14.9 19931016 06 287.4 14.9 19931016 12 295.0 14.9 19931016 18 300.6 14.9 19931017 00 299.4 14.9 19931017 06 294.3 14.9 19931017 12 291.6 14.0 19931017 18 288.4 15.0 19931018 00 280.8 15.1 19931018 06 269.0 15.1 19931018 12 267.1 15.1 19931018 18 262.8 15.9 19931019 00 272.4 16.1 19931019 06 283.4 16.9 19931019 12 278.7 16.1 19931019 18 282.7 16.9 19931020 00 280.9 16.9 19931020 06 278.3 17.0 19931020 12 278.2 17.1 19931020 18 292.9 18.1 19931021 00 297.3 18.2 19931021 06 296.4 18.2 19931021 12 291.1 18.1 19931021 18 283.4 18.0 19931022 00 276.6 18.0 19931022 06 265.7 18.0 19931022 12 261.9 18.1 19931022 18 266.6 18.9 19931023 00 267.4 18.9 19931023 06 266.9 17.9 19931023 12 265.9 17.9 19931023 18 267.3 17.9 19931024 00 274.4 18.1 19931024 06 275.8 18.9 19931024 12 274.5 18.8 19931024 18 269.1 18.0 19931025 00 290.8 18.0 19931025 06 287.8 17.9 19931025 12 286.2 17.0 19931025 18 299.0 16.9 19931026 00 286.1 17.0 19931026 06 286.6 16.8 19931026 12 288.2 16.0 19931026 18 291.2 15.8 19931027 00 294.1 14.8 19931027 06 275.0 13.8 19931027 12 267.3 13.8 19931027 18 284.0 14.8 19931028 00 305.2 15.9 19931028 06 309.2 16.9 19931028 12 318.8 17.0 19931028 18 325.1 17.9 19931029 00 325.0 17.0 19931029 06 317.2 15.8 19931029 12 302.7 14.9 19931029 18 290.2 14.9 19931030 00 306.6 15.9 19931030 06 311.3 16.9 19931030 12 307.5 17.1 19931030 18 306.6 17.8 19931031 00 303.6 16.8 19931031 06 302.3 16.8 19931031 12 312.8 16.8 19931031 18 331.7 16.8 19931101 00 318.4 16.9 19931101 06 321.2 17.0 19931101 12 301.2 17.8 19931101 18 277.8 17.9 19931102 00 270.1 18.9 19931102 06 288.6 20.8 19931102 12 296.7 20.8 19931102 18 283.9 20.9 19931103 00 293.5 20.8 19931103 06 290.3 19.8 19931103 12 283.1 18.8 19931103 18 263.8 17.9 19931104 00 259.3 16.9 19931104 06 252.6 16.8 19931104 12 257.1 15.9 19931104 18 249.8 15.8 19931105 00 253.7 14.9 19931105 06 249.1 14.0 19931105 12 240.3 13.8 19931105 18 223.5 13.0 19931106 00 236.5 13.0 19931106 06 251.9 13.8 19931106 12 291.2 13.9 19931106 18 279.5 13.0 19931107 00 268.1 12.0 19931107 06 264.0 12.0 19931107 12 267.1 12.0 19931107 18 259.8 12.0 19931108 00 269.4 12.0 19931108 06 277.2 12.0 19931108 12 272.1 12.0 19931108 18 305.3 12.0 19931109 00 282.8 12.0 19931109 06 289.1 12.9 19931109 12 298.5 12.0 19931109 18 278.0 12.0 19931110 00 267.4 12.0 19931110 06 240.4 11.0 19931110 12 246.3 11.0 19931110 18 248.7 11.0 19931111 00 238.2 12.0 19931111 06 240.6 11.9 19931111 12 257.6 12.0 19931111 18 262.8 13.0 19931112 00 247.2 12.0 19931112 06 271.9 11.9 19931112 12 277.2 11.9 19931112 18 264.9 12.1 19931113 00 288.9 13.9 19931113 06 305.6 14.1 19931113 12 287.0 14.9 19931113 18 284.8 14.1 19931114 00 291.8 14.1 19931114 06 295.3 14.0 19931114 12 295.4 14.0 19931114 18 300.7 14.1 19931115 00 312.9 15.0 19931115 06 303.6 15.1 19931115 12 316.9 16.1 19931115 18 305.7 17.2 19931116 00 309.9 18.2 19931116 06 300.2 19.1 19931116 12 301.9 19.9 19931116 18 304.2 18.9 19931117 00 308.3 17.9 19931117 06 270.0 17.9 19931117 12 288.7 19.9 19931117 18 296.3 20.1 19931118 00 286.5 19.9 19931118 06 286.9 19.9 19931118 12 265.6 19.0 19931118 18 273.6 18.9 19931119 00 279.8 17.9 19931119 06 272.8 17.0 19931119 12 296.5 16.8 19931119 18 292.6 15.9 19931120 00 296.8 16.1 19931120 06 331.5 18.0 19931120 12 316.9 18.0 19931120 18 273.5 16.8 19931121 00 266.1 15.0 19931121 06 255.5 14.9 19931121 12 260.8 14.9 19931121 18 261.2 14.0 19931122 00 278.3 14.9 19931122 06 279.5 16.0 19931122 12 306.4 18.9 19931122 18 295.6 19.0 19931123 00 287.6 19.0 19931123 06 257.3 18.0 19931123 12 261.7 18.0 19931123 18 277.1 18.0 19931124 00 286.0 17.0 19931124 06 286.7 16.9 19931124 12 291.7 16.0 19931124 18 285.9 15.9 19931125 00 281.7 15.0 19931125 06 310.7 16.0 19931125 12 304.5 15.0 19931125 18 312.3 15.9 19931126 00 304.2 15.0 19931126 06 302.0 15.0 19931126 12 307.1 15.0 19931126 18 307.4 14.8 19931127 00 309.2 14.9 19931127 06 304.1 15.0 19931127 12 306.7 15.0 19931127 18 302.8 13.9 19931128 00 298.4 12.9 19931128 06 315.1 13.1 19931128 12 338.1 15.1 19931128 18 335.7 16.9 19931129 00 337.9 17.1 19931129 06 328.6 17.1 19931129 12 305.3 17.0 19931129 18 302.3 16.9 19931130 00 302.3 17.1 19931130 06 293.0 18.1 19931130 12 277.5 18.9 19931130 18 274.3 18.9 19931201 00 271.3 18.9 19931201 06 284.9 18.9 19931201 12 267.0 17.0 19931201 18 258.2 17.0 19931202 00 266.0 17.9 19931202 06 270.3 17.9 19931202 12 258.6 16.9 19931202 18 272.2 17.1 19931203 00 289.6 17.9 19931203 06 307.8 18.1 19931203 12 302.4 18.9 19931203 18 296.6 19.1 19931204 00 304.5 20.1 19931204 06 301.0 20.1 19931204 12 296.5 21.0 19931204 18 298.9 22.0 19931205 00 306.1 23.0 19931205 06 308.7 23.0 19931205 12 307.8 23.0 19931205 18 302.4 23.0 19931206 00 294.2 23.0 19931206 06 279.8 23.0 19931206 12 290.0 24.0 19931206 18 300.7 25.0 19931207 00 309.8 25.0 19931207 06 314.2 25.0 19931207 12 309.5 25.0 19931207 18 301.7 25.0 19931208 00 302.1 25.0 19931208 06 301.9 24.2 19931208 12 296.6 25.0 19931208 18 295.6 25.0 19931209 00 298.5 25.0 19931209 06 288.0 25.0 19931209 12 276.7 25.0 19931209 18 278.7 25.0 19931210 00 272.6 24.9 19931210 06 270.9 24.9 19931210 12 271.6 25.0 19931210 18 275.2 25.1 19931211 00 281.2 25.2 19931211 06 286.0 26.0 19931211 12 292.1 26.1 19931211 18 299.9 27.0 19931212 00 301.6 27.0 19931212 06 304.7 27.0 19931212 12 311.5 27.1 19931212 18 315.3 28.0 19931213 00 320.2 28.0 19931213 06 322.9 28.0 19931213 12 321.9 27.9 19931213 18 320.2 27.9 19931214 00 321.3 28.0 19931214 06 316.2 27.1 19931214 12 309.1 27.2 19931214 18 303.9 28.0 19931215 00 312.9 27.2 19931215 06 326.3 27.1 19931215 12 322.9 27.1 19931215 18 326.6 27.9 19931216 00 322.1 28.0 19931216 06 308.6 28.0 19931216 12 300.9 28.0 19931216 18 295.7 27.9 19931217 00 293.9 27.9 19931217 06 300.9 28.1 19931217 12 300.7 28.9 19931217 18 299.8 29.0 19931218 00 304.5 29.0 19931218 06 316.4 29.9 19931218 12 325.8 30.0 19931218 18 331.4 30.0 19931219 00 334.9 30.0 19931219 06 332.3 29.8 19931219 12 323.0 28.8 19931219 18 312.5 27.8 19931220 00 304.8 27.0 19931220 06 298.7 26.0 19931220 12 287.3 26.0 19931220 18 283.6 26.0 19931221 00 281.1 26.0 19931221 06 271.3 25.9 19931221 12 272.2 25.0 19931221 18 274.0 25.0 19931222 00 276.1 24.0 19931222 06 277.2 22.9 19931222 12 284.8 22.9 19931222 18 292.7 22.9 19931223 00 306.8 22.9 19931223 06 312.0 21.9 19931223 12 307.3 19.9 19931223 18 303.9 18.9 19931224 00 294.0 19.9 19931224 06 300.8 21.0 19931224 12 309.7 22.8 19931224 18 303.2 22.9 19931225 00 304.0 22.8 19931225 06 308.5 24.9 19931225 12 307.2 25.9 19931225 18 299.7 26.9 19931226 00 303.1 27.9 19931226 06 310.7 30.8 19931226 12 327.1 32.0 19931226 18 326.8 31.0 19931227 00 317.2 31.0 19931227 06 317.1 30.0 19931227 12 302.9 28.9 19931227 18 297.6 28.0 19931228 00 299.2 27.9 19931228 06 300.3 27.0 19931228 12 287.7 27.0 19931228 18 300.5 27.0 19931229 00 312.1 27.9 19931229 06 324.9 27.9 19931229 12 310.5 28.0 19931229 18 310.6 28.9 19931230 00 306.6 30.0 19931230 06 327.1 32.0 19931230 12 337.4 32.9 19931230 18 338.1 33.9 19931231 00 349.0 33.8 19931231 06 357.8 34.0 19931231 12 369.1 33.8 19931231 18 392.5 33.8 19940101 00 410.0 32.9 19940101 06 405.6 29.8 19940101 12 400.9 29.9 19940101 18 391.4 31.0 19940102 00 372.2 31.2 19940102 06 364.8 31.9 19940102 12 370.7 33.1 19940102 18 360.9 33.1 19940103 00 364.6 33.1 19940103 06 350.1 33.1 19940103 12 352.4 33.2 19940103 18 353.7 33.2 19940104 00 344.3 34.1 19940104 06 335.2 35.2 19940104 12 329.6 35.1 19940104 18 339.1 34.3 19940105 00 340.9 34.2 19940105 06 346.2 35.2 19940105 12 344.2 36.3 19940105 18 375.7 37.2 19940106 00 403.9 37.0 19940106 06 378.3 34.9 19940106 12 355.7 30.9 19940106 18 359.5 27.9 19940107 00 346.4 27.7 19940107 06 344.6 26.9 19940107 12 353.8 26.9 19940107 18 348.3 26.9 19940108 00 329.5 26.9 19940108 06 327.9 26.8 19940108 12 328.9 26.8 19940108 18 326.5 26.0 19940109 00 333.3 26.0 19940109 06 323.9 26.2 19940109 12 314.9 27.2 19940109 18 314.6 29.0 19940110 00 318.8 29.9 19940110 06 332.0 30.0 19940110 12 344.2 29.9 19940110 18 350.3 29.9 19940111 00 335.6 29.1 19940111 06 344.0 28.9 19940111 12 350.2 28.9 19940111 18 350.2 29.0 19940112 00 347.6 29.1 19940112 06 350.6 30.1 19940112 12 352.4 30.9 19940112 18 351.7 30.9 19940113 00 353.0 31.8 19940113 06 358.1 31.8 19940113 12 361.7 31.8 19940113 18 362.8 31.8 19940114 00 360.9 30.9 19940114 06 348.2 29.9 19940114 12 340.9 28.9 19940114 18 346.6 28.0 19940115 00 355.1 28.0 19940115 06 352.9 29.0 19940115 12 347.0 29.1 19940115 18 312.8 28.2 19940116 00 299.0 28.0 19940116 06 312.0 28.0 19940116 12 317.9 28.1 19940116 18 311.3 27.1 19940117 00 307.4 26.1 19940117 06 315.6 26.0 19940117 12 328.3 26.9 19940117 18 343.5 26.9 19940118 00 335.7 26.9 19940118 06 346.2 26.9 19940118 12 344.2 26.8 19940118 18 342.6 25.9 19940119 00 325.1 25.8 19940119 06 311.2 25.8 19940119 12 304.4 25.8 19940119 18 300.4 26.7 19940120 00 299.5 26.8 19940120 06 303.2 27.9 19940120 12 315.0 27.9 19940120 18 317.6 27.8 19940121 00 328.3 26.9 19940121 06 314.4 26.0 19940121 12 313.4 25.2 19940121 18 318.4 25.0 19940122 00 312.3 25.8 19940122 06 324.7 27.7 19940122 12 351.8 29.7 19940122 18 355.4 30.7 19940123 00 342.1 29.7 19940123 06 336.3 28.8 19940123 12 341.7 28.8 19940123 18 346.4 29.7 19940124 00 350.5 29.8 19940124 06 356.9 30.8 19940124 12 358.2 30.0 19940124 18 362.6 30.0 19940125 00 361.2 29.0 19940125 06 353.7 28.1 19940125 12 328.3 28.1 19940125 18 316.8 27.2 19940126 00 308.6 27.1 19940126 06 309.8 27.1 19940126 12 319.8 28.1 19940126 18 328.3 29.1 19940127 00 331.5 29.1 19940127 06 334.3 30.1 19940127 12 333.3 31.0 19940127 18 333.7 31.0 19940128 00 332.6 31.7 19940128 06 334.3 30.9 19940128 12 336.5 30.9 19940128 18 334.0 31.0 19940129 00 332.7 31.9 19940129 06 335.5 31.9 19940129 12 341.6 32.0 19940129 18 348.7 32.9 19940130 00 348.6 32.9 19940130 06 347.4 32.0 19940130 12 336.7 30.9 19940130 18 323.6 29.9 19940131 00 313.0 28.9 19940131 06 305.1 27.9 19940131 12 306.0 27.9 19940131 18 325.5 27.0 19940201 00 324.9 25.8 19940201 06 302.2 24.8 19940201 12 303.0 23.8 19940201 18 318.3 23.0 19940202 00 310.4 23.0 19940202 06 301.1 23.8 19940202 12 300.4 23.9 19940202 18 308.7 23.8 19940203 00 309.6 23.7 19940203 06 308.8 23.7 19940203 12 329.9 22.7 19940203 18 342.1 21.7 19940204 00 339.8 21.8 19940204 06 342.9 21.8 19940204 12 336.7 20.8 19940204 18 324.9 19.8 19940205 00 346.8 17.8 19940205 06 368.0 15.9 19940205 12 391.8 16.0 19940205 18 399.4 16.8 19940206 00 387.5 15.9 19940206 06 378.9 14.9 19940206 12 380.8 14.8 19940206 18 345.7 13.8 19940207 00 367.4 14.0 19940207 06 342.1 14.0 19940207 12 347.1 14.0 19940207 18 342.9 14.0 19940208 00 361.5 14.2 19940208 06 362.3 16.1 19940208 12 347.6 15.9 19940208 18 347.5 14.0 19940209 00 349.1 14.0 19940209 06 350.3 14.0 19940209 12 352.3 12.9 19940209 18 385.0 13.0 19940210 00 379.3 13.9 19940210 06 407.1 13.9 19940210 12 408.9 12.8 19940210 18 367.5 13.0 19940211 00 382.3 12.0 19940211 06 391.4 12.0 19940211 12 370.8 12.0 19940211 18 382.1 13.0 19940212 00 360.0 13.0 19940212 06 339.5 11.8 19940212 12 309.2 11.0 19940212 18 334.6 12.9 19940213 00 357.3 12.9 19940213 06 385.5 12.1 19940213 12 417.3 12.9 19940213 18 440.6 14.0 19940214 00 450.7 13.8 19940214 06 420.5 13.9 19940214 12 429.7 13.0 19940214 18 411.3 15.9 19940215 00 414.1 15.8 19940215 06 412.4 13.9 19940215 12 395.0 13.9 19940215 18 397.6 14.9 19940216 00 407.4 16.1 19940216 06 381.3 13.8 19940216 12 378.3 14.0 19940216 18 380.5 13.1 19940217 00 383.2 15.0 19940217 06 400.4 14.8 19940217 12 386.6 14.9 19940217 18 389.0 15.0 19940218 00 373.5 14.9 19940218 06 363.1 14.0 19940218 12 398.3 14.8 19940218 18 364.5 13.0 19940219 00 360.8 13.8 19940219 06 354.9 13.8 19940219 12 348.8 13.0 19940219 18 354.0 13.8 19940220 00 357.9 13.8 19940220 06 357.7 13.8 19940220 12 346.7 13.8 19940220 18 344.6 13.8 19940221 00 346.0 12.8 19940221 06 361.6 12.0 19940221 12 353.2 12.0 19940221 18 359.2 13.0 19940222 00 363.4 13.9 19940222 06 362.7 13.9 19940222 12 368.8 14.8 19940222 18 378.2 15.9 19940223 00 385.8 17.7 19940223 06 397.4 18.0 19940223 12 393.9 17.0 19940223 18 387.1 16.2 19940224 00 341.3 15.0 19940224 06 335.5 15.0 19940224 12 351.3 15.0 19940224 18 347.0 15.0 19940225 00 341.3 15.0 19940225 06 341.9 15.0 19940225 12 345.5 15.0 19940225 18 347.5 15.9 19940226 00 362.9 16.0 19940226 06 343.9 15.9 19940226 12 326.1 15.0 19940226 18 313.8 15.0 19940227 00 313.7 15.9 19940227 06 313.9 16.0 19940227 12 332.5 13.9 19940227 18 329.1 14.7 19940228 00 356.3 15.9 19940228 06 364.6 17.8 19940228 12 348.6 15.9 19940228 18 316.7 15.9 19940301 00 291.6 15.9 19940301 06 306.6 15.8 19940301 12 303.2 13.9 19940301 18 308.5 13.8 19940302 00 307.6 14.8 19940302 06 304.1 14.9 19940302 12 297.5 14.8 19940302 18 301.2 13.8 19940303 00 300.5 13.9 19940303 06 307.1 14.0 19940303 12 310.4 11.8 19940303 18 307.1 11.7 19940304 00 312.0 12.9 19940304 06 317.1 13.0 19940304 12 318.9 11.0 19940304 18 319.5 11.0 19940305 00 332.2 12.9 19940305 06 337.0 13.9 19940305 12 325.3 10.0 19940305 18 326.5 9.9 19940306 00 338.7 11.9 19940306 06 359.5 13.1 19940306 12 342.8 10.0 19940306 18 338.0 9.9 19940307 00 350.8 11.9 19940307 06 318.0 13.1 19940307 12 330.8 9.0 19940307 18 340.0 8.9 19940308 00 348.7 11.0 19940308 06 343.0 12.0 19940308 12 328.7 7.0 19940308 18 318.0 8.0 19940309 00 330.9 10.0 19940309 06 329.7 12.0 19940309 12 320.4 8.0 19940309 18 335.2 8.0 19940310 00 343.0 10.0 19940310 06 340.7 12.0 19940310 12 335.0 8.1 19940310 18 333.9 8.0 19940311 00 339.9 10.0 19940311 06 342.2 12.0 19940311 12 339.7 5.0 19940311 18 346.6 8.0 19940312 00 351.3 11.0 19940312 06 352.4 12.9 19940312 12 324.8 5.1 19940312 18 322.2 9.0 19940313 00 322.1 11.0 19940313 06 316.9 12.0 19940313 12 322.0 5.1 19940313 18 327.5 8.0 19940314 00 337.9 11.0 19940314 06 339.6 12.0 19940314 12 347.2 6.0 19940314 18 347.1 8.0 19940315 00 343.0 11.0 19940315 06 343.3 12.0 19940315 12 333.4 6.0 19940315 18 328.5 8.0 19940316 00 326.7 11.0 19940316 06 325.3 12.0 19940316 12 318.8 7.0 19940316 18 321.9 9.1 19940317 00 333.1 12.0 19940317 06 330.9 13.8 19940317 12 332.9 6.0 19940317 18 330.1 8.0 19940318 00 331.8 11.0 19940318 06 317.1 12.0 19940318 12 331.4 6.2 19940318 18 328.9 8.0 19940319 00 322.0 11.0 19940319 06 318.0 12.0 19940319 12 332.6 6.1 19940319 18 334.9 8.0 19940320 00 325.1 11.0 19940320 06 325.4 12.1 19940320 12 331.1 4.0 19940320 18 335.1 8.0 19940321 00 335.4 11.0 19940321 06 331.1 12.0 19940321 12 331.0 4.1 19940321 18 333.1 8.0 19940322 00 325.8 11.0 19940322 06 354.2 12.0 19940322 12 328.9 5.0 19940322 18 322.4 7.9 19940323 00 308.0 10.0 19940323 06 299.2 11.1 19940323 12 298.7 5.0 19940323 18 301.7 7.9 19940324 00 301.1 10.0 19940324 06 310.1 10.0 19940324 12 338.3 5.1 19940324 18 345.2 8.0 19940325 00 319.1 10.0 19940325 06 323.7 10.0 19940325 12 323.3 6.0 19940325 18 330.1 7.0 19940326 00 333.7 10.0 19940326 06 343.6 9.9 19940326 12 331.8 6.0 19940326 18 317.4 7.1 19940327 00 313.6 10.0 19940327 06 326.4 10.1 19940327 12 328.4 5.0 19940327 18 323.3 7.0 19940328 00 356.9 10.0 19940328 06 358.3 10.1 19940328 12 355.0 3.1 19940328 18 338.8 6.9 19940329 00 325.6 9.0 19940329 06 332.3 10.1 19940329 12 334.9 4.1 19940329 18 335.7 6.9 19940330 00 331.7 9.0 19940330 06 333.4 11.0 19940330 12 325.8 5.0 19940330 18 338.6 7.0 19940331 00 346.7 9.9 19940331 06 337.6 11.0 19940331 12 365.1 5.0 19940331 18 378.0 7.0 19940401 00 395.3 10.0 19940401 06 373.0 8.1 19940401 12 363.0 5.0 19940401 18 378.6 6.1 19940402 00 386.6 9.0 19940402 06 386.1 8.9 19940402 12 402.4 5.2 19940402 18 419.2 6.0 19940403 00 405.8 9.0 19940403 06 400.5 9.1 19940403 12 418.0 6.0 19940403 18 424.2 6.1 19940404 00 429.2 9.1 19940404 06 431.7 11.0 19940404 12 438.1 4.2 19940404 18 473.7 6.0 19940405 00 479.2 9.0 19940405 06 460.1 10.0 19940405 12 423.8 3.1 19940405 18 412.4 6.0 19940406 00 418.4 9.0 19940406 06 415.4 9.9 19940406 12 399.2 4.1 19940406 18 399.7 8.0 19940407 00 393.8 10.9 19940407 06 402.6 11.9 19940407 12 403.2 5.0 19940407 18 417.5 6.0 19940408 00 432.3 10.0 19940408 06 437.6 11.1 19940408 12 431.9 5.0 19940408 18 464.5 6.0 19940409 00 475.9 9.0 19940409 06 452.7 11.0 19940409 12 442.8 5.0 19940409 18 444.1 6.0 19940410 00 458.1 9.0 19940410 06 448.3 8.9 19940410 12 442.0 6.0 19940410 18 453.1 5.8 19940411 00 466.1 9.0 19940411 06 480.4 8.9 19940411 12 422.3 6.0 19940411 18 411.9 5.9 19940412 00 417.1 9.0 19940412 06 411.7 9.1 19940412 12 394.6 4.1 19940412 18 379.9 6.0 19940413 00 388.1 9.0 19940413 06 411.3 10.9 19940413 12 452.1 4.0 19940413 18 460.1 7.0 19940414 00 493.5 9.0 19940414 06 471.7 10.0 19940414 12 413.6 4.0 19940414 18 389.9 6.0 19940415 00 393.9 9.0 19940415 06 410.9 10.9 19940415 12 426.5 4.0 19940415 18 431.6 5.9 19940416 00 444.5 9.0 19940416 06 447.5 11.0 19940416 12 463.4 5.0 19940416 18 472.2 5.0 19940417 00 471.9 9.0 19940417 06 431.3 10.0 19940417 12 415.7 5.0 19940417 18 437.2 6.0 19940418 00 441.0 9.0 19940418 06 443.6 8.9 19940418 12 449.3 5.2 19940418 18 469.7 6.0 19940419 00 461.2 9.0 19940419 06 444.2 8.9 19940419 12 448.7 6.0 19940419 18 455.8 5.9 19940420 00 457.4 9.0 19940420 06 461.2 11.0 19940420 12 455.8 6.0 19940420 18 464.4 6.0 19940421 00 458.2 9.0 19940421 06 446.6 9.9 19940421 12 443.0 4.0 19940421 18 428.4 6.0 19940422 00 409.4 9.0 19940422 06 405.3 10.1 19940422 12 413.3 5.0 19940422 18 421.3 6.0 19940423 00 452.1 9.0 19940423 06 457.1 10.9 19940423 12 453.9 4.0 19940423 18 441.5 5.9 19940424 00 442.1 9.0 19940424 06 456.1 11.0 19940424 12 459.0 5.0 19940424 18 434.8 6.0 19940425 00 422.0 9.9 19940425 06 417.6 11.0 19940425 12 431.7 5.0 19940425 18 450.5 6.0 19940426 00 469.2 9.0 19940426 06 479.6 8.9 19940426 12 462.9 6.0 19940426 18 439.5 5.8 19940427 00 435.9 9.0 19940427 06 428.9 8.9 19940427 12 404.9 5.2 19940427 18 402.8 5.9 19940428 00 425.5 9.0 19940428 06 441.4 9.1 19940428 12 433.6 4.1 19940428 18 444.1 6.0 19940429 00 443.9 9.0 19940429 06 448.2 10.0 19940429 12 454.8 4.0 19940429 18 442.9 6.0 19940430 00 469.2 9.0 19940430 06 463.1 10.0 19940430 12 446.8 4.0 19940430 18 434.3 6.0 19940501 00 443.6 9.0 19940501 06 440.4 10.1 19940501 12 418.9 4.0 19940501 18 426.2 5.8 19940502 00 443.9 9.0 19940502 06 450.5 10.9 19940502 12 417.4 5.0 19940502 18 426.8 5.8 19940503 00 426.6 9.0 19940503 06 420.4 11.0 19940503 12 409.3 5.0 19940503 18 411.0 5.9 19940504 00 410.0 9.0 19940504 06 405.9 8.9 19940504 12 402.5 6.0 19940504 18 411.5 8.0 19940505 00 416.4 10.0 19940505 06 405.0 9.9 19940505 12 383.8 4.0 19940505 18 384.1 5.8 19940506 00 376.5 9.0 19940506 06 370.6 9.0 19940506 12 372.6 4.1 19940506 18 368.2 6.0 19940507 00 362.1 9.0 19940507 06 358.3 9.9 19940507 12 363.3 4.1 19940507 18 368.6 6.0 19940508 00 367.0 9.0 19940508 06 366.1 10.0 19940508 12 365.2 4.0 19940508 18 364.6 6.0 19940509 00 364.4 9.0 19940509 06 367.7 10.0 19940509 12 376.0 4.0 19940509 18 386.2 5.8 19940510 00 387.9 9.0 19940510 06 387.6 10.1 19940510 12 382.9 5.0 19940510 18 380.2 6.1 19940511 00 375.0 9.0 19940511 06 370.4 11.0 19940511 12 380.0 5.0 19940511 18 375.4 5.9 19940512 00 369.2 9.0 19940512 06 363.6 8.9 19940512 12 360.7 6.0 19940512 18 358.0 5.8 19940513 00 357.0 9.0 19940513 06 361.6 9.0 19940513 12 385.7 4.0 19940513 18 380.7 6.0 19940514 00 376.2 9.0 19940514 06 365.6 10.0 19940514 12 366.4 4.0 19940514 18 369.9 6.0 19940515 00 371.8 9.0 19940515 06 370.3 10.0 19940515 12 367.0 5.0 19940515 18 374.6 6.0 19940516 00 373.7 9.0 19940516 06 370.8 10.0 19940516 12 375.9 4.0 19940516 18 371.0 6.0 19940517 00 367.7 9.0 19940517 06 369.8 10.1 19940517 12 367.4 4.0 19940517 18 367.8 5.0 19940518 00 364.8 9.0 19940518 06 362.3 11.0 19940518 12 366.4 7.1 19940518 18 371.0 5.0 19940519 00 372.8 9.0 19940519 06 377.5 11.0 19940519 12 377.5 5.0 19940519 18 375.5 5.9 19940520 00 373.4 9.0 19940520 06 373.1 11.0 19940520 12 373.3 5.0 19940520 18 380.8 5.9 19940521 00 384.8 9.0 19940521 06 375.6 8.9 19940521 12 380.8 4.0 19940521 18 382.5 6.0 19940522 00 384.5 9.0 19940522 06 377.6 9.1 19940522 12 386.4 4.1 19940522 18 391.2 6.0 19940523 00 395.9 9.0 19940523 06 388.2 9.9 19940523 12 385.6 5.0 19940523 18 392.1 6.0 19940524 00 393.1 9.0 19940524 06 393.9 9.9 19940524 12 388.3 4.0 19940524 18 387.7 5.8 19940525 00 384.5 9.0 19940525 06 378.7 10.0 19940525 12 376.0 4.0 19940525 18 371.2 5.0 19940526 00 370.0 9.0 19940526 06 366.3 10.1 19940526 12 372.3 4.0 19940526 18 377.1 5.0 19940527 00 376.3 9.0 19940527 06 374.3 10.9 19940527 12 379.1 5.0 19940527 18 382.1 5.9 19940528 00 380.0 9.0 19940528 06 375.5 11.0 19940528 12 382.9 5.0 19940528 18 390.8 5.1 19940529 00 391.7 9.0 19940529 06 398.9 8.9 19940529 12 403.8 4.0 19940529 18 407.1 6.0 19940530 00 401.4 9.0 19940530 06 396.3 9.9 19940530 12 391.4 4.1 19940530 18 390.7 6.0 19940531 00 389.6 9.0 19940531 06 393.6 10.0 19940531 12 385.8 5.0 19940531 18 376.7 6.0 19940601 00 369.9 9.0 19940601 06 359.7 10.1 19940601 12 360.5 4.1 19940601 18 364.2 8.9 19940602 00 363.5 11.0 19940602 06 359.9 12.0 19940602 12 375.8 4.0 19940602 18 362.9 5.0 19940603 00 359.4 9.0 19940603 06 356.6 11.0 19940603 12 369.1 4.1 19940603 18 372.2 5.9 19940604 00 369.1 9.0 19940604 06 364.1 11.0 19940604 12 361.2 5.0 19940604 18 362.3 5.9 19940605 00 361.2 9.0 19940605 06 359.4 11.0 19940605 12 354.5 5.2 19940605 18 361.3 5.9 19940606 00 356.5 9.0 19940606 06 348.2 8.9 19940606 12 358.4 4.2 19940606 18 361.5 6.0 19940607 00 356.2 9.0 19940607 06 358.3 9.9 19940607 12 361.0 4.1 19940607 18 354.8 6.0 19940608 00 345.6 9.0 19940608 06 342.9 10.0 19940608 12 344.5 5.1 19940608 18 352.9 6.0 19940609 00 350.0 9.0 19940609 06 361.0 10.9 19940609 12 350.0 5.0 19940609 18 349.0 6.0 19940610 00 353.7 9.0 19940610 06 361.3 10.9 19940610 12 358.2 4.1 19940610 18 366.2 5.9 19940611 00 361.1 9.0 19940611 06 356.5 11.0 19940611 12 350.8 4.1 19940611 18 354.4 5.9 19940612 00 356.7 9.0 19940612 06 358.3 11.0 19940612 12 349.3 5.0 19940612 18 343.3 5.9 19940613 00 349.5 9.0 19940613 06 358.4 11.0 19940613 12 372.1 4.1 19940613 18 376.7 5.9 19940614 00 364.2 9.0 19940614 06 348.1 9.0 19940614 12 350.3 4.1 19940614 18 355.0 6.0 19940615 00 351.1 9.9 19940615 06 354.7 12.0 19940615 12 358.2 5.2 19940615 18 354.5 6.0 19940616 00 358.6 9.0 19940616 06 357.6 10.0 19940616 12 339.5 5.0 19940616 18 324.2 6.1 19940617 00 315.7 10.0 19940617 06 331.2 11.1 19940617 12 347.6 5.0 19940617 18 337.6 6.0 19940618 00 330.4 9.9 19940618 06 305.5 10.9 19940618 12 309.9 4.2 19940618 18 307.2 5.9 19940619 00 294.7 9.9 19940619 06 296.7 11.0 19940619 12 309.0 4.1 19940619 18 319.4 5.9 19940620 00 320.0 9.9 19940620 06 333.7 11.1 19940620 12 338.8 6.2 19940620 18 334.0 5.9 19940621 00 335.5 9.0 19940621 06 330.9 11.0 19940621 12 333.3 4.0 19940621 18 337.6 6.0 19940622 00 350.0 9.8 19940622 06 340.5 8.9 19940622 12 332.4 4.1 19940622 18 332.5 6.0 19940623 00 327.7 9.9 19940623 06 326.0 10.0 19940623 12 318.7 4.1 19940623 18 314.3 6.0 19940624 00 329.3 9.9 19940624 06 330.9 10.0 19940624 12 321.4 5.0 19940624 18 309.8 6.0 19940625 00 310.1 9.9 19940625 06 330.3 10.9 19940625 12 340.9 5.0 19940625 18 338.3 6.0 19940626 00 334.3 9.9 19940626 06 334.5 11.0 19940626 12 347.9 5.0 19940626 18 332.7 6.0 19940627 00 311.9 9.9 19940627 06 338.7 11.1 19940627 12 343.4 4.1 19940627 18 348.7 5.9 19940628 00 351.8 9.8 19940628 06 352.6 11.0 19940628 12 350.7 5.1 19940628 18 356.2 5.9 19940629 00 352.8 9.0 19940629 06 347.2 11.0 19940629 12 350.7 4.1 19940629 18 347.9 6.0 19940630 00 331.5 9.0 19940630 06 323.0 11.0 19940630 12 350.2 4.1 19940630 18 342.4 6.0 19940701 00 321.9 9.0 19940701 06 325.9 9.1 19940701 12 346.3 5.0 19940701 18 355.9 6.0 19940702 00 357.0 9.0 19940702 06 350.2 9.1 19940702 12 343.9 5.0 19940702 18 343.2 5.0 19940703 00 330.3 9.0 19940703 06 337.3 9.9 19940703 12 332.9 5.0 19940703 18 322.0 5.0 19940704 00 324.3 8.9 19940704 06 318.3 10.0 19940704 12 325.3 4.0 19940704 18 335.2 5.0 19940705 00 341.2 9.0 19940705 06 349.7 10.0 19940705 12 357.4 4.0 19940705 18 359.1 5.0 19940706 00 352.3 8.9 19940706 06 341.1 10.0 19940706 12 341.5 5.0 19940706 18 346.2 8.0 19940707 00 358.4 10.0 19940707 06 358.2 11.1 19940707 12 359.3 4.0 19940707 18 358.4 6.0 19940708 00 357.4 9.0 19940708 06 353.4 11.0 19940708 12 352.7 4.0 19940708 18 352.8 5.9 19940709 00 352.1 9.0 19940709 06 363.2 9.9 19940709 12 353.0 5.0 19940709 18 352.8 6.0 19940710 00 355.8 9.0 19940710 06 359.0 9.9 19940710 12 352.6 6.0 19940710 18 357.6 5.0 19940711 00 360.6 9.0 19940711 06 358.2 9.9 19940711 12 348.0 6.0 19940711 18 350.5 5.0 19940712 00 343.5 9.0 19940712 06 333.9 10.0 19940712 12 333.8 4.0 19940712 18 337.2 5.8 19940713 00 341.6 9.0 19940713 06 333.3 10.0 19940713 12 317.1 4.0 19940713 18 328.5 6.0 19940714 00 328.2 9.0 19940714 06 331.9 10.1 19940714 12 337.7 4.1 19940714 18 338.1 5.0 19940715 00 324.9 9.0 19940715 06 316.6 10.0 19940715 12 302.9 5.0 19940715 18 309.8 6.0 19940716 00 315.1 9.0 19940716 06 326.4 10.8 19940716 12 332.2 4.0 19940716 18 331.0 6.0 19940717 00 322.2 8.9 19940717 06 320.9 8.9 19940717 12 331.4 5.0 19940717 18 338.8 6.1 19940718 00 339.2 9.0 19940718 06 338.9 9.0 19940718 12 318.0 5.0 19940718 18 312.4 5.0 19940719 00 318.2 9.0 19940719 06 314.0 9.9 19940719 12 324.8 6.0 19940719 18 357.8 5.0 19940720 00 349.8 8.9 19940720 06 339.8 10.0 19940720 12 320.1 5.0 19940720 18 319.8 5.0 19940721 00 318.9 8.9 19940721 06 312.8 10.0 19940721 12 308.7 4.1 19940721 18 308.8 5.9 19940722 00 307.5 9.0 19940722 06 300.3 10.0 19940722 12 301.8 4.0 19940722 18 306.6 5.1 19940723 00 309.7 9.0 19940723 06 311.0 10.0 19940723 12 310.3 4.0 19940723 18 311.7 6.0 19940724 00 312.3 9.0 19940724 06 312.5 11.0 19940724 12 306.7 4.0 19940724 18 300.5 6.0 19940725 00 304.5 9.0 19940725 06 307.0 8.9 19940725 12 302.2 5.0 19940725 18 303.3 6.0 19940726 00 310.9 9.0 19940726 06 322.7 9.1 19940726 12 309.3 5.0 19940726 18 303.3 5.0 19940727 00 294.6 8.9 19940727 06 282.9 10.0 19940727 12 265.8 6.0 19940727 18 283.7 6.0 19940728 00 308.7 9.0 19940728 06 323.0 10.0 19940728 12 319.3 6.0 19940728 18 319.5 5.0 19940729 00 312.5 9.0 19940729 06 310.1 10.0 19940729 12 300.9 4.1 19940729 18 299.4 5.0 19940730 00 297.6 8.9 19940730 06 293.7 10.0 19940730 12 305.9 4.0 19940730 18 302.0 5.9 19940731 00 293.6 8.9 19940731 06 290.4 10.0 19940731 12 293.9 4.0 19940731 18 278.4 6.0 19940801 00 280.2 9.0 19940801 06 281.8 10.0 19940801 12 297.4 4.1 19940801 18 297.4 5.1 19940802 00 305.4 8.0 19940802 06 306.5 8.0 19940802 12 304.9 4.2 19940802 18 307.8 6.0 19940803 00 307.0 8.0 19940803 06 312.1 8.9 19940803 12 311.2 6.0 19940803 18 314.1 7.0 19940804 00 313.2 9.0 19940804 06 309.3 9.9 19940804 12 307.4 5.0 19940804 18 292.2 5.0 19940805 00 295.2 8.0 19940805 06 300.5 9.1 19940805 12 299.9 5.1 19940805 18 297.5 5.0 19940806 00 310.3 8.0 19940806 06 322.9 9.1 19940806 12 313.1 6.0 19940806 18 305.0 5.0 19940807 00 309.8 8.0 19940807 06 319.6 9.0 19940807 12 320.8 3.2 19940807 18 324.9 5.0 19940808 00 312.2 8.0 19940808 06 310.2 9.0 19940808 12 316.4 4.0 19940808 18 321.0 5.1 19940809 00 330.1 8.0 19940809 06 341.8 10.0 19940809 12 345.5 4.1 19940809 18 340.4 5.9 19940810 00 337.7 8.0 19940810 06 334.4 9.0 19940810 12 326.6 4.2 19940810 18 321.5 5.0 19940811 00 319.8 8.0 19940811 06 321.1 8.9 19940811 12 319.7 5.0 19940811 18 310.4 5.0 19940812 00 299.8 8.0 19940812 06 290.9 9.0 19940812 12 291.6 5.0 19940812 18 288.4 5.0 19940813 00 287.1 8.0 19940813 06 288.9 9.1 19940813 12 287.8 5.0 19940813 18 288.0 5.0 19940814 00 286.6 8.0 19940814 06 287.8 9.1 19940814 12 282.5 5.0 19940814 18 283.4 5.0 19940815 00 279.3 8.0 19940815 06 279.7 10.0 19940815 12 283.6 4.1 19940815 18 283.6 5.0 19940816 00 285.3 8.0 19940816 06 287.2 10.0 19940816 12 283.3 4.0 19940816 18 280.4 5.0 19940817 00 282.3 8.0 19940817 06 278.6 10.0 19940817 12 283.2 6.0 19940817 18 285.7 6.0 19940818 00 292.1 8.0 19940818 06 293.1 10.0 19940818 12 290.0 5.0 19940818 18 284.6 5.0 19940819 00 281.6 8.0 19940819 06 284.2 8.9 19940819 12 295.3 5.0 19940819 18 296.2 5.0 19940820 00 298.9 8.0 19940820 06 296.6 9.0 19940820 12 298.7 5.0 19940820 18 289.9 5.0 19940821 00 284.1 8.0 19940821 06 292.5 9.0 19940821 12 294.2 5.1 19940821 18 292.9 5.0 19940822 00 297.5 8.0 19940822 06 301.2 9.1 19940822 12 300.0 4.0 19940822 18 298.4 5.0 19940823 00 306.3 8.0 19940823 06 298.0 9.1 19940823 12 304.1 4.0 19940823 18 305.3 5.0 19940824 00 300.1 8.0 19940824 06 294.3 9.1 19940824 12 319.9 4.0 19940824 18 318.5 5.0 19940825 00 304.2 8.0 19940825 06 298.3 9.0 19940825 12 294.5 4.1 19940825 18 302.0 6.0 19940826 00 310.2 8.0 19940826 06 307.9 10.0 19940826 12 294.5 4.2 19940826 18 282.6 5.0 19940827 00 280.5 8.0 19940827 06 280.9 8.9 19940827 12 275.8 5.0 19940827 18 276.5 5.0 19940828 00 279.2 8.0 19940828 06 274.4 9.0 19940828 12 279.0 6.9 19940828 18 267.3 5.0 19940829 00 263.7 8.0 19940829 06 283.4 9.9 19940829 12 298.2 8.0 19940829 18 312.6 6.0 19940830 00 316.2 9.0 19940830 06 316.7 10.1 19940830 12 325.6 10.0 19940830 18 303.6 6.0 19940831 00 303.5 8.0 19940831 06 303.9 9.9 19940831 12 302.4 7.1 19940831 18 286.1 5.9 19940901 00 287.3 8.0 19940901 06 293.5 8.0 19940901 12 290.7 4.1 19940901 18 283.5 5.0 19940902 00 278.8 6.0 19940902 06 273.3 7.0 19940902 12 266.8 4.0 19940902 18 264.6 4.0 19940903 00 268.6 6.0 19940903 06 273.0 7.0 19940903 12 268.7 4.0 19940903 18 265.0 4.0 19940904 00 269.8 6.0 19940904 06 265.7 6.0 19940904 12 257.0 4.0 19940904 18 265.9 4.0 19940905 00 267.3 6.0 19940905 06 266.0 6.9 19940905 12 266.2 5.0 19940905 18 275.5 4.0 19940906 00 271.0 6.0 19940906 06 260.4 6.9 19940906 12 254.6 5.0 19940906 18 249.7 4.0 19940907 00 251.4 6.0 19940907 06 250.1 7.0 19940907 12 258.3 5.0 19940907 18 257.9 5.9 19940908 00 255.2 7.0 19940908 06 250.6 7.1 19940908 12 247.6 3.1 19940908 18 253.0 5.0 19940909 00 250.9 6.1 19940909 06 249.0 7.0 19940909 12 245.4 4.0 19940909 18 255.2 4.1 19940910 00 272.5 6.0 19940910 06 281.8 7.0 19940910 12 270.2 4.0 19940910 18 270.9 4.1 19940911 00 271.0 6.0 19940911 06 277.8 7.0 19940911 12 263.2 5.0 19940911 18 259.7 5.0 19940912 00 265.0 6.9 19940912 06 270.9 7.0 19940912 12 276.0 6.0 19940912 18 278.8 5.0 19940913 00 280.9 7.0 19940913 06 282.0 7.0 19940913 12 282.9 6.0 19940913 18 279.8 6.0 19940914 00 276.1 7.0 19940914 06 273.9 7.0 19940914 12 275.2 5.0 19940914 18 279.9 5.0 19940915 00 280.2 6.1 19940915 06 286.0 7.0 19940915 12 305.5 4.0 19940915 18 303.2 5.0 19940916 00 299.5 6.0 19940916 06 296.1 7.0 19940916 12 298.6 4.0 19940916 18 297.8 5.0 19940917 00 289.0 6.0 19940917 06 274.1 7.0 19940917 12 292.0 3.1 19940917 18 283.7 5.0 19940918 00 284.9 6.0 19940918 06 286.7 7.0 19940918 12 290.0 4.0 19940918 18 280.8 5.0 19940919 00 265.7 6.0 19940919 06 262.1 7.0 19940919 12 263.8 4.0 19940919 18 261.5 5.0 19940920 00 260.3 6.0 19940920 06 256.6 7.0 19940920 12 251.0 4.0 19940920 18 247.9 5.0 19940921 00 248.5 6.0 19940921 06 258.8 7.0 19940921 12 246.1 6.1 19940921 18 240.5 6.0 19940922 00 250.3 7.0 19940922 06 245.7 8.0 19940922 12 252.9 5.0 19940922 18 266.2 5.0 19940923 00 284.5 7.0 19940923 06 284.1 7.0 19940923 12 281.9 4.0 19940923 18 289.3 5.0 19940924 00 280.6 6.1 19940924 06 282.5 7.0 19940924 12 273.3 3.1 19940924 18 277.3 5.0 19940925 00 294.6 6.9 19940925 06 315.4 7.0 19940925 12 319.6 4.0 19940925 18 306.5 5.0 19940926 00 287.5 6.1 19940926 06 282.1 7.0 19940926 12 290.9 4.0 19940926 18 285.7 5.0 19940927 00 285.7 6.0 19940927 06 281.3 7.1 19940927 12 284.5 4.0 19940927 18 297.9 5.0 19940928 00 293.0 7.0 19940928 06 286.5 8.0 19940928 12 274.4 4.1 19940928 18 258.6 5.0 19940929 00 247.4 7.0 19940929 06 244.5 8.0 19940929 12 260.8 6.1 19940929 18 265.7 6.0 19940930 00 262.0 8.0 19940930 06 256.5 9.1 19940930 12 257.0 7.2 19940930 18 253.7 9.0 19941001 00 272.0 10.1 19941001 06 279.0 11.9 19941001 12 280.6 11.1 19941001 18 276.9 11.0 19941002 00 268.6 11.9 19941002 06 271.0 13.0 19941002 12 276.2 12.1 19941002 18 284.6 10.9 19941003 00 286.3 11.9 19941003 06 280.9 12.9 19941003 12 279.1 9.1 19941003 18 274.9 8.1 19941004 00 283.1 10.0 19941004 06 293.4 11.0 19941004 12 299.3 8.1 19941004 18 309.0 9.0 19941005 00 295.6 10.1 19941005 06 282.8 11.1 19941005 12 278.9 12.1 19941005 18 274.8 10.9 19941006 00 261.5 11.9 19941006 06 268.7 12.9 19941006 12 278.1 10.1 19941006 18 284.5 13.0 19941007 00 279.6 14.0 19941007 06 277.5 14.8 19941007 12 264.0 11.1 19941007 18 270.7 12.9 19941008 00 286.3 14.0 19941008 06 287.1 14.8 19941008 12 279.2 14.0 19941008 18 281.1 14.8 19941009 00 285.7 16.0 19941009 06 310.5 16.9 19941009 12 310.2 13.9 19941009 18 303.1 13.8 19941010 00 299.5 14.8 19941010 06 284.6 13.9 19941010 12 263.0 9.9 19941010 18 241.3 8.9 19941011 00 247.3 9.0 19941011 06 277.5 10.0 19941011 12 294.4 10.9 19941011 18 315.3 12.0 19941012 00 296.8 13.1 19941012 06 258.0 13.9 19941012 12 249.6 14.0 19941012 18 271.7 14.9 19941013 00 280.5 15.9 19941013 06 282.7 16.9 19941013 12 278.6 17.0 19941013 18 290.5 17.8 19941014 00 291.2 17.9 19941014 06 296.0 18.8 19941014 12 291.9 18.8 19941014 18 289.0 18.8 19941015 00 284.0 18.9 19941015 06 280.9 19.8 19941015 12 281.5 19.9 19941015 18 275.2 19.9 19941016 00 261.0 19.8 19941016 06 253.3 19.0 19941016 12 253.1 16.9 19941016 18 249.4 17.9 19941017 00 249.7 18.0 19941017 06 248.8 18.9 19941017 12 250.1 18.0 19941017 18 246.0 18.0 19941018 00 235.3 17.9 19941018 06 239.2 18.0 19941018 12 243.1 17.8 19941018 18 250.7 17.0 19941019 00 253.6 16.8 19941019 06 256.9 16.8 19941019 12 264.3 16.9 19941019 18 256.8 16.9 19941020 00 269.7 17.9 19941020 06 263.9 17.9 19941020 12 255.7 17.9 19941020 18 246.4 18.0 19941021 00 240.3 18.0 19941021 06 251.3 18.0 19941021 12 261.3 17.0 19941021 18 272.8 17.0 19941022 00 290.5 17.0 19941022 06 281.7 16.8 19941022 12 268.3 15.8 19941022 18 266.5 15.9 19941023 00 270.4 16.8 19941023 06 274.8 17.7 19941023 12 274.7 17.9 19941023 18 271.9 17.8 19941024 00 255.2 16.9 19941024 06 235.5 16.8 19941024 12 241.0 16.8 19941024 18 255.2 16.8 19941025 00 268.3 16.0 19941025 06 272.4 15.9 19941025 12 263.3 15.0 19941025 18 259.9 15.0 19941026 00 257.2 15.0 19941026 06 258.1 15.0 19941026 12 261.5 15.0 19941026 18 264.7 15.0 19941027 00 262.9 15.0 19941027 06 261.3 15.0 19941027 12 263.4 15.0 19941027 18 266.5 15.1 19941028 00 266.9 15.1 19941028 06 263.1 15.1 19941028 12 276.6 15.0 19941028 18 281.8 14.1 19941029 00 288.8 14.1 19941029 06 289.4 14.0 19941029 12 281.5 14.0 19941029 18 278.2 14.0 19941030 00 281.3 14.0 19941030 06 275.2 13.9 19941030 12 274.0 14.0 19941030 18 273.2 13.0 19941031 00 265.5 13.0 19941031 06 262.1 14.0 19941031 12 271.9 14.0 19941031 18 280.3 14.9 19941101 00 284.6 15.9 19941101 06 280.8 16.9 19941101 12 272.5 17.9 19941101 18 272.3 18.9 19941102 00 263.1 19.0 19941102 06 261.6 19.0 19941102 12 269.2 19.0 19941102 18 278.9 19.0 19941103 00 285.7 19.0 19941103 06 284.4 18.8 19941103 12 282.4 18.0 19941103 18 276.1 17.8 19941104 00 266.8 16.8 19941104 06 263.3 16.0 19941104 12 267.2 16.0 19941104 18 281.3 17.0 19941105 00 285.9 17.0 19941105 06 293.1 17.0 19941105 12 297.1 18.0 19941105 18 305.7 18.0 19941106 00 286.8 18.0 19941106 06 273.9 18.0 19941106 12 259.3 18.8 19941106 18 269.7 19.0 19941107 00 279.6 19.0 19941107 06 271.9 18.9 19941107 12 273.6 18.8 19941107 18 267.2 18.9 19941108 00 268.3 19.9 19941108 06 273.8 20.8 19941108 12 288.1 20.9 19941108 18 283.6 20.9 19941109 00 284.0 20.1 19941109 06 272.5 19.1 19941109 12 271.4 18.1 19941109 18 268.2 17.0 19941110 00 253.4 16.1 19941110 06 255.7 16.0 19941110 12 233.4 15.1 19941110 18 223.0 14.9 19941111 00 229.4 15.0 19941111 06 230.5 14.9 19941111 12 236.0 14.9 19941111 18 249.2 14.8 19941112 00 249.3 14.8 19941112 06 243.7 14.0 19941112 12 249.3 14.0 19941112 18 246.7 14.0 19941113 00 242.7 14.0 19941113 06 258.2 14.8 19941113 12 277.9 15.9 19941113 18 292.8 16.9 19941114 00 280.0 17.9 19941114 06 266.0 17.9 19941114 12 273.9 17.9 19941114 18 286.7 17.9 19941115 00 268.0 16.9 19941115 06 268.2 16.9 19941115 12 289.2 17.0 19941115 18 298.3 17.0 19941116 00 299.7 17.0 19941116 06 309.8 17.0 19941116 12 304.9 17.0 19941116 18 299.5 18.0 19941117 00 303.4 19.0 19941117 06 296.2 20.0 19941117 12 313.1 20.9 19941117 18 327.7 20.9 19941118 00 328.5 20.9 19941118 06 326.3 20.9 19941118 12 315.8 20.0 19941118 18 306.9 20.8 19941119 00 302.5 20.8 19941119 06 296.6 21.0 19941119 12 289.1 20.8 19941119 18 288.6 20.8 19941120 00 289.0 20.8 19941120 06 290.8 19.8 19941120 12 299.8 18.9 19941120 18 294.7 18.8 19941121 00 306.7 18.0 19941121 06 327.4 18.8 19941121 12 328.7 17.8 19941121 18 317.0 15.9 19941122 00 317.6 14.9 19941122 06 321.8 14.9 19941122 12 330.8 15.0 19941122 18 339.6 15.0 19941123 00 341.3 15.8 19941123 06 341.6 15.0 19941123 12 348.3 15.0 19941123 18 354.8 15.1 19941124 00 350.0 15.0 19941124 06 350.0 15.0 19941124 12 348.6 15.0 19941124 18 339.5 15.0 19941125 00 337.3 15.0 19941125 06 348.8 14.0 19941125 12 327.8 13.8 19941125 18 309.3 13.0 19941126 00 275.0 12.0 19941126 06 282.6 12.1 19941126 12 312.8 13.1 19941126 18 341.3 14.0 19941127 00 356.1 14.0 19941127 06 346.2 13.8 19941127 12 356.2 13.9 19941127 18 362.9 14.0 19941128 00 347.5 14.0 19941128 06 339.3 14.0 19941128 12 341.2 14.0 19941128 18 339.5 13.0 19941129 00 348.9 13.0 19941129 06 342.9 12.9 19941129 12 330.7 13.0 19941129 18 323.0 14.9 19941130 00 328.5 14.9 19941130 06 290.6 15.0 19941130 12 304.6 14.9 19941130 18 299.9 14.9 19941201 00 312.4 15.1 19941201 06 314.1 16.9 19941201 12 301.6 16.8 19941201 18 323.4 15.9 19941202 00 337.3 15.8 19941202 06 325.7 14.9 19941202 12 280.4 13.8 19941202 18 284.0 13.9 19941203 00 270.3 13.0 19941203 06 262.7 12.9 19941203 12 271.4 12.9 19941203 18 284.9 13.1 19941204 00 297.5 15.0 19941204 06 312.8 15.9 19941204 12 292.0 13.9 19941204 18 283.2 13.9 19941205 00 284.9 13.1 19941205 06 286.3 13.9 19941205 12 316.0 15.0 19941205 18 338.4 16.0 19941206 00 328.1 17.0 19941206 06 368.9 19.9 19941206 12 369.0 18.9 19941206 18 376.5 18.9 19941207 00 352.5 18.9 19941207 06 328.0 18.9 19941207 12 335.1 19.9 19941207 18 310.7 20.0 19941208 00 314.7 20.9 19941208 06 285.7 19.9 19941208 12 276.7 19.1 19941208 18 324.3 22.1 19941209 00 303.6 21.9 19941209 06 285.7 21.1 19941209 12 293.0 22.9 19941209 18 282.1 21.1 19941210 00 274.6 21.9 19941210 06 281.0 22.1 19941210 12 286.1 23.1 19941210 18 300.7 25.1 19941211 00 315.0 26.1 19941211 06 307.5 26.0 19941211 12 311.7 25.9 19941211 18 312.0 25.9 19941212 00 310.6 24.8 19941212 06 301.3 23.0 19941212 12 296.4 22.0 19941212 18 288.9 21.8 19941213 00 286.7 21.8 19941213 06 286.9 22.0 19941213 12 290.9 23.1 19941213 18 302.1 25.1 19941214 00 302.1 24.9 19941214 06 283.1 22.8 19941214 12 268.1 21.9 19941214 18 275.8 21.9 19941215 00 275.8 21.1 19941215 06 259.2 21.9 19941215 12 273.8 23.1 19941215 18 271.9 24.1 19941216 00 271.1 23.1 19941216 06 256.8 23.1 19941216 12 265.8 24.0 19941216 18 258.2 24.0 19941217 00 269.9 25.1 19941217 06 281.6 27.1 19941217 12 287.2 28.0 19941217 18 288.8 28.0 19941218 00 287.0 27.9 19941218 06 279.6 27.9 19941218 12 267.2 26.9 19941218 18 271.3 26.9 19941219 00 274.7 27.1 19941219 06 286.1 28.0 19941219 12 289.3 28.0 19941219 18 291.2 28.2 19941220 00 298.6 29.0 19941220 06 295.5 29.1 19941220 12 289.6 28.9 19941220 18 288.0 28.9 19941221 00 279.6 28.0 19941221 06 263.2 27.0 19941221 12 287.9 26.9 19941221 18 287.8 25.9 19941222 00 282.3 24.0 19941222 06 284.4 22.8 19941222 12 281.3 21.0 19941222 18 289.5 20.0 19941223 00 292.8 19.9 19941223 06 293.1 21.9 19941223 12 326.0 27.0 19941223 18 326.8 28.0 19941224 00 315.7 28.0 19941224 06 302.5 27.9 19941224 12 302.5 28.0 19941224 18 301.4 27.9 19941225 00 304.3 28.0 19941225 06 301.2 28.9 19941225 12 300.7 29.9 19941225 18 307.1 30.8 19941226 00 313.7 30.9 19941226 06 309.8 31.8 19941226 12 294.8 31.0 19941226 18 292.2 31.0 19941227 00 300.7 31.0 19941227 06 302.6 31.0 19941227 12 297.9 31.0 19941227 18 295.9 31.0 19941228 00 291.9 30.9 19941228 06 287.8 29.9 19941228 12 285.0 29.9 19941228 18 276.7 30.0 19941229 00 283.9 30.1 19941229 06 300.1 31.1 19941229 12 307.6 32.0 19941229 18 308.0 32.0 19941230 00 308.9 33.0 19941230 06 313.2 34.0 19941230 12 314.0 34.0 19941230 18 312.9 35.0 19941231 00 308.9 34.0 19941231 06 304.4 33.9 19941231 12 305.0 34.0 19941231 18 305.2 34.9 19950101 00 309.3 35.9 19950101 06 326.2 36.9 19950101 12 336.0 38.1 19950101 18 336.5 38.0 19950102 00 331.5 37.0 19950102 06 324.4 36.9 19950102 12 329.8 36.8 19950102 18 331.8 36.9 19950103 00 334.9 36.9 19950103 06 328.4 35.9 19950103 12 313.7 33.8 19950103 18 302.9 32.8 19950104 00 290.2 31.8 19950104 06 277.3 30.8 19950104 12 270.5 29.9 19950104 18 277.2 29.9 19950105 00 292.3 30.1 19950105 06 288.7 30.9 19950105 12 290.2 30.9 19950105 18 275.6 29.9 19950106 00 277.6 28.9 19950106 06 273.9 27.9 19950106 12 270.9 27.9 19950106 18 280.8 27.9 19950107 00 291.7 28.9 19950107 06 287.0 28.0 19950107 12 288.8 27.9 19950107 18 277.9 25.9 19950108 00 280.6 21.9 19950108 06 268.6 21.0 19950108 12 273.5 22.3 19950108 18 290.7 24.2 19950109 00 293.3 25.1 19950109 06 286.2 25.2 19950109 12 283.3 25.2 19950109 18 282.3 25.2 19950110 00 280.9 25.2 19950110 06 278.6 25.2 19950110 12 280.9 26.0 19950110 18 281.6 26.1 19950111 00 280.8 27.1 19950111 06 283.0 29.1 19950111 12 291.1 30.1 19950111 18 292.4 31.0 19950112 00 292.9 32.0 19950112 06 292.3 32.1 19950112 12 299.9 32.9 19950112 18 297.5 31.9 19950113 00 284.2 30.0 19950113 06 263.8 28.8 19950113 12 264.1 27.9 19950113 18 269.0 26.1 19950114 00 275.2 26.2 19950114 06 294.3 27.2 19950114 12 308.9 29.0 19950114 18 311.5 30.0 19950115 00 309.2 31.0 19950115 06 304.8 31.1 19950115 12 300.0 31.0 19950115 18 297.2 31.0 19950116 00 297.4 31.1 19950116 06 295.4 31.1 19950116 12 294.6 31.0 19950116 18 291.8 29.9 19950117 00 288.8 29.0 19950117 06 285.4 29.0 19950117 12 293.8 30.2 19950117 18 304.6 32.0 19950118 00 308.0 33.0 19950118 06 305.9 33.1 19950118 12 309.1 33.0 19950118 18 295.5 31.9 19950119 00 287.6 30.8 19950119 06 287.1 28.7 19950119 12 283.0 26.8 19950119 18 286.8 23.9 19950120 00 279.5 21.9 19950120 06 293.6 22.0 19950120 12 297.5 22.9 19950120 18 304.8 23.8 19950121 00 314.4 24.8 19950121 06 318.1 24.8 19950121 12 323.0 23.9 19950121 18 331.1 22.0 19950122 00 337.9 20.1 19950122 06 339.2 19.1 19950122 12 335.5 18.2 19950122 18 334.1 18.1 19950123 00 340.5 20.0 19950123 06 341.9 18.1 19950123 12 344.9 16.1 19950123 18 347.2 18.0 19950124 00 354.1 18.9 19950124 06 349.7 16.0 19950124 12 348.5 16.0 19950124 18 340.0 17.0 19950125 00 337.9 17.8 19950125 06 351.1 17.1 19950125 12 328.1 16.1 19950125 18 324.4 18.9 19950126 00 346.2 19.8 19950126 06 326.5 18.8 19950126 12 322.7 18.9 19950126 18 328.0 19.8 19950127 00 327.4 20.9 19950127 06 340.0 22.1 19950127 12 353.5 23.9 19950127 18 364.2 23.8 19950128 00 372.9 23.8 19950128 06 369.0 23.0 19950128 12 370.2 23.8 19950128 18 375.5 24.0 19950129 00 388.8 24.0 19950129 06 394.2 23.9 19950129 12 380.9 23.9 19950129 18 373.7 23.9 19950130 00 369.4 24.9 19950130 06 367.8 25.9 19950130 12 377.2 25.1 19950130 18 385.4 25.1 19950131 00 369.4 23.9 19950131 06 366.0 23.9 19950131 12 381.7 24.0 19950131 18 378.8 23.8 19950201 00 381.4 23.9 19950201 06 386.3 24.0 19950201 12 389.0 24.0 19950201 18 394.9 23.9 19950202 00 395.1 23.9 19950202 06 418.8 23.9 19950202 12 386.2 23.0 19950202 18 402.2 25.9 19950203 00 406.0 25.9 19950203 06 407.1 24.9 19950203 12 400.2 23.9 19950203 18 409.3 23.9 19950204 00 411.2 23.9 19950204 06 428.9 23.0 19950204 12 412.7 20.9 19950204 18 413.9 19.9 19950205 00 420.6 19.9 19950205 06 440.3 20.0 19950205 12 439.7 20.0 19950205 18 424.2 19.0 19950206 00 423.0 19.0 19950206 06 447.3 19.0 19950206 12 457.1 19.0 19950206 18 441.2 18.0 19950207 00 413.2 17.1 19950207 06 410.6 17.2 19950207 12 413.6 17.0 19950207 18 399.5 17.0 19950208 00 395.7 17.0 19950208 06 380.6 17.0 19950208 12 380.8 17.0 19950208 18 359.9 17.0 19950209 00 320.0 17.0 19950209 06 300.3 17.0 19950209 12 304.9 18.0 19950209 18 314.1 20.0 19950210 00 320.2 21.0 19950210 06 328.6 20.1 19950210 12 329.8 18.1 19950210 18 311.0 17.0 19950211 00 315.8 16.9 19950211 06 312.8 16.1 19950211 12 313.4 16.0 19950211 18 313.3 16.0 19950212 00 311.5 16.0 19950212 06 314.2 17.0 19950212 12 313.5 17.9 19950212 18 318.5 18.9 19950213 00 326.3 19.9 19950213 06 332.2 20.0 19950213 12 328.3 20.8 19950213 18 327.7 20.8 19950214 00 321.0 20.0 19950214 06 315.2 19.9 19950214 12 311.0 19.8 19950214 18 310.5 18.9 19950215 00 303.6 18.9 19950215 06 290.0 18.0 19950215 12 280.2 17.9 19950215 18 283.2 17.9 19950216 00 284.0 17.0 19950216 06 303.6 17.8 19950216 12 310.5 18.0 19950216 18 319.0 18.1 19950217 00 317.5 19.0 19950217 06 315.0 20.0 19950217 12 314.3 21.0 19950217 18 316.1 21.9 19950218 00 324.1 22.0 19950218 06 324.0 23.0 19950218 12 321.7 24.0 19950218 18 320.9 25.0 19950219 00 330.0 25.0 19950219 06 331.5 25.0 19950219 12 341.2 26.0 19950219 18 350.4 25.0 19950220 00 367.3 24.0 19950220 06 361.6 24.0 19950220 12 387.2 24.1 19950220 18 372.6 24.0 19950221 00 379.9 25.0 19950221 06 382.8 26.0 19950221 12 386.4 26.0 19950221 18 376.0 25.9 19950222 00 379.1 26.0 19950222 06 374.7 26.9 19950222 12 371.8 26.8 19950222 18 357.0 26.0 19950223 00 348.8 26.9 19950223 06 353.7 27.0 19950223 12 330.4 26.0 19950223 18 320.7 26.0 19950224 00 303.4 26.0 19950224 06 294.6 26.0 19950224 12 300.8 24.0 19950224 18 293.8 23.0 19950225 00 289.7 21.0 19950225 06 279.3 20.0 19950225 12 277.5 19.1 19950225 18 276.5 19.1 19950226 00 272.9 20.1 19950226 06 283.9 21.2 19950226 12 286.6 22.1 19950226 18 283.6 23.0 19950227 00 284.8 24.0 19950227 06 285.0 25.0 19950227 12 291.1 22.8 19950227 18 300.3 22.9 19950228 00 297.8 23.9 19950228 06 318.3 25.8 19950228 12 317.4 23.6 19950228 18 312.3 22.7 19950301 00 313.2 21.6 19950301 06 305.2 18.7 19950301 12 304.9 13.8 19950301 18 301.5 12.0 19950302 00 312.4 12.0 19950302 06 320.2 13.0 19950302 12 325.6 11.9 19950302 18 328.3 11.0 19950303 00 324.4 12.0 19950303 06 341.1 13.0 19950303 12 328.2 11.9 19950303 18 336.4 10.9 19950304 00 355.7 12.0 19950304 06 348.5 13.0 19950304 12 348.0 13.0 19950304 18 376.6 10.0 19950305 00 382.5 11.9 19950305 06 370.0 12.0 19950305 12 377.2 9.9 19950305 18 404.0 10.0 19950306 00 398.5 12.0 19950306 06 390.4 13.0 19950306 12 379.9 9.9 19950306 18 386.9 9.0 19950307 00 383.4 10.9 19950307 06 370.2 12.0 19950307 12 377.0 9.9 19950307 18 359.3 9.0 19950308 00 352.4 10.0 19950308 06 328.8 12.0 19950308 12 358.5 9.0 19950308 18 353.8 9.0 19950309 00 325.8 10.0 19950309 06 320.7 12.0 19950309 12 331.9 9.1 19950309 18 324.1 8.0 19950310 00 333.7 10.0 19950310 06 304.4 12.0 19950310 12 332.5 10.1 19950310 18 315.6 8.0 19950311 00 307.5 10.0 19950311 06 301.9 11.0 19950311 12 290.7 10.0 19950311 18 285.6 8.0 19950312 00 291.0 10.0 19950312 06 282.9 11.0 19950312 12 279.7 6.0 19950312 18 298.6 7.0 19950313 00 296.5 10.0 19950313 06 330.9 12.0 19950313 12 318.7 5.2 19950313 18 305.6 8.0 19950314 00 303.0 10.0 19950314 06 309.0 12.0 19950314 12 293.7 5.2 19950314 18 291.7 7.9 19950315 00 275.3 10.0 19950315 06 287.3 12.0 19950315 12 278.0 4.2 19950315 18 282.5 8.0 19950316 00 287.5 11.1 19950316 06 305.0 13.9 19950316 12 292.5 9.1 19950316 18 285.2 7.9 19950317 00 294.0 10.0 19950317 06 316.3 12.9 19950317 12 310.0 7.0 19950317 18 310.4 7.9 19950318 00 310.2 10.0 19950318 06 313.5 12.1 19950318 12 303.5 5.1 19950318 18 299.0 8.0 19950319 00 291.8 10.0 19950319 06 298.8 11.1 19950319 12 298.5 6.0 19950319 18 300.2 8.0 19950320 00 299.1 10.0 19950320 06 292.5 11.9 19950320 12 289.5 4.0 19950320 18 297.5 8.0 19950321 00 311.3 11.0 19950321 06 297.9 12.0 19950321 12 298.4 4.0 19950321 18 303.9 8.0 19950322 00 328.8 11.1 19950322 06 331.9 13.0 19950322 12 313.8 5.0 19950322 18 318.9 8.9 19950323 00 340.9 12.1 19950323 06 363.4 13.1 19950323 12 371.1 4.2 19950323 18 381.6 9.0 19950324 00 382.1 12.9 19950324 06 367.4 13.2 19950324 12 357.0 5.0 19950324 18 350.5 9.0 19950325 00 358.9 12.0 19950325 06 358.6 13.0 19950325 12 367.9 6.1 19950325 18 376.9 8.0 19950326 00 383.9 12.9 19950326 06 389.2 14.0 19950326 12 375.1 5.2 19950326 18 368.4 8.0 19950327 00 365.2 12.0 19950327 06 375.0 13.0 19950327 12 372.7 6.1 19950327 18 371.3 8.0 19950328 00 378.2 12.9 19950328 06 356.8 13.1 19950328 12 330.6 4.1 19950328 18 329.6 7.0 19950329 00 334.1 10.9 19950329 06 339.9 12.1 19950329 12 331.0 5.0 19950329 18 335.4 7.0 19950330 00 341.1 10.9 19950330 06 357.0 13.9 19950330 12 347.7 6.0 19950330 18 351.9 6.9 19950331 00 340.0 9.9 19950331 06 332.1 12.0 19950331 12 316.2 4.2 19950331 18 325.5 6.9 19950401 00 333.6 10.9 19950401 06 333.5 14.0 19950401 12 328.8 10.1 19950401 18 389.7 7.0 19950402 00 384.0 11.9 19950402 06 375.9 15.1 19950402 12 365.5 11.2 19950402 18 367.0 7.0 19950403 00 353.9 11.1 19950403 06 360.9 14.0 19950403 12 336.1 12.1 19950403 18 343.3 7.0 19950404 00 344.3 11.1 19950404 06 339.7 14.0 19950404 12 347.7 13.1 19950404 18 337.0 7.0 19950405 00 359.6 11.9 19950405 06 348.1 13.9 19950405 12 337.2 15.1 19950405 18 327.2 16.0 19950406 00 312.0 17.0 19950406 06 305.7 17.0 19950406 12 317.8 7.1 19950406 18 352.4 6.1 19950407 00 346.8 10.0 19950407 06 342.8 13.0 19950407 12 351.2 8.0 19950407 18 358.4 6.9 19950408 00 344.1 11.0 19950408 06 354.5 14.0 19950408 12 341.1 8.1 19950408 18 319.8 6.9 19950409 00 324.5 10.9 19950409 06 338.2 13.0 19950409 12 347.9 10.0 19950409 18 339.0 6.1 19950410 00 337.9 10.9 19950410 06 334.1 13.0 19950410 12 346.5 9.1 19950410 18 338.5 5.9 19950411 00 334.1 10.0 19950411 06 325.8 12.0 19950411 12 320.6 10.1 19950411 18 345.0 6.0 19950412 00 325.7 10.0 19950412 06 322.0 12.0 19950412 12 330.0 6.0 19950412 18 357.5 5.9 19950413 00 375.0 9.2 19950413 06 367.3 12.0 19950413 12 389.1 6.1 19950413 18 379.7 6.1 19950414 00 390.2 9.1 19950414 06 394.7 12.0 19950414 12 396.1 6.1 19950414 18 418.8 6.1 19950415 00 427.2 9.9 19950415 06 429.0 12.0 19950415 12 413.6 8.0 19950415 18 397.9 6.2 19950416 00 405.7 9.1 19950416 06 386.9 11.1 19950416 12 391.7 8.0 19950416 18 389.4 5.1 19950417 00 397.0 9.1 19950417 06 390.9 11.9 19950417 12 413.0 9.0 19950417 18 400.7 6.0 19950418 00 407.3 9.9 19950418 06 415.0 12.9 19950418 12 414.8 10.1 19950418 18 404.1 5.1 19950419 00 407.1 10.0 19950419 06 408.1 12.9 19950419 12 413.9 11.0 19950419 18 400.9 5.9 19950420 00 408.4 9.1 19950420 06 421.9 12.1 19950420 12 441.9 5.2 19950420 18 438.1 6.1 19950421 00 448.7 9.1 19950421 06 445.3 12.0 19950421 12 451.3 6.1 19950421 18 432.3 6.0 19950422 00 430.0 9.0 19950422 06 431.0 11.1 19950422 12 445.8 7.1 19950422 18 436.8 6.0 19950423 00 438.7 9.0 19950423 06 444.4 11.0 19950423 12 440.4 7.1 19950423 18 427.5 5.0 19950424 00 419.0 9.0 19950424 06 424.5 11.0 19950424 12 422.9 8.1 19950424 18 408.6 5.0 19950425 00 402.9 8.9 19950425 06 402.1 11.0 19950425 12 390.8 9.0 19950425 18 393.0 5.0 19950426 00 394.1 9.0 19950426 06 389.5 11.0 19950426 12 390.2 10.0 19950426 18 384.7 5.0 19950427 00 384.5 9.0 19950427 06 374.7 11.0 19950427 12 370.3 10.1 19950427 18 372.0 5.0 19950428 00 373.3 9.0 19950428 06 372.3 11.0 19950428 12 376.2 5.1 19950428 18 381.5 6.0 19950429 00 378.9 9.0 19950429 06 376.8 11.0 19950429 12 384.9 6.1 19950429 18 388.9 6.0 19950430 00 389.0 9.0 19950430 06 386.9 11.0 19950430 12 382.7 7.1 19950430 18 378.6 6.1 19950501 00 377.6 9.0 19950501 06 377.6 11.0 19950501 12 385.7 7.1 19950501 18 391.7 5.0 19950502 00 392.8 9.0 19950502 06 401.2 11.0 19950502 12 403.4 9.0 19950502 18 406.6 5.0 19950503 00 411.9 9.0 19950503 06 419.0 11.0 19950503 12 420.1 12.0 19950503 18 408.6 13.0 19950504 00 398.4 14.0 19950504 06 397.6 15.0 19950504 12 395.7 12.1 19950504 18 398.9 5.0 19950505 00 397.3 9.0 19950505 06 393.7 11.0 19950505 12 386.5 9.9 19950505 18 382.8 5.1 19950506 00 380.0 8.9 19950506 06 377.1 11.0 19950506 12 373.3 5.1 19950506 18 366.0 6.0 19950507 00 366.2 9.0 19950507 06 369.0 11.0 19950507 12 372.0 6.1 19950507 18 370.4 6.0 19950508 00 375.3 9.0 19950508 06 376.1 11.0 19950508 12 379.3 8.0 19950508 18 371.8 6.1 19950509 00 368.5 9.0 19950509 06 376.2 11.0 19950509 12 373.1 12.8 19950509 18 372.2 14.0 19950510 00 372.9 15.0 19950510 06 373.5 16.0 19950510 12 375.0 17.0 19950510 18 377.7 18.0 19950511 00 378.8 19.0 19950511 06 380.3 20.0 19950511 12 383.8 21.0 19950511 18 396.2 22.8 19950512 00 408.1 23.0 19950512 06 416.9 23.9 19950512 12 414.5 17.0 19950512 18 384.8 5.1 19950513 00 382.2 9.0 19950513 06 377.6 11.0 19950513 12 372.3 5.2 19950513 18 372.8 5.9 19950514 00 377.8 9.0 19950514 06 374.1 11.0 19950514 12 378.1 6.1 19950514 18 369.9 6.0 19950515 00 362.4 9.0 19950515 06 363.9 11.0 19950515 12 374.2 6.0 19950515 18 379.5 6.0 19950516 00 383.6 9.0 19950516 06 383.8 11.0 19950516 12 370.5 8.0 19950516 18 361.2 6.0 19950517 00 347.9 9.0 19950517 06 340.2 11.0 19950517 12 344.3 8.0 19950517 18 353.4 5.0 19950518 00 355.8 9.0 19950518 06 354.4 11.0 19950518 12 372.8 8.1 19950518 18 374.3 7.0 19950519 00 382.6 10.0 19950519 06 372.2 12.0 19950519 12 360.3 10.0 19950519 18 364.3 5.0 19950520 00 363.4 9.0 19950520 06 368.2 11.0 19950520 12 386.6 10.0 19950520 18 391.5 5.1 19950521 00 395.1 9.0 19950521 06 392.9 11.0 19950521 12 404.2 5.2 19950521 18 409.6 6.0 19950522 00 394.0 9.0 19950522 06 385.3 11.0 19950522 12 391.1 6.0 19950522 18 398.3 6.0 19950523 00 400.8 8.9 19950523 06 406.5 11.0 19950523 12 383.7 7.1 19950523 18 375.7 6.1 19950524 00 372.8 8.9 19950524 06 371.9 11.0 19950524 12 383.6 8.0 19950524 18 387.6 5.0 19950525 00 387.3 9.0 19950525 06 384.8 11.0 19950525 12 378.1 8.1 19950525 18 386.1 5.0 19950526 00 377.5 8.9 19950526 06 371.6 10.0 19950526 12 361.9 9.0 19950526 18 367.7 5.0 19950527 00 369.5 8.1 19950527 06 364.1 10.0 19950527 12 353.9 9.9 19950527 18 368.2 5.1 19950528 00 370.6 8.9 19950528 06 378.3 11.0 19950528 12 380.6 10.1 19950528 18 369.6 5.1 19950529 00 370.4 8.9 19950529 06 380.0 11.0 19950529 12 373.6 6.0 19950529 18 358.6 6.0 19950530 00 352.1 8.9 19950530 06 351.1 10.9 19950530 12 350.9 6.9 19950530 18 341.9 6.0 19950531 00 350.3 8.9 19950531 06 358.0 11.0 19950531 12 359.9 7.1 19950531 18 358.9 6.1 19950601 00 358.7 9.0 19950601 06 359.4 11.0 19950601 12 352.6 8.0 19950601 18 357.4 5.0 19950602 00 360.1 9.0 19950602 06 354.0 11.8 19950602 12 346.5 9.9 19950602 18 339.5 5.0 19950603 00 348.2 9.0 19950603 06 343.8 11.0 19950603 12 326.0 10.0 19950603 18 310.7 5.9 19950604 00 307.6 9.0 19950604 06 316.2 11.8 19950604 12 316.8 11.0 19950604 18 320.4 5.1 19950605 00 317.4 9.0 19950605 06 317.2 11.0 19950605 12 311.8 8.1 19950605 18 317.7 5.1 19950606 00 318.1 9.0 19950606 06 318.7 11.9 19950606 12 317.2 5.2 19950606 18 320.2 6.0 19950607 00 323.5 9.0 19950607 06 324.2 11.0 19950607 12 327.2 13.0 19950607 18 333.2 14.9 19950608 00 341.3 16.0 19950608 06 345.5 17.0 19950608 12 327.1 10.0 19950608 18 332.8 6.2 19950609 00 342.0 9.0 19950609 06 348.3 11.0 19950609 12 332.0 8.1 19950609 18 331.2 5.0 19950610 00 333.8 9.0 19950610 06 341.5 11.0 19950610 12 342.4 10.0 19950610 18 337.8 5.0 19950611 00 335.2 9.0 19950611 06 332.5 11.9 19950611 12 326.2 10.0 19950611 18 338.7 5.0 19950612 00 335.8 9.0 19950612 06 333.5 11.0 19950612 12 335.0 10.9 19950612 18 329.2 5.1 19950613 00 326.7 9.0 19950613 06 324.9 11.0 19950613 12 327.3 5.2 19950613 18 328.7 6.0 19950614 00 323.6 9.0 19950614 06 318.8 11.0 19950614 12 322.0 6.0 19950614 18 320.1 6.0 19950615 00 320.8 9.0 19950615 06 323.8 11.0 19950615 12 325.8 6.9 19950615 18 327.5 6.1 19950616 00 334.4 9.0 19950616 06 331.9 11.0 19950616 12 337.1 8.0 19950616 18 336.2 6.0 19950617 00 325.6 9.0 19950617 06 322.0 11.0 19950617 12 321.3 8.1 19950617 18 323.0 5.0 19950618 00 319.9 9.0 19950618 06 311.9 11.0 19950618 12 306.8 10.0 19950618 18 315.6 5.1 19950619 00 316.7 9.0 19950619 06 320.8 11.0 19950619 12 323.4 10.0 19950619 18 331.8 5.1 19950620 00 331.3 9.0 19950620 06 328.3 11.0 19950620 12 322.1 11.0 19950620 18 323.0 5.1 19950621 00 325.7 9.0 19950621 06 323.6 11.0 19950621 12 328.1 6.0 19950621 18 331.7 6.0 19950622 00 333.4 9.0 19950622 06 333.2 11.0 19950622 12 332.0 6.0 19950622 18 331.3 6.1 19950623 00 328.3 9.0 19950623 06 335.4 11.0 19950623 12 341.0 7.1 19950623 18 344.9 6.1 19950624 00 366.3 9.0 19950624 06 367.0 11.0 19950624 12 338.1 8.0 19950624 18 362.3 5.0 19950625 00 359.3 9.0 19950625 06 342.8 11.0 19950625 12 340.7 8.1 19950625 18 334.8 5.0 19950626 00 327.9 9.0 19950626 06 330.1 11.0 19950626 12 334.4 10.0 19950626 18 347.6 5.0 19950627 00 340.8 9.0 19950627 06 341.2 11.0 19950627 12 342.5 10.0 19950627 18 339.1 5.1 19950628 00 333.3 7.9 19950628 06 333.3 10.0 19950628 12 329.6 5.0 19950628 18 326.8 2.0 19950629 00 332.1 7.0 19950629 06 330.0 10.0 19950629 12 319.4 4.1 19950629 18 311.9 4.0 19950630 00 311.7 7.0 19950630 06 318.4 10.0 19950630 12 316.6 3.1 19950630 18 327.4 5.0 19950701 00 331.6 7.9 19950701 06 330.7 10.0 19950701 12 322.6 6.1 19950701 18 324.3 3.0 19950702 00 326.4 7.0 19950702 06 327.1 9.9 19950702 12 324.1 5.1 19950702 18 329.4 3.0 19950703 00 329.6 7.0 19950703 06 326.4 10.0 19950703 12 321.0 3.0 19950703 18 321.3 4.0 19950704 00 311.6 7.9 19950704 06 319.2 10.0 19950704 12 326.6 9.0 19950704 18 321.6 5.0 19950705 00 319.1 7.9 19950705 06 322.1 10.0 19950705 12 326.5 12.0 19950705 18 332.9 13.0 19950706 00 350.6 8.9 19950706 06 344.5 11.0 19950706 12 335.6 6.0 19950706 18 343.7 5.0 19950707 00 356.8 9.0 19950707 06 369.0 11.0 19950707 12 350.2 6.1 19950707 18 338.9 6.0 19950708 00 326.8 9.0 19950708 06 312.2 11.0 19950708 12 314.1 6.0 19950708 18 321.1 6.0 19950709 00 316.4 9.0 19950709 06 315.9 11.0 19950709 12 316.0 8.0 19950709 18 316.8 4.0 19950710 00 312.8 7.8 19950710 06 312.5 10.0 19950710 12 309.6 3.0 19950710 18 311.5 4.0 19950711 00 307.6 7.0 19950711 06 303.2 10.0 19950711 12 308.2 4.9 19950711 18 311.9 2.1 19950712 00 307.9 7.0 19950712 06 307.1 10.0 19950712 12 300.5 6.1 19950712 18 285.6 4.0 19950713 00 274.5 7.0 19950713 06 272.3 10.0 19950713 12 271.7 3.1 19950713 18 269.8 4.1 19950714 00 270.6 7.0 19950714 06 268.4 10.0 19950714 12 268.2 5.0 19950714 18 271.3 2.1 19950715 00 270.6 7.0 19950715 06 270.5 10.0 19950715 12 275.3 5.1 19950715 18 274.3 4.0 19950716 00 279.1 7.0 19950716 06 284.5 10.0 19950716 12 291.8 3.1 19950716 18 296.8 5.0 19950717 00 290.8 7.9 19950717 06 293.2 10.0 19950717 12 308.0 5.0 19950717 18 299.9 5.0 19950718 00 300.0 8.9 19950718 06 298.5 10.9 19950718 12 303.5 5.1 19950718 18 306.0 3.1 19950719 00 312.7 7.9 19950719 06 306.5 10.0 19950719 12 306.2 4.0 19950719 18 306.7 4.0 19950720 00 303.7 7.9 19950720 06 300.2 10.0 19950720 12 306.2 7.0 19950720 18 306.3 4.9 19950721 00 306.3 7.0 19950721 06 303.1 10.0 19950721 12 316.4 6.1 19950721 18 315.3 2.1 19950722 00 311.3 7.0 19950722 06 311.6 10.0 19950722 12 320.8 4.2 19950722 18 319.0 4.1 19950723 00 296.6 7.0 19950723 06 289.7 10.0 19950723 12 296.3 3.0 19950723 18 292.9 5.0 19950724 00 306.1 7.0 19950724 06 306.9 10.0 19950724 12 309.7 5.1 19950724 18 302.1 6.0 19950725 00 297.2 7.0 19950725 06 299.6 10.0 19950725 12 326.0 6.1 19950725 18 313.6 3.0 19950726 00 314.4 7.0 19950726 06 316.6 10.0 19950726 12 318.7 3.0 19950726 18 313.9 4.0 19950727 00 313.6 7.0 19950727 06 314.2 10.0 19950727 12 317.5 5.0 19950727 18 309.1 2.0 19950728 00 305.5 7.0 19950728 06 303.7 9.9 19950728 12 312.4 9.0 19950728 18 303.8 5.0 19950729 00 298.3 8.0 19950729 06 298.9 10.0 19950729 12 299.3 9.1 19950729 18 296.8 4.1 19950730 00 313.3 7.0 19950730 06 325.1 9.9 19950730 12 322.9 4.0 19950730 18 318.3 2.0 19950731 00 311.3 7.0 19950731 06 309.2 9.0 19950731 12 316.0 5.0 19950731 18 296.6 4.0 19950801 00 296.9 8.0 19950801 06 298.7 9.9 19950801 12 311.2 3.0 19950801 18 305.3 4.1 19950802 00 302.4 6.8 19950802 06 302.2 9.0 19950802 12 305.8 4.1 19950802 18 304.6 6.0 19950803 00 303.7 9.0 19950803 06 302.6 10.0 19950803 12 301.7 11.0 19950803 18 303.2 13.0 19950804 00 303.6 13.0 19950804 06 301.0 14.0 19950804 12 301.5 4.0 19950804 18 301.5 4.1 19950805 00 301.0 6.9 19950805 06 300.6 9.0 19950805 12 304.7 4.0 19950805 18 295.3 2.0 19950806 00 285.2 7.0 19950806 06 281.8 9.0 19950806 12 281.0 6.1 19950806 18 273.2 4.0 19950807 00 273.0 6.9 19950807 06 275.7 9.0 19950807 12 274.6 3.0 19950807 18 275.8 4.1 19950808 00 275.5 6.9 19950808 06 278.6 9.0 19950808 12 277.7 4.0 19950808 18 273.8 5.0 19950809 00 271.6 7.0 19950809 06 276.1 9.0 19950809 12 277.3 5.1 19950809 18 278.1 7.0 19950810 00 285.4 9.0 19950810 06 289.9 11.0 19950810 12 296.3 12.0 19950810 18 286.4 13.0 19950811 00 276.3 13.1 19950811 06 267.4 14.0 19950811 12 262.7 4.1 19950811 18 272.8 4.1 19950812 00 274.4 7.0 19950812 06 286.0 9.0 19950812 12 280.6 5.0 19950812 18 268.8 2.0 19950813 00 262.2 6.9 19950813 06 259.7 9.0 19950813 12 259.8 6.1 19950813 18 271.9 4.0 19950814 00 259.6 6.9 19950814 06 260.8 9.0 19950814 12 261.0 3.1 19950814 18 262.3 4.1 19950815 00 264.0 7.0 19950815 06 260.8 9.0 19950815 12 274.2 4.9 19950815 18 267.1 3.0 19950816 00 258.4 7.0 19950816 06 266.1 9.0 19950816 12 256.8 6.1 19950816 18 247.2 6.0 19950817 00 248.9 8.9 19950817 06 251.0 10.0 19950817 12 247.3 8.2 19950817 18 238.9 6.0 19950818 00 238.8 8.1 19950818 06 245.8 10.0 19950818 12 277.4 5.8 19950818 18 281.4 2.0 19950819 00 280.4 6.9 19950819 06 278.6 9.0 19950819 12 277.5 6.1 19950819 18 269.3 4.0 19950820 00 262.5 6.9 19950820 06 262.4 9.0 19950820 12 271.3 3.1 19950820 18 274.0 4.1 19950821 00 268.6 6.9 19950821 06 272.5 9.0 19950821 12 281.5 4.1 19950821 18 271.3 2.0 19950822 00 264.3 7.0 19950822 06 262.2 9.0 19950822 12 274.6 6.1 19950822 18 272.7 4.0 19950823 00 270.6 7.0 19950823 06 270.2 9.0 19950823 12 285.7 3.1 19950823 18 286.8 4.0 19950824 00 276.6 7.0 19950824 06 272.1 9.0 19950824 12 277.1 4.0 19950824 18 268.5 5.0 19950825 00 258.6 7.0 19950825 06 257.8 9.0 19950825 12 276.6 6.0 19950825 18 277.2 2.0 19950826 00 273.5 7.0 19950826 06 275.1 9.0 19950826 12 283.4 7.1 19950826 18 279.7 4.0 19950827 00 273.2 7.0 19950827 06 271.4 9.0 19950827 12 281.8 3.0 19950827 18 277.4 5.0 19950828 00 278.0 7.0 19950828 06 280.0 9.0 19950828 12 285.7 5.1 19950828 18 282.8 7.0 19950829 00 281.6 9.0 19950829 06 282.2 11.0 19950829 12 275.1 7.2 19950829 18 267.4 4.0 19950830 00 280.1 7.0 19950830 06 283.3 9.0 19950830 12 286.8 3.1 19950830 18 278.4 4.1 19950831 00 279.4 7.0 19950831 06 271.7 9.0 19950831 12 272.6 5.0 19950831 18 274.3 2.1 19950901 00 271.6 7.0 19950901 06 273.0 8.0 19950901 12 283.8 5.1 19950901 18 279.5 3.0 19950902 00 290.2 5.0 19950902 06 297.3 7.0 19950902 12 285.3 3.0 19950902 18 281.4 3.0 19950903 00 285.3 5.0 19950903 06 289.3 7.0 19950903 12 273.9 4.0 19950903 18 281.1 3.0 19950904 00 290.6 5.0 19950904 06 295.0 7.0 19950904 12 298.9 5.0 19950904 18 282.4 3.0 19950905 00 275.6 5.0 19950905 06 286.5 7.0 19950905 12 292.6 3.0 19950905 18 