# Mexico_City Lat: 19.333 Lon: -99.183 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 262.4 4.0 19781101 06 260.6 5.0 19781101 12 260.0 6.0 19781101 18 260.3 6.0 19781102 00 258.9 6.0 19781102 06 253.5 7.0 19781102 12 252.7 7.0 19781102 18 257.8 5.1 19781103 00 258.1 4.0 19781103 06 257.4 5.0 19781103 12 258.2 6.0 19781103 18 270.1 3.0 19781104 00 272.7 4.0 19781104 06 252.1 5.0 19781104 12 241.2 6.0 19781104 18 252.5 3.0 19781105 00 247.3 4.0 19781105 06 247.4 5.0 19781105 12 252.0 6.0 19781105 18 253.1 3.0 19781106 00 281.5 5.0 19781106 06 284.2 6.0 19781106 12 267.4 6.0 19781106 18 265.8 7.0 19781107 00 273.4 5.0 19781107 06 278.8 6.0 19781107 12 275.3 6.0 19781107 18 269.5 6.0 19781108 00 265.3 4.4 19781108 06 271.1 5.1 19781108 12 270.9 6.0 19781108 18 272.3 4.1 19781109 00 262.1 4.0 19781109 06 254.1 5.0 19781109 12 248.7 6.0 19781109 18 257.4 3.0 19781110 00 247.5 4.0 19781110 06 245.7 5.0 19781110 12 252.0 6.0 19781110 18 254.4 3.0 19781111 00 244.8 4.0 19781111 06 246.3 5.0 19781111 12 255.5 6.0 19781111 18 264.3 3.0 19781112 00 261.5 5.0 19781112 06 258.3 6.0 19781112 12 253.0 6.0 19781112 18 256.5 7.0 19781113 00 260.5 5.0 19781113 06 263.2 5.4 19781113 12 265.4 6.0 19781113 18 265.4 6.0 19781114 00 273.0 5.0 19781114 06 276.7 5.4 19781114 12 265.7 6.0 19781114 18 256.0 4.4 19781115 00 251.1 4.0 19781115 06 252.8 5.0 19781115 12 247.3 6.0 19781115 18 254.8 3.0 19781116 00 252.0 4.0 19781116 06 252.8 5.0 19781116 12 255.9 6.0 19781116 18 256.6 3.0 19781117 00 256.1 5.0 19781117 06 251.8 5.0 19781117 12 259.8 6.0 19781117 18 267.0 7.0 19781118 00 268.7 7.0 19781118 06 252.7 7.4 19781118 12 246.4 8.0 19781118 18 250.7 8.0 19781119 00 245.7 5.0 19781119 06 244.0 5.3 19781119 12 248.3 6.0 19781119 18 248.1 6.0 19781120 00 253.6 4.0 19781120 06 249.8 5.0 19781120 12 240.9 6.0 19781120 18 237.5 4.1 19781121 00 238.8 4.0 19781121 06 247.9 5.0 19781121 12 253.8 6.0 19781121 18 260.7 7.0 19781122 00 270.4 7.0 19781122 06 270.9 8.0 19781122 12 255.0 8.0 19781122 18 245.0 3.0 19781123 00 251.3 5.0 19781123 06 242.0 5.3 19781123 12 236.7 6.0 19781123 18 241.8 3.0 19781124 00 243.1 5.0 19781124 06 247.9 6.0 19781124 12 251.3 6.0 19781124 18 256.6 7.0 19781125 00 249.6 5.0 19781125 06 241.9 5.0 19781125 12 245.5 6.0 19781125 18 245.9 6.0 19781126 00 239.2 4.0 19781126 06 237.5 5.0 19781126 12 236.5 6.0 19781126 18 233.6 4.1 19781127 00 239.3 4.0 19781127 06 242.4 5.0 19781127 12 239.7 6.0 19781127 18 246.4 3.0 19781128 00 249.5 4.0 19781128 06 258.2 5.0 19781128 12 259.6 6.0 19781128 18 249.2 3.0 19781129 00 240.9 4.3 19781129 06 232.9 5.0 19781129 12 231.4 6.0 19781129 18 236.6 3.0 19781130 00 241.9 5.0 19781130 06 245.7 5.9 19781130 12 247.9 6.0 19781130 18 242.2 6.3 19781201 00 232.2 5.0 19781201 06 234.5 6.0 19781201 12 233.6 6.0 19781201 18 237.7 6.0 19781202 00 247.0 5.0 19781202 06 241.7 6.0 19781202 12 239.8 6.0 19781202 18 245.5 4.1 19781203 00 247.4 4.0 19781203 06 247.5 6.0 19781203 12 239.8 6.0 19781203 18 239.9 7.0 19781204 00 246.1 7.0 19781204 06 250.6 8.0 19781204 12 250.7 8.0 19781204 18 247.7 3.0 19781205 00 240.9 5.0 19781205 06 236.8 6.0 19781205 12 236.8 6.0 19781205 18 238.9 3.0 19781206 00 237.4 5.0 19781206 06 240.3 6.0 19781206 12 251.7 7.0 19781206 18 257.2 7.0 19781207 00 247.8 5.0 19781207 06 244.6 6.0 19781207 12 239.9 6.0 19781207 18 240.0 6.1 19781208 00 238.6 5.0 19781208 06 249.2 6.0 19781208 12 250.4 6.3 19781208 18 256.9 4.1 19781209 00 251.1 4.0 19781209 06 246.1 6.0 19781209 12 244.3 6.0 19781209 18 256.0 3.0 19781210 00 253.1 4.3 19781210 06 250.9 5.9 19781210 12 249.8 6.0 19781210 18 250.8 3.0 19781211 00 255.8 5.0 19781211 06 259.2 6.0 19781211 12 260.8 6.3 19781211 18 255.9 7.0 19781212 00 249.8 7.0 19781212 06 244.3 8.0 19781212 12 238.7 8.0 19781212 18 236.6 8.0 19781213 00 240.9 5.0 19781213 06 236.0 6.0 19781213 12 238.2 6.9 19781213 18 241.6 6.1 19781214 00 248.9 5.0 19781214 06 254.4 6.0 19781214 12 252.3 6.0 19781214 18 259.8 4.0 19781215 00 265.0 4.0 19781215 06 257.7 6.0 19781215 12 249.2 6.0 19781215 18 237.9 7.0 19781216 00 230.0 7.0 19781216 06 228.0 7.9 19781216 12 221.8 8.0 19781216 18 232.0 5.7 19781217 00 228.3 6.0 19781217 06 227.7 6.1 19781217 12 219.7 7.0 19781217 18 222.8 6.4 19781218 00 221.5 7.0 19781218 06 224.4 7.3 19781218 12 226.0 8.0 19781218 18 230.4 8.0 19781219 00 239.7 8.0 19781219 06 232.6 8.3 19781219 12 232.3 9.0 19781219 18 242.1 7.1 19781220 00 252.5 5.0 19781220 06 259.9 5.9 19781220 12 264.5 6.0 19781220 18 270.2 4.0 19781221 00 265.9 4.0 19781221 06 261.2 5.3 19781221 12 255.4 6.0 19781221 18 256.7 3.0 19781222 00 250.2 5.0 19781222 06 249.0 6.0 19781222 12 244.7 6.0 19781222 18 244.8 3.0 19781223 00 239.5 5.0 19781223 06 252.6 6.0 19781223 12 252.4 6.3 19781223 18 245.1 7.0 19781224 00 241.4 7.9 19781224 06 248.3 8.0 19781224 12 254.1 9.0 19781224 18 262.5 9.0 19781225 00 253.7 5.0 19781225 06 256.7 