276.9 3.1 19950906 00 277.7 5.1 19950906 06 278.7 7.0 19950906 12 276.8 3.9 19950906 18 269.2 3.0 19950907 00 264.7 5.0 19950907 06 261.6 7.0 19950907 12 246.9 4.9 19950907 18 249.9 3.0 19950908 00 260.6 5.1 19950908 06 264.5 7.0 19950908 12 250.5 2.9 19950908 18 257.2 3.1 19950909 00 264.7 5.9 19950909 06 266.8 7.0 19950909 12 264.1 3.1 19950909 18 271.0 4.0 19950910 00 283.6 6.0 19950910 06 290.1 7.0 19950910 12 285.5 4.1 19950910 18 275.7 3.1 19950911 00 280.3 6.0 19950911 06 280.7 7.0 19950911 12 281.1 3.0 19950911 18 274.1 3.9 19950912 00 278.8 6.0 19950912 06 285.6 7.0 19950912 12 276.8 3.1 19950912 18 270.6 4.0 19950913 00 275.0 6.0 19950913 06 279.5 7.0 19950913 12 271.6 4.1 19950913 18 266.9 4.0 19950914 00 267.0 5.9 19950914 06 265.8 7.0 19950914 12 263.0 4.1 19950914 18 269.1 4.0 19950915 00 278.0 6.0 19950915 06 285.4 7.0 19950915 12 265.4 3.0 19950915 18 265.2 4.1 19950916 00 259.7 6.0 19950916 06 254.4 7.0 19950916 12 262.3 4.1 19950916 18 267.3 4.0 19950917 00 267.0 6.0 19950917 06 262.2 7.0 19950917 12 256.9 4.9 19950917 18 263.9 4.0 19950918 00 273.1 6.0 19950918 06 278.2 7.0 19950918 12 292.1 4.0 19950918 18 303.8 4.0 19950919 00 312.5 6.0 19950919 06 318.6 7.0 19950919 12 311.1 4.9 19950919 18 304.9 4.0 19950920 00 309.0 6.0 19950920 06 315.6 7.0 19950920 12 310.2 5.9 19950920 18 316.2 4.0 19950921 00 319.1 6.0 19950921 06 318.5 7.0 19950921 12 303.3 3.0 19950921 18 303.5 4.0 19950922 00 304.5 6.0 19950922 06 308.2 7.0 19950922 12 309.3 4.1 19950922 18 311.5 4.1 19950923 00 315.4 6.0 19950923 06 317.4 7.0 19950923 12 313.6 5.1 19950923 18 313.8 4.1 19950924 00 316.0 6.0 19950924 06 320.1 7.0 19950924 12 329.0 7.0 19950924 18 319.5 4.9 19950925 00 321.0 6.0 19950925 06 319.9 7.0 19950925 12 317.8 6.9 19950925 18 320.9 4.9 19950926 00 316.9 6.0 19950926 06 322.0 7.0 19950926 12 321.0 6.9 19950926 18 307.6 4.9 19950927 00 297.8 6.0 19950927 06 306.0 7.0 19950927 12 315.7 3.0 19950927 18 310.4 5.0 19950928 00 301.3 6.0 19950928 06 300.9 7.0 19950928 12 311.1 4.0 19950928 18 311.1 6.0 19950929 00 310.5 7.0 19950929 06 311.3 8.0 19950929 12 319.8 5.1 19950929 18 311.5 5.0 19950930 00 301.0 6.9 19950930 06 291.0 7.0 19950930 12 291.5 6.1 19950930 18 284.6 5.0 19951001 00 284.4 7.0 19951001 06 280.8 8.0 19951001 12 282.0 6.0 19951001 18 270.1 5.1 19951002 00 265.9 7.0 19951002 06 261.4 8.0 19951002 12 276.9 7.1 19951002 18 275.7 5.9 19951003 00 274.3 7.0 19951003 06 273.8 8.0 19951003 12 278.2 7.1 19951003 18 259.0 5.9 19951004 00 262.4 7.0 19951004 06 256.6 8.9 19951004 12 249.6 3.0 19951004 18 252.1 7.0 19951005 00 237.0 8.0 19951005 06 242.1 9.0 19951005 12 244.0 5.1 19951005 18 253.4 6.0 19951006 00 256.4 7.8 19951006 06 253.5 8.0 19951006 12 257.8 7.0 19951006 18 249.0 6.8 19951007 00 245.1 7.0 19951007 06 253.2 8.0 19951007 12 259.1 6.9 19951007 18 256.7 6.0 19951008 00 262.0 7.0 19951008 06 263.4 8.0 19951008 12 270.1 7.1 19951008 18 261.0 6.8 19951009 00 259.5 7.0 19951009 06 251.3 8.0 19951009 12 254.0 6.9 19951009 18 253.1 6.0 19951010 00 265.8 7.0 19951010 06 275.1 8.0 19951010 12 264.6 4.9 19951010 18 266.6 6.0 19951011 00 270.3 7.8 19951011 06 269.3 8.0 19951011 12 247.3 6.9 19951011 18 252.0 8.0 19951012 00 262.2 9.0 19951012 06 268.9 9.9 19951012 12 261.9 9.0 19951012 18 269.4 10.8 19951013 00 265.4 11.9 19951013 06 272.0 13.8 19951013 12 258.2 12.9 19951013 18 273.3 12.8 19951014 00 283.1 12.8 19951014 06 286.8 12.8 19951014 12 279.4 12.8 19951014 18 285.5 12.7 19951015 00 272.9 13.7 19951015 06 280.9 14.7 19951015 12 291.3 13.9 19951015 18 290.4 12.8 19951016 00 287.7 13.7 19951016 06 279.4 13.8 19951016 12 266.4 11.7 19951016 18 269.2 11.9 19951017 00 269.4 12.8 19951017 06 274.4 13.8 19951017 12 276.0 11.9 19951017 18 297.0 12.9 19951018 00 288.5 12.9 19951018 06 288.5 11.9 19951018 12 262.0 10.8 19951018 18 259.9 10.8 19951019 00 259.3 10.8 19951019 06 260.3 10.8 19951019 12 266.7 10.9 19951019 18 281.6 11.0 19951020 00 282.7 11.8 19951020 06 283.4 11.9 19951020 12 296.4 12.9 19951020 18 290.3 13.1 19951021 00 291.6 13.9 19951021 06 301.1 14.9 19951021 12 302.7 14.9 19951021 18 282.0 14.8 19951022 00 269.6 14.0 19951022 06 265.2 14.0 19951022 12 280.7 14.0 19951022 18 271.8 14.0 19951023 00 264.2 14.0 19951023 06 274.2 14.9 19951023 12 284.9 15.0 19951023 18 282.0 16.0 19951024 00 291.4 16.0 19951024 06 289.4 17.0 19951024 12 289.1 17.0 19951024 18 266.5 16.9 19951025 00 255.9 16.8 19951025 06 259.4 17.0 19951025 12 260.8 17.8 19951025 18 262.3 17.8 19951026 00 259.9 17.8 19951026 06 257.2 17.8 19951026 12 250.1 17.8 19951026 18 251.8 18.0 19951027 00 256.3 18.0 19951027 06 268.1 18.0 19951027 12 284.4 17.9 19951027 18 282.1 17.8 19951028 00 272.2 17.9 19951028 06 271.2 17.9 19951028 12 283.1 17.9 19951028 18 289.3 17.8 19951029 00 289.0 17.8 19951029 06 290.9 17.0 19951029 12 280.7 16.0 19951029 18 279.0 15.9 19951030 00 282.2 15.0 19951030 06 286.2 15.0 19951030 12 281.6 15.0 19951030 18 271.8 15.0 19951031 00 268.7 15.0 19951031 06 275.4 15.0 19951031 12 291.4 15.0 19951031 18 295.6 15.0 19951101 00 285.3 15.0 19951101 06 278.6 14.9 19951101 12 266.3 14.0 19951101 18 261.5 13.9 19951102 00 255.2 13.0 19951102 06 254.9 13.0 19951102 12 258.7 13.0 19951102 18 253.8 13.0 19951103 00 257.8 13.0 19951103 06 267.3 13.0 19951103 12 276.6 13.8 19951103 18 286.0 13.9 19951104 00 291.5 13.9 19951104 06 291.4 14.0 19951104 12 291.4 14.8 19951104 18 297.6 14.9 19951105 00 300.8 15.0 19951105 06 309.3 15.9 19951105 12 288.9 15.9 19951105 18 287.5 16.0 19951106 00 290.7 15.1 19951106 06 290.5 15.0 19951106 12 292.3 15.8 19951106 18 284.2 15.8 19951107 00 282.6 15.8 19951107 06 284.8 15.9 19951107 12 287.2 15.9 19951107 18 288.4 15.8 19951108 00 283.7 15.0 19951108 06 283.8 15.0 19951108 12 273.9 14.0 19951108 18 269.6 14.0 19951109 00 267.2 14.0 19951109 06 257.4 14.0 19951109 12 244.8 14.0 19951109 18 252.9 14.0 19951110 00 269.1 14.8 19951110 06 265.2 14.9 19951110 12 269.6 14.9 19951110 18 251.1 13.9 19951111 00 259.4 12.8 19951111 06 242.6 11.9 19951111 12 256.6 10.9 19951111 18 275.6 10.8 19951112 00 276.4 10.8 19951112 06 283.8 11.0 19951112 12 283.7 11.8 19951112 18 285.4 12.0 19951113 00 284.4 12.8 19951113 06 274.9 13.0 19951113 12 264.7 14.0 19951113 18 264.0 14.9 19951114 00 273.9 15.9 19951114 06 289.5 15.1 19951114 12 290.8 14.9 19951114 18 292.9 14.9 19951115 00 287.6 15.8 19951115 06 302.9 16.8 19951115 12 299.8 16.9 19951115 18 286.4 16.9 19951116 00 286.3 16.9 19951116 06 281.6 16.0 19951116 12 280.2 15.9 19951116 18 287.7 15.9 19951117 00 292.4 15.9 19951117 06 284.5 16.9 19951117 12 261.6 17.0 19951117 18 262.0 17.0 19951118 00 274.7 16.1 19951118 06 280.3 15.9 19951118 12 278.8 15.1 19951118 18 273.2 14.9 19951119 00 278.2 14.9 19951119 06 289.2 15.0 19951119 12 295.7 15.0 19951119 18 292.5 15.0 19951120 00 295.7 15.0 19951120 06 305.1 15.0 19951120 12 309.1 15.9 19951120 18 306.4 15.9 19951121 00 293.7 15.9 19951121 06 281.6 15.9 19951121 12 277.1 16.0 19951121 18 279.4 16.8 19951122 00 291.8 17.0 19951122 06 305.0 17.9 19951122 12 319.2 17.9 19951122 18 322.1 18.0 19951123 00 313.9 18.0 19951123 06 303.4 18.0 19951123 12 292.5 18.0 19951123 18 269.8 18.0 19951124 00 262.7 18.0 19951124 06 266.3 17.1 19951124 12 275.7 17.0 19951124 18 292.8 17.0 19951125 00 312.7 16.1 19951125 06 310.6 14.1 19951125 12 296.4 12.1 19951125 18 273.4 11.0 19951126 00 282.9 10.9 19951126 06 277.8 10.9 19951126 12 268.6 10.9 19951126 18 269.6 11.0 19951127 00 269.1 11.0 19951127 06 261.6 11.0 19951127 12 262.2 12.0 19951127 18 275.8 12.0 19951128 00 278.0 12.0 19951128 06 285.8 13.0 19951128 12 303.4 13.0 19951128 18 282.1 12.9 19951129 00 258.6 12.0 19951129 06 256.0 12.0 19951129 12 234.9 12.0 19951129 18 244.1 12.2 19951130 00 264.3 13.0 19951130 06 254.4 13.1 19951130 12 273.1 14.0 19951130 18 260.6 14.0 19951201 00 249.4 13.9 19951201 06 238.8 13.0 19951201 12 228.7 13.0 19951201 18 244.1 14.0 19951202 00 250.0 14.0 19951202 06 255.0 14.0 19951202 12 263.1 14.0 19951202 18 273.5 15.0 19951203 00 271.8 15.0 19951203 06 251.6 14.0 19951203 12 242.5 14.0 19951203 18 247.6 14.0 19951204 00 247.0 14.0 19951204 06 253.0 14.0 19951204 12 303.8 15.0 19951204 18 317.6 13.9 19951205 00 285.1 11.0 19951205 06 265.3 10.0 19951205 12 232.5 9.0 19951205 18 244.6 9.0 19951206 00 284.4 10.0 19951206 06 295.8 10.0 19951206 12 312.8 10.0 19951206 18 329.5 11.0 19951207 00 323.4 10.9 19951207 06 307.9 10.0 19951207 12 294.4 10.0 19951207 18 297.7 10.0 19951208 00 290.6 10.0 19951208 06 294.4 10.0 19951208 12 298.6 10.0 19951208 18 317.3 11.0 19951209 00 346.3 11.0 19951209 06 337.2 11.0 19951209 12 334.2 11.0 19951209 18 322.7 11.0 19951210 00 337.7 11.0 19951210 06 331.0 11.0 19951210 12 354.0 11.0 19951210 18 333.6 10.0 19951211 00 278.8 9.1 19951211 06 276.3 10.0 19951211 12 293.1 10.0 19951211 18 328.7 10.9 19951212 00 323.5 11.0 19951212 06 328.7 12.0 19951212 12 338.4 12.0 19951212 18 360.6 12.0 19951213 00 337.5 12.0 19951213 06 307.4 10.9 19951213 12 334.1 11.0 19951213 18 325.8 11.0 19951214 00 324.2 11.0 19951214 06 332.4 11.0 19951214 12 316.2 10.9 19951214 18 312.7 10.9 19951215 00 294.1 10.9 19951215 06 262.5 10.8 19951215 12 244.0 10.0 19951215 18 283.6 10.9 19951216 00 306.8 13.0 19951216 06 328.7 17.0 19951216 12 313.1 20.1 19951216 18 289.2 22.0 19951217 00 294.8 23.8 19951217 06 305.6 24.8 19951217 12 317.8 23.8 19951217 18 307.6 22.8 19951218 00 306.0 21.8 19951218 06 305.5 22.8 19951218 12 302.1 22.9 19951218 18 300.0 23.0 19951219 00 293.2 24.0 19951219 06 310.8 25.0 19951219 12 314.6 26.0 19951219 18 317.5 26.0 19951220 00 310.3 25.1 19951220 06 290.1 24.9 19951220 12 299.0 24.9 19951220 18 302.7 24.0 19951221 00 304.7 23.1 19951221 06 298.4 22.1 19951221 12 291.4 22.1 19951221 18 272.0 20.2 19951222 00 265.7 19.2 19951222 06 259.4 18.1 19951222 12 255.6 16.3 19951222 18 274.1 16.1 19951223 00 281.4 15.1 19951223 06 286.7 15.0 19951223 12 299.0 14.1 19951223 18 291.6 14.1 19951224 00 304.9 14.9 19951224 06 308.0 15.1 19951224 12 306.1 15.9 19951224 18 296.6 16.9 19951225 00 287.8 18.8 19951225 06 294.9 19.8 19951225 12 299.9 20.8 19951225 18 292.5 21.8 19951226 00 311.2 21.9 19951226 06 299.8 22.8 19951226 12 294.7 22.8 19951226 18 304.7 22.8 19951227 00 295.6 22.8 19951227 06 271.7 21.8 19951227 12 248.4 21.0 19951227 18 259.6 21.8 19951228 00 281.9 21.9 19951228 06 282.3 21.9 19951228 12 295.6 21.9 19951228 18 297.0 21.0 19951229 00 284.5 20.9 19951229 06 288.9 20.0 19951229 12 291.9 19.9 19951229 18 287.7 19.8 19951230 00 283.8 19.0 19951230 06 288.5 19.8 19951230 12 296.1 20.0 19951230 18 287.8 20.0 19951231 00 271.2 20.0 19951231 06 284.6 20.8 19951231 12 273.4 20.9 19951231 18 297.3 22.9 19960101 00 289.6 23.8 19960101 06 287.2 23.8 19960101 12 283.8 23.0 19960101 18 274.1 22.9 19960102 00 280.1 24.8 19960102 06 292.9 25.9 19960102 12 299.7 26.8 19960102 18 286.3 26.8 19960103 00 292.2 26.8 19960103 06 307.7 26.0 19960103 12 309.1 25.9 19960103 18 300.6 25.0 19960104 00 288.2 24.9 19960104 06 284.8 24.9 19960104 12 270.0 23.9 19960104 18 272.7 22.9 19960105 00 271.2 22.0 19960105 06 274.4 21.0 19960105 12 278.5 20.0 19960105 18 270.0 19.0 19960106 00 263.3 18.1 19960106 06 257.5 18.0 19960106 12 253.5 17.9 19960106 18 254.1 18.0 19960107 00 257.4 18.0 19960107 06 270.8 18.9 19960107 12 270.1 18.9 19960107 18 287.5 18.9 19960108 00 294.1 19.0 19960108 06 295.5 18.9 19960108 12 278.7 18.0 19960108 18 276.5 17.0 19960109 00 272.2 16.8 19960109 06 273.6 14.9 19960109 12 278.6 14.0 19960109 18 279.1 13.8 19960110 00 279.4 13.0 19960110 06 285.5 13.0 19960110 12 271.0 13.0 19960110 18 270.1 14.0 19960111 00 275.6 15.0 19960111 06 277.9 15.0 19960111 12 249.7 15.0 19960111 18 248.3 14.8 19960112 00 246.7 13.8 19960112 06 242.3 13.0 19960112 12 235.5 12.8 19960112 18 232.7 12.0 19960113 00 239.1 11.9 19960113 06 248.6 12.0 19960113 12 256.8 11.0 19960113 18 254.7 11.0 19960114 00 270.8 12.0 19960114 06 265.2 11.0 19960114 12 260.7 11.0 19960114 18 266.7 12.0 19960115 00 278.1 12.0 19960115 06 269.2 12.9 19960115 12 268.4 12.9 19960115 18 263.6 12.9 19960116 00 273.6 13.0 19960116 06 271.4 12.0 19960116 12 258.4 11.8 19960116 18 271.5 11.0 19960117 00 292.5 11.0 19960117 06 300.5 10.8 19960117 12 329.9 11.0 19960117 18 306.2 11.0 19960118 00 264.8 11.0 19960118 06 271.8 10.0 19960118 12 252.3 9.0 19960118 18 261.1 9.9 19960119 00 270.1 10.0 19960119 06 253.4 10.0 19960119 12 281.4 11.0 19960119 18 290.5 13.1 19960120 00 312.6 16.0 19960120 06 299.2 15.0 19960120 12 269.3 14.0 19960120 18 261.4 16.0 19960121 00 265.6 18.1 19960121 06 255.2 19.1 19960121 12 289.2 20.1 19960121 18 267.6 18.8 19960122 00 267.9 14.8 19960122 06 269.8 13.0 19960122 12 275.4 14.9 19960122 18 298.3 16.0 19960123 00 294.4 16.9 19960123 06 302.2 16.9 19960123 12 278.0 16.9 19960123 18 270.5 18.0 19960124 00 270.7 16.8 19960124 06 261.5 15.0 19960124 12 257.8 14.8 19960124 18 270.3 14.0 19960125 00 282.3 14.0 19960125 06 293.3 15.1 19960125 12 275.5 15.0 19960125 18 289.4 15.1 19960126 00 305.0 17.1 19960126 06 304.2 19.0 19960126 12 321.7 20.1 19960126 18 301.2 20.9 19960127 00 298.9 20.0 19960127 06 282.0 19.8 19960127 12 289.0 17.9 19960127 18 285.3 16.9 19960128 00 290.8 17.0 19960128 06 290.7 17.8 19960128 12 284.7 16.8 19960128 18 275.5 16.0 19960129 00 281.3 17.0 19960129 06 285.2 17.9 19960129 12 290.6 18.0 19960129 18 284.4 19.1 19960130 00 321.4 21.1 19960130 06 327.8 22.2 19960130 12 322.8 23.0 19960130 18 321.0 22.8 19960131 00 314.8 22.8 19960131 06 312.2 22.8 19960131 12 301.1 22.9 19960131 18 324.0 24.9 19960201 00 359.5 25.8 19960201 06 372.6 25.9 19960201 12 370.4 25.9 19960201 18 373.8 26.8 19960202 00 388.1 27.8 19960202 06 379.4 27.8 19960202 12 361.0 27.8 19960202 18 353.3 26.9 19960203 00 343.4 25.9 19960203 06 324.8 24.9 19960203 12 340.2 23.8 19960203 18 324.4 21.8 19960204 00 294.8 18.8 19960204 06 264.9 16.8 19960204 12 268.4 14.8 19960204 18 239.0 13.8 19960205 00 234.0 12.9 19960205 06 230.6 12.9 19960205 12 221.9 12.9 19960205 18 218.3 12.9 19960206 00 230.6 13.9 19960206 06 256.4 14.9 19960206 12 249.8 14.9 19960206 18 248.7 15.9 19960207 00 247.0 15.9 19960207 06 251.7 15.8 19960207 12 257.2 14.8 19960207 18 266.3 13.8 19960208 00 266.8 13.0 19960208 06 267.6 12.9 19960208 12 274.4 12.9 19960208 18 272.0 13.0 19960209 00 265.4 13.0 19960209 06 258.1 12.9 19960209 12 260.5 12.9 19960209 18 264.2 13.9 19960210 00 260.6 14.9 19960210 06 273.0 16.0 19960210 12 277.5 17.8 19960210 18 280.8 18.8 19960211 00 288.3 18.9 19960211 06 285.0 19.0 19960211 12 277.7 19.0 19960211 18 285.0 18.9 19960212 00 270.1 17.9 19960212 06 279.2 17.9 19960212 12 289.4 17.0 19960212 18 279.0 17.0 19960213 00 284.3 18.0 19960213 06 297.0 18.1 19960213 12 301.7 19.0 19960213 18 301.4 18.9 19960214 00 305.3 18.9 19960214 06 303.8 18.9 19960214 12 303.2 18.8 19960214 18 296.7 19.8 19960215 00 293.3 20.8 19960215 06 307.0 21.9 19960215 12 321.6 21.8 19960215 18 317.0 20.9 19960216 00 317.3 21.0 19960216 06 319.4 20.9 19960216 12 307.1 19.9 19960216 18 312.8 21.0 19960217 00 317.0 21.8 19960217 06 312.9 21.9 19960217 12 313.2 21.9 19960217 18 320.9 22.8 19960218 00 317.0 22.9 19960218 06 306.3 22.0 19960218 12 294.2 21.0 19960218 18 292.2 20.1 19960219 00 284.4 19.1 19960219 06 276.9 17.1 19960219 12 276.6 15.9 19960219 18 293.2 14.1 19960220 00 241.1 13.9 19960220 06 244.7 14.1 19960220 12 259.5 13.9 19960220 18 244.6 12.8 19960221 00 238.4 11.8 19960221 06 229.1 11.0 19960221 12 232.6 9.7 19960221 18 236.9 8.9 19960222 00 252.6 10.1 19960222 06 298.2 11.9 19960222 12 281.8 10.0 19960222 18 283.9 10.0 19960223 00 278.0 11.0 19960223 06 283.6 11.9 19960223 12 276.8 11.0 19960223 18 274.3 11.0 19960224 00 265.6 11.9 19960224 06 264.8 11.9 19960224 12 273.5 11.1 19960224 18 283.9 10.9 19960225 00 278.9 10.0 19960225 06 274.0 11.0 19960225 12 269.6 11.0 19960225 18 269.0 9.0 19960226 00 267.3 9.0 19960226 06 268.4 11.0 19960226 12 268.2 10.1 19960226 18 270.7 8.0 19960227 00 284.7 9.0 19960227 06 292.1 11.0 19960227 12 264.1 7.8 19960227 18 276.2 8.0 19960228 00 290.1 9.1 19960228 06 297.6 11.0 19960228 12 283.5 8.0 19960228 18 283.9 9.9 19960229 00 278.1 11.1 19960229 06 283.4 13.1 19960229 12 280.4 11.1 19960229 18 284.9 12.9 19960301 00 312.3 14.0 19960301 06 308.7 14.0 19960301 12 296.7 13.0 19960301 18 285.5 13.0 19960302 00 285.4 13.9 19960302 06 273.5 13.1 19960302 12 247.6 9.9 19960302 18 264.6 12.8 19960303 00 272.3 13.0 19960303 06 281.6 14.0 19960303 12 267.1 8.9 19960303 18 257.8 12.0 19960304 00 244.9 12.2 19960304 06 266.6 13.0 19960304 12 289.0 9.1 19960304 18 282.2 10.8 19960305 00 282.0 12.9 19960305 06 281.2 14.0 19960305 12 270.2 9.9 19960305 18 273.7 10.9 19960306 00 282.3 12.9 19960306 06 295.6 13.9 19960306 12 279.5 8.9 19960306 18 276.2 10.0 19960307 00 289.0 12.0 19960307 06 273.8 12.0 19960307 12 259.5 6.0 19960307 18 293.7 9.0 19960308 00 269.6 10.0 19960308 06 291.0 11.0 19960308 12 319.5 6.1 19960308 18 340.3 7.9 19960309 00 301.4 10.0 19960309 06 296.1 10.0 19960309 12 309.0 7.0 19960309 18 329.8 7.0 19960310 00 327.6 9.0 19960310 06 341.8 11.0 19960310 12 364.9 6.9 19960310 18 379.9 7.0 19960311 00 377.1 10.0 19960311 06 381.5 11.0 19960311 12 363.1 7.9 19960311 18 374.3 9.1 19960312 00 391.9 12.0 19960312 06 403.0 14.0 19960312 12 397.7 14.1 19960312 18 383.1 15.8 19960313 00 374.3 16.0 19960313 06 402.0 18.0 19960313 12 395.9 12.1 19960313 18 389.5 9.1 19960314 00 376.6 13.1 19960314 06 375.7 14.9 19960314 12 368.9 12.1 19960314 18 360.4 10.0 19960315 00 328.2 13.0 19960315 06 323.0 14.0 19960315 12 335.8 11.1 19960315 18 288.1 7.1 19960316 00 287.2 10.0 19960316 06 296.1 11.9 19960316 12 278.1 9.1 19960316 18 289.7 7.0 19960317 00 301.9 10.0 19960317 06 319.0 12.0 19960317 12 299.2 6.1 19960317 18 305.7 7.0 19960318 00 285.5 9.1 19960318 06 294.2 11.0 19960318 12 316.2 7.0 19960318 18 301.2 9.0 19960319 00 308.6 11.0 19960319 06 312.9 12.2 19960319 12 309.4 9.0 19960319 18 318.6 6.9 19960320 00 304.6 10.0 19960320 06 318.4 11.9 19960320 12 284.7 4.0 19960320 18 290.9 6.9 19960321 00 300.7 9.9 19960321 06 299.2 11.0 19960321 12 289.9 5.9 19960321 18 296.1 7.0 19960322 00 287.8 9.0 19960322 06 289.9 11.0 19960322 12 298.6 7.1 19960322 18 284.6 7.0 19960323 00 269.6 9.2 19960323 06 290.0 12.0 19960323 12 278.1 9.0 19960323 18 283.1 6.9 19960324 00 275.9 10.0 19960324 06 282.1 12.0 19960324 12 277.8 3.1 19960324 18 275.9 6.9 19960325 00 279.1 10.0 19960325 06 283.6 12.0 19960325 12 288.0 5.1 19960325 18 283.8 6.9 19960326 00 292.4 10.0 19960326 06 306.9 12.0 19960326 12 278.8 5.0 19960326 18 274.4 7.9 19960327 00 297.7 10.8 19960327 06 312.1 12.0 19960327 12 294.4 3.9 19960327 18 291.6 6.9 19960328 00 300.0 10.0 19960328 06 317.9 12.8 19960328 12 316.9 6.1 19960328 18 317.3 7.9 19960329 00 313.0 11.0 19960329 06 313.8 12.0 19960329 12 322.5 8.0 19960329 18 331.0 5.9 19960330 00 325.8 9.9 19960330 06 315.1 11.8 19960330 12 319.6 3.0 19960330 18 313.6 5.9 19960331 00 312.7 9.0 19960331 06 309.7 11.0 19960331 12 324.4 6.1 19960331 18 319.4 5.9 19960401 00 322.6 9.1 19960401 06 321.4 11.0 19960401 12 331.4 7.2 19960401 18 322.6 6.0 19960402 00 338.6 10.0 19960402 06 331.8 12.0 19960402 12 322.4 3.0 19960402 18 321.2 6.0 19960403 00 333.3 9.1 19960403 06 342.5 12.0 19960403 12 324.8 5.0 19960403 18 324.5 5.0 19960404 00 335.8 9.0 19960404 06 339.7 11.8 19960404 12 325.4 5.1 19960404 18 322.1 4.9 19960405 00 335.5 9.0 19960405 06 342.5 11.0 19960405 12 332.7 7.1 19960405 18 317.3 4.9 19960406 00 327.0 9.0 19960406 06 330.7 11.0 19960406 12 324.1 6.0 19960406 18 321.6 5.0 19960407 00 331.8 9.0 19960407 06 348.4 11.0 19960407 12 348.3 6.9 19960407 18 332.7 5.1 19960408 00 325.6 9.0 19960408 06 327.2 11.8 19960408 12 311.0 3.0 19960408 18 317.1 5.1 19960409 00 363.2 9.0 19960409 06 382.6 11.9 19960409 12 336.9 3.0 19960409 18 338.2 5.1 19960410 00 357.1 8.0 19960410 06 370.1 10.0 19960410 12 370.2 4.1 19960410 18 375.2 3.0 19960411 00 391.2 8.0 19960411 06 402.6 10.0 19960411 12 407.9 5.1 19960411 18 421.1 4.0 19960412 00 413.0 8.0 19960412 06 435.5 10.0 19960412 12 452.1 6.1 19960412 18 448.5 6.0 19960413 00 442.9 8.1 19960413 06 432.3 10.0 19960413 12 404.0 6.0 19960413 18 394.4 4.1 19960414 00 423.5 8.0 19960414 06 426.8 10.0 19960414 12 404.2 5.9 19960414 18 398.0 5.0 19960415 00 400.5 8.0 19960415 06 405.2 10.0 19960415 12 400.7 3.0 19960415 18 399.9 5.0 19960416 00 400.0 8.0 19960416 06 407.1 10.0 19960416 12 405.8 4.9 19960416 18 400.2 2.0 19960417 00 397.5 8.0 19960417 06 398.2 10.0 19960417 12 398.3 4.1 19960417 18 398.0 6.0 19960418 00 399.0 9.0 19960418 06 397.6 11.0 19960418 12 396.0 7.9 19960418 18 399.0 7.0 19960419 00 401.1 9.0 19960419 06 411.0 11.0 19960419 12 412.2 9.0 19960419 18 408.0 5.1 19960420 00 404.3 7.0 19960420 06 404.2 10.0 19960420 12 411.2 5.8 19960420 18 415.1 4.0 19960421 00 427.2 7.0 19960421 06 432.7 10.0 19960421 12 425.0 2.0 19960421 18 433.2 4.0 19960422 00 432.5 7.9 19960422 06 431.3 10.0 19960422 12 421.1 5.1 19960422 18 410.1 2.0 19960423 00 396.3 7.0 19960423 06 392.6 9.9 19960423 12 405.1 6.1 19960423 18 388.3 4.0 19960424 00 385.3 7.0 19960424 06 380.6 9.1 19960424 12 395.5 6.1 19960424 18 406.2 4.1 19960425 00 407.6 6.9 19960425 06 412.1 9.1 19960425 12 402.9 4.9 19960425 18 410.5 5.0 19960426 00 407.3 7.0 19960426 06 412.9 9.1 19960426 12 421.0 5.0 19960426 18 422.4 5.0 19960427 00 412.6 7.0 19960427 06 411.8 9.1 19960427 12 419.9 5.1 19960427 18 408.3 6.0 19960428 00 398.1 7.0 19960428 06 393.5 9.1 19960428 12 409.5 3.0 19960428 18 406.5 5.0 19960429 00 412.1 8.0 19960429 06 411.4 10.0 19960429 12 417.6 6.1 19960429 18 409.4 2.2 19960430 00 406.4 6.9 19960430 06 401.0 9.1 19960430 12 418.9 7.1 19960430 18 430.4 5.0 19960501 00 432.0 7.9 19960501 06 427.4 10.0 19960501 12 418.8 3.9 19960501 18 410.8 4.1 19960502 00 394.2 6.0 19960502 06 396.9 9.0 19960502 12 401.1 4.1 19960502 18 403.4 5.0 19960503 00 392.1 6.1 19960503 06 394.8 9.0 19960503 12 400.5 6.0 19960503 18 403.5 5.1 19960504 00 398.5 7.0 19960504 06 398.5 9.1 19960504 12 414.5 3.0 19960504 18 411.8 5.2 19960505 00 403.3 7.0 19960505 06 409.2 9.1 19960505 12 427.3 5.1 19960505 18 410.9 2.0 19960506 00 406.0 6.9 19960506 06 403.0 9.1 19960506 12 414.4 7.0 19960506 18 415.9 3.0 19960507 00 407.0 6.0 19960507 06 412.1 9.0 19960507 12 417.5 3.0 19960507 18 410.0 4.0 19960508 00 393.7 6.0 19960508 06 397.1 9.0 19960508 12 405.4 5.1 19960508 18 399.4 5.0 19960509 00 389.4 6.0 19960509 06 381.6 9.0 19960509 12 387.2 7.1 19960509 18 382.0 5.0 19960510 00 366.3 7.0 19960510 06 374.6 9.0 19960510 12 388.0 3.0 19960510 18 376.5 5.1 19960511 00 380.2 7.0 19960511 06 377.2 9.0 19960511 12 367.6 4.1 19960511 18 362.1 2.0 19960512 00 366.2 6.0 19960512 06 367.5 9.0 19960512 12 370.2 6.1 19960512 18 384.0 4.0 19960513 00 388.2 6.0 19960513 06 387.4 9.0 19960513 12 382.8 3.0 19960513 18 377.4 4.0 19960514 00 362.7 6.0 19960514 06 358.2 9.0 19960514 12 368.5 5.0 19960514 18 373.3 4.0 19960515 00 370.5 6.9 19960515 06 378.3 9.9 19960515 12 371.9 6.0 19960515 18 368.6 2.1 19960516 00 369.9 7.0 19960516 06 357.7 10.0 19960516 12 350.5 7.0 19960516 18 342.2 4.0 19960517 00 339.3 7.0 19960517 06 339.5 10.0 19960517 12 334.3 3.0 19960517 18 327.6 5.0 19960518 00 330.0 7.0 19960518 06 338.8 10.0 19960518 12 333.5 4.1 19960518 18 352.4 2.0 19960519 00 355.7 7.0 19960519 06 347.9 9.1 19960519 12 337.8 5.1 19960519 18 330.4 4.0 19960520 00 331.6 7.0 19960520 06 337.7 10.0 19960520 12 338.6 3.1 19960520 18 341.6 5.0 19960521 00 343.7 7.0 19960521 06 350.5 10.0 19960521 12 348.3 5.1 19960521 18 347.4 7.0 19960522 00 351.9 10.0 19960522 06 354.9 12.0 19960522 12 368.2 13.0 19960522 18 371.0 14.0 19960523 00 368.2 15.0 19960523 06 364.5 15.1 19960523 12 350.3 3.1 19960523 18 347.8 6.0 19960524 00 345.0 7.0 19960524 06 352.8 10.0 19960524 12 359.9 5.1 19960524 18 358.9 2.0 19960525 00 356.6 7.0 19960525 06 357.2 10.0 19960525 12 369.7 7.1 19960525 18 364.9 4.0 19960526 00 362.8 7.0 19960526 06 360.0 10.0 19960526 12 361.8 3.0 19960526 18 354.7 5.0 19960527 00 345.7 7.0 19960527 06 346.7 10.0 19960527 12 360.0 5.1 19960527 18 358.1 3.0 19960528 00 356.6 7.0 19960528 06 361.5 10.0 19960528 12 360.3 7.1 19960528 18 371.6 8.0 19960529 00 380.7 10.0 19960529 06 372.6 11.0 19960529 12 371.7 3.0 19960529 18 356.7 6.0 19960530 00 349.1 7.0 19960530 06 348.2 10.0 19960530 12 350.6 5.1 19960530 18 346.1 6.0 19960531 00 346.0 7.0 19960531 06 340.1 9.9 19960531 12 333.7 7.0 19960531 18 345.2 3.0 19960601 00 355.9 8.0 19960601 06 355.6 11.0 19960601 12 342.6 12.0 19960601 18 327.5 13.2 19960602 00 322.6 14.2 19960602 06 324.9 16.0 19960602 12 329.8 17.0 19960602 18 335.8 18.0 19960603 00 340.8 19.0 19960603 06 342.9 19.0 19960603 12 344.8 20.0 19960603 18 344.7 20.0 19960604 00 343.5 20.8 19960604 06 343.1 21.0 19960604 12 342.9 21.0 19960604 18 350.8 21.8 19960605 00 340.3 21.8 19960605 06 329.7 22.0 19960605 12 338.6 3.1 19960605 18 335.0 7.0 19960606 00 325.3 7.9 19960606 06 322.2 10.0 19960606 12 330.8 6.1 19960606 18 330.7 3.0 19960607 00 327.4 7.0 19960607 06 325.4 10.0 19960607 12 341.1 8.1 19960607 18 335.2 4.0 19960608 00 325.5 7.0 19960608 06 317.5 10.0 19960608 12 327.0 3.0 19960608 18 332.0 5.0 19960609 00 330.9 7.0 19960609 06 337.5 10.0 19960609 12 351.7 6.1 19960609 18 356.2 5.0 19960610 00 360.7 7.0 19960610 06 364.1 10.0 19960610 12 364.9 8.1 19960610 18 361.4 6.0 19960611 00 357.3 7.0 19960611 06 354.5 10.0 19960611 12 362.2 3.0 19960611 18 355.5 7.0 19960612 00 355.6 7.0 19960612 06 362.4 10.0 19960612 12 366.2 6.0 19960612 18 355.5 2.1 19960613 00 350.6 7.8 19960613 06 348.2 10.0 19960613 12 351.3 8.0 19960613 18 335.4 4.0 19960614 00 330.3 7.0 19960614 06 327.3 10.0 19960614 12 330.4 3.0 19960614 18 330.7 5.0 19960615 00 330.4 7.0 19960615 06 331.5 10.0 19960615 12 327.0 5.1 19960615 18 329.0 4.9 19960616 00 330.4 7.0 19960616 06 328.3 10.0 19960616 12 323.1 7.1 19960616 18 331.8 6.0 19960617 00 333.9 7.0 19960617 06 338.0 10.0 19960617 12 344.8 3.0 19960617 18 340.9 6.2 19960618 00 340.5 7.0 19960618 06 350.2 10.0 19960618 12 346.3 5.1 19960618 18 345.2 7.0 19960619 00 337.9 8.0 19960619 06 331.0 10.0 19960619 12 338.0 5.1 19960619 18 327.1 2.1 19960620 00 323.0 7.0 19960620 06 326.6 10.0 19960620 12 315.4 7.1 19960620 18 310.2 4.0 19960621 00 310.2 7.0 19960621 06 309.2 10.0 19960621 12 303.8 3.1 19960621 18 310.9 4.0 19960622 00 308.7 7.0 19960622 06 313.3 10.0 19960622 12 318.8 6.1 19960622 18 318.8 4.0 19960623 00 316.7 7.0 19960623 06 320.2 10.0 19960623 12 326.2 8.0 19960623 18 328.3 5.0 19960624 00 328.5 7.1 19960624 06 334.0 10.0 19960624 12 351.0 3.0 19960624 18 360.1 5.0 19960625 00 353.6 7.9 19960625 06 351.7 10.0 19960625 12 353.6 4.1 19960625 18 357.9 6.0 19960626 00 357.9 7.9 19960626 06 350.4 10.0 19960626 12 335.0 6.1 19960626 18 336.0 4.2 19960627 00 339.0 7.0 19960627 06 339.2 10.0 19960627 12 353.0 3.0 19960627 18 344.3 5.0 19960628 00 323.6 7.0 19960628 06 317.8 10.0 19960628 12 319.6 6.0 19960628 18 324.2 5.0 19960629 00 323.9 9.0 19960629 06 317.0 11.0 19960629 12 327.9 7.1 19960629 18 316.9 4.0 19960630 00 316.4 7.0 19960630 06 318.6 10.0 19960630 12 319.1 3.0 19960630 18 337.9 4.0 19960701 00 332.5 7.9 19960701 06 330.9 10.0 19960701 12 323.9 5.1 19960701 18 330.2 2.0 19960702 00 323.4 7.0 19960702 06 318.0 10.0 19960702 12 323.2 7.1 19960702 18 315.2 4.0 19960703 00 315.1 6.9 19960703 06 317.0 9.1 19960703 12 317.0 3.0 19960703 18 311.8 5.0 19960704 00 310.6 6.9 19960704 06 311.8 9.1 19960704 12 313.5 4.1 19960704 18 318.4 5.0 19960705 00 321.2 7.0 19960705 06 323.9 9.1 19960705 12 328.1 6.1 19960705 18 323.3 5.0 19960706 00 324.5 7.0 19960706 06 326.5 9.0 19960706 12 336.8 7.1 19960706 18 334.1 4.0 19960707 00 324.4 7.0 19960707 06 325.0 9.1 19960707 12 343.5 3.0 19960707 18 336.3 4.0 19960708 00 326.4 7.0 19960708 06 323.2 10.0 19960708 12 331.9 6.1 19960708 18 328.1 2.0 19960709 00 325.5 7.0 19960709 06 319.2 9.0 19960709 12 314.5 8.0 19960709 18 332.1 4.0 19960710 00 326.3 7.0 19960710 06 327.0 9.0 19960710 12 343.0 3.0 19960710 18 341.7 4.1 19960711 00 333.3 7.0 19960711 06 334.2 9.9 19960711 12 330.3 4.1 19960711 18 327.7 4.0 19960712 00 320.0 7.0 19960712 06 320.4 9.1 19960712 12 318.4 6.0 19960712 18 322.9 5.0 19960713 00 329.8 7.0 19960713 06 333.2 9.9 19960713 12 333.9 3.0 19960713 18 335.0 6.0 19960714 00 336.7 7.0 19960714 06 332.6 9.9 19960714 12 329.6 5.1 19960714 18 327.6 2.0 19960715 00 329.8 7.0 19960715 06 332.6 9.9 19960715 12 337.7 7.2 19960715 18 334.8 3.0 19960716 00 328.1 7.0 19960716 06 328.1 9.1 19960716 12 333.5 3.0 19960716 18 330.5 4.0 19960717 00 312.5 7.0 19960717 06 299.2 9.0 19960717 12 309.4 5.1 19960717 18 312.3 3.0 19960718 00 307.0 7.0 19960718 06 301.6 9.0 19960718 12 314.4 5.1 19960718 18 315.3 4.1 19960719 00 320.1 7.0 19960719 06 326.7 9.0 19960719 12 320.9 3.0 19960719 18 318.4 5.0 19960720 00 313.8 7.0 19960720 06 318.9 9.9 19960720 12 310.4 4.1 19960720 18 315.3 2.0 19960721 00 331.3 7.0 19960721 06 344.2 9.9 19960721 12 342.0 6.1 19960721 18 314.8 4.0 19960722 00 311.5 7.0 19960722 06 341.0 5.0 19960722 12 323.2 3.1 19960722 18 316.4 4.0 19960723 00 312.0 7.0 19960723 06 310.6 9.0 19960723 12 317.9 4.9 19960723 18 314.1 4.0 19960724 00 309.8 7.0 19960724 06 297.2 9.0 19960724 12 305.6 6.1 19960724 18 308.5 3.0 19960725 00 306.9 2.0 19960725 06 305.9 5.0 19960725 12 300.1 5.0 19960725 18 296.2 4.2 19960726 00 294.9 2.0 19960726 06 292.2 2.0 19960726 12 290.6 2.0 19960726 18 290.8 5.0 19960727 00 291.5 4.0 19960727 06 292.5 2.0 19960727 12 293.2 3.1 19960727 18 296.8 2.0 19960728 00 304.3 5.0 19960728 06 302.6 4.0 19960728 12 301.3 4.1 19960728 18 300.0 6.1 19960729 00 294.2 5.0 19960729 06 295.2 5.0 19960729 12 298.7 3.0 19960729 18 294.9 4.0 19960730 00 283.3 2.0 19960730 06 287.5 5.0 19960730 12 289.5 4.0 19960730 18 296.5 2.0 19960731 00 290.2 2.0 19960731 06 293.6 2.0 19960731 12 300.5 5.0 19960731 18 300.8 3.0 19960801 00 299.1 8.0 19960801 06 291.4 2.0 19960801 12 297.7 2.0 19960801 18 299.3 4.0 19960802 00 292.2 4.2 19960802 06 294.7 3.1 19960802 12 295.9 4.0 19960802 18 284.8 2.0 19960803 00 278.5 5.0 19960803 06 284.6 4.0 19960803 12 289.6 3.9 19960803 18 290.5 4.0 19960804 00 287.6 2.0 19960804 06 297.0 4.0 19960804 12 297.8 2.0 19960804 18 300.2 4.0 19960805 00 292.5 2.1 19960805 06 298.0 2.0 19960805 12 300.0 4.0 19960805 18 312.5 2.0 19960806 00 313.1 4.0 19960806 06 320.4 2.0 19960806 12 301.3 4.0 19960806 18 291.5 3.0 19960807 00 289.0 5.0 19960807 06 292.0 3.1 19960807 12 314.4 2.0 19960807 18 318.9 3.1 19960808 00 311.0 5.0 19960808 06 300.3 4.0 19960808 12 302.8 4.0 19960808 18 293.9 4.0 19960809 00 290.9 2.1 19960809 06 288.0 4.0 19960809 12 292.2 4.9 19960809 18 292.9 2.0 19960810 00 286.9 3.0 19960810 06 285.5 2.0 19960810 12 297.9 4.0 19960810 18 307.7 4.0 19960811 00 302.4 4.1 19960811 06 287.5 2.0 19960811 12 297.4 2.9 19960811 18 299.9 5.0 19960812 00 295.0 5.1 19960812 06 291.8 3.1 19960812 12 294.5 3.9 19960812 18 294.7 2.0 19960813 00 293.4 5.2 19960813 06 296.0 4.0 19960813 12 287.6 4.0 19960813 18 293.1 4.0 19960814 00 286.6 4.1 19960814 06 292.2 4.0 19960814 12 295.8 2.0 19960814 18 297.7 3.1 19960815 00 286.9 4.1 19960815 06 285.2 2.0 19960815 12 293.0 4.0 19960815 18 299.0 2.0 19960816 00 292.1 5.0 19960816 06 305.1 2.0 19960816 12 296.4 4.0 19960816 18 298.0 4.0 19960817 00 285.5 5.2 19960817 06 294.1 3.1 19960817 12 292.6 2.0 19960817 18 293.4 4.0 19960818 00 288.9 6.0 19960818 06 288.2 4.0 19960818 12 294.4 3.0 19960818 18 295.2 2.0 19960819 00 293.7 5.1 19960819 06 296.0 4.0 19960819 12 309.9 4.0 19960819 18 308.1 4.0 19960820 00 300.6 6.0 19960820 06 315.7 2.0 19960820 12 332.1 2.0 19960820 18 328.0 4.0 19960821 00 306.2 6.0 19960821 06 313.2 3.0 19960821 12 318.1 4.0 19960821 18 314.1 2.0 19960822 00 307.4 6.0 19960822 06 315.6 3.1 19960822 12 311.8 4.0 19960822 18 308.4 3.0 19960823 00 300.7 6.0 19960823 06 307.8 4.0 19960823 12 309.6 2.0 19960823 18 307.1 3.1 19960824 00 291.8 6.0 19960824 06 298.8 4.0 19960824 12 298.4 4.0 19960824 18 282.6 2.0 19960825 00 277.5 6.1 19960825 06 266.9 2.0 19960825 12 287.8 4.0 19960825 18 292.3 4.1 19960826 00 284.3 7.0 19960826 06 296.3 3.0 19960826 12 304.3 2.0 19960826 18 292.1 4.0 19960827 00 285.2 7.0 19960827 06 287.1 3.1 19960827 12 280.0 3.0 19960827 18 269.5 5.0 19960828 00 266.0 7.0 19960828 06 261.3 4.0 19960828 12 268.9 4.0 19960828 18 280.9 6.0 19960829 00 276.3 7.9 19960829 06 265.2 4.0 19960829 12 273.9 4.0 19960829 18 278.4 3.0 19960830 00 274.4 7.0 19960830 06 261.0 2.0 19960830 12 257.3 2.0 19960830 18 255.1 4.0 19960831 00 246.2 7.0 19960831 06 245.7 3.1 19960831 12 252.2 4.0 19960831 18 267.7 2.0 19960901 00 270.3 7.0 19960901 06 265.4 3.0 19960901 12 285.8 3.9 19960901 18 285.9 3.0 19960902 00 286.0 5.0 19960902 06 280.1 3.0 19960902 12 279.5 2.0 19960902 18 275.9 3.0 19960903 00 274.4 5.0 19960903 06 268.8 3.1 19960903 12 283.1 3.0 19960903 18 286.8 2.1 19960904 00 289.0 5.0 19960904 06 280.4 2.0 19960904 12 279.5 3.0 19960904 18 272.8 3.0 19960905 00 259.2 5.0 19960905 06 260.0 3.0 19960905 12 248.9 2.0 19960905 18 257.2 3.0 19960906 00 265.4 5.1 19960906 06 267.8 3.0 19960906 12 264.5 3.0 19960906 18 260.7 3.0 19960907 00 272.9 5.9 19960907 06 273.9 4.0 19960907 12 262.1 3.0 19960907 18 273.0 3.0 19960908 00 281.4 5.9 19960908 06 280.7 4.2 19960908 12 305.1 2.0 19960908 18 291.9 3.0 19960909 00 281.8 5.9 19960909 06 281.7 2.0 19960909 12 288.0 3.0 19960909 18 288.7 3.1 19960910 00 287.5 5.9 19960910 06 281.4 3.0 19960910 12 286.5 3.0 19960910 18 272.8 3.1 19960911 00 268.0 6.0 19960911 06 268.0 4.0 19960911 12 275.6 2.0 19960911 18 256.3 3.9 19960912 00 259.1 6.0 19960912 06 263.8 5.0 19960912 12 272.2 3.0 19960912 18 263.2 4.0 19960913 00 268.6 6.0 19960913 06 257.1 6.0 19960913 12 251.4 3.0 19960913 18 260.2 4.0 19960914 00 251.9 6.0 19960914 06 254.0 2.1 19960914 12 266.2 3.0 19960914 18 280.5 3.9 19960915 00 285.9 6.0 19960915 06 273.6 4.1 19960915 12 295.4 2.0 19960915 18 293.3 4.0 19960916 00 287.4 6.0 19960916 06 276.3 5.1 19960916 12 282.4 3.0 19960916 18 266.6 4.0 19960917 00 264.2 6.0 19960917 06 264.3 6.0 19960917 12 274.3 3.8 19960917 18 270.6 4.0 19960918 00 274.0 6.0 19960918 06 269.2 6.0 19960918 12 261.8 2.0 19960918 18 250.9 4.0 19960919 00 249.4 6.0 19960919 06 248.6 4.1 19960919 12 253.5 3.0 19960919 18 255.1 4.0 19960920 00 262.7 6.0 19960920 06 260.4 5.1 19960920 12 269.7 3.0 19960920 18 271.7 4.0 19960921 00 273.2 6.0 19960921 06 263.6 6.1 19960921 12 274.7 3.0 19960921 18 279.3 4.0 19960922 00 278.7 6.0 19960922 06 284.2 7.0 19960922 12 286.9 3.0 19960922 18 282.5 4.0 19960923 00 283.3 6.0 19960923 06 280.3 5.0 19960923 12 282.4 3.8 19960923 18 279.3 4.1 19960924 00 272.2 6.0 19960924 06 265.8 6.0 19960924 12 272.1 2.0 19960924 18 277.8 4.1 19960925 00 280.9 6.0 19960925 06 283.6 7.0 19960925 12 269.8 3.0 19960925 18 269.0 4.9 19960926 00 270.7 6.0 19960926 06 264.5 7.0 19960926 12 251.5 3.0 19960926 18 253.4 4.9 19960927 00 251.0 6.0 19960927 06 246.6 7.0 19960927 12 239.6 3.0 19960927 18 250.4 4.1 19960928 00 251.2 6.0 19960928 06 247.1 6.0 19960928 12 236.3 3.0 19960928 18 236.1 6.0 19960929 00 239.4 7.0 19960929 06 240.4 7.0 19960929 12 235.6 3.0 19960929 18 235.2 5.0 19960930 00 241.4 6.0 19960930 06 251.0 7.0 19960930 12 259.1 2.0 19960930 18 262.2 5.0 19961001 00 262.4 6.9 19961001 06 263.5 8.0 19961001 12 253.7 3.0 19961001 18 255.5 6.0 19961002 00 251.2 8.0 19961002 06 246.9 9.0 19961002 12 235.9 4.0 19961002 18 233.9 6.0 19961003 00 255.7 7.9 19961003 06 270.1 8.8 19961003 12 254.2 4.0 19961003 18 240.6 6.0 19961004 00 247.4 7.8 19961004 06 255.1 8.0 19961004 12 253.1 4.0 19961004 18 265.6 5.9 19961005 00 277.5 7.0 19961005 06 269.6 8.0 19961005 12 275.3 4.0 19961005 18 293.6 6.0 19961006 00 274.3 7.0 19961006 06 262.8 8.0 19961006 12 263.8 4.0 19961006 18 269.5 6.0 19961007 00 285.8 7.0 19961007 06 292.9 8.0 19961007 12 287.5 2.9 19961007 18 271.0 6.0 19961008 00 280.8 7.0 19961008 06 284.2 8.0 19961008 12 275.5 3.9 19961008 18 286.1 6.0 19961009 00 285.5 7.8 19961009 06 295.5 8.0 19961009 12 275.9 4.1 19961009 18 285.4 6.0 19961010 00 289.6 7.0 19961010 06 287.6 8.0 19961010 12 282.7 5.0 19961010 18 287.2 6.0 19961011 00 281.0 7.8 19961011 06 280.4 8.0 19961011 12 273.5 5.0 19961011 18 268.6 6.0 19961012 00 265.6 7.9 19961012 06 280.8 9.0 19961012 12 276.3 5.9 19961012 18 275.3 6.0 19961013 00 276.5 8.0 19961013 06 284.2 9.0 19961013 12 275.3 5.0 19961013 18 280.5 7.0 19961014 00 280.2 9.0 19961014 06 280.7 10.9 19961014 12 270.4 7.7 19961014 18 265.2 8.8 19961015 00 269.0 9.0 19961015 06 270.1 9.9 19961015 12 270.8 8.0 19961015 18 262.8 9.9 19961016 00 266.2 11.7 19961016 06 267.7 11.9 19961016 12 277.4 10.8 19961016 18 277.0 12.8 19961017 00 277.5 13.8 19961017 06 270.4 12.9 19961017 12 258.9 10.8 19961017 18 264.0 11.8 19961018 00 265.9 11.9 19961018 06 266.0 12.9 19961018 12 265.0 11.7 19961018 18 260.8 11.7 19961019 00 255.6 11.9 19961019 06 260.9 12.9 19961019 12 269.5 11.8 19961019 18 269.4 11.7 19961020 00 261.9 11.9 19961020 06 267.2 12.8 19961020 12 265.0 10.8 19961020 18 281.4 12.9 19961021 00 301.2 14.1 19961021 06 323.4 15.1 19961021 12 302.1 13.8 19961021 18 283.1 14.8 19961022 00 279.0 14.9 19961022 06 279.4 15.8 19961022 12 270.6 13.8 19961022 18 272.2 13.9 19961023 00 276.1 13.8 19961023 06 271.4 13.8 19961023 12 269.7 12.8 19961023 18 273.1 12.0 19961024 00 279.8 12.0 19961024 06 290.8 11.9 19961024 12 296.5 11.0 19961024 18 315.6 11.0 19961025 00 302.8 11.0 19961025 06 303.0 11.0 19961025 12 292.4 10.9 19961025 18 292.1 10.9 19961026 00 292.3 11.0 19961026 06 290.2 11.8 19961026 12 287.4 11.0 19961026 18 281.8 11.9 19961027 00 282.0 12.9 19961027 06 294.4 13.0 19961027 12 295.8 13.0 19961027 18 305.9 13.0 19961028 00 298.7 13.8 19961028 06 296.7 13.9 19961028 12 283.8 13.9 19961028 18 284.4 14.8 19961029 00 292.4 14.9 19961029 06 296.4 15.0 19961029 12 296.2 15.0 19961029 18 298.2 15.8 19961030 00 297.6 15.8 19961030 06 289.3 14.9 19961030 12 276.5 14.0 19961030 18 274.4 13.9 19961031 00 267.4 13.8 19961031 06 265.3 13.0 19961031 12 260.6 13.0 19961031 18 256.2 13.0 19961101 00 262.6 12.9 19961101 06 260.8 12.0 19961101 12 258.5 12.0 19961101 18 258.3 12.0 19961102 00 266.4 11.9 19961102 06 268.7 11.0 19961102 12 270.2 10.9 19961102 18 272.1 10.0 19961103 00 281.8 10.0 19961103 06 299.1 9.9 19961103 12 290.0 9.1 19961103 18 273.7 9.1 19961104 00 267.8 9.9 19961104 06 271.6 9.9 19961104 12 262.1 9.9 19961104 18 259.0 10.0 19961105 00 269.7 10.0 19961105 06 286.0 10.0 19961105 12 306.7 10.0 19961105 18 303.1 10.0 19961106 00 306.0 10.1 19961106 06 307.9 10.1 19961106 12 309.6 10.1 19961106 18 295.7 10.0 19961107 00 276.4 10.0 19961107 06 282.3 10.0 19961107 12 277.2 10.0 19961107 18 262.0 10.0 19961108 00 260.7 9.9 19961108 06 254.9 9.9 19961108 12 259.7 9.9 19961108 18 251.0 10.0 19961109 00 255.6 10.1 19961109 06 269.1 10.1 19961109 12 273.3 10.1 19961109 18 278.4 11.0 19961110 00 281.9 11.1 19961110 06 274.8 11.1 19961110 12 282.0 11.1 19961110 18 275.3 11.1 19961111 00 271.1 11.2 19961111 06 266.8 12.0 19961111 12 264.6 12.1 19961111 18 264.9 12.2 19961112 00 272.2 13.1 19961112 06 270.5 13.1 19961112 12 269.9 13.2 19961112 18 273.6 14.1 19961113 00 272.9 14.1 19961113 06 282.3 14.2 19961113 12 294.7 15.0 19961113 18 290.3 14.1 19961114 00 280.8 14.0 19961114 06 274.7 14.0 19961114 12 272.5 14.0 19961114 18 257.0 14.1 19961115 00 259.5 15.0 19961115 06 266.5 15.1 19961115 12 276.6 15.1 19961115 18 281.6 15.1 19961116 00 287.8 15.1 19961116 06 293.7 15.0 19961116 12 306.9 15.0 19961116 18 310.3 15.0 19961117 00 297.2 14.0 19961117 06 277.0 12.1 19961117 12 266.4 12.0 19961117 18 253.3 11.1 19961118 00 245.8 11.1 19961118 06 275.2 11.1 19961118 12 305.7 11.9 19961118 18 304.6 12.0 19961119 00 310.4 13.8 19961119 06 307.6 13.9 19961119 12 280.7 13.0 19961119 18 284.6 13.9 19961120 00 301.5 14.9 19961120 06 319.0 16.0 19961120 12 332.0 17.0 19961120 18 333.8 17.9 19961121 00 327.8 17.9 19961121 06 335.6 17.9 19961121 12 341.6 16.9 19961121 18 324.9 14.9 19961122 00 321.8 12.9 19961122 06 345.6 11.9 19961122 12 328.3 11.0 19961122 18 296.1 11.0 19961123 00 301.3 10.9 19961123 06 279.9 10.0 19961123 12 299.8 10.0 19961123 18 316.0 10.0 19961124 00 302.3 10.0 19961124 06 317.2 9.0 19961124 12 313.2 10.0 19961124 18 316.9 10.0 19961125 00 318.3 10.1 19961125 06 293.5 9.9 19961125 12 298.7 10.0 19961125 18 315.7 10.0 19961126 00 307.5 10.0 19961126 06 309.2 10.0 19961126 12 329.1 10.1 19961126 18 324.2 11.0 19961127 00 324.7 11.0 19961127 06 329.9 11.8 19961127 12 324.4 12.0 19961127 18 315.6 12.0 19961128 00 290.9 11.9 19961128 06 274.8 12.0 19961128 12 268.2 12.1 19961128 18 268.2 13.0 19961129 00 262.1 14.0 19961129 06 262.0 14.9 19961129 12 260.5 15.0 19961129 18 254.9 15.9 19961130 00 262.5 15.9 19961130 06 283.0 15.9 19961130 12 290.4 14.9 19961130 18 286.1 14.9 19961201 00 282.1 14.9 19961201 06 304.6 14.1 19961201 12 296.5 14.0 19961201 18 285.7 14.0 19961202 00 276.0 14.0 19961202 06 278.5 14.2 19961202 12 278.6 15.0 19961202 18 285.5 15.0 19961203 00 293.3 16.0 19961203 06 301.8 16.1 19961203 12 308.5 17.0 19961203 18 309.4 17.0 19961204 00 302.5 18.0 19961204 06 306.0 19.2 19961204 12 339.3 21.0 19961204 18 358.2 21.9 19961205 00 340.5 21.9 19961205 06 319.9 21.0 19961205 12 339.7 21.9 19961205 18 356.6 22.9 19961206 00 356.8 22.9 19961206 06 366.4 22.0 19961206 12 380.0 21.0 19961206 18 372.4 19.0 19961207 00 370.5 17.0 19961207 06 379.0 15.2 19961207 12 391.6 14.1 19961207 18 399.0 14.0 19961208 00 396.7 13.0 19961208 06 391.7 13.0 19961208 12 405.6 13.0 19961208 18 390.2 13.0 19961209 00 360.6 12.1 19961209 06 345.6 12.0 19961209 12 362.5 12.0 19961209 18 355.2 12.0 19961210 00 306.0 11.9 19961210 06 310.6 12.0 19961210 12 322.2 12.1 19961210 18 337.7 13.0 19961211 00 323.9 13.9 19961211 06 331.2 14.0 19961211 12 338.2 14.9 19961211 18 329.2 14.1 19961212 00 333.9 14.0 19961212 06 337.0 13.9 19961212 12 329.2 13.9 19961212 18 330.0 13.1 19961213 00 326.5 12.9 19961213 06 322.5 12.1 19961213 12 342.3 13.0 19961213 18 345.1 13.0 19961214 00 344.4 13.0 19961214 06 322.8 12.1 19961214 12 296.0 11.9 19961214 18 319.1 12.0 19961215 00 353.1 12.9 19961215 06 362.2 13.0 19961215 12 355.2 13.0 19961215 18 359.2 13.1 19961216 00 344.9 13.1 19961216 06 350.0 13.0 19961216 12 322.8 12.9 19961216 18 329.1 13.0 19961217 00 330.6 13.0 19961217 06 346.6 13.9 19961217 12 350.7 13.9 19961217 18 359.3 14.0 19961218 00 365.1 14.9 19961218 06 356.3 14.9 19961218 12 351.0 15.0 19961218 18 350.0 15.0 19961219 00 345.6 15.0 19961219 06 356.3 15.0 19961219 12 363.2 14.9 19961219 18 352.6 14.0 19961220 00 361.0 14.0 19961220 06 337.0 13.9 19961220 12 318.7 13.0 19961220 18 321.1 13.0 19961221 00 328.0 14.0 19961221 06 352.3 15.0 19961221 12 359.4 16.0 19961221 18 364.7 17.8 19961222 00 363.4 18.9 19961222 06 359.0 19.9 19961222 12 353.8 20.0 19961222 18 350.3 19.8 19961223 00 344.4 18.9 19961223 06 310.5 17.9 19961223 12 302.1 17.8 19961223 18 299.1 17.0 19961224 00 307.4 17.0 19961224 06 324.3 16.9 19961224 12 309.9 16.0 19961224 18 306.9 15.0 19961225 00 300.2 16.0 19961225 06 316.1 16.0 19961225 12 313.8 15.9 19961225 18 307.1 15.1 19961226 00 304.3 15.1 19961226 06 306.5 16.0 19961226 12 315.1 16.0 19961226 18 307.7 16.8 19961227 00 329.7 16.8 19961227 06 340.1 15.9 19961227 12 365.5 15.8 19961227 18 384.4 15.8 19961228 00 348.9 14.9 19961228 06 350.7 13.9 19961228 12 358.6 12.9 19961228 18 345.7 11.9 19961229 00 319.2 11.9 19961229 06 280.2 11.9 19961229 12 272.7 11.0 19961229 18 270.0 11.0 19961230 00 288.9 11.0 19961230 06 308.1 11.0 19961230 12 327.7 11.0 19961230 18 324.1 11.9 19961231 00 387.1 12.0 19961231 06 356.3 12.0 19961231 12 326.4 11.9 19961231 18 313.1 11.0 19970101 00 327.4 11.8 19970101 06 301.3 12.0 19970101 12 289.6 13.0 19970101 18 307.7 14.0 19970102 00 307.4 15.0 19970102 06 315.0 16.0 19970102 12 303.4 16.0 19970102 18 281.5 16.0 19970103 00 272.1 16.9 19970103 06 278.3 17.0 19970103 12 273.4 17.9 19970103 18 288.6 18.0 19970104 00 314.3 18.8 19970104 06 335.0 18.9 19970104 12 327.2 18.9 19970104 18 309.2 18.9 19970105 00 311.9 18.9 19970105 06 313.8 17.9 19970105 12 304.0 17.9 19970105 18 298.7 17.9 19970106 00 321.3 18.0 19970106 06 313.1 17.9 19970106 12 303.8 18.0 19970106 18 307.4 18.9 19970107 00 319.0 19.0 19970107 06 312.9 18.9 19970107 12 299.5 17.9 19970107 18 328.5 18.8 19970108 00 365.4 18.9 19970108 06 399.0 21.8 19970108 12 421.0 24.0 19970108 18 388.6 25.9 19970109 00 399.3 26.9 19970109 06 402.1 27.0 19970109 12 385.6 26.9 19970109 18 362.1 25.9 19970110 00 347.6 23.9 19970110 06 343.6 23.9 19970110 12 341.2 23.8 19970110 18 333.1 23.8 19970111 00 342.5 23.9 19970111 06 351.3 24.8 19970111 12 357.5 25.0 19970111 18 362.8 26.9 19970112 00 377.8 27.9 19970112 06 370.4 27.9 19970112 12 364.5 27.9 19970112 18 366.8 27.9 19970113 00 368.5 27.8 19970113 06 367.5 27.0 19970113 12 367.4 26.8 19970113 18 363.4 26.0 19970114 00 355.8 26.1 19970114 06 359.9 26.9 19970114 12 371.7 26.8 19970114 18 361.2 26.8 19970115 00 348.1 25.9 19970115 06 341.8 26.7 19970115 12 347.0 26.9 19970115 18 375.1 28.7 19970116 00 402.5 29.9 19970116 06 402.9 30.8 19970116 12 402.3 30.8 19970116 18 379.9 28.9 19970117 00 373.2 27.9 19970117 06 361.7 25.9 19970117 12 344.7 24.8 19970117 18 346.1 22.9 19970118 00 351.8 22.9 19970118 06 348.5 21.9 19970118 12 337.0 21.8 19970118 18 347.5 21.8 19970119 00 343.5 21.8 19970119 06 357.3 21.8 19970119 12 332.3 19.8 19970119 18 313.1 17.9 19970120 00 303.0 16.8 19970120 06 303.8 15.8 19970120 12 313.8 14.8 19970120 18 322.4 14.9 19970121 00 337.1 16.0 19970121 06 326.4 16.0 19970121 12 290.0 17.0 19970121 18 306.8 17.8 19970122 00 317.4 16.9 19970122 06 299.6 16.8 19970122 12 303.5 16.8 19970122 18 295.2 15.8 19970123 00 313.8 14.8 19970123 06 326.6 12.9 19970123 12 312.9 12.8 19970123 18 340.3 12.9 19970124 00 301.7 12.0 19970124 06 294.7 11.8 19970124 12 289.6 10.9 19970124 18 282.2 10.0 19970125 00 300.0 10.8 19970125 06 315.6 9.8 19970125 12 331.9 9.0 19970125 18 333.1 10.0 19970126 00 345.4 10.1 19970126 06 380.4 10.1 19970126 12 384.8 10.9 19970126 18 391.0 12.1 19970127 00 378.7 14.0 19970127 06 375.0 15.1 19970127 12 392.4 16.1 19970127 18 365.1 18.1 19970128 00 335.9 18.9 19970128 06 373.1 17.8 19970128 12 373.9 15.8 19970128 18 370.1 13.8 19970129 00 329.6 12.8 19970129 06 328.2 12.0 19970129 12 348.8 11.9 19970129 18 358.7 11.9 19970130 00 363.3 12.0 19970130 06 374.9 12.9 19970130 12 383.9 13.9 19970130 18 372.9 14.8 19970131 00 370.4 14.8 19970131 06 357.9 14.8 19970131 12 365.4 13.8 19970131 18 344.5 11.9 19970201 00 335.3 10.8 19970201 06 350.2 10.0 19970201 12 365.1 11.0 19970201 18 358.2 12.0 19970202 00 377.7 11.9 19970202 06 352.6 11.0 19970202 12 335.9 11.0 19970202 18 341.6 12.0 19970203 00 322.7 11.9 19970203 06 320.5 11.9 19970203 12 332.0 12.9 19970203 18 333.7 13.1 19970204 00 331.1 14.0 19970204 06 327.0 14.9 19970204 12 327.8 15.9 19970204 18 331.7 16.9 19970205 00 336.4 18.0 19970205 06 337.8 19.8 19970205 12 339.1 21.7 19970205 18 344.7 22.8 19970206 00 344.5 22.9 19970206 06 346.2 22.0 19970206 12 337.0 21.8 19970206 18 319.1 20.9 19970207 00 306.6 20.0 19970207 06 302.8 20.0 19970207 12 311.3 20.8 19970207 18 326.1 21.0 19970208 00 335.6 21.8 19970208 06 335.3 22.0 19970208 12 335.1 22.0 19970208 18 344.1 22.9 19970209 00 340.9 22.9 19970209 06 344.7 22.8 19970209 12 337.0 21.9 19970209 18 330.7 20.8 19970210 00 313.2 19.7 19970210 06 314.5 18.7 19970210 12 312.4 16.7 19970210 18 309.4 15.9 19970211 00 311.3 15.9 19970211 06 310.0 16.9 19970211 12 311.0 17.9 19970211 18 320.1 19.0 19970212 00 325.8 20.9 19970212 06 330.7 22.1 19970212 12 320.6 22.8 19970212 18 309.1 22.0 19970213 00 314.7 21.7 19970213 06 310.5 18.8 19970213 12 295.0 15.8 19970213 18 300.4 13.8 19970214 00 308.2 12.8 19970214 06 343.5 12.9 19970214 12 345.0 12.8 19970214 18 336.9 12.9 19970215 00 369.7 13.0 19970215 06 353.1 13.0 19970215 12 320.4 12.8 19970215 18 327.7 12.8 19970216 00 323.6 12.0 19970216 06 320.9 11.8 19970216 12 317.3 10.9 19970216 18 322.4 10.9 19970217 00 324.3 10.9 19970217 06 304.9 10.9 19970217 12 304.6 10.9 19970217 18 313.0 10.8 19970218 00 295.9 9.8 19970218 06 303.6 10.0 19970218 12 296.0 9.8 19970218 18 303.9 9.0 19970219 00 311.6 9.0 19970219 06 295.7 10.0 19970219 12 293.2 9.8 19970219 18 297.0 8.9 19970220 00 303.7 9.0 19970220 06 310.9 10.0 19970220 12 296.8 9.9 19970220 18 303.6 9.9 19970221 00 316.6 10.0 19970221 06 326.8 11.0 19970221 12 315.3 10.8 19970221 18 311.0 10.9 19970222 00 311.8 10.9 19970222 06 309.4 11.9 19970222 12 294.1 10.9 19970222 18 286.1 10.9 19970223 00 278.3 10.9 19970223 06 274.9 11.9 19970223 12 266.6 10.8 19970223 18 272.0 9.9 19970224 00 277.9 10.9 19970224 06 283.3 11.9 19970224 12 284.6 8.9 19970224 18 286.9 8.9 19970225 00 285.6 10.0 19970225 06 295.2 11.0 19970225 12 302.8 8.8 19970225 18 300.3 9.0 19970226 00 283.1 10.1 19970226 06 286.8 11.1 19970226 12 297.3 8.8 19970226 18 297.1 9.9 19970227 00 297.7 10.9 19970227 06 296.0 11.8 19970227 12 294.8 8.9 19970227 18 294.2 8.9 19970228 00 302.7 9.8 19970228 06 341.1 10.0 19970228 12 307.3 7.9 19970228 18 308.0 8.0 19970301 00 305.5 9.0 19970301 06 318.7 11.0 19970301 12 304.9 7.1 19970301 18 306.5 8.0 19970302 00 313.1 10.0 19970302 06 333.8 12.0 19970302 12 312.0 5.8 19970302 18 312.0 8.0 19970303 00 308.4 10.0 19970303 06 316.6 11.0 19970303 12 306.3 5.0 19970303 18 315.8 8.0 19970304 00 325.6 10.0 19970304 06 331.5 12.0 19970304 12 316.6 5.9 19970304 18 334.6 8.0 19970305 00 310.5 10.0 19970305 06 312.9 11.9 19970305 12 291.3 6.0 19970305 18 297.7 7.9 19970306 00 324.9 9.8 19970306 06 329.1 11.0 19970306 12 310.3 5.0 19970306 18 305.3 7.0 19970307 00 338.6 10.0 19970307 06 335.5 11.0 19970307 12 298.6 4.9 19970307 18 307.3 7.0 19970308 00 312.4 10.0 19970308 06 317.9 11.9 19970308 12 292.8 5.0 19970308 18 296.9 7.0 19970309 00 307.1 9.9 19970309 06 312.7 11.0 19970309 12 315.2 3.0 19970309 18 314.1 7.9 19970310 00 334.9 10.0 19970310 06 324.5 11.0 19970310 12 317.9 4.9 19970310 18 341.4 8.0 19970311 00 353.2 9.0 19970311 06 335.4 10.1 19970311 12 323.6 5.0 19970311 18 328.9 7.9 19970312 00 342.9 9.9 19970312 06 321.8 11.0 19970312 12 319.5 5.0 19970312 18 326.0 7.0 19970313 00 331.9 10.0 19970313 06 329.2 11.1 19970313 12 318.3 4.0 19970313 18 319.4 7.0 19970314 00 312.9 10.0 19970314 06 298.4 12.0 19970314 12 309.9 4.0 19970314 18 311.4 7.9 19970315 00 314.3 10.0 19970315 06 314.2 12.0 19970315 12 292.5 4.0 19970315 18 290.5 7.9 19970316 00 290.7 10.0 19970316 06 283.7 10.0 19970316 12 283.5 4.9 19970316 18 290.3 7.9 19970317 00 292.2 9.9 19970317 06 293.0 10.0 19970317 12 297.7 5.0 19970317 18 290.8 7.0 19970318 00 303.5 9.9 19970318 06 302.7 10.2 19970318 12 301.0 4.9 19970318 18 310.9 7.0 19970319 00 316.3 10.0 19970319 06 319.3 11.1 19970319 12 311.3 5.0 19970319 18 309.2 7.0 19970320 00 315.0 10.0 19970320 06 311.5 12.0 19970320 12 306.6 5.0 19970320 18 302.3 7.0 19970321 00 301.4 10.0 19970321 06 299.1 8.9 19970321 12 289.6 4.0 19970321 18 281.1 6.9 19970322 00 279.8 9.9 19970322 06 282.0 9.1 19970322 12 293.1 4.0 19970322 18 299.6 6.9 19970323 00 289.4 9.0 19970323 06 283.4 9.1 19970323 12 286.7 4.9 19970323 18 291.5 6.0 19970324 00 298.7 9.0 19970324 06 299.3 10.0 19970324 12 273.5 3.0 19970324 18 274.9 6.1 19970325 00 280.8 9.1 19970325 06 282.7 10.1 19970325 12 291.5 4.0 19970325 18 300.6 7.0 19970326 00 306.5 9.0 19970326 06 292.9 5.1 19970326 12 289.7 5.0 19970326 18 298.6 6.1 19970327 00 302.7 9.0 19970327 06 295.1 7.2 19970327 12 289.4 5.0 19970327 18 303.5 5.9 19970328 00 296.3 9.0 19970328 06 279.5 7.2 19970328 12 276.7 3.0 19970328 18 274.7 7.1 19970329 00 288.8 10.0 19970329 06 280.9 9.1 19970329 12 269.1 4.0 19970329 18 259.7 5.9 19970330 00 264.6 9.0 19970330 06 271.9 2.1 19970330 12 266.4 4.0 19970330 18 254.3 6.0 19970331 00 262.0 9.0 19970331 06 254.0 3.0 19970331 12 264.0 2.0 19970331 18 265.5 6.1 19970401 00 271.3 9.0 19970401 06 258.0 5.1 19970401 12 264.2 4.0 19970401 18 275.3 5.1 19970402 00 274.7 8.1 19970402 06 275.6 6.0 19970402 12 286.5 5.0 19970402 18 290.4 4.9 19970403 00 286.1 8.1 19970403 06 282.3 6.1 19970403 12 280.5 5.0 19970403 18 275.8 5.0 19970404 00 279.0 8.9 19970404 06 281.1 2.0 19970404 12 293.8 4.0 19970404 18 285.9 5.0 19970405 00 272.9 8.1 19970405 06 279.9 2.0 19970405 12 283.4 4.0 19970405 18 275.0 5.1 19970406 00 276.0 8.0 19970406 06 266.4 4.0 19970406 12 277.4 2.0 19970406 18 272.4 6.0 19970407 00 262.7 8.0 19970407 06 260.8 5.0 19970407 12 277.3 4.0 19970407 18 267.7 4.0 19970408 00 259.5 8.0 19970408 06 257.0 5.0 19970408 12 255.7 5.0 19970408 18 257.5 4.0 19970409 00 258.7 8.0 19970409 06 255.8 2.0 19970409 12 258.8 5.0 19970409 18 263.7 4.0 19970410 00 278.1 8.0 19970410 06 262.8 4.0 19970410 12 297.0 4.9 19970410 18 302.8 4.9 19970411 00 306.9 7.9 19970411 06 290.9 4.0 19970411 12 308.9 4.9 19970411 18 299.7 5.0 19970412 00 320.8 7.0 19970412 06 291.5 5.0 19970412 12 290.6 4.1 19970412 18 290.6 5.0 19970413 00 300.5 7.1 19970413 06 305.6 2.0 19970413 12 314.6 3.0 19970413 18 314.4 6.0 19970414 00 305.0 7.1 19970414 06 313.4 2.0 19970414 12 332.0 4.0 19970414 18 316.6 2.0 19970415 00 329.4 7.0 19970415 06 327.5 4.0 19970415 12 332.5 5.0 19970415 18 358.6 4.0 19970416 00 378.9 7.0 19970416 06 382.4 4.1 19970416 12 389.6 4.0 19970416 18 390.9 4.0 19970417 00 365.0 6.1 19970417 06 354.5 5.0 19970417 12 353.9 5.0 19970417 18 350.0 4.0 19970418 00 337.2 6.1 19970418 06 334.3 2.0 19970418 12 319.2 5.0 19970418 18 326.7 5.0 19970419 00 336.9 6.2 19970419 06 336.3 2.0 19970419 12 327.7 2.0 19970419 18 313.2 5.0 19970420 00 304.9 7.0 19970420 06 325.2 4.0 19970420 12 322.6 4.0 19970420 18 313.5 2.0 19970421 00 296.8 7.0 19970421 06 288.5 5.0 19970421 12 289.2 4.0 19970421 18 287.4 4.0 19970422 00 274.4 6.0 19970422 06 289.6 5.0 19970422 12 290.1 3.9 19970422 18 292.8 5.0 19970423 00 296.7 5.9 19970423 06 308.6 2.0 19970423 12 321.8 4.0 19970423 18 324.8 5.0 19970424 00 325.8 6.0 19970424 06 338.2 4.0 19970424 12 331.8 4.0 19970424 18 320.5 4.0 19970425 00 305.7 6.0 19970425 06 324.7 4.0 19970425 12 336.3 2.0 19970425 18 341.5 4.0 19970426 00 351.4 6.0 19970426 06 335.4 5.0 19970426 12 345.3 4.0 19970426 18 365.8 2.0 19970427 00 363.5 4.1 19970427 06 348.1 4.1 19970427 12 328.5 5.0 19970427 18 329.1 4.0 19970428 00 303.3 5.0 19970428 06 296.8 2.0 19970428 12 310.3 4.0 19970428 18 318.4 6.0 19970429 00 312.4 5.1 19970429 06 331.2 4.0 19970429 12 350.3 3.0 19970429 18 360.2 5.0 19970430 00 368.7 5.1 19970430 06 358.1 4.0 19970430 12 380.4 4.0 19970430 18 382.2 5.0 19970501 00 402.5 8.0 19970501 06 397.0 5.0 19970501 12 416.7 5.0 19970501 18 421.2 4.0 19970502 00 407.7 3.1 19970502 06 392.0 2.0 19970502 12 405.5 2.0 19970502 18 411.9 4.0 19970503 00 420.8 4.1 19970503 06 399.5 2.0 19970503 12 404.2 4.0 19970503 18 392.9 2.0 19970504 00 386.2 5.0 19970504 06 357.0 4.0 19970504 12 364.9 5.0 19970504 18 379.4 4.0 19970505 00 403.8 5.0 19970505 06 372.0 5.0 19970505 12 381.0 2.0 19970505 18 386.4 4.0 19970506 00 411.1 2.1 19970506 06 391.1 5.0 19970506 12 406.0 4.9 19970506 18 408.2 5.1 19970507 00 430.8 2.1 19970507 06 397.4 2.0 19970507 12 410.3 5.0 19970507 18 415.0 5.1 19970508 00 438.7 4.0 19970508 06 441.2 4.0 19970508 12 441.3 2.0 19970508 18 441.3 6.0 19970509 00 438.4 5.0 19970509 06 427.4 4.0 19970509 12 421.0 4.0 19970509 18 422.0 2.0 19970510 00 421.0 5.0 19970510 06 408.4 5.0 19970510 12 398.2 5.0 19970510 18 402.8 3.0 19970511 00 395.1 2.0 19970511 06 387.4 5.0 19970511 12 394.6 4.0 19970511 18 416.4 4.1 19970512 00 410.1 4.0 19970512 06 412.1 2.0 19970512 12 408.7 4.0 19970512 18 408.6 5.0 19970513 00 400.3 4.0 19970513 06 388.4 4.0 19970513 12 381.3 4.0 19970513 18 385.8 5.0 19970514 00 383.5 5.0 19970514 06 385.9 4.0 19970514 12 382.6 2.0 19970514 18 371.5 6.0 19970515 00 362.8 2.1 19970515 06 364.0 5.0 19970515 12 367.1 3.9 19970515 18 364.0 6.0 19970516 00 367.8 2.0 19970516 06 381.4 2.0 19970516 12 393.0 5.0 19970516 18 399.5 2.1 19970517 00 393.9 4.0 19970517 06 402.1 2.0 19970517 12 396.5 5.0 19970517 18 402.5 3.1 19970518 00 394.2 5.0 19970518 06 378.5 4.0 19970518 12 373.9 3.0 19970518 18 393.3 4.0 19970519 00 391.7 5.0 19970519 06 394.4 5.0 19970519 12 392.6 4.9 19970519 18 384.3 5.0 19970520 00 370.3 2.0 19970520 06 368.8 5.0 19970520 12 363.9 5.0 19970520 18 369.0 5.0 19970521 00 363.3 2.0 19970521 06 361.2 2.0 19970521 12 362.4 2.0 19970521 18 356.2 6.0 19970522 00 356.6 4.0 19970522 06 353.2 4.0 19970522 12 360.1 3.9 19970522 18 365.5 2.0 19970523 00 358.3 5.0 19970523 06 366.2 4.0 19970523 12 376.8 4.9 19970523 18 377.2 4.0 19970524 00 364.4 5.0 19970524 06 376.0 5.0 19970524 12 388.2 3.0 19970524 18 392.1 4.0 19970525 00 382.5 2.0 19970525 06 384.8 4.0 19970525 12 388.3 4.0 19970525 18 388.6 4.0 19970526 00 376.5 4.0 19970526 06 374.0 2.0 19970526 12 379.0 5.0 19970526 18 377.0 4.0 19970527 00 372.2 4.0 19970527 06 370.7 4.0 19970527 12 376.0 2.0 19970527 18 374.8 5.0 19970528 00 366.2 5.0 19970528 06 368.4 4.0 19970528 12 365.5 4.0 19970528 18 357.9 5.1 19970529 00 349.7 2.0 19970529 06 355.4 5.0 19970529 12 345.7 4.0 19970529 18 349.6 4.0 19970530 00 333.8 2.0 19970530 06 323.3 2.0 19970530 12 331.1 2.8 19970530 18 342.1 5.0 19970531 00 337.2 4.0 19970531 06 344.3 2.0 19970531 12 354.0 4.0 19970531 18 359.1 5.1 19970601 00 371.4 7.0 19970601 06 336.2 4.0 19970601 12 334.8 5.0 19970601 18 338.9 4.0 19970602 00 336.1 5.1 19970602 06 353.0 5.0 19970602 12 360.1 2.0 19970602 18 367.1 4.1 19970603 00 361.8 2.0 19970603 06 373.0 5.0 19970603 12 379.0 4.0 19970603 18 380.6 5.0 19970604 00 370.4 2.0 19970604 06 371.0 2.0 19970604 12 381.4 5.0 19970604 18 382.0 2.0 19970605 00 378.1 4.0 19970605 06 380.4 4.0 19970605 12 381.5 4.0 19970605 18 379.8 5.2 19970606 00 371.4 5.0 19970606 06 365.9 4.0 19970606 12 373.9 3.0 19970606 18 368.9 5.0 19970607 00 357.1 5.0 19970607 06 352.1 5.0 19970607 12 349.9 4.0 19970607 18 340.4 5.1 19970608 00 338.9 2.0 19970608 06 347.7 2.0 19970608 12 360.6 5.0 19970608 18 365.8 6.0 19970609 00 350.7 4.0 19970609 06 339.8 2.0 19970609 12 342.0 2.0 19970609 18 337.5 4.1 19970610 00 330.5 4.0 19970610 06 321.8 4.0 19970610 12 321.9 4.0 19970610 18 317.8 2.1 19970611 00 312.5 5.0 19970611 06 311.5 5.0 19970611 12 312.7 5.0 19970611 18 319.2 4.0 19970612 00 320.7 2.0 19970612 06 335.7 5.0 19970612 12 330.1 2.0 19970612 18 326.3 5.0 19970613 00 322.8 2.0 19970613 06 316.1 2.0 19970613 12 325.1 3.9 19970613 18 323.6 5.1 19970614 00 322.9 4.0 19970614 06 322.2 2.0 19970614 12 330.0 4.0 19970614 18 334.6 4.1 19970615 00 334.4 5.0 19970615 06 331.6 4.0 19970615 12 336.3 2.0 19970615 18 328.6 5.0 19970616 00 323.8 5.1 19970616 06 328.5 5.0 19970616 12 330.9 4.0 19970616 18 342.8 2.1 19970617 00 340.7 2.0 19970617 06 341.3 5.0 19970617 12 341.4 5.0 19970617 18 331.5 3.0 19970618 00 320.2 3.9 19970618 06 323.2 2.0 19970618 12 329.9 2.0 19970618 18 326.0 4.0 19970619 00 321.2 4.0 19970619 06 319.5 4.0 19970619 12 322.5 4.0 19970619 18 322.1 5.0 19970620 00 324.7 5.0 19970620 06 328.4 4.0 19970620 12 332.6 5.0 19970620 18 329.0 2.1 19970621 00 318.1 6.0 19970621 06 322.8 5.0 19970621 12 329.5 4.0 19970621 18 322.0 5.0 19970622 00 307.8 2.0 19970622 06 309.5 2.0 19970622 12 311.5 3.0 19970622 18 310.6 6.0 19970623 00 307.7 4.0 19970623 06 286.3 2.0 19970623 12 290.8 5.0 19970623 18 295.6 2.0 19970624 00 292.3 4.0 19970624 06 305.9 4.0 19970624 12 313.4 5.0 19970624 18 321.3 3.1 19970625 00 314.2 5.1 19970625 06 318.4 5.0 19970625 12 323.7 3.9 19970625 18 324.4 4.0 19970626 00 320.2 2.0 19970626 06 326.2 5.0 19970626 12 330.9 4.1 19970626 18 325.8 2.0 19970627 00 316.7 2.0 19970627 06 327.2 2.0 19970627 12 321.5 5.0 19970627 18 330.7 4.0 19970628 00 321.0 4.0 19970628 06 316.4 4.0 19970628 12 322.6 2.0 19970628 18 328.3 6.0 19970629 00 316.8 5.0 19970629 06 316.6 4.0 19970629 12 322.1 4.0 19970629 18 325.7 2.0 19970630 00 317.6 5.1 19970630 06 318.7 5.0 19970630 12 324.7 4.0 19970630 18 324.4 4.0 19970701 00 327.6 8.0 19970701 06 322.3 5.0 19970701 12 325.0 2.0 19970701 18 332.1 5.0 19970702 00 326.8 4.0 19970702 06 332.3 2.0 19970702 12 333.0 4.0 19970702 18 312.8 2.0 19970703 00 302.8 4.0 19970703 06 302.9 4.0 19970703 12 315.5 5.0 19970703 18 322.3 3.0 19970704 00 306.1 5.0 19970704 06 295.2 4.0 19970704 12 292.1 2.0 19970704 18 283.7 4.2 19970705 00 274.6 2.0 19970705 06 277.7 5.0 19970705 12 289.5 4.0 19970705 18 293.8 2.0 19970706 00 294.0 2.0 19970706 06 300.3 2.0 19970706 12 298.8 4.0 19970706 18 292.0 4.0 19970707 00 286.1 4.0 19970707 06 289.1 2.0 19970707 12 293.2 2.0 19970707 18 296.2 5.0 19970708 00 295.0 5.0 19970708 06 297.2 4.0 19970708 12 300.0 4.0 19970708 18 300.2 5.0 19970709 00 294.9 5.0 19970709 06 298.1 5.0 19970709 12 305.9 4.0 19970709 18 300.1 2.0 19970710 00 288.3 2.0 19970710 06 288.5 5.0 19970710 12 303.6 5.0 19970710 18 319.4 3.0 19970711 00 312.3 2.0 19970711 06 308.9 2.0 19970711 12 304.1 2.1 19970711 18 303.3 4.0 19970712 00 295.9 4.0 19970712 06 296.3 4.0 19970712 12 301.8 4.0 19970712 18 304.5 2.0 19970713 00 292.3 5.0 19970713 06 280.7 4.0 19970713 12 284.5 5.0 19970713 18 298.2 4.0 19970714 00 293.9 5.1 19970714 06 294.3 5.0 19970714 12 295.1 3.0 19970714 18 292.1 5.1 19970715 00 285.3 2.0 19970715 06 285.6 2.0 19970715 12 284.0 4.0 19970715 18 286.1 2.0 19970716 00 275.4 4.0 19970716 06 273.7 2.0 19970716 12 286.5 4.0 19970716 18 292.2 4.0 19970717 00 282.1 4.0 19970717 06 284.7 4.0 19970717 12 309.5 2.0 19970717 18 310.7 5.0 19970718 00 300.9 5.0 19970718 06 303.1 5.0 19970718 12 312.1 4.0 19970718 18 309.3 2.0 19970719 00 299.7 2.0 19970719 06 306.3 5.0 19970719 12 312.3 5.0 19970719 18 324.0 4.0 19970720 00 309.0 2.0 19970720 06 312.9 2.0 19970720 12 317.3 2.0 19970720 18 311.5 4.9 19970721 00 303.3 4.0 19970721 06 297.3 3.0 19970721 12 298.1 3.1 19970721 18 292.0 2.0 19970722 00 286.7 5.0 19970722 06 279.8 4.0 19970722 12 288.0 4.0 19970722 18 300.1 4.0 19970723 00 295.3 5.0 19970723 06 309.9 5.0 19970723 12 314.9 2.0 19970723 18 301.1 5.0 19970724 00 292.9 2.0 19970724 06 294.8 5.0 19970724 12 292.5 3.1 19970724 18 289.3 5.2 19970725 00 274.5 4.0 19970725 06 276.0 2.0 19970725 12 275.2 4.0 19970725 18 275.2 2.0 19970726 00 269.7 4.0 19970726 06 277.0 4.0 19970726 12 285.6 4.0 19970726 18 284.1 4.0 19970727 00 287.1 5.0 19970727 06 287.0 4.0 19970727 12 298.3 3.0 19970727 18 304.5 5.0 19970728 00 304.7 2.0 19970728 06 308.0 5.0 19970728 12 310.7 5.0 19970728 18 314.5 6.0 19970729 00 307.2 2.0 19970729 06 305.4 2.0 19970729 12 306.6 4.0 19970729 18 304.0 4.0 19970730 00 302.1 4.0 19970730 06 301.8 2.0 19970730 12 304.5 2.0 19970730 18 300.8 4.9 19970731 00 291.0 5.0 19970731 06 289.2 4.0 19970731 12 309.3 4.0 19970731 18 295.9 2.0 19970801 00 300.1 7.8 19970801 06 290.5 4.0 19970801 12 296.5 4.0 19970801 18 287.3 4.0 19970802 00 284.5 2.0 19970802 06 283.5 4.0 19970802 12 284.6 2.0 19970802 18 285.8 4.0 19970803 00 279.8 2.0 19970803 06 284.8 2.0 19970803 12 280.0 4.0 19970803 18 280.3 2.0 19970804 00 274.4 4.0 19970804 06 284.3 3.1 19970804 12 298.5 4.0 19970804 18 311.4 4.0 19970805 00 307.7 5.0 19970805 06 321.4 3.1 19970805 12 323.4 2.0 19970805 18 319.7 4.0 19970806 00 302.1 5.0 19970806 06 312.4 4.0 19970806 12 307.8 4.0 19970806 18 284.5 2.0 19970807 00 282.0 2.1 19970807 06 300.5 2.0 19970807 12 317.9 4.0 19970807 18 320.5 4.0 19970808 00 306.5 4.0 19970808 06 320.4 2.0 19970808 12 330.9 2.0 19970808 18 328.6 4.0 19970809 00 310.2 4.0 19970809 06 316.7 3.1 19970809 12 326.5 3.0 19970809 18 323.0 2.0 19970810 00 318.6 5.0 19970810 06 328.6 4.0 19970810 12 333.4 4.0 19970810 18 325.2 4.0 19970811 00 302.0 2.2 19970811 06 314.1 4.0 19970811 12 309.7 2.0 19970811 18 310.7 4.0 19970812 00 304.9 3.1 19970812 06 314.4 2.0 19970812 12 308.2 4.0 19970812 18 302.8 5.0 19970813 00 293.9 5.0 19970813 06 302.6 3.0 19970813 12 302.9 3.9 19970813 18 303.9 2.0 19970814 00 304.5 5.1 19970814 06 309.3 3.1 19970814 12 300.6 4.0 19970814 18 285.9 4.0 19970815 00 271.2 6.0 19970815 06 259.7 4.0 19970815 12 266.1 3.0 19970815 18 275.2 4.0 19970816 00 269.4 4.1 19970816 06 286.5 4.0 19970816 12 283.2 3.0 19970816 18 284.5 2.0 19970817 00 275.4 5.0 19970817 06 267.4 2.0 19970817 12 278.8 4.0 19970817 18 279.6 4.0 19970818 00 288.5 5.2 19970818 06 277.5 3.1 19970818 12 288.0 2.0 19970818 18 289.5 4.0 19970819 00 287.3 6.0 19970819 06 289.4 4.0 19970819 12 293.5 4.0 19970819 18 290.1 2.0 19970820 00 284.5 5.1 19970820 06 294.1 4.0 19970820 12 310.6 4.0 19970820 18 297.9 3.9 19970821 00 288.6 6.0 19970821 06 298.2 2.0 19970821 12 298.3 2.0 19970821 18 292.4 4.0 19970822 00 286.4 6.0 19970822 06 284.7 2.0 19970822 12 284.5 3.0 19970822 18 277.0 2.0 19970823 00 275.4 6.1 19970823 06 276.6 3.1 19970823 12 285.9 4.0 19970823 18 281.2 4.0 19970824 00 276.9 6.9 19970824 06 272.8 4.0 19970824 12 274.9 2.0 19970824 18 275.7 5.0 19970825 00 271.6 6.9 19970825 06 275.5 4.0 19970825 12 278.1 3.0 19970825 18 278.2 2.0 19970826 00 278.3 7.0 19970826 06 273.2 2.0 19970826 12 278.6 4.0 19970826 18 279.0 4.0 19970827 00 273.5 7.0 19970827 06 274.6 3.1 19970827 12 284.1 2.0 19970827 18 283.1 4.0 19970828 00 284.8 7.0 19970828 06 284.5 4.0 19970828 12 290.3 4.0 19970828 18 288.3 5.0 19970829 00 286.1 8.0 19970829 06 274.9 4.0 19970829 12 271.2 4.0 19970829 18 273.8 2.0 19970830 00 269.6 7.0 19970830 06 249.1 2.0 19970830 12 262.1 4.0 19970830 18 274.6 4.0 19970831 00 273.1 7.0 19970831 06 252.0 2.0 19970831 12 264.3 3.0 19970831 18 277.1 5.0 19970901 00 282.1 7.0 19970901 06 272.8 3.0 19970901 12 282.4 3.0 19970901 18 290.7 2.0 19970902 00 296.6 5.0 19970902 06 290.9 3.0 19970902 12 284.3 3.0 19970902 18 291.5 3.0 19970903 00 289.5 5.0 19970903 06 287.5 3.2 19970903 12 288.8 2.0 19970903 18 302.5 3.0 19970904 00 307.4 5.0 19970904 06 300.5 2.0 19970904 12 297.9 3.0 19970904 18 305.5 2.9 19970905 00 313.0 5.1 19970905 06 304.3 3.0 19970905 12 292.6 3.0 19970905 18 303.2 3.0 19970906 00 305.4 5.1 19970906 06 296.1 3.0 19970906 12 299.2 2.0 19970906 18 310.7 3.0 19970907 00 316.7 5.1 19970907 06 302.4 4.0 19970907 12 310.5 3.0 19970907 18 317.0 3.0 19970908 00 323.4 5.9 19970908 06 299.2 2.0 19970908 12 297.7 3.0 19970908 18 295.4 3.0 19970909 00 296.3 5.9 19970909 06 283.6 2.0 19970909 12 286.3 2.0 19970909 18 289.9 3.1 19970910 00 289.4 5.9 19970910 06 288.1 3.0 19970910 12 292.9 3.0 19970910 18 295.3 3.0 19970911 00 293.3 5.9 19970911 06 290.2 4.1 19970911 12 305.8 3.0 19970911 18 306.2 3.1 19970912 00 306.0 6.0 19970912 06 302.2 5.1 19970912 12 315.7 2.0 19970912 18 307.4 3.9 19970913 00 305.2 6.0 19970913 06 292.3 2.0 19970913 12 292.8 2.9 19970913 18 283.1 4.0 19970914 00 275.3 6.0 19970914 06 265.9 4.0 19970914 12 268.1 3.0 19970914 18 286.9 4.0 19970915 00 297.3 6.0 19970915 06 293.9 5.1 19970915 12 299.0 2.0 19970915 18 299.5 4.0 19970916 00 298.0 6.0 19970916 06 306.7 6.0 19970916 12 304.2 3.0 19970916 18 318.5 4.0 19970917 00 317.5 6.0 19970917 06 296.0 3.0 19970917 12 297.6 3.0 19970917 18 297.9 4.0 19970918 00 292.8 6.0 19970918 06 283.3 4.0 19970918 12 301.1 3.0 19970918 18 309.8 4.0 19970919 00 305.5 6.0 19970919 06 300.6 5.1 19970919 12 291.8 2.9 19970919 18 295.3 4.0 19970920 00 292.9 6.0 19970920 06 293.5 6.1 19970920 12 281.4 3.0 19970920 18 291.0 4.0 19970921 00 282.0 6.0 19970921 06 285.0 7.0 19970921 12 280.7 3.0 19970921 18 289.6 4.0 19970922 00 295.9 6.0 19970922 06 292.9 4.9 19970922 12 309.9 2.0 19970922 18 303.7 4.0 19970923 00 299.5 6.0 19970923 06 282.9 6.0 19970923 12 273.5 3.0 19970923 18 269.4 4.0 19970924 00 278.1 6.0 19970924 06 268.0 7.0 19970924 12 258.4 3.0 19970924 18 257.5 4.1 19970925 00 245.7 6.0 19970925 06 239.4 7.0 19970925 12 230.9 3.0 19970925 18 248.3 4.0 19970926 00 266.4 6.0 19970926 06 264.7 6.0 19970926 12 273.2 3.0 19970926 18 284.2 4.0 19970927 00 292.5 6.0 19970927 06 304.8 6.1 19970927 12 297.5 3.0 19970927 18 309.0 4.0 19970928 00 311.5 6.0 19970928 06 310.7 7.0 19970928 12 302.5 3.0 19970928 18 306.8 5.0 19970929 00 305.5 6.0 19970929 06 288.7 7.0 19970929 12 287.2 3.0 19970929 18 288.6 5.0 19970930 00 285.0 6.0 19970930 06 285.1 7.0 19970930 12 274.8 3.0 19970930 18 282.4 5.0 19971001 00 281.6 6.0 19971001 06 288.7 7.0 19971001 12 280.1 4.0 19971001 18 279.9 5.0 19971002 00 271.1 7.0 19971002 06 265.5 8.0 19971002 12 260.3 4.0 19971002 18 266.2 5.0 19971003 00 272.5 7.0 19971003 06 277.9 8.0 19971003 12 257.0 4.0 19971003 18 268.7 5.0 19971004 00 274.7 7.0 19971004 06 291.1 8.0 19971004 12 288.9 4.0 19971004 18 297.2 6.0 19971005 00 299.4 7.0 19971005 06 300.7 8.0 19971005 12 288.4 3.0 19971005 18 296.4 6.0 19971006 00 296.3 8.0 19971006 06 295.9 9.0 19971006 12 277.7 4.0 19971006 18 284.0 6.0 19971007 00 291.3 8.0 19971007 06 290.6 9.0 19971007 12 269.9 4.0 19971007 18 273.3 6.0 19971008 00 267.2 8.0 19971008 06 263.0 9.0 19971008 12 259.9 4.0 19971008 18 258.3 6.8 19971009 00 267.1 8.0 19971009 06 270.8 9.9 19971009 12 285.1 5.8 19971009 18 287.8 7.0 19971010 00 287.6 8.9 19971010 06 278.5 10.0 19971010 12 263.8 6.9 19971010 18 263.7 7.8 19971011 00 264.0 9.0 19971011 06 266.4 10.0 19971011 12 272.2 4.9 19971011 18 271.0 7.0 19971012 00 272.2 8.9 19971012 06 276.7 9.9 19971012 12 285.2 5.9 19971012 18 304.5 7.9 19971013 00 306.1 9.8 19971013 06 314.7 10.0 19971013 12 306.0 5.9 19971013 18 313.4 7.8 19971014 00 305.4 8.0 19971014 06 303.4 9.0 19971014 12 293.6 5.9 19971014 18 292.6 7.8 19971015 00 299.0 8.8 19971015 06 302.5 9.0 19971015 12 300.4 7.9 19971015 18 312.1 8.9 19971016 00 305.8 9.9 19971016 06 312.4 11.0 19971016 12 302.3 9.8 19971016 18 304.3 9.8 19971017 00 275.4 9.8 19971017 06 283.4 9.8 19971017 12 289.2 7.8 19971017 18 283.4 7.9 19971018 00 294.3 8.0 19971018 06 305.4 9.0 19971018 12 299.5 7.8 19971018 18 296.6 7.9 19971019 00 306.1 8.9 19971019 06 315.5 9.1 19971019 12 300.6 8.0 19971019 18 282.3 9.1 19971020 00 270.0 9.9 19971020 06 253.5 10.0 19971020 12 251.8 8.9 19971020 18 248.7 9.0 19971021 00 252.5 9.9 19971021 06 270.4 10.0 19971021 12 270.9 9.9 19971021 18 291.7 10.9 19971022 00 295.7 11.9 19971022 06 303.0 12.9 19971022 12 310.0 12.8 19971022 18 310.0 13.9 19971023 00 310.7 15.0 19971023 06 307.3 16.0 19971023 12 305.3 16.0 19971023 18 319.4 16.0 19971024 00 321.0 16.9 19971024 06 314.5 17.9 19971024 12 301.2 16.8 19971024 18 311.4 18.9 19971025 00 326.7 20.1 19971025 06 337.3 22.0 19971025 12 323.0 21.8 19971025 18 326.0 22.9 19971026 00 328.1 22.8 19971026 06 333.0 21.9 19971026 12 306.9 19.8 19971026 18 310.4 19.8 19971027 00 309.6 18.8 19971027 06 298.7 17.8 19971027 12 283.7 16.8 19971027 18 290.6 15.8 19971028 00 285.1 14.7 19971028 06 283.3 13.8 19971028 12 263.6 11.8 19971028 18 264.8 10.9 19971029 00 254.5 10.8 19971029 06 257.1 10.8 19971029 12 256.0 10.8 19971029 18 260.4 10.8 19971030 00 274.9 10.8 19971030 06 288.7 10.8 19971030 12 280.8 10.8 19971030 18 283.2 11.0 19971031 00 293.0 12.0 19971031 06 295.2 12.9 19971031 12 287.0 13.9 19971031 18 286.2 14.9 19971101 00 255.6 15.9 19971101 06 279.2 15.1 19971101 12 294.0 15.0 19971101 18 308.8 14.1 19971102 00 315.1 13.1 19971102 06 287.7 12.1 19971102 12 292.9 12.1 19971102 18 296.1 13.0 19971103 00 300.3 13.0 19971103 06 296.2 13.0 19971103 12 292.7 13.0 19971103 18 279.6 13.0 19971104 00 279.2 13.0 19971104 06 282.2 13.0 19971104 12 296.8 13.0 19971104 18 294.5 14.0 19971105 00 293.7 14.0 19971105 06 291.0 14.9 19971105 12 290.4 14.9 19971105 18 293.6 14.9 19971106 00 293.3 14.9 19971106 06 294.3 15.8 19971106 12 300.0 15.8 19971106 18 303.8 15.8 19971107 00 302.9 15.8 19971107 06 297.5 15.0 19971107 12 297.4 15.0 19971107 18 293.4 15.0 19971108 00 284.9 15.8 19971108 06 276.0 15.8 19971108 12 275.2 15.8 19971108 18 282.3 15.8 19971109 00 280.6 15.8 19971109 06 274.2 15.8 19971109 12 267.8 15.8 19971109 18 269.3 15.8 19971110 00 272.3 16.0 19971110 06 274.2 16.9 19971110 12 277.1 16.9 19971110 18 279.5 17.0 19971111 00 279.9 17.0 19971111 06 280.8 17.0 19971111 12 281.9 17.0 19971111 18 282.1 16.1 19971112 00 282.8 16.1 19971112 06 280.6 15.1 19971112 12 281.0 15.1 19971112 18 279.5 15.1 19971113 00 279.3 15.0 19971113 06 287.3 15.0 19971113 12 289.1 15.0 19971113 18 285.0 15.0 19971114 00 286.1 14.9 19971114 06 286.0 14.9 19971114 12 284.8 14.1 19971114 18 286.7 14.9 19971115 00 291.6 14.9 19971115 06 280.1 14.0 19971115 12 274.2 14.0 19971115 18 269.9 14.0 19971116 00 269.0 14.0 19971116 06 260.5 13.8 19971116 12 250.5 13.0 19971116 18 233.0 12.0 19971117 00 231.5 11.9 19971117 06 245.4 11.9 19971117 12 252.4 12.0 19971117 18 264.6 11.9 19971118 00 247.1 11.0 19971118 06 250.0 10.9 19971118 12 260.5 10.0 19971118 18 253.0 9.8 19971119 00 251.0 9.8 19971119 06 237.1 9.0 19971119 12 232.5 9.0 19971119 18 233.7 9.0 19971120 00 237.0 9.0 19971120 06 244.9 9.0 19971120 12 253.1 9.0 19971120 18 252.8 9.0 19971121 00 249.1 9.0 19971121 06 236.2 9.0 19971121 12 250.7 9.0 19971121 18 261.7 9.1 19971122 00 261.3 10.0 19971122 06 270.5 10.0 19971122 12 286.0 10.0 19971122 18 298.5 10.0 19971123 00 295.0 10.0 19971123 06 292.5 11.0 19971123 12 286.1 10.0 19971123 18 294.4 10.0 19971124 00 289.4 10.9 19971124 06 281.1 11.0 19971124 12 287.4 10.9 19971124 18 294.4 10.0 19971125 00 298.2 11.0 19971125 06 301.9 11.0 19971125 12 291.9 10.9 19971125 18 290.6 10.0 19971126 00 282.2 11.0 19971126 06 280.6 11.0 19971126 12 287.2 11.0 19971126 18 271.0 11.0 19971127 00 277.7 11.9 19971127 06 287.0 12.0 19971127 12 270.7 12.0 19971127 18 266.2 12.9 19971128 00 282.3 13.0 19971128 06 273.1 12.9 19971128 12 265.7 13.0 19971128 18 263.2 13.0 19971129 00 267.1 12.9 19971129 06 239.9 13.0 19971129 12 230.2 13.0 19971129 18 236.2 14.0 19971130 00 239.1 14.0 19971130 06 233.1 14.0 19971130 12 248.8 14.0 19971130 18 253.1 14.0 19971201 00 264.5 14.0 19971201 06 266.9 14.0 19971201 12 267.8 15.0 19971201 18 292.8 16.9 19971202 00 303.0 17.9 19971202 06 297.7 17.8 19971202 12 302.4 18.0 19971202 18 307.6 19.0 19971203 00 317.6 19.8 19971203 06 315.5 20.0 19971203 12 316.0 20.8 19971203 18 322.1 20.0 19971204 00 321.4 19.9 19971204 06 322.9 19.9 19971204 12 303.2 19.0 19971204 18 296.2 18.9 19971205 00 291.4 18.0 19971205 06 289.6 18.8 19971205 12 295.7 19.0 19971205 18 309.2 19.9 19971206 00 316.4 20.9 19971206 06 322.5 21.9 19971206 12 331.7 22.0 19971206 18 342.4 22.9 19971207 00 350.0 22.8 19971207 06 334.0 21.8 19971207 12 318.4 19.9 19971207 18 322.0 19.9 19971208 00 319.5 18.9 19971208 06 317.5 19.1 19971208 12 323.6 19.9 19971208 18 330.2 20.1 19971209 00 333.0 20.9 19971209 06 339.2 20.1 19971209 12 325.4 20.1 19971209 18 316.3 20.9 19971210 00 301.0 20.9 19971210 06 287.1 19.9 19971210 12 266.0 17.9 19971210 18 261.4 17.9 19971211 00 253.3 16.8 19971211 06 235.7 14.9 19971211 12 240.1 14.0 19971211 18 236.1 13.8 19971212 00 225.5 12.9 19971212 06 219.7 12.0 19971212 12 227.2 12.1 19971212 18 232.3 13.1 19971213 00 256.3 15.1 19971213 06 287.0 17.0 19971213 12 277.5 17.9 19971213 18 265.0 17.9 19971214 00 261.8 16.9 19971214 06 317.7 18.0 19971214 12 330.2 21.1 19971214 18 317.8 23.8 19971215 00 324.6 23.8 19971215 06 323.7 23.9 19971215 12 298.2 21.8 19971215 18 271.6 19.9 19971216 00 250.9 18.7 19971216 06 250.5 16.8 19971216 12 252.8 16.8 19971216 18 274.8 18.8 19971217 00 297.4 21.8 19971217 06 324.6 23.0 19971217 12 319.1 23.0 19971217 18 324.3 23.0 19971218 00 312.9 21.9 19971218 06 293.2 20.9 19971218 12 294.1 20.0 19971218 18 276.0 18.9 19971219 00 261.8 18.0 19971219 06 250.6 18.8 19971219 12 245.7 18.8 19971219 18 252.1 18.8 19971220 00 257.4 18.0 19971220 06 252.8 17.0 19971220 12 251.9 16.1 19971220 18 250.4 15.1 19971221 00 250.5 14.2 19971221 06 255.0 15.1 19971221 12 263.6 15.1 19971221 18 261.4 14.2 19971222 00 264.5 14.2 19971222 06 268.3 14.2 19971222 12 263.8 14.2 19971222 18 265.1 14.1 19971223 00 262.7 14.1 19971223 06 276.0 14.0 19971223 12 279.6 13.9 19971223 18 271.6 13.9 19971224 00 276.0 13.9 19971224 06 265.7 14.0 19971224 12 264.0 14.0 19971224 18 270.1 14.0 19971225 00 283.5 14.0 19971225 06 292.6 14.0 19971225 12 296.4 14.0 19971225 18 290.3 13.9 19971226 00 285.3 13.9 19971226 06 285.0 13.9 19971226 12 290.1 13.9 19971226 18 288.2 14.0 19971227 00 281.5 14.0 19971227 06 269.0 13.9 19971227 12 254.5 13.1 19971227 18 254.7 13.1 19971228 00 273.4 14.0 19971228 06 276.8 14.0 19971228 12 274.2 14.0 19971228 18 278.3 13.1 19971229 00 290.3 13.1 19971229 06 298.1 12.9 19971229 12 302.4 12.1 19971229 18 301.8 12.9 19971230 00 314.6 13.0 19971230 06 306.8 13.9 19971230 12 314.5 15.0 19971230 18 324.2 16.9 19971231 00 321.7 17.0 19971231 06 312.5 15.9 19971231 12 298.9 14.0 19971231 18 293.8 13.0 19980101 00 286.0 12.1 19980101 06 276.0 12.1 19980101 12 273.8 12.1 19980101 18 267.8 12.0 19980102 00 263.0 12.1 19980102 06 269.3 13.0 19980102 12 270.8 14.0 19980102 18 277.8 15.1 19980103 00 282.9 17.0 19980103 06 264.8 18.0 19980103 12 286.7 18.9 19980103 18 290.3 19.0 19980104 00 281.7 19.0 19980104 06 285.3 18.9 19980104 12 295.7 19.1 19980104 18 311.2 20.0 19980105 00 317.1 20.1 19980105 06 322.9 20.1 19980105 12 337.8 21.0 19980105 18 331.9 21.2 19980106 00 323.6 20.3 19980106 06 322.8 20.2 19980106 12 319.2 20.2 19980106 18 328.6 19.3 19980107 00 332.9 19.2 19980107 06 329.0 18.3 19980107 12 325.4 18.3 19980107 18 330.3 19.3 19980108 00 330.9 20.2 19980108 06 331.1 21.2 19980108 12 337.0 21.2 19980108 18 354.5 21.9 19980109 00 365.3 20.8 19980109 06 369.8 18.9 19980109 12 370.1 17.7 19980109 18 364.1 15.8 19980110 00 368.5 15.8 19980110 06 375.8 15.0 19980110 12 379.0 14.9 19980110 18 375.1 14.1 19980111 00 381.5 14.0 19980111 06 366.0 14.0 19980111 12 371.6 14.0 19980111 18 378.5 15.0 19980112 00 382.6 15.0 19980112 06 376.1 15.1 19980112 12 366.9 16.0 19980112 18 371.5 16.1 19980113 00 379.9 17.0 19980113 06 380.0 17.9 19980113 12 382.3 17.9 19980113 18 378.1 17.9 19980114 00 355.9 17.8 19980114 06 351.9 17.7 19980114 12 354.3 16.9 19980114 18 344.0 16.7 19980115 00 322.7 15.8 19980115 06 325.4 15.9 19980115 12 339.8 16.0 19980115 18 350.0 16.9 19980116 00 336.3 16.9 19980116 06 333.0 17.9 19980116 12 325.9 17.9 19980116 18 319.5 18.1 19980117 00 313.4 18.9 19980117 06 316.7 18.9 19980117 12 328.8 19.1 19980117 18 334.5 20.0 19980118 00 345.2 20.1 19980118 06 350.0 21.0 19980118 12 347.7 21.0 19980118 18 343.3 21.1 19980119 00 343.0 21.1 19980119 06 335.4 21.1 19980119 12 334.8 21.2 19980119 18 341.1 21.2 19980120 00 340.3 22.0 19980120 06 332.3 22.1 19980120 12 331.0 22.1 19980120 18 332.0 23.0 19980121 00 339.9 24.0 19980121 06 350.0 24.8 19980121 12 344.3 23.9 19980121 18 333.0 23.9 19980122 00 329.2 23.7 19980122 06 342.6 23.9 19980122 12 351.6 24.9 19980122 18 349.4 24.9 19980123 00 336.4 24.9 19980123 06 352.7 25.9 19980123 12 366.3 27.0 19980123 18 358.9 26.0 19980124 00 346.7 25.0 19980124 06 330.4 23.9 19980124 12 328.2 21.0 19980124 18 331.3 18.9 19980125 00 330.6 17.9 19980125 06 332.1 16.9 19980125 12 326.9 16.9 19980125 18 321.8 16.9 19980126 00 327.4 16.9 19980126 06 349.5 16.9 19980126 12 366.5 17.8 19980126 18 369.0 16.9 19980127 00 351.9 15.0 19980127 06 349.1 15.0 19980127 12 362.0 15.8 19980127 18 367.0 15.9 19980128 00 355.8 15.9 19980128 06 344.3 15.9 19980128 12 332.6 15.9 19980128 18 348.1 16.0 19980129 00 347.3 16.9 19980129 06 336.1 17.0 19980129 12 344.1 17.9 19980129 18 326.5 16.9 19980130 00 307.1 16.1 19980130 06 319.6 15.1 19980130 12 328.7 15.0 19980130 18 322.8 15.0 19980131 00 310.2 15.0 19980131 06 317.3 15.0 19980131 12 324.2 16.0 19980131 18 325.7 16.0 19980201 00 326.1 16.0 19980201 06 329.7 17.0 19980201 12 333.0 17.0 19980201 18 333.0 17.0 19980202 00 334.6 17.0 19980202 06 335.9 17.0 19980202 12 338.5 17.0 19980202 18 337.7 17.0 19980203 00 336.7 17.0 19980203 06 339.0 18.0 19980203 12 333.5 18.0 19980203 18 332.4 18.0 19980204 00 329.4 18.0 19980204 06 329.8 18.8 19980204 12 324.4 18.8 19980204 18 319.5 19.0 19980205 00 315.4 19.0 19980205 06 315.4 19.0 19980205 12 313.8 19.0 19980205 18 314.2 19.0 19980206 00 326.6 18.8 19980206 06 321.4 17.8 19980206 12 290.1 16.8 19980206 18 294.0 15.8 19980207 00 315.3 14.9 19980207 06 324.0 13.9 19980207 12 320.0 13.0 19980207 18 316.7 12.9 19980208 00 312.3 12.8 19980208 06 322.8 12.0 19980208 12 327.4 12.0 19980208 18 329.8 12.0 19980209 00 332.1 11.8 19980209 06 341.8 11.0 19980209 12 351.6 11.0 19980209 18 350.2 10.9 19980210 00 318.6 9.9 19980210 06 320.3 10.0 19980210 12 328.9 10.9 19980210 18 328.5 11.0 19980211 00 332.2 11.9 19980211 06 344.3 12.0 19980211 12 336.5 12.1 19980211 18 332.7 12.9 19980212 00 326.2 13.0 19980212 06 331.5 13.9 19980212 12 322.5 13.9 19980212 18 314.5 13.9 19980213 00 325.6 14.9 19980213 06 321.9 14.9 19980213 12 324.3 13.8 19980213 18 336.9 13.7 19980214 00 315.4 12.8 19980214 06 303.4 12.0 19980214 12 307.2 11.9 19980214 18 315.5 12.9 19980215 00 319.4 14.0 19980215 06 331.7 16.1 19980215 12 334.0 17.9 19980215 18 323.9 19.0 19980216 00 330.3 20.9 19980216 06 348.5 21.9 19980216 12 348.1 20.8 19980216 18 344.5 21.9 19980217 00 358.2 22.1 19980217 06 363.2 20.1 19980217 12 353.6 17.0 19980217 18 348.6 16.0 19980218 00 343.4 15.0 19980218 06 343.0 14.1 19980218 12 336.2 12.9 19980218 18 339.0 13.0 19980219 00 351.0 14.0 19980219 06 342.7 14.0 19980219 12 327.6 12.0 19980219 18 333.4 13.0 19980220 00 342.7 13.0 19980220 06 342.0 13.0 19980220 12 332.9 12.0 19980220 18 346.7 13.0 19980221 00 363.5 13.2 19980221 06 377.9 14.0 19980221 12 372.3 13.0 19980221 18 380.6 13.0 19980222 00 371.8 14.0 19980222 06 351.2 13.9 19980222 12 328.1 10.7 19980222 18 324.4 12.0 19980223 00 323.5 13.0 19980223 06 328.4 13.0 19980223 12 331.0 10.9 19980223 18 334.8 12.9 19980224 00 340.9 13.0 19980224 06 365.0 12.9 19980224 12 350.3 10.9 19980224 18 382.4 12.0 19980225 00 394.0 11.0 19980225 06 390.2 11.2 19980225 12 384.1 9.8 19980225 18 426.2 12.1 19980226 00 447.3 12.0 19980226 06 434.3 12.0 19980226 12 400.2 10.9 19980226 18 406.9 12.0 19980227 00 406.8 11.0 19980227 06 411.8 12.0 19980227 12 398.0 9.9 19980227 18 408.8 12.0 19980228 00 411.5 12.0 19980228 06 404.5 13.0 19980228 12 364.8 9.8 19980228 18 379.7 13.0 19980301 00 383.9 12.1 19980301 06 384.9 13.0 19980301 12 384.4 8.8 19980301 18 391.5 13.9 19980302 00 395.5 14.0 19980302 06 385.3 14.0 19980302 12 372.7 9.8 19980302 18 388.2 13.9 19980303 00 382.8 15.0 19980303 06 374.0 15.1 19980303 12 347.3 8.8 19980303 18 365.7 12.9 19980304 00 376.0 15.9 19980304 06 359.4 16.0 19980304 12 343.2 5.1 19980304 18 354.7 9.0 19980305 00 360.6 11.9 19980305 06 349.3 13.9 19980305 12 336.5 5.9 19980305 18 339.7 8.0 19980306 00 339.7 10.0 19980306 06 337.7 11.0 19980306 12 341.2 3.0 19980306 18 349.2 7.9 19980307 00 358.3 9.9 19980307 06 357.1 11.0 19980307 12 358.5 4.0 19980307 18 351.6 7.9 19980308 00 363.3 10.0 19980308 06 371.7 11.0 19980308 12 371.1 4.0 19980308 18 375.7 7.9 19980309 00 375.7 10.0 19980309 06 380.4 11.1 19980309 12 364.5 5.0 19980309 18 375.6 8.0 19980310 00 396.2 10.8 19980310 06 373.8 12.0 19980310 12 345.6 4.9 19980310 18 355.9 7.1 19980311 00 354.8 10.0 19980311 06 365.9 11.0 19980311 12 344.3 5.0 19980311 18 339.4 7.0 19980312 00 325.9 10.0 19980312 06 339.2 11.8 19980312 12 340.6 4.0 19980312 18 336.3 7.0 19980313 00 340.9 10.0 19980313 06 340.3 11.0 19980313 12 359.0 2.0 19980313 18 359.6 7.9 19980314 00 368.2 10.0 19980314 06 361.9 11.0 19980314 12 335.3 3.2 19980314 18 309.3 7.0 19980315 00 323.1 9.0 19980315 06 322.8 10.0 19980315 12 330.3 4.0 19980315 18 344.1 7.0 19980316 00 341.6 9.0 19980316 06 361.8 10.1 19980316 12 364.9 4.0 19980316 18 372.6 7.0 19980317 00 370.3 10.0 19980317 06 391.6 11.0 19980317 12 383.7 4.9 19980317 18 378.7 7.0 19980318 00 361.4 10.0 19980318 06 345.3 10.1 19980318 12 343.3 5.0 19980318 18 350.2 6.9 19980319 00 356.6 10.0 19980319 06 358.3 11.0 19980319 12 362.0 2.0 19980319 18 357.6 6.9 19980320 00 348.8 10.0 19980320 06 356.6 10.0 19980320 12 365.9 4.0 19980320 18 365.2 6.1 19980321 00 372.2 9.0 19980321 06 359.1 10.0 19980321 12 337.1 4.0 19980321 18 329.5 6.0 19980322 00 329.0 9.0 19980322 06 358.7 7.1 19980322 12 367.0 3.0 19980322 18 383.1 6.0 19980323 00 379.5 9.0 19980323 06 379.7 9.1 19980323 12 380.8 3.0 19980323 18 343.5 6.0 19980324 00 321.4 9.0 19980324 06 318.1 10.1 19980324 12 334.8 5.0 19980324 18 357.8 6.9 19980325 00 367.0 10.0 19980325 06 348.9 8.2 19980325 12 355.0 2.0 19980325 18 374.1 6.1 19980326 00 378.0 11.0 19980326 06 372.7 10.2 19980326 12 385.5 4.0 19980326 18 426.1 6.9 19980327 00 406.0 10.0 19980327 06 379.9 6.2 19980327 12 391.4 5.0 19980327 18 406.8 6.0 19980328 00 414.5 10.0 19980328 06 415.5 8.2 19980328 12 403.6 4.9 19980328 18 420.3 7.0 19980329 00 437.5 10.0 19980329 06 438.9 3.1 19980329 12 455.8 3.0 19980329 18 471.4 5.9 19980330 00 468.2 9.9 19980330 06 480.9 7.1 19980330 12 468.7 4.0 19980330 18 488.3 5.1 19980331 00 481.3 10.0 19980331 06 442.7 3.0 19980331 12 424.8 4.0 19980331 18 438.3 5.0 19980401 00 461.2 9.9 19980401 06 433.2 5.1 19980401 12 427.0 2.0 19980401 18 446.8 5.0 19980402 00 469.6 8.9 19980402 06 435.9 7.1 19980402 12 441.8 4.0 19980402 18 459.2 4.9 19980403 00 453.1 8.0 19980403 06 428.6 4.0 19980403 12 442.4 4.0 19980403 18 465.7 4.1 19980404 00 472.8 8.0 19980404 06 453.6 6.0 19980404 12 508.1 2.0 19980404 18 493.9 5.0 19980405 00 471.3 8.9 19980405 06 443.4 2.0 19980405 12 464.8 4.0 19980405 18 459.7 4.0 19980406 00 464.1 8.0 19980406 06 447.7 5.0 19980406 12 475.0 4.0 19980406 18 474.2 4.1 19980407 00 470.8 8.0 19980407 06 449.3 2.0 19980407 12 459.3 2.0 19980407 18 448.9 5.0 19980408 00 452.8 8.0 19980408 06 434.0 4.0 19980408 12 446.3 3.0 19980408 18 436.8 3.0 19980409 00 451.3 8.0 19980409 06 442.1 2.0 19980409 12 453.3 4.0 19980409 18 444.9 4.0 19980410 00 441.5 8.0 19980410 06 419.5 4.0 19980410 12 426.6 2.0 19980410 18 432.6 5.0 19980411 00 428.8 8.0 19980411 06 429.6 5.0 19980411 12 446.3 4.0 19980411 18 424.2 3.0 19980412 00 428.0 8.0 19980412 06 414.5 4.0 19980412 12 424.5 4.0 19980412 18 425.8 4.0 19980413 00 439.6 7.9 19980413 06 443.4 5.0 19980413 12 448.3 2.0 19980413 18 433.6 4.0 19980414 00 429.0 8.0 19980414 06 419.7 2.0 19980414 12 413.1 4.0 19980414 18 411.1 5.0 19980415 00 412.3 7.1 19980415 06 414.4 5.0 19980415 12 412.6 3.9 19980415 18 416.9 2.0 19980416 00 414.3 7.1 19980416 06 402.5 2.0 19980416 12 400.6 4.0 19980416 18 395.1 4.0 19980417 00 390.7 7.1 19980417 06 385.3 4.0 19980417 12 391.4 2.0 19980417 18 392.1 5.0 19980418 00 385.7 7.0 19980418 06 380.9 2.0 19980418 12 385.5 4.0 19980418 18 383.0 2.0 19980419 00 379.5 7.0 19980419 06 386.7 4.0 19980419 12 394.9 4.0 19980419 18 399.1 4.0 19980420 00 394.6 7.0 19980420 06 396.9 5.0 19980420 12 404.3 2.0 19980420 18 410.1 4.0 19980421 00 413.4 7.0 19980421 06 403.8 4.0 19980421 12 400.6 4.0 19980421 18 416.2 2.0 19980422 00 405.3 6.1 19980422 06 404.3 5.0 19980422 12 402.4 4.0 19980422 18 402.4 4.0 19980423 00 394.8 6.9 19980423 06 392.8 2.0 19980423 12 400.6 2.0 19980423 18 405.6 5.0 19980424 00 386.2 5.1 19980424 06 393.8 5.0 19980424 12 398.7 3.0 19980424 18 395.5 2.1 19980425 00 370.5 6.1 19980425 06 384.3 2.0 19980425 12 394.7 4.0 19980425 18 396.4 4.0 19980426 00 382.0 6.1 19980426 06 390.4 4.0 19980426 12 392.6 2.0 19980426 18 385.2 5.0 19980427 00 386.2 5.1 19980427 06 392.7 2.0 19980427 12 393.6 4.0 19980427 18 400.5 2.0 19980428 00 386.3 6.0 19980428 06 394.1 4.0 19980428 12 402.2 4.0 19980428 18 396.6 6.0 19980429 00 384.1 5.1 19980429 06 402.7 5.0 19980429 12 411.8 2.0 19980429 18 411.2 4.1 19980430 00 392.8 5.2 19980430 06 399.6 4.0 19980430 12 410.9 4.0 19980430 18 416.6 5.0 19980501 00 410.4 7.0 19980501 06 408.8 5.0 19980501 12 424.8 3.9 19980501 18 435.0 2.0 19980502 00 410.5 5.2 19980502 06 415.7 2.0 19980502 12 412.9 4.0 19980502 18 408.9 4.1 19980503 00 397.4 3.2 19980503 06 416.7 5.0 19980503 12 425.6 2.8 19980503 18 429.1 5.0 19980504 00 412.0 5.2 19980504 06 426.8 2.0 19980504 12 428.3 5.0 19980504 18 436.7 2.1 19980505 00 414.4 6.0 19980505 06 426.8 4.0 19980505 12 419.1 4.0 19980505 18 418.4 4.0 19980506 00 386.4 4.1 19980506 06 396.2 2.9 19980506 12 394.3 2.0 19980506 18 391.1 4.0 19980507 00 366.1 5.0 19980507 06 392.4 4.0 19980507 12 385.8 4.0 19980507 18 390.5 2.0 19980508 00 381.9 2.1 19980508 06 390.7 5.0 19980508 12 385.7 4.0 19980508 18 405.3 4.0 19980509 00 378.3 5.0 19980509 06 386.7 4.0 19980509 12 372.2 2.0 19980509 18 372.3 5.0 19980510 00 371.4 2.0 19980510 06 381.7 5.0 19980510 12 370.5 3.0 19980510 18 363.4 2.0 19980511 00 351.3 4.0 19980511 06 358.2 2.0 19980511 12 360.6 4.0 19980511 18 377.8 4.0 19980512 00 355.2 2.0 19980512 06 365.5 5.0 19980512 12 372.0 2.0 19980512 18 361.0 5.0 19980513 00 361.3 7.0 19980513 06 364.1 9.1 19980513 12 367.4 5.1 19980513 18 365.4 2.0 19980514 00 369.3 5.0 19980514 06 376.9 4.0 19980514 12 358.0 4.0 19980514 18 345.4 4.0 19980515 00 346.3 4.0 19980515 06 351.5 5.0 19980515 12 384.6 2.0 19980515 18 392.7 4.9 19980516 00 397.0 5.0 19980516 06 419.4 4.0 19980516 12 424.2 3.2 19980516 18 427.8 2.0 19980517 00 408.4 2.0 19980517 06 428.7 5.0 19980517 12 425.4 3.1 19980517 18 411.1 4.0 19980518 00 402.2 5.0 19980518 06 424.0 3.0 19980518 12 430.4 2.0 19980518 18 427.3 5.0 19980519 00 396.7 2.0 19980519 06 402.2 5.0 19980519 12 413.3 4.0 19980519 18 421.3 5.0 19980520 00 411.4 4.0 19980520 06 404.9 2.0 19980520 12 410.3 5.0 19980520 18 421.5 2.0 19980521 00 407.2 5.0 19980521 06 424.4 5.0 19980521 12 435.0 4.1 19980521 18 428.7 4.0 19980522 00 420.6 4.0 19980522 06 432.4 2.0 19980522 12 436.3 2.0 19980522 18 429.2 5.0 19980523 00 407.8 5.0 19980523 06 400.1 4.0 19980523 12 402.0 4.0 19980523 18 423.1 2.0 19980524 00 413.3 3.9 19980524 06 424.5 5.0 19980524 12 422.3 4.0 19980524 18 426.3 4.1 19980525 00 410.2 5.0 19980525 06 404.6 4.0 19980525 12 393.5 2.0 19980525 18 389.2 5.0 19980526 00 382.4 2.0 19980526 06 405.3 5.0 19980526 12 410.1 4.0 19980526 18 419.4 2.0 19980527 00 403.5 5.0 19980527 06 404.3 2.0 19980527 12 415.7 5.0 19980527 18 429.0 4.0 19980528 00 410.3 2.0 19980528 06 405.7 5.0 19980528 12 385.8 4.9 19980528 18 371.0 8.9 19980529 00 370.5 4.0 19980529 06 370.5 2.0 19980529 12 387.8 4.0 19980529 18 397.4 2.0 19980530 00 387.6 5.0 19980530 06 405.2 4.9 19980530 12 393.2 4.0 19980530 18 388.9 4.0 19980531 00 386.1 4.0 19980531 06 381.6 2.0 19980531 12 387.2 2.0 19980531 18 373.1 5.0 19980601 00 364.3 7.8 19980601 06 345.6 4.0 19980601 12 370.8 4.0 19980601 18 375.1 2.0 19980602 00 349.9 2.0 19980602 06 360.0 6.0 19980602 12 367.2 4.0 19980602 18 373.8 4.0 19980603 00 369.7 5.0 19980603 06 373.9 4.0 19980603 12 387.8 2.0 19980603 18 391.0 6.0 19980604 00 371.0 2.0 19980604 06 373.2 5.0 19980604 12 378.8 3.9 19980604 18 383.1 6.0 19980605 00 371.8 5.0 19980605 06 372.9 2.0 19980605 12 375.1 5.0 19980605 18 379.1 6.9 19980606 00 369.6 2.0 19980606 06 370.6 5.0 19980606 12 374.7 4.9 19980606 18 378.9 6.0 19980607 00 367.7 4.0 19980607 06 368.9 2.0 19980607 12 374.2 3.0 19980607 18 373.7 5.0 19980608 00 367.1 6.0 19980608 06 373.4 4.0 19980608 12 383.0 4.0 19980608 18 388.0 2.0 19980609 00 376.5 4.0 19980609 06 376.7 2.0 19980609 12 377.4 5.0 19980609 18 372.4 4.0 19980610 00 367.4 5.0 19980610 06 364.1 4.0 19980610 12 380.7 2.0 19980610 18 382.4 5.0 19980611 00 380.5 2.0 19980611 06 375.3 6.0 19980611 12 377.3 3.1 19980611 18 378.5 2.0 19980612 00 374.5 5.0 19980612 06 385.2 4.0 19980612 12 396.6 4.0 19980612 18 399.2 4.0 19980613 00 387.0 2.0 19980613 06 388.1 5.0 19980613 12 401.3 2.0 19980613 18 401.3 5.0 19980614 00 386.4 4.9 19980614 06 397.0 2.0 19980614 12 406.6 4.0 19980614 18 407.9 2.1 19980615 00 391.0 2.0 19980615 06 392.3 5.0 19980615 12 379.4 4.9 19980615 18 381.7 4.0 19980616 00 373.5 4.0 19980616 06 364.3 2.0 19980616 12 373.7 2.0 19980616 18 377.7 5.0 19980617 00 370.4 6.0 19980617 06 376.4 4.0 19980617 12 373.7 3.2 19980617 18 365.4 2.0 19980618 00 354.5 4.0 19980618 06 357.4 2.0 19980618 12 359.6 5.0 19980618 18 355.3 4.0 19980619 00 348.5 5.0 19980619 06 346.1 4.0 19980619 12 349.3 2.0 19980619 18 351.2 5.0 19980620 00 343.0 2.0 19980620 06 333.0 5.0 19980620 12 331.8 3.0 19980620 18 331.1 2.0 19980621 00 307.9 5.0 19980621 06 306.6 4.0 19980621 12 314.6 4.0 19980621 18 323.8 4.0 19980622 00 319.5 2.0 19980622 06 314.2 5.0 19980622 12 321.6 2.0 19980622 18 325.8 5.0 19980623 00 318.7 4.0 19980623 06 324.1 2.0 19980623 12 327.9 4.0 19980623 18 327.8 5.0 19980624 00 321.6 2.0 19980624 06 325.7 5.0 19980624 12 324.1 4.1 19980624 18 326.2 2.0 19980625 00 322.1 4.0 19980625 06 325.1 2.0 19980625 12 325.3 5.0 19980625 18 322.1 4.0 19980626 00 310.0 6.0 19980626 06 312.7 4.0 19980626 12 316.6 2.0 19980626 18 318.2 5.0 19980627 00 307.2 4.0 19980627 06 305.8 2.0 19980627 12 302.2 4.0 19980627 18 307.1 2.0 19980628 00 303.7 5.0 19980628 06 307.1 4.0 19980628 12 318.6 5.0 19980628 18 322.8 6.0 19980629 00 326.0 2.0 19980629 06 326.8 5.0 19980629 12 321.5 2.0 19980629 18 314.1 5.0 19980630 00 317.5 5.0 19980630 06 317.7 4.0 19980630 12 321.0 4.1 19980630 18 319.8 2.0 19980701 00 321.8 8.0 19980701 06 317.6 5.0 19980701 12 334.1 4.0 19980701 18 345.9 4.0 19980702 00 329.8 4.0 19980702 06 323.9 2.0 19980702 12 331.3 2.0 19980702 18 330.1 4.1 19980703 00 328.6 2.0 19980703 06 330.7 5.0 19980703 12 331.8 3.1 19980703 18 336.5 2.0 19980704 00 331.6 4.0 19980704 06 332.5 2.0 19980704 12 340.6 5.0 19980704 18 346.0 4.0 19980705 00 335.0 5.0 19980705 06 327.9 4.0 19980705 12 335.4 2.0 19980705 18 336.3 5.0 19980706 00 331.3 4.0 19980706 06 331.8 2.0 19980706 12 336.2 3.0 19980706 18 333.5 2.0 19980707 00 326.8 5.0 19980707 06 330.9 4.0 19980707 12 339.4 4.0 19980707 18 343.9 4.0 19980708 00 338.8 2.0 19980708 06 339.2 5.0 19980708 12 344.8 2.0 19980708 18 338.9 4.0 19980709 00 324.8 5.0 19980709 06 322.6 4.0 19980709 12 335.7 4.0 19980709 18 337.8 5.0 19980710 00 327.6 2.0 19980710 06 333.8 5.0 19980710 12 343.6 4.0 19980710 18 347.7 2.0 19980711 00 338.1 4.0 19980711 06 342.5 2.0 19980711 12 336.8 4.1 19980711 18 348.5 4.0 19980712 00 343.3 2.0 19980712 06 351.5 5.0 19980712 12 354.5 3.0 19980712 18 356.2 5.0 19980713 00 327.3 4.0 19980713 06 316.1 2.0 19980713 12 313.0 4.0 19980713 18 317.1 2.0 19980714 00 307.2 5.0 19980714 06 298.0 4.0 19980714 12 303.2 4.0 19980714 18 299.6 4.0 19980715 00 301.5 4.0 19980715 06 299.2 4.0 19980715 12 300.6 2.0 19980715 18 306.4 5.0 19980716 00 299.4 5.0 19980716 06 298.5 4.0 19980716 12 299.6 3.2 19980716 18 295.6 2.0 19980717 00 290.8 2.0 19980717 06 295.7 5.0 19980717 12 305.6 4.0 19980717 18 313.1 4.0 19980718 00 307.3 5.0 19980718 06 311.1 4.0 19980718 12 320.5 2.0 19980718 18 315.8 4.0 19980719 00 305.0 2.0 19980719 06 311.9 5.0 19980719 12 321.3 4.0 19980719 18 331.5 2.0 19980720 00 329.7 4.0 19980720 06 331.1 2.0 19980720 12 334.7 5.0 19980720 18 323.9 4.0 19980721 00 308.2 2.1 19980721 06 296.0 5.0 19980721 12 295.6 2.0 19980721 18 302.4 5.0 19980722 00 287.7 4.0 19980722 06 280.5 2.0 19980722 12 287.0 3.0 19980722 18 312.6 2.0 19980723 00 300.9 5.0 19980723 06 290.2 4.0 19980723 12 287.5 4.0 19980723 18 291.1 4.0 19980724 00 285.0 4.0 19980724 06 286.0 5.0 19980724 12 283.0 2.9 19980724 18 278.3 4.2 19980725 00 278.0 5.0 19980725 06 282.0 4.0 19980725 12 284.7 4.0 19980725 18 287.7 2.0 19980726 00 284.8 2.0 19980726 06 289.9 5.0 19980726 12 294.9 4.0 19980726 18 298.5 4.0 19980727 00 299.4 5.0 19980727 06 296.8 3.0 19980727 12 299.3 2.0 19980727 18 297.2 4.0 19980728 00 292.4 2.0 19980728 06 297.8 5.0 19980728 12 301.6 4.0 19980728 18 305.6 5.9 19980729 00 290.9 4.0 19980729 06 291.3 2.0 19980729 12 294.3 4.0 19980729 18 296.1 2.0 19980730 00 290.9 5.0 19980730 06 296.2 5.0 19980730 12 299.4 4.0 19980730 18 304.4 4.0 19980731 00 295.2 4.0 19980731 06 302.7 2.0 19980731 12 314.1 2.0 19980731 18 311.0 5.0 19980801 00 307.3 7.0 19980801 06 304.6 3.0 19980801 12 312.5 3.0 19980801 18 311.9 2.0 19980802 00 302.5 4.0 19980802 06 309.7 5.0 19980802 12 311.9 4.0 19980802 18 315.0 3.0 19980803 00 309.1 4.0 19980803 06 321.4 3.0 19980803 12 314.0 2.0 19980803 18 306.8 4.0 19980804 00 295.9 2.0 19980804 06 301.6 4.0 19980804 12 313.7 4.0 19980804 18 306.5 2.1 19980805 00 295.9 4.1 19980805 06 293.5 2.0 19980805 12 297.8 5.0 19980805 18 297.6 4.0 19980806 00 291.7 2.1 19980806 06 289.2 4.0 19980806 12 292.9 2.0 19980806 18 294.3 4.0 19980807 00 294.0 4.0 19980807 06 291.5 2.0 19980807 12 303.6 4.0 19980807 18 304.4 2.0 19980808 00 303.4 5.0 19980808 06 314.0 4.0 19980808 12 310.7 3.1 19980808 18 305.8 4.0 19980809 00 291.4 4.0 19980809 06 295.3 2.0 19980809 12 304.3 2.0 19980809 18 302.4 4.0 19980810 00 297.4 5.0 19980810 06 314.7 3.0 19980810 12 313.5 3.0 19980810 18 307.8 2.0 19980811 00 286.3 4.0 19980811 06 292.6 5.0 19980811 12 289.8 4.0 19980811 18 294.4 3.0 19980812 00 293.3 5.0 19980812 06 295.2 3.0 19980812 12 294.4 2.0 19980812 18 300.2 4.0 19980813 00 295.3 3.1 19980813 06 297.7 4.0 19980813 12 300.3 4.0 19980813 18 302.3 4.0 19980814 00 292.7 5.1 19980814 06 303.8 2.0 19980814 12 297.7 4.0 19980814 18 290.7 2.1 19980815 00 283.1 4.1 19980815 06 276.2 4.0 19980815 12 277.4 3.1 19980815 18 280.4 4.0 19980816 00 274.1 5.0 19980816 06 277.4 2.0 19980816 12 285.3 2.9 19980816 18 281.1 5.0 19980817 00 275.5 6.0 19980817 06 277.5 4.0 19980817 12 280.4 3.0 19980817 18 287.6 2.0 19980818 00 277.5 5.1 19980818 06 292.8 2.0 19980818 12 296.8 4.0 19980818 18 298.5 3.0 19980819 00 295.3 6.0 19980819 06 292.7 3.0 19980819 12 298.5 2.0 19980819 18 297.7 4.0 19980820 00 283.7 6.0 19980820 06 298.8 5.0 19980820 12 309.9 4.0 19980820 18 309.6 2.0 19980821 00 290.0 6.0 19980821 06 296.5 3.0 19980821 12 291.6 4.0 19980821 18 293.9 4.0 19980822 00 280.4 6.0 19980822 06 287.9 4.0 19980822 12 293.2 2.0 19980822 18 291.5 4.0 19980823 00 275.7 6.1 19980823 06 289.0 2.0 19980823 12 302.5 3.0 19980823 18 288.5 2.0 19980824 00 276.7 6.0 19980824 06 284.1 4.0 19980824 12 281.1 4.0 19980824 18 278.2 4.0 19980825 00 272.4 7.0 19980825 06 271.2 2.0 19980825 12 286.6 2.0 19980825 18 290.9 4.0 19980826 00 283.2 7.0 19980826 06 281.3 3.9 19980826 12 287.9 3.0 19980826 18 279.6 2.0 19980827 00 274.3 7.0 19980827 06 271.2 2.0 19980827 12 272.3 4.0 19980827 18 272.9 3.0 19980828 00 269.2 7.0 19980828 06 279.8 3.1 19980828 12 287.5 2.0 19980828 18 296.3 5.0 19980829 00 290.6 8.0 19980829 06 286.3 5.0 19980829 12 289.9 4.0 19980829 18 281.5 2.0 19980830 00 278.4 7.0 19980830 06 266.4 3.2 19980830 12 263.6 3.1 19980830 18 281.2 4.0 19980831 00 276.8 7.0 19980831 06 256.5 4.0 19980831 12 268.3 2.0 19980831 18 273.4 4.0 19980901 00 265.3 7.0 19980901 06 266.2 2.0 19980901 12 281.7 2.1 19980901 18 283.6 4.0 19980902 00 277.4 5.0 19980902 06 268.5 3.0 19980902 12 268.1 3.0 19980902 18 265.8 2.0 19980903 00 267.7 5.0 19980903 06 249.4 2.0 19980903 12 260.0 3.0 19980903 18 266.6 3.0 19980904 00 265.5 5.0 19980904 06 260.3 3.0 19980904 12 267.3 2.0 19980904 18 273.3 3.0 19980905 00 274.4 5.0 19980905 06 262.7 2.0 19980905 12 266.0 3.0 19980905 18 267.9 2.9 19980906 00 268.4 5.0 19980906 06 263.8 3.0 19980906 12 276.4 3.0 19980906 18 277.5 3.0 19980907 00 281.7 5.1 19980907 06 275.1 4.1 19980907 12 287.5 2.0 19980907 18 281.3 3.0 19980908 00 285.9 5.9 19980908 06 278.6 3.0 19980908 12 294.1 2.1 19980908 18 286.7 3.0 19980909 00 286.1 5.9 19980909 06 274.6 4.1 19980909 12 296.0 2.9 19980909 18 287.7 3.0 19980910 00 290.6 5.9 19980910 06 279.0 2.0 19980910 12 292.7 2.0 19980910 18 288.5 3.1 19980911 00 291.9 6.0 19980911 06 280.8 4.1 19980911 12 287.3 3.0 19980911 18 282.1 3.1 19980912 00 279.7 6.0 19980912 06 270.0 2.0 19980912 12 276.3 3.0 19980912 18 270.8 3.1 19980913 00 274.9 6.0 19980913 06 275.2 4.1 19980913 12 287.1 2.0 19980913 18 280.1 3.9 19980914 00 279.2 6.0 19980914 06 270.1 2.0 19980914 12 283.8 3.0 19980914 18 279.1 4.0 19980915 00 278.0 6.0 19980915 06 264.9 4.1 19980915 12 268.4 3.0 19980915 18 266.8 4.0 19980916 00 269.6 6.0 19980916 06 273.0 6.1 19980916 12 269.7 2.9 19980916 18 264.9 5.0 19980917 00 264.9 7.0 19980917 06 261.3 5.1 19980917 12 268.3 3.0 19980917 18 269.1 4.0 19980918 00 272.7 6.0 19980918 06 270.2 6.1 19980918 12 266.9 3.0 19980918 18 259.0 4.0 19980919 00 263.6 6.0 19980919 06 267.8 4.1 19980919 12 270.2 3.0 19980919 18 275.2 4.0 19980920 00 277.9 6.0 19980920 06 279.7 6.1 19980920 12 290.0 2.0 19980920 18 279.6 4.0 19980921 00 280.4 6.0 19980921 06 276.3 4.9 19980921 12 277.6 3.0 19980921 18 281.4 4.0 19980922 00 292.5 6.0 19980922 06 299.4 6.1 19980922 12 311.8 3.0 19980922 18 320.1 4.0 19980923 00 324.3 6.0 19980923 06 311.6 5.0 19980923 12 313.3 3.0 19980923 18 316.1 4.1 19980924 00 315.6 6.0 19980924 06 305.5 6.9 19980924 12 296.8 3.0 19980924 18 311.5 4.9 19980925 00 308.8 6.0 19980925 06 295.7 7.0 19980925 12 294.2 2.9 19980925 18 294.0 4.9 19980926 00 277.2 6.0 19980926 06 262.6 7.0 19980926 12 270.4 2.0 19980926 18 277.6 4.9 19980927 00 273.4 6.0 19980927 06 257.6 7.0 19980927 12 250.2 3.0 19980927 18 250.4 5.0 19980928 00 247.1 6.0 19980928 06 258.4 7.0 19980928 12 251.5 3.0 19980928 18 253.9 5.0 19980929 00 248.7 6.9 19980929 06 250.8 7.0 19980929 12 250.9 3.0 19980929 18 260.3 5.0 19980930 00 264.5 6.0 19980930 06 268.0 7.0 19980930 12 271.4 3.0 19980930 18 274.2 5.0 19981001 00 273.4 6.0 19981001 06 282.6 8.0 19981001 12 285.8 3.0 19981001 18 283.4 5.0 19981002 00 287.9 7.0 19981002 06 286.1 8.0 19981002 12 287.2 2.0 19981002 18 300.1 5.0 19981003 00 303.1 7.0 19981003 06 303.5 8.0 19981003 12 293.4 3.0 19981003 18 297.0 6.0 19981004 00 302.0 7.0 19981004 06 306.3 8.8 19981004 12 297.9 3.0 19981004 18 293.5 5.9 19981005 00 297.2 7.0 19981005 06 292.4 8.0 19981005 12 270.0 4.0 19981005 18 268.8 5.9 19981006 00 268.8 7.0 19981006 06 270.4 8.0 19981006 12 263.5 3.9 19981006 18 279.0 5.9 19981007 00 281.5 7.0 19981007 06 301.4 8.0 19981007 12 288.9 4.0 19981007 18 288.0 6.0 19981008 00 276.1 7.0 19981008 06 279.4 8.9 19981008 12 283.5 4.0 19981008 18 284.1 6.0 19981009 00 282.0 8.0 19981009 06 290.4 9.8 19981009 12 282.3 3.0 19981009 18 273.2 7.0 19981010 00 261.6 9.0 19981010 06 262.4 10.9 19981010 12 254.5 4.1 19981010 18 254.0 7.0 19981011 00 255.5 8.9 19981011 06 260.4 9.9 19981011 12 275.6 5.9 19981011 18 271.1 7.8 19981012 00 267.0 8.9 19981012 06 274.1 9.9 19981012 12 274.0 5.9 19981012 18 285.5 6.9 19981013 00 278.4 8.0 19981013 06 279.4 9.0 19981013 12 265.9 5.9 19981013 18 275.6 6.0 19981014 00 276.3 7.8 19981014 06 274.0 8.0 19981014 12 265.6 5.9 19981014 18 268.5 6.0 19981015 00 276.3 8.0 19981015 06 274.2 8.9 19981015 12 271.4 5.7 19981015 18 277.3 6.8 19981016 00 273.8 8.0 19981016 06 265.7 8.8 19981016 12 257.8 6.9 19981016 18 260.1 7.0 19981017 00 266.2 8.0 19981017 06 268.5 9.0 19981017 12 262.3 6.9 19981017 18 262.5 7.9 19981018 00 271.7 8.9 19981018 06 279.0 9.0 19981018 12 283.9 7.8 19981018 18 278.0 7.9 19981019 00 277.7 8.0 19981019 06 285.1 9.0 19981019 12 281.1 7.9 19981019 18 278.4 8.1 19981020 00 277.5 9.0 19981020 06 278.7 9.9 19981020 12 271.3 8.0 19981020 18 267.0 8.9 19981021 00 268.0 9.0 19981021 06 267.9 9.9 19981021 12 270.8 8.9 19981021 18 274.1 9.9 19981022 00 275.2 10.9 19981022 06 275.6 11.9 19981022 12 279.4 12.0 19981022 18 270.0 13.0 19981023 00 278.7 13.9 19981023 06 291.5 13.9 19981023 12 284.0 12.8 19981023 18 287.2 12.7 19981024 00 293.0 11.9 19981024 06 290.6 11.9 19981024 12 284.4 11.0 19981024 18 293.6 11.8 19981025 00 291.1 11.9 19981025 06 286.6 11.9 19981025 12 288.9 11.8 19981025 18 291.5 11.8 19981026 00 294.6 11.8 19981026 06 298.7 10.9 19981026 12 283.1 9.9 19981026 18 272.5 9.8 19981027 00 275.4 9.8 19981027 06 277.1 9.8 19981027 12 275.1 9.0 19981027 18 280.9 9.8 19981028 00 286.0 9.9 19981028 06 281.1 10.0 19981028 12 272.9 9.9 19981028 18 270.6 10.0 19981029 00 271.4 10.9 19981029 06 272.5 11.0 19981029 12 264.4 11.0 19981029 18 264.5 11.9 19981030 00 269.7 12.8 19981030 06 271.7 13.0 19981030 12 274.3 13.8 19981030 18 275.4 14.0 19981031 00 271.5 14.9 19981031 06 270.7 15.8 19981031 12 283.5 15.9 19981031 18 292.5 16.0 19981101 00 291.5 16.0 19981101 06 290.3 16.0 19981101 12 302.5 16.0 19981101 18 314.7 15.1 19981102 00 328.9 14.9 19981102 06 335.4 14.9 19981102 12 339.8 14.9 19981102 18 326.4 14.1 19981103 00 319.0 14.9 19981103 06 321.9 14.9 19981103 12 324.9 15.0 19981103 18 328.0 16.0 19981104 00 333.8 16.8 19981104 06 336.8 17.0 19981104 12 338.7 17.0 19981104 18 338.7 17.0 19981105 00 335.5 17.1 19981105 06 332.4 16.9 19981105 12 328.4 16.1 19981105 18 324.6 15.1 19981106 00 320.5 15.1 19981106 06 316.2 14.1 19981106 12 304.1 14.0 19981106 18 286.1 13.1 19981107 00 276.4 13.0 19981107 06 274.1 13.1 19981107 12 280.5 13.2 19981107 18 297.8 14.2 19981108 00 314.0 15.2 19981108 06 321.0 15.2 19981108 12 295.0 16.1 19981108 18 287.3 16.1 19981109 00 293.8 16.1 19981109 06 286.2 16.0 19981109 12 281.6 15.8 19981109 18 269.5 13.9 19981110 00 240.4 13.8 19981110 06 233.7 12.9 19981110 12 236.8 13.8 19981110 18 238.0 13.9 19981111 00 250.2 14.9 19981111 06 305.9 15.0 19981111 12 293.6 15.1 19981111 18 299.3 13.2 19981112 00 273.8 12.0 19981112 06 292.0 12.0 19981112 12 291.2 11.2 19981112 18 287.1 11.0 19981113 00 287.3 11.0 19981113 06 285.7 11.0 19981113 12 270.6 10.2 19981113 18 260.3 10.2 19981114 00 266.4 11.0 19981114 06 275.7 11.0 19981114 12 269.5 11.0 19981114 18 285.7 11.0 19981115 00 305.9 11.1 19981115 06 320.6 12.0 19981115 12 295.7 12.0 19981115 18 305.5 12.2 19981116 00 311.4 12.2 19981116 06 307.3 12.2 19981116 12 297.5 12.2 19981116 18 286.9 13.0 19981117 00 281.7 13.0 19981117 06 298.5 13.1 19981117 12 301.2 13.2 19981117 18 298.2 14.0 19981118 00 298.0 14.0 19981118 06 305.8 14.2 19981118 12 313.2 14.2 19981118 18 307.2 14.2 19981119 00 304.8 15.0 19981119 06 314.4 15.0 19981119 12 320.1 16.0 19981119 18 320.1 16.0 19981120 00 321.0 16.0 19981120 06 319.3 16.9 19981120 12 323.2 17.0 19981120 18 322.8 17.0 19981121 00 324.4 16.9 19981121 06 324.7 16.8 19981121 12 313.3 15.8 19981121 18 290.3 14.8 19981122 00 281.5 14.9 19981122 06 273.5 14.0 19981122 12 271.6 14.0 19981122 18 262.7 13.9 19981123 00 259.5 13.9 19981123 06 268.6 14.0 19981123 12 279.3 14.1 19981123 18 270.7 15.0 19981124 00 271.1 15.1 19981124 06 286.1 16.1 19981124 12 277.3 15.9 19981124 18 256.8 15.8 19981125 00 257.8 15.8 19981125 06 271.4 14.9 19981125 12 270.5 14.9 19981125 18 280.4 14.9 19981126 00 291.5 15.1 19981126 06 301.7 16.0 19981126 12 303.2 16.1 19981126 18 299.2 17.2 19981127 00 298.4 19.1 19981127 06 297.1 19.2 19981127 12 293.2 20.2 19981127 18 290.3 21.0 19981128 00 281.9 21.0 19981128 06 269.4 21.0 19981128 12 266.9 20.0 19981128 18 262.5 20.0 19981129 00 261.6 19.9 19981129 06 263.2 19.9 19981129 12 269.1 20.0 19981129 18 273.0 21.0 19981130 00 279.1 21.9 19981130 06 287.9 22.0 19981130 12 298.7 21.9 19981130 18 295.1 20.9 19981201 00 295.0 20.8 19981201 06 299.6 19.9 19981201 12 309.7 19.0 19981201 18 311.0 18.0 19981202 00 317.2 16.9 19981202 06 321.8 15.9 19981202 12 330.9 15.0 19981202 18 339.8 14.9 19981203 00 332.6 14.0 19981203 06 335.4 14.0 19981203 12 335.9 14.9 19981203 18 340.3 14.9 19981204 00 329.2 14.9 19981204 06 329.6 14.1 19981204 12 320.4 13.9 19981204 18 307.9 13.1 19981205 00 312.2 13.9 19981205 06 314.2 13.9 19981205 12 320.3 13.9 19981205 18 323.5 14.0 19981206 00 325.9 14.9 19981206 06 323.1 15.8 19981206 12 332.6 16.0 19981206 18 323.2 16.8 19981207 00 323.1 17.0 19981207 06 317.7 17.8 19981207 12 320.1 17.9 19981207 18 313.8 17.8 19981208 00 291.3 16.9 19981208 06 301.4 15.9 19981208 12 299.8 14.8 19981208 18 290.2 13.8 19981209 00 304.7 14.0 19981209 06 317.6 14.0 19981209 12 309.8 13.9 19981209 18 314.4 13.9 19981210 00 310.2 13.0 19981210 06 305.8 12.0 19981210 12 301.8 12.0 19981210 18 318.8 12.0 19981211 00 321.7 12.0 19981211 06 318.8 11.8 19981211 12 311.3 11.0 19981211 18 313.4 11.0 19981212 00 322.6 11.9 19981212 06 305.1 11.8 19981212 12 295.7 12.0 19981212 18 294.0 13.8 19981213 00 301.5 14.9 19981213 06 314.1 15.9 19981213 12 323.3 15.9 19981213 18 323.9 16.0 19981214 00 327.2 15.0 19981214 06 327.1 15.0 19981214 12 329.0 15.0 19981214 18 324.7 16.0 19981215 00 349.4 17.9 19981215 06 339.2 18.9 19981215 12 342.6 19.0 19981215 18 349.7 20.0 19981216 00 380.3 19.1 19981216 06 378.1 15.2 19981216 12 378.6 13.1 19981216 18 393.8 13.0 19981217 00 396.4 13.0 19981217 06 412.3 13.0 19981217 12 401.7 13.0 19981217 18 398.6 13.8 19981218 00 429.5 15.0 19981218 06 433.7 15.0 19981218 12 421.9 15.0 19981218 18 429.4 15.0 19981219 00 434.1 15.0 19981219 06 444.9 16.0 19981219 12 456.4 16.1 19981219 18 475.9 16.2 19981220 00 471.3 17.0 19981220 06 479.8 17.2 19981220 12 485.9 18.0 19981220 18 487.0 18.1 19981221 00 465.1 18.1 19981221 06 467.4 18.0 19981221 12 460.1 17.0 19981221 18 437.2 15.9 19981222 00 414.5 15.0 19981222 06 388.0 14.8 19981222 12 374.5 14.0 19981222 18 365.0 14.0 19981223 00 358.9 14.0 19981223 06 354.7 14.0 19981223 12 350.9 14.8 19981223 18 354.1 15.0 19981224 00 352.2 15.0 19981224 06 350.8 14.9 19981224 12 342.5 14.9 19981224 18 332.6 14.9 19981225 00 334.4 15.8 19981225 06 342.2 15.9 19981225 12 368.3 16.8 19981225 18 369.2 15.9 19981226 00 361.2 15.8 19981226 06 352.3 14.9 19981226 12 345.9 14.9 19981226 18 346.9 14.9 19981227 00 351.0 15.0 19981227 06 356.9 15.9 19981227 12 360.1 16.0 19981227 18 369.8 16.9 19981228 00 377.3 17.9 19981228 06 371.4 17.9 19981228 12 364.2 17.9 19981228 18 379.0 17.9 19981229 00 391.9 18.9 19981229 06 399.0 18.9 19981229 12 393.8 18.9 19981229 18 396.6 18.9 19981230 00 405.4 18.9 19981230 06 407.6 17.9 19981230 12 412.2 16.9 19981230 18 411.5 15.8 19981231 00 393.0 14.8 19981231 06 379.3 14.0 19981231 12 374.2 14.0 19981231 18 362.4 14.0 19990101 00 366.3 14.1 19990101 06 378.0 15.0 19990101 12 392.0 16.0 19990101 18 401.8 16.2 19990102 00 392.7 16.1 19990102 06 356.9 16.2 19990102 12 340.1 17.0 19990102 18 340.7 17.2 19990103 00 361.9 18.0 19990103 06 401.0 18.0 19990103 12 428.1 17.8 19990103 18 423.5 16.8 19990104 00 405.4 16.0 19990104 06 407.7 16.0 19990104 12 403.7 16.0 19990104 18 386.4 16.0 19990105 00 376.6 16.0 19990105 06 362.2 15.9 19990105 12 343.6 15.9 19990105 18 341.8 15.9 19990106 00 348.7 16.0 19990106 06 339.8 15.9 19990106 12 333.7 15.9 19990106 18 349.7 16.0 19990107 00 371.9 16.9 19990107 06 379.1 17.0 19990107 12 381.6 17.0 19990107 18 376.6 16.9 19990108 00 375.0 16.9 19990108 06 381.1 17.0 19990108 12 383.1 16.1 19990108 18 396.9 16.1 19990109 00 407.3 16.1 19990109 06 429.5 16.1 19990109 12 430.4 16.0 19990109 18 425.6 16.0 19990110 00 404.7 15.1 19990110 06 394.6 15.2 19990110 12 374.3 15.2 19990110 18 355.7 16.1 19990111 00 370.2 16.2 19990111 06 386.8 17.1 19990111 12 370.6 16.9 19990111 18 367.2 16.8 19990112 00 394.5 15.8 19990112 06 393.1 14.8 19990112 12 382.9 14.0 19990112 18 368.1 14.0 19990113 00 356.4 14.8 19990113 06 347.6 14.0 19990113 12 349.7 14.0 19990113 18 361.3 13.8 19990114 00 364.6 13.0 19990114 06 357.6 13.0 19990114 12 355.8 13.0 19990114 18 369.1 13.0 19990115 00 372.3 13.0 19990115 06 371.1 13.0 19990115 12 397.7 13.0 19990115 18 390.3 13.0 19990116 00 402.7 13.0 19990116 06 393.7 13.0 19990116 12 417.3 12.9 19990116 18 385.6 12.0 19990117 00 377.4 12.0 19990117 06 394.6 11.9 19990117 12 384.1 11.0 19990117 18 396.9 11.1 19990118 00 397.2 12.0 19990118 06 393.3 12.0 19990118 12 384.4 12.1 19990118 18 379.5 12.1 19990119 00 382.6 13.0 19990119 06 382.7 13.0 19990119 12 389.6 14.0 19990119 18 390.5 14.1 19990120 00 388.4 15.0 19990120 06 394.5 15.1 19990120 12 401.9 16.0 19990120 18 408.1 16.1 19990121 00 415.1 17.0 19990121 06 412.6 17.0 19990121 12 404.6 18.0 19990121 18 399.2 18.0 19990122 00 396.8 19.0 19990122 06 378.5 20.0 19990122 12 372.3 21.0 19990122 18 405.6 21.0 19990123 00 398.4 19.9 19990123 06 401.6 18.9 19990123 12 392.3 17.9 19990123 18 394.6 16.9 19990124 00 384.9 16.0 19990124 06 378.8 16.0 19990124 12 390.0 16.0 19990124 18 385.2 15.9 19990125 00 387.4 15.9 19990125 06 389.1 15.0 19990125 12 387.8 15.0 19990125 18 400.2 16.0 19990126 00 407.3 17.1 19990126 06 403.2 18.9 19990126 12 404.0 19.9 19990126 18 402.0 19.9 19990127 00 400.2 18.0 19990127 06 379.8 16.9 19990127 12 359.2 15.9 19990127 18 365.1 15.1 19990128 00 357.3 15.0 19990128 06 374.0 14.9 19990128 12 371.6 14.0 19990128 18 367.9 14.0 19990129 00 362.0 14.0 19990129 06 367.9 14.0 19990129 12 395.5 14.0 19990129 18 373.5 12.9 19990130 00 338.8 11.8 19990130 06 312.8 10.9 19990130 12 306.8 11.0 19990130 18 334.3 11.0 19990131 00 325.6 11.0 19990131 06 348.0 11.8 19990131 12 360.9 11.0 19990131 18 367.2 11.0 19990201 00 373.0 11.0 19990201 06 404.3 11.8 19990201 12 373.1 11.0 19990201 18 373.5 10.8 19990202 00 343.7 10.8 19990202 06 322.2 10.0 19990202 12 296.3 10.0 19990202 18 362.7 11.0 19990203 00 335.1 11.0 19990203 06 322.3 11.0 19990203 12 331.4 11.0 19990203 18 346.3 11.0 19990204 00 346.9 12.0 19990204 06 368.7 12.9 19990204 12 378.6 13.0 19990204 18 375.5 14.0 19990205 00 378.9 15.0 19990205 06 382.4 16.0 19990205 12 371.7 17.0 19990205 18 365.8 18.0 19990206 00 366.2 19.1 19990206 06 369.0 19.2 19990206 12 361.3 19.2 19990206 18 344.6 19.2 19990207 00 350.7 19.2 19990207 06 351.9 19.2 19990207 12 359.1 19.2 19990207 18 361.0 19.1 19990208 00 365.2 18.2 19990208 06 371.0 18.1 19990208 12 363.1 17.1 19990208 18 355.7 17.1 19990209 00 352.8 17.2 19990209 06 346.3 17.2 19990209 12 344.2 18.0 19990209 18 350.3 18.1 19990210 00 360.9 19.1 19990210 06 379.2 19.2 19990210 12 390.2 19.2 19990210 18 401.0 21.0 19990211 00 435.7 22.1 19990211 06 439.2 22.1 19990211 12 430.0 21.9 19990211 18 418.3 21.0 19990212 00 429.5 20.8 19990212 06 404.6 19.8 19990212 12 392.0 18.8 19990212 18 362.8 17.8 19990213 00 351.0 17.8 19990213 06 352.0 17.8 19990213 12 351.4 16.9 19990213 18 352.8 17.9 19990214 00 357.1 17.9 19990214 06 367.9 19.0 19990214 12 380.7 19.0 19990214 18 380.8 19.8 19990215 00 381.2 19.1 19990215 06 395.0 19.0 19990215 12 415.9 18.0 19990215 18 419.7 17.9 19990216 00 415.4 16.9 19990216 06 418.1 16.9 19990216 12 430.1 15.9 19990216 18 433.2 15.9 19990217 00 423.5 16.9 19990217 06 419.1 16.9 19990217 12 411.9 16.8 19990217 18 426.4 17.0 19990218 00 426.7 17.8 19990218 06 424.4 18.0 19990218 12 422.6 17.8 19990218 18 431.4 17.9 19990219 00 420.0 17.9 19990219 06 417.3 18.9 19990219 12 424.2 17.8 19990219 18 427.9 17.9 19990220 00 425.3 18.9 19990220 06 426.4 19.9 19990220 12 429.1 18.7 19990220 18 419.7 18.8 19990221 00 416.2 19.0 19990221 06 416.6 19.0 19990221 12 404.3 15.9 19990221 18 405.4 16.8 19990222 00 407.4 16.9 19990222 06 413.2 17.9 19990222 12 396.3 14.9 19990222 18 410.1 15.9 19990223 00 430.5 16.0 19990223 06 434.8 16.1 19990223 12 403.5 12.9 19990223 18 413.0 14.0 19990224 00 413.0 15.0 19990224 06 426.2 15.2 19990224 12 427.6 13.8 19990224 18 462.4 15.0 19990225 00 441.9 15.9 19990225 06 419.2 15.0 19990225 12 398.5 11.9 19990225 18 404.0 12.8 19990226 00 395.9 13.0 19990226 06 383.9 13.1 19990226 12 402.2 7.8 19990226 18 403.7 10.0 19990227 00 407.8 11.9 19990227 06 412.6 12.1 19990227 12 419.4 7.0 19990227 18 429.6 9.1 19990228 00 422.3 11.0 19990228 06 442.8 12.9 19990228 12 424.3 7.8 19990228 18 421.9 9.9 19990301 00 432.9 12.9 19990301 06 448.9 14.9 19990301 12 443.9 8.8 19990301 18 455.5 11.9 19990302 00 484.5 14.9 19990302 06 456.1 15.0 19990302 12 443.2 8.8 19990302 18 449.8 11.9 19990303 00 465.0 14.1 19990303 06 476.9 15.1 19990303 12 447.6 7.0 19990303 18 463.2 11.0 19990304 00 485.1 13.1 19990304 06 473.6 14.0 19990304 12 460.6 4.9 19990304 18 495.1 9.0 19990305 00 531.8 11.8 19990305 06 529.6 13.0 19990305 12 508.0 5.0 19990305 18 520.3 9.0 19990306 00 542.2 11.9 19990306 06 537.7 13.0 19990306 12 555.9 5.0 19990306 18 526.0 8.9 19990307 00 510.5 11.0 19990307 06 513.3 13.0 19990307 12 490.1 5.0 19990307 18 495.9 8.0 19990308 00 489.6 11.0 19990308 06 473.8 12.9 19990308 12 474.2 5.0 19990308 18 458.4 8.0 19990309 00 440.4 10.8 19990309 06 429.6 12.0 19990309 12 429.9 4.9 19990309 18 443.6 8.0 19990310 00 437.7 10.8 19990310 06 424.4 12.0 19990310 12 438.3 2.9 19990310 18 433.4 8.0 19990311 00 426.2 10.9 19990311 06 444.0 12.0 19990311 12 456.0 3.0 19990311 18 479.9 8.0 19990312 00 468.7 11.0 19990312 06 447.4 13.0 19990312 12 427.9 3.0 19990312 18 448.0 7.9 19990313 00 465.0 10.9 19990313 06 467.4 12.0 19990313 12 448.4 4.0 19990313 18 462.0 7.0 19990314 00 459.9 10.0 19990314 06 469.4 12.0 19990314 12 456.9 4.0 19990314 18 472.2 7.1 19990315 00 478.5 10.0 19990315 06 480.8 11.0 19990315 12 480.6 5.0 19990315 18 489.0 7.0 19990316 00 501.3 10.0 19990316 06 471.2 11.0 19990316 12 456.4 4.9 19990316 18 467.5 7.0 19990317 00 463.0 10.0 19990317 06 452.9 11.0 19990317 12 473.9 2.9 19990317 18 471.3 7.0 19990318 00 468.3 10.0 19990318 06 460.9 11.1 19990318 12 469.2 3.2 19990318 18 486.5 7.0 19990319 00 491.0 10.0 19990319 06 477.9 9.1 19990319 12 474.7 4.0 19990319 18 482.8 6.9 19990320 00 487.0 10.0 19990320 06 472.4 10.1 19990320 12 477.1 3.0 19990320 18 479.7 6.9 19990321 00 480.6 10.0 19990321 06 479.6 11.0 19990321 12 473.1 4.0 19990321 18 471.8 6.9 19990322 00 465.7 10.0 19990322 06 453.1 9.1 19990322 12 469.1 5.0 19990322 18 473.9 6.1 19990323 00 461.9 10.0 19990323 06 437.2 11.0 19990323 12 432.0 4.0 19990323 18 428.0 7.9 19990324 00 420.7 10.0 19990324 06 400.1 7.1 19990324 12 417.6 4.0 19990324 18 412.4 6.1 19990325 00 411.7 9.9 19990325 06 398.1 10.0 19990325 12 419.0 4.0 19990325 18 416.0 6.1 19990326 00 417.1 9.9 19990326 06 399.0 5.1 19990326 12 430.4 3.0 19990326 18 447.3 6.0 19990327 00 461.6 9.1 19990327 06 447.8 8.1 19990327 12 481.1 3.0 19990327 18 472.1 6.0 19990328 00 463.1 9.0 19990328 06 442.1 10.0 19990328 12 457.2 3.0 19990328 18 454.6 7.9 19990329 00 458.1 10.0 19990329 06 436.1 6.2 19990329 12 482.6 2.0 19990329 18 489.5 5.9 19990330 00 484.8 9.0 19990330 06 463.6 9.1 19990330 12 496.3 4.0 19990330 18 495.8 6.0 19990331 00 489.1 9.0 19990331 06 459.5 3.0 19990331 12 472.2 5.0 19990331 18 477.5 5.1 19990401 00 480.8 9.0 19990401 06 462.4 7.1 19990401 12 443.2 5.0 19990401 18 352.8 4.9 19990402 00 377.6 8.0 19990402 06 412.5 3.0 19990402 12 461.5 2.0 19990402 18 450.8 5.0 19990403 00 437.1 8.0 19990403 06 426.7 5.1 19990403 12 452.6 3.0 19990403 18 500.1 4.9 19990404 00 505.2 8.0 19990404 06 486.6 3.0 19990404 12 476.3 4.0 19990404 18 488.6 4.9 19990405 00 483.9 8.0 19990405 06 478.1 4.0 19990405 12 511.9 3.0 19990405 18 532.3 5.0 19990406 00 546.0 8.0 19990406 06 516.0 6.1 19990406 12 541.9 4.0 19990406 18 536.8 4.0 19990407 00 524.6 8.0 19990407 06 514.0 4.0 19990407 12 524.9 4.1 19990407 18 526.0 4.0 19990408 00 524.4 8.0 19990408 06 507.6 5.0 19990408 12 520.0 2.0 19990408 18 502.7 4.1 19990409 00 479.7 8.0 19990409 06 438.2 2.0 19990409 12 454.9 4.0 19990409 18 485.6 3.0 19990410 00 493.3 8.0 19990410 06 466.9 5.0 19990410 12 454.4 4.0 19990410 18 443.8 4.0 19990411 00 436.1 8.0 19990411 06 427.9 2.0 19990411 12 437.8 2.0 19990411 18 439.8 5.0 19990412 00 440.7 8.0 19990412 06 446.1 4.0 19990412 12 468.3 3.0 19990412 18 463.4 2.9 19990413 00 460.9 8.0 19990413 06 454.3 5.0 19990413 12 474.3 3.1 19990413 18 470.1 4.0 19990414 00 465.5 8.0 19990414 06 428.8 4.0 19990414 12 438.3 2.0 19990414 18 436.9 5.0 19990415 00 424.3 7.9 19990415 06 412.8 5.0 19990415 12 422.6 4.0 19990415 18 425.8 5.0 19990416 00 430.1 7.9 19990416 06 416.3 2.0 19990416 12 414.8 5.0 19990416 18 416.1 2.2 19990417 00 405.7 7.1 19990417 06 406.1 5.0 19990417 12 436.9 4.0 19990417 18 453.0 4.0 19990418 00 433.3 7.1 19990418 06 430.6 2.0 19990418 12 430.0 3.0 19990418 18 424.8 5.0 19990419 00 440.2 7.9 19990419 06 434.3 4.0 19990419 12 449.6 4.0 19990419 18 475.4 2.0 19990420 00 475.6 7.1 19990420 06 455.7 2.0 19990420 12 473.5 4.0 19990420 18 486.3 4.0 19990421 00 462.1 7.0 19990421 06 465.3 4.0 19990421 12 458.8 3.0 19990421 18 471.7 5.0 19990422 00 459.3 7.0 19990422 06 450.6 5.0 19990422 12 466.3 4.0 19990422 18 476.0 2.0 19990423 00 445.0 7.0 19990423 06 444.3 4.0 19990423 12 441.8 4.0 19990423 18 433.0 3.0 19990424 00 404.4 6.1 19990424 06 406.5 5.0 19990424 12 421.3 3.0 19990424 18 434.9 4.0 19990425 00 417.4 7.0 19990425 06 397.5 2.0 19990425 12 379.3 4.0 19990425 18 381.8 2.0 19990426 00 363.2 6.0 19990426 06 374.9 5.0 19990426 12 382.7 4.0 19990426 18 411.0 4.0 19990427 00 399.4 6.0 19990427 06 413.6 2.0 19990427 12 412.5 2.0 19990427 18 411.4 4.0 19990428 00 392.1 6.1 19990428 06 409.8 4.0 19990428 12 423.7 3.0 19990428 18 429.8 6.0 19990429 00 406.9 6.2 19990429 06 435.8 2.0 19990429 12 432.4 4.0 19990429 18 436.5 4.0 19990430 00 419.5 6.1 19990430 06 434.5 4.0 19990430 12 445.5 2.0 19990430 18 445.4 5.0 19990501 00 433.1 7.0 19990501 06 435.9 5.0 19990501 12 431.4 4.0 19990501 18 439.1 2.0 19990502 00 420.9 6.0 19990502 06 435.3 4.0 19990502 12 425.6 5.0 19990502 18 437.2 3.0 19990503 00 425.3 4.1 19990503 06 446.5 5.0 19990503 12 453.1 2.0 19990503 18 456.9 4.0 19990504 00 456.2 7.0 19990504 06 442.7 2.0 19990504 12 441.6 4.0 19990504 18 441.9 5.0 19990505 00 431.4 6.0 19990505 06 434.6 5.0 19990505 12 436.2 3.1 19990505 18 439.5 2.0 19990506 00 421.5 4.9 19990506 06 420.3 2.0 19990506 12 417.8 3.9 19990506 18 412.3 4.0 19990507 00 399.4 5.1 19990507 06 394.5 4.0 19990507 12 389.6 2.0 19990507 18 389.5 5.0 19990508 00 382.4 4.0 19990508 06 378.6 5.0 19990508 12 384.1 4.0 19990508 18 386.6 2.0 19990509 00 381.2 5.0 19990509 06 375.5 4.0 19990509 12 378.7 4.0 19990509 18 385.1 3.8 19990510 00 373.1 2.0 19990510 06 376.7 5.0 19990510 12 384.3 2.0 19990510 18 397.1 4.0 19990511 00 374.7 5.0 19990511 06 375.9 2.0 19990511 12 398.6 4.0 19990511 18 402.7 2.0 19990512 00 377.0 2.0 19990512 06 374.1 5.0 19990512 12 374.2 4.0 19990512 18 394.0 4.0 19990513 00 378.1 4.0 19990513 06 382.7 2.0 19990513 12 387.5 2.0 19990513 18 389.0 4.9 19990514 00 368.7 5.0 19990514 06 384.4 4.0 19990514 12 382.0 3.0 19990514 18 369.5 2.1 19990515 00 360.4 4.0 19990515 06 370.0 2.0 19990515 12 376.8 4.0 19990515 18 384.7 4.0 19990516 00 374.8 5.0 19990516 06 388.1 4.0 19990516 12 398.8 2.0 19990516 18 402.3 5.0 19990517 00 396.8 2.0 19990517 06 399.3 5.0 19990517 12 397.7 4.0 19990517 18 364.0 2.0 19990518 00 336.6 5.0 19990518 06 339.8 4.0 19990518 12 353.2 5.0 19990518 18 363.6 3.0 19990519 00 345.8 2.0 19990519 06 360.2 5.0 19990519 12 386.1 2.0 19990519 18 398.4 4.0 19990520 00 381.7 4.0 19990520 06 378.0 2.0 19990520 12 367.9 4.0 19990520 18 362.2 5.0 19990521 00 346.7 2.0 19990521 06 338.8 5.0 19990521 12 343.4 3.0 19990521 18 349.9 2.0 19990522 00 335.0 4.0 19990522 06 340.1 2.0 19990522 12 352.0 3.9 19990522 18 352.8 4.1 19990523 00 338.2 5.0 19990523 06 338.0 4.0 19990523 12 347.3 2.9 19990523 18 348.9 5.0 19990524 00 341.5 4.0 19990524 06 346.5 5.0 19990524 12 346.5 4.0 19990524 18 341.5 2.1 19990525 00 331.9 5.0 19990525 06 329.2 4.0 19990525 12 331.1 4.0 19990525 18 327.6 3.0 19990526 00 321.7 2.0 19990526 06 323.2 5.0 19990526 12 330.8 2.0 19990526 18 331.4 4.0 19990527 00 333.6 5.0 19990527 06 335.5 2.0 19990527 12 342.7 4.0 19990527 18 333.4 2.0 19990528 00 322.9 2.0 19990528 06 324.6 5.0 19990528 12 338.0 4.9 19990528 18 348.3 5.0 19990529 00 341.5 4.0 19990529 06 338.8 2.0 19990529 12 347.6 2.0 19990529 18 347.3 5.0 19990530 00 339.3 5.0 19990530 06 343.1 4.9 19990530 12 351.2 3.0 19990530 18 356.6 2.0 19990531 00 346.3 4.0 19990531 06 348.3 2.0 19990531 12 361.6 4.0 19990531 18 378.2 4.0 19990601 00 378.6 8.0 19990601 06 365.8 4.0 19990601 12 374.5 2.0 19990601 18 372.0 5.0 19990602 00 358.3 2.0 19990602 06 358.7 6.0 19990602 12 361.4 4.0 19990602 18 355.8 2.0 19990603 00 345.6 5.0 19990603 06 357.4 4.0 19990603 12 377.4 5.0 19990603 18 366.4 3.8 19990604 00 361.4 2.0 19990604 06 371.3 5.0 19990604 12 375.3 2.0 19990604 18 372.1 5.0 19990605 00 360.0 4.0 19990605 06 357.3 2.0 19990605 12 354.5 4.0 19990605 18 351.1 2.0 19990606 00 347.7 2.0 19990606 06 358.1 5.0 19990606 12 372.1 3.9 19990606 18 368.9 4.0 19990607 00 353.1 4.0 19990607 06 332.4 2.0 19990607 12 317.0 2.0 19990607 18 300.8 5.0 19990608 00 281.8 6.0 19990608 06 291.1 4.0 19990608 12 295.5 3.0 19990608 18 298.9 5.1 19990609 00 296.2 4.0 19990609 06 315.4 2.0 19990609 12 346.4 5.0 19990609 18 359.5 2.1 19990610 00 347.1 5.0 19990610 06 356.8 4.0 19990610 12 342.1 4.2 19990610 18 351.9 3.9 19990611 00 340.3 2.0 19990611 06 339.9 5.0 19990611 12 354.2 2.0 19990611 18 365.3 4.0 19990612 00 341.9 5.0 19990612 06 332.3 4.0 19990612 12 332.7 4.1 19990612 18 347.7 2.0 19990613 00 342.7 2.0 19990613 06 324.2 5.0 19990613 12 315.9 4.9 19990613 18 318.1 4.0 19990614 00 299.3 4.0 19990614 06 305.9 2.0 19990614 12 322.2 4.0 19990614 18 332.2 5.1 19990615 00 307.7 2.0 19990615 06 317.6 5.0 19990615 12 319.8 4.0 19990615 18 315.6 2.0 19990616 00 303.2 4.0 19990616 06 299.9 2.0 19990616 12 303.1 4.0 19990616 18 317.3 4.0 19990617 00 308.8 5.0 19990617 06 310.1 4.0 19990617 12 330.2 2.0 19990617 18 341.6 5.0 19990618 00 342.1 4.0 19990618 06 349.6 6.0 19990618 12 369.8 4.0 19990618 18 378.4 2.0 19990619 00 362.5 5.0 19990619 06 361.4 4.0 19990619 12 363.3 5.0 19990619 18 371.1 3.9 19990620 00 351.5 2.0 19990620 06 350.0 5.0 19990620 12 362.1 2.0 19990620 18 355.4 5.0 19990621 00 341.6 5.0 19990621 06 340.1 2.0 19990621 12 340.2 6.0 19990621 18 335.9 2.0 19990622 00 335.2 2.0 19990622 06 336.7 5.0 19990622 12 329.2 3.1 19990622 18 327.3 4.0 19990623 00 332.6 4.0 19990623 06 333.7 2.0 19990623 12 342.5 2.0 19990623 18 342.9 5.0 19990624 00 331.5 6.0 19990624 06 331.7 4.9 19990624 12 330.0 3.0 19990624 18 334.7 5.1 