6.0 19781225 12 258.0 6.3 19781225 18 249.8 5.7 19781226 00 250.4 5.0 19781226 06 255.5 6.0 19781226 12 259.5 7.0 19781226 18 259.4 4.0 19781227 00 253.8 5.0 19781227 06 260.3 6.0 19781227 12 267.9 6.9 19781227 18 259.8 7.0 19781228 00 262.1 8.0 19781228 06 261.1 8.0 19781228 12 253.3 8.1 19781228 18 236.2 3.0 19781229 00 231.8 5.0 19781229 06 227.6 6.0 19781229 12 229.7 6.9 19781229 18 233.4 6.9 19781230 00 242.2 5.0 19781230 06 246.0 6.0 19781230 12 245.6 6.0 19781230 18 249.1 7.0 19781231 00 248.5 5.0 19781231 06 250.4 6.0 19781231 12 249.5 6.0 19781231 18 242.4 7.0 19790101 00 242.4 8.0 19790101 06 247.7 8.0 19790101 12 251.7 9.0 19790101 18 244.0 4.0 19790102 00 237.0 5.0 19790102 06 243.6 7.0 19790102 12 255.4 8.0 19790102 18 249.8 3.0 19790103 00 251.0 5.0 19790103 06 256.6 7.0 19790103 12 251.1 7.0 19790103 18 257.0 6.7 19790104 00 250.1 7.1 19790104 06 241.3 8.0 19790104 12 238.9 8.3 19790104 18 243.2 9.0 19790105 00 244.7 10.0 19790105 06 243.3 10.0 19790105 12 240.5 11.0 19790105 18 243.6 10.1 19790106 00 236.6 5.0 19790106 06 234.5 7.0 19790106 12 238.6 7.4 19790106 18 253.2 5.2 19790107 00 247.1 5.0 19790107 06 244.4 6.0 19790107 12 244.9 7.0 19790107 18 240.9 8.0 19790108 00 240.4 9.0 19790108 06 239.8 9.0 19790108 12 238.9 9.0 19790108 18 241.5 10.0 19790109 00 242.3 10.0 19790109 06 235.4 10.0 19790109 12 229.4 10.0 19790109 18 243.8 4.0 19790110 00 245.2 6.0 19790110 06 245.1 7.0 19790110 12 248.5 7.9 19790110 18 245.6 8.0 19790111 00 240.9 5.0 19790111 06 248.7 7.0 19790111 12 253.7 8.0 19790111 18 260.2 7.1 19790112 00 248.1 5.0 19790112 06 245.7 6.3 19790112 12 248.5 7.0 19790112 18 245.6 4.8 19790113 00 250.0 5.0 19790113 06 253.0 6.0 19790113 12 248.7 7.0 19790113 18 249.7 4.0 19790114 00 245.1 5.0 19790114 06 252.3 6.0 19790114 12 240.2 7.0 19790114 18 248.3 3.0 19790115 00 245.6 5.0 19790115 06 255.4 7.0 19790115 12 254.4 7.6 19790115 18 252.7 3.9 19790116 00 250.8 5.0 19790116 06 238.6 6.0 19790116 12 238.1 7.0 19790116 18 236.5 8.0 19790117 00 232.8 8.0 19790117 06 231.1 9.0 19790117 12 235.6 9.0 19790117 18 234.0 8.1 19790118 00 229.8 5.0 19790118 06 229.7 6.3 19790118 12 228.8 7.0 19790118 18 235.8 4.7 19790119 00 236.5 6.0 19790119 06 239.6 7.0 19790119 12 233.9 7.1 19790119 18 230.5 4.0 19790120 00 230.5 5.0 19790120 06 231.9 6.3 19790120 12 232.0 7.0 19790120 18 230.8 8.0 19790121 00 231.4 9.0 19790121 06 234.1 9.0 19790121 12 235.2 9.3 19790121 18 242.7 4.0 