19990625 00 315.8 4.0 19990625 06 310.4 2.0 19990625 12 308.2 5.0 19990625 18 319.4 2.0 19990626 00 319.9 5.0 19990626 06 335.5 4.0 19990626 12 344.4 4.0 19990626 18 329.3 4.0 19990627 00 300.9 2.0 19990627 06 300.3 6.0 19990627 12 311.1 3.0 19990627 18 329.4 4.8 19990628 00 311.7 5.0 19990628 06 306.4 4.0 19990628 12 310.1 5.0 19990628 18 328.2 5.0 19990629 00 323.0 2.0 19990629 06 311.6 5.0 19990629 12 305.8 4.9 19990629 18 311.0 4.0 19990630 00 306.5 4.0 19990630 06 307.7 2.0 19990630 12 312.7 2.0 19990630 18 317.9 5.0 19990701 00 321.1 8.0 19990701 06 322.2 5.0 19990701 12 336.2 3.0 19990701 18 338.3 2.0 19990702 00 323.7 4.0 19990702 06 317.8 2.0 19990702 12 327.3 4.0 19990702 18 331.1 4.0 19990703 00 319.3 5.0 19990703 06 312.9 4.0 19990703 12 324.5 2.0 19990703 18 328.2 4.0 19990704 00 316.6 4.0 19990704 06 330.4 2.0 19990704 12 346.3 4.0 19990704 18 339.5 2.1 19990705 00 320.5 5.0 19990705 06 315.5 4.0 19990705 12 318.8 4.0 19990705 18 325.2 3.0 19990706 00 318.2 2.0 19990706 06 325.0 5.0 19990706 12 343.3 2.0 19990706 18 345.6 4.0 19990707 00 331.2 5.0 19990707 06 335.2 4.0 19990707 12 342.3 4.0 19990707 18 337.0 2.0 19990708 00 324.9 2.0 19990708 06 324.3 5.0 19990708 12 329.2 3.0 19990708 18 332.1 4.0 19990709 00 317.8 4.0 19990709 06 307.8 2.0 19990709 12 309.0 2.0 19990709 18 304.3 5.0 19990710 00 297.3 2.0 19990710 06 295.9 5.0 19990710 12 295.0 3.0 19990710 18 297.3 2.0 19990711 00 291.2 4.0 19990711 06 295.1 2.0 19990711 12 301.4 4.0 19990711 18 299.5 3.0 19990712 00 291.9 5.0 19990712 06 296.9 4.0 19990712 12 313.6 2.0 19990712 18 314.0 4.0 19990713 00 313.5 4.0 19990713 06 319.6 5.0 19990713 12 323.9 4.0 19990713 18 322.0 4.0 19990714 00 314.2 5.0 19990714 06 306.4 4.0 19990714 12 309.6 4.0 19990714 18 313.4 2.1 19990715 00 312.2 2.0 19990715 06 309.9 5.0 19990715 12 309.3 4.0 19990715 18 306.8 4.0 19990716 00 294.3 5.0 19990716 06 289.0 2.0 19990716 12 289.3 2.0 19990716 18 291.6 5.0 19990717 00 285.1 2.0 19990717 06 293.3 5.0 19990717 12 297.1 3.0 19990717 18 296.2 2.0 19990718 00 287.5 4.0 19990718 06 290.0 2.0 19990718 12 297.4 4.0 19990718 18 298.3 4.0 19990719 00 294.2 5.0 19990719 06 295.3 4.9 19990719 12 302.4 2.0 19990719 18 307.0 4.0 19990720 00 314.6 4.0 19990720 06 309.8 2.0 19990720 12 308.1 4.0 19990720 18 312.8 2.0 19990721 00 309.2 5.0 19990721 06 302.4 4.0 19990721 12 302.3 4.0 19990721 18 309.8 3.0 19990722 00 297.8 2.0 19990722 06 295.0 5.0 19990722 12 301.4 2.0 19990722 18 308.5 4.0 19990723 00 298.5 5.0 19990723 06 303.7 4.0 19990723 12 312.3 4.0 19990723 18 301.8 2.0 19990724 00 288.9 2.0 19990724 06 290.6 5.0 19990724 12 300.1 3.0 19990724 18 312.6 4.0 19990725 00 303.8 5.0 19990725 06 304.8 2.0 19990725 12 325.5 2.0 19990725 18 325.7 5.0 19990726 00 313.8 2.0 19990726 06 322.1 5.0 19990726 12 329.3 4.0 19990726 18 326.4 2.0 19990727 00 317.5 4.0 19990727 06 321.5 2.0 19990727 12 325.1 4.0 19990727 18 322.4 4.0 19990728 00 308.5 5.0 19990728 06 311.1 4.0 19990728 12 305.4 4.0 19990728 18 307.1 7.0 19990729 00 297.0 4.0 19990729 06 307.0 2.0 19990729 12 313.0 4.0 19990729 18 314.7 4.0 19990730 00 293.5 5.0 19990730 06 300.8 4.0 19990730 12 308.0 4.0 19990730 18 312.4 2.0 19990731 00 295.9 2.0 19990731 06 302.1 5.0 19990731 12 300.3 4.0 19990731 18 304.6 4.0 19990801 00 296.5 7.0 19990801 06 301.3 3.0 19990801 12 308.2 2.9 19990801 18 309.5 5.0 19990802 00 292.3 2.0 19990802 06 304.2 4.0 19990802 12 308.9 3.0 19990802 18 309.7 2.0 19990803 00 292.8 4.0 19990803 06 303.1 2.0 19990803 12 303.5 4.0 19990803 18 305.8 4.0 19990804 00 285.6 2.0 19990804 06 295.2 4.0 19990804 12 299.7 2.0 19990804 18 289.9 4.0 19990805 00 271.6 4.0 19990805 06 281.3 2.0 19990805 12 287.8 4.0 19990805 18 291.9 2.0 19990806 00 279.7 4.1 19990806 06 278.4 3.1 19990806 12 275.1 4.0 19990806 18 278.1 3.0 19990807 00 265.1 4.0 19990807 06 276.6 3.0 19990807 12 285.4 2.0 19990807 18 286.3 4.0 19990808 00 277.4 4.1 19990808 06 295.3 3.0 19990808 12 299.0 3.0 19990808 18 303.7 2.0 19990809 00 288.1 2.1 19990809 06 300.6 4.0 19990809 12 321.7 3.0 19990809 18 312.9 4.0 19990810 00 290.2 4.1 19990810 06 293.4 3.0 19990810 12 305.9 2.0 19990810 18 305.7 4.0 19990811 00 289.5 2.1 19990811 06 298.3 4.0 19990811 12 307.9 4.0 19990811 18 305.7 2.0 19990812 00 294.7 4.1 19990812 06 300.5 2.0 19990812 12 304.2 4.0 19990812 18 310.5 3.0 19990813 00 292.4 5.0 19990813 06 297.5 4.0 19990813 12 305.8 2.0 19990813 18 304.4 4.0 19990814 00 289.5 5.0 19990814 06 291.9 2.0 19990814 12 303.1 4.0 19990814 18 315.2 2.0 19990815 00 309.1 5.1 19990815 06 308.9 3.0 19990815 12 305.0 4.0 19990815 18 303.4 4.0 19990816 00 297.8 5.0 19990816 06 299.6 5.0 19990816 12 301.6 2.0 19990816 18 302.7 4.0 19990817 00 297.7 5.1 19990817 06 288.4 3.0 19990817 12 297.2 3.0 19990817 18 304.3 5.0 19990818 00 292.3 4.1 19990818 06 295.5 4.0 19990818 12 303.7 3.0 19990818 18 311.3 2.0 19990819 00 304.2 6.0 19990819 06 292.6 2.0 19990819 12 300.4 4.0 19990819 18 305.0 4.0 19990820 00 284.7 5.1 19990820 06 284.6 4.0 19990820 12 292.4 2.0 19990820 18 297.2 4.0 19990821 00 292.3 6.0 19990821 06 292.0 2.0 19990821 12 294.2 4.0 19990821 18 297.1 2.0 19990822 00 286.3 6.1 19990822 06 285.0 3.9 19990822 12 282.0 4.0 19990822 18 289.1 3.0 19990823 00 282.9 6.0 19990823 06 280.8 2.0 19990823 12 291.2 2.0 19990823 18 303.7 4.0 19990824 00 302.9 6.1 19990824 06 303.4 3.0 19990824 12 303.5 3.0 19990824 18 302.6 2.1 19990825 00 306.6 6.1 19990825 06 299.7 5.0 19990825 12 305.0 3.0 19990825 18 301.4 4.0 19990826 00 292.9 6.9 19990826 06 299.9 3.0 19990826 12 306.3 2.0 19990826 18 298.4 4.0 19990827 00 295.4 6.9 19990827 06 290.3 4.0 19990827 12 293.1 4.0 19990827 18 288.2 2.0 19990828 00 289.0 7.0 19990828 06 276.9 2.0 19990828 12 275.0 4.0 19990828 18 285.1 5.0 19990829 00 280.2 7.1 19990829 06 265.9 4.0 19990829 12 272.5 2.0 19990829 18 286.5 4.0 19990830 00 283.6 7.0 19990830 06 270.4 2.0 19990830 12 282.4 4.0 19990830 18 287.2 2.0 19990831 00 283.2 7.0 19990831 06 276.7 4.0 19990831 12 287.3 4.0 19990831 18 290.0 4.0 19990901 00 277.1 7.0 19990901 06 265.6 2.0 19990901 12 271.2 2.0 19990901 18 273.6 3.0 19990902 00 267.5 5.1 19990902 06 261.6 3.0 19990902 12 286.6 2.0 19990902 18 292.9 3.1 19990903 00 295.8 5.0 19990903 06 291.2 3.2 19990903 12 287.3 2.9 19990903 18 303.7 2.0 19990904 00 299.4 5.0 19990904 06 281.2 3.0 19990904 12 283.2 3.0 19990904 18 294.7 3.0 19990905 00 290.8 5.0 19990905 06 283.6 3.2 19990905 12 284.7 2.0 19990905 18 290.3 3.1 19990906 00 297.5 5.0 19990906 06 283.3 2.0 19990906 12 280.9 3.0 19990906 18 281.3 3.0 19990907 00 276.7 5.1 19990907 06 264.8 3.2 19990907 12 270.7 3.0 19990907 18 275.8 3.0 19990908 00 276.5 5.9 19990908 06 256.7 2.0 19990908 12 258.4 2.0 19990908 18 280.5 3.0 19990909 00 292.9 6.0 19990909 06 276.1 3.0 19990909 12 284.7 3.0 19990909 18 280.7 3.0 19990910 00 276.7 6.0 19990910 06 269.8 3.1 19990910 12 262.3 3.0 19990910 18 297.8 3.0 19990911 00 307.3 6.0 19990911 06 305.4 3.1 19990911 12 331.8 2.0 19990911 18 323.2 3.1 19990912 00 324.3 6.0 19990912 06 313.0 5.1 19990912 12 297.6 3.0 19990912 18 308.5 3.1 19990913 00 294.6 6.0 19990913 06 282.3 3.1 19990913 12 314.6 3.0 19990913 18 317.2 3.9 19990914 00 325.1 6.0 19990914 06 319.1 5.1 19990914 12 308.1 2.0 19990914 18 320.6 4.0 19990915 00 319.6 6.0 19990915 06 311.6 3.0 19990915 12 307.7 3.0 19990915 18 316.6 4.0 19990916 00 287.7 6.0 19990916 06 286.7 5.1 19990916 12 287.0 3.0 19990916 18 299.1 4.0 19990917 00 304.0 6.0 19990917 06 300.7 3.0 19990917 12 295.9 2.0 19990917 18 297.8 4.0 19990918 00 292.5 6.0 19990918 06 286.5 5.1 19990918 12 289.1 2.0 19990918 18 288.2 4.0 19990919 00 289.5 6.0 19990919 06 290.8 6.1 19990919 12 282.9 2.9 19990919 18 292.7 4.0 19990920 00 299.1 6.0 19990920 06 301.3 5.1 19990920 12 295.7 2.9 19990920 18 305.0 4.0 19990921 00 300.1 6.0 19990921 06 295.0 6.1 19990921 12 287.9 3.0 19990921 18 299.3 4.0 19990922 00 295.4 6.0 19990922 06 290.0 5.1 19990922 12 280.5 3.0 19990922 18 279.3 4.0 19990923 00 271.7 6.0 19990923 06 271.5 6.2 19990923 12 257.7 3.0 19990923 18 271.6 4.0 19990924 00 280.4 6.0 19990924 06 268.8 6.0 19990924 12 269.0 2.0 19990924 18 288.3 4.9 19990925 00 286.1 6.0 19990925 06 272.8 6.2 19990925 12 268.4 3.0 19990925 18 268.6 4.9 19990926 00 274.4 6.0 19990926 06 279.3 6.0 19990926 12 276.9 3.0 19990926 18 270.0 4.1 19990927 00 260.3 6.0 19990927 06 256.2 7.0 19990927 12 256.9 3.0 19990927 18 263.3 4.9 19990928 00 272.2 6.0 19990928 06 274.5 7.0 19990928 12 255.0 3.0 19990928 18 256.9 5.9 19990929 00 256.4 7.0 19990929 06 251.1 7.0 19990929 12 267.4 3.0 19990929 18 268.2 5.0 19990930 00 269.8 6.0 19990930 06 275.5 7.0 19990930 12 278.0 2.0 19990930 18 275.5 5.0 19991001 00 279.0 6.0 19991001 06 278.6 7.9 19991001 12 275.2 3.0 19991001 18 272.4 5.9 19991002 00 274.4 7.0 19991002 06 280.7 8.0 19991002 12 285.5 3.0 19991002 18 283.6 5.0 19991003 00 288.7 7.0 19991003 06 302.3 8.0 19991003 12 284.6 3.0 19991003 18 288.7 5.0 19991004 00 289.2 7.0 19991004 06 291.4 8.0 19991004 12 292.6 3.0 19991004 18 298.4 5.9 19991005 00 309.1 7.0 19991005 06 311.7 8.0 19991005 12 293.4 3.8 19991005 18 299.4 5.9 19991006 00 314.5 7.0 19991006 06 313.8 8.0 19991006 12 305.8 2.0 19991006 18 314.9 6.0 19991007 00 322.5 7.0 19991007 06 325.4 8.0 19991007 12 304.6 3.0 19991007 18 305.1 6.0 19991008 00 305.1 7.9 19991008 06 310.3 8.0 19991008 12 302.4 4.0 19991008 18 310.4 6.0 19991009 00 309.4 7.0 19991009 06 312.0 8.0 19991009 12 306.6 4.0 19991009 18 317.7 6.0 19991010 00 327.3 7.8 19991010 06 320.0 8.0 19991010 12 332.9 3.9 19991010 18 341.4 6.0 19991011 00 334.2 7.0 19991011 06 330.3 8.0 19991011 12 336.0 4.8 19991011 18 321.0 6.0 19991012 00 312.7 7.0 19991012 06 290.3 8.0 19991012 12 297.3 4.9 19991012 18 297.4 6.0 19991013 00 304.4 7.0 19991013 06 333.6 8.0 19991013 12 300.9 4.9 19991013 18 301.5 6.0 19991014 00 298.8 7.9 19991014 06 297.2 8.0 19991014 12 279.0 4.9 19991014 18 282.3 6.8 19991015 00 285.2 7.0 19991015 06 279.2 8.0 19991015 12 271.5 5.9 19991015 18 261.4 6.0 19991016 00 269.4 7.0 19991016 06 280.1 8.0 19991016 12 299.6 6.9 19991016 18 293.3 7.0 19991017 00 286.1 8.0 19991017 06 310.9 9.0 19991017 12 315.0 7.9 19991017 18 321.0 8.0 19991018 00 305.7 8.8 19991018 06 283.8 8.9 19991018 12 286.2 7.9 19991018 18 275.9 8.0 19991019 00 269.3 8.0 19991019 06 270.9 8.8 19991019 12 284.4 6.9 19991019 18 318.8 8.0 19991020 00 318.4 8.8 19991020 06 302.4 9.0 19991020 12 301.1 7.9 19991020 18 295.1 8.8 19991021 00 289.7 9.0 19991021 06 285.2 9.0 19991021 12 274.2 7.9 19991021 18 278.6 8.9 19991022 00 285.8 9.0 19991022 06 286.0 9.8 19991022 12 279.4 9.0 19991022 18 274.6 9.8 19991023 00 264.9 9.8 19991023 06 268.2 9.8 19991023 12 266.8 9.0 19991023 18 265.8 9.0 19991024 00 269.4 9.8 19991024 06 274.0 9.8 19991024 12 288.7 8.9 19991024 18 298.1 9.9 19991025 00 309.3 10.8 19991025 06 312.2 11.9 19991025 12 307.2 12.9 19991025 18 310.0 14.8 19991026 00 316.9 16.7 19991026 06 324.9 17.8 19991026 12 313.8 16.9 19991026 18 308.9 17.9 19991027 00 315.5 17.9 19991027 06 316.6 18.0 19991027 12 300.9 16.8 19991027 18 300.3 16.8 19991028 00 293.0 15.9 19991028 06 281.7 15.0 19991028 12 271.2 14.8 19991028 18 270.5 13.9 19991029 00 278.0 13.9 19991029 06 289.8 14.0 19991029 12 285.1 13.8 19991029 18 279.0 13.8 19991030 00 282.4 13.8 19991030 06 306.0 13.9 19991030 12 303.1 12.9 19991030 18 283.1 12.8 19991031 00 284.4 12.8 19991031 06 306.9 12.9 19991031 12 324.2 11.9 19991031 18 310.7 11.9 19991101 00 290.7 11.9 19991101 06 275.9 11.9 19991101 12 280.4 11.9 19991101 18 300.6 11.9 19991102 00 288.6 11.9 19991102 06 272.6 11.8 19991102 12 269.0 10.9 19991102 18 289.8 10.9 19991103 00 307.4 11.0 19991103 06 304.8 11.0 19991103 12 298.1 11.0 19991103 18 298.9 11.0 19991104 00 308.5 11.0 19991104 06 309.2 11.0 19991104 12 298.1 10.8 19991104 18 284.9 10.0 19991105 00 299.0 10.8 19991105 06 296.7 10.0 19991105 12 308.9 10.0 19991105 18 315.5 11.0 19991106 00 318.1 10.0 19991106 06 305.1 10.0 19991106 12 293.7 9.1 19991106 18 294.0 9.9 19991107 00 284.7 9.0 19991107 06 274.5 9.0 19991107 12 269.1 8.9 19991107 18 261.8 9.0 19991108 00 280.6 9.0 19991108 06 291.3 9.0 19991108 12 297.4 9.0 19991108 18 289.5 10.0 19991109 00 293.4 10.0 19991109 06 291.0 10.0 19991109 12 275.4 10.0 19991109 18 294.7 10.9 19991110 00 306.5 12.9 19991110 06 300.5 14.8 19991110 12 296.7 15.9 19991110 18 330.6 16.8 19991111 00 303.4 15.9 19991111 06 287.3 14.9 19991111 12 299.1 13.9 19991111 18 307.3 12.9 19991112 00 305.0 12.0 19991112 06 300.7 12.0 19991112 12 303.8 12.0 19991112 18 316.9 13.0 19991113 00 310.4 13.0 19991113 06 296.5 13.0 19991113 12 268.7 12.9 19991113 18 250.5 12.0 19991114 00 234.5 11.9 19991114 06 233.5 11.0 19991114 12 240.2 11.0 19991114 18 248.2 10.9 19991115 00 247.7 10.0 19991115 06 249.8 10.0 19991115 12 248.3 10.0 19991115 18 266.4 10.9 19991116 00 272.7 11.1 19991116 06 262.9 12.0 19991116 12 258.0 12.9 19991116 18 281.7 13.1 19991117 00 259.3 14.1 19991117 06 252.8 15.0 19991117 12 278.2 15.1 19991117 18 282.5 16.1 19991118 00 269.0 17.0 19991118 06 263.7 17.0 19991118 12 271.2 17.2 19991118 18 276.6 18.0 19991119 00 310.3 18.0 19991119 06 277.6 18.0 19991119 12 281.5 18.0 19991119 18 270.8 17.8 19991120 00 249.8 16.8 19991120 06 243.6 14.8 19991120 12 222.4 12.9 19991120 18 237.7 11.8 19991121 00 258.2 11.8 19991121 06 273.7 10.9 19991121 12 279.0 10.0 19991121 18 301.0 10.0 19991122 00 327.3 10.1 19991122 06 309.8 11.0 19991122 12 326.1 11.0 19991122 18 317.5 12.0 19991123 00 296.4 12.1 19991123 06 278.8 12.1 19991123 12 277.1 12.0 19991123 18 274.2 11.9 19991124 00 269.8 11.9 19991124 06 273.0 11.0 19991124 12 270.8 10.9 19991124 18 263.8 10.9 19991125 00 278.7 10.9 19991125 06 300.7 11.0 19991125 12 288.1 11.0 19991125 18 289.7 11.9 19991126 00 286.5 12.0 19991126 06 282.6 12.0 19991126 12 279.8 12.1 19991126 18 278.8 13.0 19991127 00 281.0 13.1 19991127 06 278.2 14.0 19991127 12 281.8 14.2 19991127 18 294.8 15.0 19991128 00 294.0 15.1 19991128 06 288.2 16.0 19991128 12 289.3 16.0 19991128 18 295.5 17.0 19991129 00 298.4 17.1 19991129 06 299.8 17.9 19991129 12 302.8 18.0 19991129 18 309.5 18.9 19991130 00 316.2 19.0 19991130 06 318.4 19.1 19991130 12 311.7 20.0 19991130 18 318.8 20.0 19991201 00 330.1 20.9 19991201 06 335.0 21.0 19991201 12 342.0 21.9 19991201 18 345.3 22.0 19991202 00 347.0 22.0 19991202 06 352.0 22.1 19991202 12 329.5 22.0 19991202 18 327.5 21.2 19991203 00 329.7 21.0 19991203 06 323.0 21.0 19991203 12 325.3 21.0 19991203 18 328.1 21.1 19991204 00 344.5 21.9 19991204 06 299.4 21.2 19991204 12 273.3 19.3 19991204 18 273.5 17.3 19991205 00 251.8 16.2 19991205 06 250.4 16.1 19991205 12 253.8 16.0 19991205 18 264.9 16.0 19991206 00 273.0 15.9 19991206 06 284.7 15.9 19991206 12 304.1 15.9 19991206 18 327.8 15.9 19991207 00 330.0 15.9 19991207 06 307.2 15.9 19991207 12 290.9 15.9 19991207 18 291.1 15.9 19991208 00 284.6 15.9 19991208 06 285.1 16.0 19991208 12 294.4 17.0 19991208 18 301.9 17.0 19991209 00 302.3 18.0 19991209 06 299.2 18.1 19991209 12 301.1 19.1 19991209 18 304.2 20.1 19991210 00 315.2 20.9 19991210 06 328.6 21.0 19991210 12 326.9 21.0 19991210 18 323.4 20.9 19991211 00 319.4 20.0 19991211 06 313.7 19.0 19991211 12 308.4 18.8 19991211 18 303.5 18.0 19991212 00 307.2 17.8 19991212 06 306.3 17.8 19991212 12 298.7 17.0 19991212 18 294.8 17.0 19991213 00 299.8 17.0 19991213 06 303.4 17.9 19991213 12 313.6 18.9 19991213 18 324.6 20.0 19991214 00 334.9 21.1 19991214 06 336.4 22.2 19991214 12 342.0 24.1 19991214 18 356.5 25.2 19991215 00 369.4 27.1 19991215 06 380.5 28.1 19991215 12 391.0 28.1 19991215 18 379.0 28.0 19991216 00 345.2 27.0 19991216 06 329.9 26.9 19991216 12 332.6 26.0 19991216 18 323.4 25.9 19991217 00 321.9 25.8 19991217 06 321.4 25.8 19991217 12 318.7 25.0 19991217 18 317.9 25.1 19991218 00 312.0 25.0 19991218 06 308.1 25.0 19991218 12 304.8 25.0 19991218 18 294.7 25.0 19991219 00 295.5 25.0 19991219 06 328.7 25.1 19991219 12 314.5 26.1 19991219 18 334.7 27.0 19991220 00 338.0 27.0 19991220 06 343.3 27.0 19991220 12 335.4 27.9 19991220 18 330.2 27.8 19991221 00 340.8 27.0 19991221 06 336.2 25.9 19991221 12 329.2 24.9 19991221 18 326.6 23.1 19991222 00 327.1 21.9 19991222 06 322.7 20.9 19991222 12 307.5 19.9 19991222 18 290.6 19.8 19991223 00 290.7 19.9 19991223 06 309.3 20.9 19991223 12 320.6 20.9 19991223 18 317.5 21.0 19991224 00 306.4 21.0 19991224 06 295.2 21.0 19991224 12 291.7 21.9 19991224 18 287.0 22.0 19991225 00 282.6 22.0 19991225 06 281.4 22.0 19991225 12 286.7 22.0 19991225 18 287.2 22.1 19991226 00 283.2 21.9 19991226 06 283.6 20.8 19991226 12 274.9 18.9 19991226 18 272.5 17.0 19991227 00 263.4 15.0 19991227 06 263.7 13.1 19991227 12 271.6 12.0 19991227 18 272.3 12.1 19991228 00 263.0 13.0 19991228 06 266.4 14.0 19991228 12 264.1 14.1 19991228 18 262.0 15.1 19991229 00 257.1 16.2 19991229 06 260.6 17.2 19991229 12 269.0 19.2 19991229 18 273.1 20.2 19991230 00 282.1 22.0 19991230 06 275.8 22.0 19991230 12 293.9 21.7 19991230 18 267.1 19.7 19991231 00 248.5 16.8 19991231 06 261.5 15.8 19991231 12 290.4 14.8 19991231 18 300.6 15.0 20000101 00 297.5 15.8 20000101 06 267.3 13.8 20000101 12 233.9 11.9 20000101 18 252.1 10.9 20000102 00 278.7 11.0 20000102 06 266.0 11.0 20000102 12 290.9 11.0 20000102 18 283.2 11.0 20000103 00 318.8 12.1 20000103 06 344.8 13.9 20000103 12 333.9 13.9 20000103 18 319.0 13.9 20000104 00 333.4 14.0 20000104 06 341.5 15.0 20000104 12 325.7 15.0 20000104 18 315.3 14.0 20000105 00 323.7 15.0 20000105 06 330.2 16.0 20000105 12 314.3 16.0 20000105 18 296.2 16.0 20000106 00 309.1 17.0 20000106 06 333.2 18.0 20000106 12 325.2 18.0 20000106 18 315.1 18.1 20000107 00 322.6 19.0 20000107 06 320.8 18.0 20000107 12 316.4 16.9 20000107 18 304.5 14.9 20000108 00 291.4 13.9 20000108 06 291.1 13.0 20000108 12 297.8 12.9 20000108 18 299.6 12.0 20000109 00 304.8 13.0 20000109 06 311.2 13.0 20000109 12 303.3 13.9 20000109 18 306.6 13.9 20000110 00 311.1 14.8 20000110 06 325.4 14.8 20000110 12 310.9 13.9 20000110 18 324.1 13.9 20000111 00 304.6 13.9 20000111 06 294.7 13.1 20000111 12 292.1 14.0 20000111 18 296.9 15.0 20000112 00 304.1 17.2 20000112 06 296.9 20.2 20000112 12 291.2 22.2 20000112 18 294.0 24.2 20000113 00 316.4 25.2 20000113 06 293.1 26.0 20000113 12 268.6 25.8 20000113 18 313.9 24.8 20000114 00 305.7 24.8 20000114 06 329.6 24.9 20000114 12 345.7 24.8 20000114 18 348.1 21.6 20000115 00 350.7 18.6 20000115 06 365.6 16.6 20000115 12 328.8 12.8 20000115 18 266.6 10.8 20000116 00 269.7 10.0 20000116 06 306.9 10.9 20000116 12 338.8 11.0 20000116 18 335.0 11.9 20000117 00 329.6 12.0 20000117 06 313.3 13.0 20000117 12 294.9 14.0 20000117 18 303.9 16.1 20000118 00 322.5 18.9 20000118 06 317.7 19.8 20000118 12 313.3 20.9 20000118 18 328.3 22.1 20000119 00 309.6 23.0 20000119 06 300.7 24.1 20000119 12 320.7 25.1 20000119 18 320.2 26.0 20000120 00 311.3 26.1 20000120 06 321.4 27.0 20000120 12 317.1 27.0 20000120 18 323.6 26.1 20000121 00 304.4 25.0 20000121 06 308.9 23.8 20000121 12 308.3 21.9 20000121 18 309.9 21.8 20000122 00 317.7 21.8 20000122 06 323.5 20.9 20000122 12 352.7 21.8 20000122 18 304.6 19.8 20000123 00 298.0 17.8 20000123 06 313.5 17.7 20000123 12 307.5 17.8 20000123 18 315.4 18.7 20000124 00 313.8 17.7 20000124 06 281.4 13.8 20000124 12 267.4 10.9 20000124 18 314.2 11.0 20000125 00 342.2 12.0 20000125 06 334.4 12.0 20000125 12 329.2 11.8 20000125 18 320.0 11.9 20000126 00 330.3 12.9 20000126 06 315.0 13.0 20000126 12 295.9 13.9 20000126 18 292.0 14.1 20000127 00 292.3 15.1 20000127 06 296.3 17.0 20000127 12 299.2 18.1 20000127 18 302.3 18.2 20000128 00 301.3 19.2 20000128 06 300.6 19.2 20000128 12 303.9 19.2 20000128 18 307.1 19.2 20000129 00 306.8 19.2 20000129 06 296.9 19.2 20000129 12 295.0 19.1 20000129 18 295.5 19.3 20000130 00 298.5 20.3 20000130 06 307.3 21.2 20000130 12 315.7 23.0 20000130 18 342.0 24.0 20000131 00 331.8 24.0 20000131 06 320.3 24.0 20000131 12 315.4 24.0 20000131 18 317.0 24.0 20000201 00 316.6 23.9 20000201 06 314.6 24.0 20000201 12 312.2 24.8 20000201 18 312.3 24.9 20000202 00 317.4 25.1 20000202 06 324.3 25.9 20000202 12 336.6 26.9 20000202 18 350.2 27.0 20000203 00 359.5 26.9 20000203 06 353.7 26.1 20000203 12 355.3 25.9 20000203 18 337.4 25.0 20000204 00 346.4 24.2 20000204 06 355.1 24.0 20000204 12 341.6 23.1 20000204 18 345.3 21.9 20000205 00 331.1 19.9 20000205 06 317.0 19.0 20000205 12 327.7 18.0 20000205 18 315.1 17.0 20000206 00 310.0 16.9 20000206 06 310.8 16.8 20000206 12 313.8 16.8 20000206 18 309.8 16.8 20000207 00 302.0 16.9 20000207 06 306.2 17.0 20000207 12 306.2 17.0 20000207 18 302.2 17.0 20000208 00 311.1 17.0 20000208 06 302.6 16.8 20000208 12 297.5 14.8 20000208 18 302.2 13.8 20000209 00 323.4 12.9 20000209 06 335.2 12.9 20000209 12 325.0 13.0 20000209 18 326.9 13.0 20000210 00 331.5 12.9 20000210 06 330.1 11.9 20000210 12 316.0 11.1 20000210 18 323.5 11.9 20000211 00 331.7 12.0 20000211 06 328.0 12.0 20000211 12 318.3 11.9 20000211 18 308.7 11.9 20000212 00 321.9 10.9 20000212 06 318.5 10.9 20000212 12 304.9 11.0 20000212 18 317.7 11.9 20000213 00 314.4 11.1 20000213 06 319.0 11.9 20000213 12 326.9 11.9 20000213 18 317.1 11.1 20000214 00 322.1 11.9 20000214 06 341.2 11.9 20000214 12 349.7 12.0 20000214 18 346.9 12.0 20000215 00 353.8 11.0 20000215 06 333.9 11.0 20000215 12 335.5 10.9 20000215 18 324.3 9.0 20000216 00 325.3 9.0 20000216 06 308.7 10.0 20000216 12 312.2 10.1 20000216 18 312.0 9.0 20000217 00 316.5 9.9 20000217 06 319.7 11.0 20000217 12 312.1 10.9 20000217 18 315.4 10.9 20000218 00 320.0 10.9 20000218 06 319.5 11.9 20000218 12 314.6 11.0 20000218 18 312.8 11.9 20000219 00 312.3 12.1 20000219 06 317.4 13.1 20000219 12 303.0 13.0 20000219 18 305.3 13.9 20000220 00 303.3 13.9 20000220 06 317.2 13.8 20000220 12 315.3 12.9 20000220 18 334.2 12.9 20000221 00 338.3 12.8 20000221 06 340.2 12.8 20000221 12 326.1 11.8 20000221 18 302.6 9.8 20000222 00 285.8 9.0 20000222 06 291.6 9.0 20000222 12 299.0 8.9 20000222 18 304.7 7.9 20000223 00 313.2 8.0 20000223 06 300.1 9.0 20000223 12 317.2 7.9 20000223 18 306.3 7.8 20000224 00 298.1 9.0 20000224 06 297.8 10.0 20000224 12 301.3 7.9 20000224 18 295.6 8.0 20000225 00 301.8 9.0 20000225 06 314.5 10.0 20000225 12 306.8 8.0 20000225 18 298.1 8.9 20000226 00 295.9 10.0 20000226 06 299.3 11.0 20000226 12 286.6 8.0 20000226 18 286.8 9.1 20000227 00 291.6 10.9 20000227 06 296.5 11.9 20000227 12 281.4 8.0 20000227 18 286.0 8.9 20000228 00 293.7 10.9 20000228 06 291.0 11.9 20000228 12 278.7 7.9 20000228 18 274.6 9.9 20000229 00 276.9 11.1 20000229 06 282.3 12.1 20000229 12 281.7 7.9 20000229 18 273.4 9.9 20000301 00 281.0 12.1 20000301 06 302.9 13.0 20000301 12 312.2 5.8 20000301 18 307.4 10.9 20000302 00 311.5 12.9 20000302 06 307.8 13.9 20000302 12 300.3 6.0 20000302 18 297.3 10.9 20000303 00 297.5 12.1 20000303 06 301.0 13.9 20000303 12 295.0 5.0 20000303 18 293.1 9.9 20000304 00 289.9 12.1 20000304 06 294.2 13.1 20000304 12 299.9 3.0 20000304 18 309.8 9.1 20000305 00 308.9 12.0 20000305 06 312.3 13.1 20000305 12 297.8 5.0 20000305 18 315.3 9.1 20000306 00 317.5 12.0 20000306 06 309.7 13.1 20000306 12 307.1 5.9 20000306 18 326.8 9.0 20000307 00 326.6 12.0 20000307 06 319.0 13.1 20000307 12 297.4 3.0 20000307 18 294.4 9.0 20000308 00 297.6 11.9 20000308 06 307.1 13.0 20000308 12 305.3 4.0 20000308 18 297.8 8.8 20000309 00 296.2 11.1 20000309 06 289.9 13.0 20000309 12 290.9 4.0 20000309 18 291.8 8.0 20000310 00 288.8 11.0 20000310 06 286.4 13.0 20000310 12 278.0 3.9 20000310 18 282.7 9.0 20000311 00 286.9 11.0 20000311 06 318.2 13.0 20000311 12 300.0 5.0 20000311 18 297.2 8.8 20000312 00 293.3 11.0 20000312 06 312.6 13.0 20000312 12 299.8 4.0 20000312 18 299.2 7.9 20000313 00 306.9 10.8 20000313 06 296.7 12.0 20000313 12 305.4 4.0 20000313 18 312.0 8.0 20000314 00 317.1 10.0 20000314 06 312.0 12.0 20000314 12 298.4 4.9 20000314 18 300.5 7.0 20000315 00 303.1 10.0 20000315 06 319.7 11.0 20000315 12 311.4 5.0 20000315 18 323.4 7.1 20000316 00 329.3 10.0 20000316 06 341.2 11.0 20000316 12 348.0 4.0 20000316 18 345.0 7.0 20000317 00 334.6 9.9 20000317 06 323.3 10.0 20000317 12 353.6 3.9 20000317 18 386.9 7.0 20000318 00 396.7 10.0 20000318 06 390.6 11.0 20000318 12 406.9 4.0 20000318 18 446.9 7.0 20000319 00 436.4 10.0 20000319 06 432.7 11.1 20000319 12 452.5 4.0 20000319 18 501.5 7.0 20000320 00 503.9 10.0 20000320 06 463.5 10.1 20000320 12 475.0 4.0 20000320 18 498.3 8.0 20000321 00 484.5 10.0 20000321 06 469.4 11.0 20000321 12 465.6 4.0 20000321 18 479.6 7.0 20000322 00 453.4 10.0 20000322 06 440.1 9.1 20000322 12 433.2 5.0 20000322 18 450.1 6.9 20000323 00 437.2 10.0 20000323 06 427.5 11.0 20000323 12 433.6 3.0 20000323 18 440.7 7.0 20000324 00 459.0 10.0 20000324 06 452.5 6.9 20000324 12 447.1 4.0 20000324 18 426.5 6.1 20000325 00 433.2 10.0 20000325 06 433.2 10.1 20000325 12 419.3 4.0 20000325 18 405.5 7.1 20000326 00 410.6 10.0 20000326 06 418.4 4.1 20000326 12 428.2 3.0 20000326 18 444.0 6.1 20000327 00 431.2 9.1 20000327 06 443.2 8.2 20000327 12 452.4 4.0 20000327 18 442.5 6.0 20000328 00 422.3 9.9 20000328 06 396.6 10.2 20000328 12 378.6 5.0 20000328 18 381.4 7.0 20000329 00 371.0 9.9 20000329 06 331.2 6.2 20000329 12 342.6 2.8 20000329 18 332.5 6.0 20000330 00 324.1 8.9 20000330 06 319.5 8.2 20000330 12 319.0 4.0 20000330 18 311.7 6.0 20000331 00 317.1 9.0 20000331 06 318.8 5.0 20000331 12 322.2 5.0 20000331 18 305.3 5.0 20000401 00 311.5 9.0 20000401 06 315.1 6.2 20000401 12 339.8 4.0 20000401 18 335.9 4.9 20000402 00 325.9 9.0 20000402 06 314.6 2.1 20000402 12 326.7 3.0 20000402 18 320.2 5.0 20000403 00 330.2 9.0 20000403 06 309.8 5.2 20000403 12 324.3 3.0 20000403 18 330.9 5.1 20000404 00 334.0 8.1 20000404 06 311.0 2.0 20000404 12 303.3 4.0 20000404 18 298.0 4.1 20000405 00 300.0 8.0 20000405 06 296.1 4.1 20000405 12 317.8 2.0 20000405 18 322.3 6.0 20000406 00 317.4 8.0 20000406 06 308.2 2.0 20000406 12 321.3 4.0 20000406 18 319.1 4.1 20000407 00 337.6 8.0 20000407 06 331.2 4.0 20000407 12 344.5 4.0 20000407 18 342.7 4.0 20000408 00 342.3 8.0 20000408 06 321.4 6.0 20000408 12 317.1 4.0 20000408 18 349.1 4.1 20000409 00 373.5 7.9 20000409 06 370.1 4.0 20000409 12 386.6 3.1 20000409 18 411.1 5.0 20000410 00 429.9 8.0 20000410 06 420.3 5.0 20000410 12 412.4 3.0 20000410 18 400.6 5.1 20000411 00 396.5 8.0 20000411 06 388.1 2.0 20000411 12 405.2 2.0 20000411 18 428.9 5.1 20000412 00 456.1 8.0 20000412 06 425.1 5.0 20000412 12 432.9 4.0 20000412 18 437.8 2.9 20000413 00 421.3 8.0 20000413 06 436.3 2.0 20000413 12 436.5 4.1 20000413 18 440.6 3.1 20000414 00 427.5 7.1 20000414 06 425.2 5.0 20000414 12 441.0 2.9 20000414 18 447.2 4.0 20000415 00 440.1 7.0 20000415 06 440.2 2.0 20000415 12 443.9 4.0 20000415 18 438.5 5.0 20000416 00 431.5 7.0 20000416 06 425.5 4.0 20000416 12 408.0 4.0 20000416 18 409.5 5.0 20000417 00 400.5 7.0 20000417 06 391.4 5.0 20000417 12 387.4 2.0 20000417 18 387.3 5.1 20000418 00 387.1 7.0 20000418 06 398.3 4.0 20000418 12 407.7 3.0 20000418 18 396.6 6.0 20000419 00 396.0 7.0 20000419 06 404.9 5.0 20000419 12 407.6 3.0 20000419 18 409.9 2.0 20000420 00 402.6 7.0 20000420 06 402.4 4.0 20000420 12 397.6 5.0 20000420 18 402.4 4.0 20000421 00 404.4 6.1 20000421 06 415.6 5.0 20000421 12 410.6 3.0 20000421 18 409.5 4.0 20000422 00 399.8 6.0 20000422 06 396.6 2.0 20000422 12 396.9 4.0 20000422 18 409.2 4.0 20000423 00 410.9 5.1 20000423 06 412.7 5.0 20000423 12 403.1 4.0 20000423 18 417.3 5.0 20000424 00 408.1 6.1 20000424 06 418.4 2.0 20000424 12 420.6 2.0 20000424 18 433.4 4.2 20000425 00 424.5 7.0 20000425 06 431.2 4.0 20000425 12 433.3 3.0 20000425 18 443.0 2.0 20000426 00 432.8 5.1 20000426 06 441.3 2.0 20000426 12 432.5 4.0 20000426 18 441.3 4.0 20000427 00 422.4 6.0 20000427 06 426.3 4.0 20000427 12 416.6 3.0 20000427 18 414.9 5.0 20000428 00 383.7 4.1 20000428 06 389.2 5.0 20000428 12 395.1 4.0 20000428 18 400.9 5.0 20000429 00 382.9 6.0 20000429 06 388.4 4.0 20000429 12 363.8 4.0 20000429 18 351.2 4.0 20000430 00 329.4 3.2 20000430 06 323.2 5.0 20000430 12 325.8 2.0 20000430 18 346.9 4.1 20000501 00 355.2 7.0 20000501 06 334.8 2.0 20000501 12 354.5 4.0 20000501 18 375.7 2.0 20000502 00 372.2 2.1 20000502 06 381.5 5.0 20000502 12 369.7 4.0 20000502 18 370.6 4.0 20000503 00 361.5 4.1 20000503 06 357.6 2.0 20000503 12 369.1 2.0 20000503 18 401.0 5.0 20000504 00 381.3 2.2 20000504 06 382.5 5.0 20000504 12 378.0 3.0 20000504 18 382.5 5.0 20000505 00 367.7 4.0 20000505 06 380.3 2.0 20000505 12 385.4 4.8 20000505 18 401.0 6.0 20000506 00 391.5 5.0 20000506 06 413.3 4.0 20000506 12 393.6 4.0 20000506 18 393.0 4.9 20000507 00 354.6 4.0 20000507 06 358.8 2.0 20000507 12 379.7 3.0 20000507 18 389.9 4.0 20000508 00 368.7 5.0 20000508 06 389.3 4.0 20000508 12 388.7 4.0 20000508 18 391.6 2.0 20000509 00 365.6 2.0 20000509 06 375.0 5.0 20000509 12 367.9 4.0 20000509 18 376.2 4.0 20000510 00 358.2 5.0 20000510 06 373.0 4.0 20000510 12 391.4 2.0 20000510 18 389.8 4.0 20000511 00 377.4 2.0 20000511 06 408.8 5.0 20000511 12 413.5 3.0 20000511 18 413.6 2.0 20000512 00 393.1 5.0 20000512 06 401.1 2.0 20000512 12 396.4 4.0 20000512 18 395.5 4.0 20000513 00 383.8 2.0 20000513 06 389.6 5.0 20000513 12 389.7 2.0 20000513 18 388.7 5.0 20000514 00 371.1 4.0 20000514 06 377.7 2.0 20000514 12 387.1 4.0 20000514 18 397.1 2.1 20000515 00 380.6 5.1 20000515 06 395.4 4.1 20000515 12 389.2 5.0 20000515 18 392.4 4.9 20000516 00 368.3 4.0 20000516 06 359.7 2.0 20000516 12 351.1 5.0 20000516 18 349.4 4.0 20000517 00 339.5 5.0 20000517 06 345.3 4.0 20000517 12 356.2 4.0 20000517 18 358.0 2.0 20000518 00 346.1 4.0 20000518 06 345.6 5.0 20000518 12 344.7 5.0 20000518 18 344.0 4.0 20000519 00 333.4 5.0 20000519 06 334.8 4.0 20000519 12 340.0 2.0 20000519 18 349.7 5.0 20000520 00 345.0 2.0 20000520 06 349.0 5.0 20000520 12 350.8 3.0 20000520 18 348.8 2.0 20000521 00 332.1 5.0 20000521 06 335.4 4.0 20000521 12 350.2 5.0 20000521 18 356.8 4.0 20000522 00 329.8 2.0 20000522 06 329.2 5.0 20000522 12 335.6 2.0 20000522 18 328.4 4.0 20000523 00 325.1 4.0 20000523 06 338.5 2.0 20000523 12 334.2 4.0 20000523 18 327.7 4.0 20000524 00 318.5 2.0 20000524 06 314.7 5.0 20000524 12 317.2 4.0 20000524 18 320.3 2.1 20000525 00 315.9 4.0 20000525 06 313.0 2.0 20000525 12 320.6 5.0 20000525 18 330.1 4.0 20000526 00 327.5 5.0 20000526 06 320.1 4.0 20000526 12 327.3 3.0 20000526 18 329.5 5.0 20000527 00 322.3 4.0 20000527 06 324.6 2.0 20000527 12 327.8 3.1 20000527 18 331.5 2.0 20000528 00 328.9 5.0 20000528 06 332.3 4.0 20000528 12 342.9 4.0 20000528 18 349.0 6.1 20000529 00 341.4 2.0 20000529 06 338.0 5.0 20000529 12 349.7 2.0 20000529 18 350.9 5.0 20000530 00 343.8 5.0 20000530 06 332.8 4.0 20000530 12 330.9 4.0 20000530 18 337.9 2.0 20000531 00 338.7 2.0 20000531 06 347.6 5.0 20000531 12 356.8 4.0 20000531 18 367.7 3.0 20000601 00 369.3 8.0 20000601 06 359.3 4.0 20000601 12 375.7 2.0 20000601 18 375.3 5.0 20000602 00 366.0 2.0 20000602 06 360.4 5.0 20000602 12 369.7 4.0 20000602 18 374.5 2.0 20000603 00 366.2 4.0 20000603 06 360.5 2.0 20000603 12 364.9 4.0 20000603 18 372.5 4.0 20000604 00 371.5 2.0 20000604 06 360.6 5.0 20000604 12 364.1 3.0 20000604 18 364.5 5.1 20000605 00 364.7 4.0 20000605 06 379.8 2.0 20000605 12 413.1 4.9 20000605 18 414.4 2.0 20000606 00 400.0 6.0 20000606 06 378.4 4.0 20000606 12 373.9 4.0 20000606 18 374.5 3.0 20000607 00 369.4 4.0 20000607 06 368.4 2.0 20000607 12 373.1 2.0 20000607 18 371.9 4.0 20000608 00 371.2 5.0 20000608 06 367.6 4.0 20000608 12 373.0 4.0 20000608 18 366.9 4.0 20000609 00 363.0 2.0 20000609 06 358.1 6.0 20000609 12 371.8 4.8 20000609 18 369.9 2.0 20000610 00 366.6 5.0 20000610 06 363.9 4.0 20000610 12 372.1 5.0 20000610 18 366.3 4.1 20000611 00 350.9 2.0 20000611 06 341.5 5.0 20000611 12 344.6 3.0 20000611 18 345.3 5.0 20000612 00 340.8 5.0 20000612 06 338.7 2.0 20000612 12 347.9 4.0 20000612 18 348.7 2.0 20000613 00 343.8 2.0 20000613 06 340.1 5.0 20000613 12 345.9 4.9 20000613 18 348.4 4.0 20000614 00 344.4 4.0 20000614 06 341.5 2.0 20000614 12 351.5 2.0 20000614 18 360.1 4.0 20000615 00 353.3 2.1 20000615 06 347.1 5.0 20000615 12 351.0 4.0 20000615 18 352.0 2.0 20000616 00 342.2 4.0 20000616 06 331.9 2.0 20000616 12 341.2 5.0 20000616 18 355.2 4.0 20000617 00 358.8 5.0 20000617 06 353.9 4.0 20000617 12 363.9 2.0 20000617 18 364.0 5.0 20000618 00 362.8 4.0 20000618 06 357.3 2.0 20000618 12 356.3 5.0 20000618 18 358.3 2.0 20000619 00 349.4 5.0 20000619 06 348.1 4.0 20000619 12 354.4 4.0 20000619 18 352.4 4.0 20000620 00 346.3 2.0 20000620 06 343.3 5.0 20000620 12 349.0 2.0 20000620 18 351.4 5.0 20000621 00 352.6 5.0 20000621 06 349.5 4.0 20000621 12 355.9 4.0 20000621 18 355.9 2.0 20000622 00 352.2 2.0 20000622 06 345.4 5.0 20000622 12 344.7 4.0 20000622 18 340.6 3.0 20000623 00 331.5 5.0 20000623 06 321.6 2.0 20000623 12 327.6 2.0 20000623 18 331.4 4.0 20000624 00 330.2 2.0 20000624 06 336.9 5.0 20000624 12 337.8 4.0 20000624 18 332.1 2.1 20000625 00 325.2 4.0 20000625 06 313.6 2.0 20000625 12 316.3 5.0 20000625 18 323.3 4.0 20000626 00 326.3 5.0 20000626 06 325.2 5.0 20000626 12 334.2 2.0 20000626 18 321.8 5.0 20000627 00 304.7 4.0 20000627 06 299.9 2.0 20000627 12 314.2 3.1 20000627 18 322.9 5.1 20000628 00 322.0 5.0 20000628 06 314.9 4.0 20000628 12 322.5 4.0 20000628 18 329.2 6.2 20000629 00 321.3 4.0 20000629 06 325.7 2.0 20000629 12 329.8 5.0 20000629 18 332.7 4.0 20000630 00 325.9 5.0 20000630 06 327.0 4.0 20000630 12 340.3 4.2 20000630 18 341.7 4.9 20000701 00 338.7 8.1 20000701 06 311.5 5.0 20000701 12 312.5 4.0 20000701 18 320.3 4.0 20000702 00 309.2 5.0 20000702 06 312.6 4.0 20000702 12 317.6 5.0 20000702 18 316.4 5.1 20000703 00 304.9 2.0 20000703 06 307.0 5.0 20000703 12 306.2 4.9 20000703 18 315.9 5.0 20000704 00 308.9 4.0 20000704 06 306.5 2.0 20000704 12 307.5 5.0 20000704 18 316.4 6.0 20000705 00 304.4 2.0 20000705 06 301.3 5.0 20000705 12 306.4 3.9 20000705 18 307.6 6.0 20000706 00 297.0 4.0 20000706 06 293.0 2.0 20000706 12 293.2 4.0 20000706 18 299.2 6.0 20000707 00 294.2 5.0 20000707 06 294.2 5.0 20000707 12 297.4 4.0 20000707 18 314.0 5.0 20000708 00 306.0 4.0 20000708 06 305.1 2.0 20000708 12 311.4 4.1 20000708 18 322.1 3.0 20000709 00 314.2 5.0 20000709 06 313.1 4.0 20000709 12 325.8 2.0 20000709 18 324.7 4.0 20000710 00 311.8 4.0 20000710 06 312.0 4.0 20000710 12 317.1 4.0 20000710 18 316.9 4.9 20000711 00 305.9 5.0 20000711 06 305.2 4.0 20000711 12 315.3 4.9 20000711 18 326.2 5.1 20000712 00 312.3 2.0 20000712 06 318.8 5.0 20000712 12 325.5 2.0 20000712 18 323.5 5.0 20000713 00 314.5 5.0 20000713 06 317.4 4.0 20000713 12 337.2 3.1 20000713 18 347.4 5.0 20000714 00 329.9 2.0 20000714 06 322.8 5.0 20000714 12 324.3 4.0 20000714 18 329.8 2.1 20000715 00 317.1 4.0 20000715 06 315.7 2.0 20000715 12 321.3 4.0 20000715 18 337.8 3.0 20000716 00 315.6 2.0 20000716 06 306.2 5.0 20000716 12 321.0 3.0 20000716 18 307.5 4.0 20000717 00 302.6 4.0 20000717 06 304.3 2.0 20000717 12 317.4 5.0 20000717 18 308.6 2.0 20000718 00 302.3 5.0 20000718 06 298.1 4.9 20000718 12 293.7 4.0 20000718 18 300.7 4.0 20000719 00 304.7 4.0 20000719 06 295.6 2.0 20000719 12 289.1 2.0 20000719 18 294.8 4.1 20000720 00 287.0 5.0 20000720 06 280.3 4.0 20000720 12 276.5 3.0 20000720 18 295.3 2.0 20000721 00 299.9 4.0 20000721 06 297.4 4.9 20000721 12 297.2 4.0 20000721 18 312.9 4.0 20000722 00 299.7 5.0 20000722 06 292.1 4.0 20000722 12 309.7 2.0 20000722 18 307.0 5.0 20000723 00 296.3 2.0 20000723 06 302.1 5.0 20000723 12 326.0 4.0 20000723 18 325.9 2.0 20000724 00 309.3 5.0 20000724 06 317.3 4.0 20000724 12 319.4 5.0 20000724 18 315.5 3.1 20000725 00 298.4 2.0 20000725 06 300.2 5.0 20000725 12 304.7 2.0 20000725 18 300.8 4.0 20000726 00 288.2 4.0 20000726 06 288.5 2.0 20000726 12 293.2 4.0 20000726 18 294.7 2.0 20000727 00 291.0 2.0 20000727 06 294.7 5.0 20000727 12 305.9 3.9 20000727 18 333.0 4.0 20000728 00 326.0 4.0 20000728 06 331.4 2.0 20000728 12 349.2 2.0 20000728 18 342.0 6.0 20000729 00 324.4 5.0 20000729 06 318.1 4.9 20000729 12 324.6 3.0 20000729 18 333.8 2.0 20000730 00 314.7 4.0 20000730 06 308.6 2.0 20000730 12 309.8 4.1 20000730 18 326.7 4.0 20000731 00 316.4 5.0 20000731 06 322.1 4.0 20000731 12 336.9 2.0 20000731 18 336.2 4.0 20000801 00 330.9 7.0 20000801 06 313.5 4.0 20000801 12 319.4 4.0 20000801 18 310.2 4.0 20000802 00 288.7 4.0 20000802 06 283.0 3.0 20000802 12 295.5 4.0 20000802 18 315.5 2.0 20000803 00 303.2 2.0 20000803 06 310.5 4.0 20000803 12 306.8 4.0 20000803 18 308.7 4.0 20000804 00 297.6 4.0 20000804 06 296.3 3.0 20000804 12 295.3 2.0 20000804 18 290.7 5.0 20000805 00 278.4 2.0 20000805 06 283.5 4.0 20000805 12 290.2 3.0 20000805 18 290.1 2.0 20000806 00 278.4 4.1 20000806 06 279.5 2.0 20000806 12 285.6 4.0 20000806 18 298.3 4.0 20000807 00 287.2 2.1 20000807 06 279.9 4.0 20000807 12 288.0 2.0 20000807 18 291.1 4.0 20000808 00 281.0 4.0 20000808 06 280.2 2.0 20000808 12 292.0 4.0 20000808 18 291.4 4.0 20000809 00 287.7 5.1 20000809 06 285.8 4.0 20000809 12 295.8 4.0 20000809 18 302.1 3.0 20000810 00 287.4 4.0 20000810 06 287.1 2.0 20000810 12 284.2 4.9 20000810 18 293.1 4.0 20000811 00 278.5 5.0 20000811 06 275.5 3.1 20000811 12 287.8 3.0 20000811 18 303.5 2.0 20000812 00 292.2 4.1 20000812 06 290.6 3.0 20000812 12 292.0 4.0 20000812 18 294.9 4.0 20000813 00 284.2 5.0 20000813 06 284.6 3.0 20000813 12 290.3 2.0 20000813 18 289.3 4.0 20000814 00 278.9 4.1 20000814 06 278.1 4.0 20000814 12 289.1 4.0 20000814 18 296.4 2.1 20000815 00 299.5 5.1 20000815 06 278.1 3.0 20000815 12 281.1 4.0 20000815 18 284.5 3.0 20000816 00 278.4 4.1 20000816 06 273.1 4.0 20000816 12 280.2 2.0 20000816 18 275.4 3.0 20000817 00 267.3 5.1 20000817 06 257.1 2.0 20000817 12 265.6 4.0 20000817 18 266.8 4.0 20000818 00 259.0 5.0 20000818 06 259.7 4.0 20000818 12 265.4 4.0 20000818 18 267.1 2.0 20000819 00 256.5 6.0 20000819 06 255.3 2.0 20000819 12 261.2 4.0 20000819 18 273.0 4.0 20000820 00 266.0 6.0 20000820 06 252.9 4.0 20000820 12 266.5 2.0 20000820 18 271.2 5.0 20000821 00 260.3 6.0 20000821 06 259.7 2.0 20000821 12 267.1 4.0 20000821 18 269.7 2.0 20000822 00 266.0 6.1 20000822 06 272.5 3.1 20000822 12 276.9 4.0 20000822 18 284.5 4.0 20000823 00 272.5 6.0 20000823 06 274.9 2.0 20000823 12 282.8 2.0 20000823 18 285.0 3.1 20000824 00 274.8 6.1 20000824 06 260.2 3.0 20000824 12 264.7 3.1 20000824 18 269.5 2.1 20000825 00 267.6 6.9 20000825 06 263.5 4.0 20000825 12 271.7 4.0 20000825 18 273.0 4.0 20000826 00 262.6 6.9 20000826 06 264.2 3.0 20000826 12 264.4 2.0 20000826 18 266.0 4.0 20000827 00 261.6 6.9 20000827 06 268.8 4.0 20000827 12 280.1 3.0 20000827 18 271.7 2.0 20000828 00 269.4 7.0 20000828 06 265.3 2.0 20000828 12 263.7 4.0 20000828 18 272.8 5.2 20000829 00 269.5 7.1 20000829 06 269.4 4.0 20000829 12 295.1 2.0 20000829 18 302.9 4.0 20000830 00 289.3 7.0 20000830 06 288.4 2.0 20000830 12 299.4 4.0 20000830 18 287.1 2.1 20000831 00 275.6 7.0 20000831 06 271.5 4.0 20000831 12 279.8 4.0 20000831 18 279.4 3.0 20000901 00 278.0 7.0 20000901 06 277.1 2.0 20000901 12 285.2 2.0 20000901 18 278.3 3.0 20000902 00 275.1 5.0 20000902 06 268.4 3.0 20000902 12 269.9 2.2 20000902 18 266.9 2.1 20000903 00 265.0 5.0 20000903 06 254.0 2.0 20000903 12 255.7 3.0 20000903 18 259.3 3.0 20000904 00 256.3 5.0 20000904 06 248.9 3.0 20000904 12 257.9 2.0 20000904 18 263.4 3.1 20000905 00 261.4 5.1 20000905 06 246.0 4.0 20000905 12 250.3 3.0 20000905 18 252.9 3.1 20000906 00 252.3 5.0 20000906 06 238.4 3.0 20000906 12 243.8 3.0 20000906 18 243.2 3.0 20000907 00 239.5 5.1 20000907 06 223.1 4.0 20000907 12 227.6 3.0 20000907 18 244.6 3.0 20000908 00 248.0 5.9 20000908 06 231.3 2.0 20000908 12 247.8 2.0 20000908 18 266.0 3.1 20000909 00 275.9 5.9 20000909 06 257.6 4.1 20000909 12 252.9 3.0 20000909 18 265.8 3.0 20000910 00 274.6 6.0 20000910 06 265.9 2.0 20000910 12 268.0 3.0 20000910 18 277.8 3.1 20000911 00 279.8 6.0 20000911 06 268.2 4.1 20000911 12 270.7 2.0 20000911 18 279.4 3.1 20000912 00 276.9 6.0 20000912 06 276.2 2.0 20000912 12 278.6 3.0 20000912 18 294.5 3.1 20000913 00 288.0 6.0 20000913 06 270.2 4.1 20000913 12 267.3 3.0 20000913 18 277.9 3.9 20000914 00 266.5 6.0 20000914 06 263.1 2.0 20000914 12 269.4 2.0 20000914 18 292.7 4.0 20000915 00 286.5 6.0 20000915 06 263.3 4.1 20000915 12 273.2 3.0 20000915 18 269.9 4.0 20000916 00 256.8 6.0 20000916 06 250.6 6.1 20000916 12 256.3 3.0 20000916 18 259.3 4.0 20000917 00 263.3 6.0 20000917 06 259.2 5.0 20000917 12 272.7 2.0 20000917 18 274.1 4.0 20000918 00 271.0 6.0 20000918 06 273.5 6.1 20000918 12 294.4 3.0 20000918 18 298.2 4.0 20000919 00 316.0 6.0 20000919 06 312.6 5.1 20000919 12 290.6 3.0 20000919 18 295.6 4.0 20000920 00 299.5 6.0 20000920 06 303.1 6.0 20000920 12 267.1 2.0 20000920 18 271.5 4.0 20000921 00 264.0 6.0 20000921 06 262.5 5.1 20000921 12 257.7 2.9 20000921 18 270.2 4.0 20000922 00 273.5 6.0 20000922 06 272.6 6.2 20000922 12 266.4 3.0 20000922 18 284.0 4.0 20000923 00 285.2 6.0 20000923 06 292.7 5.1 20000923 12 268.1 3.0 20000923 18 296.8 4.0 20000924 00 317.4 6.0 20000924 06 316.1 7.0 20000924 12 298.4 3.0 20000924 18 307.3 4.0 20000925 00 291.4 6.0 20000925 06 259.0 6.0 20000925 12 224.9 3.0 20000925 18 241.2 4.9 20000926 00 239.2 6.0 20000926 06 244.1 7.0 20000926 12 235.5 3.0 20000926 18 262.3 4.9 20000927 00 276.7 6.0 20000927 06 292.2 7.0 20000927 12 269.0 2.0 20000927 18 278.9 5.0 20000928 00 288.7 6.0 20000928 06 300.0 7.0 20000928 12 278.8 3.0 20000928 18 285.4 5.0 20000929 00 283.6 7.0 20000929 06 282.8 8.0 20000929 12 296.6 3.0 20000929 18 309.2 5.0 20000930 00 306.7 6.0 20000930 06 296.5 7.0 20000930 12 296.9 3.0 20000930 18 291.1 5.0 20001001 00 290.5 6.0 20001001 06 279.6 8.0 20001001 12 260.9 3.1 20001001 18 289.9 5.0 20001002 00 306.1 7.0 20001002 06 320.7 8.0 20001002 12 307.7 4.0 20001002 18 324.4 5.0 20001003 00 311.1 7.0 20001003 06 302.2 8.0 20001003 12 319.1 2.0 20001003 18 313.7 5.0 20001004 00 318.3 7.0 20001004 06 316.7 8.0 20001004 12 289.6 3.0 20001004 18 282.4 5.1 20001005 00 279.4 7.0 20001005 06 289.2 8.0 20001005 12 269.5 3.9 20001005 18 263.6 5.0 20001006 00 301.0 7.0 20001006 06 318.2 8.0 20001006 12 295.4 4.0 20001006 18 310.2 5.9 20001007 00 276.1 7.0 20001007 06 284.4 8.0 20001007 12 272.7 3.9 20001007 18 260.7 5.9 20001008 00 262.5 7.0 20001008 06 270.1 8.0 20001008 12 262.7 4.0 20001008 18 260.0 6.0 20001009 00 264.6 7.0 20001009 06 277.1 8.0 20001009 12 285.4 4.0 20001009 18 277.7 6.0 20001010 00 264.1 7.9 20001010 06 289.6 8.9 20001010 12 287.8 4.0 20001010 18 280.7 6.0 20001011 00 274.7 7.0 20001011 06 274.3 8.0 20001011 12 270.1 4.9 20001011 18 270.2 6.0 20001012 00 274.5 7.9 20001012 06 276.5 8.0 20001012 12 273.4 4.9 20001012 18 265.2 6.0 20001013 00 263.3 7.0 20001013 06 276.2 8.0 20001013 12 266.0 5.0 20001013 18 294.0 6.0 20001014 00 257.5 7.0 20001014 06 245.9 8.0 20001014 12 240.1 5.9 20001014 18 233.2 6.9 20001015 00 219.0 7.8 20001015 06 233.7 8.0 20001015 12 239.3 5.9 20001015 18 240.6 6.0 20001016 00 231.5 7.0 20001016 06 222.3 8.0 20001016 12 225.0 6.8 20001016 18 241.1 7.0 20001017 00 248.9 7.9 20001017 06 259.0 8.0 20001017 12 264.3 6.9 20001017 18 257.6 7.0 20001018 00 254.0 7.8 20001018 06 261.1 8.0 20001018 12 291.8 6.9 20001018 18 246.5 7.0 20001019 00 245.2 7.8 20001019 06 261.4 8.0 20001019 12 262.7 6.9 20001019 18 262.8 7.0 20001020 00 262.4 7.0 20001020 06 264.1 8.0 20001020 12 249.1 7.9 20001020 18 249.6 7.0 20001021 00 260.6 8.0 20001021 06 278.5 8.0 20001021 12 290.3 7.9 20001021 18 304.7 7.9 20001022 00 302.1 8.9 20001022 06 318.3 9.0 20001022 12 318.1 8.9 20001022 18 316.2 9.9 20001023 00 320.9 10.9 20001023 06 296.1 11.8 20001023 12 293.3 10.9 20001023 18 291.5 11.9 20001024 00 307.4 11.9 20001024 06 309.7 11.9 20001024 12 298.1 10.8 20001024 18 293.5 10.8 20001025 00 291.8 10.0 20001025 06 285.0 10.0 20001025 12 273.9 9.0 20001025 18 270.6 9.8 20001026 00 275.8 9.9 20001026 06 281.4 10.0 20001026 12 286.1 9.9 20001026 18 287.4 10.0 20001027 00 273.4 10.0 20001027 06 277.8 10.0 20001027 12 270.4 10.0 20001027 18 259.9 10.0 20001028 00 269.3 10.0 20001028 06 251.8 10.0 20001028 12 254.7 10.0 20001028 18 273.6 10.0 20001029 00 284.9 10.0 20001029 06 269.0 10.0 20001029 12 261.3 9.8 20001029 18 260.1 9.8 20001030 00 258.1 9.8 20001030 06 258.6 9.8 20001030 12 259.1 9.0 20001030 18 246.5 9.0 20001031 00 246.1 9.8 20001031 06 255.1 9.9 20001031 12 258.1 9.9 20001031 18 257.0 9.9 20001101 00 263.1 10.0 20001101 06 274.9 10.9 20001101 12 282.0 10.9 20001101 18 286.6 10.9 20001102 00 284.4 10.0 20001102 06 285.4 10.1 20001102 12 282.7 10.9 20001102 18 279.1 10.9 20001103 00 276.0 11.0 20001103 06 274.2 11.1 20001103 12 268.1 11.9 20001103 18 260.0 12.0 20001104 00 257.1 12.8 20001104 06 259.5 13.0 20001104 12 262.2 13.9 20001104 18 268.0 15.1 20001105 00 275.0 16.1 20001105 06 280.7 16.9 20001105 12 285.0 17.8 20001105 18 293.2 17.9 20001106 00 300.6 17.9 20001106 06 302.7 18.0 20001106 12 302.5 17.9 20001106 18 292.8 17.8 20001107 00 287.0 17.0 20001107 06 287.8 17.0 20001107 12 284.0 17.0 20001107 18 278.8 17.0 20001108 00 279.0 17.8 20001108 06 289.3 18.0 20001108 12 295.5 17.8 20001108 18 287.4 17.0 20001109 00 285.2 17.0 20001109 06 292.8 16.9 20001109 12 296.5 16.9 20001109 18 292.8 16.9 20001110 00 292.9 17.0 20001110 06 298.2 17.9 20001110 12 298.8 18.0 20001110 18 302.8 18.9 20001111 00 308.1 19.1 20001111 06 313.5 20.1 20001111 12 318.3 20.0 20001111 18 321.3 20.0 20001112 00 323.8 20.0 20001112 06 333.8 19.9 20001112 12 335.9 19.9 20001112 18 331.9 19.0 20001113 00 321.5 18.9 20001113 06 309.9 17.9 20001113 12 320.2 16.9 20001113 18 293.7 15.9 20001114 00 286.4 15.9 20001114 06 287.3 16.0 20001114 12 287.3 16.0 20001114 18 289.4 16.0 20001115 00 294.1 16.8 20001115 06 296.9 16.8 20001115 12 283.4 16.8 20001115 18 274.4 16.0 20001116 00 268.2 15.9 20001116 06 256.7 15.8 20001116 12 242.8 15.0 20001116 18 231.7 15.0 20001117 00 240.3 15.0 20001117 06 255.9 15.0 20001117 12 259.5 14.9 20001117 18 249.0 14.0 20001118 00 254.8 14.0 20001118 06 270.0 14.0 20001118 12 274.1 14.0 20001118 18 296.9 14.0 20001119 00 288.8 13.1 20001119 06 278.6 12.9 20001119 12 269.5 12.9 20001119 18 249.2 12.0 20001120 00 252.8 12.9 20001120 06 252.9 12.0 20001120 12 243.5 12.0 20001120 18 241.6 13.0 20001121 00 239.4 13.0 20001121 06 249.3 13.0 20001121 12 251.5 13.0 20001121 18 269.3 13.0 20001122 00 271.4 12.1 20001122 06 277.4 11.1 20001122 12 278.1 11.0 20001122 18 277.0 10.0 20001123 00 280.0 10.0 20001123 06 299.2 10.0 20001123 12 303.1 10.0 20001123 18 304.4 10.0 20001124 00 300.5 10.0 20001124 06 318.6 10.2 20001124 12 317.1 10.0 20001124 18 330.0 10.0 20001125 00 323.5 10.0 20001125 06 325.4 10.0 20001125 12 326.2 10.0 20001125 18 331.9 10.0 20001126 00 334.2 10.0 20001126 06 338.3 11.0 20001126 12 350.0 10.1 20001126 18 340.5 10.9 20001127 00 341.2 11.0 20001127 06 341.8 11.1 20001127 12 340.5 11.1 20001127 18 353.0 11.1 20001128 00 343.8 11.1 20001128 06 368.6 12.0 20001128 12 375.3 12.0 20001128 18 374.6 11.1 20001129 00 374.6 11.0 20001129 06 368.3 11.0 20001129 12 350.8 11.0 20001129 18 334.5 11.0 20001130 00 349.4 11.0 20001130 06 339.3 11.0 20001130 12 316.4 10.2 20001130 18 300.8 10.1 20001201 00 298.7 10.1 20001201 06 288.7 10.1 20001201 12 292.8 11.0 20001201 18 309.5 11.0 20001202 00 299.2 11.0 20001202 06 286.6 11.0 20001202 12 294.3 11.0 20001202 18 292.9 10.9 20001203 00 291.0 11.0 20001203 06 287.2 11.0 20001203 12 278.7 11.0 20001203 18 272.8 11.0 20001204 00 269.4 11.0 20001204 06 270.4 11.0 20001204 12 265.5 11.0 20001204 18 266.2 12.0 20001205 00 270.8 12.0 20001205 06 269.7 12.0 20001205 12 283.5 12.1 20001205 18 341.2 13.9 20001206 00 350.7 14.9 20001206 06 352.8 15.9 20001206 12 360.1 16.0 20001206 18 371.5 16.9 20001207 00 356.0 16.8 20001207 06 331.6 16.0 20001207 12 324.7 16.9 20001207 18 327.5 17.9 20001208 00 333.2 19.0 20001208 06 341.6 20.0 20001208 12 349.3 21.0 20001208 18 343.7 20.9 20001209 00 341.4 20.9 20001209 06 338.4 20.9 20001209 12 331.8 20.9 20001209 18 328.1 21.0 20001210 00 352.1 22.0 20001210 06 361.5 22.9 20001210 12 372.1 22.8 20001210 18 368.0 22.8 20001211 00 370.9 23.0 20001211 06 366.8 22.8 20001211 12 362.9 21.9 20001211 18 387.4 21.8 20001212 00 393.2 20.7 20001212 06 406.4 18.8 20001212 12 384.9 16.0 20001212 18 390.5 15.0 20001213 00 390.4 15.0 20001213 06 384.6 15.0 20001213 12 404.9 15.0 20001213 18 405.1 14.8 20001214 00 404.7 13.8 20001214 06 405.4 12.9 20001214 12 388.6 12.8 20001214 18 381.1 12.0 20001215 00 375.0 12.0 20001215 06 361.6 12.0 20001215 12 361.9 12.8 20001215 18 353.6 13.0 20001216 00 379.5 12.9 20001216 06 378.4 12.0 20001216 12 359.5 12.0 20001216 18 356.3 12.0 20001217 00 345.1 11.1 20001217 06 362.2 11.0 20001217 12 353.3 11.0 20001217 18 358.3 11.1 20001218 00 350.8 11.0 20001218 06 354.9 11.0 20001218 12 358.2 11.0 20001218 18 371.5 11.0 20001219 00 364.6 11.0 20001219 06 372.6 11.0 20001219 12 389.2 12.0 20001219 18 399.5 11.1 20001220 00 411.9 11.1 20001220 06 401.6 12.0 20001220 12 397.4 12.9 20001220 18 386.5 12.1 20001221 00 402.4 12.0 20001221 06 410.0 12.1 20001221 12 438.3 13.0 20001221 18 424.1 12.0 20001222 00 386.0 11.1 20001222 06 395.6 11.2 20001222 12 398.0 12.0 20001222 18 396.9 12.0 20001223 00 388.5 12.9 20001223 06 385.5 15.8 20001223 12 385.5 18.0 20001223 18 382.8 18.8 20001224 00 377.3 17.9 20001224 06 359.6 17.9 20001224 12 400.6 18.9 20001224 18 397.4 18.9 20001225 00 375.7 19.9 20001225 06 364.9 19.9 20001225 12 333.6 20.0 20001225 18 331.4 21.0 20001226 00 333.9 21.0 20001226 06 329.8 21.0 20001226 12 321.3 21.0 20001226 18 318.9 21.0 20001227 00 321.3 20.0 20001227 06 319.1 19.9 20001227 12 319.3 19.8 20001227 18 320.4 18.9 20001228 00 313.3 18.8 20001228 06 309.5 18.9 20001228 12 316.1 19.9 20001228 18 326.3 20.0 20001229 00 326.3 20.9 20001229 06 324.5 20.9 20001229 12 325.7 21.1 20001229 18 327.7 21.1 20001230 00 327.5 21.9 20001230 06 326.2 22.0 20001230 12 328.5 22.0 20001230 18 328.0 23.0 20001231 00 335.8 24.0 20001231 06 346.3 24.1 20001231 12 345.2 25.0 20001231 18 350.5 25.1 20010101 00 348.5 25.1 20010101 06 351.9 25.9 20010101 12 340.7 25.9 20010101 18 334.9 24.9 20010102 00 331.3 23.8 20010102 06 321.2 21.8 20010102 12 288.4 18.9 20010102 18 291.0 17.9 20010103 00 308.4 19.0 20010103 06 332.1 20.0 20010103 12 358.6 21.0 20010103 18 362.1 21.0 20010104 00 361.2 21.0 20010104 06 357.1 20.9 20010104 12 353.8 21.0 20010104 18 345.1 22.9 20010105 00 352.9 23.9 20010105 06 335.4 22.9 20010105 12 318.6 21.9 20010105 18 316.0 21.0 20010106 00 324.5 20.9 20010106 06 326.5 19.9 20010106 12 332.1 19.9 20010106 18 346.8 21.0 20010107 00 334.5 21.9 20010107 06 313.1 22.1 20010107 12 316.4 23.1 20010107 18 328.3 24.1 20010108 00 329.2 25.1 20010108 06 316.3 25.9 20010108 12 312.7 26.0 20010108 18 310.4 26.0 20010109 00 305.7 26.0 20010109 06 303.1 26.0 20010109 12 297.4 26.0 20010109 18 301.1 27.0 20010110 00 305.2 28.0 20010110 06 314.7 28.0 20010110 12 320.0 28.1 20010110 18 311.7 28.1 20010111 00 287.0 28.0 20010111 06 307.0 27.0 20010111 12 284.8 26.0 20010111 18 294.8 26.0 20010112 00 314.3 26.0 20010112 06 307.8 25.9 20010112 12 340.0 26.8 20010112 18 340.8 25.7 20010113 00 331.7 25.8 20010113 06 361.0 26.7 20010113 12 371.3 25.7 20010113 18 332.9 23.6 20010114 00 326.3 22.7 20010114 06 318.7 21.7 20010114 12 318.7 21.7 20010114 18 340.0 21.7 20010115 00 343.7 22.7 20010115 06 343.5 21.8 20010115 12 352.6 20.8 20010115 18 339.6 18.8 20010116 00 361.0 18.9 20010116 06 381.6 19.0 20010116 12 388.2 18.0 20010116 18 395.4 18.0 20010117 00 388.4 17.0 20010117 06 388.5 16.0 20010117 12 371.4 15.9 20010117 18 352.4 15.0 20010118 00 358.6 15.1 20010118 06 383.6 16.1 20010118 12 391.8 17.0 20010118 18 390.3 17.8 20010119 00 400.3 18.0 20010119 06 407.6 18.8 20010119 12 385.3 17.9 20010119 18 375.4 16.9 20010120 00 367.7 15.9 20010120 06 339.6 15.0 20010120 12 323.0 14.8 20010120 18 308.1 14.0 20010121 00 310.8 14.9 20010121 06 329.8 15.0 20010121 12 327.8 15.0 20010121 18 309.5 14.8 20010122 00 288.3 14.0 20010122 06 292.6 14.9 20010122 12 300.9 14.9 20010122 18 306.4 14.9 20010123 00 300.6 15.9 20010123 06 303.2 16.0 20010123 12 289.3 16.1 20010123 18 305.7 17.0 20010124 00 297.8 16.8 20010124 06 284.4 16.0 20010124 12 293.3 16.0 20010124 18 290.6 15.9 20010125 00 307.7 16.8 20010125 06 323.4 16.9 20010125 12 328.8 16.9 20010125 18 333.5 15.9 20010126 00 316.3 14.9 20010126 06 307.5 14.9 20010126 12 315.4 14.9 20010126 18 325.5 15.9 20010127 00 324.4 15.9 20010127 06 304.5 15.9 20010127 12 301.4 15.9 20010127 18 308.4 16.0 20010128 00 313.0 16.8 20010128 06 293.7 15.9 20010128 12 296.8 15.9 20010128 18 299.2 16.8 20010129 00 308.7 16.9 20010129 06 317.6 16.8 20010129 12 315.4 16.8 20010129 18 316.7 15.8 20010130 00 309.2 15.7 20010130 06 323.1 14.8 20010130 12 334.8 14.8 20010130 18 341.2 14.8 20010131 00 346.3 14.9 20010131 06 338.9 15.8 20010131 12 351.1 15.8 20010131 18 332.8 14.9 20010201 00 308.8 14.0 20010201 06 306.3 14.0 20010201 12 312.8 13.2 20010201 18 308.9 13.0 20010202 00 313.5 13.0 20010202 06 314.2 13.1 20010202 12 338.2 14.0 20010202 18 353.0 14.0 20010203 00 344.9 13.0 20010203 06 348.1 13.0 20010203 12 348.6 12.1 20010203 18 359.8 12.1 20010204 00 355.4 12.1 20010204 06 363.1 12.0 20010204 12 362.2 12.1 20010204 18 365.2 13.0 20010205 00 368.2 13.0 20010205 06 366.6 12.1 20010205 12 356.8 12.1 20010205 18 350.7 12.1 20010206 00 358.8 13.1 20010206 06 359.3 13.0 20010206 12 357.6 13.0 20010206 18 358.4 13.1 20010207 00 370.4 14.0 20010207 06 401.4 14.9 20010207 12 409.7 15.1 20010207 18 409.9 15.1 20010208 00 406.8 15.1 20010208 06 404.5 15.1 20010208 12 409.1 15.0 20010208 18 424.6 15.9 20010209 00 433.2 15.1 20010209 06 430.4 15.1 20010209 12 428.4 15.0 20010209 18 428.8 15.9 20010210 00 433.3 15.1 20010210 06 438.5 15.0 20010210 12 443.8 15.0 20010210 18 457.9 15.9 20010211 00 472.8 15.0 20010211 06 468.9 14.0 20010211 12 451.0 13.8 20010211 18 432.2 13.0 20010212 00 429.3 12.1 20010212 06 436.8 12.0 20010212 12 434.6 12.0 20010212 18 433.7 12.9 20010213 00 449.4 12.1 20010213 06 483.5 12.9 20010213 12 495.5 13.0 20010213 18 484.4 14.0 20010214 00 468.1 14.1 20010214 06 471.1 14.1 20010214 12 502.1 14.1 20010214 18 495.3 15.1 20010215 00 501.9 15.1 20010215 06 500.0 14.9 20010215 12 462.0 13.9 20010215 18 447.3 14.0 20010216 00 438.3 14.9 20010216 06 437.1 15.0 20010216 12 444.9 14.0 20010216 18 449.9 14.9 20010217 00 465.8 15.0 20010217 06 459.2 15.9 20010217 12 443.4 15.0 20010217 18 467.2 15.9 20010218 00 474.8 16.0 20010218 06 467.5 16.0 20010218 12 477.5 14.9 20010218 18 468.9 13.8 20010219 00 429.2 12.9 20010219 06 429.9 12.9 20010219 12 468.2 12.0 20010219 18 497.9 12.8 20010220 00 490.9 12.8 20010220 06 470.6 11.9 20010220 12 489.8 10.9 20010220 18 515.2 12.0 20010221 00 505.1 12.9 20010221 06 486.5 13.8 20010221 12 487.1 11.8 20010221 18 478.8 12.9 20010222 00 494.3 13.9 20010222 06 520.8 15.0 20010222 12 488.7 12.8 20010222 18 463.0 13.9 20010223 00 450.6 14.0 20010223 06 455.1 15.0 20010223 12 453.8 13.7 20010223 18 471.9 15.8 20010224 00 489.2 17.9 20010224 06 496.5 19.0 20010224 12 498.2 16.7 20010224 18 492.9 18.8 20010225 00 479.8 19.9 20010225 06 457.6 19.9 20010225 12 425.8 14.8 20010225 18 438.2 15.8 20010226 00 459.0 16.9 20010226 06 452.0 16.1 20010226 12 453.7 11.9 20010226 18 472.7 12.9 20010227 00 499.5 14.0 20010227 06 499.0 15.0 20010227 12 457.7 8.9 20010227 18 473.6 11.0 20010228 00 455.9 12.9 20010228 06 458.2 13.9 20010228 12 490.0 9.9 20010228 18 469.7 12.8 20010301 00 464.9 14.1 20010301 06 493.6 15.1 20010301 12 481.7 9.8 20010301 18 479.9 13.0 20010302 00 488.3 16.0 20010302 06 480.2 17.0 20010302 12 488.5 8.9 20010302 18 479.0 12.8 20010303 00 491.6 15.0 20010303 06 472.3 16.1 20010303 12 456.5 8.8 20010303 18 452.4 10.9 20010304 00 466.5 14.0 20010304 06 458.6 15.1 20010304 12 463.1 6.9 20010304 18 418.7 9.0 20010305 00 418.3 11.9 20010305 06 411.0 13.0 20010305 12 438.9 4.9 20010305 18 456.7 9.0 20010306 00 462.0 12.0 20010306 06 464.1 13.0 20010306 12 449.9 5.0 20010306 18 441.3 9.0 20010307 00 433.1 11.9 20010307 06 439.2 13.0 20010307 12 458.1 5.0 20010307 18 427.9 8.9 20010308 00 417.2 11.8 20010308 06 425.4 13.8 20010308 12 417.2 4.0 20010308 18 440.9 8.0 20010309 00 442.7 10.9 20010309 06 431.5 12.8 20010309 12 441.3 4.0 20010309 18 447.1 7.9 20010310 00 435.8 10.0 20010310 06 418.9 11.9 20010310 12 424.9 4.0 20010310 18 423.6 8.0 20010311 00 424.1 10.8 20010311 06 416.5 12.0 20010311 12 438.0 5.0 20010311 18 427.0 7.9 20010312 00 410.2 10.0 20010312 06 397.9 12.0 20010312 12 408.5 4.9 20010312 18 408.4 8.0 20010313 00 410.5 10.9 20010313 06 418.2 11.9 20010313 12 452.4 5.0 20010313 18 446.5 8.0 20010314 00 430.2 10.0 20010314 06 414.0 11.1 20010314 12 429.4 4.8 20010314 18 442.1 7.0 20010315 00 450.9 10.0 20010315 06 454.7 11.0 20010315 12 464.5 4.0 20010315 18 459.6 8.0 20010316 00 449.5 10.0 20010316 06 436.1 11.0 20010316 12 450.4 4.0 20010316 18 459.2 7.0 20010317 00 453.1 10.0 20010317 06 451.3 11.0 20010317 12 456.0 4.0 20010317 18 462.0 8.0 20010318 00 465.2 10.0 20010318 06 457.8 11.0 20010318 12 476.7 4.0 20010318 18 458.6 7.9 20010319 00 456.0 10.0 20010319 06 436.9 11.0 20010319 12 468.1 4.0 20010319 18 465.6 7.1 20010320 00 468.7 10.0 20010320 06 460.2 10.0 20010320 12 477.9 5.0 20010320 18 471.5 7.0 20010321 00 466.0 10.0 20010321 06 458.3 11.0 20010321 12 474.1 3.8 20010321 18 462.4 7.0 20010322 00 459.7 10.0 20010322 06 462.5 8.1 20010322 12 482.3 4.0 20010322 18 467.3 7.0 20010323 00 468.1 10.0 20010323 06 451.3 10.1 20010323 12 470.9 4.0 20010323 18 468.6 7.0 20010324 00 462.3 10.0 20010324 06 441.6 6.1 20010324 12 457.5 3.0 20010324 18 464.0 6.1 20010325 00 459.3 9.1 20010325 06 428.3 9.1 20010325 12 432.3 4.0 20010325 18 425.4 6.1 20010326 00 421.6 9.9 20010326 06 413.3 3.9 20010326 12 433.3 4.9 20010326 18 441.3 6.1 20010327 00 439.3 9.1 20010327 06 428.9 7.2 20010327 12 446.9 3.0 20010327 18 447.9 6.9 20010328 00 447.9 9.9 20010328 06 440.0 10.1 20010328 12 473.4 4.0 20010328 18 476.4 8.9 20010329 00 480.5 11.0 20010329 06 473.6 6.2 20010329 12 494.1 4.0 20010329 18 484.5 6.1 20010330 00 487.5 9.0 20010330 06 482.9 8.1 20010330 12 488.0 3.0 20010330 18 492.2 5.9 20010331 00 495.4 9.0 20010331 06 499.1 5.0 20010331 12 487.2 4.0 20010331 18 486.0 6.0 20010401 00 489.0 9.0 20010401 06 457.1 7.1 20010401 12 472.0 4.0 20010401 18 473.0 6.0 20010402 00 484.8 9.0 20010402 06 471.0 2.0 20010402 12 486.6 2.0 20010402 18 475.7 6.0 20010403 00 476.2 8.9 20010403 06 437.4 6.1 20010403 12 446.7 4.0 20010403 18 452.3 7.0 20010404 00 471.2 8.1 20010404 06 449.0 2.0 20010404 12 450.2 5.0 20010404 18 457.2 4.1 20010405 00 449.0 8.0 20010405 06 407.0 5.2 20010405 12 414.2 4.0 20010405 18 421.2 4.1 20010406 00 439.8 8.1 20010406 06 437.9 2.0 20010406 12 472.5 4.0 20010406 18 476.5 5.0 20010407 00 473.3 8.1 20010407 06 458.4 4.0 20010407 12 482.8 4.0 20010407 18 470.2 5.1 20010408 00 476.0 8.1 20010408 06 463.9 3.0 20010408 12 483.1 4.9 20010408 18 472.5 6.0 20010409 00 489.0 8.0 20010409 06 468.8 3.1 20010409 12 482.2 2.0 20010409 18 474.1 7.0 20010410 00 470.1 8.0 20010410 06 460.4 2.0 20010410 12 470.3 4.0 20010410 18 448.4 3.0 20010411 00 435.1 8.0 20010411 06 425.6 4.0 20010411 12 443.0 4.0 20010411 18 417.9 4.0 20010412 00 408.6 8.0 20010412 06 398.1 5.0 20010412 12 401.1 4.0 20010412 18 402.7 5.0 20010413 00 421.4 7.9 20010413 06 423.0 4.0 20010413 12 434.9 4.0 20010413 18 442.9 5.1 20010414 00 445.0 7.1 20010414 06 428.5 5.0 20010414 12 443.2 4.0 20010414 18 451.5 4.0 20010415 00 467.6 7.1 20010415 06 449.2 4.0 20010415 12 446.7 2.0 20010415 18 445.2 6.0 20010416 00 438.3 7.1 20010416 06 420.8 5.0 20010416 12 414.9 4.0 20010416 18 415.7 2.1 20010417 00 418.9 8.0 20010417 06 413.2 2.0 20010417 12 413.8 5.0 20010417 18 421.0 4.0 20010418 00 432.4 7.0 20010418 06 440.1 4.0 20010418 12 446.0 4.0 20010418 18 441.9 5.0 20010419 00 428.0 7.0 20010419 06 427.0 2.0 20010419 12 433.3 4.0 20010419 18 452.5 5.1 20010420 00 436.3 6.9 20010420 06 421.6 4.0 20010420 12 434.6 4.0 20010420 18 447.8 6.0 20010421 00 436.0 7.0 20010421 06 429.5 2.0 20010421 12 418.7 4.9 20010421 18 421.4 6.0 20010422 00 423.9 7.0 20010422 06 428.5 4.0 20010422 12 422.2 3.0 20010422 18 414.1 7.0 20010423 00 395.0 6.2 20010423 06 409.0 2.0 20010423 12 403.0 5.0 20010423 18 397.4 3.0 20010424 00 380.0 6.9 20010424 06 389.1 4.0 20010424 12 377.5 5.0 20010424 18 371.1 4.1 20010425 00 360.4 6.1 20010425 06 361.7 2.0 20010425 12 351.9 3.0 20010425 18 359.5 5.0 20010426 00 352.4 6.0 20010426 06 359.9 4.0 20010426 12 366.7 4.0 20010426 18 366.5 5.1 20010427 00 355.1 5.1 20010427 06 364.6 5.0 20010427 12 376.8 4.0 20010427 18 380.2 6.0 20010428 00 364.5 6.0 20010428 06 363.4 3.0 20010428 12 383.7 2.0 20010428 18 391.6 8.0 20010429 00 387.1 5.1 20010429 06 372.2 4.0 20010429 12 385.3 4.0 20010429 18 406.5 3.0 20010430 00 387.2 5.1 20010430 06 406.0 4.0 20010430 12 416.8 5.0 20010430 18 414.9 4.0 20010501 00 419.0 8.0 20010501 06 432.8 5.0 20010501 12 427.8 2.0 20010501 18 423.0 5.0 20010502 00 413.8 5.0 20010502 06 429.6 2.0 20010502 12 417.5 4.0 20010502 18 421.1 5.1 20010503 00 421.7 4.0 20010503 06 438.7 5.0 20010503 12 437.4 4.0 20010503 18 436.5 6.0 20010504 00 411.9 4.1 20010504 06 408.5 2.0 20010504 12 413.7 2.0 20010504 18 431.8 5.0 20010505 00 357.2 2.1 20010505 06 361.5 5.0 20010505 12 346.9 4.0 20010505 18 338.9 2.1 20010506 00 320.2 4.0 20010506 06 358.5 2.0 20010506 12 362.4 4.9 20010506 18 331.3 4.0 20010507 00 336.9 5.2 20010507 06 349.1 3.1 20010507 12 352.0 2.0 20010507 18 337.3 5.0 20010508 00 330.8 4.0 20010508 06 332.6 2.0 20010508 12 365.3 4.0 20010508 18 370.0 5.1 20010509 00 354.7 5.0 20010509 06 349.0 3.0 20010509 12 344.4 4.0 20010509 18 375.4 2.0 20010510 00 370.2 4.0 20010510 06 391.8 2.0 20010510 12 414.4 5.0 20010510 18 402.0 4.0 20010511 00 384.4 5.0 20010511 06 380.7 4.0 20010511 12 373.2 2.0 20010511 18 366.7 5.0 20010512 00 360.0 2.0 20010512 06 370.8 5.0 20010512 12 373.2 4.0 20010512 18 353.4 2.0 20010513 00 347.6 5.0 20010513 06 351.0 4.0 20010513 12 350.9 5.0 20010513 18 347.1 4.0 20010514 00 348.1 2.0 20010514 06 383.4 5.0 20010514 12 386.2 3.0 20010514 18 387.6 5.1 20010515 00 377.1 5.0 20010515 06 379.2 4.0 20010515 12 377.0 5.0 20010515 18 368.7 2.0 20010516 00 364.9 2.0 20010516 06 367.9 5.0 20010516 12 361.2 4.0 20010516 18 359.1 4.0 20010517 00 359.8 5.0 20010517 06 361.5 2.0 20010517 12 366.3 2.0 20010517 18 367.0 5.0 20010518 00 360.5 2.0 20010518 06 367.9 4.0 20010518 12 377.3 4.0 20010518 18 381.5 2.0 20010519 00 369.0 4.0 20010519 06 361.5 2.0 20010519 12 364.4 5.0 20010519 18 366.6 4.0 20010520 00 363.5 2.0 20010520 06 357.7 4.0 20010520 12 363.5 2.0 20010520 18 360.7 5.0 20010521 00 357.7 4.0 20010521 06 351.1 2.0 20010521 12 361.9 4.0 20010521 18 370.0 2.0 20010522 00 367.5 5.1 20010522 06 364.1 4.0 20010522 12 362.7 5.0 20010522 18 359.7 8.9 20010523 00 359.7 4.0 20010523 06 366.0 2.0 20010523 12 371.1 5.0 20010523 18 370.0 9.0 20010524 00 369.5 5.0 20010524 06 380.4 4.0 20010524 12 382.2 4.9 20010524 18 385.5 8.9 20010525 00 385.8 4.0 20010525 06 379.3 2.0 20010525 12 385.2 5.0 20010525 18 385.5 3.0 20010526 00 380.7 5.0 20010526 06 364.6 4.0 20010526 12 362.8 4.0 20010526 18 359.5 4.9 20010527 00 357.0 2.0 20010527 06 356.9 4.1 20010527 12 367.2 3.0 20010527 18 367.7 5.1 20010528 00 357.2 5.0 20010528 06 357.7 3.0 20010528 12 369.6 5.0 20010528 18 383.7 8.0 20010529 00 360.8 2.0 20010529 06 356.2 5.0 20010529 12 366.0 4.9 20010529 18 367.9 4.0 20010530 00 374.3 5.0 20010530 06 383.6 4.0 20010530 12 403.1 2.0 20010530 18 407.6 5.0 20010531 00 402.5 2.0 20010531 06 386.1 4.0 20010531 12 393.9 4.0 20010531 18 399.8 2.0 20010601 00 397.8 8.0 20010601 06 388.7 2.0 20010601 12 394.0 5.0 20010601 18 395.3 6.0 20010602 00 384.0 2.0 20010602 06 374.6 5.0 20010602 12 398.5 2.0 20010602 18 403.5 5.0 20010603 00 384.8 4.0 20010603 06 380.3 2.0 20010603 12 396.2 4.0 20010603 18 394.2 2.0 20010604 00 396.8 2.0 20010604 06 388.6 5.0 20010604 12 392.1 5.0 20010604 18 396.7 4.1 20010605 00 389.6 4.0 20010605 06 384.9 2.0 20010605 12 391.8 2.0 20010605 18 387.5 5.0 20010606 00 388.1 6.0 20010606 06 376.5 4.0 20010606 12 389.2 4.0 20010606 18 386.6 2.0 20010607 00 390.9 4.0 20010607 06 391.1 2.0 20010607 12 392.5 5.0 20010607 18 387.4 4.0 20010608 00 377.4 5.1 20010608 06 374.1 4.0 20010608 12 385.3 2.0 20010608 18 399.4 5.0 20010609 00 394.0 4.0 20010609 06 383.6 2.0 20010609 12 380.7 4.0 20010609 18 392.6 2.0 20010610 00 389.0 5.0 20010610 06 372.9 4.0 20010610 12 375.9 5.0 20010610 18 378.5 4.0 20010611 00 368.7 4.0 20010611 06 363.6 5.0 20010611 12 367.2 2.0 20010611 18 365.1 5.0 20010612 00 362.8 5.0 20010612 06 348.8 4.0 20010612 12 350.1 4.0 20010612 18 358.2 6.0 20010613 00 365.3 2.0 20010613 06 369.9 5.0 20010613 12 369.4 4.0 20010613 18 373.0 3.0 20010614 00 343.1 5.0 20010614 06 342.9 4.0 20010614 12 338.4 5.0 20010614 18 338.2 5.0 20010615 00 335.4 2.0 20010615 06 333.3 4.0 20010615 12 343.5 3.0 20010615 18 341.2 5.0 20010616 00 338.9 5.0 20010616 06 336.2 3.1 20010616 12 332.9 4.1 20010616 18 324.1 2.0 20010617 00 327.3 2.0 20010617 06 321.5 4.0 20010617 12 329.1 4.9 20010617 18 326.4 4.0 20010618 00 329.7 4.0 20010618 06 336.4 2.0 20010618 12 339.2 2.0 20010618 18 346.9 5.0 20010619 00 343.5 2.0 20010619 06 338.2 5.0 20010619 12 344.9 4.0 20010619 18 333.4 2.0 20010620 00 326.0 4.0 20010620 06 311.1 2.0 20010620 12 311.2 5.0 20010620 18 308.6 4.0 20010621 00 304.3 2.0 20010621 06 296.9 5.0 20010621 12 305.8 2.1 20010621 18 318.9 5.0 20010622 00 325.7 4.0 20010622 06 307.1 2.0 20010622 12 301.3 4.0 20010622 18 294.9 2.0 20010623 00 317.0 6.0 20010623 06 329.1 4.0 20010623 12 322.7 4.0 20010623 18 310.6 4.0 20010624 00 313.0 4.0 20010624 06 319.1 2.0 20010624 12 302.7 2.0 20010624 18 293.0 5.1 20010625 00 302.1 5.0 20010625 06 302.8 3.1 20010625 12 326.7 4.0 20010625 18 341.4 2.0 20010626 00 342.2 4.0 20010626 06 328.0 2.0 20010626 12 327.9 5.0 20010626 18 322.7 4.0 20010627 00 315.5 5.0 20010627 06 317.0 4.0 20010627 12 315.3 2.0 20010627 18 315.1 5.0 20010628 00 311.9 2.0 20010628 06 307.0 5.0 20010628 12 317.1 4.0 20010628 18 327.0 8.0 20010629 00 336.2 5.0 20010629 06 335.8 4.0 20010629 12 337.2 5.0 20010629 18 334.4 3.0 20010630 00 338.4 2.0 20010630 06 334.6 5.0 20010630 12 339.1 3.9 20010630 18 334.8 5.0 20010701 00 336.6 8.0 20010701 06 330.7 4.0 20010701 12 329.5 3.9 20010701 18 327.6 5.0 20010702 00 326.5 2.0 20010702 06 328.0 5.0 20010702 12 330.4 4.0 20010702 18 330.0 2.0 20010703 00 328.7 5.0 20010703 06 324.8 2.0 20010703 12 317.6 5.0 20010703 18 318.9 4.0 20010704 00 320.9 2.0 20010704 06 317.0 4.0 20010704 12 320.6 2.0 20010704 18 318.5 5.1 20010705 00 317.5 4.0 20010705 06 318.4 2.0 20010705 12 322.3 4.0 20010705 18 323.3 2.0 20010706 00 322.2 2.0 20010706 06 319.6 4.0 20010706 12 332.2 4.0 20010706 18 342.0 4.0 20010707 00 342.4 4.0 20010707 06 327.5 2.0 20010707 12 332.1 2.0 20010707 18 330.3 5.0 20010708 00 329.0 5.0 20010708 06 325.2 4.0 20010708 12 330.4 3.0 20010708 18 331.7 2.0 20010709 00 334.3 4.0 20010709 06 339.6 2.0 20010709 12 350.0 5.0 20010709 18 363.3 4.0 20010710 00 362.2 5.0 20010710 06 362.7 4.0 20010710 12 366.1 2.0 20010710 18 369.3 5.0 20010711 00 352.2 4.0 20010711 06 341.8 2.0 20010711 12 338.8 4.0 20010711 18 324.6 2.0 20010712 00 325.5 5.0 20010712 06 325.0 4.0 20010712 12 319.8 4.0 20010712 18 314.5 4.0 20010713 00 308.6 3.0 20010713 06 302.9 5.0 20010713 12 305.2 2.0 20010713 18 305.1 5.0 20010714 00 306.8 5.0 20010714 06 314.5 3.0 20010714 12 319.7 4.0 20010714 18 316.6 2.1 20010715 00 323.2 2.0 20010715 06 325.7 4.0 20010715 12 334.8 4.0 20010715 18 333.7 4.0 20010716 00 331.0 5.0 20010716 06 332.5 3.1 20010716 12 339.6 2.0 20010716 18 330.7 5.0 20010717 00 327.9 2.0 20010717 06 319.9 5.0 20010717 12 318.4 4.0 20010717 18 323.3 5.0 20010718 00 322.5 5.0 20010718 06 314.7 4.0 20010718 12 318.5 5.0 20010718 18 317.7 2.0 20010719 00 313.1 2.0 20010719 06 306.4 5.0 20010719 12 307.7 4.0 20010719 18 321.8 4.0 20010720 00 314.2 4.0 20010720 06 311.7 2.0 20010720 12 315.8 2.0 20010720 18 318.9 5.0 20010721 00 303.0 2.0 20010721 06 294.1 5.0 20010721 12 288.5 4.0 20010721 18 294.6 2.0 20010722 00 293.2 4.0 20010722 06 293.7 2.0 20010722 12 303.5 4.9 20010722 18 302.7 4.0 20010723 00 302.7 2.0 20010723 06 298.1 4.0 20010723 12 293.0 2.0 20010723 18 289.4 5.0 20010724 00 292.3 4.0 20010724 06 291.9 2.0 20010724 12 290.1 4.0 20010724 18 295.4 2.1 20010725 00 296.7 5.0 20010725 06 293.0 3.0 20010725 12 287.9 4.0 20010725 18 283.4 4.0 20010726 00 288.1 4.0 20010726 06 291.1 2.0 20010726 12 295.6 2.0 20010726 18 293.3 5.0 20010727 00 293.4 5.0 20010727 06 304.8 4.0 20010727 12 304.9 3.2 20010727 18 300.7 2.0 20010728 00 296.8 4.0 20010728 06 298.5 2.0 20010728 12 300.4 5.0 20010728 18 299.9 8.0 20010729 00 301.6 5.0 20010729 06 317.3 4.0 20010729 12 321.2 2.0 20010729 18 316.8 5.0 20010730 00 311.0 2.0 20010730 06 319.3 5.0 20010730 12 320.6 4.0 20010730 18 312.8 2.0 20010731 00 303.9 5.0 20010731 06 312.1 4.0 20010731 12 313.3 4.0 20010731 18 299.5 4.0 20010801 00 294.8 7.0 20010801 06 298.6 4.0 20010801 12 303.7 2.0 20010801 18 302.3 4.0 20010802 00 309.1 4.0 20010802 06 310.3 3.0 20010802 12 314.4 4.0 20010802 18 310.8 4.1 20010803 00 310.4 2.0 20010803 06 321.4 4.0 20010803 12 321.3 4.0 20010803 18 324.2 3.0 20010804 00 307.0 4.0 20010804 06 305.5 2.0 20010804 12 312.5 4.0 20010804 18 324.7 4.2 20010805 00 316.8 2.1 20010805 06 315.4 4.0 20010805 12 307.0 3.9 20010805 18 292.9 5.0 20010806 00 294.2 4.0 20010806 06 296.0 2.0 20010806 12 294.7 4.0 20010806 18 296.7 2.0 20010807 00 296.1 2.1 20010807 06 300.7 4.0 20010807 12 304.3 4.0 20010807 18 299.1 4.0 20010808 00 293.5 4.0 20010808 06 282.1 2.0 20010808 12 279.4 2.0 20010808 18 280.6 4.1 20010809 00 283.3 5.0 20010809 06 279.3 4.0 20010809 12 280.6 3.0 20010809 18 282.1 2.0 20010810 00 281.3 4.0 20010810 06 282.9 2.0 20010810 12 289.5 4.0 20010810 18 296.2 4.0 20010811 00 284.2 5.0 20010811 06 284.5 3.0 20010811 12 284.8 2.0 20010811 18 291.6 4.1 20010812 00 292.4 4.1 20010812 06 290.6 2.0 20010812 12 289.6 4.0 20010812 18 287.6 2.0 20010813 00 286.5 5.1 20010813 06 281.6 3.0 20010813 12 285.6 4.0 20010813 18 286.3 4.0 20010814 00 277.4 4.2 20010814 06 275.8 4.9 20010814 12 282.7 2.0 20010814 18 290.8 5.0 20010815 00 293.1 5.1 20010815 06 293.1 3.0 20010815 12 299.4 3.0 20010815 18 304.7 2.0 20010816 00 293.8 4.1 20010816 06 298.5 4.0 20010816 12 307.5 4.0 20010816 18 305.8 4.0 20010817 00 298.1 5.1 20010817 06 302.2 3.0 20010817 12 302.5 2.0 20010817 18 296.6 4.1 20010818 00 290.6 5.0 20010818 06 306.4 4.0 20010818 12 303.1 4.0 20010818 18 294.3 2.0 20010819 00 294.3 6.0 20010819 06 299.3 3.0 20010819 12 296.1 4.0 20010819 18 295.7 4.0 20010820 00 301.2 5.1 20010820 06 306.2 4.0 20010820 12 302.1 2.0 20010820 18 305.2 4.0 20010821 00 307.5 6.0 20010821 06 310.2 2.0 20010821 12 317.5 4.0 20010821 18 303.1 5.0 20010822 00 300.8 6.0 20010822 06 306.4 4.0 20010822 12 315.0 4.0 20010822 18 310.5 2.0 20010823 00 307.5 6.0 20010823 06 305.3 2.0 20010823 12 305.5 4.0 20010823 18 293.9 4.0 20010824 00 293.1 6.0 20010824 06 286.7 4.0 20010824 12 282.9 2.0 20010824 18 279.6 5.0 20010825 00 287.4 7.0 20010825 06 286.5 2.0 20010825 12 283.0 4.0 20010825 18 282.8 2.0 20010826 00 283.3 7.0 20010826 06 289.5 4.0 20010826 12 288.7 4.0 20010826 18 286.0 4.0 20010827 00 292.1 7.0 20010827 06 288.8 2.0 20010827 12 286.7 2.0 20010827 18 290.0 4.1 20010828 00 288.6 7.0 20010828 06 289.9 3.0 20010828 12 279.7 3.1 20010828 18 275.0 8.0 20010829 00 285.6 9.0 20010829 06 284.8 2.0 20010829 12 279.6 4.0 20010829 18 289.2 4.0 20010830 00 292.5 7.0 20010830 06 293.3 3.0 20010830 12 288.1 2.0 20010830 18 294.2 4.1 20010831 00 298.1 7.0 20010831 06 295.3 4.0 20010831 12 295.3 4.0 20010831 18 295.8 2.1 20010901 00 295.7 7.0 20010901 06 294.0 2.1 20010901 12 291.9 3.0 20010901 18 294.8 3.0 20010902 00 291.7 5.0 20010902 06 286.8 3.0 20010902 12 288.0 2.0 20010902 18 292.7 3.0 20010903 00 294.9 5.1 20010903 06 287.1 3.0 20010903 12 280.3 3.0 20010903 18 292.6 4.0 20010904 00 295.5 5.9 20010904 06 293.9 3.0 20010904 12 290.1 3.0 20010904 18 289.1 3.0 20010905 00 292.9 5.1 20010905 06 284.1 3.0 20010905 12 287.1 2.0 20010905 18 290.8 3.1 20010906 00 292.9 5.1 20010906 06 287.5 3.2 20010906 12 275.6 3.0 20010906 18 270.2 4.0 20010907 00 266.7 5.1 20010907 06 268.6 2.0 20010907 12 264.1 3.0 20010907 18 271.0 3.0 20010908 00 270.9 5.9 20010908 06 276.3 4.0 20010908 12 270.3 2.0 20010908 18 270.5 3.1 20010909 00 266.3 5.9 20010909 06 266.4 2.0 20010909 12 269.2 3.0 20010909 18 270.3 4.0 20010910 00 265.7 5.9 20010910 06 264.8 4.0 20010910 12 256.8 3.0 20010910 18 264.9 3.1 20010911 00 264.8 6.0 20010911 06 264.1 2.0 20010911 12 256.3 3.0 20010911 18 271.9 3.9 20010912 00 261.8 6.0 20010912 06 257.4 4.1 20010912 12 258.9 2.0 20010912 18 262.6 3.9 20010913 00 270.4 6.0 20010913 06 255.8 2.0 20010913 12 274.5 3.0 20010913 18 268.7 3.9 20010914 00 272.9 6.0 20010914 06 275.7 4.1 20010914 12 266.3 3.0 20010914 18 276.2 4.0 20010915 00 273.4 6.0 20010915 06 261.4 2.1 20010915 12 259.7 2.0 20010915 18 278.9 4.0 20010916 00 279.9 6.0 20010916 06 275.0 5.1 20010916 12 253.1 3.0 20010916 18 264.1 4.0 20010917 00 281.2 6.0 20010917 06 281.5 6.0 20010917 12 256.8 3.0 20010917 18 270.8 4.0 20010918 00 275.0 6.0 20010918 06 275.0 5.1 20010918 12 261.1 2.0 20010918 18 287.0 4.0 20010919 00 302.9 6.0 20010919 06 312.3 6.2 20010919 12 293.9 3.0 20010919 18 289.0 4.0 20010920 00 286.9 6.0 20010920 06 288.1 5.1 20010920 12 291.6 3.0 20010920 18 297.2 4.0 20010921 00 299.9 6.0 20010921 06 288.3 6.2 20010921 12 306.7 2.0 20010921 18 327.9 4.0 20010922 00 322.4 6.0 20010922 06 322.4 5.9 20010922 12 317.5 3.0 20010922 18 312.9 4.0 20010923 00 308.0 6.0 20010923 06 304.7 7.0 20010923 12 297.0 3.0 20010923 18 300.4 4.0 20010924 00 291.5 6.0 20010924 06 287.6 6.0 20010924 12 303.8 2.0 20010924 18 316.0 4.1 20010925 00 303.2 6.0 20010925 06 293.4 7.0 20010925 12 298.4 3.0 20010925 18 303.8 4.0 20010926 00 297.2 6.0 20010926 06 291.4 6.1 20010926 12 293.0 3.0 20010926 18 293.1 4.9 20010927 00 289.4 6.0 20010927 06 286.1 7.1 20010927 12 271.6 3.0 20010927 18 276.9 5.0 20010928 00 279.8 6.8 20010928 06 284.0 7.0 20010928 12 270.7 2.0 20010928 18 266.5 5.0 20010929 00 270.1 7.0 20010929 06 281.9 8.0 20010929 12 277.0 3.0 20010929 18 284.7 5.0 20010930 00 291.8 6.0 20010930 06 291.7 7.0 20010930 12 280.9 3.0 20010930 18 275.1 5.0 20011001 00 274.3 7.0 20011001 06 274.1 8.0 20011001 12 268.1 2.0 20011001 18 273.6 5.9 20011002 00 270.4 7.0 20011002 06 270.0 8.0 20011002 12 258.8 3.0 20011002 18 271.6 6.0 20011003 00 276.4 7.8 20011003 06 278.4 8.9 20011003 12 256.5 3.0 20011003 18 275.3 6.0 20011004 00 280.5 7.0 20011004 06 274.8 8.8 20011004 12 270.2 2.8 20011004 18 281.1 6.0 20011005 00 290.9 7.0 20011005 06 291.1 8.0 20011005 12 288.0 3.0 20011005 18 293.0 5.9 20011006 00 281.7 7.0 20011006 06 276.9 8.0 20011006 12 278.8 3.9 20011006 18 275.0 5.9 20011007 00 275.4 7.0 20011007 06 281.5 8.0 20011007 12 284.9 2.9 20011007 18 285.0 6.0 20011008 00 289.9 7.0 20011008 06 296.9 8.0 20011008 12 301.9 3.9 20011008 18 302.1 6.0 20011009 00 299.8 7.0 20011009 06 281.2 8.0 20011009 12 302.1 4.1 20011009 18 265.3 6.0 20011010 00 255.6 7.0 20011010 06 250.9 8.0 20011010 12 255.2 4.0 20011010 18 260.9 6.0 20011011 00 259.0 7.0 20011011 06 268.0 8.0 20011011 12 256.4 4.9 20011011 18 259.5 6.0 20011012 00 278.0 7.0 20011012 06 276.6 8.0 20011012 12 287.7 5.0 20011012 18 272.3 6.0 20011013 00 276.2 7.0 20011013 06 274.7 8.0 20011013 12 262.7 5.9 20011013 18 270.5 6.9 20011014 00 275.4 8.0 20011014 06 281.6 9.0 20011014 12 286.7 5.9 20011014 18 277.1 7.9 20011015 00 281.6 8.9 20011015 06 279.8 10.0 20011015 12 290.8 8.8 20011015 18 307.8 10.8 20011016 00 294.0 12.7 20011016 06 288.1 13.0 20011016 12 266.2 10.9 20011016 18 294.0 12.8 20011017 00 301.7 12.8 20011017 06 312.8 12.0 20011017 12 274.1 9.8 20011017 18 274.2 10.8 20011018 00 305.0 10.8 20011018 06 299.1 10.9 20011018 12 279.5 9.8 20011018 18 278.3 9.9 20011019 00 262.6 9.9 20011019 06 264.7 9.9 20011019 12 251.7 8.0 20011019 18 256.5 9.0 20011020 00 259.0 9.8 20011020 06 276.1 10.0 20011020 12 287.3 8.9 20011020 18 284.9 10.8 20011021 00 299.1 11.9 20011021 06 285.5 12.8 20011021 12 276.2 11.7 20011021 18 299.9 12.9 20011022 00 296.1 12.9 20011022 06 286.0 12.0 20011022 12 267.4 11.8 20011022 18 273.8 12.0 20011023 00 274.2 12.0 20011023 06 282.9 12.0 20011023 12 276.3 11.0 20011023 18 275.3 11.8 20011024 00 286.5 11.9 20011024 06 294.0 12.0 20011024 12 297.0 11.8 20011024 18 291.5 11.8 20011025 00 297.1 11.8 20011025 06 304.6 11.8 20011025 12 295.4 11.8 20011025 18 294.0 11.9 20011026 00 297.3 11.9 20011026 06 304.6 12.8 20011026 12 299.2 12.7 20011026 18 301.6 12.9 20011027 00 306.7 12.9 20011027 06 311.8 13.7 20011027 12 306.5 13.7 20011027 18 307.4 13.9 20011028 00 302.5 13.9 20011028 06 302.0 13.8 20011028 12 309.2 12.9 20011028 18 315.6 12.9 20011029 00 316.4 12.8 20011029 06 318.6 12.8 20011029 12 317.2 11.9 20011029 18 316.6 11.9 20011030 00 306.7 11.9 20011030 06 314.4 12.8 20011030 12 323.0 11.9 20011030 18 307.6 11.8 20011031 00 321.6 11.8 20011031 06 322.4 10.8 20011031 12 318.7 10.0 20011031 18 318.5 10.8 20011101 00 327.8 10.9 20011101 06 322.6 11.0 20011101 12 317.5 11.0 20011101 18 299.1 11.8 20011102 00 295.5 11.8 20011102 06 276.6 10.8 20011102 12 268.2 9.8 20011102 18 272.7 10.0 20011103 00 281.5 10.9 20011103 06 274.5 11.9 20011103 12 274.7 13.9 20011103 18 280.2 15.9 20011104 00 271.7 17.9 20011104 06 272.3 18.9 20011104 12 266.8 19.9 20011104 18 272.0 20.0 20011105 00 275.8 20.1 20011105 06 274.0 21.0 20011105 12 274.0 21.0 20011105 18 286.6 21.8 20011106 00 286.8 21.8 20011106 06 284.0 22.0 20011106 12 284.1 21.8 20011106 18 281.4 21.8 20011107 00 284.1 21.8 20011107 06 286.2 21.9 20011107 12 280.3 21.9 20011107 18 281.9 20.9 20011108 00 281.2 20.9 20011108 06 278.8 20.9 20011108 12 284.3 20.9 20011108 18 295.1 19.8 20011109 00 291.5 17.8 20011109 06 284.1 16.8 20011109 12 274.3 15.9 20011109 18 285.3 15.8 20011110 00 273.6 14.8 20011110 06 263.0 13.9 20011110 12 266.8 13.9 20011110 18 275.1 14.8 20011111 00 282.0 15.0 20011111 06 284.5 15.9 20011111 12 289.4 16.0 20011111 18 290.7 16.0 20011112 00 294.5 16.0 20011112 06 295.4 15.1 20011112 12 302.0 15.1 20011112 18 300.1 15.1 20011113 00 299.9 15.9 20011113 06 306.7 16.9 20011113 12 310.5 18.8 20011113 18 307.7 18.9 20011114 00 297.3 18.9 20011114 06 313.4 17.9 20011114 12 319.8 17.8 20011114 18 314.0 17.8 20011115 00 299.7 17.8 20011115 06 292.3 18.0 20011115 12 298.8 18.8 20011115 18 305.6 18.0 20011116 00 304.1 17.0 20011116 06 304.9 16.0 20011116 12 302.3 15.1 20011116 18 295.4 15.0 20011117 00 295.1 15.0 20011117 06 296.7 14.2 20011117 12 288.1 13.2 20011117 18 273.7 13.0 20011118 00 271.6 13.0 20011118 06 275.2 12.9 20011118 12 265.2 12.9 20011118 18 281.2 13.0 20011119 00 283.6 12.9 20011119 06 273.8 12.0 20011119 12 260.8 11.9 20011119 18 263.4 12.0 20011120 00 261.5 12.0 20011120 06 254.8 12.0 20011120 12 266.7 13.0 20011120 18 275.2 14.0 20011121 00 278.3 14.1 20011121 06 287.6 15.0 20011121 12 285.1 15.0 20011121 18 266.7 15.9 20011122 00 277.6 16.9 20011122 06 308.4 17.9 20011122 12 315.4 18.0 20011122 18 304.7 17.9 20011123 00 333.7 15.9 20011123 06 322.5 14.8 20011123 12 325.1 13.8 20011123 18 281.4 12.0 20011124 00 269.7 11.9 20011124 06 281.2 12.0 20011124 12 296.0 13.0 20011124 18 333.3 13.9 20011125 00 333.4 14.0 20011125 06 335.1 14.1 20011125 12 350.9 14.9 20011125 18 319.2 13.0 20011126 00 327.3 13.1 20011126 06 347.8 13.1 20011126 12 337.9 13.1 20011126 18 312.2 13.9 20011127 00 334.4 13.9 20011127 06 320.7 13.0 20011127 12 290.6 13.0 20011127 18 275.3 13.0 20011128 00 269.9 13.0 20011128 06 297.9 14.0 20011128 12 319.7 14.1 20011128 18 319.4 14.9 20011129 00 309.6 13.9 20011129 06 292.4 13.0 20011129 12 294.7 12.9 20011129 18 296.5 12.0 20011130 00 302.5 11.0 20011130 06 310.3 11.0 20011130 12 338.8 10.9 20011130 18 351.2 10.0 20011201 00 358.8 10.0 20011201 06 327.0 9.8 20011201 12 305.7 9.0 20011201 18 301.5 9.9 20011202 00 309.5 10.0 20011202 06 328.2 9.0 20011202 12 321.3 9.0 20011202 18 318.9 9.9 20011203 00 327.9 10.0 20011203 06 351.3 9.9 20011203 12 358.1 10.0 20011203 18 344.7 11.0 20011204 00 295.7 11.0 20011204 06 263.8 9.9 20011204 12 283.1 9.0 20011204 18 275.3 10.0 20011205 00 270.7 10.0 20011205 06 271.7 9.0 20011205 12 271.8 9.0 20011205 18 294.5 10.0 20011206 00 285.7 10.0 20011206 06 257.6 9.8 20011206 12 248.4 9.0 20011206 18 284.2 9.0 20011207 00 305.6 10.0 20011207 06 279.4 10.9 20011207 12 291.3 10.9 20011207 18 313.8 11.0 20011208 00 310.3 11.0 20011208 06 279.6 11.0 20011208 12 271.7 11.1 20011208 18 286.3 13.0 20011209 00 297.5 15.1 20011209 06 305.8 16.1 20011209 12 294.6 17.0 20011209 18 308.3 16.9 20011210 00 279.4 15.8 20011210 06 249.4 14.8 20011210 12 266.0 14.8 20011210 18 284.3 13.8 20011211 00 245.0 11.8 20011211 06 249.6 11.8 20011211 12 254.0 11.0 20011211 18 255.2 11.0 20011212 00 254.7 11.0 20011212 06 275.4 11.0 20011212 12 271.2 13.0 20011212 18 302.5 15.0 20011213 00 288.9 16.0 20011213 06 286.9 17.1 20011213 12 314.1 19.1 20011213 18 336.9 20.0 20011214 00 312.3 18.9 20011214 06 295.9 17.0 20011214 12 277.2 15.9 20011214 18 279.4 14.8 20011215 00 295.3 13.0 20011215 06 290.6 12.0 20011215 12 286.0 12.0 20011215 18 306.1 12.8 20011216 00 332.1 13.1 20011216 06 372.2 15.9 20011216 12 347.4 17.0 20011216 18 337.6 18.0 20011217 00 330.4 19.9 20011217 06 334.8 20.9 20011217 12 329.2 20.9 20011217 18 316.9 21.0 20011218 00 313.7 21.8 20011218 06 308.9 22.0 20011218 12 304.4 22.0 20011218 18 308.3 23.0 20011219 00 335.6 24.0 20011219 06 356.0 25.0 20011219 12 354.7 25.0 20011219 18 349.4 25.0 20011220 00 339.0 24.0 20011220 06 341.6 23.0 20011220 12 323.5 21.9 20011220 18 353.6 21.0 20011221 00 358.7 19.0 20011221 06 339.3 17.0 20011221 12 313.3 16.0 20011221 18 294.2 15.0 20011222 00 279.3 14.0 20011222 06 296.1 14.8 20011222 12 307.0 14.0 20011222 18 301.9 13.9 20011223 00 305.6 13.9 20011223 06 314.2 13.9 20011223 12 304.9 14.0 20011223 18 302.1 14.0 20011224 00 344.0 15.9 20011224 06 362.9 17.0 20011224 12 372.8 18.0 20011224 18 375.9 19.0 20011225 00 381.2 19.1 20011225 06 373.2 20.0 20011225 12 372.6 19.2 20011225 18 385.5 19.0 20011226 00 367.7 18.1 20011226 06 344.7 17.1 20011226 12 329.9 17.1 20011226 18 324.1 17.9 20011227 00 327.7 18.0 20011227 06 313.9 18.0 20011227 12 315.1 18.0 20011227 18 332.1 19.0 20011228 00 339.6 19.0 20011228 06 343.6 19.0 20011228 12 343.9 17.2 20011228 18 341.5 16.2 20011229 00 343.6 15.2 20011229 06 352.8 15.1 20011229 12 357.1 15.1 20011229 18 365.8 16.0 20011230 00 361.8 16.0 20011230 06 361.7 15.0 20011230 12 352.7 14.1 20011230 18 342.7 13.2 20011231 00 340.7 13.1 20011231 06 342.2 13.0 20011231 12 351.7 13.0 20011231 18 344.0 13.0 20020101 00 346.5 13.0 20020101 06 342.2 13.0 20020101 12 339.1 13.0 20020101 18 352.6 14.0 20020102 00 363.6 14.0 20020102 06 352.7 14.1 20020102 12 363.8 15.0 20020102 18 360.2 15.0 20020103 00 357.1 15.0 20020103 06 336.2 14.0 20020103 12 313.2 13.9 20020103 18 293.0 14.0 20020104 00 293.6 14.0 20020104 06 294.8 15.1 20020104 12 323.1 16.1 20020104 18 316.6 16.1 20020105 00 308.7 15.1 20020105 06 304.8 14.2 20020105 12 286.0 14.0 20020105 18 277.1 13.2 20020106 00 277.9 14.2 20020106 06 277.6 15.1 20020106 12 287.0 16.0 20020106 18 285.0 17.0 20020107 00 307.6 16.9 20020107 06 282.0 14.9 20020107 12 310.1 14.8 20020107 18 326.8 14.0 20020108 00 348.2 14.9 20020108 06 364.2 14.9 20020108 12 346.2 15.0 20020108 18 324.8 15.0 20020109 00 314.4 16.0 20020109 06 316.6 16.1 20020109 12 324.0 17.0 20020109 18 331.5 18.1 20020110 00 355.2 19.2 20020110 06 381.9 21.1 20020110 12 390.8 22.1 20020110 18 382.5 22.1 20020111 00 377.1 22.0 20020111 06 364.6 22.0 20020111 12 345.3 22.0 20020111 18 340.8 22.0 20020112 00 343.1 22.0 20020112 06 342.2 22.0 20020112 12 340.7 22.0 20020112 18 340.6 23.0 20020113 00 341.9 23.0 20020113 06 336.1 23.0 20020113 12 331.0 23.0 20020113 18 329.9 23.1 20020114 00 333.0 24.0 20020114 06 333.4 24.0 20020114 12 335.8 24.0 20020114 18 343.7 24.0 20020115 00 352.1 22.1 20020115 06 351.0 20.1 20020115 12 350.2 18.0 20020115 18 346.8 16.0 20020116 00 344.5 14.2 20020116 06 345.8 14.0 20020116 12 371.4 14.0 20020116 18 375.4 14.0 20020117 00 372.3 13.0 20020117 06 367.2 13.0 20020117 12 361.1 12.9 20020117 18 362.3 12.0 20020118 00 373.1 12.8 20020118 06 370.6 13.0 20020118 12 378.7 13.0 20020118 18 387.3 13.0 20020119 00 380.9 13.0 20020119 06 373.8 13.1 20020119 12 366.2 13.0 20020119 18 368.9 13.0 20020120 00 347.8 13.0 20020120 06 348.2 13.0 20020120 12 351.2 14.0 20020120 18 357.9 14.0 20020121 00 367.9 14.9 20020121 06 376.4 14.9 20020121 12 373.6 15.0 20020121 18 377.9 15.1 20020122 00 383.6 15.9 20020122 06 377.2 16.0 20020122 12 370.9 16.0 20020122 18 366.4 16.9 20020123 00 379.7 17.0 20020123 06 385.7 17.1 20020123 12 396.7 17.1 20020123 18 395.1 17.1 20020124 00 388.4 16.1 20020124 06 384.3 16.1 20020124 12 380.1 16.1 20020124 18 383.6 16.1 20020125 00 391.7 17.0 20020125 06 397.8 17.9 20020125 12 400.7 18.0 20020125 18 401.4 18.9 20020126 00 405.9 19.8 20020126 06 403.9 20.0 20020126 12 401.8 20.8 20020126 18 400.0 21.0 20020127 00 396.2 21.0 20020127 06 396.7 21.9 20020127 12 396.0 22.0 20020127 18 396.1 22.9 20020128 00 397.0 23.0 20020128 06 401.5 23.9 20020128 12 403.0 23.9 20020128 18 395.2 23.9 20020129 00 389.9 22.9 20020129 06 390.5 22.9 20020129 12 383.5 22.9 20020129 18 380.1 22.9 20020130 00 378.3 22.8 20020130 06 381.6 22.8 20020130 12 387.1 21.9 20020130 18 382.8 21.8 20020131 00 381.9 21.8 20020131 06 384.3 21.8 20020131 12 385.4 21.0 20020131 18 380.0 20.9 20020201 00 376.5 20.8 20020201 06 373.1 20.7 20020201 12 365.8 19.9 20020201 18 364.6 19.8 20020202 00 362.9 18.9 20020202 06 363.5 18.9 20020202 12 364.1 18.8 20020202 18 358.8 17.9 20020203 00 345.0 17.9 20020203 06 333.6 17.7 20020203 12 326.3 16.9 20020203 18 329.2 17.9 20020204 00 332.3 17.9 20020204 06 331.5 18.0 20020204 12 325.2 18.0 20020204 18 323.9 18.0 20020205 00 318.9 18.0 20020205 06 317.2 19.0 20020205 12 325.4 19.0 20020205 18 322.4 19.9 20020206 00 332.8 20.0 20020206 06 341.1 20.8 20020206 12 339.7 20.9 20020206 18 347.9 21.8 20020207 00 356.1 22.8 20020207 06 364.4 23.8 20020207 12 363.6 24.8 20020207 18 363.4 25.0 20020208 00 362.9 25.0 20020208 06 360.6 25.0 20020208 12 358.9 23.9 20020208 18 357.7 22.9 20020209 00 363.2 22.0 20020209 06 365.9 20.9 20020209 12 368.0 19.0 20020209 18 376.0 18.1 20020210 00 372.9 17.9 20020210 06 378.4 17.9 20020210 12 376.8 17.0 20020210 18 380.5 17.0 20020211 00 379.1 16.9 20020211 06 381.4 16.0 20020211 12 378.8 15.8 20020211 18 375.6 15.0 20020212 00 373.8 15.0 20020212 06 379.7 15.0 20020212 12 393.4 15.0 20020212 18 394.2 15.0 20020213 00 403.6 15.9 20020213 06 408.3 16.0 20020213 12 413.7 16.0 20020213 18 416.4 15.9 20020214 00 397.0 15.0 20020214 06 393.5 15.0 20020214 12 384.2 15.0 20020214 18 393.0 15.0 20020215 00 384.7 15.0 20020215 06 395.2 15.2 20020215 12 403.7 15.9 20020215 18 421.0 16.0 20020216 00 423.7 16.0 20020216 06 431.0 15.1 20020216 12 425.8 14.0 20020216 18 425.9 14.1 20020217 00 425.6 14.1 20020217 06 436.8 14.0 20020217 12 456.4 13.0 20020217 18 475.5 15.0 20020218 00 493.4 15.0 20020218 06 508.5 14.1 20020218 12 514.1 13.9 20020218 18 485.3 15.0 20020219 00 489.1 14.2 20020219 06 473.7 14.0 20020219 12 462.5 13.0 20020219 18 477.2 14.1 20020220 00 480.4 14.2 20020220 06 493.8 14.0 20020220 12 486.5 13.1 20020220 18 490.4 14.1 20020221 00 492.0 14.1 20020221 06 494.7 14.0 20020221 12 476.0 12.9 20020221 18 472.4 14.0 20020222 00 481.5 13.9 20020222 06 482.2 13.1 20020222 12 461.5 12.0 20020222 18 468.6 13.8 20020223 00 455.6 13.0 20020223 06 428.1 13.0 20020223 12 413.4 11.9 20020223 18 427.6 13.9 20020224 00 418.3 14.0 20020224 06 414.1 14.0 20020224 12 412.2 10.8 20020224 18 420.4 14.0 20020225 00 426.1 15.0 20020225 06 430.1 14.1 20020225 12 429.1 11.8 20020225 18 426.1 14.0 20020226 00 444.9 14.0 20020226 06 453.3 14.0 20020226 12 465.1 10.8 20020226 18 457.9 13.1 20020227 00 466.0 14.0 20020227 06 478.1 13.0 20020227 12 489.6 7.8 20020227 18 484.0 12.9 20020228 00 500.9 13.2 20020228 06 505.1 13.0 20020228 12 507.6 9.9 20020228 18 513.6 13.9 20020301 00 514.1 13.2 20020301 06 529.7 14.0 20020301 12 527.1 9.8 20020301 18 530.0 14.9 20020302 00 519.5 15.0 20020302 06 521.4 15.0 20020302 12 494.4 8.8 20020302 18 505.5 13.9 20020303 00 496.8 15.0 20020303 06 490.8 15.0 20020303 12 494.8 6.9 20020303 18 488.7 13.7 20020304 00 500.9 15.0 20020304 06 492.6 15.8 20020304 12 485.6 7.0 20020304 18 490.3 12.8 20020305 00 492.0 14.9 20020305 06 476.4 15.0 20020305 12 438.6 6.9 20020305 18 446.5 11.7 20020306 00 454.0 13.9 20020306 06 447.6 14.9 20020306 12 426.5 4.9 20020306 18 421.6 8.9 20020307 00 420.7 11.9 20020307 06 410.4 14.0 20020307 12 384.5 5.0 20020307 18 396.9 9.0 20020308 00 397.2 12.9 20020308 06 384.3 14.9 20020308 12 393.3 6.0 20020308 18 408.6 11.9 20020309 00 414.8 14.9 20020309 06 415.8 15.1 20020309 12 397.3 5.0 20020309 18 387.1 9.8 20020310 00 385.4 12.0 20020310 06 375.3 13.9 20020310 12 395.2 5.0 20020310 18 387.7 8.9 20020311 00 390.0 10.9 20020311 06 389.0 12.0 20020311 12 403.2 4.9 20020311 18 405.4 8.0 20020312 00 413.1 10.0 20020312 06 409.1 11.2 20020312 12 402.7 5.0 20020312 18 399.2 8.9 20020313 00 397.6 10.0 20020313 06 397.6 12.0 20020313 12 392.8 5.0 20020313 18 394.7 8.0 20020314 00 393.5 10.0 20020314 06 392.6 11.0 20020314 12 379.3 5.0 20020314 18 379.0 8.0 20020315 00 374.1 10.0 20020315 06 384.5 11.0 20020315 12 406.0 5.0 20020315 18 432.2 8.0 20020316 00 439.4 10.0 20020316 06 432.3 11.0 20020316 12 420.5 5.0 20020316 18 417.9 8.9 20020317 00 415.3 10.9 20020317 06 404.4 12.0 20020317 12 410.9 4.9 20020317 18 413.8 8.9 20020318 00 405.5 11.0 20020318 06 377.8 10.1 20020318 12 377.7 5.0 20020318 18 361.4 8.9 20020319 00 351.6 11.0 20020319 06 337.1 11.1 20020319 12 358.8 5.0 20020319 18 358.4 8.9 20020320 00 348.6 10.0 20020320 06 326.6 8.9 20020320 12 345.8 5.0 20020320 18 364.3 8.0 20020321 00 390.5 10.0 20020321 06 381.2 11.0 20020321 12 356.2 5.0 20020321 18 348.7 8.0 20020322 00 368.8 10.0 20020322 06 353.2 6.9 20020322 12 372.6 5.0 20020322 18 386.7 6.9 20020323 00 435.3 9.0 20020323 06 457.0 9.1 20020323 12 450.5 4.0 20020323 18 464.8 6.1 20020324 00 468.5 9.0 20020324 06 451.9 10.1 20020324 12 425.7 5.0 20020324 18 423.7 6.1 20020325 00 428.5 9.0 20020325 06 429.7 8.1 20020325 12 433.7 2.8 20020325 18 397.0 7.0 20020326 00 400.5 9.0 20020326 06 382.8 10.0 20020326 12 376.0 4.0 20020326 18 364.7 7.0 20020327 00 362.9 9.1 20020327 06 333.2 6.2 20020327 12 327.2 4.9 20020327 18 346.8 7.2 20020328 00 362.4 10.0 20020328 06 356.9 10.1 20020328 12 373.5 4.9 20020328 18 392.2 9.0 20020329 00 402.8 11.0 20020329 06 395.5 6.2 20020329 12 416.4 4.0 20020329 18 432.3 6.0 20020330 00 462.6 9.9 20020330 06 479.9 9.1 20020330 12 499.2 4.0 20020330 18 500.8 6.0 20020331 00 495.9 9.0 20020331 06 451.7 5.1 20020331 12 473.8 2.0 20020331 18 470.5 6.1 20020401 00 472.5 9.0 20020401 06 463.8 8.1 20020401 12 490.9 4.0 20020401 18 482.2 6.0 20020402 00 470.1 9.0 20020402 06 439.4 4.1 20020402 12 422.0 5.0 20020402 18 428.5 5.1 20020403 00 424.6 9.0 20020403 06 420.8 7.1 20020403 12 438.5 2.0 20020403 18 444.9 5.0 20020404 00 430.4 9.0 20020404 06 408.6 4.0 20020404 12 414.7 5.0 20020404 18 415.6 6.0 20020405 00 415.5 8.0 20020405 06 402.1 5.0 20020405 12 422.3 4.0 20020405 18 433.6 6.0 20020406 00 426.9 8.9 20020406 06 424.4 3.0 20020406 12 439.7 2.1 20020406 18 443.5 6.0 20020407 00 448.2 8.0 20020407 06 393.3 5.0 20020407 12 377.8 4.0 20020407 18 389.7 7.0 20020408 00 400.1 8.0 20020408 06 390.2 2.0 20020408 12 406.6 5.0 20020408 18 428.9 3.1 20020409 00 429.2 8.0 20020409 06 420.7 5.0 20020409 12 464.1 4.9 20020409 18 477.1 4.0 20020410 00 412.0 8.0 20020410 06 419.1 2.0 20020410 12 425.9 4.0 20020410 18 450.6 5.0 20020411 00 477.7 8.1 20020411 06 443.8 5.0 20020411 12 454.0 4.9 20020411 18 453.9 5.1 20020412 00 437.4 8.1 20020412 06 406.8 2.0 20020412 12 425.3 4.9 20020412 18 422.5 6.0 20020413 00 419.9 8.0 20020413 06 396.2 4.0 20020413 12 408.3 2.0 20020413 18 412.7 7.0 20020414 00 419.2 8.0 20020414 06 405.6 2.0 20020414 12 402.3 4.0 20020414 18 382.5 2.1 20020415 00 374.0 7.1 20020415 06 345.4 4.0 20020415 12 347.6 4.1 20020415 18 404.0 4.0 20020416 00 433.8 8.0 20020416 06 414.1 2.0 20020416 12 417.1 4.0 20020416 18 396.9 5.0 20020417 00 402.1 7.1 20020417 06 390.3 4.0 20020417 12 384.4 4.0 20020417 18 395.8 5.1 20020418 00 408.9 7.0 20020418 06 402.7 2.0 20020418 12 397.5 5.0 20020418 18 396.9 6.0 20020419 00 371.7 7.0 20020419 06 365.8 5.0 20020419 12 371.8 2.0 20020419 18 384.1 6.0 20020420 00 390.0 7.0 20020420 06 398.9 2.0 20020420 12 416.4 5.0 20020420 18 449.3 2.1 20020421 00 441.3 7.0 20020421 06 434.1 5.0 20020421 12 416.7 4.0 20020421 18 407.2 4.0 20020422 00 410.4 6.1 20020422 06 397.8 2.0 20020422 12 392.8 4.0 20020422 18 417.3 5.0 20020423 00 435.9 6.1 20020423 06 443.1 4.0 20020423 12 437.5 4.0 20020423 18 447.7 5.1 20020424 00 424.1 6.1 20020424 06 405.8 2.0 20020424 12 401.5 5.0 20020424 18 410.2 3.0 20020425 00 400.2 7.0 20020425 06 390.9 4.0 20020425 12 372.6 5.0 20020425 18 383.0 6.0 20020426 00 380.3 6.0 20020426 06 383.5 2.0 20020426 12 403.4 2.0 20020426 18 402.0 7.0 20020427 00 374.2 6.0 20020427 06 372.9 4.0 20020427 12 368.3 4.0 20020427 18 371.8 3.0 20020428 00 355.4 5.1 20020428 06 349.1 2.0 20020428 12 353.2 5.0 20020428 18 350.4 8.0 20020429 00 348.0 5.9 20020429 06 334.6 4.0 20020429 12 346.9 3.0 20020429 18 366.3 5.0 20020430 00 360.2 5.0 20020430 06 365.6 2.0 20020430 12 359.7 4.0 20020430 18 367.1 5.1 20020501 00 362.1 8.0 20020501 06 353.2 4.0 20020501 12 347.4 4.0 20020501 18 357.6 6.0 20020502 00 336.0 4.1 20020502 06 337.4 2.0 20020502 12 350.7 2.0 20020502 18 346.7 6.0 20020503 00 338.7 5.1 20020503 06 350.2 3.0 20020503 12 366.6 4.0 20020503 18 374.6 2.0 20020504 00 355.1 4.1 20020504 06 374.5 4.0 20020504 12 380.0 5.0 20020504 18 423.6 4.1 20020505 00 425.4 6.0 20020505 06 429.5 4.0 20020505 12 407.7 3.0 20020505 18 405.7 5.0 20020506 00 382.4 3.1 20020506 06 382.6 5.0 20020506 12 369.5 4.0 20020506 18 352.9 2.0 20020507 00 343.8 5.0 20020507 06 348.4 4.0 20020507 12 344.3 5.0 20020507 18 359.1 4.0 20020508 00 358.0 2.1 20020508 06 393.3 5.0 20020508 12 408.0 2.0 20020508 18 409.0 5.0 20020509 00 390.0 5.0 20020509 06 398.4 4.0 20020509 12 399.7 4.0 20020509 18 403.5 3.0 20020510 00 376.8 2.0 20020510 06 379.4 5.0 20020510 12 387.1 4.0 20020510 18 396.5 4.0 20020511 00 385.8 5.0 20020511 06 397.2 3.0 20020511 12 406.9 2.1 20020511 18 397.0 5.0 20020512 00 387.1 2.0 20020512 06 395.5 4.0 20020512 12 409.9 4.0 20020512 18 412.2 5.1 20020513 00 400.7 5.0 20020513 06 374.4 3.1 20020513 12 377.7 5.0 20020513 18 383.9 2.0 20020514 00 366.4 2.0 20020514 06 366.9 5.0 20020514 12 368.6 4.9 20020514 18 368.5 4.1 20020515 00 347.8 5.0 20020515 06 330.0 4.0 20020515 12 336.9 2.0 20020515 18 348.7 5.0 20020516 00 338.6 2.0 20020516 06 349.9 5.0 20020516 12 371.6 4.0 20020516 18 387.5 2.0 20020517 00 373.3 5.0 20020517 06 386.5 4.0 20020517 12 405.8 5.0 20020517 18 415.2 4.0 20020518 00 396.0 2.0 20020518 06 396.1 5.0 20020518 12 412.7 2.0 20020518 18 415.4 5.0 20020519 00 401.8 5.0 20020519 06 409.7 4.0 20020519 12 425.0 4.0 20020519 18 427.4 5.1 20020520 00 401.6 2.0 20020520 06 408.1 4.0 20020520 12 409.5 4.0 20020520 18 414.5 4.0 20020521 00 392.5 5.0 20020521 06 398.9 3.0 20020521 12 405.7 3.0 20020521 18 401.8 5.0 20020522 00 378.1 2.0 20020522 06 376.6 4.0 20020522 12 372.6 4.0 20020522 18 357.3 2.0 20020523 00 347.7 5.0 20020523 06 338.1 2.0 20020523 12 331.5 5.0 20020523 18 331.5 4.0 20020524 00 317.0 2.0 20020524 06 304.7 5.0 20020524 12 312.8 3.0 20020524 18 311.1 5.0 20020525 00 304.3 4.0 20020525 06 300.5 2.0 20020525 12 307.7 4.1 20020525 18 313.2 2.0 20020526 00 306.7 2.0 20020526 06 305.2 5.0 20020526 12 318.5 4.0 20020526 18 326.6 4.0 20020527 00 320.2 4.0 20020527 06 341.7 2.0 20020527 12 352.5 2.0 20020527 18 353.4 5.0 20020528 00 361.8 2.0 20020528 06 372.4 5.0 20020528 12 374.5 4.0 20020528 18 365.3 8.0 20020529 00 353.7 4.0 20020529 06 349.8 2.0 20020529 12 353.0 5.0 20020529 18 361.6 2.1 20020530 00 341.5 2.0 20020530 06 341.4 4.0 20020530 12 345.0 4.9 20020530 18 348.4 4.0 20020531 00 335.0 4.0 20020531 06 338.8 2.0 20020531 12 343.7 2.0 20020531 18 343.3 5.0 20020601 00 338.7 7.0 20020601 06 331.1 5.0 20020601 12 339.1 4.8 20020601 18 338.0 3.0 20020602 00 318.7 4.0 20020602 06 315.7 2.0 20020602 12 321.7 5.0 20020602 18 333.9 4.0 20020603 00 320.2 2.0 20020603 06 316.5 4.9 20020603 12 314.9 2.0 20020603 18 321.2 5.0 20020604 00 328.0 4.0 20020604 06 345.0 2.0 20020604 12 356.1 4.0 20020604 18 363.3 2.1 20020605 00 327.7 2.0 20020605 06 333.6 5.0 20020605 12 329.3 4.9 20020605 18 333.4 4.0 20020606 00 307.3 4.0 20020606 06 305.2 2.0 20020606 12 306.4 2.0 20020606 18 304.3 5.0 20020607 00 291.7 5.0 20020607 06 285.9 4.0 20020607 12 297.5 4.0 20020607 18 313.5 2.0 20020608 00 297.6 4.0 20020608 06 304.2 2.0 20020608 12 303.3 5.0 20020608 18 324.6 4.0 20020609 00 320.9 6.0 20020609 06 321.9 4.0 20020609 12 324.2 2.0 20020609 18 323.2 5.0 20020610 00 311.2 4.0 20020610 06 313.3 2.0 20020610 12 320.0 4.0 20020610 18 317.4 2.0 20020611 00 313.6 6.0 20020611 06 318.0 4.0 20020611 12 317.9 5.0 20020611 18 320.4 4.0 20020612 00 310.4 4.0 20020612 06 317.2 2.0 20020612 12 323.5 2.0 20020612 18 326.4 5.0 20020613 00 318.7 6.0 20020613 06 321.7 4.0 20020613 12 325.6 4.0 20020613 18 328.2 3.9 20020614 00 325.0 4.0 20020614 06 330.8 2.0 20020614 12 340.5 5.0 20020614 18 349.4 4.1 20020615 00 339.4 5.0 20020615 06 358.5 4.0 20020615 12 362.3 3.0 20020615 18 354.0 5.0 20020616 00 350.0 4.0 20020616 06 380.2 2.0 20020616 12 385.6 4.0 20020616 18 381.8 6.0 20020617 00 384.0 5.0 20020617 06 385.1 3.1 20020617 12 384.5 4.0 20020617 18 385.0 3.0 20020618 00 366.6 4.0 20020618 06 360.3 2.0 20020618 12 363.5 5.0 20020618 18 367.0 4.0 20020619 00 356.5 5.0 20020619 06 360.4 4.0 20020619 12 373.9 2.0 20020619 18 375.1 5.0 20020620 00 355.1 4.0 20020620 06 357.1 2.0 20020620 12 364.6 4.0 20020620 18 357.5 2.0 20020621 00 341.3 5.0 20020621 06 339.1 4.0 20020621 12 334.7 5.0 20020621 18 337.0 4.0 20020622 00 324.0 4.0 20020622 06 327.8 2.0 20020622 12 334.9 2.0 20020622 18 336.0 5.0 20020623 00 330.8 5.0 20020623 06 333.8 4.0 20020623 12 340.5 4.0 20020623 18 340.2 2.0 20020624 00 327.5 4.0 20020624 06 331.4 3.9 20020624 12 338.0 5.0 20020624 18 331.9 4.1 20020625 00 320.3 5.0 20020625 06 319.2 4.0 20020625 12 325.2 2.0 20020625 18 323.2 5.0 20020626 00 317.2 3.0 20020626 06 325.0 4.1 20020626 12 333.6 4.0 20020626 18 334.8 2.0 20020627 00 328.6 5.0 20020627 06 332.9 3.1 20020627 12 335.1 5.0 20020627 18 332.1 4.0 20020628 00 322.9 2.0 20020628 06 321.1 5.0 20020628 12 323.9 2.0 20020628 18 315.8 9.0 20020629 00 309.0 5.0 20020629 06 316.0 4.0 20020629 12 320.9 4.0 20020629 18 318.1 2.0 20020630 00 304.3 2.0 20020630 06 308.1 5.0 20020630 12 306.4 4.0 20020630 18 313.7 4.0 20020701 00 313.4 8.0 20020701 06 304.3 4.0 20020701 12 312.4 2.0 20020701 18 315.2 5.0 20020702 00 305.1 2.0 20020702 06 308.5 5.0 20020702 12 325.2 4.0 20020702 18 329.3 5.0 20020703 00 324.0 5.0 20020703 06 325.3 4.0 20020703 12 334.4 4.0 20020703 18 337.4 3.1 20020704 00 322.6 2.0 20020704 06 322.7 5.0 20020704 12 328.9 4.1 20020704 18 332.5 4.1 20020705 00 319.4 5.0 20020705 06 320.2 3.0 20020705 12 324.5 2.0 20020705 18 332.4 5.0 20020706 00 319.7 2.0 20020706 06 324.0 4.0 20020706 12 322.3 4.0 20020706 18 327.0 2.0 20020707 00 331.0 5.0 20020707 06 316.8 4.0 20020707 12 319.7 4.9 20020707 18 330.1 4.0 20020708 00 324.4 2.0 20020708 06 339.2 4.0 20020708 12 353.6 2.0 20020708 18 354.1 5.0 20020709 00 340.3 5.0 20020709 06 333.1 4.0 20020709 12 340.4 4.0 20020709 18 338.2 2.0 20020710 00 315.4 2.0 20020710 06 305.2 5.0 20020710 12 317.3 4.0 20020710 18 317.9 4.0 20020711 00 307.9 5.0 20020711 06 305.7 4.0 20020711 12 303.4 2.0 20020711 18 299.5 6.0 20020712 00 279.9 2.0 20020712 06 276.7 5.0 20020712 12 305.3 4.0 20020712 18 289.1 2.0 20020713 00 278.7 5.0 20020713 06 283.2 4.0 20020713 12 295.0 5.0 20020713 18 287.8 4.0 20020714 00 276.5 2.0 20020714 06 288.0 4.0 20020714 12 295.9 2.9 20020714 18 292.6 5.1 20020715 00 282.0 5.0 20020715 06 286.3 3.0 20020715 12 296.2 4.1 20020715 18 304.6 2.0 20020716 00 299.9 2.0 20020716 06 299.4 5.0 20020716 12 308.4 4.0 20020716 18 307.1 4.0 20020717 00 299.5 5.0 20020717 06 297.9 2.0 20020717 12 305.0 2.0 20020717 18 304.2 5.0 20020718 00 292.1 2.0 20020718 06 298.3 4.0 20020718 12 310.3 4.0 20020718 18 309.8 3.1 20020719 00 296.7 4.0 20020719 06 301.3 2.0 20020719 12 311.6 5.0 20020719 18 320.5 8.0 20020720 00 304.0 2.0 20020720 06 311.3 5.0 20020720 12 324.4 2.1 20020720 18 312.7 5.0 20020721 00 289.3 4.0 20020721 06 290.2 2.0 20020721 12 300.6 4.0 20020721 18 303.8 5.0 20020722 00 292.1 2.0 20020722 06 294.3 5.0 20020722 12 307.0 4.0 20020722 18 304.4 2.0 20020723 00 294.5 4.0 20020723 06 295.3 2.0 20020723 12 300.1 5.0 20020723 18 309.5 4.0 20020724 00 297.6 2.0 20020724 06 297.1 4.0 20020724 12 288.8 4.9 20020724 18 302.9 5.1 20020725 00 291.0 4.0 20020725 06 286.1 2.0 20020725 12 292.2 4.0 20020725 18 290.4 2.0 20020726 00 278.8 2.0 20020726 06 283.8 4.0 20020726 12 293.7 4.0 20020726 18 300.5 4.0 20020727 00 292.4 4.0 20020727 06 289.8 2.0 20020727 12 290.2 2.0 20020727 18 286.8 5.0 20020728 00 277.2 2.0 20020728 06 279.3 4.0 20020728 12 298.5 4.0 20020728 18 320.5 8.0 20020729 00 311.3 4.0 20020729 06 313.2 2.0 20020729 12 317.4 4.9 20020729 18 324.6 4.0 20020730 00 308.6 2.0 20020730 06 306.0 5.0 20020730 12 307.7 2.0 20020730 18 309.4 5.0 20020731 00 295.8 4.0 20020731 06 291.0 2.0 20020731 12 297.7 4.0 20020731 18 299.5 2.0 20020801 00 295.7 7.0 20020801 06 288.5 4.0 20020801 12 303.9 4.0 20020801 18 306.8 4.0 20020802 00 283.5 4.0 20020802 06 291.1 2.0 20020802 12 314.8 2.0 20020802 18 307.4 4.0 20020803 00 289.2 6.9 20020803 06 270.5 5.0 20020803 12 283.1 4.0 20020803 18 274.1 2.0 20020804 00 270.7 6.0 20020804 06 268.0 5.0 20020804 12 295.1 4.2 20020804 18 302.7 4.0 20020805 00 292.5 6.0 20020805 06 284.8 5.1 20020805 12 295.4 2.0 20020805 18 287.1 4.0 20020806 00 274.9 6.0 20020806 06 263.5 5.1 20020806 12 270.2 4.0 20020806 18 262.9 2.0 20020807 00 267.2 6.0 20020807 06 254.5 6.0 20020807 12 264.4 4.1 20020807 18 258.2 2.0 20020808 00 264.7 6.0 20020808 06 266.0 6.0 20020808 12 273.2 2.9 20020808 18 275.1 4.0 20020809 00 277.1 6.0 20020809 06 268.2 6.0 20020809 12 273.6 2.0 20020809 18 270.7 2.9 20020810 00 275.6 6.0 20020810 06 270.3 5.0 20020810 12 276.4 4.0 20020810 18 266.4 2.0 20020811 00 270.3 6.9 20020811 06 257.3 5.0 20020811 12 265.5 2.0 20020811 18 267.6 3.1 20020812 00 271.7 6.9 20020812 06 263.8 5.1 20020812 12 271.4 2.0 20020812 18 268.0 2.0 20020813 00 262.5 5.0 20020813 06 256.3 3.1 20020813 12 271.1 3.0 20020813 18 265.4 2.0 20020814 00 261.0 4.2 20020814 06 251.9 2.0 20020814 12 263.6 2.0 20020814 18 267.1 4.0 20020815 00 259.2 5.1 20020815 06 240.4 4.0 20020815 12 256.2 2.0 20020815 18 259.2 2.0 20020816 00 252.3 5.0 20020816 06 269.4 2.0 20020816 12 286.9 4.0 20020816 18 269.8 2.0 20020817 00 262.5 5.1 20020817 06 251.5 3.0 20020817 12 269.9 2.0 20020817 18 283.2 3.1 20020818 00 280.5 5.1 20020818 06 280.7 2.0 20020818 12 287.5 2.0 20020818 18 283.6 4.0 20020819 00 286.8 6.0 20020819 06 273.1 3.0 20020819 12 276.1 3.0 20020819 18 281.1 2.0 20020820 00 279.8 6.0 20020820 06 259.0 2.0 20020820 12 268.2 2.9 20020820 18 266.4 3.1 20020821 00 260.8 6.0 20020821 06 247.1 3.0 20020821 12 267.8 2.0 20020821 18 277.2 4.0 20020822 00 269.4 6.0 20020822 06 257.1 3.0 20020822 12 269.4 4.0 20020822 18 271.4 3.0 20020823 00 280.5 6.1 20020823 06 274.3 3.0 20020823 12 285.5 4.0 20020823 18 280.5 3.0 20020824 00 272.7 6.0 20020824 06 254.7 4.0 20020824 12 261.9 2.0 20020824 18 263.9 4.0 20020825 00 271.3 6.1 20020825 06 257.6 3.0 20020825 12 274.5 3.0 20020825 18 290.1 2.1 20020826 00 289.3 6.1 20020826 06 282.8 5.0 20020826 12 289.8 4.0 20020826 18 297.6 2.0 20020827 00 293.6 6.9 20020827 06 282.0 3.0 20020827 12 294.3 2.0 20020827 18 289.0 3.2 20020828 00 293.0 6.1 20020828 06 287.1 5.0 20020828 12 294.7 3.0 20020828 18 291.5 2.0 20020829 00 289.1 7.0 20020829 06 292.5 3.0 20020829 12 289.1 4.0 20020829 18 290.0 2.0 20020830 00 287.0 7.0 20020830 06 284.3 4.0 20020830 12 285.8 2.0 20020830 18 283.7 4.0 20020831 00 287.5 7.0 20020831 06 280.6 3.2 20020831 12 280.0 3.0 20020831 18 292.0 3.0 20020901 00 295.3 7.0 20020901 06 294.4 3.0 20020901 12 307.4 3.0 20020901 18 305.7 2.0 20020902 00 298.7 5.0 20020902 06 294.2 3.0 20020902 12 297.5 3.0 20020902 18 298.8 3.0 20020903 00 299.1 5.0 20020903 06 304.0 3.1 20020903 12 314.6 2.0 20020903 18 312.8 2.0 20020904 00 303.1 5.0 20020904 06 307.8 3.0 20020904 12 308.4 3.0 20020904 18 304.6 2.0 20020905 00 304.8 5.0 20020905 06 297.6 4.0 20020905 12 302.6 2.0 20020905 18 292.3 3.0 20020906 00 295.2 5.0 20020906 06 297.4 3.0 20020906 12 307.9 2.0 20020906 18 300.8 3.0 20020907 00 301.0 5.0 20020907 06 297.1 3.2 20020907 12 303.9 3.0 20020907 18 291.9 3.0 20020908 00 289.3 5.0 20020908 06 280.2 3.0 20020908 12 275.6 3.0 20020908 18 271.6 3.1 20020909 00 272.6 5.1 20020909 06 277.8 4.1 20020909 12 263.3 2.0 20020909 18 255.0 3.1 20020910 00 245.4 5.0 20020910 06 237.9 3.0 20020910 12 234.4 3.0 20020910 18 239.9 4.0 20020911 00 252.5 5.9 20020911 06 245.7 5.0 20020911 12 242.1 3.0 20020911 18 249.3 3.0 20020912 00 253.5 5.0 20020912 06 246.6 3.1 20020912 12 256.5 2.0 20020912 18 261.7 3.0 20020913 00 268.1 5.0 20020913 06 261.6 5.1 20020913 12 260.8 2.0 20020913 18 245.8 3.0 20020914 00 249.0 5.0 20020914 06 247.8 4.0 20020914 12 246.5 3.0 20020914 18 252.4 3.1 20020915 00 263.8 5.1 20020915 06 270.7 5.1 20020915 12 261.3 2.0 20020915 18 265.0 3.0 20020916 00 271.5 5.9 20020916 06 261.7 4.1 20020916 12 257.9 2.0 20020916 18 254.0 3.1 20020917 00 251.7 6.0 20020917 06 252.6 6.0 20020917 12 250.3 3.0 20020917 18 250.7 3.1 20020918 00 268.5 6.0 20020918 06 280.3 4.1 20020918 12 280.2 2.0 20020918 18 272.6 3.9 20020919 00 269.1 6.0 20020919 06 267.8 6.0 20020919 12 262.6 2.0 20020919 18 252.5 3.9 20020920 00 251.9 6.0 20020920 06 252.0 4.9 20020920 12 253.3 3.0 20020920 18 256.3 4.0 20020921 00 264.4 6.0 20020921 06 264.3 6.1 20020921 12 256.6 2.0 20020921 18 255.3 4.0 20020922 00 259.8 6.0 20020922 06 267.6 5.1 20020922 12 282.7 2.0 20020922 18 274.9 4.0 20020923 00 276.2 6.0 20020923 06 279.7 7.0 20020923 12 290.1 3.0 20020923 18 287.7 4.0 20020924 00 290.8 6.0 20020924 06 282.7 6.0 20020924 12 274.5 3.0 20020924 18 270.5 4.1 20020925 00 272.7 6.0 20020925 06 268.3 7.0 20020925 12 251.3 2.0 20020925 18 246.4 4.0 20020926 00 253.3 6.0 20020926 06 250.3 6.0 20020926 12 238.6 3.0 20020926 18 244.2 4.0 20020927 00 250.1 6.0 20020927 06 251.8 7.0 20020927 12 246.0 3.0 20020927 18 249.3 4.0 20020928 00 254.6 6.0 20020928 06 251.7 7.0 20020928 12 247.5 2.0 20020928 18 248.6 4.9 20020929 00 246.4 6.0 20020929 06 250.1 7.0 20020929 12 263.2 3.0 20020929 18 259.9 4.9 20020930 00 261.9 6.0 20020930 06 268.7 7.0 20020930 12 272.4 3.0 20020930 18 263.7 5.0 20021001 00 263.5 6.0 20021001 06 267.3 8.0 20021001 12 271.7 2.0 20021001 18 275.8 5.0 20021002 00 276.1 7.0 20021002 06 264.8 8.0 20021002 12 246.6 2.0 20021002 18 244.5 5.0 20021003 00 241.9 7.0 20021003 06 239.0 8.0 20021003 12 227.1 3.0 20021003 18 230.0 5.9 20021004 00 235.8 7.0 20021004 06 234.2 8.9 20021004 12 234.0 2.0 20021004 18 242.9 6.0 20021005 00 252.9 8.0 20021005 06 262.7 9.0 20021005 12 263.8 2.0 20021005 18 271.1 5.0 20021006 00 265.7 7.0 20021006 06 255.4 8.0 20021006 12 239.8 3.0 20021006 18 244.8 5.8 20021007 00 242.0 7.0 20021007 06 245.9 8.0 20021007 12 232.5 2.9 20021007 18 241.4 5.9 20021008 00 242.4 7.0 20021008 06 240.7 8.0 20021008 12 250.4 2.9 20021008 18 254.8 6.0 20021009 00 257.2 7.0 20021009 06 262.1 8.0 20021009 12 258.2 3.0 20021009 18 253.5 6.0 20021010 00 247.5 7.0 20021010 06 248.5 8.0 20021010 12 247.7 2.9 20021010 18 252.5 6.0 20021011 00 254.9 7.0 20021011 06 254.5 8.0 20021011 12 238.4 3.0 20021011 18 248.3 6.0 20021012 00 258.8 7.0 20021012 06 278.5 8.0 20021012 12 259.3 4.9 20021012 18 247.7 6.0 20021013 00 251.8 7.0 20021013 06 262.3 8.0 20021013 12 255.3 4.9 20021013 18 259.6 7.0 20021014 00 259.4 8.8 20021014 06 264.2 9.8 20021014 12 245.1 5.9 20021014 18 230.3 8.8 20021015 00 224.6 10.8 20021015 06 239.0 11.9 20021015 12 255.3 8.8 20021015 18 258.6 11.7 20021016 00 267.0 12.9 20021016 06 255.5 12.2 20021016 12 252.8 9.0 20021016 18 254.4 10.1 20021017 00 261.6 11.1 20021017 06 266.8 12.0 20021017 12 263.9 8.8 20021017 18 267.9 10.0 20021018 00 266.9 10.9 20021018 06 262.2 10.9 20021018 12 247.0 7.8 20021018 18 243.7 9.0 20021019 00 239.8 10.0 20021019 06 238.9 10.1 20021019 12 245.3 8.0 20021019 18 240.1 9.0 20021020 00 245.7 10.0 20021020 06 249.7 10.9 20021020 12 250.7 8.8 20021020 18 256.7 10.0 20021021 00 259.0 11.0 20021021 06 259.1 12.0 20021021 12 262.6 10.0 20021021 18 252.7 10.9 20021022 00 250.2 11.8 20021022 06 251.2 12.8 20021022 12 249.1 11.9 20021022 18 247.0 12.9 20021023 00 248.1 13.9 20021023 06 258.1 15.0 20021023 12 265.8 14.7 20021023 18 275.6 14.8 20021024 00 273.6 14.9 20021024 06 271.4 15.0 20021024 12 259.3 13.8 20021024 18 259.0 13.9 20021025 00 261.1 14.9 20021025 06 261.2 14.9 20021025 12 264.4 13.8 20021025 18 264.4 14.0 20021026 00 264.9 14.8 20021026 06 262.9 14.9 20021026 12 259.0 13.8 20021026 18 260.3 13.8 20021027 00 265.9 13.7 20021027 06 268.9 12.8 20021027 12 271.7 11.8 20021027 18 267.3 11.0 20021028 00 267.3 11.0 20021028 06 264.3 11.0 20021028 12 263.2 11.0 20021028 18 263.0 11.0 20021029 00 262.8 11.8 20021029 06 261.9 12.0 20021029 12 256.0 12.0 20021029 18 258.0 12.1 20021030 00 256.6 13.0 20021030 06 262.8 13.1 20021030 12 269.1 13.1 20021030 18 268.9 14.1 20021031 00 269.2 14.9 20021031 06 271.3 15.1 20021031 12 266.2 15.9 20021031 18 273.0 16.0 20021101 00 270.7 16.0 20021101 06 275.7 16.8 20021101 12 273.8 16.0 20021101 18 263.5 15.9 20021102 00 257.6 14.8 20021102 06 254.2 14.7 20021102 12 253.5 12.8 20021102 18 249.3 12.8 20021103 00 249.0 12.8 20021103 06 243.8 12.8 20021103 12 230.0 12.8 20021103 18 226.4 11.9 20021104 00 235.8 11.9 20021104 06 241.4 11.9 20021104 12 242.8 11.9 20021104 18 241.4 11.9 20021105 00 242.0 12.8 20021105 06 252.3 12.8 20021105 12 246.8 12.8 20021105 18 250.5 12.9 20021106 00 256.5 12.9 20021106 06 255.5 12.9 20021106 12 256.8 12.9 20021106 18 255.9 13.0 20021107 00 255.1 13.8 20021107 06 255.2 13.8 20021107 12 249.3 13.0 20021107 18 248.2 12.9 20021108 00 250.0 12.9 20021108 06 249.2 12.9 20021108 12 243.8 12.8 20021108 18 244.2 12.9 20021109 00 256.6 12.9 20021109 06 274.8 13.0 20021109 12 272.8 13.0 20021109 18 251.8 12.9 20021110 00 259.6 12.9 20021110 06 257.2 12.9 20021110 12 254.7 12.9 20021110 18 246.6 13.0 20021111 00 253.0 13.0 20021111 06 258.9 13.9 20021111 12 259.7 14.0 20021111 18 262.3 14.9 20021112 00 262.7 15.9 20021112 06 268.4 16.1 20021112 12 269.5 16.9 20021112 18 269.6 17.1 20021113 00 270.8 17.9 20021113 06 270.9 18.0 20021113 12 270.0 18.0 20021113 18 270.1 18.0 20021114 00 269.9 18.0 20021114 06 267.0 18.1 20021114 12 266.3 18.9 20021114 18 269.0 18.9 20021115 00 264.5 18.8 20021115 06 264.8 18.0 20021115 12 253.9 18.0 20021115 18 252.3 18.0 20021116 00 255.0 18.0 20021116 06 261.4 18.0 20021116 12 268.3 18.0 20021116 18 272.1 17.8 20021117 00 267.8 16.8 20021117 06 267.2 15.8 20021117 12 276.3 14.8 20021117 18 272.9 13.8 20021118 00 258.0 12.8 20021118 06 246.4 11.8 20021118 12 240.9 11.0 20021118 18 244.1 11.9 20021119 00 246.2 12.9 20021119 06 243.6 13.8 20021119 12 245.2 14.8 20021119 18 244.5 16.7 20021120 00 244.1 17.7 20021120 06 241.8 17.8 20021120 12 242.1 18.8 20021120 18 244.4 19.9 20021121 00 244.3 20.0 20021121 06 242.3 20.1 20021121 12 246.4 21.0 20021121 18 246.2 20.1 20021122 00 243.5 20.0 20021122 06 246.4 19.0 20021122 12 250.7 17.2 20021122 18 259.4 16.1 20021123 00 270.7 15.1 20021123 06 273.4 15.0 20021123 12 267.8 14.0 20021123 18 266.6 14.0 20021124 00 264.8 14.0 20021124 06 270.3 14.0 20021124 12 271.5 14.0 20021124 18 263.3 14.0 20021125 00 260.4 14.0 20021125 06 258.8 14.0 20021125 12 259.3 14.0 20021125 18 267.6 14.8 20021126 00 268.2 14.8 20021126 06 266.4 14.9 20021126 12 278.8 14.9 20021126 18 262.1 14.9 20021127 00 254.0 14.9 20021127 06 257.5 15.0 20021127 12 258.7 15.0 20021127 18 258.3 15.0 20021128 00 249.3 14.8 20021128 06 247.6 13.8 20021128 12 246.4 12.8 20021128 18 242.9 11.8 20021129 00 247.3 11.8 20021129 06 250.2 11.8 20021129 12 254.7 11.9 20021129 18 265.6 11.9 20021130 00 260.5 11.8 20021130 06 253.6 12.0 20021130 12 256.2 12.0 20021130 18 262.6 12.8 20021201 00 261.4 13.8 20021201 06 260.6 13.9 20021201 12 259.5 14.8 20021201 18 255.2 14.8 20021202 00 248.6 14.9 20021202 06 245.7 14.9 20021202 12 245.4 14.9 20021202 18 239.1 15.0 20021203 00 243.5 15.0 20021203 06 243.6 15.0 20021203 12 250.9 15.0 20021203 18 251.9 14.9 20021204 00 239.6 13.9 20021204 06 224.8 12.8 20021204 12 207.6 11.9 20021204 18 206.3 11.8 20021205 00 211.3 11.0 20021205 06 205.1 11.0 20021205 12 202.9 11.0 20021205 18 218.3 11.8 20021206 00 255.2 12.0 20021206 06 230.2 12.0 20021206 12 214.8 12.0 20021206 18 207.8 11.8 20021207 00 211.1 10.9 20021207 06 215.1 10.0 20021207 12 228.9 10.0 20021207 18 240.2 10.0 20021208 00 270.6 10.8 20021208 06 285.1 11.0 20021208 12 290.0 11.0 20021208 18 296.5 11.0 20021209 00 297.5 11.9 20021209 06 292.8 12.0 20021209 12 287.3 12.8 20021209 18 287.6 12.8 20021210 00 278.4 12.8 20021210 06 268.1 12.9 20021210 12 260.3 12.9 20021210 18 241.7 11.9 20021211 00 232.9 11.9 20021211 06 230.0 11.8 20021211 12 248.2 11.8 20021211 18 246.6 11.9 20021212 00 238.0 11.9 20021212 06 230.8 11.8 20021212 12 244.8 11.8 20021212 18 254.6 11.8 20021213 00 255.3 11.0 20021213 06 256.1 11.8 20021213 12 253.7 11.8 20021213 18 265.7 11.8 20021214 00 263.1 11.9 20021214 06 272.2 12.0 20021214 12 274.2 13.0 20021214 18 278.0 14.1 20021215 00 280.1 15.0 20021215 06 258.1 16.0 20021215 12 277.8 16.1 20021215 18 277.6 17.0 20021216 00 271.5 17.9 20021216 06 273.3 18.9 20021216 12 277.4 19.0 20021216 18 281.1 19.1 20021217 00 275.9 20.0 20021217 06 274.7 19.0 20021217 12 277.2 18.9 20021217 18 292.2 18.0 20021218 00 300.2 18.0 20021218 06 290.2 18.0 20021218 12 290.5 18.0 20021218 18 290.2 19.0 20021219 00 279.6 19.0 20021219 06 278.7 20.0 20021219 12 284.1 20.0 20021219 18 280.3 21.0 20021220 00 281.5 22.0 20021220 06 287.8 22.9 20021220 12 284.3 22.1 20021220 18 275.6 22.0 20021221 00 270.0 20.9 20021221 06 272.9 20.1 20021221 12 268.3 19.1 20021221 18 264.7 19.0 20021222 00 267.2 19.0 20021222 06 272.3 19.0 20021222 12 275.4 19.0 20021222 18 278.6 19.0 20021223 00 276.8 19.0 20021223 06 269.6 18.8 20021223 12 258.5 18.0 20021223 18 250.6 18.0 20021224 00 248.5 17.9 20021224 06 245.8 17.8 20021224 12 247.2 17.8 20021224 18 250.3 16.9 20021225 00 246.5 16.8 20021225 06 248.8 16.8 20021225 12 246.9 16.8 20021225 18 240.0 15.9 20021226 00 234.6 15.8 20021226 06 231.9 15.8 20021226 12 233.3 15.8 20021226 18 240.9 15.8 20021227 00 246.6 15.8 20021227 06 252.9 15.0 20021227 12 257.5 14.8 20021227 18 258.0 14.8 20021228 00 263.2 14.8 20021228 06 262.9 14.9 20021228 12 264.1 15.0 20021228 18 260.0 16.0 20021229 00 260.3 16.2 20021229 06 267.8 17.1 20021229 12 266.2 18.1 20021229 18 264.3 18.1 20021230 00 271.3 19.1 20021230 06 279.0 19.1 20021230 12 284.5 18.2 20021230 18 275.1 18.1 20021231 00 287.0 16.2 20021231 06 277.3 15.2 20021231 12 276.3 14.2 20021231 18 280.6 13.2 20030101 00 281.7 13.1 20030101 06 290.7 13.2 20030101 12 294.9 13.2 20030101 18 296.6 14.0 20030102 00 296.6 14.0 20030102 06 289.2 14.0 20030102 12 284.6 14.1 20030102 18 281.9 15.0 20030103 00 277.8 15.0 20030103 06 277.4 15.2 20030103 12 278.0 16.0 20030103 18 275.0 16.1 20030104 00 275.3 16.2 20030104 06 267.6 17.0 20030104 12 255.8 17.0 20030104 18 261.4 17.2 20030105 00 271.5 18.0 20030105 06 270.7 18.0 20030105 12 267.3 18.0 20030105 18 266.3 18.0 20030106 00 268.0 18.0 20030106 06 271.3 18.9 20030106 12 278.7 19.0 20030106 18 284.5 19.9 20030107 00 282.3 20.0 20030107 06 277.3 20.9 20030107 12 281.8 21.0 20030107 18 284.9 21.0 20030108 00 287.0 20.9 20030108 06 280.4 20.0 20030108 12 274.2 19.0 20030108 18 273.9 18.1 20030109 00 278.1 17.0 20030109 06 279.2 16.0 20030109 12 278.4 16.9 20030109 18 280.5 17.9 20030110 00 279.8 18.9 20030110 06 286.5 20.8 20030110 12 287.4 20.9 20030110 18 293.1 19.9 20030111 00 295.8 18.8 20030111 06 298.1 17.9 20030111 12 294.0 18.8 20030111 18 299.8 22.7 20030112 00 302.0 24.8 20030112 06 310.8 25.9 20030112 12 312.8 25.9 20030112 18 309.0 24.8 20030113 00 290.2 22.9 20030113 06 275.8 22.8 20030113 12 280.1 22.7 20030113 18 292.1 23.8 20030114 00 303.1 24.8 20030114 06 303.2 25.8 20030114 12 303.1 25.9 20030114 18 294.6 26.0 20030115 00 288.3 25.9 20030115 06 282.5 25.0 20030115 12 282.4 25.9 20030115 18 285.1 26.0 20030116 00 291.8 26.1 20030116 06 297.3 26.1 20030116 12 299.5 26.1 20030116 18 305.5 26.1 20030117 00 317.2 26.2 20030117 06 329.1 26.0 20030117 12 337.6 24.2 20030117 18 338.1 20.4 20030118 00 340.8 17.4 20030118 06 350.3 16.2 20030118 12 362.1 15.1 20030118 18 367.7 14.1 20030119 00 361.8 14.0 20030119 06 351.2 13.2 20030119 12 359.7 13.0 20030119 18 370.7 13.0 20030120 00 372.0 13.9 20030120 06 351.7 13.0 20030120 12 334.8 12.1 20030120 18 331.4 12.9 20030121 00 354.7 14.8 20030121 06 352.7 15.8 20030121 12 350.5 16.8 20030121 18 350.8 17.8 20030122 00 343.2 17.9 20030122 06 339.0 17.9 20030122 12 336.4 17.9 20030122 18 347.6 17.9 20030123 00 341.3 17.0 20030123 06 337.4 17.0 20030123 12 351.5 17.0 20030123 18 357.1 15.9 20030124 00 365.6 14.9 20030124 06 383.8 13.8 20030124 12 401.2 12.8 20030124 18 396.4 12.0 20030125 00 405.2 12.8 20030125 06 398.1 11.0 20030125 12 390.9 11.0 20030125 18 394.0 13.0 20030126 00 398.7 12.8 20030126 06 385.4 11.0 20030126 12 366.1 11.1 20030126 18 342.8 12.9 20030127 00 314.0 12.8 20030127 06 320.9 12.0 20030127 12 323.0 11.8 20030127 18 339.6 12.0 20030128 00 342.2 11.9 20030128 06 347.5 11.0 20030128 12 349.4 11.0 20030128 18 352.6 11.1 20030129 00 347.8 12.0 20030129 06 330.6 12.9 20030129 12 326.1 13.0 20030129 18 329.1 14.0 20030130 00 324.8 15.1 20030130 06 329.3 16.0 20030130 12 320.8 16.0 20030130 18 325.2 15.1 20030131 00 324.5 15.0 20030131 06 329.4 15.0 20030131 12 322.4 14.1 20030131 18 323.6 14.8 20030201 00 326.1 14.9 20030201 06 316.4 14.9 20030201 12 307.5 15.0 20030201 18 302.9 15.9 20030202 00 306.5 16.9 20030202 06 315.2 17.9 20030202 12 316.7 18.9 20030202 18 323.5 18.9 20030203 00 320.0 18.8 20030203 06 312.3 17.9 20030203 12 301.3 17.0 20030203 18 298.9 16.9 20030204 00 304.5 17.0 20030204 06 312.3 17.9 20030204 12 313.4 18.0 20030204 18 316.5 19.0 20030205 00 323.5 19.9 20030205 06 324.6 20.0 20030205 12 324.0 20.0 20030205 18 326.8 20.0 20030206 00 320.2 19.8 20030206 06 307.8 18.9 20030206 12 304.5 18.8 20030206 18 306.5 18.0 20030207 00 298.8 17.9 20030207 06 293.1 17.9 20030207 12 289.1 17.9 20030207 18 290.3 18.9 20030208 00 297.1 18.9 20030208 06 306.3 19.9 20030208 12 309.7 20.8 20030208 18 320.5 21.8 20030209 00 315.9 21.8 20030209 06 314.4 20.8 20030209 12 306.5 19.8 20030209 18 303.3 18.8 20030210 00 309.0 18.0 20030210 06 310.8 17.9 20030210 12 311.0 17.8 20030210 18 314.1 17.8 20030211 00 318.4 16.9 20030211 06 319.2 15.9 20030211 12 335.1 14.8 20030211 18 295.8 12.9 20030212 00 283.0 12.8 20030212 06 297.1 11.9 20030212 12 300.0 11.8 20030212 18 299.3 11.8 20030213 00 338.9 11.8 20030213 06 358.3 11.0 20030213 12 333.6 11.0 20030213 18 305.1 11.0 20030214 00 290.5 11.0 20030214 06 301.6 10.9 20030214 12 315.2 10.9 20030214 18 324.3 11.0 20030215 00 360.3 11.8 20030215 06 404.7 12.0 20030215 12 415.8 11.8 20030215 18 391.4 12.0 20030216 00 406.7 12.9 20030216 06 406.8 12.9 20030216 12 375.4 11.8 20030216 18 384.1 13.0 20030217 00 385.3 13.0 20030217 06 366.0 13.0 20030217 12 370.8 12.9 20030217 18 383.1 13.1 20030218 00 391.9 14.1 20030218 06 375.8 13.1 20030218 12 386.1 12.9 20030218 18 380.4 12.1 20030219 00 372.8 12.1 20030219 06 384.9 12.9 20030219 12 393.6 11.8 20030219 18 389.8 12.1 20030220 00 376.0 12.1 20030220 06 363.1 12.0 20030220 12 356.1 11.1 20030220 18 399.3 12.9 20030221 00 438.7 13.9 20030221 06 426.7 12.9 20030221 12 433.6 12.9 20030221 18 425.9 11.9 20030222 00 421.1 11.9 20030222 06 404.3 11.9 20030222 12 407.4 10.9 20030222 18 407.1 10.7 20030223 00 400.0 9.0 20030223 06 378.0 10.0 20030223 12 388.3 9.9 20030223 18 374.0 8.9 20030224 00 365.6 9.8 20030224 06 368.4 11.0 20030224 12 357.1 9.8 20030224 18 350.4 9.7 20030225 00 337.8 10.0 20030225 06 323.6 11.0 20030225 12 321.1 8.9 20030225 18 322.9 8.9 20030226 00 319.2 10.9 20030226 06 322.2 12.9 20030226 12 312.0 9.7 20030226 18 324.1 10.9 20030227 00 332.5 13.9 20030227 06 358.5 15.0 20030227 12 349.8 8.8 20030227 18 337.1 11.7 20030228 00 338.2 12.9 20030228 06 343.3 13.9 20030228 12 314.6 8.8 20030228 18 320.5 11.8 20030301 00 317.0 13.0 20030301 06 317.3 13.9 20030301 12 309.7 7.8 20030301 18 310.8 10.8 20030302 00 312.5 13.0 20030302 06 321.1 14.0 20030302 12 305.9 6.9 20030302 18 315.6 10.7 20030303 00 316.7 12.9 20030303 06 318.4 13.8 20030303 12 310.7 3.9 20030303 18 321.3 9.0 20030304 00 320.9 12.9 20030304 06 320.2 14.0 20030304 12 331.4 4.9 20030304 18 333.2 8.8 20030305 00 329.8 11.9 20030305 06 339.8 14.0 20030305 12 342.2 6.1 20030305 18 333.0 8.0 20030306 00 347.4 11.1 20030306 06 358.4 13.0 20030306 12 350.3 3.9 20030306 18 351.7 8.0 20030307 00 357.6 11.0 20030307 06 358.0 13.0 20030307 12 349.4 2.9 20030307 18 340.9 8.0 20030308 00 342.9 11.0 20030308 06 357.1 13.0 20030308 12 354.3 5.0 20030308 18 352.8 8.0 20030309 00 353.0 11.0 20030309 06 360.8 13.0 20030309 12 375.8 2.0 20030309 18 369.3 8.0 20030310 00 368.2 11.0 20030310 06 367.0 12.9 20030310 12 368.9 2.0 20030310 18 364.8 7.9 20030311 00 363.5 10.0 20030311 06 362.3 12.0 20030311 12 364.0 4.0 20030311 18 358.0 7.0 20030312 00 372.3 10.0 20030312 06 370.7 12.0 20030312 12 364.9 3.0 20030312 18 337.7 6.9 20030313 00 331.7 9.1 20030313 06 354.5 11.0 20030313 12 337.6 2.0 20030313 18 324.2 7.0 20030314 00 348.7 9.9 20030314 06 365.0 11.0 20030314 12 364.0 6.0 20030314 18 354.1 6.9 20030315 00 356.8 10.0 20030315 06 359.2 12.0 20030315 12 350.0 7.0 20030315 18 347.6 8.0 20030316 00 348.3 11.0 20030316 06 338.4 12.9 20030316 12 332.7 2.0 20030316 18 351.5 7.9 20030317 00 362.1 10.9 20030317 06 344.3 12.0 20030317 12 345.8 4.0 20030317 18 350.2 7.0 20030318 00 357.3 10.0 20030318 06 371.1 12.1 20030318 12 383.8 5.1 20030318 18 400.7 7.8 20030319 00 384.2 11.8 20030319 06 378.8 12.1 20030319 12 359.1 4.0 20030319 18 370.1 6.9 20030320 00 350.3 10.0 20030320 06 338.1 11.0 20030320 12 324.4 5.0 20030320 18 337.1 7.0 20030321 00 355.4 10.0 20030321 06 362.5 11.8 20030321 12 342.0 5.0 20030321 18 363.0 6.0 20030322 00 392.1 9.8 20030322 06 402.9 11.8 20030322 12 411.1 3.0 20030322 18 421.6 6.0 20030323 00 424.0 9.0 20030323 06 441.3 11.0 20030323 12 452.0 4.0 20030323 18 457.3 6.0 20030324 00 453.2 9.0 20030324 06 442.3 10.0 20030324 12 462.2 5.0 20030324 18 458.4 5.9 20030325 00 442.1 8.9 20030325 06 437.7 9.1 20030325 12 437.6 2.0 20030325 18 430.0 5.0 20030326 00 436.6 8.1 20030326 06 425.8 9.1 20030326 12 450.9 3.9 20030326 18 445.6 5.0 20030327 00 455.3 8.9 20030327 06 461.0 10.0 20030327 12 467.3 5.0 20030327 18 474.1 4.9 20030328 00 490.8 8.1 20030328 06 478.4 9.2 20030328 12 449.7 5.1 20030328 18 459.4 5.0 20030329 00 465.0 8.0 20030329 06 447.8 9.2 20030329 12 455.2 2.0 20030329 18 458.4 5.0 20030330 00 438.9 8.0 20030330 06 431.8 10.0 20030330 12 427.7 4.1 20030330 18 415.1 4.9 20030331 00 407.2 8.0 20030331 06 406.5 10.0 20030331 12 406.8 2.0 20030331 18 390.1 4.1 20030401 00 397.7 8.0 20030401 06 395.4 10.0 20030401 12 394.5 2.0 20030401 18 382.6 4.0 20030402 00 393.0 8.0 20030402 06 395.7 9.0 20030402 12 393.7 4.0 20030402 18 391.4 4.0 20030403 00 389.2 8.0 20030403 06 390.8 7.2 20030403 12 399.4 3.0 20030403 18 390.5 5.0 20030404 00 395.9 8.0 20030404 06 390.6 7.2 20030404 12 395.5 4.0 20030404 18 394.1 5.0 20030405 00 381.5 8.0 20030405 06 371.9 8.0 20030405 12 384.9 4.1 20030405 18 373.9 3.1 20030406 00 353.2 8.0 20030406 06 332.8 7.0 20030406 12 321.3 2.2 20030406 18 316.9 4.0 20030407 00 323.8 7.9 20030407 06 324.0 7.1 20030407 12 323.8 4.0 20030407 18 336.3 5.0 20030408 00 357.9 8.1 20030408 06 381.4 9.1 20030408 12 418.4 4.0 20030408 18 401.8 3.0 20030409 00 384.7 7.1 20030409 06 356.6 7.2 20030409 12 352.5 5.0 20030409 18 337.8 4.0 20030410 00 344.9 7.0 20030410 06 367.6 7.2 20030410 12 372.1 5.0 20030410 18 355.8 5.0 20030411 00 332.7 7.0 20030411 06 307.5 7.1 20030411 12 311.2 2.0 20030411 18 296.2 3.8 20030412 00 297.3 7.0 20030412 06 288.7 6.2 20030412 12 324.3 5.0 20030412 18 328.2 2.0 20030413 00 354.2 7.9 20030413 06 340.3 6.0 20030413 12 376.4 2.0 20030413 18 399.8 4.0 20030414 00 418.7 7.1 20030414 06 408.1 6.1 20030414 12 429.0 3.0 