19790122 00 238.6 5.3 19790122 06 236.8 7.0 19790122 12 240.5 7.0 19790122 18 239.1 8.0 19790123 00 238.3 5.0 19790123 06 240.4 6.3 19790123 12 242.1 7.0 19790123 18 242.0 6.7 19790124 00 238.1 5.0 19790124 06 235.7 6.0 19790124 12 236.0 7.0 19790124 18 251.1 4.0 19790125 00 252.1 5.0 19790125 06 257.0 6.0 19790125 12 261.4 7.0 19790125 18 264.6 4.0 19790126 00 257.7 5.0 19790126 06 256.6 6.0 19790126 12 254.0 7.0 19790126 18 259.5 3.0 19790127 00 261.3 5.0 19790127 06 269.7 7.0 19790127 12 278.7 7.6 19790127 18 273.8 4.0 19790128 00 267.1 5.0 19790128 06 264.7 6.0 19790128 12 263.1 7.0 19790128 18 258.4 7.1 19790129 00 262.1 5.0 19790129 06 259.9 6.4 19790129 12 260.2 7.0 19790129 18 270.1 7.1 19790130 00 274.0 5.0 19790130 06 272.2 6.0 19790130 12 271.3 7.0 19790130 18 262.8 4.0 19790131 00 260.3 5.0 19790131 06 258.6 6.0 19790131 12 257.2 7.0 19790131 18 265.5 4.0 19790201 00 263.2 5.0 19790201 06 257.2 6.0 19790201 12 256.3 7.0 19790201 18 259.6 3.0 19790202 00 257.6 5.0 19790202 06 257.0 6.9 19790202 12 256.8 7.0 19790202 18 259.3 8.0 19790203 00 249.0 5.0 19790203 06 241.9 6.0 19790203 12 236.1 7.0 19790203 18 240.6 7.0 19790204 00 231.0 5.0 19790204 06 227.0 6.0 19790204 12 231.3 7.0 19790204 18 235.2 5.1 19790205 00 233.7 5.0 19790205 06 245.1 6.0 19790205 12 254.5 7.0 19790205 18 251.3 4.0 19790206 00 255.0 5.0 19790206 06 257.1 6.0 19790206 12 250.6 7.0 19790206 18 246.0 3.0 19790207 00 243.0 5.0 19790207 06 244.7 6.0 19790207 12 251.2 7.0 19790207 18 250.3 3.9 19790208 00 250.7 5.3 19790208 06 250.5 7.0 19790208 12 252.0 7.0 19790208 18 259.2 8.0 19790209 00 254.4 5.1 19790209 06 247.4 6.0 19790209 12 244.6 7.0 19790209 18 250.5 8.0 19790210 00 251.0 8.4 19790210 06 248.7 9.0 19790210 12 252.3 9.0 19790210 18 255.4 5.2 19790211 00 247.3 5.0 19790211 06 246.1 6.0 19790211 12 252.4 7.0 19790211 18 257.1 4.0 19790212 00 245.7 5.0 19790212 06 232.0 6.0 19790212 12 228.5 7.0 19790212 18 238.8 3.0 19790213 00 235.2 5.0 19790213 06 240.8 6.3 19790213 12 245.8 7.0 19790213 18 250.1 8.0 19790214 00 255.0 8.9 19790214 06 254.1 9.0 19790214 12 251.1 9.3 19790214 18 248.4 9.4 19790215 00 257.5 5.0 19790215 06 254.4 7.0 19790215 12 256.4 8.0 19790215 18 263.0 7.1 19790216 00 258.8 5.0 19790216 06 264.1 6.0 19790216 12 260.9 7.0 19790216 18 250.5 4.0 19790217 00 252.2 5.0 19790217 06 261.1 6.0 19790217 12 266.6 7.0 19790217 18 264.4 4.0 19790218 00 265.7 5.0 19790218 06 275.6 6.9 19790218 12 281.2 7.0 19790218 18 270.8 3.0 19790219 00 261.6 5.0 19790219 06 263.3 6.3 19790219 12 265.6 7.0 19790219 18 260.4 4.0 19790220 00 254.9 5.0 19790220 06 252.9 6.4 19790220 12 258.0 7.4 19790220 18 261.4 8.0 19790221 00 264.1 5.0 19790221 06 280.3 7.0 19790221 12 290.2 8.0 19790221 18 288.8 8.0 19790222 00 283.8 9.0 19790222 06 273.7 9.0 19790222 12 271.9 9.4 19790222 18 267.5 4.0 19790223 00 253.3 5.0 19790223 06 251.0 6.0 19790223 12 257.1 7.0 19790223 18 263.6 3.7 19790224 00 260.4 5.0 19790224 06 258.0 6.0 19790224 12 259.0 7.0 19790224 18 257.1 3.0 19790225 00 250.3 5.0 19790225 06 250.2 6.0 19790225 12 253.2 7.0 19790225 18 250.7 8.0 19790226 00 258.8 9.0 19790226 06 269.5 9.3 19790226 12 277.8 10.0 19790226 18 276.6 9.1 19790227 00 270.4 5.0 19790227 06 270.7 6.0 19790227 12 263.2 7.0 19790227 18 266.0 5.1 19790228 00 261.7 6.1 19790228 06 257.1 7.0 19790228 12 255.4 8.0 19790228 18 261.1 4.0 19790301 00 258.3 5.0 19790301 06 252.9 6.0 19790301 12 253.1 7.0 19790301 18 256.5 3.0 19790302 00 254.7 5.3 19790302 06 258.1 7.0 19790302 12 258.9 7.3 19790302 18 257.7 8.0 19790303 00 256.3 9.0 19790303 06 257.3 9.0 19790303 12 262.3 10.0 19790303 18 269.6 10.0 19790304 00 254.3 6.0 19790304 06 255.0 7.0 19790304 12 258.9 8.0 19790304 18 260.5 7.1 19790305 00 258.2 5.0 19790305 06 253.0 6.4 19790305 12 250.8 7.0 19790305 18 253.0 8.0 19790306 00 250.6 8.4 19790306 06 248.4 9.0 19790306 12 247.7 9.3 19790306 18 253.2 10.0 19790307 00 281.0 7.2 19790307 06 280.1 7.9 19790307 12 279.5 8.9 19790307 18 289.2 3.6 19790308 00 289.6 5.9 19790308 06 287.0 7.0 19790308 12 282.0 7.3 19790308 18 278.9 3.9 19790309 00 277.1 5.9 19790309 06 270.8 7.0 19790309 12 270.8 7.3 19790309 18 269.5 8.0 19790310 00 260.4 8.4 19790310 06 251.8 9.0 19790310 12 252.6 9.3 19790310 18 263.7 7.8 19790311 00 267.6 5.0 19790311 06 263.1 6.0 19790311 12 260.1 7.0 19790311 18 272.8 4.0 19790312 00 270.9 5.0 19790312 06 264.9 6.0 19790312 12 259.3 7.0 19790312 18 260.9 4.0 19790313 00 255.9 5.0 19790313 06 253.9 6.9 19790313 12 252.9 7.3 19790313 18 266.8 3.0 19790314 00 264.3 5.3 19790314 06 263.6 7.0 19790314 12 259.6 7.0 19790314 18 258.1 8.0 19790315 00 273.8 5.0 19790315 06 278.0 7.0 19790315 12 276.9 7.3 19790315 18 271.6 8.0 19790316 00 274.5 5.0 19790316 06 268.6 6.3 19790316 12 264.3 7.0 19790316 18 267.4 5.1 19790317 00 264.5 5.0 19790317 06 265.2 6.0 19790317 12 261.6 7.0 19790317 18 265.4 8.0 19790318 00 266.9 9.0 19790318 