20030414 18 449.7 3.0 20030415 00 462.7 7.0 20030415 06 433.7 6.1 20030415 12 428.9 4.1 20030415 18 421.7 4.0 20030416 00 411.6 7.1 20030416 06 394.8 6.1 20030416 12 369.7 2.1 20030416 18 368.6 5.0 20030417 00 363.1 7.0 20030417 06 344.2 6.0 20030417 12 350.0 2.0 20030417 18 378.2 2.0 20030418 00 409.8 7.0 20030418 06 400.0 7.0 20030418 12 408.1 4.0 20030418 18 419.9 2.0 20030419 00 402.0 7.0 20030419 06 382.9 7.0 20030419 12 386.8 2.0 20030419 18 404.2 4.0 20030420 00 413.7 7.1 20030420 06 444.6 5.2 20030420 12 445.7 3.1 20030420 18 434.9 2.0 20030421 00 433.1 7.0 20030421 06 430.6 5.1 20030421 12 446.4 4.0 20030421 18 449.9 4.0 20030422 00 445.6 7.0 20030422 06 445.3 6.0 20030422 12 466.3 5.0 20030422 18 478.2 5.0 20030423 00 468.4 7.0 20030423 06 447.9 5.1 20030423 12 453.0 2.0 20030423 18 452.1 6.0 20030424 00 447.5 7.0 20030424 06 427.0 5.1 20030424 12 434.3 4.0 20030424 18 433.7 3.0 20030425 00 424.7 7.0 20030425 06 422.6 6.0 20030425 12 441.4 5.0 20030425 18 449.8 3.9 20030426 00 445.1 6.9 20030426 06 437.4 6.0 20030426 12 452.8 2.0 20030426 18 451.4 5.0 20030427 00 456.5 6.9 20030427 06 447.4 6.0 20030427 12 455.4 4.0 20030427 18 458.0 2.0 20030428 00 464.8 6.9 20030428 06 458.7 6.0 20030428 12 482.0 5.0 20030428 18 486.7 4.0 20030429 00 469.3 7.9 20030429 06 469.5 5.1 20030429 12 482.7 4.0 20030429 18 478.3 5.0 20030430 00 466.4 7.0 20030430 06 463.0 5.0 20030430 12 462.7 4.0 20030430 18 449.9 7.0 20030501 00 443.0 8.0 20030501 06 433.4 5.2 20030501 12 445.9 4.1 20030501 18 442.2 3.0 20030502 00 458.6 6.9 20030502 06 441.0 6.0 20030502 12 459.7 5.0 20030502 18 460.0 4.0 20030503 00 464.6 6.1 20030503 06 448.5 5.1 20030503 12 465.9 2.1 20030503 18 469.5 2.0 20030504 00 460.7 6.1 20030504 06 436.1 5.1 20030504 12 454.4 4.0 20030504 18 456.3 2.0 20030505 00 460.7 8.0 20030505 06 448.1 6.0 20030505 12 457.0 3.0 20030505 18 471.1 5.1 20030506 00 466.7 8.0 20030506 06 446.4 6.0 20030506 12 455.5 2.0 20030506 18 463.3 2.0 20030507 00 466.9 7.0 20030507 06 455.7 6.0 20030507 12 456.9 4.0 20030507 18 445.4 2.0 20030508 00 443.2 7.0 20030508 06 429.8 5.0 20030508 12 434.5 2.0 20030508 18 428.2 4.0 20030509 00 424.8 7.0 20030509 06 405.6 5.0 20030509 12 412.0 2.0 20030509 18 405.5 2.9 20030510 00 418.9 7.0 20030510 06 412.0 5.1 20030510 12 415.6 4.0 20030510 18 401.7 2.0 20030511 00 393.8 7.0 20030511 06 377.3 6.0 20030511 12 384.3 5.0 20030511 18 387.3 4.0 20030512 00 390.6 7.0 20030512 06 369.0 5.1 20030512 12 386.4 2.0 20030512 18 391.4 5.0 20030513 00 392.0 7.0 20030513 06 382.0 5.9 20030513 12 399.6 4.0 20030513 18 390.4 3.0 20030514 00 383.9 7.0 20030514 06 373.1 6.0 20030514 12 387.5 5.0 20030514 18 389.4 2.0 20030515 00 396.1 7.9 20030515 06 393.7 6.0 20030515 12 410.9 4.9 20030515 18 416.6 4.0 20030516 00 424.4 7.0 20030516 06 410.4 6.1 20030516 12 413.1 4.0 20030516 18 409.2 2.0 20030517 00 391.8 7.0 20030517 06 370.7 5.0 20030517 12 368.5 5.0 20030517 18 366.2 4.0 20030518 00 365.8 7.0 20030518 06 350.1 5.0 20030518 12 364.8 6.0 20030518 18 369.7 9.0 20030519 00 377.9 11.0 20030519 06 360.8 6.0 20030519 12 371.9 6.0 20030519 18 377.3 9.0 20030520 00 372.1 11.0 20030520 06 359.0 6.0 20030520 12 368.8 6.0 20030520 18 380.8 9.0 20030521 00 383.5 11.0 20030521 06 376.1 6.0 20030521 12 382.9 2.1 20030521 18 382.0 4.0 20030522 00 376.0 7.0 20030522 06 374.6 5.9 20030522 12 372.0 4.9 20030522 18 373.2 2.0 20030523 00 364.6 7.0 20030523 06 350.0 6.0 20030523 12 343.2 4.0 20030523 18 319.1 2.0 20030524 00 312.6 7.0 20030524 06 313.9 6.0 20030524 12 314.5 2.0 20030524 18 314.4 4.0 20030525 00 317.5 7.0 20030525 06 317.8 7.0 20030525 12 342.2 2.0 20030525 18 354.4 2.1 20030526 00 361.7 7.0 20030526 06 356.0 5.0 20030526 12 360.1 4.0 20030526 18 359.3 2.0 20030527 00 359.4 7.0 20030527 06 354.6 5.0 20030527 12 364.3 3.0 20030527 18 362.8 4.0 20030528 00 360.4 7.0 20030528 06 352.3 5.1 20030528 12 356.4 4.0 20030528 18 349.2 5.0 20030529 00 352.0 7.0 20030529 06 343.4 5.1 20030529 12 352.8 4.0 20030529 18 346.1 3.0 20030530 00 349.2 7.0 20030530 06 339.8 5.1 20030530 12 349.5 5.0 20030530 18 346.0 3.1 20030531 00 348.5 7.0 20030531 06 347.9 7.9 20030531 12 347.5 2.0 20030531 18 349.1 5.0 20030601 00 361.4 7.0 20030601 06 359.5 6.0 20030601 12 374.5 4.0 20030601 18 333.9 2.0 20030602 00 342.6 7.0 20030602 06 344.6 6.1 20030602 12 367.6 5.0 20030602 18 368.7 2.1 20030603 00 355.1 7.0 20030603 06 353.0 7.0 20030603 12 348.3 3.0 20030603 18 351.8 4.0 20030604 00 355.7 7.0 20030604 06 350.8 5.1 20030604 12 358.3 2.0 20030604 18 365.1 3.0 20030605 00 371.1 7.9 20030605 06 370.9 5.1 20030605 12 368.1 5.1 20030605 18 362.3 2.0 20030606 00 371.0 7.0 20030606 06 372.4 6.0 20030606 12 384.6 2.0 20030606 18 383.9 4.0 20030607 00 389.8 7.0 20030607 06 389.8 6.0 20030607 12 403.6 2.0 20030607 18 393.2 2.0 20030608 00 402.1 7.9 20030608 06 395.1 6.0 20030608 12 402.2 4.0 20030608 18 393.4 2.0 20030609 00 387.8 7.0 20030609 06 374.3 6.0 20030609 12 390.0 2.0 20030609 18 397.9 4.0 20030610 00 397.5 7.0 20030610 06 387.7 6.0 20030610 12 394.9 2.0 20030610 18 391.5 5.0 20030611 00 382.8 7.9 20030611 06 376.8 6.1 20030611 12 380.4 4.0 20030611 18 371.1 2.0 20030612 00 369.3 7.0 20030612 06 361.5 7.0 20030612 12 364.2 2.0 20030612 18 355.7 4.0 20030613 00 354.0 7.9 20030613 06 339.3 5.1 20030613 12 367.1 2.0 20030613 18 371.1 4.0 20030614 00 370.0 8.0 20030614 06 362.6 5.2 20030614 12 369.7 4.0 20030614 18 376.9 2.0 20030615 00 372.0 7.9 20030615 06 362.9 5.2 20030615 12 372.8 3.0 20030615 18 365.9 4.0 20030616 00 356.5 7.8 20030616 06 338.5 6.0 20030616 12 353.1 2.0 20030616 18 350.2 5.0 20030617 00 347.3 7.0 20030617 06 344.2 6.0 20030617 12 353.2 4.0 20030617 18 354.5 2.0 20030618 00 361.6 7.0 20030618 06 357.6 6.0 20030618 12 378.6 5.0 20030618 18 367.5 2.0 20030619 00 365.4 7.0 20030619 06 362.2 6.0 20030619 12 362.5 3.0 20030619 18 365.4 4.0 20030620 00 357.5 7.0 20030620 06 347.5 7.0 20030620 12 360.4 2.0 20030620 18 363.6 2.0 20030621 00 360.7 7.9 20030621 06 355.8 7.0 20030621 12 363.6 4.9 20030621 18 358.5 4.0 20030622 00 353.3 7.0 20030622 06 343.6 5.1 20030622 12 341.1 2.0 20030622 18 343.8 5.0 20030623 00 346.7 8.0 20030623 06 342.0 5.2 20030623 12 346.0 4.0 20030623 18 336.8 2.1 20030624 00 333.9 8.0 20030624 06 325.7 6.0 20030624 12 322.6 5.0 20030624 18 323.6 4.0 20030625 00 334.2 7.9 20030625 06 337.5 6.0 20030625 12 341.3 3.0 20030625 18 339.0 5.0 20030626 00 328.5 7.9 20030626 06 326.9 6.0 20030626 12 336.1 4.0 20030626 18 333.0 2.0 20030627 00 332.9 7.9 20030627 06 332.2 6.2 20030627 12 329.2 5.0 20030627 18 311.4 4.0 20030628 00 307.0 7.9 20030628 06 309.2 6.1 20030628 12 307.5 5.2 20030628 18 307.8 5.0 20030629 00 317.5 7.9 20030629 06 306.3 6.1 20030629 12 308.5 6.0 20030629 18 304.3 2.1 20030630 00 304.3 7.9 20030630 06 297.4 7.0 20030630 12 295.3 5.0 20030630 18 301.9 4.0 20030701 00 314.0 8.0 20030701 06 312.5 5.0 20030701 12 320.5 2.2 20030701 18 317.8 5.0 20030702 00 313.7 7.0 20030702 06 318.8 5.0 20030702 12 332.7 4.0 20030702 18 340.4 5.0 20030703 00 338.1 7.0 20030703 06 338.9 5.1 20030703 12 346.4 5.0 20030703 18 342.0 2.0 20030704 00 335.1 7.0 20030704 06 327.3 6.0 20030704 12 324.9 6.0 20030704 18 309.7 4.0 20030705 00 311.2 7.0 20030705 06 314.2 5.1 20030705 12 313.7 5.0 20030705 18 318.4 5.0 20030706 00 310.7 7.0 20030706 06 310.5 6.0 20030706 12 309.3 5.9 20030706 18 304.8 2.1 20030707 00 303.0 8.0 20030707 06 297.1 6.0 20030707 12 300.3 6.0 20030707 18 294.5 4.0 20030708 00 295.1 7.0 20030708 06 297.1 6.0 20030708 12 298.6 3.0 20030708 18 307.8 5.0 20030709 00 316.6 7.0 20030709 06 320.1 7.0 20030709 12 324.1 5.0 20030709 18 313.1 2.0 20030710 00 310.2 7.0 20030710 06 303.1 5.0 20030710 12 309.3 5.0 20030710 18 314.6 4.0 20030711 00 327.5 7.0 20030711 06 332.3 5.0 20030711 12 345.0 5.0 20030711 18 356.1 5.0 20030712 00 344.8 7.0 20030712 06 313.4 5.1 20030712 12 306.9 4.0 20030712 18 302.4 2.0 20030713 00 303.7 7.0 20030713 06 293.0 5.1 20030713 12 304.1 6.0 20030713 18 306.7 5.0 20030714 00 308.1 9.0 20030714 06 308.0 6.0 20030714 12 314.8 2.1 20030714 18 315.6 5.0 20030715 00 317.0 7.0 20030715 06 313.8 6.0 20030715 12 328.0 4.0 20030715 18 332.6 2.0 20030716 00 327.8 7.0 20030716 06 322.0 6.0 20030716 12 333.6 4.0 20030716 18 330.3 2.0 20030717 00 330.3 7.0 20030717 06 319.7 6.0 20030717 12 312.6 2.0 20030717 18 311.3 4.0 20030718 00 313.5 7.0 20030718 06 298.6 6.2 20030718 12 319.9 2.0 20030718 18 319.8 4.0 20030719 00 322.7 7.0 20030719 06 316.5 5.0 20030719 12 330.2 4.0 20030719 18 335.4 2.0 20030720 00 334.2 7.0 20030720 06 332.5 6.0 20030720 12 331.4 3.1 20030720 18 316.7 4.0 20030721 00 314.6 7.0 20030721 06 305.7 5.0 20030721 12 314.5 2.0 20030721 18 316.5 5.0 20030722 00 313.7 7.0 20030722 06 308.9 6.0 20030722 12 309.5 4.0 20030722 18 304.3 3.0 20030723 00 309.6 7.0 20030723 06 303.4 6.0 20030723 12 304.1 5.0 20030723 18 299.5 2.0 20030724 00 300.1 7.0 20030724 06 294.2 6.0 20030724 12 297.1 2.0 20030724 18 296.8 4.0 20030725 00 296.0 7.0 20030725 06 288.0 6.0 20030725 12 293.7 3.0 20030725 18 292.9 5.0 20030726 00 296.9 7.0 20030726 06 295.1 6.0 20030726 12 300.6 4.1 20030726 18 285.7 2.0 20030727 00 289.0 7.0 20030727 06 280.3 6.2 20030727 12 294.5 5.0 20030727 18 291.9 4.0 20030728 00 295.2 7.0 20030728 06 286.8 5.1 20030728 12 294.0 2.1 20030728 18 304.8 2.9 20030729 00 302.1 7.0 20030729 06 291.2 5.0 20030729 12 306.6 4.0 20030729 18 316.5 2.0 20030730 00 319.8 7.0 20030730 06 306.1 5.0 20030730 12 320.4 5.0 20030730 18 317.7 4.0 20030731 00 309.8 6.9 20030731 06 303.3 5.1 20030731 12 330.8 2.0 20030731 18 326.6 3.0 20030801 00 318.9 7.0 20030801 06 312.6 5.1 20030801 12 324.7 4.0 20030801 18 313.2 2.0 20030802 00 310.4 6.0 20030802 06 311.1 6.0 20030802 12 310.2 2.0 20030802 18 308.7 3.1 20030803 00 310.9 6.0 20030803 06 307.1 6.0 20030803 12 315.7 2.0 20030803 18 321.3 2.0 20030804 00 321.9 6.0 20030804 06 317.2 6.0 20030804 12 318.5 4.0 20030804 18 318.6 2.0 20030805 00 321.5 6.0 20030805 06 312.8 6.0 20030805 12 312.4 2.0 20030805 18 306.6 3.2 20030806 00 310.3 6.0 20030806 06 314.4 5.0 20030806 12 320.7 2.0 20030806 18 313.1 4.0 20030807 00 308.4 6.0 20030807 06 302.6 5.0 20030807 12 307.6 4.0 20030807 18 299.4 3.0 20030808 00 295.4 6.0 20030808 06 289.2 5.0 20030808 12 294.2 4.1 20030808 18 285.4 3.0 20030809 00 284.2 6.0 20030809 06 275.2 5.0 20030809 12 281.0 2.0 20030809 18 281.5 4.0 20030810 00 291.2 6.9 20030810 06 277.6 6.0 20030810 12 276.8 3.1 20030810 18 271.9 2.0 20030811 00 278.9 6.1 20030811 06 265.2 6.0 20030811 12 272.6 4.1 20030811 18 278.2 2.0 20030812 00 289.2 7.0 20030812 06 283.9 6.0 20030812 12 292.9 3.0 20030812 18 297.9 4.0 20030813 00 297.7 6.0 20030813 06 287.8 6.0 20030813 12 299.0 2.0 20030813 18 294.2 2.0 20030814 00 303.0 6.0 20030814 06 299.0 6.0 20030814 12 306.3 4.0 20030814 18 293.2 2.0 20030815 00 284.3 6.1 20030815 06 261.3 5.0 20030815 12 263.4 4.0 20030815 18 271.0 3.1 20030816 00 274.1 6.9 20030816 06 260.2 5.0 20030816 12 270.2 2.0 20030816 18 270.2 4.1 20030817 00 278.9 7.0 20030817 06 263.1 5.0 20030817 12 286.4 4.0 20030817 18 284.6 2.0 20030818 00 291.2 7.0 20030818 06 278.5 5.0 20030818 12 283.6 6.0 20030818 18 275.0 4.0 20030819 00 274.3 6.9 20030819 06 270.9 5.1 20030819 12 277.1 2.0 20030819 18 272.0 2.0 20030820 00 277.1 6.0 20030820 06 261.3 6.0 20030820 12 267.4 3.9 20030820 18 266.4 2.0 20030821 00 266.0 6.1 20030821 06 255.1 6.0 20030821 12 255.0 2.1 20030821 18 264.3 3.2 20030822 00 267.6 6.9 20030822 06 257.6 6.0 20030822 12 267.3 2.0 20030822 18 267.2 4.0 20030823 00 268.4 6.9 20030823 06 258.3 6.0 20030823 12 265.3 4.0 20030823 18 263.1 2.0 20030824 00 268.1 6.9 20030824 06 251.7 5.0 20030824 12 264.1 4.2 20030824 18 264.1 4.0 20030825 00 269.0 6.9 20030825 06 254.7 5.0 20030825 12 271.0 2.0 20030825 18 268.1 4.0 20030826 00 270.2 7.0 20030826 06 258.2 5.9 20030826 12 271.1 4.0 20030826 18 265.6 2.9 20030827 00 268.6 7.0 20030827 06 258.0 5.1 20030827 12 263.5 5.0 20030827 18 256.4 2.0 20030828 00 254.2 7.0 20030828 06 259.8 5.1 20030828 12 257.0 2.0 20030828 18 261.6 4.0 20030829 00 262.7 7.9 20030829 06 269.1 6.0 20030829 12 277.2 2.0 20030829 18 270.6 2.0 20030830 00 276.8 7.0 20030830 06 275.8 6.0 20030830 12 288.9 4.1 20030830 18 282.7 2.0 20030831 00 283.6 7.0 20030831 06 281.7 7.0 20030831 12 289.0 4.0 20030831 18 282.9 4.0 20030901 00 284.8 7.0 20030901 06 281.5 6.0 20030901 12 280.5 2.0 20030901 18 273.7 2.0 20030902 00 277.5 5.0 20030902 06 265.6 4.1 20030902 12 274.3 3.0 20030902 18 281.9 2.0 20030903 00 281.6 5.0 20030903 06 276.7 4.2 20030903 12 283.1 3.1 20030903 18 286.4 3.0 20030904 00 283.9 5.0 20030904 06 276.8 5.0 20030904 12 283.1 2.0 20030904 18 276.8 2.0 20030905 00 274.0 5.0 20030905 06 265.4 5.0 20030905 12 273.8 3.0 20030905 18 264.3 3.0 20030906 00 259.6 5.1 20030906 06 254.2 5.2 20030906 12 258.5 4.0 20030906 18 266.5 3.0 20030907 00 271.4 5.1 20030907 06 260.5 5.1 20030907 12 267.4 2.0 20030907 18 266.3 3.0 20030908 00 266.4 5.0 20030908 06 260.6 6.0 20030908 12 271.3 3.0 20030908 18 266.2 3.0 20030909 00 268.4 5.0 20030909 06 267.3 6.0 20030909 12 267.7 2.0 20030909 18 259.5 3.0 20030910 00 258.5 5.0 20030910 06 259.6 6.0 20030910 12 273.5 2.0 20030910 18 276.8 3.0 20030911 00 280.4 5.0 20030911 06 285.5 5.2 20030911 12 307.4 3.0 20030911 18 291.2 3.0 20030912 00 296.0 5.0 20030912 06 286.1 6.0 20030912 12 286.8 3.1 20030912 18 286.1 3.0 20030913 00 292.6 5.0 20030913 06 294.9 6.0 20030913 12 293.6 2.0 20030913 18 293.2 3.9 20030914 00 295.0 5.9 20030914 06 299.2 6.1 20030914 12 300.2 3.0 20030914 18 301.5 4.0 20030915 00 302.7 6.0 20030915 06 307.6 7.0 20030915 12 309.7 4.0 20030915 18 312.0 3.9 20030916 00 313.9 6.0 20030916 06 315.1 7.0 20030916 12 320.0 2.0 20030916 18 324.2 4.0 20030917 00 328.1 6.0 20030917 06 333.0 7.0 20030917 12 321.7 2.0 20030917 18 317.8 3.1 20030918 00 317.9 6.0 20030918 06 321.2 7.0 20030918 12 313.2 3.0 20030918 18 306.3 3.1 20030919 00 311.9 6.0 20030919 06 309.5 7.0 20030919 12 305.5 2.0 20030919 18 300.6 4.0 20030920 00 296.3 6.0 20030920 06 293.0 7.0 20030920 12 291.6 2.0 20030920 18 285.5 4.0 20030921 00 286.1 6.0 20030921 06 283.5 7.0 20030921 12 280.7 3.0 20030921 18 285.4 4.0 20030922 00 288.3 6.0 20030922 06 290.9 7.0 20030922 12 297.7 2.0 20030922 18 297.7 4.0 20030923 00 299.4 6.0 20030923 06 293.2 7.0 20030923 12 298.4 2.0 20030923 18 293.7 4.0 20030924 00 298.2 6.0 20030924 06 298.5 7.0 20030924 12 297.2 3.0 20030924 18 293.6 4.0 20030925 00 298.4 6.0 20030925 06 295.8 7.0 20030925 12 301.5 2.1 20030925 18 292.2 4.0 20030926 00 307.0 6.0 20030926 06 315.8 7.0 20030926 12 316.5 2.0 20030926 18 299.7 4.0 20030927 00 296.1 6.0 20030927 06 298.6 7.0 20030927 12 290.3 3.0 20030927 18 279.0 4.0 20030928 00 279.1 6.0 20030928 06 272.5 7.0 20030928 12 265.8 2.2 20030928 18 271.5 4.0 20030929 00 271.3 6.0 20030929 06 274.0 7.0 20030929 12 283.9 2.0 20030929 18 280.6 4.0 20030930 00 274.1 6.0 20030930 06 283.8 7.0 20030930 12 270.5 3.0 20030930 18 276.0 4.9 20031001 00 272.3 6.0 20031001 06 264.9 8.0 20031001 12 257.2 5.1 20031001 18 258.9 5.0 20031002 00 272.0 7.0 20031002 06 279.4 8.0 20031002 12 281.8 2.0 20031002 18 271.1 5.0 20031003 00 266.3 7.0 20031003 06 268.5 8.0 20031003 12 273.7 2.0 20031003 18 280.5 5.0 20031004 00 280.8 7.0 20031004 06 274.7 8.0 20031004 12 280.8 4.1 20031004 18 285.0 5.0 20031005 00 288.1 7.0 20031005 06 285.4 8.0 20031005 12 288.1 2.0 20031005 18 297.3 5.1 20031006 00 297.5 7.0 20031006 06 293.0 8.0 20031006 12 291.3 2.0 20031006 18 290.1 5.9 20031007 00 292.9 7.0 20031007 06 292.3 8.0 20031007 12 294.5 4.9 20031007 18 296.0 5.9 20031008 00 292.5 7.0 20031008 06 304.2 8.0 20031008 12 298.3 3.1 20031008 18 281.0 5.9 20031009 00 275.8 7.0 20031009 06 288.6 8.0 20031009 12 278.6 2.9 20031009 18 269.8 6.0 20031010 00 270.3 7.0 20031010 06 277.4 8.0 20031010 12 279.7 4.1 20031010 18 270.1 6.0 20031011 00 273.5 7.0 20031011 06 267.7 8.0 20031011 12 275.9 5.0 20031011 18 275.2 6.0 20031012 00 269.3 7.0 20031012 06 269.7 8.0 20031012 12 283.6 4.0 20031012 18 277.1 6.0 20031013 00 276.6 7.8 20031013 06 282.1 9.0 20031013 12 267.6 5.0 20031013 18 256.6 6.8 20031014 00 250.5 8.0 20031014 06 251.1 9.0 20031014 12 244.5 5.8 20031014 18 257.7 6.9 20031015 00 270.4 8.9 20031015 06 274.9 10.0 20031015 12 269.1 6.8 20031015 18 277.9 9.8 20031016 00 279.7 11.9 20031016 06 280.4 13.8 20031016 12 268.3 8.9 20031016 18 272.0 11.8 20031017 00 278.0 13.9 20031017 06 287.9 14.1 20031017 12 288.0 12.0 20031017 18 298.1 12.9 20031018 00 312.0 13.0 20031018 06 310.1 13.0 20031018 12 287.0 9.8 20031018 18 294.3 11.0 20031019 00 290.3 12.0 20031019 06 290.2 12.0 20031019 12 274.1 9.8 20031019 18 276.9 10.9 20031020 00 276.2 11.0 20031020 06 273.1 11.0 20031020 12 256.3 8.9 20031020 18 248.1 10.9 20031021 00 250.9 11.1 20031021 06 255.0 11.1 20031021 12 253.7 9.0 20031021 18 264.7 10.9 20031022 00 277.3 11.9 20031022 06 286.8 12.0 20031022 12 281.8 10.9 20031022 18 292.9 11.0 20031023 00 302.5 11.2 20031023 06 296.6 11.1 20031023 12 302.9 10.9 20031023 18 314.4 11.8 20031024 00 314.1 11.9 20031024 06 318.4 11.9 20031024 12 306.2 10.9 20031024 18 306.2 12.0 20031025 00 306.8 12.0 20031025 06 301.0 12.0 20031025 12 292.1 11.8 20031025 18 292.2 12.0 20031026 00 297.3 12.0 20031026 06 288.1 12.0 20031026 12 288.8 11.9 20031026 18 288.6 12.0 20031027 00 275.7 12.0 20031027 06 276.8 12.0 20031027 12 280.0 11.9 20031027 18 280.4 12.0 20031028 00 278.6 12.9 20031028 06 290.4 13.0 20031028 12 302.2 13.0 20031028 18 297.7 13.0 20031029 00 297.1 13.0 20031029 06 291.7 12.9 20031029 12 292.6 12.8 20031029 18 294.5 12.9 20031030 00 293.9 12.9 20031030 06 287.9 12.9 20031030 12 295.5 12.0 20031030 18 300.7 12.8 20031031 00 298.5 13.0 20031031 06 305.7 13.0 20031031 12 311.0 13.0 20031031 18 311.2 13.9 20031101 00 328.9 13.9 20031101 06 339.1 13.9 20031101 12 332.0 13.0 20031101 18 304.2 12.0 20031102 00 279.9 11.0 20031102 06 305.4 10.1 20031102 12 295.2 9.9 20031102 18 282.2 9.9 20031103 00 288.5 9.0 20031103 06 289.7 9.0 20031103 12 301.3 9.0 20031103 18 313.4 10.0 20031104 00 307.3 9.9 20031104 06 301.6 9.0 20031104 12 302.9 9.0 20031104 18 302.1 9.0 20031105 00 304.6 8.9 20031105 06 308.8 8.8 20031105 12 304.4 9.0 20031105 18 303.8 9.8 20031106 00 306.3 9.0 20031106 06 305.4 9.0 20031106 12 315.9 9.0 20031106 18 295.2 9.0 20031107 00 322.3 8.9 20031107 06 330.7 8.8 20031107 12 310.9 9.0 20031107 18 316.1 9.0 20031108 00 304.4 9.0 20031108 06 298.6 8.0 20031108 12 280.4 8.0 20031108 18 273.9 8.8 20031109 00 275.3 8.0 20031109 06 307.2 7.9 20031109 12 304.0 8.0 20031109 18 308.7 9.0 20031110 00 298.6 9.0 20031110 06 282.8 8.8 20031110 12 266.0 8.0 20031110 18 275.0 8.9 20031111 00 286.1 9.0 20031111 06 274.6 8.8 20031111 12 288.7 8.9 20031111 18 314.5 9.9 20031112 00 325.7 10.9 20031112 06 320.8 11.7 20031112 12 318.3 11.8 20031112 18 321.9 12.8 20031113 00 313.1 13.7 20031113 06 302.1 14.7 20031113 12 306.3 14.8 20031113 18 293.3 14.9 20031114 00 285.0 15.7 20031114 06 286.5 15.8 20031114 12 290.4 15.8 20031114 18 293.1 16.8 20031115 00 293.7 17.8 20031115 06 297.9 18.0 20031115 12 298.8 18.8 20031115 18 295.9 19.0 20031116 00 292.5 19.0 20031116 06 283.8 19.0 20031116 12 281.1 18.0 20031116 18 281.3 18.0 20031117 00 285.4 17.1 20031117 06 285.5 16.9 20031117 12 286.4 16.1 20031117 18 284.4 16.0 20031118 00 282.8 15.9 20031118 06 275.9 15.0 20031118 12 280.9 15.0 20031118 18 288.5 15.0 20031119 00 297.1 15.0 20031119 06 301.5 15.0 20031119 12 303.6 15.0 20031119 18 312.4 15.0 20031120 00 307.4 15.0 20031120 06 305.4 14.9 20031120 12 300.0 14.1 20031120 18 289.5 14.0 20031121 00 285.5 14.0 20031121 06 283.2 14.0 20031121 12 286.2 14.0 20031121 18 286.3 14.1 20031122 00 283.4 15.0 20031122 06 292.1 15.1 20031122 12 301.8 15.9 20031122 18 306.3 16.0 20031123 00 304.3 16.8 20031123 06 302.5 16.0 20031123 12 304.8 16.0 20031123 18 300.5 15.8 20031124 00 289.1 14.9 20031124 06 270.6 14.0 20031124 12 263.8 14.0 20031124 18 265.8 14.0 20031125 00 258.7 14.0 20031125 06 255.6 14.0 20031125 12 267.5 14.0 20031125 18 275.7 14.0 20031126 00 275.5 14.9 20031126 06 269.1 14.9 20031126 12 275.3 15.0 20031126 18 279.5 15.9 20031127 00 276.1 16.0 20031127 06 277.1 16.9 20031127 12 283.7 17.1 20031127 18 291.1 17.9 20031128 00 288.0 18.0 20031128 06 284.6 17.0 20031128 12 275.6 16.0 20031128 18 274.7 15.1 20031129 00 272.5 15.0 20031129 06 275.3 15.0 20031129 12 280.8 15.0 20031129 18 283.2 15.0 20031130 00 280.2 15.1 20031130 06 289.8 16.0 20031130 12 298.5 16.9 20031130 18 293.2 17.9 20031201 00 292.1 18.0 20031201 06 286.9 18.9 20031201 12 296.5 19.9 20031201 18 301.0 19.0 20031202 00 290.7 17.8 20031202 06 276.1 14.9 20031202 12 277.7 13.0 20031202 18 269.5 13.0 20031203 00 279.1 13.9 20031203 06 272.7 12.9 20031203 12 278.4 12.9 20031203 18 291.5 13.9 20031204 00 291.3 15.0 20031204 06 316.6 18.0 20031204 12 329.7 20.8 20031204 18 344.7 23.0 20031205 00 325.0 24.1 20031205 06 321.8 25.0 20031205 12 303.4 25.0 20031205 18 302.9 24.8 20031206 00 289.9 22.9 20031206 06 285.0 20.9 20031206 12 281.9 18.8 20031206 18 288.9 17.8 20031207 00 291.5 17.9 20031207 06 305.4 19.9 20031207 12 307.2 22.7 20031207 18 299.3 23.8 20031208 00 298.0 24.0 20031208 06 311.6 24.0 20031208 12 314.6 24.0 20031208 18 299.2 24.0 20031209 00 310.6 24.0 20031209 06 313.3 24.0 20031209 12 311.4 24.0 20031209 18 303.8 24.9 20031210 00 303.5 24.9 20031210 06 308.3 25.1 20031210 12 312.1 25.9 20031210 18 309.1 25.9 20031211 00 305.3 25.0 20031211 06 303.6 25.0 20031211 12 304.6 24.9 20031211 18 300.9 23.9 20031212 00 302.2 23.9 20031212 06 300.0 23.8 20031212 12 304.2 23.9 20031212 18 316.7 24.0 20031213 00 327.6 25.0 20031213 06 335.8 25.9 20031213 12 328.4 25.9 20031213 18 326.0 25.8 20031214 00 333.1 25.8 20031214 06 329.9 24.9 20031214 12 317.4 24.8 20031214 18 327.2 23.9 20031215 00 320.8 23.8 20031215 06 312.9 23.9 20031215 12 313.7 24.8 20031215 18 312.4 25.0 20031216 00 306.4 24.1 20031216 06 301.7 23.9 20031216 12 313.0 21.9 20031216 18 317.5 20.9 20031217 00 316.3 19.9 20031217 06 312.8 19.9 20031217 12 320.2 21.7 20031217 18 309.3 22.8 20031218 00 301.7 23.8 20031218 06 303.3 23.8 20031218 12 303.4 22.8 20031218 18 311.8 22.8 20031219 00 320.0 22.8 20031219 06 329.4 22.8 20031219 12 349.6 24.7 20031219 18 351.2 26.9 20031220 00 350.5 28.9 20031220 06 336.9 29.9 20031220 12 332.1 29.0 20031220 18 324.3 28.0 20031221 00 318.6 27.9 20031221 06 313.9 26.9 20031221 12 318.9 26.9 20031221 18 322.0 26.1 20031222 00 314.7 26.0 20031222 06 311.2 25.0 20031222 12 319.9 24.0 20031222 18 331.9 24.0 20031223 00 334.9 23.9 20031223 06 329.3 23.9 20031223 12 316.2 23.0 20031223 18 320.6 22.9 20031224 00 330.8 22.9 20031224 06 333.1 21.9 20031224 12 322.6 21.0 20031224 18 325.4 21.0 20031225 00 323.0 20.8 20031225 06 328.6 19.9 20031225 12 336.1 19.9 20031225 18 323.5 19.1 20031226 00 312.2 18.9 20031226 06 311.6 18.9 20031226 12 319.5 19.9 20031226 18 324.1 21.9 20031227 00 322.8 23.9 20031227 06 323.2 25.8 20031227 12 318.4 26.8 20031227 18 316.3 27.8 20031228 00 320.3 28.0 20031228 06 323.4 28.0 20031228 12 329.3 28.0 20031228 18 333.1 27.0 20031229 00 337.6 26.1 20031229 06 335.1 25.1 20031229 12 334.4 24.1 20031229 18 332.1 24.0 20031230 00 325.5 23.1 20031230 06 323.7 23.0 20031230 12 329.6 23.0 20031230 18 337.3 23.0 20031231 00 338.1 22.1 20031231 06 331.3 21.1 20031231 12 335.7 20.0 20031231 18 328.2 19.1 20040101 00 328.1 19.1 20040101 06 324.6 17.1 20040101 12 327.2 15.1 20040101 18 311.1 13.2 20040102 00 319.1 13.0 20040102 06 308.9 13.0 20040102 12 327.5 13.1 20040102 18 328.5 13.0 20040103 00 344.5 13.1 20040103 06 342.4 13.1 20040103 12 355.1 13.0 20040103 18 354.5 12.0 20040104 00 360.6 12.1 20040104 06 367.5 13.0 20040104 12 368.7 12.1 20040104 18 368.0 12.1 20040105 00 376.5 13.0 20040105 06 377.6 13.0 20040105 12 370.3 13.0 20040105 18 363.6 13.0 20040106 00 359.7 13.0 20040106 06 352.7 13.1 20040106 12 365.0 13.1 20040106 18 357.7 13.0 20040107 00 355.1 13.1 20040107 06 360.4 14.0 20040107 12 363.7 14.0 20040107 18 383.4 14.0 20040108 00 395.7 15.0 20040108 06 390.3 14.1 20040108 12 396.9 14.1 20040108 18 400.7 14.1 20040109 00 398.8 14.9 20040109 06 401.3 15.0 20040109 12 392.4 15.0 20040109 18 390.6 15.0 20040110 00 384.4 15.9 20040110 06 379.1 16.9 20040110 12 376.7 17.8 20040110 18 377.6 16.0 20040111 00 394.2 14.0 20040111 06 418.2 13.9 20040111 12 426.6 13.9 20040111 18 438.5 13.0 20040112 00 442.7 13.9 20040112 06 457.2 14.0 20040112 12 464.1 14.0 20040112 18 465.6 14.0 20040113 00 453.8 14.1 20040113 06 452.7 14.1 20040113 12 447.7 13.9 20040113 18 446.8 13.1 20040114 00 445.2 14.0 20040114 06 433.2 14.0 20040114 12 438.5 14.0 20040114 18 443.6 14.0 20040115 00 458.7 14.1 20040115 06 435.6 14.1 20040115 12 422.8 14.1 20040115 18 417.2 14.1 20040116 00 406.3 14.1 20040116 06 419.4 14.1 20040116 12 427.1 14.1 20040116 18 427.5 14.1 20040117 00 431.5 14.1 20040117 06 433.6 14.1 20040117 12 439.5 14.1 20040117 18 453.7 15.0 20040118 00 453.7 14.9 20040118 06 455.9 15.0 20040118 12 471.5 15.9 20040118 18 471.7 15.1 20040119 00 463.0 15.1 20040119 06 459.7 15.1 20040119 12 447.5 15.1 20040119 18 452.4 15.1 20040120 00 454.7 15.2 20040120 06 449.1 16.1 20040120 12 462.9 16.1 20040120 18 461.8 16.1 20040121 00 461.4 16.1 20040121 06 447.5 16.1 20040121 12 428.0 16.0 20040121 18 424.0 16.0 20040122 00 409.2 16.0 20040122 06 400.2 16.0 20040122 12 399.2 15.1 20040122 18 395.3 14.2 20040123 00 378.6 14.0 20040123 06 379.2 14.1 20040123 12 388.1 15.0 20040123 18 388.6 15.0 20040124 00 381.5 15.0 20040124 06 372.7 15.0 20040124 12 358.0 15.0 20040124 18 359.9 15.0 20040125 00 380.2 16.0 20040125 06 389.4 16.1 20040125 12 391.1 16.2 20040125 18 392.2 16.2 20040126 00 395.6 17.0 20040126 06 411.7 17.1 20040126 12 411.1 16.2 20040126 18 415.1 15.3 20040127 00 406.0 14.1 20040127 06 397.1 14.1 20040127 12 407.4 14.0 20040127 18 416.0 14.1 20040128 00 421.1 14.1 20040128 06 422.2 14.1 20040128 12 435.4 13.1 20040128 18 440.6 14.0 20040129 00 440.1 14.0 20040129 06 439.9 14.0 20040129 12 435.2 13.2 20040129 18 424.4 14.0 20040130 00 414.4 14.0 20040130 06 405.2 14.0 20040130 12 395.3 14.1 20040130 18 396.8 15.0 20040131 00 388.6 14.9 20040131 06 367.8 14.9 20040131 12 353.0 14.9 20040131 18 353.3 14.9 20040201 00 357.2 14.9 20040201 06 368.3 14.0 20040201 12 380.5 13.1 20040201 18 387.5 13.0 20040202 00 407.2 13.0 20040202 06 421.7 13.0 20040202 12 430.4 13.0 20040202 18 427.0 14.0 20040203 00 424.2 15.0 20040203 06 424.8 14.1 20040203 12 427.0 14.0 20040203 18 440.2 14.9 20040204 00 441.8 15.0 20040204 06 443.2 15.0 20040204 12 451.4 14.1 20040204 18 459.3 15.0 20040205 00 459.5 15.0 20040205 06 466.1 15.0 20040205 12 454.4 14.9 20040205 18 451.6 15.0 20040206 00 455.1 15.0 20040206 06 436.0 15.0 20040206 12 432.3 15.0 20040206 18 425.6 15.1 20040207 00 413.7 15.9 20040207 06 413.5 16.1 20040207 12 434.3 16.1 20040207 18 437.0 17.0 20040208 00 428.4 17.1 20040208 06 408.6 17.1 20040208 12 410.5 18.1 20040208 18 428.1 19.1 20040209 00 429.3 19.2 20040209 06 437.8 20.0 20040209 12 438.9 20.1 20040209 18 435.9 20.1 20040210 00 439.9 20.1 20040210 06 440.8 20.1 20040210 12 444.3 20.1 20040210 18 439.0 20.1 20040211 00 423.8 20.0 20040211 06 410.8 19.0 20040211 12 409.9 19.0 20040211 18 409.4 20.0 20040212 00 415.0 20.1 20040212 06 424.6 21.0 20040212 12 424.6 20.1 20040212 18 418.3 20.1 20040213 00 418.6 20.1 20040213 06 416.6 19.1 20040213 12 416.6 17.1 20040213 18 419.0 16.2 20040214 00 425.9 16.1 20040214 06 416.5 15.2 20040214 12 412.2 15.0 20040214 18 399.5 14.2 20040215 00 389.6 14.2 20040215 06 381.0 15.0 20040215 12 381.7 14.1 20040215 18 409.7 15.0 20040216 00 409.4 15.0 20040216 06 408.4 15.0 20040216 12 426.8 13.9 20040216 18 435.6 14.9 20040217 00 425.7 15.0 20040217 06 421.2 15.0 20040217 12 422.0 15.0 20040217 18 411.1 15.0 20040218 00 404.7 15.0 20040218 06 388.0 15.0 20040218 12 383.7 15.0 20040218 18 414.5 16.0 20040219 00 440.0 17.0 20040219 06 443.1 17.1 20040219 12 446.2 16.8 20040219 18 440.6 16.9 20040220 00 438.9 17.1 20040220 06 439.5 18.0 20040220 12 434.9 15.9 20040220 18 427.6 17.0 20040221 00 427.6 17.0 20040221 06 419.6 16.2 20040221 12 394.7 13.8 20040221 18 415.0 14.9 20040222 00 414.0 15.1 20040222 06 419.1 15.2 20040222 12 402.6 11.9 20040222 18 412.6 14.0 20040223 00 425.1 14.2 20040223 06 421.6 14.2 20040223 12 397.1 10.9 20040223 18 390.2 12.9 20040224 00 394.5 13.1 20040224 06 392.8 13.1 20040224 12 398.9 10.8 20040224 18 376.1 11.9 20040225 00 363.3 12.1 20040225 06 369.7 12.1 20040225 12 348.3 9.8 20040225 18 362.8 11.9 20040226 00 374.2 12.1 20040226 06 371.1 12.0 20040226 12 353.6 7.8 20040226 18 363.9 10.9 20040227 00 380.3 12.0 20040227 06 391.3 12.0 20040227 12 391.3 7.8 20040227 18 416.4 10.0 20040228 00 416.5 12.1 20040228 06 407.4 13.0 20040228 12 390.9 6.0 20040228 18 392.8 9.0 20040229 00 400.0 11.1 20040229 06 403.6 12.9 20040229 12 404.9 6.8 20040229 18 385.1 8.1 20040301 00 374.4 10.9 20040301 06 375.5 12.9 20040301 12 385.5 8.0 20040301 18 387.4 9.9 20040302 00 386.9 12.9 20040302 06 373.0 13.8 20040302 12 359.5 4.9 20040302 18 347.6 8.8 20040303 00 334.8 10.0 20040303 06 341.8 11.0 20040303 12 346.7 3.0 20040303 18 345.6 7.8 20040304 00 342.9 9.9 20040304 06 352.1 11.0 20040304 12 358.6 5.0 20040304 18 372.7 7.0 20040305 00 395.7 9.9 20040305 06 391.9 11.0 20040305 12 391.3 8.0 20040305 18 392.1 7.0 20040306 00 391.1 10.0 20040306 06 381.3 11.0 20040306 12 393.8 3.0 20040306 18 389.4 7.0 20040307 00 402.9 9.9 20040307 06 364.0 11.0 20040307 12 380.2 4.0 20040307 18 374.4 7.0 20040308 00 381.4 9.0 20040308 06 379.1 11.0 20040308 12 386.6 6.1 20040308 18 397.7 7.0 20040309 00 404.6 9.0 20040309 06 453.3 11.0 20040309 12 425.5 3.1 20040309 18 409.4 7.0 20040310 00 381.8 9.0 20040310 06 348.5 10.0 20040310 12 344.6 5.1 20040310 18 329.1 7.0 20040311 00 309.9 9.0 20040311 06 303.8 10.1 20040311 12 321.5 11.0 20040311 18 321.2 7.0 20040312 00 319.7 9.0 20040312 06 325.1 11.0 20040312 12 306.7 2.1 20040312 18 326.3 6.9 20040313 00 327.5 9.0 20040313 06 328.4 11.0 20040313 12 327.6 2.0 20040313 18 316.5 6.9 20040314 00 327.6 9.0 20040314 06 345.8 11.0 20040314 12 348.0 4.1 20040314 18 377.4 6.9 20040315 00 402.0 9.0 20040315 06 405.7 11.0 20040315 12 389.6 3.1 20040315 18 370.1 6.0 20040316 00 365.7 9.0 20040316 06 374.4 11.0 20040316 12 372.1 4.0 20040316 18 356.4 6.0 20040317 00 376.2 9.0 20040317 06 408.6 11.0 20040317 12 418.0 7.9 20040317 18 395.5 6.0 20040318 00 378.8 9.0 20040318 06 356.6 11.0 20040318 12 345.2 2.0 20040318 18 341.8 6.0 20040319 00 344.1 9.0 20040319 06 341.5 11.0 20040319 12 356.7 2.0 20040319 18 365.8 6.0 20040320 00 377.5 9.0 20040320 06 392.5 11.0 20040320 12 394.9 4.1 20040320 18 368.3 6.0 20040321 00 365.3 9.0 20040321 06 362.3 11.0 20040321 12 391.3 2.0 20040321 18 372.6 6.0 20040322 00 373.5 9.0 20040322 06 385.3 11.0 20040322 12 387.5 3.1 20040322 18 379.7 6.0 20040323 00 399.7 9.0 20040323 06 402.5 11.0 20040323 12 413.9 5.0 20040323 18 405.3 5.9 20040324 00 379.1 8.9 20040324 06 359.5 10.0 20040324 12 337.9 5.0 20040324 18 366.3 5.1 20040325 00 425.1 8.9 20040325 06 432.7 11.0 20040325 12 411.9 4.1 20040325 18 413.7 5.1 20040326 00 431.0 8.1 20040326 06 453.2 10.2 20040326 12 456.2 3.0 20040326 18 439.5 5.1 20040327 00 438.6 8.9 20040327 06 432.8 10.0 20040327 12 426.5 5.1 20040327 18 423.6 5.0 20040328 00 442.9 8.1 20040328 06 428.3 10.1 20040328 12 426.8 3.0 20040328 18 437.6 5.0 20040329 00 410.9 9.0 20040329 06 412.3 11.0 20040329 12 411.1 3.8 20040329 18 405.5 4.9 20040330 00 400.4 9.0 20040330 06 410.7 11.0 20040330 12 413.2 4.1 20040330 18 395.0 5.0 20040331 00 384.5 8.9 20040331 06 378.8 10.9 20040331 12 391.6 3.0 20040331 18 362.5 5.0 20040401 00 358.2 8.9 20040401 06 352.1 10.0 20040401 12 356.2 2.0 20040401 18 356.7 5.0 20040402 00 378.6 8.0 20040402 06 364.5 10.0 20040402 12 382.2 4.1 20040402 18 403.2 4.0 20040403 00 361.6 8.0 20040403 06 367.4 10.0 20040403 12 377.5 3.1 20040403 18 368.5 4.0 20040404 00 361.6 8.0 20040404 06 358.4 10.0 20040404 12 384.3 2.0 20040404 18 376.0 3.9 20040405 00 369.0 8.0 20040405 06 373.3 10.0 20040405 12 379.4 5.0 20040405 18 378.4 4.0 20040406 00 372.1 8.0 20040406 06 377.1 10.0 20040406 12 373.6 2.0 20040406 18 367.6 5.0 20040407 00 373.4 8.0 20040407 06 377.2 10.0 20040407 12 375.7 2.0 20040407 18 376.4 5.0 20040408 00 368.3 8.0 20040408 06 376.6 10.0 20040408 12 377.8 4.0 20040408 18 369.3 2.0 20040409 00 360.3 8.0 20040409 06 364.7 10.0 20040409 12 380.7 5.0 20040409 18 369.5 3.9 20040410 00 360.2 8.0 20040410 06 364.4 10.0 20040410 12 398.2 2.0 20040410 18 390.1 5.0 20040411 00 391.8 8.0 20040411 06 395.7 10.0 20040411 12 404.2 4.0 20040411 18 399.9 3.9 20040412 00 389.1 8.0 20040412 06 384.0 10.0 20040412 12 387.1 5.0 20040412 18 383.9 4.0 20040413 00 377.1 7.9 20040413 06 374.7 10.0 20040413 12 368.7 3.0 20040413 18 374.3 5.0 20040414 00 355.5 7.9 20040414 06 347.0 10.0 20040414 12 355.9 3.0 20040414 18 355.5 2.0 20040415 00 354.5 7.9 20040415 06 363.3 10.0 20040415 12 376.8 5.1 20040415 18 366.3 2.0 20040416 00 361.9 7.0 20040416 06 375.4 10.0 20040416 12 390.7 3.0 20040416 18 380.5 4.0 20040417 00 377.0 7.0 20040417 06 379.4 10.0 20040417 12 383.0 4.0 20040417 18 366.3 2.0 20040418 00 356.7 7.0 20040418 06 360.0 10.0 20040418 12 358.6 4.9 20040418 18 353.6 4.0 20040419 00 344.3 7.0 20040419 06 349.3 10.0 20040419 12 363.2 2.0 20040419 18 358.4 5.0 20040420 00 361.6 7.0 20040420 06 363.5 9.9 20040420 12 380.3 2.0 20040420 18 382.0 2.0 20040421 00 350.5 6.9 20040421 06 348.5 9.0 20040421 12 362.7 4.0 20040421 18 360.9 2.0 20040422 00 359.7 6.9 20040422 06 367.5 9.0 20040422 12 353.8 2.0 20040422 18 350.2 4.0 20040423 00 353.5 6.1 20040423 06 345.5 9.0 20040423 12 344.4 5.0 20040423 18 353.5 3.0 20040424 00 357.4 6.1 20040424 06 365.3 9.0 20040424 12 357.9 4.0 20040424 18 355.5 3.1 20040425 00 353.0 7.0 20040425 06 358.4 9.0 20040425 12 356.8 9.1 20040425 18 345.2 4.0 20040426 00 344.3 7.0 20040426 06 358.7 9.0 20040426 12 364.0 2.0 20040426 18 354.6 5.0 20040427 00 343.3 6.9 20040427 06 347.4 9.0 20040427 12 343.3 4.0 20040427 18 363.9 2.0 20040428 00 388.2 6.1 20040428 06 410.1 9.0 20040428 12 422.9 5.1 20040428 18 431.6 2.0 20040429 00 433.0 7.0 20040429 06 437.5 10.0 20040429 12 435.6 2.1 20040429 18 426.7 4.0 20040430 00 423.9 6.0 20040430 06 433.5 9.0 20040430 12 451.0 3.0 20040430 18 448.8 2.0 20040501 00 449.9 7.0 20040501 06 458.9 10.0 20040501 12 459.6 5.0 20040501 18 450.9 4.0 20040502 00 463.2 7.0 20040502 06 463.1 10.0 20040502 12 449.3 2.0 20040502 18 457.5 5.0 20040503 00 472.6 7.0 20040503 06 463.0 10.0 20040503 12 438.6 3.0 20040503 18 433.5 2.1 20040504 00 443.3 6.9 20040504 06 439.0 10.0 20040504 12 420.7 6.0 20040504 18 402.9 2.0 20040505 00 391.5 8.0 20040505 06 386.9 10.0 20040505 12 387.6 2.0 20040505 18 385.5 4.0 20040506 00 399.1 6.0 20040506 06 395.9 9.1 20040506 12 366.9 2.0 20040506 18 363.7 2.0 20040507 00 374.3 7.0 20040507 06 381.4 10.0 20040507 12 395.5 4.1 20040507 18 406.6 2.0 20040508 00 411.7 7.0 20040508 06 409.0 9.9 20040508 12 412.5 2.2 20040508 18 427.1 4.0 20040509 00 443.7 7.0 20040509 06 437.5 10.0 20040509 12 434.9 3.0 20040509 18 436.4 5.0 20040510 00 435.7 7.0 20040510 06 435.7 10.0 20040510 12 438.2 5.1 20040510 18 423.2 2.0 20040511 00 428.6 7.0 20040511 06 441.1 10.0 20040511 12 442.0 2.0 20040511 18 443.4 4.0 20040512 00 435.4 7.0 20040512 06 435.8 10.0 20040512 12 424.9 2.0 20040512 18 430.3 5.0 20040513 00 444.7 7.0 20040513 06 445.7 10.0 20040513 12 435.5 4.0 20040513 18 428.0 2.0 20040514 00 436.2 7.0 20040514 06 439.3 10.0 20040514 12 434.5 5.1 20040514 18 415.3 3.1 20040515 00 397.5 7.0 20040515 06 393.5 10.0 20040515 12 397.7 2.1 20040515 18 394.8 5.0 20040516 00 397.5 7.0 20040516 06 398.9 10.0 20040516 12 396.4 4.0 20040516 18 397.5 2.0 20040517 00 397.6 7.0 20040517 06 398.5 10.0 20040517 12 412.9 6.1 20040517 18 400.0 2.0 20040518 00 394.0 7.0 20040518 06 398.7 10.0 20040518 12 411.1 4.0 20040518 18 402.1 5.0 20040519 00 400.6 7.8 20040519 06 406.9 10.0 20040519 12 416.6 4.9 20040519 18 408.2 2.0 20040520 00 402.4 7.0 20040520 06 393.0 10.0 20040520 12 398.3 5.9 20040520 18 392.9 4.0 20040521 00 395.9 7.0 20040521 06 393.6 10.0 20040521 12 402.5 2.1 20040521 18 401.6 5.0 20040522 00 405.7 7.0 20040522 06 403.6 10.0 20040522 12 394.5 6.1 20040522 18 399.8 2.0 20040523 00 393.5 7.0 20040523 06 395.8 10.0 20040523 12 407.7 6.1 20040523 18 411.1 4.0 20040524 00 425.3 7.0 20040524 06 425.4 10.0 20040524 12 409.5 2.0 20040524 18 391.2 5.0 20040525 00 386.3 7.0 20040525 06 385.9 10.0 20040525 12 385.3 2.9 20040525 18 376.0 2.0 20040526 00 375.6 7.0 20040526 06 383.5 10.0 20040526 12 384.6 5.0 20040526 18 382.8 2.0 20040527 00 386.5 7.0 20040527 06 392.7 10.0 20040527 12 392.9 2.2 20040527 18 385.9 4.0 20040528 00 366.5 7.0 20040528 06 361.4 10.0 20040528 12 370.0 2.0 20040528 18 370.4 4.1 20040529 00 358.7 7.0 20040529 06 363.8 10.0 20040529 12 378.5 4.0 20040529 18 385.0 2.0 20040530 00 381.4 7.0 20040530 06 393.9 9.9 20040530 12 372.4 2.0 20040530 18 359.6 4.0 20040531 00 358.4 7.0 20040531 06 370.9 10.0 20040531 12 385.8 2.0 20040531 18 379.9 5.0 20040601 00 373.1 7.0 20040601 06 369.4 10.0 20040601 12 360.5 4.0 20040601 18 348.3 2.9 20040602 00 359.1 7.0 20040602 06 367.0 10.0 20040602 12 375.6 7.0 20040602 18 358.5 2.0 20040603 00 349.6 7.9 20040603 06 352.1 10.0 20040603 12 349.2 3.1 20040603 18 354.2 4.0 20040604 00 351.0 7.0 20040604 06 351.3 10.0 20040604 12 357.1 2.0 20040604 18 341.0 2.1 20040605 00 344.5 7.9 20040605 06 351.1 10.9 20040605 12 361.4 8.0 20040605 18 359.7 2.0 20040606 00 361.4 7.9 20040606 06 364.9 10.0 20040606 12 368.8 6.1 20040606 18 370.5 5.0 20040607 00 370.2 8.0 20040607 06 362.4 10.9 20040607 12 357.4 4.2 20040607 18 353.8 2.1 20040608 00 360.0 8.0 20040608 06 364.2 10.9 20040608 12 361.8 6.9 20040608 18 367.0 4.0 20040609 00 372.2 8.0 20040609 06 373.2 10.9 20040609 12 367.6 3.9 20040609 18 364.7 5.0 20040610 00 354.5 8.0 20040610 06 360.2 10.9 20040610 12 363.2 4.0 20040610 18 357.4 2.0 20040611 00 348.1 8.0 20040611 06 345.1 10.9 20040611 12 347.0 9.1 20040611 18 351.8 4.0 20040612 00 351.0 8.0 20040612 06 352.8 11.0 20040612 12 360.1 5.1 20040612 18 355.2 4.0 20040613 00 353.5 7.0 20040613 06 357.5 10.0 20040613 12 366.9 2.9 20040613 18 366.9 2.0 20040614 00 369.3 7.0 20040614 06 370.2 10.0 20040614 12 382.1 4.9 20040614 18 386.6 2.0 20040615 00 393.5 7.0 20040615 06 389.5 10.0 20040615 12 374.2 3.0 20040615 18 361.8 4.0 20040616 00 350.3 7.0 20040616 06 342.4 10.0 20040616 12 339.6 2.0 20040616 18 343.1 5.0 20040617 00 356.2 8.0 20040617 06 356.5 10.9 20040617 12 350.0 5.1 20040617 18 337.6 2.1 20040618 00 330.8 7.0 20040618 06 328.5 10.0 20040618 12 332.6 6.0 20040618 18 331.2 4.0 20040619 00 323.4 7.9 20040619 06 317.0 10.0 20040619 12 332.9 2.2 20040619 18 331.7 5.0 20040620 00 335.4 8.0 20040620 06 337.5 10.9 20040620 12 344.2 4.1 20040620 18 335.9 2.0 20040621 00 338.7 7.9 20040621 06 337.9 10.0 20040621 12 343.8 6.0 20040621 18 335.6 2.0 20040622 00 333.9 7.9 20040622 06 337.4 10.9 20040622 12 331.1 2.1 20040622 18 320.1 4.0 20040623 00 322.6 7.9 20040623 06 325.0 10.9 20040623 12 335.2 2.0 20040623 18 328.6 2.0 20040624 00 339.8 7.9 20040624 06 341.3 10.9 20040624 12 327.6 4.9 20040624 18 320.5 2.0 20040625 00 321.4 7.9 20040625 06 325.8 10.9 20040625 12 325.7 3.0 20040625 18 330.7 4.0 20040626 00 333.3 7.0 20040626 06 341.8 10.0 20040626 12 343.7 2.1 20040626 18 330.0 2.0 20040627 00 321.6 7.0 20040627 06 321.5 10.0 20040627 12 332.8 5.0 20040627 18 340.6 2.0 20040628 00 345.3 7.0 20040628 06 345.7 10.0 20040628 12 330.7 2.1 20040628 18 327.9 4.0 20040629 00 315.2 7.9 20040629 06 317.4 10.0 20040629 12 318.3 2.0 20040629 18 311.1 2.0 20040630 00 311.2 7.0 20040630 06 308.4 10.0 20040630 12 316.7 4.9 20040630 18 309.6 2.0 20040701 00 299.8 8.0 20040701 06 294.4 10.0 20040701 12 296.8 2.9 20040701 18 288.3 4.0 20040702 00 284.0 7.0 20040702 06 286.7 10.0 20040702 12 286.8 4.1 20040702 18 288.5 4.0 20040703 00 292.3 7.0 20040703 06 304.1 10.0 20040703 12 317.1 4.1 20040703 18 309.8 2.0 20040704 00 300.8 7.0 20040704 06 299.4 9.9 20040704 12 295.5 7.0 20040704 18 303.5 4.0 20040705 00 308.7 7.0 20040705 06 305.1 10.0 20040705 12 320.1 4.0 20040705 18 311.2 5.0 20040706 00 314.2 7.0 20040706 06 321.0 10.0 20040706 12 318.9 4.0 20040706 18 312.5 2.0 20040707 00 304.4 7.0 20040707 06 306.0 9.1 20040707 12 318.3 5.1 20040707 18 304.1 2.0 20040708 00 301.1 7.0 20040708 06 304.6 10.0 20040708 12 325.9 2.2 20040708 18 328.0 4.0 20040709 00 336.5 7.0 20040709 06 334.9 9.1 20040709 12 337.0 2.1 20040709 18 332.2 2.0 20040710 00 330.4 7.0 20040710 06 329.1 9.9 20040710 12 341.3 5.1 20040710 18 338.3 2.0 20040711 00 329.2 7.0 20040711 06 322.4 9.9 20040711 12 313.6 3.0 20040711 18 309.1 4.0 20040712 00 306.9 7.0 20040712 06 302.9 10.0 20040712 12 302.3 2.0 20040712 18 299.5 2.0 20040713 00 303.6 7.0 20040713 06 306.9 10.0 20040713 12 316.5 4.1 20040713 18 317.4 2.0 20040714 00 320.0 7.0 20040714 06 315.3 9.9 20040714 12 308.1 2.0 20040714 18 301.6 4.0 20040715 00 301.6 7.0 20040715 06 308.5 10.0 20040715 12 326.5 3.0 20040715 18 327.0 2.0 20040716 00 320.5 7.0 20040716 06 313.2 9.9 20040716 12 314.1 4.1 20040716 18 330.0 2.0 20040717 00 327.9 7.0 20040717 06 323.7 9.9 20040717 12 323.9 3.0 20040717 18 318.4 4.0 20040718 00 315.4 7.0 20040718 06 315.1 10.0 20040718 12 323.8 2.0 20040718 18 325.8 2.0 20040719 00 325.8 7.0 20040719 06 321.5 9.9 20040719 12 324.9 4.0 20040719 18 309.8 2.0 20040720 00 307.8 7.0 20040720 06 306.2 10.0 20040720 12 313.1 7.1 20040720 18 307.7 4.0 20040721 00 293.8 7.0 20040721 06 289.2 10.0 20040721 12 293.6 3.0 20040721 18 301.0 5.0 20040722 00 308.6 7.0 20040722 06 318.9 10.0 20040722 12 340.2 4.0 20040722 18 324.7 3.0 20040723 00 312.7 7.0 20040723 06 301.2 9.0 20040723 12 294.3 5.1 20040723 18 286.6 3.0 20040724 00 291.2 7.0 20040724 06 281.3 9.0 20040724 12 290.7 3.0 20040724 18 280.0 5.0 20040725 00 285.2 7.0 20040725 06 290.3 10.0 20040725 12 288.9 4.1 20040725 18 282.3 2.0 20040726 00 283.4 7.0 20040726 06 287.4 10.0 20040726 12 297.9 6.1 20040726 18 296.7 2.0 20040727 00 289.0 7.0 20040727 06 278.6 9.1 20040727 12 267.6 2.0 20040727 18 282.5 4.0 20040728 00 289.6 7.0 20040728 06 294.3 10.0 20040728 12 295.2 3.0 20040728 18 293.1 2.0 20040729 00 306.0 7.0 20040729 06 311.7 10.0 20040729 12 331.8 4.1 20040729 18 318.0 2.0 20040730 00 316.9 6.9 20040730 06 309.3 9.0 20040730 12 307.3 2.1 20040730 18 293.9 4.0 20040731 00 281.8 7.0 20040731 06 285.9 9.1 20040731 12 285.2 2.0 20040731 18 279.1 4.0 20040801 00 280.5 7.0 20040801 06 286.9 9.0 20040801 12 287.3 9.1 20040801 18 315.1 4.0 20040802 00 307.6 7.0 20040802 06 313.2 9.0 20040802 12 296.1 2.0 20040802 18 294.2 3.1 20040803 00 303.3 6.0 20040803 06 297.1 8.9 20040803 12 294.9 2.1 20040803 18 286.2 2.0 20040804 00 289.2 6.0 20040804 06 282.3 8.1 20040804 12 279.3 5.0 20040804 18 273.6 2.0 20040805 00 272.3 6.0 20040805 06 272.1 9.0 20040805 12 265.7 3.9 20040805 18 272.7 4.0 20040806 00 275.0 6.0 20040806 06 283.5 8.9 20040806 12 287.6 4.0 20040806 18 303.3 4.9 20040807 00 295.8 6.9 20040807 06 289.5 9.0 20040807 12 296.3 5.0 20040807 18 284.9 3.0 20040808 00 281.1 6.9 20040808 06 276.6 9.0 20040808 12 266.8 10.0 20040808 18 281.1 4.0 20040809 00 285.3 6.9 20040809 06 281.8 9.0 20040809 12 279.3 4.0 20040809 18 278.3 5.0 20040810 00 277.1 6.9 20040810 06 276.6 9.0 20040810 12 278.7 4.1 20040810 18 291.1 3.0 20040811 00 296.2 6.9 20040811 06 295.2 9.0 20040811 12 294.6 6.0 20040811 18 282.7 4.0 20040812 00 283.6 6.9 20040812 06 288.6 9.0 20040812 12 293.0 2.2 20040812 18 294.0 3.1 20040813 00 290.5 6.0 20040813 06 283.7 9.0 20040813 12 288.0 2.1 20040813 18 272.9 2.0 20040814 00 271.9 6.1 20040814 06 272.9 9.0 20040814 12 272.1 4.9 20040814 18 269.1 2.0 20040815 00 270.3 6.9 20040815 06 273.9 9.0 20040815 12 279.8 3.0 20040815 18 280.1 4.0 20040816 00 275.5 6.9 20040816 06 276.5 9.0 20040816 12 283.5 3.0 20040816 18 280.9 2.0 20040817 00 281.6 6.9 20040817 06 284.5 9.0 20040817 12 300.4 4.0 20040817 18 298.1 2.0 20040818 00 308.3 6.9 20040818 06 317.1 9.0 20040818 12 322.5 2.0 20040818 18 317.4 3.1 20040819 00 315.8 6.9 20040819 06 316.2 9.0 20040819 12 315.7 4.0 20040819 18 310.8 2.0 20040820 00 306.0 7.0 20040820 06 305.7 9.0 20040820 12 307.5 5.0 20040820 18 305.5 4.0 20040821 00 301.8 7.0 20040821 06 296.1 9.0 20040821 12 301.4 7.0 20040821 18 296.4 4.0 20040822 00 293.1 7.0 20040822 06 299.6 9.0 20040822 12 298.4 4.0 20040822 18 292.1 2.0 20040823 00 284.1 7.0 20040823 06 287.5 9.0 20040823 12 292.0 4.0 20040823 18 286.6 2.0 20040824 00 283.3 6.9 20040824 06 284.1 9.0 20040824 12 291.2 6.2 20040824 18 295.3 3.2 20040825 00 288.4 7.0 20040825 06 285.6 9.0 20040825 12 283.4 2.0 20040825 18 286.5 4.1 20040826 00 282.4 7.0 20040826 06 284.2 9.0 20040826 12 289.0 4.0 20040826 18 288.8 2.0 20040827 00 284.1 7.0 20040827 06 283.4 9.0 20040827 12 285.9 5.1 20040827 18 293.5 3.0 20040828 00 295.4 7.0 20040828 06 301.1 9.0 20040828 12 308.5 2.0 20040828 18 297.4 4.0 20040829 00 284.8 7.0 20040829 06 276.6 9.0 20040829 12 286.6 4.0 20040829 18 290.4 3.0 20040830 00 294.2 8.0 20040830 06 292.1 9.9 20040830 12 288.4 5.1 20040830 18 297.2 2.0 20040831 00 290.0 7.0 20040831 06 284.0 9.0 20040831 12 289.8 2.1 20040831 18 281.2 4.0 20040901 00 279.5 7.0 20040901 06 275.2 7.1 20040901 12 274.9 7.0 20040901 18 263.0 2.0 20040902 00 260.5 5.0 20040902 06 261.9 6.1 20040902 12 252.1 3.1 20040902 18 261.0 2.0 20040903 00 262.7 5.0 20040903 06 262.7 7.0 20040903 12 275.4 2.0 20040903 18 288.2 3.0 20040904 00 295.0 5.0 20040904 06 289.7 7.0 20040904 12 275.2 2.1 20040904 18 274.7 2.1 20040905 00 291.1 5.0 20040905 06 295.2 7.0 20040905 12 293.0 3.9 20040905 18 299.5 2.1 20040906 00 304.3 5.0 20040906 06 307.0 7.0 20040906 12 303.4 2.1 20040906 18 308.0 3.0 20040907 00 314.6 5.0 20040907 06 311.6 7.0 20040907 12 306.7 3.1 20040907 18 331.4 3.0 20040908 00 318.2 5.0 20040908 06 314.0 7.0 20040908 12 306.4 4.1 20040908 18 291.3 3.0 20040909 00 280.1 5.0 20040909 06 283.9 7.0 20040909 12 298.9 2.0 20040909 18 295.0 3.0 20040910 00 297.6 5.1 20040910 06 296.7 7.0 20040910 12 303.3 2.0 20040910 18 278.0 3.1 20040911 00 269.0 5.9 20040911 06 266.6 5.1 20040911 12 256.3 2.0 20040911 18 253.3 3.0 20040912 00 253.9 6.0 20040912 06 248.6 3.1 20040912 12 249.2 1.0 20040912 18 257.2 3.1 20040913 00 262.3 6.0 20040913 06 263.1 5.1 20040913 12 271.8 2.0 20040913 18 265.8 3.1 20040914 00 268.8 6.0 20040914 06 262.0 4.1 20040914 12 259.2 1.0 20040914 18 264.0 3.1 20040915 00 265.1 6.0 20040915 06 266.9 7.0 20040915 12 273.4 4.1 20040915 18 263.1 3.1 20040916 00 269.7 6.0 20040916 06 267.1 5.1 20040916 12 266.0 1.0 20040916 18 267.2 4.0 20040917 00 264.2 6.0 20040917 06 266.9 3.9 20040917 12 248.2 3.0 20040917 18 244.3 4.0 20040918 00 249.4 6.0 20040918 06 252.3 6.1 20040918 12 240.9 2.0 20040918 18 246.6 4.0 20040919 00 247.6 6.0 20040919 06 247.4 7.0 20040919 12 251.4 2.1 20040919 18 254.4 4.0 20040920 00 255.5 6.0 20040920 06 254.3 7.0 20040920 12 250.5 2.0 20040920 18 256.6 4.0 20040921 00 262.3 6.0 20040921 06 257.4 6.0 20040921 12 244.7 1.0 20040921 18 254.2 4.0 20040922 00 258.0 6.0 20040922 06 256.7 7.0 20040922 12 255.3 2.1 20040922 18 245.9 4.0 20040923 00 241.1 6.0 20040923 06 240.3 6.1 20040923 12 229.4 2.0 20040923 18 249.5 4.1 20040924 00 241.0 6.0 20040924 06 242.7 5.9 20040924 12 237.2 3.0 20040924 18 245.6 4.0 20040925 00 259.0 6.0 20040925 06 272.3 7.0 20040925 12 279.8 1.0 20040925 18 267.6 4.0 20040926 00 255.6 6.0 20040926 06 253.2 7.0 20040926 12 244.3 2.0 20040926 18 242.5 4.0 20040927 00 242.0 6.0 20040927 06 250.2 7.0 20040927 12 239.0 2.0 20040927 18 239.6 4.0 20040928 00 253.8 6.0 20040928 06 262.1 7.0 20040928 12 249.2 2.0 20040928 18 263.6 4.0 20040929 00 265.9 6.0 20040929 06 269.0 7.0 20040929 12 265.9 2.0 20040929 18 267.1 4.0 20040930 00 266.5 6.0 20040930 06 262.5 7.0 20040930 12 249.5 1.0 20040930 18 250.7 4.0 20041001 00 251.7 6.0 20041001 06 262.1 7.0 20041001 12 254.3 3.0 20041001 18 263.1 5.0 20041002 00 263.1 7.0 20041002 06 260.3 8.0 20041002 12 259.9 2.0 20041002 18 269.7 5.0 20041003 00 269.6 7.0 20041003 06 265.7 7.0 20041003 12 274.4 3.0 20041003 18 279.8 5.0 20041004 00 283.5 7.0 20041004 06 277.8 8.0 20041004 12 282.5 3.0 20041004 18 292.2 5.0 20041005 00 311.1 7.0 20041005 06 318.1 8.0 20041005 12 319.9 2.0 20041005 18 315.4 5.0 20041006 00 309.0 7.0 20041006 06 307.2 8.0 20041006 12 298.7 2.0 20041006 18 298.5 5.8 20041007 00 309.7 7.0 20041007 06 310.5 8.8 20041007 12 290.8 1.9 20041007 18 288.5 5.8 20041008 00 287.7 7.0 20041008 06 282.9 8.8 20041008 12 272.8 2.9 20041008 18 276.0 5.0 20041009 00 282.2 7.0 20041009 06 277.6 8.0 20041009 12 261.9 2.0 20041009 18 253.8 5.9 20041010 00 262.8 7.0 20041010 06 271.9 8.0 20041010 12 262.2 3.0 20041010 18 256.2 5.8 20041011 00 252.2 7.0 20041011 06 252.3 8.0 20041011 12 242.3 2.9 20041011 18 239.4 5.0 20041012 00 248.6 7.0 20041012 06 264.3 8.0 20041012 12 261.3 3.1 20041012 18 249.9 5.8 20041013 00 247.1 7.0 20041013 06 258.0 8.0 20041013 12 250.3 3.9 20041013 18 252.4 6.0 20041014 00 251.2 7.8 20041014 06 250.5 9.0 20041014 12 235.7 3.9 20041014 18 234.3 6.8 20041015 00 233.1 8.0 20041015 06 236.0 9.0 20041015 12 239.3 5.8 20041015 18 237.1 8.9 20041016 00 243.2 11.9 20041016 06 230.9 12.8 20041016 12 226.7 6.7 20041016 18 222.4 8.8 20041017 00 226.1 9.9 20041017 06 224.1 10.9 20041017 12 231.8 9.8 20041017 18 223.6 10.8 20041018 00 225.1 12.0 20041018 06 226.0 13.0 20041018 12 245.8 9.8 20041018 18 241.8 11.7 20041019 00 250.7 12.8 20041019 06 262.9 13.1 20041019 12 260.8 9.9 20041019 18 255.6 11.7 20041020 00 268.4 12.0 20041020 06 268.6 12.0 20041020 12 244.6 8.9 20041020 18 257.6 10.9 20041021 00 276.0 12.0 20041021 06 280.8 12.0 20041021 12 252.8 9.8 20041021 18 255.4 10.9 20041022 00 252.5 12.0 20041022 06 252.7 12.0 20041022 12 254.2 10.9 20041022 18 257.6 11.9 20041023 00 263.1 13.0 20041023 06 273.4 13.0 20041023 12 276.2 11.9 20041023 18 272.2 12.9 20041024 00 268.3 13.0 20041024 06 268.1 14.0 20041024 12 259.7 12.9 20041024 18 261.8 13.1 20041025 00 261.8 14.0 20041025 06 262.6 14.0 20041025 12 257.6 12.9 20041025 18 258.9 13.1 20041026 00 255.4 14.0 20041026 06 255.0 13.2 20041026 12 251.7 12.9 20041026 18 254.7 12.9 20041027 00 264.1 13.0 20041027 06 265.8 13.9 20041027 12 267.2 12.9 20041027 18 266.5 13.9 20041028 00 269.9 14.0 20041028 06 272.0 15.0 20041028 12 267.7 14.0 20041028 18 255.7 14.0 20041029 00 253.1 14.0 20041029 06 247.4 14.0 20041029 12 239.1 13.9 20041029 18 239.1 13.9 20041030 00 234.5 13.9 20041030 06 232.5 14.0 20041030 12 231.5 14.0 20041030 18 242.2 14.9 20041031 00 252.6 15.9 20041031 06 261.9 16.0 20041031 12 269.8 15.8 20041031 18 272.2 14.9 20041101 00 256.0 13.9 20041101 06 263.8 13.0 20041101 12 263.5 12.0 20041101 18 274.8 12.0 20041102 00 280.6 12.0 20041102 06 287.1 12.1 20041102 12 301.4 12.1 20041102 18 296.8 12.0 20041103 00 286.7 12.0 20041103 06 296.9 12.0 20041103 12 301.5 12.0 20041103 18 292.5 12.0 20041104 00 271.5 11.0 20041104 06 261.8 11.0 20041104 12 258.1 11.0 20041104 18 269.4 11.1 20041105 00 270.2 11.1 20041105 06 277.9 11.2 20041105 12 303.6 12.0 20041105 18 310.9 12.0 20041106 00 346.6 12.0 20041106 06 342.9 12.0 20041106 12 332.5 11.0 20041106 18 290.7 10.0 20041107 00 301.0 10.0 20041107 06 319.2 10.0 20041107 12 355.3 10.9 20041107 18 365.8 10.8 20041108 00 361.2 10.0 20041108 06 331.2 10.0 20041108 12 299.3 10.0 20041108 18 310.1 10.0 20041109 00 322.4 10.0 20041109 06 315.0 10.0 20041109 12 318.8 10.0 20041109 18 323.9 10.0 20041110 00 337.7 10.0 20041110 06 338.0 10.0 20041110 12 361.0 10.0 20041110 18 324.3 10.0 20041111 00 316.7 10.0 20041111 06 303.6 9.8 20041111 12 308.8 9.0 20041111 18 315.5 10.0 20041112 00 306.5 10.1 20041112 06 302.5 11.0 20041112 12 296.0 11.9 20041112 18 270.1 12.0 20041113 00 276.6 11.8 20041113 06 283.1 11.0 20041113 12 296.4 11.9 20041113 18 285.1 11.9 20041114 00 277.6 11.0 20041114 06 274.3 11.0 20041114 12 282.9 11.0 20041114 18 285.5 11.9 20041115 00 280.3 12.0 20041115 06 273.8 12.2 20041115 12 269.0 13.0 20041115 18 269.6 13.2 20041116 00 268.4 14.0 20041116 06 263.4 14.0 20041116 12 264.4 14.0 20041116 18 257.3 14.0 20041117 00 259.7 14.0 20041117 06 262.7 13.2 20041117 12 268.8 13.0 20041117 18 274.5 13.0 20041118 00 274.2 13.0 20041118 06 269.9 12.9 20041118 12 275.4 12.9 20041118 18 269.5 12.1 20041119 00 264.1 12.0 20041119 06 254.6 12.0 20041119 12 240.6 11.1 20041119 18 236.0 11.0 20041120 00 237.0 11.1 20041120 06 246.7 12.0 20041120 12 249.6 12.0 20041120 18 247.0 12.0 20041121 00 255.6 12.0 20041121 06 265.5 12.0 20041121 12 267.1 12.9 20041121 18 273.7 13.0 20041122 00 283.7 13.0 20041122 06 279.4 12.9 20041122 12 272.0 12.9 20041122 18 265.1 12.9 20041123 00 263.5 13.0 20041123 06 273.2 13.0 20041123 12 279.2 13.8 20041123 18 286.9 13.0 20041124 00 294.4 13.0 20041124 06 283.6 13.0 20041124 12 287.1 13.0 20041124 18 290.0 13.0 20041125 00 291.1 12.9 20041125 06 288.6 12.9 20041125 12 284.5 12.0 20041125 18 285.0 12.0 20041126 00 292.7 12.9 20041126 06 302.7 12.9 20041126 12 306.5 12.9 20041126 18 307.4 12.0 20041127 00 308.4 12.0 20041127 06 308.6 12.8 20041127 12 316.8 12.9 20041127 18 329.2 13.8 20041128 00 331.4 13.0 20041128 06 337.0 13.0 20041128 12 346.8 12.9 20041128 18 347.0 12.0 20041129 00 337.8 12.0 20041129 06 353.4 12.0 20041129 12 356.0 12.0 20041129 18 356.2 12.0 20041130 00 353.2 12.0 20041130 06 345.5 12.0 20041130 12 337.5 12.0 20041130 18 354.3 12.0 20041201 00 357.4 12.0 20041201 06 358.5 12.0 20041201 12 340.6 12.0 20041201 18 331.3 12.0 20041202 00 312.0 12.0 20041202 06 322.2 13.0 20041202 12 331.5 13.0 20041202 18 335.0 13.0 20041203 00 333.6 13.1 20041203 06 331.4 13.1 20041203 12 326.2 13.0 20041203 18 320.1 13.0 20041204 00 323.1 13.0 20041204 06 320.6 13.0 20041204 12 321.9 13.0 20041204 18 322.1 13.0 20041205 00 319.4 13.0 20041205 06 314.7 13.0 20041205 12 305.7 13.0 20041205 18 331.1 13.0 20041206 00 328.6 13.0 20041206 06 333.9 12.9 20041206 12 323.8 12.0 20041206 18 327.6 12.0 20041207 00 333.5 12.0 20041207 06 333.2 12.0 20041207 12 337.4 12.0 20041207 18 342.6 12.9 20041208 00 355.8 13.0 20041208 06 353.3 12.0 20041208 12 333.3 11.0 20041208 18 332.3 11.0 20041209 00 325.6 11.0 20041209 06 330.2 10.9 20041209 12 339.1 11.0 20041209 18 345.5 11.0 20041210 00 350.1 11.0 20041210 06 334.7 10.9 20041210 12 335.4 10.8 20041210 18 325.0 10.0 20041211 00 335.3 10.0 20041211 06 339.4 10.1 20041211 12 341.3 10.9 20041211 18 359.4 11.9 20041212 00 346.4 12.9 20041212 06 344.8 15.0 20041212 12 348.8 16.8 20041212 18 339.3 16.7 20041213 00 339.9 16.7 20041213 06 333.1 15.8 20041213 12 316.5 13.9 20041213 18 304.6 12.9 20041214 00 304.9 12.9 20041214 06 301.0 12.0 20041214 12 306.1 12.1 20041214 18 297.6 12.0 20041215 00 288.1 12.0 20041215 06 291.0 12.9 20041215 12 302.6 14.0 20041215 18 312.5 15.0 20041216 00 302.1 14.0 20041216 06 319.7 14.0 20041216 12 305.1 13.9 20041216 18 305.2 13.0 20041217 00 298.2 13.0 20041217 06 310.5 15.0 20041217 12 299.7 17.0 20041217 18 297.2 18.0 20041218 00 279.5 18.1 20041218 06 280.7 19.2 20041218 12 277.3 21.2 20041218 18 268.3 22.1 20041219 00 266.3 22.9 20041219 06 259.5 22.1 20041219 12 257.7 23.1 20041219 18 265.2 23.1 20041220 00 253.9 22.9 20041220 06 263.7 21.9 20041220 12 269.2 20.9 20041220 18 284.0 21.1 20041221 00 288.7 22.1 20041221 06 282.9 22.1 20041221 12 280.1 23.1 20041221 18 284.4 24.1 20041222 00 285.6 25.0 20041222 06 280.3 26.0 20041222 12 275.2 25.1 20041222 18 264.9 24.1 20041223 00 255.6 24.0 20041223 06 248.0 23.1 20041223 12 251.3 24.0 20041223 18 256.4 24.2 20041224 00 259.2 25.0 20041224 06 258.9 26.0 20041224 12 262.6 27.0 20041224 18 271.4 26.9 20041225 00 272.6 25.0 20041225 06 279.5 23.9 20041225 12 288.4 23.1 20041225 18 291.3 24.1 20041226 00 290.7 25.0 20041226 06 286.1 25.0 20041226 12 275.2 23.8 20041226 18 291.1 19.8 20041227 00 288.8 16.8 20041227 06 290.0 14.8 20041227 12 271.7 13.9 20041227 18 269.0 13.9 20041228 00 290.0 13.9 20041228 06 267.2 12.9 20041228 12 263.6 10.9 20041228 18 274.3 12.1 20041229 00 282.7 15.2 20041229 06 300.8 18.2 20041229 12 287.3 22.2 20041229 18 295.9 21.8 20041230 00 296.3 15.7 20041230 06 296.9 12.9 20041230 12 321.8 12.9 20041230 18 319.5 10.9 20041231 00 314.0 10.0 20041231 06 298.9 11.0 20041231 12 302.6 12.0 20041231 18 307.6 12.9 20050101 00 302.9 14.0 20050101 06 307.2 15.0 20050101 12 299.0 12.9 20050101 18 313.3 11.0 20050102 00 311.2 10.1 20050102 06 298.4 10.9 20050102 12 296.4 11.0 20050102 18 290.4 11.1 20050103 00 286.5 12.0 20050103 06 284.3 13.0 20050103 12 279.5 13.2 20050103 18 280.8 14.1 20050104 00 288.8 15.2 20050104 06 289.2 16.2 20050104 12 291.1 17.2 20050104 18 299.2 18.1 20050105 00 299.8 19.0 20050105 06 303.4 19.1 20050105 12 307.0 19.9 20050105 18 301.5 19.7 20050106 00 289.3 18.7 20050106 06 277.7 16.9 20050106 12 271.5 16.0 20050106 18 268.0 15.9 20050107 00 267.9 15.1 20050107 06 269.2 15.1 20050107 12 272.3 16.0 20050107 18 275.7 16.2 20050108 00 282.1 17.0 20050108 06 289.0 17.1 20050108 12 291.7 17.9 20050108 18 288.2 18.1 20050109 00 281.9 18.2 20050109 06 279.3 19.2 20050109 12 287.0 20.2 20050109 18 294.2 21.2 20050110 00 296.4 23.0 20050110 06 297.0 24.0 20050110 12 302.9 24.0 20050110 18 303.3 22.7 20050111 00 295.6 19.8 20050111 06 307.9 19.0 20050111 12 306.7 20.1 20050111 18 316.8 22.1 20050112 00 319.2 24.0 20050112 06 328.8 25.1 20050112 12 333.1 26.1 20050112 18 336.5 26.9 20050113 00 328.6 26.0 20050113 06 343.9 24.7 20050113 12 340.8 20.7 20050113 18 344.5 16.8 20050114 00 328.5 14.8 20050114 06 316.3 13.8 20050114 12 328.9 13.0 20050114 18 330.5 13.0 20050115 00 322.7 13.8 20050115 06 314.2 14.0 20050115 12 299.7 13.8 20050115 18 299.6 13.0 20050116 00 303.0 12.8 20050116 06 322.0 12.0 20050116 12 311.8 10.9 20050116 18 309.6 10.8 20050117 00 320.6 10.8 20050117 06 310.3 10.0 20050117 12 299.7 9.0 20050117 18 294.9 10.0 20050118 00 309.2 10.0 20050118 06 300.4 10.0 20050118 12 301.0 11.0 20050118 18 311.1 12.0 20050119 00 318.1 13.1 20050119 06 324.6 14.9 20050119 12 327.4 16.1 20050119 18 323.1 17.1 20050120 00 307.8 17.1 20050120 06 302.2 17.1 20050120 12 302.4 17.9 20050120 18 305.9 18.9 20050121 00 305.9 19.9 20050121 06 303.7 21.0 20050121 12 300.6 22.1 20050121 18 297.7 23.0 20050122 00 299.1 23.0 20050122 06 294.6 23.0 20050122 12 309.2 22.9 20050122 18 314.4 22.9 20050123 00 318.0 22.0 20050123 06 312.2 21.9 20050123 12 321.3 21.9 20050123 18 318.2 21.7 20050124 00 317.9 20.8 20050124 06 308.6 19.8 20050124 12 277.0 16.8 20050124 18 267.6 13.8 20050125 00 254.9 10.9 20050125 06 262.5 10.8 20050125 12 269.6 11.0 20050125 18 309.0 13.1 20050126 00 301.1 17.2 20050126 06 307.9 20.2 20050126 12 325.7 22.1 20050126 18 294.7 20.8 20050127 00 282.4 16.7 20050127 06 298.5 13.8 20050127 12 333.3 12.8 20050127 18 287.2 11.9 20050128 00 300.5 11.0 20050128 06 287.7 11.0 20050128 12 283.8 10.9 20050128 18 268.5 10.9 20050129 00 269.2 10.9 20050129 06 282.4 11.0 20050129 12 307.0 10.9 20050129 18 288.5 10.0 20050130 00 291.6 11.0 20050130 06 292.1 11.0 20050130 12 286.1 12.0 20050130 18 279.2 12.1 20050131 00 272.5 13.0 20050131 06 275.1 13.1 20050131 12 278.9 14.1 20050131 18 289.3 14.1 20050201 00 302.2 14.0 20050201 06 313.4 13.9 20050201 12 299.7 12.9 20050201 18 290.8 12.9 20050202 00 330.6 12.9 20050202 06 343.0 13.0 20050202 12 320.7 12.8 20050202 18 276.4 12.0 20050203 00 275.4 12.8 20050203 06 280.8 12.0 20050203 12 275.7 11.8 20050203 18 281.0 11.9 20050204 00 302.2 11.8 20050204 06 296.0 11.0 20050204 12 308.7 11.9 20050204 18 305.8 12.1 20050205 00 306.4 13.1 20050205 06 333.3 15.0 20050205 12 323.9 16.1 20050205 18 339.5 17.1 20050206 00 317.8 16.9 20050206 06 321.3 15.8 20050206 12 312.9 13.8 20050206 18 301.6 12.9 20050207 00 294.9 12.9 20050207 06 297.5 12.8 20050207 12 278.6 11.8 20050207 18 279.4 11.8 20050208 00 271.4 11.0 20050208 06 265.4 10.8 20050208 12 264.1 11.0 20050208 18 288.4 10.9 20050209 00 289.8 10.0 20050209 06 296.9 10.9 20050209 12 301.9 10.9 20050209 18 311.4 9.9 20050210 00 323.7 9.9 20050210 06 326.5 10.1 20050210 12 314.6 10.9 20050210 18 294.3 9.9 20050211 00 305.3 9.9 20050211 06 302.4 10.0 20050211 12 294.4 10.9 20050211 18 304.0 10.9 20050212 00 302.8 11.0 20050212 06 302.2 12.0 20050212 12 297.7 11.9 20050212 18 297.0 12.1 20050213 00 293.6 13.0 20050213 06 290.2 14.1 20050213 12 299.5 15.0 20050213 18 335.3 16.9 20050214 00 302.0 17.8 20050214 06 291.5 17.9 20050214 12 264.6 15.7 20050214 18 270.1 15.7 20050215 00 284.4 14.8 20050215 06 274.5 13.8 20050215 12 271.3 11.9 20050215 18 277.3 11.8 20050216 00 286.9 10.9 20050216 06 278.6 10.8 20050216 12 260.2 9.9 20050216 18 258.0 9.0 20050217 00 269.4 9.9 20050217 06 301.0 10.0 20050217 12 311.5 9.9 20050217 18 326.5 9.0 20050218 00 327.9 10.0 20050218 06 324.4 11.0 20050218 12 325.7 10.0 20050218 18 329.2 10.0 20050219 00 327.7 11.1 20050219 06 324.7 12.1 20050219 12 320.9 11.1 20050219 18 309.2 12.1 20050220 00 311.3 14.1 20050220 06 314.0 15.1 20050220 12 288.6 12.8 20050220 18 266.9 12.9 20050221 00 257.6 12.9 20050221 06 271.3 11.9 20050221 12 275.0 8.8 20050221 18 285.1 9.8 20050222 00 309.7 9.9 20050222 06 297.3 10.0 20050222 12 301.9 8.8 20050222 18 305.1 9.8 20050223 00 315.7 9.9 20050223 06 304.7 10.0 20050223 12 309.0 7.8 20050223 18 309.4 10.8 20050224 00 314.8 12.8 20050224 06 321.2 13.8 20050224 12 325.3 10.8 20050224 18 317.5 12.0 20050225 00 319.1 12.0 20050225 06 323.7 11.1 20050225 12 292.3 5.9 20050225 18 302.6 10.0 20050226 00 311.3 11.0 20050226 06 312.9 11.0 20050226 12 294.3 6.0 20050226 18 292.0 9.9 20050227 00 295.9 11.0 20050227 06 303.8 11.0 20050227 12 300.5 5.9 20050227 18 307.4 9.0 20050228 00 318.5 11.0 20050228 06 320.5 11.1 20050228 12 314.1 4.8 20050228 18 302.9 8.9 20050301 00 305.5 10.9 20050301 06 311.0 12.0 20050301 12 305.0 3.9 20050301 18 305.4 8.9 20050302 00 304.6 11.1 20050302 06 310.2 13.0 20050302 12 318.3 2.9 20050302 18 316.2 8.0 20050303 00 309.2 11.0 20050303 06 298.9 12.0 20050303 12 304.1 3.9 20050303 18 284.4 8.0 20050304 00 284.0 10.9 20050304 06 291.5 12.1 20050304 12 297.0 3.1 20050304 18 304.5 7.8 20050305 00 317.6 10.9 20050305 06 315.6 12.9 20050305 12 299.3 4.1 20050305 18 303.6 7.0 20050306 00 318.4 10.0 20050306 06 326.5 12.9 20050306 12 337.1 2.0 20050306 18 321.3 7.8 20050307 00 324.0 11.0 20050307 06 324.3 13.0 20050307 12 306.1 2.0 20050307 18 290.1 7.8 20050308 00 291.1 10.9 20050308 06 290.1 13.0 20050308 12 287.4 4.0 20050308 18 282.0 7.0 20050309 