06 258.2 9.0 19790318 12 256.3 10.0 19790318 18 265.8 10.0 19790319 00 274.3 9.3 19790319 06 269.5 9.9 19790319 12 271.0 10.0 19790319 18 276.0 4.0 19790320 00 279.6 6.0 19790320 06 277.0 7.0 19790320 12 278.5 8.0 19790320 18 278.8 8.0 19790321 00 285.0 6.0 19790321 06 275.8 7.0 19790321 12 267.9 7.0 19790321 18 267.6 8.0 19790322 00 269.4 9.0 19790322 06 262.5 9.0 19790322 12 259.5 10.0 19790322 18 286.7 6.1 19790323 00 293.0 5.0 19790323 06 289.6 7.0 19790323 12 294.2 8.0 19790323 18 295.0 4.0 19790324 00 281.1 5.0 19790324 06 273.0 6.3 19790324 12 264.7 7.0 19790324 18 267.7 3.0 19790325 00 266.0 6.0 19790325 06 266.0 7.0 19790325 12 263.3 7.3 19790325 18 263.4 3.9 19790326 00 269.6 6.0 19790326 06 273.3 7.0 19790326 12 270.7 8.0 19790326 18 266.4 8.0 19790327 00 278.9 5.4 19790327 06 273.9 7.0 19790327 12 266.4 7.0 19790327 18 262.5 6.7 19790328 00 268.4 5.0 19790328 06 278.5 6.3 19790328 12 273.0 7.0 19790328 18 276.9 4.0 19790329 00 280.5 5.0 19790329 06 277.8 6.3 19790329 12 267.9 7.0 19790329 18 264.3 8.0 19790330 00 266.8 9.0 19790330 06 261.0 9.0 19790330 12 252.1 9.3 19790330 18 260.1 4.0 19790331 00 267.5 6.0 19790331 06 272.5 7.0 19790331 12 269.1 8.0 19790331 18 267.3 8.0 19790401 00 278.4 6.0 19790401 06 282.9 6.0 19790401 12 274.1 7.0 19790401 18 271.3 7.0 19790402 00 275.2 5.0 19790402 06 272.1 6.0 19790402 12 271.1 7.0 19790402 18 284.0 5.1 19790403 00 282.2 5.0 19790403 06 285.6 6.0 19790403 12 284.3 7.0 19790403 18 281.1 4.0 19790404 00 272.4 5.0 19790404 06 279.4 6.0 19790404 12 287.7 7.0 19790404 18 288.5 3.0 19790405 00 282.9 5.0 19790405 06 279.3 6.0 19790405 12 278.5 7.0 19790405 18 276.1 3.0 19790406 00 274.5 5.0 19790406 06 276.3 6.0 19790406 12 276.6 7.0 19790406 18 272.4 7.0 19790407 00 269.4 5.0 19790407 06 262.7 6.0 19790407 12 261.1 7.0 19790407 18 264.7 6.1 19790408 00 269.4 5.0 19790408 06 264.0 6.0 19790408 12 258.9 7.0 19790408 18 258.8 4.1 19790409 00 260.1 5.0 19790409 06 254.6 6.0 19790409 12 257.3 6.4 19790409 18 261.0 3.7 19790410 00 261.8 5.0 19790410 06 260.2 6.0 19790410 12 265.6 7.0 19790410 18 275.9 3.0 19790411 00 279.5 5.0 19790411 06 281.2 6.0 19790411 12 280.6 7.0 19790411 18 274.1 3.0 19790412 00 263.2 5.0 19790412 06 251.0 6.0 19790412 12 253.0 7.0 19790412 18 260.3 7.0 19790413 00 267.8 5.0 19790413 06 272.4 6.0 19790413 12 269.9 7.0 19790413 18 267.0 6.0 19790414 00 265.7 5.0 19790414 06 268.4 6.0 19790414 12 275.5 7.0 19790414 18 271.5 7.0 