00 289.5 10.0 20050309 06 299.0 12.0 20050309 12 303.8 2.0 20050309 18 300.6 7.0 20050310 00 299.5 10.0 20050310 06 305.4 11.0 20050310 12 318.7 2.0 20050310 18 313.5 7.0 20050311 00 320.4 10.0 20050311 06 335.5 12.0 20050311 12 344.8 1.9 20050311 18 323.4 7.0 20050312 00 320.4 10.0 20050312 06 327.4 11.0 20050312 12 348.2 4.0 20050312 18 345.8 7.0 20050313 00 355.5 10.0 20050313 06 369.1 12.0 20050313 12 381.0 2.0 20050313 18 371.0 7.0 20050314 00 392.5 10.9 20050314 06 405.8 12.0 20050314 12 394.3 4.0 20050314 18 383.5 7.0 20050315 00 388.3 10.0 20050315 06 401.8 12.0 20050315 12 401.8 4.0 20050315 18 417.2 7.0 20050316 00 408.0 10.0 20050316 06 407.0 11.1 20050316 12 386.0 2.0 20050316 18 382.6 7.0 20050317 00 378.5 10.1 20050317 06 370.6 11.1 20050317 12 367.2 2.0 20050317 18 383.6 8.0 20050318 00 419.7 11.0 20050318 06 423.4 11.1 20050318 12 426.6 1.0 20050318 18 445.6 6.9 20050319 00 462.4 10.0 20050319 06 462.8 12.0 20050319 12 450.8 2.0 20050319 18 448.9 6.0 20050320 00 451.2 10.0 20050320 06 452.8 11.0 20050320 12 468.7 3.8 20050320 18 454.4 6.0 20050321 00 438.8 9.0 20050321 06 408.5 7.9 20050321 12 406.9 4.0 20050321 18 404.8 6.0 20050322 00 419.9 9.0 20050322 06 426.8 10.1 20050322 12 411.0 3.0 20050322 18 418.5 6.0 20050323 00 413.0 9.0 20050323 06 427.6 8.0 20050323 12 408.8 2.0 20050323 18 430.1 6.0 20050324 00 419.0 9.0 20050324 06 403.5 9.2 20050324 12 398.0 4.0 20050324 18 398.8 5.9 20050325 00 399.2 9.0 20050325 06 395.3 7.2 20050325 12 382.8 2.0 20050325 18 388.1 5.9 20050326 00 383.2 9.0 20050326 06 369.6 3.3 20050326 12 376.1 2.0 20050326 18 367.3 5.1 20050327 00 386.5 9.9 20050327 06 415.0 8.1 20050327 12 410.1 1.0 20050327 18 421.7 5.1 20050328 00 416.6 9.0 20050328 06 422.3 3.0 20050328 12 398.7 5.0 20050328 18 391.9 4.9 20050329 00 384.7 9.0 20050329 06 394.4 8.2 20050329 12 388.2 2.0 20050329 18 388.3 5.1 20050330 00 384.2 9.0 20050330 06 402.9 3.0 20050330 12 395.4 2.0 20050330 18 392.6 5.0 20050331 00 420.3 9.0 20050331 06 454.2 10.2 20050331 12 477.3 4.0 20050331 18 467.8 4.1 20050401 00 451.8 8.9 20050401 06 472.1 5.0 20050401 12 463.0 2.0 20050401 18 468.3 4.9 20050402 00 466.9 8.0 20050402 06 459.5 7.2 20050402 12 458.1 2.0 20050402 18 442.6 4.0 20050403 00 428.8 8.0 20050403 06 433.3 4.0 20050403 12 425.6 1.0 20050403 18 428.1 4.0 20050404 00 426.0 8.0 20050404 06 417.0 2.0 20050404 12 412.3 4.0 20050404 18 421.0 5.0 20050405 00 420.2 8.9 20050405 06 419.1 5.0 20050405 12 421.0 2.1 20050405 18 438.0 3.9 20050406 00 444.8 8.1 20050406 06 438.1 2.0 20050406 12 434.4 5.0 20050406 18 439.6 4.0 20050407 00 435.8 8.1 20050407 06 435.8 5.0 20050407 12 436.5 2.0 20050407 18 445.5 5.0 20050408 00 444.6 8.0 20050408 06 452.9 4.0 20050408 12 451.6 1.0 20050408 18 455.0 4.9 20050409 00 446.5 8.0 20050409 06 446.0 5.0 20050409 12 442.0 4.0 20050409 18 449.5 4.0 20050410 00 456.9 8.0 20050410 06 442.1 4.0 20050410 12 437.1 2.0 20050410 18 447.6 5.0 20050411 00 452.0 8.0 20050411 06 443.4 2.0 20050411 12 438.7 4.0 20050411 18 433.9 5.0 20050412 00 434.6 8.0 20050412 06 431.5 4.0 20050412 12 433.7 1.0 20050412 18 449.2 6.0 20050413 00 449.7 8.0 20050413 06 453.6 2.0 20050413 12 456.1 5.0 20050413 18 455.0 2.9 20050414 00 452.2 7.0 20050414 06 453.9 5.0 20050414 12 453.5 2.0 20050414 18 465.9 4.0 20050415 00 468.6 7.0 20050415 06 445.4 2.0 20050415 12 448.2 3.0 20050415 18 452.4 3.0 20050416 00 427.1 6.9 20050416 06 415.4 5.0 20050416 12 404.9 4.0 20050416 18 383.6 4.0 20050417 00 381.0 7.0 20050417 06 374.1 4.0 20050417 12 364.9 2.0 20050417 18 364.8 5.0 20050418 00 377.1 7.0 20050418 06 370.2 5.0 20050418 12 372.5 2.0 20050418 18 380.6 3.0 20050419 00 373.1 6.9 20050419 06 378.9 4.0 20050419 12 370.3 1.0 20050419 18 392.3 2.0 20050420 00 388.3 6.1 20050420 06 379.8 2.0 20050420 12 372.8 2.0 20050420 18 381.9 4.0 20050421 00 390.0 6.1 20050421 06 386.3 5.0 20050421 12 391.0 3.0 20050421 18 389.8 2.0 20050422 00 384.5 6.0 20050422 06 404.9 2.0 20050422 12 410.7 4.0 20050422 18 410.6 4.0 20050423 00 395.9 6.0 20050423 06 416.0 5.0 20050423 12 408.2 2.0 20050423 18 409.6 5.0 20050424 00 400.6 6.0 20050424 06 422.4 4.0 20050424 12 434.4 2.0 20050424 18 434.9 2.0 20050425 00 411.1 5.9 20050425 06 427.5 5.0 20050425 12 432.3 4.0 20050425 18 433.6 2.0 20050426 00 426.6 6.0 20050426 06 438.3 4.0 20050426 12 438.6 2.0 20050426 18 427.8 4.0 20050427 00 414.5 6.1 20050427 06 422.7 2.1 20050427 12 421.3 2.9 20050427 18 415.0 5.0 20050428 00 403.9 6.0 20050428 06 411.9 4.0 20050428 12 408.0 1.0 20050428 18 403.5 4.0 20050429 00 394.2 5.1 20050429 06 417.7 2.0 20050429 12 425.5 5.0 20050429 18 432.5 4.0 20050430 00 410.9 3.1 20050430 06 414.9 5.0 20050430 12 410.4 2.0 20050430 18 410.1 5.0 20050501 00 418.9 7.0 20050501 06 395.7 2.0 20050501 12 391.5 4.0 20050501 18 399.6 2.0 20050502 00 406.0 3.1 20050502 06 405.0 5.0 20050502 12 404.1 4.0 20050502 18 407.2 2.0 20050503 00 401.1 5.2 20050503 06 390.2 4.0 20050503 12 383.4 2.0 20050503 18 393.0 4.0 20050504 00 404.1 3.0 20050504 06 392.7 5.0 20050504 12 388.0 2.0 20050504 18 378.9 2.0 20050505 00 374.3 5.2 20050505 06 373.7 4.0 20050505 12 373.6 1.2 20050505 18 378.3 2.0 20050506 00 388.1 4.0 20050506 06 389.6 2.0 20050506 12 385.3 4.0 20050506 18 386.6 4.0 20050507 00 383.9 5.1 20050507 06 389.5 5.0 20050507 12 392.5 2.0 20050507 18 392.0 2.0 20050508 00 375.2 4.2 20050508 06 381.5 2.0 20050508 12 383.8 4.0 20050508 18 386.5 2.0 20050509 00 377.9 2.1 20050509 06 396.4 5.0 20050509 12 405.1 4.0 20050509 18 390.7 4.0 20050510 00 367.9 5.0 20050510 06 373.8 4.0 20050510 12 371.5 1.9 20050510 18 364.5 2.0 20050511 00 357.4 2.0 20050511 06 365.7 5.0 20050511 12 376.8 4.0 20050511 18 382.0 2.0 20050512 00 376.1 5.2 20050512 06 382.8 4.0 20050512 12 382.9 2.0 20050512 18 385.4 4.0 20050513 00 363.8 4.0 20050513 06 382.0 2.0 20050513 12 402.5 2.0 20050513 18 403.2 3.0 20050514 00 395.4 6.0 20050514 06 402.9 4.0 20050514 12 398.4 1.0 20050514 18 403.3 2.0 20050515 00 378.2 4.1 20050515 06 382.0 2.0 20050515 12 384.9 3.1 20050515 18 388.0 4.0 20050516 00 375.2 2.0 20050516 06 379.6 5.0 20050516 12 388.4 2.0 20050516 18 395.6 5.0 20050517 00 381.8 5.0 20050517 06 379.2 2.0 20050517 12 365.1 4.0 20050517 18 359.5 2.0 20050518 00 356.3 2.0 20050518 06 365.6 5.0 20050518 12 385.2 4.0 20050518 18 396.0 2.0 20050519 00 381.8 5.0 20050519 06 389.1 4.0 20050519 12 387.8 2.0 20050519 18 397.3 4.0 20050520 00 381.5 2.0 20050520 06 392.1 5.0 20050520 12 397.0 2.0 20050520 18 407.0 2.0 20050521 00 405.3 5.2 20050521 06 404.6 4.0 20050521 12 399.9 2.0 20050521 18 386.0 2.0 20050522 00 370.9 4.0 20050522 06 370.2 2.0 20050522 12 370.2 2.0 20050522 18 369.8 4.0 20050523 00 357.6 5.2 20050523 06 366.3 5.0 20050523 12 378.3 2.0 20050523 18 383.9 4.0 20050524 00 368.8 4.2 20050524 06 374.7 2.0 20050524 12 375.5 5.0 20050524 18 381.4 2.0 20050525 00 374.7 2.0 20050525 06 374.1 5.0 20050525 12 362.9 2.0 20050525 18 361.4 4.0 20050526 00 353.6 5.0 20050526 06 355.7 4.0 20050526 12 362.4 2.0 20050526 18 363.4 2.0 20050527 00 357.5 2.0 20050527 06 358.4 5.0 20050527 12 365.4 4.0 20050527 18 366.4 2.0 20050528 00 362.2 5.1 20050528 06 371.1 4.0 20050528 12 366.1 2.0 20050528 18 361.9 4.0 20050529 00 371.7 7.0 20050529 06 378.9 2.0 20050529 12 389.2 2.0 20050529 18 386.5 2.0 20050530 00 367.8 6.0 20050530 06 383.5 4.0 20050530 12 384.0 1.1 20050530 18 387.0 2.0 20050531 00 374.4 4.0 20050531 06 366.2 2.0 20050531 12 368.6 3.9 20050531 18 363.7 4.0 20050601 00 367.2 7.0 20050601 06 351.3 5.0 20050601 12 347.8 2.0 20050601 18 356.2 5.0 20050602 00 346.3 5.0 20050602 06 339.3 2.0 20050602 12 349.8 4.0 20050602 18 348.1 2.0 20050603 00 347.5 2.0 20050603 06 348.7 5.0 20050603 12 360.0 4.0 20050603 18 378.7 3.9 20050604 00 371.3 5.2 20050604 06 377.9 4.0 20050604 12 378.9 2.0 20050604 18 374.6 5.0 20050605 00 364.9 2.0 20050605 06 370.2 6.0 20050605 12 380.0 4.0 20050605 18 372.4 2.1 20050606 00 368.5 6.0 20050606 06 373.7 4.0 20050606 12 366.0 2.0 20050606 18 360.4 2.0 20050607 00 338.5 4.1 20050607 06 345.4 2.0 20050607 12 348.8 2.0 20050607 18 356.7 4.0 20050608 00 347.1 6.0 20050608 06 345.8 5.0 20050608 12 348.4 2.0 20050608 18 345.8 2.0 20050609 00 340.3 4.2 20050609 06 351.9 2.0 20050609 12 364.8 4.0 20050609 18 368.3 2.0 20050610 00 357.2 2.0 20050610 06 355.3 5.0 20050610 12 362.1 2.0 20050610 18 365.1 4.0 20050611 00 363.7 5.2 20050611 06 358.4 4.0 20050611 12 360.0 2.0 20050611 18 348.3 2.0 20050612 00 346.0 2.0 20050612 06 344.0 5.0 20050612 12 339.6 4.0 20050612 18 344.1 2.0 20050613 00 336.3 6.0 20050613 06 335.2 4.0 20050613 12 319.8 2.0 20050613 18 316.8 4.0 20050614 00 316.0 4.0 20050614 06 317.0 2.0 20050614 12 330.6 2.0 20050614 18 324.7 2.0 20050615 00 320.0 6.0 20050615 06 325.5 4.0 20050615 12 336.9 2.0 20050615 18 337.0 2.0 20050616 00 329.4 4.2 20050616 06 337.0 2.0 20050616 12 339.3 2.0 20050616 18 333.5 4.0 20050617 00 325.7 2.0 20050617 06 324.8 5.0 20050617 12 328.8 2.0 20050617 18 326.3 3.0 20050618 00 312.0 5.0 20050618 06 311.7 2.0 20050618 12 318.5 4.0 20050618 18 321.9 2.0 20050619 00 312.0 2.0 20050619 06 322.4 5.0 20050619 12 319.6 2.0 20050619 18 322.5 4.0 20050620 00 317.7 5.2 20050620 06 323.8 4.0 20050620 12 331.5 2.0 20050620 18 337.3 5.0 20050621 00 324.6 2.0 20050621 06 319.8 6.0 20050621 12 324.6 4.0 20050621 18 325.2 2.0 20050622 00 324.2 6.0 20050622 06 327.0 4.0 20050622 12 329.0 2.0 20050622 18 328.0 2.0 20050623 00 323.2 4.1 20050623 06 334.8 2.0 20050623 12 342.3 2.0 20050623 18 345.3 4.0 20050624 00 334.6 6.0 20050624 06 339.0 5.0 20050624 12 341.7 2.0 20050624 18 338.3 2.0 20050625 00 327.1 4.2 20050625 06 337.9 2.0 20050625 12 342.1 5.0 20050625 18 337.4 2.0 20050626 00 325.6 2.0 20050626 06 331.5 5.0 20050626 12 326.6 2.0 20050626 18 327.5 4.0 20050627 00 312.4 5.1 20050627 06 313.3 4.0 20050627 12 318.2 2.0 20050627 18 320.0 2.0 20050628 00 320.3 2.0 20050628 06 322.3 5.0 20050628 12 324.4 4.0 20050628 18 311.8 2.0 20050629 00 310.6 6.0 20050629 06 315.4 4.0 20050629 12 325.0 2.0 20050629 18 321.6 4.0 20050630 00 310.6 7.8 20050630 06 302.6 2.0 20050630 12 315.3 2.0 20050630 18 312.2 2.0 20050701 00 318.3 7.1 20050701 06 313.3 4.0 20050701 12 309.1 1.0 20050701 18 306.9 2.0 20050702 00 304.1 4.1 20050702 06 300.5 2.0 20050702 12 298.7 2.0 20050702 18 299.1 4.0 20050703 00 300.5 2.0 20050703 06 299.6 5.0 20050703 12 302.1 2.0 20050703 18 299.0 2.0 20050704 00 299.1 5.0 20050704 06 306.8 2.0 20050704 12 304.4 4.0 20050704 18 297.0 2.0 20050705 00 291.0 2.0 20050705 06 295.3 5.0 20050705 12 296.0 3.0 20050705 18 302.7 4.0 20050706 00 301.3 5.0 20050706 06 294.3 4.0 20050706 12 298.0 2.0 20050706 18 298.0 5.0 20050707 00 291.0 2.0 20050707 06 290.2 5.0 20050707 12 295.1 4.0 20050707 18 291.2 2.0 20050708 00 291.3 5.2 20050708 06 297.1 4.0 20050708 12 299.8 2.0 20050708 18 297.7 3.0 20050709 00 286.1 4.0 20050709 06 291.0 2.0 20050709 12 294.3 2.0 20050709 18 301.2 5.0 20050710 00 301.5 5.1 20050710 06 302.3 5.0 20050710 12 313.5 4.0 20050710 18 335.8 2.0 20050711 00 337.1 4.1 20050711 06 329.5 2.0 20050711 12 336.0 5.0 20050711 18 333.0 2.0 20050712 00 319.8 2.0 20050712 06 334.9 5.0 20050712 12 339.8 2.0 20050712 18 335.0 4.0 20050713 00 326.1 5.0 20050713 06 338.2 4.0 20050713 12 342.5 1.1 20050713 18 332.6 2.0 20050714 00 324.8 2.2 20050714 06 329.0 5.0 20050714 12 331.8 4.0 20050714 18 322.0 2.0 20050715 00 316.0 5.1 20050715 06 318.1 4.0 20050715 12 330.8 2.0 20050715 18 344.1 4.0 20050716 00 324.9 4.0 20050716 06 324.8 2.0 20050716 12 327.0 2.0 20050716 18 314.5 2.0 20050717 00 309.0 6.0 20050717 06 310.7 4.0 20050717 12 305.6 1.0 20050717 18 310.4 2.0 20050718 00 306.6 4.1 20050718 06 313.9 2.0 20050718 12 316.9 2.0 20050718 18 316.2 4.0 20050719 00 308.7 2.0 20050719 06 319.2 5.0 20050719 12 337.1 2.0 20050719 18 328.2 2.0 20050720 00 302.2 5.0 20050720 06 311.4 2.0 20050720 12 313.6 4.0 20050720 18 319.1 2.0 20050721 00 306.6 2.0 20050721 06 310.4 5.0 20050721 12 297.4 2.0 20050721 18 291.6 4.0 20050722 00 296.6 5.0 20050722 06 298.5 4.0 20050722 12 307.0 2.0 20050722 18 299.6 4.0 20050723 00 285.9 2.0 20050723 06 301.2 5.0 20050723 12 307.3 4.0 20050723 18 287.2 2.0 20050724 00 276.8 5.1 20050724 06 283.8 4.0 20050724 12 288.4 2.0 20050724 18 294.1 4.0 20050725 00 281.3 4.0 20050725 06 287.8 2.0 20050725 12 298.7 2.0 20050725 18 293.2 5.0 20050726 00 290.9 5.1 20050726 06 302.8 5.0 20050726 12 307.1 4.0 20050726 18 309.1 2.9 20050727 00 290.9 4.0 20050727 06 297.3 2.0 20050727 12 291.2 5.0 20050727 18 300.0 2.0 20050728 00 287.2 2.0 20050728 06 293.4 5.0 20050728 12 293.7 2.0 20050728 18 287.0 4.1 20050729 00 273.1 5.1 20050729 06 276.7 4.0 20050729 12 283.4 2.0 20050729 18 276.3 2.0 20050730 00 268.0 2.0 20050730 06 275.0 5.0 20050730 12 280.0 4.0 20050730 18 279.5 2.0 20050731 00 264.4 5.1 20050731 06 264.3 4.0 20050731 12 269.9 2.0 20050731 18 277.8 4.0 20050801 00 281.6 7.0 20050801 06 292.3 2.0 20050801 12 290.5 2.0 20050801 18 288.4 2.0 20050802 00 278.4 5.1 20050802 06 291.8 3.0 20050802 12 305.1 1.0 20050802 18 300.0 2.0 20050803 00 276.3 4.0 20050803 06 286.0 2.0 20050803 12 303.5 2.0 20050803 18 295.8 3.2 20050804 00 275.2 2.0 20050804 06 282.1 4.0 20050804 12 288.1 2.0 20050804 18 286.3 2.0 20050805 00 271.5 5.0 20050805 06 275.5 2.0 20050805 12 282.5 4.0 20050805 18 280.6 2.0 20050806 00 270.1 2.1 20050806 06 279.7 4.0 20050806 12 285.1 2.0 20050806 18 279.9 3.0 20050807 00 269.9 5.0 20050807 06 274.7 3.0 20050807 12 280.7 2.0 20050807 18 282.7 2.0 20050808 00 268.0 2.1 20050808 06 274.3 5.0 20050808 12 295.6 4.0 20050808 18 302.6 2.0 20050809 00 290.6 5.0 20050809 06 294.6 3.0 20050809 12 291.9 2.0 20050809 18 293.7 3.1 20050810 00 271.6 4.1 20050810 06 274.8 2.0 20050810 12 279.6 2.0 20050810 18 280.5 4.0 20050811 00 272.6 5.1 20050811 06 269.8 4.0 20050811 12 274.5 3.0 20050811 18 274.7 2.0 20050812 00 263.4 5.0 20050812 06 264.3 2.0 20050812 12 269.2 4.0 20050812 18 271.1 3.0 20050813 00 258.5 4.1 20050813 06 263.3 4.0 20050813 12 270.0 2.0 20050813 18 269.8 4.0 20050814 00 263.3 5.1 20050814 06 265.3 3.0 20050814 12 269.4 1.0 20050814 18 267.6 2.0 20050815 00 258.8 4.1 20050815 06 263.5 4.0 20050815 12 267.5 3.0 20050815 18 273.6 2.0 20050816 00 265.9 6.0 20050816 06 269.4 3.0 20050816 12 273.3 2.0 20050816 18 279.2 4.0 20050817 00 270.4 5.1 20050817 06 272.1 2.0 20050817 12 279.2 2.0 20050817 18 282.2 2.0 20050818 00 280.2 6.0 20050818 06 280.6 3.0 20050818 12 280.4 1.1 20050818 18 277.9 2.0 20050819 00 272.2 5.1 20050819 06 276.9 2.0 20050819 12 286.0 2.0 20050819 18 288.8 3.1 20050820 00 270.6 5.1 20050820 06 278.8 4.0 20050820 12 300.7 2.0 20050820 18 291.4 2.0 20050821 00 269.8 6.0 20050821 06 269.6 2.0 20050821 12 289.7 4.0 20050821 18 290.4 2.0 20050822 00 279.4 5.1 20050822 06 285.5 4.0 20050822 12 298.3 2.0 20050822 18 297.9 3.1 20050823 00 288.2 6.0 20050823 06 293.1 3.0 20050823 12 296.1 2.0 20050823 18 296.8 2.0 20050824 00 287.8 6.0 20050824 06 288.7 5.0 20050824 12 293.8 4.0 20050824 18 292.8 2.0 20050825 00 286.2 6.1 20050825 06 279.2 3.0 20050825 12 280.6 2.0 20050825 18 279.7 3.9 20050826 00 273.3 6.0 20050826 06 275.2 2.0 20050826 12 288.2 2.0 20050826 18 288.1 2.9 20050827 00 287.0 6.1 20050827 06 272.8 4.0 20050827 12 270.9 3.0 20050827 18 283.8 2.0 20050828 00 285.3 7.0 20050828 06 275.8 2.0 20050828 12 281.9 4.0 20050828 18 281.6 3.9 20050829 00 283.6 6.9 20050829 06 280.0 4.0 20050829 12 297.5 2.0 20050829 18 301.5 4.0 20050830 00 300.0 7.0 20050830 06 289.1 3.0 20050830 12 296.5 1.0 20050830 18 297.2 2.0 20050831 00 294.5 7.0 20050831 06 295.6 4.0 20050831 12 302.5 3.0 20050831 18 297.0 3.0 20050901 00 294.7 7.0 20050901 06 286.0 3.0 20050901 12 292.8 1.0 20050901 18 300.1 3.0 20050902 00 298.1 5.0 20050902 06 298.1 2.0 20050902 12 301.4 2.0 20050902 18 302.1 2.0 20050903 00 306.0 5.0 20050903 06 307.0 3.0 20050903 12 308.1 1.0 20050903 18 305.4 2.0 20050904 00 302.1 5.0 20050904 06 305.2 1.1 20050904 12 300.3 1.1 20050904 18 299.6 3.0 20050905 00 299.0 5.0 20050905 06 283.8 3.0 20050905 12 280.1 2.0 20050905 18 283.0 2.1 20050906 00 286.2 5.0 20050906 06 284.1 2.0 20050906 12 293.1 3.0 20050906 18 286.2 2.9 20050907 00 279.5 5.0 20050907 06 274.6 5.1 20050907 12 276.8 2.0 20050907 18 269.4 3.0 20050908 00 267.6 5.0 20050908 06 280.4 4.1 20050908 12 273.7 1.0 20050908 18 276.4 3.0 20050909 00 275.1 5.0 20050909 06 270.1 4.2 20050909 12 291.0 3.0 20050909 18 284.5 2.9 20050910 00 283.6 5.0 20050910 06 278.1 3.0 20050910 12 274.9 1.0 20050910 18 282.2 3.0 20050911 00 281.3 5.9 20050911 06 270.8 2.0 20050911 12 285.0 2.0 20050911 18 285.3 3.0 20050912 00 281.9 5.9 20050912 06 267.2 4.1 20050912 12 281.3 2.0 20050912 18 286.8 3.1 20050913 00 291.1 6.0 20050913 06 281.9 2.0 20050913 12 297.6 1.1 20050913 18 282.7 3.0 20050914 00 280.8 6.0 20050914 06 278.0 5.1 20050914 12 284.4 2.0 20050914 18 268.2 3.9 20050915 00 264.2 6.0 20050915 06 256.8 3.1 20050915 12 261.3 1.0 20050915 18 265.8 3.9 20050916 00 265.9 6.0 20050916 06 262.5 6.0 20050916 12 266.0 2.0 20050916 18 264.8 3.9 20050917 00 259.7 6.0 20050917 06 262.3 4.9 20050917 12 258.3 1.0 20050917 18 267.1 4.0 20050918 00 266.2 6.0 20050918 06 262.1 2.1 20050918 12 271.4 2.9 20050918 18 266.2 4.0 20050919 00 266.8 6.0 20050919 06 265.8 5.1 20050919 12 257.5 1.0 20050919 18 254.5 4.0 20050920 00 254.8 6.0 20050920 06 248.9 4.0 20050920 12 244.9 3.0 20050920 18 254.6 4.0 20050921 00 263.3 6.0 20050921 06 262.7 6.1 20050921 12 285.1 2.0 20050921 18 286.2 4.0 20050922 00 283.9 6.0 20050922 06 279.4 5.0 20050922 12 269.0 3.0 20050922 18 282.6 4.0 20050923 00 290.3 6.0 20050923 06 291.7 7.0 20050923 12 299.2 2.0 20050923 18 299.2 4.0 20050924 00 295.5 6.0 20050924 06 290.4 6.1 20050924 12 276.4 1.0 20050924 18 274.5 4.0 20050925 00 278.5 6.0 20050925 06 282.3 7.0 20050925 12 280.1 3.0 20050925 18 280.9 4.0 20050926 00 294.6 6.0 20050926 06 293.2 7.0 20050926 12 305.1 1.0 20050926 18 310.6 4.0 20050927 00 305.4 6.0 20050927 06 306.0 7.0 20050927 12 299.3 2.0 20050927 18 287.4 4.0 20050928 00 281.9 6.0 20050928 06 292.0 7.0 20050928 12 278.5 2.1 20050928 18 296.2 4.0 20050929 00 300.9 6.0 20050929 06 291.5 6.2 20050929 12 296.6 1.1 20050929 18 298.9 4.0 20050930 00 283.9 6.0 20050930 06 301.5 7.0 20050930 12 296.6 3.0 20050930 18 284.5 4.0 20051001 00 280.8 6.0 20051001 06 273.4 7.0 20051001 12 269.3 1.0 20051001 18 266.7 5.0 20051002 00 262.7 6.9 20051002 06 275.1 8.0 20051002 12 278.5 2.0 20051002 18 274.0 5.0 20051003 00 273.6 7.0 20051003 06 268.8 8.0 20051003 12 269.4 1.0 20051003 18 273.8 5.0 20051004 00 281.3 7.0 20051004 06 277.3 8.0 20051004 12 272.3 3.0 20051004 18 285.3 5.0 20051005 00 273.7 7.0 20051005 06 271.4 8.0 20051005 12 279.8 1.0 20051005 18 283.2 5.0 20051006 00 279.1 7.0 20051006 06 264.8 8.0 20051006 12 267.1 2.0 20051006 18 260.9 5.0 20051007 00 265.1 7.0 20051007 06 261.4 8.0 20051007 12 264.8 2.0 20051007 18 279.4 5.0 20051008 00 285.8 7.0 20051008 06 274.5 8.0 20051008 12 278.4 3.0 20051008 18 282.6 5.0 20051009 00 298.6 7.0 20051009 06 295.8 8.0 20051009 12 308.6 2.0 20051009 18 313.0 5.0 20051010 00 300.2 7.0 20051010 06 303.3 8.0 20051010 12 317.2 2.0 20051010 18 301.2 5.0 20051011 00 296.7 7.0 20051011 06 289.7 8.0 20051011 12 308.0 3.1 20051011 18 283.4 5.0 20051012 00 279.3 7.0 20051012 06 281.3 8.0 20051012 12 288.5 3.0 20051012 18 284.6 5.0 20051013 00 282.0 7.0 20051013 06 295.1 8.0 20051013 12 280.7 3.9 20051013 18 276.2 5.0 20051014 00 285.1 7.0 20051014 06 281.6 8.0 20051014 12 271.8 4.9 20051014 18 266.1 6.0 20051015 00 260.6 7.0 20051015 06 253.1 8.8 20051015 12 247.8 4.9 20051015 18 261.2 6.8 20051016 00 259.9 8.0 20051016 06 249.3 9.0 20051016 12 236.9 5.8 20051016 18 239.1 7.8 20051017 00 247.5 9.8 20051017 06 257.3 11.0 20051017 12 254.2 8.7 20051017 18 265.4 10.8 20051018 00 264.2 11.8 20051018 06 254.3 12.0 20051018 12 256.3 8.7 20051018 18 270.0 10.7 20051019 00 271.7 11.8 20051019 06 273.0 12.9 20051019 12 269.2 9.7 20051019 18 266.4 12.8 20051020 00 259.4 14.0 20051020 06 262.4 15.0 20051020 12 254.3 11.0 20051020 18 251.9 12.9 20051021 00 260.1 14.0 20051021 06 264.1 13.9 20051021 12 251.8 9.8 20051021 18 251.7 11.8 20051022 00 259.7 12.0 20051022 06 264.1 12.0 20051022 12 254.8 9.9 20051022 18 254.8 11.0 20051023 00 263.4 11.9 20051023 06 276.4 12.0 20051023 12 285.1 10.9 20051023 18 297.3 12.0 20051024 00 302.9 12.8 20051024 06 300.1 12.9 20051024 12 274.7 11.8 20051024 18 267.3 11.1 20051025 00 271.6 11.1 20051025 06 273.8 11.0 20051025 12 254.0 9.9 20051025 18 261.4 10.0 20051026 00 264.7 10.0 20051026 06 270.7 10.0 20051026 12 265.0 9.0 20051026 18 278.5 10.0 20051027 00 282.9 10.0 20051027 06 280.2 10.9 20051027 12 273.0 10.0 20051027 18 275.8 11.0 20051028 00 274.4 11.0 20051028 06 264.5 11.0 20051028 12 261.5 10.9 20051028 18 264.8 11.0 20051029 00 261.0 11.0 20051029 06 263.2 11.0 20051029 12 266.4 11.0 20051029 18 264.2 10.9 20051030 00 270.2 11.9 20051030 06 295.7 12.9 20051030 12 330.3 13.8 20051030 18 315.3 13.9 20051031 00 309.4 13.9 20051031 06 305.2 13.9 20051031 12 309.8 13.8 20051031 18 306.4 12.9 20051101 00 297.2 12.9 20051101 06 288.1 12.9 20051101 12 281.7 11.9 20051101 18 268.1 10.9 20051102 00 259.6 10.9 20051102 06 253.3 10.9 20051102 12 255.4 10.9 20051102 18 262.3 10.9 20051103 00 273.7 10.9 20051103 06 280.5 10.9 20051103 12 280.2 10.9 20051103 18 280.0 11.1 20051104 00 276.5 12.9 20051104 06 278.9 13.9 20051104 12 279.0 15.0 20051104 18 299.5 16.8 20051105 00 318.1 17.9 20051105 06 312.4 17.9 20051105 12 300.4 16.8 20051105 18 288.8 14.8 20051106 00 268.4 13.0 20051106 06 267.2 12.0 20051106 12 259.2 11.8 20051106 18 246.3 11.0 20051107 00 249.7 11.1 20051107 06 255.0 11.9 20051107 12 255.1 11.9 20051107 18 250.8 11.0 20051108 00 241.6 11.0 20051108 06 232.5 11.0 20051108 12 226.7 11.0 20051108 18 235.2 11.1 20051109 00 248.6 12.0 20051109 06 267.9 13.0 20051109 12 274.2 13.0 20051109 18 272.0 13.0 20051110 00 279.1 13.0 20051110 06 288.2 13.1 20051110 12 292.3 13.9 20051110 18 295.4 14.0 20051111 00 297.0 14.0 20051111 06 289.0 14.0 20051111 12 291.8 14.0 20051111 18 296.0 14.0 20051112 00 297.0 14.0 20051112 06 285.6 13.9 20051112 12 276.0 13.9 20051112 18 278.1 14.0 20051113 00 271.4 14.0 20051113 06 280.5 14.0 20051113 12 268.4 14.0 20051113 18 270.4 15.0 20051114 00 271.7 15.0 20051114 06 276.6 15.9 20051114 12 286.3 16.0 20051114 18 282.1 16.0 20051115 00 283.4 16.9 20051115 06 278.5 17.0 20051115 12 276.2 17.0 20051115 18 274.4 17.0 20051116 00 272.3 17.8 20051116 06 270.4 18.0 20051116 12 286.5 19.0 20051116 18 274.3 19.0 20051117 00 282.6 19.0 20051117 06 271.0 18.8 20051117 12 267.4 18.0 20051117 18 268.5 18.0 20051118 00 258.4 17.0 20051118 06 266.5 17.0 20051118 12 278.4 17.0 20051118 18 278.3 16.0 20051119 00 276.3 15.0 20051119 06 268.0 13.9 20051119 12 255.3 12.9 20051119 18 244.2 12.0 20051120 00 248.3 12.0 20051120 06 243.2 12.0 20051120 12 239.7 11.9 20051120 18 236.5 11.9 20051121 00 236.5 11.9 20051121 06 239.4 12.0 20051121 12 238.8 12.0 20051121 18 250.2 12.1 20051122 00 288.3 13.1 20051122 06 309.7 13.9 20051122 12 304.0 14.0 20051122 18 307.1 14.0 20051123 00 296.0 14.1 20051123 06 282.7 15.0 20051123 12 278.0 15.1 20051123 18 274.9 16.0 20051124 00 262.5 16.1 20051124 06 253.5 15.1 20051124 12 277.1 13.0 20051124 18 277.6 11.1 20051125 00 270.0 11.0 20051125 06 275.1 11.0 20051125 12 274.0 10.0 20051125 18 288.9 10.0 20051126 00 296.7 10.0 20051126 06 308.2 10.9 20051126 12 324.0 10.1 20051126 18 316.0 10.9 20051127 00 324.4 11.8 20051127 06 324.8 11.9 20051127 12 330.7 12.9 20051127 18 319.5 13.8 20051128 00 304.4 14.9 20051128 06 293.2 15.9 20051128 12 284.1 16.9 20051128 18 279.3 17.9 20051129 00 274.5 18.9 20051129 06 280.9 19.8 20051129 12 285.1 19.1 20051129 18 279.7 19.0 20051130 00 272.1 18.0 20051130 06 264.2 17.0 20051130 12 274.2 16.9 20051130 18 274.7 16.0 20051201 00 261.8 14.1 20051201 06 252.0 13.1 20051201 12 241.4 12.9 20051201 18 236.9 12.9 20051202 00 239.1 12.9 20051202 06 241.0 13.0 20051202 12 242.9 13.1 20051202 18 238.9 13.1 20051203 00 232.9 14.0 20051203 06 228.4 14.1 20051203 12 225.1 15.1 20051203 18 228.0 15.1 20051204 00 240.1 16.1 20051204 06 261.4 17.0 20051204 12 262.0 17.0 20051204 18 263.2 17.0 20051205 00 262.8 17.0 20051205 06 258.8 17.0 20051205 12 264.5 16.9 20051205 18 248.1 15.9 20051206 00 240.9 15.0 20051206 06 234.1 14.8 20051206 12 234.9 13.9 20051206 18 228.1 13.0 20051207 00 229.9 13.0 20051207 06 242.8 13.9 20051207 12 256.0 13.9 20051207 18 239.6 13.0 20051208 00 233.5 12.0 20051208 06 247.0 12.0 20051208 12 247.3 12.0 20051208 18 255.7 11.8 20051209 00 263.4 11.0 20051209 06 264.3 11.0 20051209 12 267.0 11.0 20051209 18 280.2 10.9 20051210 00 277.1 10.9 20051210 06 280.5 11.0 20051210 12 288.3 10.9 20051210 18 301.1 10.0 20051211 00 306.3 10.0 20051211 06 308.3 10.0 20051211 12 303.9 9.9 20051211 18 333.4 9.8 20051212 00 315.6 10.0 20051212 06 327.0 10.1 20051212 12 303.4 11.0 20051212 18 287.9 11.0 20051213 00 302.5 12.0 20051213 06 299.7 12.0 20051213 12 288.1 12.9 20051213 18 271.2 13.0 20051214 00 267.1 13.0 20051214 06 271.8 14.0 20051214 12 274.7 14.0 20051214 18 281.1 14.2 20051215 00 292.7 14.2 20051215 06 274.0 14.1 20051215 12 271.3 14.0 20051215 18 273.3 14.0 20051216 00 270.2 14.0 20051216 06 257.3 13.1 20051216 12 267.7 14.0 20051216 18 262.4 14.9 20051217 00 259.2 15.1 20051217 06 263.7 15.9 20051217 12 273.6 16.9 20051217 18 283.0 16.9 20051218 00 282.0 17.0 20051218 06 279.7 17.0 20051218 12 271.1 16.9 20051218 18 269.5 16.8 20051219 00 262.0 16.0 20051219 06 262.0 16.0 20051219 12 256.9 16.1 20051219 18 261.1 17.0 20051220 00 263.8 17.0 20051220 06 261.6 17.0 20051220 12 275.2 15.9 20051220 18 253.1 14.8 20051221 00 263.3 13.8 20051221 06 272.0 12.8 20051221 12 271.5 12.0 20051221 18 287.0 12.0 20051222 00 289.4 12.0 20051222 06 291.9 12.0 20051222 12 288.3 12.8 20051222 18 283.3 13.0 20051223 00 286.7 13.0 20051223 06 292.5 13.0 20051223 12 283.1 13.0 20051223 18 295.9 13.8 20051224 00 305.7 13.0 20051224 06 302.1 12.8 20051224 12 287.4 11.9 20051224 18 289.0 11.8 20051225 00 299.9 11.0 20051225 06 291.0 11.0 20051225 12 289.2 11.9 20051225 18 288.3 12.0 20051226 00 269.9 12.0 20051226 06 256.5 12.0 20051226 12 253.2 11.9 20051226 18 264.2 12.0 20051227 00 275.9 12.0 20051227 06 294.3 13.0 20051227 12 298.7 14.1 20051227 18 300.3 15.1 20051228 00 293.6 16.0 20051228 06 283.3 16.0 20051228 12 273.4 17.0 20051228 18 276.4 17.1 20051229 00 277.7 18.0 20051229 06 271.7 17.9 20051229 12 267.2 17.9 20051229 18 272.2 17.9 20051230 00 281.9 17.9 20051230 06 290.0 18.1 20051230 12 289.8 19.0 20051230 18 295.0 19.9 20051231 00 295.9 20.0 20051231 06 297.0 19.9 20051231 12 308.8 18.9 20051231 18 304.0 17.9 20060101 00 298.5 15.9 20060101 06 290.8 15.0 20060101 12 293.9 15.0 20060101 18 298.3 15.0 20060102 00 299.2 15.0 20060102 06 307.5 16.0 20060102 12 307.2 16.9 20060102 18 305.4 17.0 20060103 00 303.6 17.8 20060103 06 286.4 17.9 20060103 12 278.7 18.8 20060103 18 278.2 18.9 20060104 00 267.1 18.8 20060104 06 268.8 19.9 20060104 12 311.1 21.9 20060104 18 327.4 22.7 20060105 00 300.4 20.9 20060105 06 285.0 19.0 20060105 12 274.8 17.0 20060105 18 266.3 15.2 20060106 00 250.0 14.2 20060106 06 246.1 14.2 20060106 12 245.9 14.1 20060106 18 246.9 14.9 20060107 00 258.3 15.0 20060107 06 283.0 14.9 20060107 12 296.8 14.9 20060107 18 294.7 14.9 20060108 00 281.8 14.8 20060108 06 274.5 14.9 20060108 12 266.7 14.9 20060108 18 278.8 15.9 20060109 00 326.2 16.9 20060109 06 339.4 17.0 20060109 12 319.7 17.1 20060109 18 292.1 16.9 20060110 00 276.2 15.9 20060110 06 273.1 15.8 20060110 12 269.1 14.9 20060110 18 290.8 14.9 20060111 00 304.2 14.9 20060111 06 319.0 15.0 20060111 12 327.5 15.0 20060111 18 317.9 14.9 20060112 00 309.4 14.0 20060112 06 309.2 14.0 20060112 12 299.4 14.1 20060112 18 296.7 15.0 20060113 00 306.0 15.1 20060113 06 302.6 14.7 20060113 12 286.2 12.8 20060113 18 303.1 11.9 20060114 00 326.6 12.0 20060114 06 313.7 11.8 20060114 12 316.0 11.8 20060114 18 309.7 12.0 20060115 00 334.3 13.0 20060115 06 356.9 14.0 20060115 12 315.1 13.9 20060115 18 314.1 13.9 20060116 00 317.2 14.0 20060116 06 307.1 14.0 20060116 12 329.3 14.1 20060116 18 344.3 14.1 20060117 00 321.2 14.0 20060117 06 321.8 13.2 20060117 12 324.5 13.0 20060117 18 330.1 13.0 20060118 00 326.5 13.0 20060118 06 325.1 13.0 20060118 12 327.3 13.2 20060118 18 330.4 14.0 20060119 00 338.7 14.2 20060119 06 345.0 15.1 20060119 12 339.1 15.2 20060119 18 330.8 16.0 20060120 00 313.3 16.0 20060120 06 308.2 17.0 20060120 12 322.0 17.0 20060120 18 323.8 17.1 20060121 00 319.3 17.1 20060121 06 324.4 16.1 20060121 12 341.1 15.1 20060121 18 364.2 14.1 20060122 00 355.0 13.1 20060122 06 364.1 12.1 20060122 12 370.1 13.0 20060122 18 380.1 13.1 20060123 00 387.0 13.1 20060123 06 390.7 13.1 20060123 12 394.9 13.0 20060123 18 402.2 13.9 20060124 00 406.6 13.1 20060124 06 431.7 13.0 20060124 12 453.6 13.0 20060124 18 454.5 13.1 20060125 00 471.9 14.0 20060125 06 465.7 15.0 20060125 12 472.8 16.0 20060125 18 458.3 16.9 20060126 00 439.0 17.0 20060126 06 439.7 18.0 20060126 12 455.9 18.0 20060126 18 454.1 18.0 20060127 00 424.0 18.0 20060127 06 412.0 18.0 20060127 12 404.0 18.0 20060127 18 397.9 18.0 20060128 00 393.5 18.0 20060128 06 396.2 18.0 20060128 12 387.6 17.2 20060128 18 395.6 18.0 20060129 00 420.3 19.0 20060129 06 443.4 20.0 20060129 12 475.2 21.0 20060129 18 453.6 21.0 20060130 00 455.7 21.0 20060130 06 482.6 21.0 20060130 12 465.5 20.8 20060130 18 428.2 19.9 20060131 00 410.1 20.0 20060131 06 411.0 20.0 20060131 12 402.9 19.0 20060131 18 376.8 19.0 20060201 00 375.3 19.0 20060201 06 368.1 19.0 20060201 12 372.0 19.0 20060201 18 390.4 19.1 20060202 00 369.7 19.0 20060202 06 377.9 19.0 20060202 12 385.0 19.0 20060202 18 391.1 19.9 20060203 00 412.7 19.9 20060203 06 427.6 18.9 20060203 12 423.7 18.0 20060203 18 416.4 18.0 20060204 00 427.7 18.8 20060204 06 450.6 19.0 20060204 12 452.0 19.0 20060204 18 452.7 19.9 20060205 00 459.6 20.8 20060205 06 462.7 20.8 20060205 12 462.5 20.8 20060205 18 460.5 20.9 20060206 00 459.6 20.9 20060206 06 457.3 21.0 20060206 12 458.0 21.0 20060206 18 460.5 21.8 20060207 00 464.5 21.8 20060207 06 472.4 22.8 20060207 12 479.4 22.8 20060207 18 482.9 22.8 20060208 00 475.4 22.9 20060208 06 459.0 22.9 20060208 12 444.1 22.8 20060208 18 439.1 22.8 20060209 00 442.3 22.8 20060209 06 466.4 22.9 20060209 12 460.4 21.9 20060209 18 475.5 22.0 20060210 00 500.0 22.8 20060210 06 524.5 22.8 20060210 12 503.9 20.7 20060210 18 494.5 18.8 20060211 00 490.5 16.8 20060211 06 481.8 16.0 20060211 12 471.2 14.9 20060211 18 460.3 14.9 20060212 00 438.7 14.8 20060212 06 436.0 14.9 20060212 12 449.6 14.9 20060212 18 485.2 14.9 20060213 00 511.2 14.9 20060213 06 508.9 14.9 20060213 12 487.8 14.9 20060213 18 487.3 14.9 20060214 00 499.4 15.9 20060214 06 501.5 16.9 20060214 12 526.6 16.9 20060214 18 509.1 17.8 20060215 00 476.7 17.8 20060215 06 458.6 17.7 20060215 12 452.6 15.8 20060215 18 451.5 15.6 20060216 00 449.2 14.7 20060216 06 444.1 14.8 20060216 12 440.6 13.8 20060216 18 423.4 12.8 20060217 00 420.7 13.7 20060217 06 424.7 13.9 20060217 12 443.0 12.8 20060217 18 450.5 12.8 20060218 00 443.0 13.7 20060218 06 431.7 13.8 20060218 12 414.2 12.8 20060218 18 420.5 12.7 20060219 00 416.3 12.8 20060219 06 416.4 13.0 20060219 12 409.8 11.9 20060219 18 419.3 11.9 20060220 00 408.1 12.8 20060220 06 410.9 13.0 20060220 12 405.8 10.8 20060220 18 409.9 10.8 20060221 00 407.2 11.0 20060221 06 425.5 11.8 20060221 12 446.3 9.8 20060221 18 406.2 9.8 20060222 00 408.4 10.0 20060222 06 436.5 11.0 20060222 12 444.6 8.8 20060222 18 429.2 9.8 20060223 00 422.4 10.0 20060223 06 409.8 10.9 20060223 12 421.0 7.8 20060223 18 438.5 8.9 20060224 00 427.1 10.0 20060224 06 391.5 11.0 20060224 12 363.9 7.8 20060224 18 398.6 10.7 20060225 00 438.6 12.8 20060225 06 454.2 14.8 20060225 12 442.2 10.7 20060225 18 419.1 12.7 20060226 00 436.7 14.8 20060226 06 453.3 15.9 20060226 12 463.4 7.9 20060226 18 441.5 11.9 20060227 00 431.3 14.9 20060227 06 445.4 16.8 20060227 12 464.5 8.8 20060227 18 456.8 12.7 20060228 00 457.3 15.8 20060228 06 466.9 16.9 20060228 12 453.4 8.8 20060228 18 461.0 12.7 20060301 00 474.6 15.0 20060301 06 473.9 15.9 20060301 12 449.2 6.8 20060301 18 439.9 11.9 20060302 00 451.5 15.8 20060302 06 468.5 16.0 20060302 12 475.7 6.8 20060302 18 492.9 12.8 20060303 00 487.4 15.9 20060303 06 483.7 17.0 20060303 12 486.8 2.9 20060303 18 489.5 8.9 20060304 00 495.1 13.8 20060304 06 490.1 15.8 20060304 12 440.8 4.0 20060304 18 436.4 8.0 20060305 00 430.7 11.9 20060305 06 443.2 14.0 20060305 12 446.4 2.0 20060305 18 428.9 7.9 20060306 00 426.4 10.0 20060306 06 428.3 12.0 20060306 12 426.7 4.0 20060306 18 421.2 7.0 20060307 00 428.8 10.0 20060307 06 447.4 11.0 20060307 12 453.3 2.9 20060307 18 438.1 7.0 20060308 00 422.2 9.0 20060308 06 420.8 11.0 20060308 12 424.5 2.8 20060308 18 422.1 7.0 20060309 00 437.6 9.0 20060309 06 443.9 11.0 20060309 12 447.8 4.0 20060309 18 433.8 7.0 20060310 00 422.1 9.9 20060310 06 428.0 11.0 20060310 12 406.6 2.0 20060310 18 398.0 7.0 20060311 00 411.3 9.9 20060311 06 418.2 11.0 20060311 12 417.0 4.0 20060311 18 428.9 6.9 20060312 00 439.0 9.0 20060312 06 443.0 11.0 20060312 12 448.4 2.0 20060312 18 432.8 6.9 20060313 00 415.5 9.0 20060313 06 420.8 10.0 20060313 12 412.3 5.0 20060313 18 394.8 6.9 20060314 00 391.2 9.1 20060314 06 425.1 11.0 20060314 12 420.0 2.0 20060314 18 433.4 7.0 20060315 00 425.9 10.0 20060315 06 443.0 10.0 20060315 12 443.9 3.0 20060315 18 431.2 6.9 20060316 00 425.1 9.0 20060316 06 437.4 11.0 20060316 12 455.0 4.0 20060316 18 457.3 6.9 20060317 00 471.6 9.0 20060317 06 478.6 10.0 20060317 12 480.3 3.0 20060317 18 463.5 6.9 20060318 00 455.2 9.0 20060318 06 454.0 11.0 20060318 12 468.4 3.8 20060318 18 441.5 6.0 20060319 00 453.7 9.9 20060319 06 482.8 10.1 20060319 12 485.1 1.0 20060319 18 464.9 6.9 20060320 00 448.4 10.0 20060320 06 425.0 11.0 20060320 12 425.0 4.0 20060320 18 406.3 6.0 20060321 00 423.6 10.0 20060321 06 424.5 10.1 20060321 12 424.8 2.0 20060321 18 420.2 6.1 20060322 00 415.3 10.0 20060322 06 440.2 7.1 20060322 12 481.1 4.0 20060322 18 450.4 6.1 20060323 00 429.9 10.0 20060323 06 443.3 10.1 20060323 12 434.0 2.0 20060323 18 420.6 6.0 20060324 00 421.3 10.0 20060324 06 441.4 6.1 20060324 12 425.5 3.0 20060324 18 440.0 6.0 20060325 00 457.1 9.9 20060325 06 456.5 9.1 20060325 12 434.6 4.0 20060325 18 406.7 5.1 20060326 00 414.1 9.0 20060326 06 433.9 6.2 20060326 12 420.0 2.0 20060326 18 398.3 5.9 20060327 00 385.2 9.0 20060327 06 384.3 9.1 20060327 12 371.3 4.0 20060327 18 371.0 6.0 20060328 00 376.0 9.0 20060328 06 386.7 6.2 20060328 12 399.8 1.0 20060328 18 394.2 5.1 20060329 00 409.5 9.0 20060329 06 428.6 2.0 20060329 12 426.1 5.0 20060329 18 413.6 6.0 20060330 00 415.5 9.0 20060330 06 430.4 6.1 20060330 12 433.2 2.0 20060330 18 429.1 4.9 20060331 00 429.1 9.0 20060331 06 446.2 2.0 20060331 12 446.5 2.0 20060331 18 429.5 4.1 20060401 00 439.4 9.0 20060401 06 452.3 6.1 20060401 12 467.0 4.0 20060401 18 458.6 4.0 20060402 00 460.0 8.1 20060402 06 472.6 2.0 20060402 12 474.5 2.0 20060402 18 440.5 5.0 20060403 00 428.4 8.1 20060403 06 447.3 6.1 20060403 12 428.0 2.0 20060403 18 425.3 4.1 20060404 00 426.3 8.9 20060404 06 418.4 4.0 20060404 12 428.5 1.1 20060404 18 432.4 4.0 20060405 00 417.3 8.9 20060405 06 418.3 6.2 20060405 12 417.6 2.0 20060405 18 429.9 4.0 20060406 00 435.1 8.1 20060406 06 436.2 4.0 20060406 12 444.5 2.0 20060406 18 447.4 5.9 20060407 00 445.1 9.1 20060407 06 448.9 2.0 20060407 12 432.2 4.0 20060407 18 445.0 5.1 20060408 00 449.4 9.0 20060408 06 447.7 5.0 20060408 12 428.3 2.1 20060408 18 425.1 6.0 20060409 00 438.7 9.0 20060409 06 444.6 2.0 20060409 12 442.2 2.0 20060409 18 432.0 3.0 20060410 00 425.7 8.0 20060410 06 455.2 5.0 20060410 12 460.3 4.0 20060410 18 452.9 3.1 20060411 00 424.2 8.0 20060411 06 424.5 3.8 20060411 12 391.4 2.0 20060411 18 403.0 4.0 20060412 00 397.3 8.0 20060412 06 395.0 5.0 20060412 12 385.9 3.0 20060412 18 386.1 5.0 20060413 00 387.1 8.0 20060413 06 399.2 4.0 20060413 12 394.5 2.0 20060413 18 395.5 5.1 20060414 00 404.1 8.9 20060414 06 405.9 2.0 20060414 12 396.5 5.0 20060414 18 382.8 4.0 20060415 00 363.0 8.0 20060415 06 379.7 4.0 20060415 12 425.6 2.0 20060415 18 410.1 5.0 20060416 00 410.8 7.1 20060416 06 411.5 2.0 20060416 12 405.8 4.0 20060416 18 403.7 2.0 20060417 00 394.7 7.0 20060417 06 398.2 5.0 20060417 12 398.1 4.0 20060417 18 399.9 3.0 20060418 00 393.9 8.0 20060418 06 387.9 2.0 20060418 12 378.2 5.0 20060418 18 395.4 4.0 20060419 00 394.5 7.1 20060419 06 399.9 5.0 20060419 12 400.1 3.0 20060419 18 401.1 5.0 20060420 00 406.4 8.0 20060420 06 414.8 4.0 20060420 12 413.9 1.9 20060420 18 414.4 4.0 20060421 00 401.7 6.1 20060421 06 422.7 5.0 20060421 12 410.1 2.0 20060421 18 412.2 5.0 20060422 00 405.8 7.0 20060422 06 428.5 4.0 20060422 12 423.6 1.1 20060422 18 419.7 2.0 20060423 00 399.3 6.1 20060423 06 403.2 2.0 20060423 12 396.2 4.0 20060423 18 418.0 2.0 20060424 00 419.4 6.1 20060424 06 437.7 4.0 20060424 12 421.0 2.0 20060424 18 419.1 4.0 20060425 00 389.5 6.0 20060425 06 373.1 2.0 20060425 12 325.6 2.9 20060425 18 316.2 2.0 20060426 00 320.4 4.1 20060426 06 325.7 5.0 20060426 12 323.1 4.0 20060426 18 331.3 4.0 20060427 00 340.7 6.0 20060427 06 347.1 3.0 20060427 12 348.5 2.0 20060427 18 362.3 5.0 20060428 00 370.5 4.1 20060428 06 423.7 5.0 20060428 12 441.7 2.0 20060428 18 433.1 3.0 20060429 00 376.9 6.0 20060429 06 365.3 4.0 20060429 12 398.4 1.0 20060429 18 423.6 2.0 20060430 00 397.6 5.0 20060430 06 397.9 2.0 20060430 12 387.2 3.0 20060430 18 345.1 4.0 20060501 00 323.2 7.0 20060501 06 319.5 4.0 20060501 12 317.6 1.9 20060501 18 314.4 5.0 20060502 00 299.5 4.2 20060502 06 305.8 2.0 20060502 12 314.7 4.0 20060502 18 351.3 2.0 20060503 00 338.8 3.1 20060503 06 344.7 5.0 20060503 12 365.7 4.0 20060503 18 381.8 2.0 20060504 00 351.1 5.0 20060504 06 370.5 2.0 20060504 12 377.7 4.0 20060504 18 400.2 4.0 20060505 00 385.6 2.2 20060505 06 398.6 5.0 20060505 12 418.6 3.0 20060505 18 405.4 5.0 20060506 00 383.7 6.0 20060506 06 349.7 4.0 20060506 12 350.2 2.0 20060506 18 373.4 2.0 20060507 00 387.5 3.1 20060507 06 409.0 5.0 20060507 12 456.2 2.0 20060507 18 472.6 4.0 20060508 00 430.4 6.0 20060508 06 415.1 4.0 20060508 12 445.9 1.2 20060508 18 414.7 2.0 20060509 00 387.2 4.0 20060509 06 379.6 2.0 20060509 12 393.5 4.0 20060509 18 399.8 2.0 20060510 00 381.2 6.0 20060510 06 369.8 4.0 20060510 12 351.2 2.0 20060510 18 348.7 4.0 20060511 00 344.1 4.1 20060511 06 380.3 2.0 20060511 12 399.5 2.0 20060511 18 410.3 2.0 20060512 00 388.2 2.1 20060512 06 391.2 5.0 20060512 12 394.0 4.0 20060512 18 404.8 2.0 20060513 00 390.5 5.0 20060513 06 402.8 3.0 20060513 12 402.7 2.9 20060513 18 416.6 4.0 20060514 00 387.4 2.0 20060514 06 400.9 5.0 20060514 12 407.8 2.0 20060514 18 405.2 2.0 20060515 00 393.9 5.1 20060515 06 419.8 4.0 20060515 12 421.9 2.0 20060515 18 417.3 2.0 20060516 00 412.6 4.0 20060516 06 424.4 2.0 20060516 12 410.3 2.0 20060516 18 412.1 4.0 20060517 00 411.8 5.2 20060517 06 416.0 4.0 20060517 12 415.9 2.0 20060517 18 412.0 5.0 20060518 00 389.4 4.0 20060518 06 402.3 2.0 20060518 12 410.2 4.0 20060518 18 409.5 2.0 20060519 00 403.7 2.0 20060519 06 418.9 5.0 20060519 12 419.9 4.0 20060519 18 423.0 3.1 20060520 00 413.2 4.2 20060520 06 419.0 2.0 20060520 12 418.3 2.0 20060520 18 416.3 5.0 20060521 00 398.7 2.0 20060521 06 401.4 5.0 20060521 12 405.6 4.0 20060521 18 402.6 2.1 20060522 00 379.7 5.1 20060522 06 388.7 4.0 20060522 12 394.4 2.0 20060522 18 400.3 2.0 20060523 00 386.5 2.0 20060523 06 400.7 5.0 20060523 12 386.6 2.0 20060523 18 376.8 4.0 20060524 00 370.6 5.2 20060524 06 370.6 4.0 20060524 12 378.0 2.0 20060524 18 369.2 2.0 20060525 00 363.7 4.0 20060525 06 362.5 2.0 20060525 12 358.2 4.0 20060525 18 359.4 2.0 20060526 00 356.0 6.0 20060526 06 366.6 4.0 20060526 12 365.9 1.2 20060526 18 370.1 4.0 20060527 00 365.9 4.1 20060527 06 373.6 2.0 20060527 12 380.9 2.0 20060527 18 383.8 5.0 20060528 00 377.5 2.0 20060528 06 382.7 5.0 20060528 12 382.5 4.0 20060528 18 383.7 2.0 20060529 00 370.1 5.0 20060529 06 391.1 3.0 20060529 12 396.4 2.1 20060529 18 397.5 4.0 20060530 00 381.7 2.0 20060530 06 389.0 5.0 20060530 12 390.8 2.0 20060530 18 392.4 2.0 20060531 00 384.4 5.1 20060531 06 393.4 4.0 20060531 12 397.3 1.0 20060531 18 401.5 2.0 20060601 00 396.9 7.0 20060601 06 401.1 2.0 20060601 12 403.4 2.0 20060601 18 391.3 4.0 20060602 00 391.9 6.0 20060602 06 396.6 4.0 20060602 12 400.8 2.0 20060602 18 393.5 3.1 20060603 00 389.2 4.2 20060603 06 388.9 2.0 20060603 12 390.9 4.0 20060603 18 395.0 2.0 20060604 00 386.1 2.0 20060604 06 386.3 5.0 20060604 12 383.4 4.0 20060604 18 379.4 4.0 20060605 00 373.3 5.0 20060605 06 372.3 2.0 20060605 12 372.2 2.0 20060605 18 373.4 5.0 20060606 00 379.6 2.0 20060606 06 389.7 5.0 20060606 12 380.7 4.0 20060606 18 350.3 2.1 20060607 00 346.2 5.2 20060607 06 339.3 4.0 20060607 12 334.1 2.0 20060607 18 340.8 2.0 20060608 00 347.4 2.0 20060608 06 356.3 5.0 20060608 12 359.6 2.0 20060608 18 361.9 4.0 20060609 00 348.3 6.0 20060609 06 350.9 4.0 20060609 12 354.0 2.0 20060609 18 351.2 2.0 20060610 00 345.6 4.1 20060610 06 344.2 2.0 20060610 12 355.9 4.9 20060610 18 351.7 2.0 20060611 00 348.4 6.1 20060611 06 365.5 4.9 20060611 12 374.5 2.0 20060611 18 375.6 4.0 20060612 00 364.3 5.0 20060612 06 371.9 2.0 20060612 12 350.4 2.0 20060612 18 342.9 2.0 20060613 00 329.2 2.0 20060613 06 335.6 5.0 20060613 12 345.1 4.0 20060613 18 349.9 2.0 20060614 00 335.0 5.2 20060614 06 349.4 3.0 20060614 12 374.3 2.0 20060614 18 384.2 4.0 20060615 00 378.0 2.0 20060615 06 392.9 5.0 20060615 12 404.4 2.9 20060615 18 393.7 2.0 20060616 00 376.6 6.0 20060616 06 385.0 4.0 20060616 12 373.2 1.2 20060616 18 358.6 2.0 20060617 00 347.3 7.0 20060617 06 344.5 2.2 20060617 12 347.1 2.0 20060617 18 347.5 4.0 20060618 00 347.4 6.0 20060618 06 355.3 4.0 20060618 12 363.1 2.0 20060618 18 372.6 2.0 20060619 00 355.4 4.2 20060619 06 353.8 2.0 20060619 12 348.6 4.0 20060619 18 361.1 2.0 20060620 00 359.4 2.0 20060620 06 354.4 5.0 20060620 12 349.5 3.0 20060620 18 340.5 4.0 20060621 00 340.7 5.0 20060621 06 341.0 2.0 20060621 12 340.5 2.0 20060621 18 341.5 5.0 20060622 00 343.1 2.0 20060622 06 341.7 5.0 20060622 12 341.1 4.0 20060622 18 341.9 2.0 20060623 00 330.0 5.2 20060623 06 331.9 4.0 20060623 12 332.0 2.0 20060623 18 336.8 3.1 20060624 00 325.1 2.0 20060624 06 334.2 5.8 20060624 12 332.7 2.0 20060624 18 330.0 5.0 20060625 00 318.6 6.0 20060625 06 325.0 4.0 20060625 12 333.8 1.0 20060625 18 332.9 2.0 20060626 00 335.7 4.1 20060626 06 338.9 2.0 20060626 12 340.0 5.0 20060626 18 329.7 4.0 20060627 00 326.1 6.2 20060627 06 335.7 4.9 20060627 12 336.8 2.0 20060627 18 333.8 5.0 20060628 00 326.4 5.0 20060628 06 331.5 2.0 20060628 12 336.3 2.0 20060628 18 331.3 2.0 20060629 00 316.9 2.0 20060629 06 319.5 5.0 20060629 12 324.7 4.0 20060629 18 331.2 2.0 20060630 00 328.2 5.2 20060630 06 344.2 3.0 20060630 12 335.3 2.0 20060630 18 334.2 4.0 20060701 00 328.6 7.9 20060701 06 323.7 5.0 20060701 12 333.6 2.0 20060701 18 332.3 2.0 20060702 00 320.3 5.1 20060702 06 318.2 4.0 20060702 12 321.8 1.0 20060702 18 327.1 2.0 20060703 00 315.6 4.0 20060703 06 316.4 2.2 20060703 12 330.7 4.0 20060703 18 338.5 4.0 20060704 00 319.0 5.1 20060704 06 322.7 4.0 20060704 12 320.8 2.0 20060704 18 317.1 2.0 20060705 00 313.6 4.0 20060705 06 319.3 9.0 20060705 12 333.6 4.0 20060705 18 328.5 2.0 20060706 00 324.9 2.0 20060706 06 334.0 5.0 20060706 12 338.7 2.0 20060706 18 344.8 4.0 20060707 00 321.9 4.1 20060707 06 330.8 2.0 20060707 12 328.3 2.0 20060707 18 314.5 3.9 20060708 00 303.8 2.0 20060708 06 313.2 5.0 20060708 12 329.1 4.0 20060708 18 330.0 2.0 20060709 00 307.3 5.1 20060709 06 319.2 4.0 20060709 12 323.8 2.0 20060709 18 327.1 4.0 20060710 00 316.1 2.0 20060710 06 341.9 5.0 20060710 12 355.0 2.0 20060710 18 344.2 4.1 20060711 00 331.3 5.2 20060711 06 334.1 4.0 20060711 12 331.3 1.0 20060711 18 327.4 2.0 20060712 00 324.2 4.0 20060712 06 330.0 2.0 20060712 12 335.2 5.0 20060712 18 345.5 2.0 20060713 00 335.2 6.0 20060713 06 325.4 4.0 20060713 12 321.2 2.0 20060713 18 333.9 4.0 20060714 00 331.0 4.1 20060714 06 343.2 2.0 20060714 12 341.9 2.0 20060714 18 324.6 2.0 20060715 00 336.3 2.0 20060715 06 338.3 5.0 20060715 12 335.6 4.0 20060715 18 322.1 2.0 20060716 00 310.2 5.0 20060716 06 313.7 2.0 20060716 12 325.6 4.9 20060716 18 328.7 4.0 20060717 00 317.6 2.0 20060717 06 326.4 5.0 20060717 12 328.8 2.0 20060717 18 321.3 2.0 20060718 00 322.4 5.1 20060718 06 325.4 4.0 20060718 12 325.0 1.1 20060718 18 323.1 2.0 20060719 00 319.0 7.0 20060719 06 321.9 4.0 20060719 12 315.7 3.0 20060719 18 313.9 4.0 20060720 00 311.9 5.1 20060720 06 309.0 4.0 20060720 12 305.8 1.1 20060720 18 300.0 2.0 20060721 00 297.3 4.0 20060721 06 295.7 2.0 20060721 12 296.5 4.0 20060721 18 298.9 2.0 20060722 00 291.1 2.0 20060722 06 300.7 5.0 20060722 12 303.1 2.0 20060722 18 314.6 4.0 20060723 00 307.1 4.2 20060723 06 317.0 2.0 20060723 12 302.9 2.0 20060723 18 297.0 2.0 20060724 00 294.0 2.0 20060724 06 312.1 5.0 20060724 12 321.2 4.0 20060724 18 311.7 2.0 20060725 00 290.7 5.0 20060725 06 299.9 4.0 20060725 12 291.1 2.0 20060725 18 288.3 4.0 20060726 00 280.9 2.0 20060726 06 284.0 5.0 20060726 12 294.7 2.0 20060726 18 290.1 5.0 20060727 00 284.2 5.1 20060727 06 283.2 4.0 20060727 12 287.1 1.0 20060727 18 283.3 2.0 20060728 00 276.4 4.0 20060728 06 280.6 2.0 20060728 12 281.5 5.0 20060728 18 281.2 3.0 20060729 00 275.5 6.0 20060729 06 277.5 4.0 20060729 12 284.3 2.0 20060729 18 291.2 5.0 20060730 00 274.7 4.0 20060730 06 275.6 2.0 20060730 12 285.4 4.0 20060730 18 295.5 2.0 20060731 00 283.9 2.0 20060731 06 292.1 5.0 20060731 12 294.2 4.0 20060731 18 293.3 2.0 20060801 00 300.2 7.0 20060801 06 303.3 1.2 20060801 12 321.9 4.0 20060801 18 312.5 3.1 20060802 00 286.4 2.0 20060802 06 292.6 4.0 20060802 12 302.8 2.0 20060802 18 299.4 2.0 20060803 00 287.9 5.0 20060803 06 296.9 3.0 20060803 12 300.2 1.0 20060803 18 299.3 2.0 20060804 00 288.7 4.0 20060804 06 286.1 4.0 20060804 12 285.1 2.0 20060804 18 290.1 3.1 20060805 00 277.8 5.0 20060805 06 278.3 3.0 20060805 12 278.6 1.0 20060805 18 275.4 2.0 20060806 00 266.5 4.0 20060806 06 272.5 2.0 20060806 12 277.2 4.0 20060806 18 270.1 2.0 20060807 00 257.4 2.1 20060807 06 264.5 4.0 20060807 12 273.5 2.0 20060807 18 280.8 3.1 20060808 00 270.4 4.1 20060808 06 274.4 2.0 20060808 12 285.3 2.0 20060808 18 283.2 3.0 20060809 00 275.5 2.1 20060809 06 279.5 4.0 20060809 12 287.2 3.0 20060809 18 281.8 2.0 20060810 00 276.6 5.0 20060810 06 284.0 3.0 20060810 12 284.2 2.0 20060810 18 283.7 3.2 20060811 00 270.2 3.2 20060811 06 278.6 4.0 20060811 12 295.0 2.0 20060811 18 286.7 2.9 20060812 00 276.0 5.1 20060812 06 282.0 3.0 20060812 12 289.2 1.0 20060812 18 290.3 2.0 20060813 00 280.1 5.0 20060813 06 289.8 2.0 20060813 12 290.2 2.0 20060813 18 295.0 3.2 20060814 00 284.5 6.0 20060814 06 285.2 3.0 20060814 12 287.8 2.0 20060814 18 286.8 4.0 20060815 00 276.2 5.0 20060815 06 289.8 2.0 20060815 12 295.1 4.0 20060815 18 277.1 2.0 20060816 00 266.1 4.1 20060816 06 264.7 4.0 20060816 12 261.7 3.0 20060816 18 270.9 2.0 20060817 00 264.1 5.1 20060817 06 264.5 2.0 20060817 12 266.0 2.9 20060817 18 266.5 4.0 20060818 00 252.8 4.1 20060818 06 265.6 4.0 20060818 12 278.3 2.0 20060818 18 274.4 2.0 20060819 00 267.3 6.0 20060819 06 264.9 3.0 20060819 12 267.3 1.0 20060819 18 275.6 2.0 20060820 00 267.8 6.0 20060820 06 264.8 5.0 20060820 12 272.6 4.0 20060820 18 276.2 3.1 20060821 00 265.3 6.0 20060821 06 266.7 3.0 20060821 12 273.8 1.0 20060821 18 271.7 2.0 20060822 00 259.8 6.0 20060822 06 270.3 2.0 20060822 12 281.2 4.0 20060822 18 276.2 2.0 20060823 00 257.6 5.1 20060823 06 260.1 4.0 20060823 12 266.7 3.0 20060823 18 263.7 3.1 20060824 00 254.5 6.0 20060824 06 257.6 2.0 20060824 12 269.6 2.0 20060824 18 268.2 2.0 20060825 00 264.1 6.0 20060825 06 261.2 4.0 20060825 12 272.0 3.0 20060825 18 280.3 2.0 20060826 00 281.2 6.1 20060826 06 284.7 3.0 20060826 12 295.5 2.0 20060826 18 296.2 3.2 20060827 00 276.2 6.1 20060827 06 271.3 4.0 20060827 12 274.0 2.0 20060827 18 277.0 2.0 20060828 00 276.1 6.9 20060828 06 272.1 3.0 20060828 12 277.6 1.0 20060828 18 276.4 2.1 20060829 00 269.5 6.9 20060829 06 279.2 2.0 20060829 12 283.6 2.0 20060829 18 282.8 4.0 20060830 00 282.3 6.9 20060830 06 284.4 3.0 20060830 12 294.4 2.0 20060830 18 290.6 4.0 20060831 00 285.7 6.9 20060831 06 280.9 2.0 20060831 12 284.4 4.0 20060831 18 281.1 2.0 20060901 00 276.7 7.0 20060901 06 269.2 3.0 20060901 12 265.6 2.0 20060901 18 268.4 2.0 20060902 00 266.3 5.0 20060902 06 266.4 1.1 20060902 12 269.5 3.0 20060902 18 269.3 3.0 20060903 00 268.1 5.0 20060903 06 267.2 3.0 20060903 12 275.5 2.0 20060903 18 277.4 2.1 20060904 00 275.6 5.0 20060904 06 275.5 3.0 20060904 12 277.8 1.0 20060904 18 273.5 2.1 20060905 00 269.2 5.0 20060905 06 266.0 4.0 20060905 12 269.6 1.1 20060905 18 265.6 3.0 20060906 00 268.8 5.0 20060906 06 263.5 3.0 20060906 12 273.3 1.0 20060906 18 268.9 3.0 20060907 00 269.0 5.0 20060907 06 270.6 1.2 20060907 12 275.0 3.0 20060907 18 268.6 4.0 20060908 00 272.5 6.0 20060908 06 275.5 3.1 20060908 12 280.2 2.0 20060908 18 282.1 3.0 20060909 00 285.5 5.9 20060909 06 279.4 2.0 20060909 12 284.8 2.0 20060909 18 269.1 3.1 20060910 00 265.6 6.0 20060910 06 266.1 4.1 20060910 12 266.1 2.1 20060910 18 285.6 3.9 20060911 00 294.4 6.0 20060911 06 282.2 3.0 20060911 12 290.8 1.0 20060911 18 293.4 3.0 20060912 00 296.3 5.9 20060912 06 284.0 5.0 20060912 12 291.3 2.0 20060912 18 292.5 3.1 20060913 00 296.9 5.9 20060913 06 287.6 3.1 20060913 12 303.8 1.0 20060913 18 302.3 3.0 20060914 00 299.6 5.1 20060914 06 298.8 4.2 20060914 12 285.9 1.1 20060914 18 293.4 3.0 20060915 00 286.7 5.0 20060915 06 271.6 4.1 20060915 12 256.3 1.0 20060915 18 251.6 3.9 20060916 00 255.9 5.9 20060916 06 250.8 2.1 20060916 12 256.7 3.0 20060916 18 266.0 3.0 20060917 00 268.7 6.0 20060917 06 266.8 5.1 20060917 12 261.2 1.2 20060917 18 251.9 3.9 20060918 00 264.0 6.0 20060918 06 271.6 4.0 20060918 12 283.4 2.0 20060918 18 277.3 4.0 20060919 00 290.0 6.0 20060919 06 291.7 6.0 20060919 12 300.8 2.0 20060919 18 294.1 4.0 20060920 00 293.3 6.0 20060920 06 282.1 5.1 20060920 12 286.2 1.0 20060920 18 303.4 4.0 20060921 00 300.3 6.0 20060921 06 292.5 6.2 20060921 12 304.2 2.0 20060921 18 301.5 4.0 20060922 00 303.2 6.0 20060922 06 306.2 6.0 20060922 12 308.8 1.0 20060922 18 303.7 4.0 20060923 00 305.6 6.0 20060923 06 311.5 7.0 20060923 12 309.5 3.0 20060923 18 309.4 4.0 20060924 00 316.1 6.0 20060924 06 308.2 6.9 20060924 12 289.5 1.0 20060924 18 284.9 4.0 20060925 00 283.8 6.0 20060925 06 272.8 6.0 20060925 12 279.9 2.0 20060925 18 282.5 4.0 20060926 00 289.4 6.0 20060926 06 295.9 7.0 20060926 12 294.4 2.0 20060926 18 289.2 4.0 20060927 00 280.9 6.0 20060927 06 274.1 7.0 20060927 12 257.8 1.0 20060927 18 258.5 4.0 20060928 00 258.5 6.0 20060928 06 259.2 7.0 20060928 12 260.0 2.0 20060928 18 267.0 4.0 20060929 00 277.0 6.0 20060929 06 278.3 7.0 20060929 12 271.3 1.0 20060929 18 275.4 4.0 20060930 00 277.3 6.0 20060930 06 274.2 6.0 20060930 12 268.9 2.0 20060930 18 269.5 4.0 20061001 00 273.4 6.0 20061001 06 279.4 7.0 20061001 12 289.4 1.0 20061001 18 290.6 5.0 20061002 00 293.9 7.0 20061002 06 290.9 8.0 20061002 12 293.3 3.0 20061002 18 295.6 5.0 20061003 00 292.0 7.0 20061003 06 293.1 8.0 20061003 12 290.1 2.0 20061003 18 290.8 5.0 20061004 00 301.5 7.0 20061004 06 300.6 8.0 20061004 12 299.8 2.0 20061004 18 294.6 5.0 20061005 00 291.4 7.0 20061005 06 295.7 8.0 20061005 12 289.8 3.0 20061005 18 277.8 5.0 20061006 00 276.7 7.0 20061006 06 279.7 8.0 20061006 12 264.8 2.0 20061006 18 266.0 5.0 20061007 00 276.5 7.0 20061007 06 275.2 8.0 20061007 12 272.4 3.0 20061007 18 271.3 5.0 20061008 00 271.6 7.0 20061008 06 277.1 8.0 20061008 12 274.2 1.8 20061008 18 271.9 5.0 20061009 00 272.2 7.0 20061009 06 272.8 8.0 20061009 12 272.2 3.0 20061009 18 267.4 5.0 20061010 00 266.0 7.0 20061010 06 263.0 8.0 20061010 12 262.3 2.0 20061010 18 267.0 5.0 20061011 00 271.1 7.0 20061011 06 276.0 8.0 20061011 12 278.5 2.9 20061011 18 276.3 5.9 20061012 00 276.8 7.0 20061012 06 277.3 8.0 20061012 12 271.8 3.9 20061012 18 279.3 6.0 20061013 00 283.8 7.8 20061013 06 280.7 9.0 20061013 12 278.6 3.9 20061013 18 273.0 7.0 20061014 00 260.7 8.8 20061014 06 253.1 9.0 20061014 12 258.9 3.9 20061014 18 254.2 6.8 20061015 00 268.0 8.0 20061015 06 271.5 9.0 20061015 12 268.6 4.8 20061015 18 263.0 7.9 20061016 00 245.6 10.9 20061016 06 261.3 12.0 20061016 12 244.2 6.8 20061016 18 270.5 10.7 20061017 00 293.7 12.0 20061017 06 285.6 12.1 20061017 12 269.1 7.9 20061017 18 265.9 10.9 20061018 00 271.5 11.0 20061018 06 272.9 11.0 20061018 12 256.9 8.0 20061018 18 248.9 9.9 20061019 00 252.0 10.0 20061019 06 248.7 10.0 20061019 12 245.6 7.8 20061019 18 247.6 9.1 20061020 00 250.3 10.1 20061020 06 254.3 11.0 20061020 12 269.8 9.0 20061020 18 267.0 9.9 20061021 00 275.6 11.0 20061021 06 279.7 11.1 20061021 12 269.1 8.8 20061021 18 269.4 9.9 20061022 00 285.3 10.1 20061022 06 293.0 11.0 20061022 12 283.2 8.8 20061022 18 292.2 9.9 20061023 00 302.6 10.9 20061023 06 304.2 11.0 20061023 12 300.4 9.9 20061023 18 296.7 9.9 20061024 00 299.4 10.9 20061024 06 299.7 11.0 20061024 12 298.2 9.8 20061024 18 290.5 9.9 20061025 00 289.6 10.9 20061025 06 290.3 10.9 20061025 12 287.0 10.0 20061025 18 284.7 10.0 20061026 00 287.4 11.0 20061026 06 291.3 11.9 20061026 12 290.6 11.0 20061026 18 292.9 11.8 20061027 00 291.1 12.0 20061027 06 290.7 12.9 20061027 12 286.7 11.9 20061027 18 284.6 12.0 20061028 00 289.7 12.9 20061028 06 292.6 13.0 20061028 12 278.4 12.9 20061028 18 277.2 13.0 20061029 00 292.1 14.0 20061029 06 297.7 14.0 20061029 12 295.6 13.0 20061029 18 304.7 14.0 20061030 00 323.1 14.0 20061030 06 329.4 14.0 20061030 12 310.3 13.8 20061030 18 308.6 13.9 20061031 00 316.7 14.0 20061031 06 321.8 14.0 20061031 12 306.9 14.0 20061031 18 307.9 14.0 20061101 00 309.4 14.0 20061101 06 307.2 14.0 20061101 12 301.9 13.8 20061101 18 306.7 13.9 20061102 00 302.6 13.9 20061102 06 299.2 13.9 20061102 12 294.5 13.0 20061102 18 296.6 13.0 20061103 00 295.3 13.0 20061103 06 278.6 12.9 20061103 12 265.8 12.8 20061103 18 261.7 12.8 20061104 00 261.4 12.9 20061104 06 260.1 13.0 20061104 12 256.8 12.9 20061104 18 246.5 12.0 20061105 00 245.3 12.9 20061105 06 254.9 13.0 20061105 12 257.3 13.0 20061105 18 273.0 13.9 20061106 00 274.0 14.0 20061106 06 277.5 14.0 20061106 12 270.9 14.0 20061106 18 277.3 14.0 20061107 00 277.1 14.8 20061107 06 276.2 14.9 20061107 12 285.4 14.9 20061107 18 287.9 14.9 20061108 00 288.3 15.0 20061108 06 298.6 15.9 20061108 12 314.5 15.9 20061108 18 331.5 16.0 20061109 00 326.6 16.9 20061109 06 345.6 17.0 20061109 12 355.2 17.1 20061109 18 353.3 17.0 20061110 00 347.1 16.9 20061110 06 334.7 16.0 20061110 12 322.9 15.9 20061110 18 336.2 15.9 20061111 00 310.5 14.9 20061111 06 304.9 15.0 20061111 12 297.0 16.0 20061111 18 296.2 17.9 20061112 00 314.5 19.0 20061112 06 326.2 18.9 20061112 12 322.8 17.8 20061112 18 301.2 16.0 20061113 00 322.5 14.8 20061113 06 329.1 13.0 20061113 12 345.4 13.0 20061113 18 345.1 13.0 20061114 00 348.6 13.0 20061114 06 351.2 13.0 20061114 12 352.3 13.0 20061114 18 362.7 13.9 20061115 00 361.2 13.0 20061115 06 336.4 12.9 20061115 12 333.1 12.0 20061115 18 322.8 12.0 20061116 00 311.3 11.0 20061116 06 316.2 11.0 20061116 12 322.8 10.9 20061116 18 303.0 10.0 20061117 00 310.2 10.0 20061117 06 311.8 9.0 20061117 12 305.1 9.0 20061117 18 316.6 9.0 20061118 00 311.0 9.0 20061118 06 310.8 9.0 20061118 12 315.7 9.0 20061118 18 307.7 9.0 20061119 00 316.0 9.0 20061119 06 305.0 9.0 20061119 12 305.1 9.0 20061119 18 309.5 9.0 20061120 00 322.4 9.1 20061120 06 316.5 9.1 20061120 12 325.8 9.1 20061120 18 322.2 10.0 20061121 00 308.3 10.1 20061121 06 296.4 11.0 20061121 12 299.0 12.0 20061121 18 287.2 13.0 20061122 00 295.5 13.1 20061122 06 294.0 13.9 20061122 12 287.7 13.9 20061122 18 287.7 13.0 20061123 00 285.1 12.1 20061123 06 300.7 12.1 20061123 12 315.8 12.1 20061123 18 302.1 12.9 20061124 00 291.4 13.1 20061124 06 290.9 14.0 20061124 12 304.6 14.9 20061124 18 300.1 15.0 20061125 00 284.1 14.8 20061125 06 274.6 14.9 20061125 12 267.0 14.8 20061125 18 260.8 14.0 20061126 00 259.5 14.9 20061126 06 269.7 14.9 20061126 12 264.4 14.9 20061126 18 256.7 15.0 20061127 00 261.9 15.9 20061127 06 268.8 15.9 20061127 12 278.9 14.9 20061127 18 282.3 13.9 20061128 00 291.3 12.9 20061128 06 297.4 11.9 20061128 12 303.3 11.8 20061128 18 298.6 11.0 20061129 00 299.7 11.0 20061129 06 298.9 11.0 20061129 12 300.6 11.0 20061129 18 286.8 10.9 20061130 00 283.5 10.0 20061130 06 276.6 10.8 20061130 12 281.3 11.0 20061130 18 281.1 11.9 20061201 00 280.4 12.9 20061201 06 294.2 14.0 20061201 12 304.9 15.0 20061201 18 297.9 15.9 20061202 00 299.2 16.0 20061202 06 287.2 16.8 20061202 12 275.3 17.8 20061202 18 270.7 18.8 20061203 00 271.1 19.8 20061203 06 273.4 20.8 20061203 12 265.8 20.9 20061203 18 266.0 21.9 20061204 00 275.8 22.1 20061204 06 283.9 22.9 20061204 12 282.0 22.8 20061204 18 273.0 21.9 20061205 00 269.8 21.8 20061205 06 273.0 21.0 20061205 12 280.0 20.9 20061205 18 283.2 20.8 20061206 00 273.2 19.7 20061206 06 285.7 18.7 20061206 12 273.3 16.8 20061206 18 266.3 15.8 20061207 00 269.2 14.8 20061207 06 272.0 13.9 20061207 12 274.9 13.8 20061207 18 270.8 13.0 20061208 00 258.7 12.0 20061208 06 260.0 12.0 20061208 12 265.4 12.0 20061208 18 277.3 12.9 20061209 00 282.8 13.0 20061209 06 278.8 13.0 20061209 12 283.7 13.1 20061209 18 287.4 13.9 20061210 00 276.1 14.9 20061210 06 263.9 16.1 20061210 12 266.5 18.1 20061210 18 270.4 20.0 20061211 00 279.3 20.1 20061211 06 277.8 20.0 20061211 12 265.0 19.9 20061211 18 267.8 20.1 20061212 00 274.9 21.1 20061212 06 272.0 22.1 20061212 12 268.5 23.1 20061212 18 271.0 24.0 20061213 00 271.0 24.1 20061213 06 269.0 25.0 20061213 12 265.6 25.9 20061213 18 300.0 26.1 20061214 00 300.6 26.9 20061214 06 300.8 26.9 20061214 12 301.2 27.0 20061214 18 304.4 27.0 20061215 00 307.0 27.0 20061215 06 301.4 27.1 20061215 12 302.1 27.1 20061215 18 302.3 27.1 20061216 00 300.4 28.0 20061216 06 297.7 28.0 20061216 12 291.0 28.0 20061216 18 292.3 28.1 20061217 00 297.6 28.1 20061217 06 305.6 28.1 20061217 12 306.3 29.0 20061217 18 299.5 28.1 20061218 00 295.0 28.0 20061218 06 288.5 28.0 20061218 12 298.3 27.1 20061218 18 272.2 27.0 20061219 00 277.9 26.9 20061219 06 286.6 25.8 20061219 12 274.6 24.0 20061219 18 290.7 23.9 20061220 00 288.3 21.8 20061220 06 283.9 20.7 20061220 12 289.3 19.9 20061220 18 303.1 19.9 20061221 00 316.3 19.8 20061221 06 290.2 17.7 20061221 12 283.5 15.7 20061221 18 293.0 14.7 20061222 00 312.7 14.9 20061222 06 307.5 15.9 20061222 12 298.3 17.0 20061222 18 295.0 18.0 20061223 00 292.9 18.2 20061223 06 309.2 18.0 20061223 12 312.2 17.0 20061223 18 311.7 16.1 20061224 00 307.0 15.1 20061224 06 287.4 15.0 20061224 12 275.8 15.0 20061224 18 275.5 15.8 20061225 00 261.2 15.8 20061225 06 249.0 15.8 20061225 12 270.0 16.9 20061225 18 284.9 17.9 20061226 00 308.7 18.9 20061226 06 319.7 20.9 20061226 12 318.7 21.9 20061226 18 307.0 22.0 20061227 00 306.1 22.9 20061227 06 298.0 23.0 20061227 12 300.1 22.9 20061227 18 301.8 22.0 20061228 00 314.4 21.9 20061228 06 307.2 20.9 20061228 12 319.2 19.9 20061228 18 333.0 19.8 20061229 00 319.2 17.9 20061229 06 302.5 16.8 20061229 12 293.7 15.8 20061229 18 289.3 15.0 20061230 00 284.7 14.8 20061230 06 282.1 14.0 20061230 12 289.5 14.0 20061230 18 288.7 13.9 20061231 00 291.0 13.9 20061231 06 298.7 14.0 20061231 12 304.3 14.9 20061231 18 303.2 15.9 20070101 00 305.4 16.9 20070101 06 303.8 17.9 20070101 12 312.8 19.1 20070101 18 314.1 20.1 20070102 00 311.3 21.0 20070102 06 306.8 21.9 20070102 12 314.7 22.9 20070102 18 309.7 22.8 20070103 00 283.2 21.9 20070103 06 277.4 20.9 20070103 12 274.0 19.9 20070103 18 280.4 19.0 20070104 00 286.3 19.0 20070104 06 275.4 19.0 20070104 12 283.4 19.0 20070104 18 289.8 19.0 20070105 00 305.7 20.0 20070105 06 307.1 20.0 20070105 12 307.3 19.9 20070105 18 308.1 18.9 20070106 00 301.7 18.8 20070106 06 293.7 18.0 20070106 12 303.0 17.9 20070106 18 297.9 17.8 20070107 00 294.9 18.0 20070107 06 289.6 19.1 20070107 12 291.4 21.1 20070107 18 295.2 23.0 20070108 00 296.3 24.1 20070108 06 302.6 25.0 20070108 12 306.8 24.9 20070108 18 302.0 23.1 20070109 00 295.1 22.1 20070109 06 295.3 22.1 20070109 12 295.5 22.1 20070109 18 308.1 22.1 20070110 00 321.6 23.1 20070110 06 319.4 24.1 20070110 12 327.1 25.1 20070110 18 336.2 25.2 20070111 00 326.9 26.1 20070111 06 319.8 26.2 20070111 12 313.2 27.0 20070111 18 310.7 27.0 20070112 00 317.6 27.0 20070112 06 313.8 26.2 20070112 12 309.0 26.2 20070112 18 310.3 27.1 20070113 00 310.4 27.0 20070113 06 298.8 27.0 20070113 12 294.7 27.0 20070113 18 297.8 27.1 20070114 00 300.8 28.0 20070114 06 301.9 28.0 20070114 12 304.7 28.0 20070114 18 307.5 28.0 20070115 00 308.1 27.9 20070115 06 303.9 27.9 20070115 12 304.3 27.8 20070115 18 306.6 26.8 20070116 00 300.0 25.8 20070116 06 301.0 24.8 20070116 12 313.5 23.9 20070116 18 317.7 22.9 20070117 00 316.8 21.9 20070117 06 316.1 21.9 20070117 12 308.3 21.9 20070117 18 303.9 22.0 20070118 00 302.6 23.1 20070118 06 301.5 24.1 20070118 12 303.4 25.1 20070118 18 306.6 26.0 20070119 00 312.1 27.0 20070119 06 311.7 27.8 20070119 12 300.9 27.8 20070119 18 290.7 27.9 20070120 00 298.8 28.9 20070120 06 304.5 29.0 20070120 12 304.9 29.1 20070120 18 309.0 30.0 20070121 00 316.3 30.1 20070121 06 323.6 30.0 20070121 12 308.6 29.0 20070121 18 301.2 28.0 20070122 00 303.3 27.8 20070122 06 313.2 26.8 20070122 12 323.0 26.8 20070122 18 315.1 26.8 20070123 00 320.4 25.9 20070123 06 320.8 23.8 20070123 12 325.6 21.8 20070123 18 328.1 19.8 20070124 00 315.5 17.9 20070124 06 316.9 16.8 20070124 12 311.7 14.9 20070124 18 312.5 13.9 20070125 00 336.8 14.8 20070125 06 354.7 16.8 20070125 12 353.9 17.8 20070125 18 365.5 18.0 20070126 00 369.6 18.8 20070126 06 370.5 18.9 20070126 12 353.4 19.9 20070126 18 351.3 21.8 20070127 00 353.5 23.7 20070127 06 342.6 23.8 20070127 12 343.2 22.8 20070127 18 357.7 21.7 20070128 00 355.2 19.8 20070128 06 358.3 18.8 20070128 12 351.3 17.8 20070128 18 361.6 16.8 20070129 00 352.1 15.8 20070129 06 356.7 14.9 20070129 12 356.1 13.9 20070129 18 355.7 13.9 20070130 00 352.9 13.0 20070130 06 339.3 13.0 20070130 12 317.2 12.0 20070130 18 313.9 12.9 20070131 00 316.9 13.0 20070131 06 319.2 14.0 20070131 12 320.3 14.0 20070131 18 315.1 14.0 20070201 00 315.9 14.9 20070201 06 322.4 15.0 20070201 12 319.1 15.0 20070201 18 323.1 15.0 20070202 00 323.6 15.9 20070202 06 326.1 16.0 20070202 12 328.0 16.0 20070202 18 328.4 16.0 20070203 00 324.0 16.0 20070203 06 333.5 17.0 20070203 12 338.9 17.8 20070203 18 339.3 18.0 20070204 00 347.8 18.8 20070204 06 346.6 18.9 20070204 12 320.3 17.2 20070204 18 303.1 15.2 20070205 00 305.6 14.1 20070205 06 282.2 12.2 20070205 12 283.7 12.0 20070205 18 297.6 12.0 20070206 00 303.2 12.0 20070206 06 300.1 11.1 20070206 12 297.7 11.1 20070206 18 309.8 12.0 20070207 00 324.4 13.0 20070207 06 328.6 13.0 20070207 12 332.1 13.9 20070207 18 333.7 14.0 20070208 00 331.0 15.0 20070208 06 340.2 15.9 20070208 12 343.8 16.0 20070208 18 346.6 17.0 20070209 00 348.1 18.0 20070209 06 345.0 18.9 20070209 12 336.0 18.9 20070209 18 334.2 19.0 20070210 00 339.8 19.0 20070210 06 337.4 19.0 20070210 12 328.9 18.9 20070210 18 331.8 19.0 20070211 00 339.0 19.0 20070211 06 336.3 19.0 20070211 12 330.1 18.8 20070211 18 323.7 18.8 20070212 00 328.0 18.7 20070212 06 327.0 17.8 20070212 12 321.1 16.7 20070212 18 318.8 15.7 20070213 00 318.9 13.9 20070213 06 326.4 12.9 20070213 12 322.9 11.9 20070213 18 325.5 11.9 20070214 00 313.0 11.8 20070214 06 310.1 11.8 20070214 12 312.0 11.0 20070214 18 321.4 10.9 20070215 00 317.8 10.8 20070215 06 315.8 11.0 20070215 12 332.1 10.9 20070215 18 334.6 10.9 20070216 00 331.8 10.8 20070216 06 306.6 10.0 20070216 12 313.7 9.9 20070216 18 302.6 9.9 20070217 00 297.4 9.8 20070217 06 299.8 10.0 20070217 12 299.2 9.9 20070217 18 307.6 10.8 20070218 00 308.1 10.9 20070218 06 304.5 11.0 20070218 12 309.6 10.8 20070218 18 324.6 11.8 20070219 00 316.4 11.9 20070219 06 310.4 11.9 20070219 12 306.1 11.8 20070219 18 311.0 11.9 20070220 00 298.9 12.9 20070220 06 308.5 14.0 20070220 12 296.1 11.7 20070220 18 284.5 13.9 20070221 00 295.9 15.0 20070221 06 299.9 15.1 20070221 12 291.9 9.8 20070221 18 297.2 10.9 20070222 00 308.5 11.0 20070222 06 322.4 12.0 20070222 12 321.7 7.8 20070222 18 322.5 9.0 20070223 00 324.9 10.0 20070223 06 334.9 11.0 20070223 12 341.6 7.0 20070223 18 356.4 9.0 20070224 00 353.8 11.0 20070224 06 368.6 12.0 20070224 12 363.9 5.9 20070224 18 378.5 9.0 20070225 00 379.9 10.0 20070225 06 404.4 10.1 20070225 12 405.8 7.0 20070225 18 448.2 9.1 20070226 00 470.3 10.9 20070226 06 461.6 11.0 20070226 12 466.2 5.9 20070226 18 467.5 10.1 20070227 00 476.7 11.0 20070227 06 481.8 12.0 20070227 12 488.1 5.0 20070227 18 491.9 10.9 20070228 00 475.9 11.0 20070228 06 462.4 11.0 20070228 12 453.0 6.0 20070228 18 433.7 10.0 20070301 00 432.8 11.0 20070301 06 422.4 12.0 20070301 12 393.1 4.8 20070301 18 385.6 10.8 20070302 00 363.3 12.0 20070302 06 353.4 13.0 20070302 12 336.1 4.9 20070302 18 312.1 8.0 20070303 00 317.6 10.9 20070303 06 327.1 12.0 20070303 12 328.5 3.0 20070303 18 320.9 7.8 20070304 00 329.1 10.0 20070304 06 335.3 11.0 20070304 12 320.6 4.1 20070304 18 316.7 7.0 20070305 00 314.8 10.0 20070305 06 313.8 12.0 20070305 12 306.4 3.0 20070305 18 312.2 7.0 20070306 00 302.2 10.0 20070306 06 298.8 11.0 20070306 12 283.4 2.0 20070306 18 295.5 7.0 20070307 00 307.0 10.0 20070307 06 312.8 11.9 20070307 12 320.2 2.0 20070307 18 317.2 7.0 20070308 00 320.0 10.0 20070308 06 323.9 11.0 20070308 12 316.3 2.0 20070308 18 316.5 7.0 20070309 00 303.7 9.0 20070309 06 304.5 11.0 20070309 12 303.5 2.0 20070309 18 285.7 6.9 20070310 00 295.5 9.0 20070310 06 305.7 11.0 20070310 12 303.8 1.9 20070310 18 300.0 7.0 20070311 00 305.6 9.0 20070311 06 307.0 11.0 20070311 12 314.5 2.0 20070311 18 312.3 7.0 20070312 00 323.4 9.0 20070312 06 319.8 11.0 20070312 12 320.5 1.0 20070312 18 310.3 6.9 20070313 00 314.4 9.9 20070313 06 310.0 11.0 20070313 12 319.4 3.9 20070313 18 293.0 6.9 20070314 00 314.5 9.8 20070314 06 327.4 11.0 20070314 12 327.4 4.0 20070314 18 332.0 6.0 20070315 00 346.6 9.0 20070315 06 341.7 10.1 20070315 12 332.6 2.0 20070315 18 327.4 6.0 20070316 00 337.5 9.0 20070316 06 346.4 11.0 20070316 12 348.4 4.0 20070316 18 332.3 6.0 20070317 00 353.7 9.0 20070317 06 360.4 10.1 20070317 12 379.2 1.1 20070317 18 387.3 5.9 20070318 00 398.0 9.0 20070318 06 416.6 9.1 20070318 12 427.5 2.0 20070318 18 417.1 6.0 20070319 00 414.1 9.0 20070319 06 414.0 10.1 20070319 12 423.6 2.0 20070319 18 399.4 6.0 20070320 00 390.4 9.0 20070320 06 402.6 9.0 20070320 12 388.4 4.0 20070320 18 372.5 6.1 20070321 00 336.6 10.0 20070321 06 311.2 11.0 20070321 12 305.9 2.0 20070321 18 323.0 5.9 20070322 00 317.6 9.0 20070322 06 358.5 8.1 20070322 12 330.2 2.0 20070322 18 336.5 5.0 20070323 00 343.9 8.1 20070323 06 341.5 10.0 20070323 12 318.1 4.0 20070323 18 311.8 5.9 20070324 00 320.2 8.1 20070324 06 325.3 8.1 20070324 12 311.0 1.1 20070324 18 317.5 5.0 20070325 00 341.8 8.0 20070325 06 347.9 9.0 20070325 12 345.2 4.0 20070325 18 335.1 5.0 20070326 00 359.2 8.0 20070326 06 350.8 8.1 20070326 12 350.0 2.0 20070326 18 372.5 4.9 20070327 00 372.3 8.0 20070327 06 359.0 3.1 20070327 12 373.8 2.0 20070327 18 380.1 5.0 20070328 00 370.3 7.9 20070328 06 363.6 8.1 20070328 12 369.7 4.0 20070328 18 368.6 5.0 20070329 00 359.1 7.9 20070329 06 356.0 3.1 20070329 12 386.2 5.0 20070329 18 388.0 5.0 20070330 00 402.7 8.0 20070330 06 378.8 8.0 20070330 12 390.0 4.0 20070330 18 397.1 4.0 20070331 00 382.1 8.0 20070331 06 361.5 5.1 20070331 12 376.9 2.0 20070331 18 387.0 5.0 20070401 00 376.0 7.9 20070401 06 354.3 7.1 20070401 12 354.3 1.0 20070401 18 363.1 4.0 20070402 00 388.0 8.0 20070402 06 356.6 4.1 20070402 12 360.4 1.0 20070402 18 374.0 3.1 20070403 00 377.9 7.9 20070403 06 345.6 2.0 20070403 12 354.9 3.9 20070403 18 364.1 3.0 20070404 00 375.9 7.0 20070404 06 351.4 5.1 20070404 12 361.1 3.0 20070404 18 366.1 4.0 20070405 00 360.0 8.0 20070405 06 367.7 2.0 20070405 12 389.0 1.0 20070405 18 365.3 3.0 20070406 00 364.0 8.0 20070406 06 355.7 6.2 20070406 12 363.9 1.0 20070406 18 349.4 5.0 20070407 00 352.2 8.0 20070407 06 343.3 4.2 20070407 12 348.7 1.1 20070407 18 347.2 3.0 20070408 00 341.8 8.0 20070408 06 348.2 5.0 20070408 12 352.4 4.0 20070408 18 349.1 2.0 20070409 00 342.4 8.0 20070409 06 345.9 4.0 20070409 12 356.2 2.0 20070409 18 359.9 4.0 20070410 00 349.7 8.0 20070410 06 359.2 2.0 20070410 12 352.6 3.0 20070410 18 351.7 3.0 20070411 00 358.1 7.9 20070411 06 343.2 4.0 20070411 12 341.6 1.0 20070411 18 356.0 4.0 20070412 00 331.4 7.0 20070412 06 345.2 2.0 20070412 12 343.1 2.0 20070412 18 333.2 1.9 20070413 00 317.2 7.0 20070413 06 314.9 5.0 20070413 12 329.4 2.0 20070413 18 351.2 2.9 20070414 00 348.4 7.0 20070414 06 347.4 2.0 20070414 12 340.4 4.0 20070414 18 328.3 3.0 20070415 00 315.8 6.9 20070415 06 332.7 5.0 20070415 12 341.3 1.2 20070415 18 333.8 4.0 20070416 00 344.6 6.9 20070416 06 358.3 4.0 20070416 12 370.2 1.0 20070416 18 383.2 5.0 20070417 00 380.6 6.1 20070417 06 379.6 5.0 20070417 12 405.3 4.0 20070417 18 408.8 2.0 20070418 00 410.1 6.9 20070418 06 412.1 4.0 20070418 12 413.6 2.0 20070418 18 408.2 4.0 20070419 00 400.0 6.9 20070419 06 408.1 2.0 20070419 12 409.1 2.0 20070419 18 411.0 4.0 20070420 00 386.0 6.0 20070420 06 388.8 5.0 20070420 12 400.4 2.0 20070420 18 402.2 3.0 20070421 00 395.2 6.9 20070421 06 391.1 2.0 20070421 12 397.8 4.0 20070421 18 396.9 2.0 20070422 00 382.2 6.1 20070422 06 411.3 5.0 20070422 12 423.7 3.0 20070422 18 428.7 4.0 20070423 00 414.8 6.1 20070423 06 428.3 4.0 20070423 12 427.1 1.1 20070423 18 433.8 2.0 20070424 00 419.0 5.9 20070424 06 424.0 5.0 20070424 12 418.5 4.0 20070424 18 421.3 4.0 20070425 00 407.3 6.0 20070425 06 405.3 4.0 20070425 12 405.6 2.0 20070425 18 410.1 4.0 20070426 00 404.3 5.1 20070426 06 403.1 2.0 20070426 12 414.0 2.0 20070426 18 417.0 2.0 20070427 00 422.0 6.0 20070427 06 410.3 4.0 20070427 12 414.7 1.0 20070427 18 406.7 2.0 20070428 00 415.2 5.0 20070428 06 399.9 2.0 20070428 12 408.1 4.0 20070428 18 428.4 4.0 20070429 00 452.9 4.1 20070429 06 428.8 5.0 20070429 12 437.3 1.0 20070429 18 456.0 4.1 20070430 00 468.5 5.0 20070430 06 458.0 2.0 20070430 12 466.1 1.0 20070430 18 468.5 4.0 20070501 00 477.4 7.0 20070501 06 450.2 5.0 20070501 12 432.4 2.0 20070501 18 443.4 1.0 20070502 00 447.1 6.0 20070502 06 421.4 4.0 20070502 12 431.5 2.0 20070502 18 440.1 1.0 20070503 00 444.6 6.0 20070503 06 413.1 5.0 20070503 12 407.8 5.0 20070503 18 409.8 2.0 20070504 00 423.2 6.0 20070504 06 410.1 4.0 20070504 12 424.2 2.0 20070504 18 418.8 4.0 20070505 00 409.6 5.0 20070505 06 399.2 2.0 20070505 12 403.1 2.0 20070505 18 405.8 5.0 20070506 00 393.4 3.1 20070506 06 397.7 5.0 20070506 12 403.9 4.0 20070506 18 407.5 2.0 20070507 00 394.5 5.0 20070507 06 390.4 2.0 20070507 12 395.5 5.0 20070507 18 395.4 1.2 20070508 00 375.9 2.1 20070508 06 378.8 5.0 20070508 12 391.2 2.0 20070508 18 380.7 4.0 20070509 00 367.2 5.2 20070509 06 365.6 4.0 20070509 12 369.4 2.0 20070509 18 373.5 2.0 20070510 00 365.5 2.1 20070510 06 367.7 5.0 20070510 12 377.1 3.0 20070510 18 388.5 2.0 20070511 00 377.4 5.0 20070511 06 364.1 4.0 20070511 12 365.7 1.0 20070511 18 376.8 1.0 20070512 00 376.4 4.0 20070512 06 377.5 2.0 20070512 12 379.1 2.0 20070512 18 376.0 2.0 20070513 00 377.2 6.0 20070513 06 371.2 4.0 20070513 12 374.0 1.0 20070513 18 383.5 2.0 20070514 00 371.0 4.0 20070514 06 372.3 2.0 20070514 12 378.2 1.0 20070514 18 377.5 4.0 20070515 00 362.6 2.1 20070515 06 367.3 5.0 20070515 12 378.0 2.1 20070515 18 370.8 2.0 20070516 00 371.0 5.0 20070516 06 375.7 2.0 20070516 12 384.7 4.0 20070516 18 391.5 2.0 20070517 00 380.0 2.0 20070517 06 386.7 5.0 20070517 12 386.9 2.0 20070517 18 396.0 4.0 20070518 00 382.4 5.1 20070518 06 386.0 4.0 20070518 12 381.4 1.1 20070518 18 381.8 2.0 20070519 00 380.0 4.0 20070519 06 377.7 5.0 20070519 12 374.0 1.0 20070519 18 362.5 2.0 20070520 00 354.9 5.0 20070520 06 341.7 4.0 20070520 12 323.9 1.1 20070520 18 319.7 4.0 20070521 00 308.2 4.0 20070521 06 317.4 2.0 20070521 12 339.3 2.0 20070521 18 347.7 1.0 20070522 00 336.5 2.1 20070522 06 348.4 5.0 20070522 12 359.9 4.0 20070522 18 363.7 2.0 20070523 00 359.0 4.2 20070523 06 365.2 2.0 20070523 12 372.1 2.0 20070523 18 368.3 2.0 20070524 00 358.6 2.0 20070524 06 374.5 5.0 20070524 12 373.0 1.2 20070524 18 367.9 4.0 20070525 00 353.1 5.0 20070525 06 355.2 4.0 20070525 12 362.0 1.0 20070525 18 369.8 1.9 20070526 00 352.2 2.0 20070526 06 362.3 5.0 20070526 12 369.1 4.0 20070526 18 377.8 1.9 20070527 00 365.3 5.0 20070527 06 373.6 4.0 20070527 12 380.3 2.0 20070527 18 383.7 4.0 20070528 00 360.2 4.0 20070528 06 373.9 2.0 20070528 12 382.6 2.0 20070528 18 374.3 2.0 20070529 00 363.5 6.0 20070529 06 375.4 4.0 20070529 12 375.5 2.0 20070529 18 358.8 4.0 20070530 00 360.1 4.0 20070530 06 377.8 2.0 20070530 12 390.6 4.0 20070530 18 394.8 1.9 20070531 00 360.1 2.0 20070531 06 354.5 5.0 20070531 12 363.2 2.0 20070531 18 359.4 2.0 20070601 00 361.2 7.0 20070601 06 339.9 2.0 20070601 12 335.6 4.0 20070601 18 332.5 2.0 20070602 00 324.0 2.0 20070602 06 331.7 5.0 20070602 12 349.8 1.0 20070602 18 353.9 4.0 20070603 00 345.9 5.2 20070603 06 342.8 4.0 20070603 12 341.4 2.0 20070603 18 342.5 2.0 20070604 00 345.5 6.9 20070604 06 334.1 5.1 20070604 12 337.1 4.0 20070604 18 344.0 2.0 20070605 00 327.6 6.0 20070605 06 324.7 4.0 20070605 12 323.1 2.0 20070605 18 330.9 1.0 20070606 00 316.7 4.1 20070606 06 326.6 2.0 20070606 12 342.9 2.0 20070606 18 341.5 4.0 20070607 00 335.9 2.1 20070607 06 345.5 5.0 20070607 12 353.7 1.0 20070607 18 345.5 2.0 20070608 00 333.2 4.2 20070608 06 324.4 2.0 20070608 12 335.8 3.0 20070608 18 349.9 4.0 20070609 00 346.0 2.0 20070609 06 364.8 5.0 20070609 12 380.3 2.0 20070609 18 385.7 1.1 20070610 00 362.8 5.1 20070610 06 369.9 4.0 20070610 12 371.0 1.0 20070610 18 368.1 2.0 20070611 00 351.9 2.0 20070611 06 349.2 5.0 20070611 12 345.8 4.0 20070611 18 341.0 2.0 20070612 00 319.8 5.2 20070612 06 299.1 4.0 20070612 12 300.6 2.0 20070612 18 308.6 4.0 20070613 00 319.5 4.0 20070613 06 333.6 2.0 20070613 12 343.2 2.0 20070613 18 325.2 2.0 20070614 00 343.8 6.0 20070614 06 356.5 4.0 20070614 12 351.3 1.0 20070614 18 354.4 2.0 20070615 00 347.4 4.2 20070615 06 355.9 2.0 20070615 12 347.8 2.0 20070615 18 342.4 4.0 20070616 00 333.6 2.0 20070616 06 339.8 5.0 20070616 12 347.7 2.0 20070616 18 339.9 2.0 20070617 00 339.1 5.0 20070617 06 351.7 2.0 20070617 12 361.2 1.0 20070617 18 349.9 2.0 20070618 00 343.9 2.0 20070618 06 340.6 5.0 20070618 12 345.2 2.0 20070618 18 350.5 4.0 20070619 00 343.1 5.1 20070619 06 355.7 4.0 20070619 12 360.3 2.0 20070619 18 366.0 2.0 20070620 00 353.2 4.0 20070620 06 357.5 5.0 20070620 12 362.5 4.0 20070620 18 360.8 2.0 20070621 00 351.1 6.0 20070621 06 354.2 4.0 20070621 12 352.7 2.0 20070621 18 354.9 4.0 20070622 00 343.8 4.1 20070622 06 347.5 2.0 20070622 12 348.0 1.1 20070622 18 342.1 3.0 20070623 00 337.7 2.0 20070623 06 343.7 5.0 20070623 12 359.9 4.0 20070623 18 365.3 1.0 20070624 00 346.4 4.2 20070624 06 340.8 2.0 20070624 12 342.2 5.0 20070624 18 348.1 1.0 20070625 00 337.8 2.0 20070625 06 341.5 5.0 20070625 12 343.5 2.0 20070625 18 338.1 4.0 20070626 00 324.2 6.0 20070626 06 321.2 4.0 20070626 12 323.2 1.0 20070626 18 317.1 2.0 20070627 00 316.2 2.0 20070627 06 323.3 5.0 20070627 12 329.5 1.0 20070627 18 327.9 2.0 20070628 00 326.7 5.2 20070628 06 329.5 4.0 20070628 12 326.9 2.0 20070628 18 323.7 1.0 20070629 00 306.4 4.0 20070629 06 322.1 2.0 20070629 12 328.4 5.0 20070629 18 346.5 2.0 20070630 00 343.1 6.0 20070630 06 352.2 4.0 20070630 12 362.2 2.0 20070630 18 357.7 4.0 20070701 00 353.7 8.0 20070701 06 347.9 2.0 20070701 12 345.4 2.0 20070701 18 342.6 4.0 20070702 00 332.4 2.0 20070702 06 345.3 5.0 20070702 12 337.5 1.0 20070702 18 327.8 2.0 20070703 00 323.0 5.0 20070703 06 326.6 2.0 20070703 12 328.4 4.0 20070703 18 323.3 1.0 20070704 00 309.6 2.0 20070704 06 310.2 5.0 20070704 12 309.2 3.0 20070704 18 314.0 1.0 20070705 00 308.0 5.0 20070705 06 315.7 4.0 20070705 12 330.6 1.1 20070705 18 317.5 2.0 20070706 00 319.5 6.9 20070706 06 316.7 5.0 20070706 12 319.3 1.0 20070706 18 317.4 2.0 20070707 00 306.2 5.0 20070707 06 305.4 4.0 20070707 12 307.9 2.0 20070707 18 301.8 4.0 20070708 00 297.1 4.0 20070708 06 307.7 2.0 20070708 12 306.5 2.0 20070708 18 304.3 2.0 20070709 00 300.2 2.0 20070709 06 305.2 5.0 20070709 12 315.8 4.0 20070709 18 315.1 2.0 20070710 00 305.5 4.1 20070710 06 307.7 2.0 20070710 12 307.3 2.0 20070710 18 316.9 4.0 20070711 00 305.7 2.0 20070711 06 317.3 5.0 20070711 12 325.5 1.0 20070711 18 320.6 4.0 20070712 00 311.7 5.0 20070712 06 302.4 4.0 20070712 12 298.5 1.1 20070712 18 305.3 2.0 20070713 00 302.4 2.0 20070713 06 309.7 5.0 20070713 12 313.9 4.0 20070713 18 316.2 1.0 20070714 00 313.3 5.0 20070714 06 314.6 4.0 20070714 12 312.1 2.0 20070714 18 307.6 4.0 20070715 00 300.1 4.0 20070715 06 303.0 2.0 20070715 12 303.9 4.0 20070715 18 292.0 2.0 20070716 00 293.1 6.0 20070716 06 290.3 4.0 20070716 12 290.8 2.0 20070716 18 291.5 2.0 20070717 00 286.8 4.0 20070717 06 294.9 2.0 20070717 12 295.1 2.0 20070717 18 293.3 4.0 20070718 00 282.4 2.0 20070718 06 292.1 4.1 20070718 12 301.1 2.0 20070718 18 298.7 2.0 20070719 00 287.8 5.0 20070719 06 295.9 2.0 20070719 12 305.3 4.0 20070719 18 305.6 2.0 20070720 00 288.6 2.0 20070720 06 303.6 5.0 20070720 12 318.1 1.2 20070720 18 311.6 4.0 20070721 00 290.0 5.0 20070721 06 292.4 4.0 20070721 12 293.1 1.1 20070721 18 289.7 2.0 20070722 00 275.6 4.0 20070722 06 288.6 5.0 20070722 12 299.4 4.0 20070722 18 304.6 2.0 20070723 00 283.7 5.0 20070723 06 279.4 4.0 20070723 12 281.4 2.0 20070723 18 289.3 1.0 20070724 00 277.1 4.0 20070724 06 288.8 2.0 20070724 12 294.1 2.0 20070724 18 286.0 2.0 20070725 00 280.5 2.0 20070725 06 290.6 5.0 20070725 12 301.0 4.0 20070725 18 298.6 2.0 20070726 00 289.3 4.0 20070726 06 299.2 2.0 20070726 12 311.3 2.0 20070726 18 311.8 4.0 20070727 00 295.7 2.0 20070727 06 301.4 5.0 20070727 12 311.3 2.0 20070727 18 309.4 1.1 20070728 00 298.4 5.0 20070728 06 301.3 4.0 20070728 12 302.6 2.0 20070728 18 312.3 1.0 20070729 00 301.9 2.0 20070729 06 312.3 5.0 20070729 12 316.3 2.0 20070729 18 319.5 4.0 20070730 00 307.1 5.0 20070730 06 302.0 4.0 20070730 12 299.9 2.0 20070730 18 299.3 5.0 20070731 00 292.4 4.0 20070731 06 293.4 2.0 20070731 12 300.3 1.0 20070731 18 300.4 2.0 20070801 00 310.3 7.0 20070801 06 306.0 3.0 20070801 12 310.7 1.0 20070801 18 302.5 1.0 20070802 00 286.1 4.0 20070802 06 284.0 2.0 20070802 12 283.0 2.0 20070802 18 288.3 1.0 20070803 00 282.4 2.0 20070803 06 293.2 4.0 20070803 12 298.9 3.0 20070803 18 294.8 2.0 20070804 00 290.4 5.0 20070804 06 294.3 2.0 20070804 12 313.5 1.0 20070804 18 304.4 2.0 20070805 00 280.9 2.1 20070805 06 276.3 4.0 20070805 12 275.2 2.0 20070805 18 282.2 3.2 20070806 00 279.5 5.0 20070806 06 291.3 3.0 20070806 12 291.6 1.0 20070806 18 295.7 2.0 20070807 00 300.6 6.0 20070807 06 300.7 5.0 20070807 12 311.4 4.0 20070807 18 316.5 2.0 20070808 00 309.0 5.0 20070808 06 309.6 3.0 20070808 12 313.2 2.0 20070808 18 314.7 3.0 20070809 00 293.1 4.0 20070809 06 305.0 2.0 20070809 12 314.1 1.0 20070809 18 307.6 2.0 20070810 00 294.7 3.0 20070810 06 302.6 4.0 20070810 12 311.8 3.0 20070810 18 312.0 2.0 20070811 00 299.5 4.2 20070811 06 307.2 2.0 20070811 12 307.9 2.0 20070811 18 301.5 1.0 20070812 00 284.7 3.1 20070812 06 289.9 4.0 20070812 12 299.7 2.0 20070812 18 296.8 2.0 20070813 00 288.3 5.1 20070813 06 290.6 3.0 20070813 12 295.8 1.1 20070813 18 285.7 2.0 20070814 00 283.6 4.0 20070814 06 286.5 4.0 20070814 12 294.8 1.0 20070814 18 297.6 4.0 20070815 00 287.5 5.0 20070815 06 289.4 3.0 20070815 12 294.9 1.0 20070815 18 298.7 4.0 20070816 00 285.3 5.0 20070816 06 290.4 2.0 20070816 12 301.2 3.0 20070816 18 303.7 2.0 20070817 00 295.2 5.1 20070817 06 295.1 3.0 20070817 12 304.0 1.1 20070817 18 307.4 3.0 20070818 00 290.4 5.0 20070818 06 302.1 2.0 20070818 12 311.7 2.0 20070818 18 307.8 3.0 20070819 00 286.0 4.1 20070819 06 300.1 4.0 20070819 12 316.6 1.0 20070819 18 315.3 2.0 20070820 00 303.4 5.1 20070820 06 321.8 2.0 20070820 12 341.3 3.0 20070820 18 330.1 1.0 20070821 00 300.5 5.0 20070821 06 306.4 4.0 20070821 12 307.8 2.0 20070821 18 301.7 1.0 20070822 00 282.0 5.9 20070822 06 285.2 3.0 20070822 12 289.1 2.0 20070822 18 280.1 2.0 20070823 00 269.5 6.0 20070823 06 272.1 5.0 20070823 12 286.0 1.0 20070823 18 282.8 2.0 20070824 00 272.2 6.0 20070824 06 280.2 3.0 20070824 12 290.3 2.0 20070824 18 294.8 3.1 20070825 00 282.2 6.0 20070825 06 287.6 2.0 20070825 12 298.5 2.0 20070825 18 287.8 2.0 20070826 00 267.2 6.0 20070826 06 262.2 4.0 20070826 12 270.6 3.0 20070826 18 273.6 1.0 20070827 00 257.5 6.0 20070827 06 262.3 2.0 20070827 12 276.1 2.0 20070827 18 272.9 3.0 20070828 00 257.9 6.1 20070828 06 262.8 4.0 20070828 12 283.8 1.0 20070828 18 272.5 2.0 20070829 00 262.0 6.1 20070829 06 263.5 3.0 20070829 12 270.9 1.0 20070829 18 266.1 2.0 20070830 00 265.4 6.1 20070830 06 291.4 4.0 20070830 12 302.4 2.0 20070830 18 284.6 1.1 20070831 00 274.2 6.9 20070831 06 292.0 3.0 20070831 12 301.8 1.1 20070831 18 293.0 1.1 20070901 00 278.2 7.0 20070901 06 289.5 1.0 20070901 12 295.3 3.0 20070901 18 284.8 2.0 20070902 00 279.9 5.0 20070902 06 287.3 2.1 20070902 12 291.5 1.0 20070902 18 287.4 3.0 20070903 00 277.3 5.0 20070903 06 285.4 1.0 20070903 12 295.3 2.0 20070903 18 288.5 3.0 20070904 00 281.0 5.0 20070904 06 285.6 3.0 20070904 12 293.0 2.0 20070904 18 277.2 2.0 20070905 00 262.1 5.0 20070905 06 255.0 1.2 20070905 12 262.8 3.0 20070905 18 260.0 2.0 20070906 00 262.3 5.0 20070906 06 259.8 3.2 20070906 12 272.2 1.0 20070906 18 269.3 2.9 20070907 00 281.9 5.0 20070907 06 270.6 3.0 20070907 12 291.7 1.0 20070907 18 298.0 2.0 20070908 00 301.3 5.0 20070908 06 292.7 4.1 20070908 12 312.2 2.0 20070908 18 305.4 3.0 20070909 00 315.3 5.0 20070909 06 309.9 3.0 20070909 12 319.4 1.0 20070909 18 317.3 2.1 20070910 00 316.8 5.0 20070910 06 317.4 2.0 20070910 12 317.4 2.0 20070910 18 315.6 3.0 20070911 00 320.3 5.0 20070911 06 321.5 4.0 20070911 12 303.2 2.0 20070911 18 282.4 3.0 20070912 00 283.1 5.1 20070912 06 280.1 2.0 20070912 12 285.6 1.0 20070912 18 281.2 3.0 20070913 00 284.4 5.9 20070913 06 283.9 6.0 20070913 12 287.6 2.0 20070913 18 285.8 3.0 20070914 00 288.4 5.1 20070914 06 279.8 5.1 20070914 12 269.1 1.0 20070914 18 276.8 3.0 20070915 00 282.5 5.1 20070915 06 273.4 5.1 20070915 12 266.1 2.0 20070915 18 269.2 3.0 20070916 00 277.2 6.0 20070916 06 270.2 4.1 20070916 12 274.3 1.0 20070916 18 277.4 3.0 20070917 00 292.6 5.9 20070917 06 285.1 2.0 20070917 12 299.8 3.0 20070917 18 297.3 3.1 20070918 00 296.8 6.0 20070918 06 301.4 5.1 20070918 12 293.7 1.0 20070918 18 308.9 4.0 20070919 00 315.8 6.0 20070919 06 310.0 3.1 20070919 12 307.3 3.0 20070919 18 308.2 4.0 20070920 00 317.8 6.0 20070920 06 313.9 6.1 20070920 12 320.2 2.0 20070920 18 324.4 4.0 20070921 00 330.8 6.0 20070921 06 328.5 4.1 20070921 12 322.9 1.0 20070921 18 337.1 4.0 20070922 00 344.1 6.0 20070922 06 350.6 7.0 20070922 12 339.8 1.0 20070922 18 351.6 4.0 20070923 00 342.5 6.0 20070923 06 343.9 6.0 20070923 12 335.5 1.0 20070923 18 333.2 4.0 20070924 00 325.2 6.0 20070924 06 321.0 6.0 20070924 12 311.2 3.0 20070924 18 308.6 4.0 20070925 00 304.9 6.0 20070925 06 311.1 6.1 20070925 12 293.2 1.0 20070925 18 294.8 4.0 20070926 00 295.9 6.0 20070926 06 292.9 5.1 20070926 12 291.2 1.0 20070926 18 279.6 4.0 20070927 00 287.1 6.0 20070927 06 266.7 7.0 20070927 12 266.0 1.0 20070927 18 262.4 4.0 20070928 00 254.0 6.0 20070928 06 244.0 6.0 20070928 12 253.1 2.0 20070928 18 266.0 4.0 20070929 00 277.1 6.0 20070929 06 269.2 7.0 20070929 12 253.6 2.0 20070929 18 253.2 4.0 20070930 00 245.2 6.0 20070930 06 227.9 6.0 20070930 12 223.6 1.0 20070930 18 230.6 4.0 20071001 00 233.7 6.0 20071001 06 250.4 7.0 20071001 12 274.6 1.0 20071001 18 260.1 5.0 20071002 00 269.6 6.0 20071002 06 253.1 7.0 20071002 12 257.5 1.0 20071002 18 262.0 5.0 20071003 00 282.4 7.0 20071003 06 277.4 8.0 20071003 12 266.6 3.0 20071003 18 264.7 5.0 20071004 00 272.4 7.0 20071004 06 274.4 8.0 20071004 12 266.8 1.0 20071004 18 278.1 5.0 20071005 00 289.5 7.0 20071005 06 301.5 8.0 20071005 12 286.6 2.0 20071005 18 279.1 5.0 20071006 00 274.3 7.0 20071006 06 268.6 8.0 20071006 12 233.1 2.0 20071006 18 241.2 5.0 20071007 00 246.7 7.0 20071007 06 258.9 8.0 20071007 12 262.1 3.0 20071007 18 276.7 5.0 20071008 00 300.7 7.0 20071008 06 319.3 8.8 20071008 12 304.2 2.0 20071008 18 301.2 5.8 20071009 00 298.6 7.8 20071009 06 303.9 9.0 20071009 12 294.5 2.0 20071009 18 299.7 5.9 20071010 00 306.7 7.8 20071010 06 304.4 9.0 20071010 12 290.6 3.9 20071010 18 275.7 6.0 20071011 00 284.9 8.0 20071011 06 276.1 9.9 20071011 12 273.0 2.9 20071011 18 262.1 6.0 20071012 00 262.9 8.0 20071012 06 269.2 9.8 20071012 12 276.9 3.0 20071012 18 270.9 6.0 20071013 00 264.6 7.8 20071013 06 266.5 8.8 20071013 12 259.9 3.9 20071013 18 253.0 6.0 20071014 00 257.2 7.0 20071014 06 267.0 8.8 20071014 12 276.8 3.9 20071014 18 267.1 6.0 20071015 00 265.7 7.8 20071015 06 265.9 8.9 20071015 12 261.0 3.1 20071015 18 256.8 6.0 20071016 00 258.6 7.8 20071016 06 261.0 8.9 20071016 12 258.3 3.9 20071016 18 251.1 6.0 20071017 00 250.9 7.0 20071017 06 251.2 8.9 20071017 12 258.1 4.9 20071017 18 258.8 6.9 20071018 00 258.5 8.0 20071018 06 267.3 9.1 20071018 12 275.6 5.9 20071018 18 263.6 8.0 20071019 00 255.4 9.9 20071019 06 246.6 10.9 20071019 12 254.0 8.8 20071019 18 248.4 8.9 20071020 00 242.7 9.8 20071020 06 246.6 9.9 20071020 12 266.2 7.8 20071020 18 265.8 8.9 20071021 00 273.4 10.8 20071021 06 271.1 11.9 20071021 12 257.0 9.7 20071021 18 259.9 10.8 20071022 00 265.3 11.8 20071022 06 253.6 11.9 20071022 12 246.9 9.8 20071022 18 254.2 9.9 20071023 00 280.1 11.8 20071023 06 305.0 12.8 20071023 12 320.2 11.7 20071023 18 304.4 10.9 20071024 00 291.8 10.9 20071024 06 282.0 10.9 20071024 12 275.8 9.8 20071024 18 279.3 9.9 20071025 00 286.9 10.0 20071025 06 299.1 10.0 20071025 12 295.0 8.9 20071025 18 299.6 9.0 20071026 00 299.6 9.0 20071026 06 285.8 9.0 20071026 12 282.4 8.0 20071026 18 285.4 7.9 20071027 00 288.7 8.0 20071027 06 298.2 9.0 20071027 12 299.7 8.9 20071027 18 298.0 8.9 20071028 00 297.0 9.0 20071028 06 310.1 9.9 20071028 12 302.5 9.9 20071028 18 296.8 9.9 20071029 00 316.7 9.8 20071029 06 331.7 9.9 20071029 12 350.6 9.0 20071029 18 351.8 9.0 20071030 00 365.1 9.0 20071030 06 375.4 9.0 20071030 12 353.6 9.0 20071030 18 361.4 8.9 20071031 00 366.6 8.9 20071031 06 356.4 9.0 20071031 12 363.2 9.0 20071031 18 349.6 9.0 20071101 00 340.1 9.0 20071101 06 333.1 9.0 20071101 12 334.8 9.0 20071101 18 352.2 9.9 20071102 00 332.0 9.8 20071102 06 314.8 9.0 20071102 12 318.5 9.0 20071102 18 304.1 9.8 20071103 00 295.4 9.0 20071103 06 291.4 9.0 20071103 12 289.2 9.0 20071103 18 285.9 9.0 20071104 00 285.9 9.0 20071104 06 282.5 9.0 20071104 12 300.0 9.0 20071104 18 280.2 9.0 20071105 00 287.2 8.9 20071105 06 282.1 9.0 20071105 12 273.9 9.0 20071105 18 275.6 9.9 20071106 00 285.0 10.1 20071106 06 270.4 12.1 20071106 12 275.9 14.1 20071106 18 287.1 16.1 20071107 00 289.3 17.1 20071107 06 295.2 18.1 20071107 12 298.9 18.0 20071107 18 290.1 18.0 20071108 00 280.3 18.0 20071108 06 277.4 18.1 20071108 12 278.1 18.9 20071108 18 280.6 18.9 20071109 00 281.1 19.0 20071109 06 277.8 19.0 20071109 12 275.4 19.0 20071109 18 279.3 19.0 20071110 00 279.0 19.0 20071110 06 290.1 19.0 20071110 12 297.8 19.0 20071110 18 283.5 19.0 20071111 00 284.0 19.0 20071111 06 286.8 19.0 20071111 12 286.2 18.9 20071111 18 283.4 18.0 20071112 00 273.7 18.0 20071112 06 283.6 18.0 20071112 12 287.5 17.8 20071112 18 282.8 16.9 20071113 00 276.1 16.9 20071113 06 296.6 16.9 20071113 12 290.5 16.9 20071113 18 304.0 17.0 20071114 00 302.8 17.0 20071114 06 311.3 17.0 20071114 12 317.6 16.8 20071114 18 316.8 15.9 20071115 00 307.0 15.0 20071115 06 308.9 14.0 20071115 12 308.6 14.0 20071115 18 323.3 13.9 20071116 00 319.3 13.0 20071116 06 316.8 13.0 20071116 12 322.5 13.0 20071116 18 326.9 13.0 20071117 00 323.3 13.0 20071117 06 318.1 13.0 20071117 12 334.7 13.1 20071117 18 341.1 13.9 20071118 00 340.0 14.0 20071118 06 336.5 14.0 20071118 12 330.9 14.0 20071118 18 325.9 13.0 20071119 00 323.4 12.9 20071119 06 302.1 11.9 20071119 12 290.1 11.8 20071119 18 293.2 11.8 20071120 00 290.9 11.0 20071120 06 287.3 11.0 20071120 12 275.5 11.0 20071120 18 275.6 11.0 20071121 00 280.7 11.1 20071121 06 296.9 12.0 20071121 12 322.8 12.9 20071121 18 322.6 13.0 20071122 00 313.8 13.0 20071122 06 300.7 13.0 20071122 12 299.7 13.0 20071122 18 303.2 13.8 20071123 00 305.8 13.9 20071123 06 309.8 13.0 20071123 12 322.7 13.0 20071123 18 321.5 13.0 20071124 00 314.9 13.0 20071124 06 307.7 13.9 20071124 12 299.1 14.0 20071124 18 296.0 14.8 20071125 00 294.3 15.0 20071125 06 290.3 15.0 20071125 12 291.2 15.9 20071125 18 296.5 15.9 20071126 00 298.9 15.9 20071126 06 297.5 14.9 20071126 12 292.2 13.9 20071126 18 301.2 12.9 20071127 00 299.7 11.9 20071127 06 288.4 10.9 20071127 12 276.4 10.1 20071127 18 260.6 10.0 20071128 00 259.6 10.0 20071128 06 271.0 10.1 20071128 12 269.3 10.1 20071128 18 265.2 10.1 20071129 00 264.4 10.1 20071129 06 275.6 10.1 20071129 12 279.7 11.0 20071129 18 278.7 11.1 20071130 00 281.6 12.0 20071130 06 288.2 12.0 20071130 12 288.5 13.0 20071130 18 285.9 13.9 20071201 00 283.8 15.0 20071201 06 285.1 15.9 20071201 12 282.6 16.9 20071201 18 288.5 17.8 20071202 00 295.6 18.0 20071202 06 293.6 18.0 20071202 12 293.3 17.0 20071202 18 290.5 15.2 20071203 00 287.6 14.2 20071203 06 297.6 14.0 20071203 12 301.1 14.0 20071203 18 294.7 14.0 20071204 00 294.5 14.0 20071204 06 282.9 13.2 20071204 12 272.5 13.2 20071204 18 273.2 14.0 20071205 00 277.1 14.2 20071205 06 282.8 14.2 20071205 12 293.4 15.0 20071205 18 289.2 15.0 20071206 00 287.8 15.0 20071206 06 288.6 15.0 20071206 12 292.1 15.0 20071206 18 295.8 15.0 20071207 00 297.7 15.0 20071207 06 291.5 15.0 20071207 12 294.7 15.0 20071207 18 303.9 15.2 20071208 00 311.6 16.0 20071208 06 305.1 16.0 20071208 12 297.2 16.0 20071208 18 305.5 16.0 20071209 00 303.0 16.1 20071209 06 293.0 17.0 20071209 12 295.6 17.0 20071209 18 296.6 17.0 20071210 00 305.8 16.9 20071210 06 303.2 16.0 20071210 12 296.0 15.8 20071210 18 303.8 14.9 20071211 00 301.8 14.9 20071211 06 304.3 14.9 20071211 12 297.7 14.7 20071211 18 295.9 13.0 20071212 00 293.6 12.0 20071212 06 283.1 11.0 20071212 12 264.5 10.8 20071212 18 291.8 10.0 20071213 00 299.3 10.9 20071213 06 294.2 11.0 20071213 12 307.6 11.0 20071213 18 324.7 10.9 20071214 00 310.0 11.0 20071214 06 320.9 11.0 20071214 12 347.2 11.0 20071214 18 337.6 11.0 20071215 00 306.9 11.0 20071215 06 264.7 10.8 20071215 12 256.2 10.0 20071215 18 298.7 10.0 20071216 00 309.8 11.0 20071216 06 297.9 11.1 20071216 12 292.9 12.0 20071216 18 270.3 12.0 20071217 00 284.9 13.0 20071217 06 278.4 13.9 20071217 12 283.4 14.9 20071217 18 295.8 16.0 20071218 00 292.8 16.0 20071218 06 276.9 16.0 20071218 12 265.8 15.0 20071218 18 270.0 14.8 20071219 00 277.1 15.0 20071219 06 294.7 15.0 20071219 12 302.6 15.0 20071219 18 294.3 15.0 20071220 00 299.9 14.9 20071220 06 295.2 14.8 20071220 12 293.9 15.0 20071220 18 292.5 15.8 20071221 00 294.5 16.8 20071221 06 308.7 16.8 20071221 12 308.6 16.8 20071221 18 305.2 15.8 20071222 00 302.0 14.8 20071222 06 291.5 13.9 20071222 12 283.3 13.0 20071222 18 281.5 13.0 20071223 00 284.8 13.0 20071223 06 292.4 13.0 20071223 12 297.6 13.0 20071223 18 303.8 14.0 20071224 00 314.1 14.1 20071224 06 315.7 14.1 20071224 12 315.0 15.0 20071224 18 313.2 15.0 20071225 00 312.5 15.9 20071225 06 310.6 16.0 20071225 12 307.9 16.0 20071225 18 308.7 16.0 20071226 00 308.4 16.9 20071226 06 305.3 16.8 20071226 12 301.7 16.9 20071226 18 313.4 17.0 20071227 00 323.8 17.0 20071227 06 323.2 16.9 20071227 12 338.2 16.8 20071227 18 325.8 15.8 20071228 00 315.6 14.9 20071228 06 303.5 14.9 20071228 12 299.5 14.9 20071228 18 296.1 14.9 20071229 00 292.8 15.0 20071229 06 283.7 15.8 20071229 12 289.4 15.0 20071229 18 301.2 15.9 20071230 00 300.8 15.8 20071230 06 300.1 15.9 20071230 12 311.7 15.9 20071230 18 300.7 14.9 20071231 00 318.9 13.8 20071231 06 295.1 12.8 20071231 12 283.1 10.0 20071231 18 285.2 9.0 20080101 00 291.2 9.0 20080101 06 314.0 10.0 20080101 12 307.6 12.0 20080101 18 285.8 12.9 20080102 00 259.4 12.9 20080102 06 230.1 11.0 20080102 12 247.9 10.9 20080102 18 261.8 11.0 20080103 00 258.8 11.0 20080103 06 267.5 11.9 20080103 12 287.6 11.9 20080103 18 279.2 11.0 20080104 00 287.1 10.9 20080104 06 288.4 10.0 20080104 12 294.0 10.0 20080104 18 310.8 10.0 20080105 00 311.8 11.0 20080105 06 315.6 11.0 20080105 12 324.8 10.9 20080105 18 304.3 11.0 20080106 00 315.4 11.0 20080106 06 307.4 11.8 20080106 12 310.5 11.0 20080106 18 315.6 11.9 20080107 00 304.8 12.0 20080107 06 303.2 12.8 20080107 12 296.4 12.9 20080107 18 302.8 12.9 20080108 00 309.1 13.0 20080108 06 301.4 13.8 20080108 12 290.6 13.8 20080108 18 278.3 13.0 20080109 00 270.4 13.0 20080109 06 265.3 13.9 20080109 12 259.0 14.0 20080109 18 251.2 14.0 20080110 00 247.1 14.9 20080110 06 268.9 15.9 20080110 12 282.9 17.1 20080110 18 280.3 18.1 20080111 00 285.9 20.1 20080111 06 287.1 22.0 20080111 12 293.9 23.0 20080111 18 303.3 25.0 20080112 00 297.0 25.1 20080112 06 296.9 26.1 20080112 12 300.9 27.0 20080112 18 306.9 27.0 20080113 00 310.9 27.0 20080113 06 296.5 27.0 20080113 12 299.4 27.0 20080113 18 296.7 26.8 20080114 00 306.5 25.9 20080114 06 308.0 24.9 20080114 12 307.7 24.9 20080114 18 302.2 23.9 20080115 00 293.4 23.9 20080115 06 292.8 23.9 20080115 12 311.9 23.1 20080115 18 318.4 23.1 20080116 00 315.9 22.1 20080116 06 297.8 21.2 20080116 12 297.1 21.1 20080116 18 296.7 21.1 20080117 00 300.0 21.1 20080117 06 294.1 22.1 20080117 12 305.3 23.1 20080117 18 315.9 24.1 20080118 00 316.8 24.1 20080118 06 315.1 24.1 20080118 12 311.3 25.0 20080118 18 306.2 25.0 20080119 00 306.3 24.2 20080119 06 304.9 24.0 20080119 12 299.3 24.0 20080119 18 285.9 23.1 20080120 00 283.3 23.0 20080120 06 280.7 22.9 20080120 12 277.7 21.9 20080120 18 272.0 20.9 20080121 00 274.1 19.9 20080121 06 269.9 18.9 20080121 12 272.5 18.8 20080121 18 276.2 19.8 20080122 00 290.0 20.9 20080122 06 305.6 21.8 20080122 12 308.4 21.8 20080122 18 298.0 21.9 20080123 00 306.4 22.9 20080123 06 294.9 22.0 20080123 12 279.7 21.9 20080123 18 270.8 21.9 20080124 00 278.9 21.9 20080124 06 289.8 21.7 20080124 12 289.3 19.7 20080124 18 294.9 16.8 20080125 00 297.9 14.9 20080125 06 299.3 14.1 20080125 12 303.6 15.0 20080125 18 315.9 16.1 20080126 00 321.3 17.2 20080126 06 309.6 17.3 20080126 12 311.6 18.3 20080126 18 314.3 19.1 20080127 00 305.6 19.2 20080127 06 305.6 19.2 20080127 12 301.8 19.2 20080127 18 312.7 19.0 20080128 00 307.8 16.7 20080128 06 295.8 12.8 20080128 12 296.2 10.0 20080128 18 294.6 10.1 20080129 00 299.9 11.0 20080129 06 303.3 11.0 20080129 12 322.5 11.9 20080129 18 325.0 12.1 20080130 00 320.6 13.1 20080130 06 305.6 14.1 20080130 12 299.8 15.0 20080130 18 306.8 16.0 20080131 00 311.3 16.1 20080131 06 311.7 17.0 20080131 12 313.2 17.1 20080131 18 307.2 17.1 20080201 00 305.5 17.0 20080201 06 305.6 17.1 20080201 12 308.8 17.1 20080201 18 308.4 17.1 20080202 00 298.0 17.1 20080202 06 286.6 17.0 20080202 12 276.6 16.9 20080202 18 274.2 16.9 20080203 00 274.1 16.9 20080203 06 276.9 16.9 20080203 12 267.3 16.1 20080203 18 266.3 16.1 20080204 00 262.4 16.1 20080204 06 258.1 16.1 20080204 12 264.1 17.0 20080204 18 262.1 17.0 20080205 00 273.6 17.9 20080205 06 283.5 16.9 20080205 12 285.4 15.8 20080205 18 289.8 14.8 20080206 00 288.1 13.0 20080206 06 282.8 12.0 20080206 12 283.5 11.0 20080206 18 297.9 11.0 20080207 00 298.0 10.8 20080207 06 329.5 10.0 20080207 12 331.2 10.0 20080207 18 360.5 10.0 20080208 00 350.8 9.8 20080208 06 317.3 9.8 20080208 12 307.5 9.9 20080208 18 323.3 9.0 20080209 00 344.5 9.1 20080209 06 343.1 11.0 20080209 12 303.2 10.9 20080209 18 277.5 10.0 20080210 00 261.4 9.0 20080210 06 268.7 9.0 20080210 12 305.0 9.9 20080210 18 317.9 9.9 20080211 00 351.5 10.9 20080211 06 365.8 11.9 20080211 12 349.5 12.9 20080211 18 334.4 13.9 20080212 00 348.7 14.7 20080212 06 347.7 14.8 20080212 12 346.8 15.8 20080212 18 348.8 15.9 20080213 00 341.0 16.0 20080213 06 328.7 15.1 20080213 12 337.2 14.0 20080213 18 353.4 14.0 20080214 00 342.2 13.1 20080214 06 326.4 12.0 20080214 12 322.3 11.8 20080214 18 317.3 12.0 20080215 00 296.2 12.0 20080215 06 305.4 12.1 20080215 12 314.6 11.9 20080215 18 309.4 12.1 20080216 00 307.0 13.0 20080216 06 314.7 13.2 20080216 12 322.9 12.0 20080216 18 321.6 13.0 20080217 00 321.8 14.0 20080217 06 329.0 14.0 20080217 12 320.3 12.9 20080217 18 317.3 13.0 20080218 00 322.1 14.0 20080218 06 337.4 13.1 20080218 12 339.5 11.9 20080218 18 334.5 13.0 20080219 00 338.3 13.0 20080219 06 351.0 13.0 20080219 12 343.4 11.9 20080219 18 320.6 12.8 20080220 00 323.3 12.0 20080220 06 314.2 11.0 20080220 12 296.8 9.8 20080220 18 287.3 10.9 20080221 00 290.6 11.1 20080221 06 301.3 12.0 20080221 12 300.1 8.9 20080221 18 305.2 9.0 20080222 00 304.0 10.1 20080222 06 302.0 11.9 20080222 12 312.5 7.0 20080222 18 309.2 8.0 20080223 00 319.4 10.0 20080223 06 338.2 11.0 20080223 12 357.3 7.8 20080223 18 360.5 9.9 20080224 00 385.3 11.0 20080224 06 402.3 12.0 20080224 12 424.6 8.0 20080224 18 431.9 9.9 20080225 00 437.3 11.0 20080225 06 435.7 12.0 20080225 12 440.3 8.8 20080225 18 451.6 10.1 20080226 00 435.5 11.0 20080226 06 436.8 12.0 20080226 12 425.6 7.8 20080226 18 449.7 10.9 20080227 00 453.6 11.1 20080227 06 437.3 12.0 20080227 12 448.5 5.9 20080227 18 440.1 9.9 20080228 00 425.4 11.0 20080228 06 412.0 12.0 20080228 12 408.6 5.0 20080228 18 386.0 10.0 20080229 00 374.7 11.0 20080229 06 389.2 12.0 20080229 12 401.9 4.9 20080229 18 415.9 10.0 20080301 00 405.1 11.1 20080301 06 405.1 13.0 20080301 12 393.1 3.9 20080301 18 408.5 10.0 20080302 00 399.9 14.0 20080302 06 390.3 14.0 20080302 12 362.6 3.0 20080302 18 374.2 9.0 20080303 00 380.7 12.9 20080303 06 385.1 14.1 20080303 12 383.6 2.0 20080303 18 403.7 8.0 20080304 00 390.9 11.9 20080304 06 386.1 14.0 20080304 12 392.2 2.9 20080304 18 382.7 7.0 20080305 00 381.0 10.0 20080305 06 368.2 12.9 20080305 12 379.0 2.9 20080305 18 381.9 7.0 20080306 00 377.0 10.9 20080306 06 371.1 13.1 20080306 12 379.9 2.0 20080306 18 379.6 7.0 20080307 00 381.6 11.1 20080307 06 377.9 13.0 20080307 12 355.8 4.0 20080307 18 393.5 7.8 20080308 00 379.4 11.0 20080308 06 360.7 12.0 20080308 12 358.8 2.0 20080308 18 373.1 7.0 20080309 00 372.0 10.8 20080309 06 368.8 12.0 20080309 12 369.8 1.2 20080309 18 387.2 7.0 20080310 00 382.8 10.8 20080310 06 400.1 12.0 20080310 12 400.7 1.0 20080310 18 420.4 7.0 20080311 00 424.4 11.0 20080311 06 442.1 13.0 20080311 12 453.4 4.0 20080311 18 447.8 7.0 20080312 00 436.5 10.8 20080312 06 455.2 12.0 20080312 12 469.6 4.0 20080312 18 463.0 7.0 20080313 00 474.4 10.0 20080313 06 485.6 11.0 20080313 12 504.0 1.0 20080313 18 500.4 7.0 20080314 00 501.4 9.9 20080314 06 509.8 11.8 20080314 12 514.1 1.0 20080314 18 514.4 6.9 20080315 00 505.3 9.8 20080315 06 517.9 11.0 20080315 12 513.4 2.0 20080315 18 511.2 6.0 20080316 00 507.7 9.0 20080316 06 496.8 11.0 20080316 12 512.2 3.0 20080316 18 496.7 6.9 20080317 00 484.5 9.9 20080317 06 485.1 10.1 20080317 12 479.6 2.0 20080317 18 462.0 6.0 20080318 00 444.1 9.0 20080318 06 435.0 9.1 20080318 12 422.3 2.0 20080318 18 430.6 6.0 20080319 00 423.0 9.0 20080319 06 394.2 10.0 20080319 12 390.9 1.0 20080319 18 402.2 5.9 20080320 00 393.8 9.0 20080320 06 395.9 8.0 20080320 12 406.6 4.0 20080320 18 402.0 6.0 20080321 00 423.1 9.0 20080321 06 443.7 10.0 20080321 12 448.5 2.0 20080321 18 458.3 6.0 20080322 00 456.3 9.0 20080322 06 466.5 7.9 20080322 12 484.8 2.0 20080322 18 496.1 5.1 20080323 00 501.6 9.0 20080323 06 499.6 11.0 20080323 12 530.1 1.0 20080323 18 499.5 5.0 20080324 00 483.7 9.0 20080324 06 481.4 10.0 20080324 12 502.1 1.1 20080324 18 474.6 5.0 20080325 00 463.4 9.0 20080325 06 467.5 10.0 20080325 12 479.7 2.1 20080325 18 460.5 5.0 20080326 00 455.5 9.0 20080326 06 467.0 7.2 20080326 12 500.3 1.9 20080326 18 479.1 5.0 20080327 00 475.8 9.0 20080327 06 482.7 3.0 20080327 12 497.6 4.0 20080327 18 490.1 5.0 20080328 00 488.8 9.0 20080328 06 481.7 7.2 20080328 12 501.1 1.0 20080328 18 485.2 5.0 20080329 00 473.1 9.0 20080329 06 480.2 3.0 20080329 12 506.3 4.0 20080329 18 469.8 5.0 20080330 00 457.7 8.9 20080330 06 475.0 7.1 20080330 12 479.2 3.0 20080330 18 457.3 4.0 20080331 00 439.0 8.1 20080331 06 444.1 4.1 20080331 12 455.6 2.0 20080331 18 439.7 4.1 20080401 00 431.8 8.0 20080401 06 434.1 6.1 20080401 12 412.4 4.0 20080401 18 386.1 4.0 20080402 00 382.8 8.0 20080402 06 371.6 4.0 20080402 12 374.4 2.0 20080402 18 375.0 4.0 20080403 00 375.0 8.0 20080403 06 369.7 2.0 20080403 12 384.4 2.0 20080403 18 396.9 5.0 20080404 00 402.4 8.0 20080404 06 403.0 4.0 20080404 12 425.8 1.1 20080404 18 435.1 3.1 20080405 00 431.8 8.0 20080405 06 405.3 2.0 20080405 12 411.2 4.0 20080405 18 435.1 3.1 20080406 00 421.6 7.9 20080406 06 403.4 5.0 20080406 12 400.0 1.9 20080406 18 411.1 4.0 20080407 00 403.5 7.1 20080407 06 400.6 2.0 20080407 12 406.0 1.2 20080407 18 390.5 2.1 20080408 00 384.5 7.1 20080408 06 387.6 5.0 20080408 12 389.3 4.0 20080408 18 382.8 4.0 20080409 00 377.2 8.0 20080409 06 376.4 4.0 20080409 12 376.9 2.0 20080409 18 393.8 2.0 20080410 00 399.6 7.0 20080410 06 375.6 5.0 20080410 12 385.5 4.0 20080410 18 401.6 3.0 20080411 00 402.8 7.9 20080411 06 414.7 4.0 20080411 12 427.9 1.0 20080411 18 419.9 3.0 20080412 00 409.6 7.0 20080412 06 413.0 2.0 20080412 12 420.9 2.0 20080412 18 407.6 4.0 20080413 00 394.1 7.0 20080413 06 398.8 5.0 20080413 12 374.2 2.0 20080413 18 358.7 2.0 20080414 00 375.2 7.0 20080414 06 393.5 2.0 20080414 12 394.5 4.0 20080414 18 390.0 1.0 20080415 00 366.8 7.0 20080415 06 368.1 5.0 20080415 12 386.2 2.0 20080415 18 396.7 4.0 20080416 00 407.8 7.0 20080416 06 438.3 4.0 20080416 12 463.3 1.9 20080416 18 468.4 5.0 20080417 00 427.1 6.1 20080417 06 421.2 5.0 20080417 12 440.4 1.0 20080417 18 456.1 2.0 20080418 00 424.0 6.1 20080418 06 423.0 4.0 20080418 12 429.5 1.0 20080418 18 424.7 1.1 20080419 00 417.7 6.1 20080419 06 424.9 2.0 20080419 12 426.6 2.0 20080419 18 433.0 2.1 20080420 00 416.5 6.1 20080420 06 421.5 4.0 20080420 12 426.0 1.1 20080420 18 440.1 2.0 20080421 00 433.1 6.0 20080421 06 440.2 2.0 20080421 12 458.8 1.0 20080421 18 458.8 4.0 20080422 00 431.8 5.1 20080422 06 443.9 5.0 20080422 12 452.6 4.0 20080422 18 451.8 4.1 20080423 00 422.6 6.0 20080423 06 420.9 2.0 20080423 12 420.9 2.0 20080423 18 421.8 2.0 20080424 00 398.9 4.1 20080424 06 403.4 5.0 20080424 12 398.8 4.0 20080424 18 394.1 2.0 20080425 00 376.8 6.0 20080425 06 381.1 4.0 20080425 12 386.6 2.0 20080425 18 391.1 4.0 20080426 00 379.8 5.1 20080426 06 388.8 4.0 20080426 12 396.4 1.0 20080426 18 382.6 2.0 20080427 00 360.0 6.0 20080427 06 351.4 4.0 20080427 12 353.6 1.0 20080427 18 360.7 4.0 20080428 00 343.3 5.0 20080428 06 345.9 2.0 20080428 12 351.7 2.0 20080428 18 354.6 1.0 20080429 00 329.6 3.1 20080429 06 352.8 5.0 20080429 12 365.0 2.0 20080429 18 364.2 2.0 20080430 00 339.0 5.0 20080430 06 359.7 2.0 20080430 12 375.7 4.0 20080430 18 362.3 2.0 20080501 00 352.5 7.0 20080501 06 350.9 5.0 20080501 12 374.9 1.0 20080501 18 359.0 4.0 20080502 00 354.0 5.0 20080502 06 366.9 4.0 20080502 12 372.7 2.0 20080502 18 378.6 2.9 20080503 00 374.1 3.1 20080503 06 386.3 5.0 20080503 12 393.5 4.0 20080503 18 403.3 2.0 20080504 00 389.1 5.2 20080504 06 397.2 4.0 20080504 12 397.1 2.0 20080504 18 399.0 4.0 20080505 00 384.8 4.2 20080505 06 372.4 2.0 20080505 12 379.9 1.1 20080505 18 386.4 4.0 20080506 00 378.1 6.0 20080506 06 381.8 4.0 20080506 12 395.9 1.0 20080506 18 397.3 2.0 20080507 00 375.8 5.0 20080507 06 376.1 2.0 20080507 12 394.5 4.0 20080507 18 402.2 1.1 20080508 00 371.6 2.0 20080508 06 374.2 5.0 20080508 12 378.7 3.0 20080508 18 384.5 1.0 20080509 00 357.8 5.0 20080509 06 368.7 3.0 20080509 12 381.6 2.0 20080509 18 379.9 4.0 20080510 00 358.9 2.0 20080510 06 376.5 5.0 20080510 12 392.3 1.0 20080510 18 403.1 2.0 20080511 00 388.7 5.0 20080511 06 398.1 4.0 20080511 12 400.3 2.0 20080511 18 403.8 4.0 20080512 00 382.4 4.0 20080512 06 382.1 2.0 20080512 12 386.0 2.0 20080512 18 392.3 2.0 20080513 00 387.0 5.0 20080513 06 393.4 4.0 20080513 12 393.9 1.0 20080513 18 388.4 2.0 20080514 00 361.4 4.0 20080514 06 372.8 2.0 20080514 12 370.6 2.9 20080514 18 384.6 4.0 20080515 00 373.3 2.0 20080515 06 379.2 5.0 20080515 12 392.8 1.0 20080515 18 386.8 2.0 20080516 00 367.9 4.2 20080516 06 377.8 2.0 20080516 12 385.1 1.0 20080516 18 383.8 2.0 20080517 00 363.3 2.0 20080517 06 375.3 5.0 20080517 12 370.2 2.0 20080517 18 365.8 1.0 20080518 00 348.8 5.0 20080518 06 356.8 4.0 20080518 12 364.5 2.0 20080518 18 370.9 2.0 20080519 00 355.2 2.0 20080519 06 356.1 5.0 20080519 12 362.8 4.0 20080519 18 360.2 2.0 20080520 00 340.8 5.0 20080520 06 346.9 4.0 20080520 12 352.7 2.0 20080520 18 352.1 4.0 20080521 00 352.4 6.1 20080521 06 351.2 2.0 20080521 12 360.2 2.0 20080521 18 361.1 5.0 20080522 00 369.2 6.0 20080522 06 370.5 4.0 20080522 12 374.3 1.1 20080522 18 379.6 2.0 20080523 00 368.5 4.1 20080523 06 367.8 2.0 20080523 12 371.8 5.0 20080523 18 381.2 2.0 20080524 00 386.2 2.0 20080524 06 404.1 5.0 20080524 12 400.7 2.0 20080524 18 403.1 4.0 20080525 00 388.4 5.0 20080525 06 382.5 3.0 20080525 12 388.6 1.0 20080525 18 379.8 2.0 20080526 00 383.3 2.0 20080526 06 395.8 5.0 20080526 12 415.8 4.0 20080526 18 414.8 2.0 20080527 00 392.6 5.0 20080527 06 384.7 4.0 20080527 12 382.4 1.0 20080527 18 388.2 1.0 20080528 00 375.2 4.0 20080528 06 382.2 2.0 20080528 12 388.8 2.0 20080528 18 383.0 2.0 20080529 00 381.5 5.0 20080529 06 364.6 4.0 20080529 12 370.6 1.2 20080529 18 380.9 2.0 20080530 00 357.7 4.0 20080530 06 343.6 2.0 20080530 12 348.0 1.0 20080530 18 336.8 4.0 20080531 00 330.9 2.0 20080531 06 331.7 5.0 20080531 12 334.7 2.0 20080531 18 333.0 2.0 20080601 00 347.6 7.0 20080601 06 339.9 2.0 20080601 12 345.4 4.0 20080601 18 337.0 2.0 20080602 00 315.5 2.0 20080602 06 322.0 5.0 20080602 12 350.1 2.0 20080602 18 354.9 4.0 20080603 00 335.9 5.2 20080603 06 333.0 4.0 20080603 12 330.7 2.0 20080603 18 324.5 2.0 20080604 00 323.8 2.0 20080604 06 326.9 5.8 20080604 12 355.4 1.0 20080604 18 354.1 2.0 20080605 00 347.9 5.2 20080605 06 361.1 4.0 20080605 12 367.9 1.0 20080605 18 371.9 1.0 20080606 00 355.5 4.0 20080606 06 348.1 2.0 20080606 12 339.4 2.0 20080606 18 349.4 1.1 20080607 00 332.7 6.0 20080607 06 338.0 4.9 20080607 12 334.3 2.0 20080607 18 331.3 2.0 20080608 00 309.9 4.2 20080608 06 322.3 2.0 20080608 12 337.7 1.1 20080608 18 332.5 4.0 20080609 00 324.4 2.0 20080609 06 328.4 5.0 20080609 12 335.0 2.0 20080609 18 326.5 5.0 20080610 00 323.2 5.0 20080610 06 333.9 3.0 20080610 12 337.8 3.9 20080610 18 323.7 2.0 20080611 00 334.1 2.0 20080611 06 365.4 5.0 20080611 12 364.7 4.0 20080611 18 354.0 1.9 20080612 00 339.9 5.2 20080612 06 332.2 4.0 20080612 12 339.3 2.0 20080612 18 339.2 4.0 20080613 00 329.7 4.0 20080613 06 338.4 2.0 20080613 12 351.9 2.0 20080613 18 355.0 2.0 20080614 00 363.9 5.2 20080614 06 370.1 4.0 20080614 12 371.4 1.1 20080614 18 378.5 2.0 20080615 00 355.4 4.1 20080615 06 343.1 2.0 20080615 12 345.9 2.0 20080615 18 351.0 1.0 20080616 00 346.5 2.0 20080616 06 363.7 5.0 20080616 12 368.9 2.0 20080616 18 363.4 2.0 20080617 00 350.8 4.2 20080617 06 363.3 2.0 20080617 12 369.4 4.0 20080617 18 368.1 2.0 20080618 00 355.0 2.0 20080618 06 357.8 5.0 20080618 12 354.6 1.0 20080618 18 350.1 4.0 20080619 00 346.5 5.1 20080619 06 360.6 4.0 20080619 12 366.9 2.0 20080619 18 350.0 2.0 20080620 00 332.7 2.0 20080620 06 332.5 5.8 20080620 12 337.0 4.0 20080620 18 344.3 2.0 20080621 00 331.0 6.0 20080621 06 332.2 4.0 20080621 12 335.0 2.0 20080621 18 336.2 4.0 20080622 00 335.2 7.0 20080622 06 322.8 2.0 20080622 12 339.6 2.0 20080622 18 335.7 2.0 20080623 00 343.8 6.0 20080623 06 349.5 4.8 20080623 12 358.8 1.0 20080623 18 362.1 2.0 20080624 00 346.7 4.2 20080624 06 350.9 2.0 20080624 12 352.2 2.0 20080624 18 357.5 4.0 20080625 00 348.3 2.0 20080625 06 347.5 5.0 20080625 12 346.3 2.1 20080625 18 340.3 1.1 20080626 00 328.1 5.0 20080626 06 333.8 2.8 20080626 12 334.1 3.9 20080626 18 333.5 2.0 20080627 00 328.4 2.0 20080627 06 327.2 5.0 20080627 12 325.1 4.0 20080627 18 335.4 2.0 20080628 00 327.9 5.2 20080628 06 330.2 4.0 20080628 12 328.2 2.0 20080628 18 324.4 5.0 20080629 00 307.6 4.0 20080629 06 310.5 2.2 20080629 12 319.0 3.0 20080629 18 311.6 3.0 20080630 00 303.8 6.0 20080630 06 305.1 4.0 20080630 12 311.3 1.0 20080630 18 318.7 2.0 20080701 00 316.3 8.0 20080701 06 312.8 2.0 20080701 12 327.9 5.0 20080701 18 340.8 4.0 20080702 00 322.8 2.0 20080702 06 326.5 5.0 20080702 12 337.3 1.0 20080702 18 330.1 2.0 20080703 00 325.3 4.0 20080703 06 325.0 2.0 20080703 12 327.6 1.0 20080703 18 315.6 2.0 20080704 00 320.4 2.0 20080704 06 317.7 5.0 20080704 12 324.4 2.0 20080704 18 333.5 1.0 20080705 00 316.7 5.0 20080705 06 323.0 4.0 20080705 12 309.5 2.0 20080705 18 300.6 2.0 20080706 00 288.1 2.0 20080706 06 291.2 5.0 20080706 12 290.1 4.0 20080706 18 297.8 2.0 20080707 00 290.8 5.1 20080707 06 293.6 4.0 20080707 12 300.4 2.0 20080707 18 306.3 4.0 20080708 00 298.5 4.0 20080708 06 304.7 2.0 20080708 12 312.7 1.0 20080708 18 308.8 2.0 20080709 00 294.9 6.0 20080709 06 288.9 4.0 20080709 12 292.6 1.1 20080709 18 311.0 1.9 20080710 00 319.9 4.0 20080710 06 337.6 2.0 20080710 12 353.0 2.0 20080710 18 355.8 1.0 20080711 00 338.5 2.0 20080711 06 343.9 5.0 20080711 12 349.5 2.0 20080711 18 343.9 3.0 20080712 00 329.7 5.0 20080712 06 342.7 2.0 20080712 12 353.2 1.0 20080712 18 349.5 2.0 20080713 00 334.5 2.0 20080713 06 334.4 5.0 20080713 12 341.3 1.0 20080713 18 334.5 4.0 20080714 00 320.8 5.0 20080714 06 327.7 4.0 20080714 12 329.6 2.0 20080714 18 329.5 1.0 20080715 00 318.0 4.0 20080715 06 319.3 4.0 20080715 12 330.4 4.0 20080715 18 329.7 2.0 20080716 00 318.4 5.0 20080716 06 311.1 4.0 20080716 12 314.2 2.0 20080716 18 317.2 2.0 20080717 00 311.6 4.0 20080717 06 313.2 2.0 20080717 12 319.6 2.0 20080717 18 319.4 4.0 20080718 00 312.1 2.0 20080718 06 315.0 5.0 20080718 12 321.9 2.0 20080718 18 321.8 2.0 20080719 00 318.2 4.1 20080719 06 321.6 2.0 20080719 12 329.3 4.0 20080719 18 328.2 1.1 20080720 00 317.9 2.0 20080720 06 315.2 5.0 20080720 12 319.3 2.0 20080720 18 333.9 4.0 20080721 00 318.9 5.0 20080721 06 321.7 4.0 20080721 12 328.0 2.0 20080721 18 320.9 2.0 20080722 00 321.5 2.0 20080722 06 324.6 5.0 20080722 12 324.0 1.0 20080722 18 327.5 2.0 20080723 00 312.6 5.0 20080723 06 295.5 4.0 20080723 12 292.2 2.0 20080723 18 300.3 4.0 20080724 00 302.4 6.0 20080724 06 294.9 2.0 20080724 12 308.3 2.0 20080724 18 310.0 2.0 20080725 00 313.9 6.0 20080725 06 315.1 4.0 20080725 12 310.5 1.1 20080725 18 305.5 2.0 20080726 00 294.3 4.0 20080726 06 299.0 2.0 20080726 12 294.9 4.0 20080726 18 305.7 4.0 20080727 00 300.8 2.0 20080727 06 297.7 5.0 20080727 12 299.4 1.0 20080727 18 288.2 2.0 20080728 00 294.8 5.0 20080728 06 290.4 2.0 20080728 12 295.4 4.0 20080728 18 290.9 4.0 20080729 00 289.1 2.0 20080729 06 297.8 4.2 20080729 12 310.4 2.0 20080729 18 324.5 1.0 20080730 00 316.7 5.0 20080730 06 313.7 4.0 20080730 12 311.5 2.0 20080730 18 305.3 5.0 20080731 00 290.1 4.0 20080731 06 287.6 5.0 20080731 12 287.4 1.0 20080731 18 284.9 2.0 20080801 00 290.9 7.0 20080801 06 284.1 3.0 20080801 12 287.9 1.2 20080801 18 287.0 2.0 20080802 00 274.3 4.0 20080802 06 272.4 2.0 20080802 12 269.4 3.0 20080802 18 272.8 1.0 20080803 00 267.7 2.0 20080803 06 276.0 4.0 20080803 12 273.7 3.0 20080803 18 267.3 2.0 20080804 00 265.7 4.0 20080804 06 270.9 2.0 20080804 12 277.3 4.0 20080804 18 278.5 3.0 20080805 00 275.5 2.0 20080805 06 281.2 4.0 20080805 12 291.1 1.0 20080805 18 292.8 4.0 20080806 00 287.7 5.0 20080806 06 296.4 3.0 20080806 12 295.2 2.0 20080806 18 291.6 2.0 20080807 00 278.1 2.1 20080807 06 286.9 4.0 20080807 12 288.5 3.0 20080807 18 287.1 1.0 20080808 00 280.3 5.0 20080808 06 278.0 3.0 20080808 12 284.9 2.0 20080808 18 299.8 1.0 20080809 00 288.8 4.0 20080809 06 301.5 2.0 20080809 12 312.5 2.0 20080809 18 309.4 2.0 20080810 00 307.9 5.0 20080810 06 314.8 3.0 20080810 12 322.8 1.0 20080810 18 320.5 2.0 20080811 00 313.0 4.1 20080811 06 316.3 2.0 20080811 12 324.8 1.0 20080811 18 320.8 4.0 20080812 00 313.9 2.1 20080812 06 316.1 4.0 20080812 12 321.0 3.0 20080812 18 327.5 2.0 20080813 00 322.6 5.0 20080813 06 338.8 1.2 20080813 12 363.0 4.0 20080813 18 348.9 1.1 20080814 00 326.1 4.0 20080814 06 327.1 4.0 20080814 12 322.8 2.0 20080814 18 326.8 3.0 20080815 00 319.2 5.1 20080815 06 318.8 3.0 20080815 12 329.4 1.0 20080815 18 333.2 2.1 20080816 00 330.3 5.0 20080816 06 331.9 4.0 20080816 12 341.6 3.0 20080816 18 341.5 2.0 20080817 00 337.0 5.1 20080817 06 331.0 3.0 20080817 12 334.4 1.0 20080817 18 331.2 1.0 20080818 00 329.3 5.0 20080818 06 306.2 2.0 20080818 12 308.3 2.0 20080818 18 317.7 3.0 20080819 00 310.2 4.1 20080819 06 311.1 4.0 20080819 12 316.1 3.0 20080819 18 314.5 2.0 20080820 00 311.8 5.1 20080820 06 305.8 2.0 20080820 12 316.5 1.0 20080820 18 320.2 2.0 20080821 00 309.5 5.1 20080821 06 300.4 4.0 20080821 12 296.5 3.0 20080821 18 301.1 3.1 20080822 00 305.2 6.0 20080822 06 299.7 3.0 20080822 12 301.1 1.0 20080822 18 309.1 1.0 20080823 00 300.8 5.9 20080823 06 296.9 4.0 20080823 12 299.8 3.0 20080823 18 304.6 2.0 20080824 00 303.7 6.0 20080824 06 293.7 3.0 20080824 12 290.8 2.0 20080824 18 297.6 3.0 20080825 00 299.6 6.1 20080825 06 282.1 2.0 20080825 12 275.3 1.0 20080825 18 273.5 2.0 20080826 00 283.9 6.0 20080826 06 274.0 3.0 20080826 12 274.8 1.0 20080826 18 279.9 2.0 20080827 00 279.2 6.0 20080827 06 269.5 2.0 20080827 12 267.3 2.0 20080827 18 278.8 1.0 20080828 00 277.9 6.0 20080828 06 284.1 4.0 20080828 12 297.4 3.0 20080828 18 293.2 2.0 20080829 00 294.1 6.0 20080829 06 296.9 2.0 20080829 12 301.5 1.1 20080829 18 286.4 2.1 20080830 00 280.1 6.1 20080830 06 279.9 4.2 20080830 12 276.0 1.0 20080830 18 284.2 3.9 20080831 00 281.1 6.9 20080831 06 274.3 3.1 20080831 12 273.1 1.0 20080831 18 276.6 2.0 20080901 00 275.8 7.0 20080901 06 268.2 3.0 20080901 12 271.2 3.0 20080901 18 270.2 1.1 20080902 00 274.8 5.0 20080902 06 274.3 3.0 20080902 12 274.2 1.0 20080902 18 276.2 3.0 20080903 00 285.0 5.0 20080903 06 278.6 1.0 20080903 12 292.4 2.0 20080903 18 297.0 3.0 20080904 00 295.3 5.0 20080904 06 282.3 3.0 20080904 12 290.3 1.0 20080904 18 286.3 2.0 20080905 00 285.3 5.0 20080905 06 282.5 1.2 20080905 12 292.9 2.0 20080905 18 292.6 2.0 20080906 00 290.5 5.0 20080906 06 287.1 3.0 20080906 12 295.9 1.0 20080906 18 297.9 2.0 20080907 00 294.8 5.0 20080907 06 291.6 3.0 20080907 12 290.9 1.0 20080907 18 287.2 2.0 20080908 00 276.6 5.0 20080908 06 260.8 4.0 20080908 12 253.7 1.0 20080908 18 260.8 2.1 20080909 00 253.8 5.0 20080909 06 239.1 3.0 20080909 12 243.8 1.0 20080909 18 252.3 3.0 20080910 00 254.3 5.0 20080910 06 248.6 2.0 20080910 12 260.3 2.0 20080910 18 271.7 3.0 20080911 00 272.1 5.1 20080911 06 257.1 3.1 20080911 12 265.6 1.0 20080911 18 266.9 3.0 20080912 00 262.8 5.0 20080912 06 249.6 2.0 20080912 12 247.5 2.0 20080912 18 247.8 3.0 20080913 00 246.4 5.1 20080913 06 235.9 5.0 20080913 12 250.8 1.0 20080913 18 256.8 3.0 20080914 00 255.9 5.0 20080914 06 242.0 2.1 20080914 12 243.1 2.0 20080914 18 247.6 3.0 20080915 00 249.0 5.9 20080915 06 245.9 5.1 20080915 12 243.9 2.0 20080915 18 260.8 3.0 20080916 00 269.8 6.0 20080916 06 258.0 4.1 20080916 12 261.1 1.0 20080916 18 279.0 3.0 20080917 00 287.5 6.0 20080917 06 282.7 6.0 20080917 12 287.3 3.0 20080917 18 287.8 3.9 20080918 00 288.2 6.0 20080918 06 276.3 5.1 20080918 12 260.9 1.0 20080918 18 277.1 4.0 20080919 00 287.7 6.0 20080919 06 277.3 6.2 20080919 12 287.4 2.0 20080919 18 285.0 4.0 20080920 00 280.0 6.0 20080920 06 282.4 6.1 20080920 12 293.3 2.0 20080920 18 312.5 3.9 20080921 00 308.1 6.0 20080921 06 306.0 4.9 20080921 12 323.8 1.1 20080921 18 330.4 4.0 20080922 00 342.3 6.0 20080922 06 334.5 6.1 20080922 12 331.1 2.0 20080922 18 340.0 4.0 20080923 00 338.8 6.0 20080923 06 346.9 6.0 20080923 12 356.1 1.0 20080923 18 361.0 4.0 20080924 00 346.6 6.0 20080924 06 332.3 7.0 20080924 12 323.0 2.0 20080924 18 310.8 4.0 20080925 00 304.5 6.0 20080925 06 298.9 6.0 20080925 12 291.0 1.0 20080925 18 293.5 4.0 20080926 00 288.4 6.0 20080926 06 279.3 6.0 20080926 12 267.5 2.0 20080926 18 272.3 4.0 20080927 00 283.6 6.0 20080927 06 288.4 7.0 20080927 12 279.1 1.0 20080927 18 275.9 4.0 20080928 00 283.7 6.0 20080928 06 295.0 7.0 20080928 12 289.8 1.0 20080928 18 294.1 4.0 20080929 00 299.1 6.0 20080929 06 302.7 7.0 20080929 12 293.2 2.0 20080929 18 295.3 4.0 20080930 00 296.5 6.0 20080930 06 296.7 7.0 20080930 12 286.5 3.0 20080930 18 282.3 4.0 20081001 00 276.5 6.0 20081001 06 276.8 8.0 20081001 12 271.4 1.0 20081001 18 269.4 5.0 20081002 00 270.9 7.0 20081002 06 265.0 8.0 20081002 12 264.8 1.0 20081002 18 265.2 5.0 20081003 00 267.1 7.0 20081003 06 270.4 8.0 20081003 12 279.6 1.0 20081003 18 275.3 5.0 20081004 00 273.3 7.0 20081004 06 269.6 8.0 20081004 12 270.3 1.0 20081004 18 265.2 5.0 20081005 00 262.3 7.0 20081005 06 263.9 8.0 20081005 12 273.6 2.0 20081005 18 260.8 5.0 20081006 00 259.2 7.0 20081006 06 262.2 8.0 20081006 12 270.0 3.0 20081006 18 260.1 5.0 20081007 00 262.3 7.0 20081007 06 262.3 8.0 20081007 12 257.0 2.0 20081007 18 258.1 5.0 20081008 00 262.4 7.0 20081008 06 264.3 8.0 20081008 12 261.2 2.0 20081008 18 234.6 5.8 20081009 00 232.5 8.0 20081009 06 234.8 9.0 20081009 12 240.2 2.0 20081009 18 240.6 5.0 20081010 00 241.6 7.0 20081010 06 242.0 8.0 20081010 12 240.5 3.0 20081010 18 235.6 6.0 20081011 00 239.7 7.0 20081011 06 244.8 9.0 20081011 12 248.3 2.9 20081011 18 240.3 6.0 20081012 00 240.0 8.0 20081012 06 242.4 9.0 20081012 12 244.3 3.0 20081012 18 245.8 6.0 20081013 00 245.7 7.8 20081013 06 250.2 8.8 20081013 12 257.9 3.0 20081013 18 255.7 6.0 20081014 00 254.9 7.0 20081014 06 255.7 8.0 20081014 12 257.0 3.0 20081014 18 254.2 6.0 20081015 00 259.0 7.0 20081015 06 268.0 8.9 20081015 12 262.1 4.9 20081015 18 260.6 6.9 20081016 00 270.1 8.0 20081016 06 272.2 9.0 20081016 12 274.1 6.0 20081016 18 285.9 7.9 20081017 00 296.3 8.0 20081017 06 293.2 8.0 20081017 12 284.9 5.8 20081017 18 274.1 6.0 20081018 00 289.0 7.0 20081018 06 289.8 8.0 20081018 12 304.0 5.8 20081018 18 308.4 6.0 20081019 00 308.4 7.0 20081019 06 296.7 8.0 20081019 12 305.6 5.9 20081019 18 301.9 6.0 20081020 00 303.8 7.0 20081020 06 291.3 8.0 20081020 12 296.0 5.9 20081020 18 299.2 6.0 20081021 00 295.0 7.0 20081021 06 288.4 8.0 20081021 12 295.4 5.9 20081021 18 301.5 6.0 20081022 00 304.1 7.0 20081022 06 309.6 8.0 20081022 12 316.0 7.9 20081022 18 308.8 7.0 20081023 00 310.4 7.8 20081023 06 303.5 8.8 20081023 12 279.3 7.9 20081023 18 284.4 7.8 20081024 00 279.5 7.9 20081024 06 277.6 8.0 20081024 12 275.6 7.9 20081024 18 253.1 7.9 20081025 00 241.0 7.9 20081025 06 243.7 8.0 20081025 12 247.6 7.9 20081025 18 246.5 7.9 20081026 00 256.1 8.0 20081026 06 256.3 9.0 20081026 12 260.5 8.9 20081026 18 262.5 9.0 20081027 00 252.8 10.0 20081027 06 272.9 12.0 20081027 12 260.9 12.9 20081027 18 257.3 14.9 20081028 00 263.6 16.1 20081028 06 250.6 17.9 20081028 12 250.3 17.1 20081028 18 249.6 17.8 20081029 00 252.1 17.8 20081029 06 259.0 17.8 20081029 12 255.1 16.8 20081029 18 259.3 17.8 20081030 00 258.7 17.9 20081030 06 253.4 18.0 20081030 12 255.3 17.9 20081030 18 259.7 18.0 20081031 00 264.1 17.0 20081031 06 243.5 15.9 20081031 12 219.4 13.8 20081031 18 238.7 13.8 20081101 00 236.9 13.9 20081101 06 253.8 14.8 20081101 12 260.7 14.8 20081101 18 250.6 14.9 20081102 00 249.4 15.9 20081102 06 252.8 16.1 20081102 12 264.0 16.0 20081102 18 269.1 16.0 20081103 00 270.4 15.0 20081103 06 288.7 14.1 20081103 12 280.9 13.2 20081103 18 275.5 13.0 20081104 00 274.1 13.0 20081104 06 275.6 13.0 20081104 12 266.3 13.0 20081104 18 269.1 13.0 20081105 00 277.8 13.2 20081105 06 291.8 14.0 20081105 12 296.7 13.2 20081105 18 283.9 14.0 20081106 00 283.6 14.0 20081106 06 284.5 13.9 20081106 12 285.2 13.9 20081106 18 288.3 13.9 20081107 00 290.6 13.9 20081107 06 295.8 13.8 20081107 12 299.2 12.9 20081107 18 298.7 12.8 20081108 00 283.2 12.8 20081108 06 287.7 11.9 20081108 12 294.5 11.9 20081108 18 291.1 11.8 20081109 00 295.8 11.9 20081109 06 291.6 11.9 20081109 12 288.8 11.9 20081109 18 291.8 11.9 20081110 00 297.2 11.9 20081110 06 305.9 11.9 20081110 12 303.7 11.9 20081110 18 297.8 11.9 20081111 00 289.5 12.0 20081111 06 287.7 12.0 20081111 12 287.1 12.0 20081111 18 288.1 13.0 20081112 00 296.6 13.0 20081112 06 306.2 13.1 20081112 12 312.0 14.1 20081112 18 307.2 15.1 20081113 00 296.6 16.0 20081113 06 286.5 16.1 20081113 12 289.5 17.0 20081113 18 289.3 17.0 20081114 00 287.6 17.0 20081114 06 284.7 17.1 20081114 12 275.9 17.1 20081114 18 271.8 17.1 20081115 00 274.7 17.1 20081115 06 282.6 17.1 20081115 12 284.6 17.1 20081115 18 283.0 17.1 20081116 00 279.5 17.0 20081116 06 281.0 16.9 20081116 12 284.2 16.9 20081116 18 275.4 17.0 20081117 00 276.7 17.0 20081117 06 279.1 17.8 20081117 12 275.8 18.0 20081117 18 281.2 18.8 20081118 00 290.4 19.0 20081118 06 294.5 18.9 20081118 12 302.5 17.9 20081118 18 296.0 16.9 20081119 00 293.0 16.8 20081119 06 292.0 15.9 20081119 12 295.1 16.8 20081119 18 299.4 16.8 20081120 00 295.2 16.9 20081120 06 294.0 16.9 20081120 12 292.7 17.0 20081120 18 279.4 17.0 20081121 00 274.5 18.0 20081121 06 269.4 18.9 20081121 12 265.4 19.0 20081121 18 266.0 19.0 20081122 00 260.3 19.0 20081122 06 258.7 18.9 20081122 12 254.6 18.8 20081122 18 262.3 17.9 20081123 00 258.3 17.0 20081123 06 263.3 16.9 20081123 12 264.4 16.9 20081123 18 260.8 16.9 20081124 00 256.0 16.9 20081124 06 249.2 16.9 20081124 12 247.9 17.0 20081124 18 262.7 17.8 20081125 00 291.8 17.8 20081125 06 270.6 17.8 20081125 12 270.3 17.8 20081125 18 272.6 18.0 20081126 00 276.8 18.0 20081126 06 273.8 18.9 20081126 12 271.1 18.9 20081126 18 266.5 18.9 20081127 00 273.8 18.1 20081127 06 271.9 18.1 20081127 12 267.9 18.1 20081127 18 270.8 17.9 20081128 00 277.0 17.0 20081128 06 281.1 16.0 20081128 12 293.9 15.1 20081128 18 300.1 14.9 20081129 00 299.7 13.9 20081129 06 297.9 13.1 20081129 12 296.8 13.0 20081129 18 290.5 13.0 20081130 00 290.3 14.0 20081130 06 296.1 14.0 20081130 12 295.2 14.0 20081130 18 296.2 14.1 20081201 00 290.4 14.1 20081201 06 286.5 14.1 20081201 12 286.9 14.9 20081201 18 288.7 15.0 20081202 00 287.7 15.0 20081202 06 294.7 15.0 20081202 12 300.8 15.9 20081202 18 298.0 16.0 20081203 00 290.9 16.0 20081203 06 279.7 16.8 20081203 12 267.1 16.9 20081203 18 260.6 16.9 20081204 00 253.1 16.9 20081204 06 249.7 17.0 20081204 12 248.1 17.9 20081204 18 251.3 17.9 20081205 00 246.8 18.0 20081205 06 246.2 18.9 20081205 12 249.0 18.9 20081205 18 250.8 18.9 20081206 00 236.8 18.9 20081206 06 247.4 18.9 20081206 12 250.5 19.9 20081206 18 292.9 19.7 20081207 00 301.0 17.7 20081207 06 293.4 15.7 20081207 12 300.8 12.8 20081207 18 312.8 11.8 20081208 00 313.7 11.0 20081208 06 312.3 11.0 20081208 12 314.2 11.0 20081208 18 315.4 11.0 20081209 00 313.9 11.9 20081209 06 314.1 12.0 20081209 12 312.5 12.9 20081209 18 332.2 13.9 20081210 00 326.9 14.8 20081210 06 295.6 14.0 20081210 12 295.4 14.9 20081210 18 291.2 15.0 20081211 00 306.0 15.9 20081211 06 290.4 14.9 20081211 12 275.9 12.9 20081211 18 257.2 11.8 20081212 00 243.9 10.8 20081212 06 234.1 10.0 20081212 12 234.6 10.0 20081212 18 242.0 10.9 20081213 00 256.1 12.0 20081213 06 278.6 12.9 20081213 12 285.6 12.8 20081213 18 309.3 12.0 20081214 00 314.0 12.9 20081214 06 305.5 12.9 20081214 12 297.4 13.0 20081214 18 295.3 13.0 20081215 00 286.7 13.9 20081215 06 280.0 14.0 20081215 12 291.4 14.8 20081215 18 274.6 14.0 20081216 00 263.0 15.0 20081216 06 260.9 15.0 20081216 12 253.4 15.0 20081216 18 253.2 15.0 20081217 00 265.8 14.8 20081217 06 269.5 12.9 20081217 12 285.1 11.9 20081217 18 304.5 10.9 20081218 00 302.8 11.0 20081218 06 295.5 11.0 20081218 12 277.9 12.0 20081218 18 275.1 13.0 20081219 00 280.9 14.0 20081219 06 289.6 14.0 20081219 12 292.8 14.9 20081219 18 294.0 15.0 20081220 00 297.7 16.0 20081220 06 303.0 16.9 20081220 12 310.5 16.9 20081220 18 304.4 16.0 20081221 00 295.6 15.9 20081221 06 291.5 15.9 20081221 12 293.6 15.0 20081221 18 295.1 15.0 20081222 00 292.0 15.1 20081222 06 293.3 16.0 20081222 12 292.4 16.9 20081222 18 291.1 18.0 20081223 00 293.3 18.9 20081223 06 290.1 17.9 20081223 12 279.6 16.8 20081223 18 250.2 14.8 20081224 00 264.7 12.8 20081224 06 259.3 11.8 20081224 12 267.4 11.0 20081224 18 264.5 10.8 20081225 00 292.9 10.0 20081225 06 301.8 10.0 20081225 12 320.0 9.9 20081225 18 331.6 10.0 20081226 00 321.2 11.0 20081226 06 296.6 12.0 20081226 12 297.7 13.2 20081226 18 291.8 14.2 20081227 00 294.7 15.0 20081227 06 298.5 16.0 20081227 12 295.9 17.0 20081227 18 280.7 17.0 20081228 00 274.8 16.0 20081228 06 279.9 15.8 20081228 12 288.3 14.8 20081228 18 318.3 15.8 20081229 00 318.3 16.9 20081229 06 330.6 17.9 20081229 12 320.1 19.9 20081229 18 333.6 20.9 20081230 00 331.1 21.9 20081230 06 333.6 22.9 20081230 12 338.7 23.9 20081230 18 325.2 23.2 20081231 00 330.2 23.0 20081231 06 332.2 21.2 20081231 12 340.1 21.0 20081231 18 324.6 21.0