19790415 00 262.4 8.0 19790415 06 261.5 8.0 19790415 12 266.7 9.0 19790415 18 287.7 4.0 19790416 00 286.0 5.0 19790416 06 281.0 6.0 19790416 12 285.2 7.0 19790416 18 281.5 3.0 19790417 00 285.5 5.0 19790417 06 289.7 6.0 19790417 12 291.8 7.0 19790417 18 280.1 7.0 19790418 00 271.3 5.0 19790418 06 268.4 6.0 19790418 12 273.7 7.0 19790418 18 273.3 6.1 19790419 00 264.3 5.0 19790419 06 261.9 6.0 19790419 12 273.9 7.0 19790419 18 281.0 5.1 19790420 00 275.4 5.0 19790420 06 267.7 6.0 19790420 12 260.0 6.3 19790420 18 253.2 7.0 19790421 00 263.3 5.9 19790421 06 265.3 6.9 19790421 12 264.8 7.9 19790421 18 278.5 3.0 19790422 00 282.9 5.0 19790422 06 291.9 6.0 19790422 12 295.5 7.0 19790422 18 303.1 8.0 19790423 00 304.4 8.0 19790423 06 294.3 8.3 19790423 12 300.2 9.0 19790423 18 308.9 9.0 19790424 00 300.8 5.0 19790424 06 289.6 6.0 19790424 12 280.0 6.1 19790424 18 265.4 6.1 19790425 00 257.1 5.0 19790425 06 251.7 6.0 19790425 12 259.4 7.0 19790425 18 270.9 4.0 19790426 00 277.7 5.0 19790426 06 276.4 6.0 19790426 12 269.6 6.4 19790426 18 255.6 7.0 19790427 00 253.3 7.9 19790427 06 261.0 8.0 19790427 12 268.6 9.0 19790427 18 291.3 3.9 19790428 00 286.1 5.0 19790428 06 281.9 6.0 19790428 12 285.4 7.0 19790428 18 291.1 3.4 19790429 00 283.1 5.0 19790429 06 278.9 6.0 19790429 12 292.7 7.0 19790429 18 296.5 7.0 19790430 00 290.9 5.0 19790430 06 283.6 6.0 19790430 12 277.3 7.0 19790430 18 288.1 5.1 19790501 00 293.9 5.0 19790501 06 303.3 6.0 19790501 12 301.2 7.0 19790501 18 294.1 3.1 19790502 00 289.4 5.0 19790502 06 289.4 6.0 19790502 12 291.3 7.0 19790502 18 301.4 7.0 19790503 00 316.7 7.9 19790503 06 319.8 8.0 19790503 12 303.9 9.0 19790503 18 278.6 3.9 19790504 00 264.0 5.0 19790504 06 261.9 6.0 19790504 12 270.8 7.0 19790504 18 275.9 7.0 19790505 00 281.3 8.0 19790505 06 285.7 8.1 19790505 12 292.6 9.0 19790505 18 303.0 8.1 19790506 00 304.6 5.0 19790506 06 304.9 6.0 19790506 12 301.2 7.0 19790506 18 293.2 4.1 19790507 00 287.9 5.0 19790507 06 294.5 6.0 19790507 12 291.4 6.9 19790507 18 287.0 3.0 19790508 00 290.1 5.0 19790508 06 282.8 6.0 19790508 12 289.8 7.0 19790508 18 290.1 7.0 19790509 00 281.6 8.0 19790509 06 284.3 8.0 19790509 12 287.4 9.0 19790509 18 287.2 9.0 19790510 00 281.9 9.0 19790510 06 288.2 10.0 19790510 12 301.1 10.0 19790510 18 302.3 9.1 19790511 00 294.0 9.0 19790511 06 291.2 8.1 19790511 12 282.0 8.0 19790511 18 286.2 6.1 19790512 00 281.6 5.0 19790512 06 279.3 6.0 19790512 12 285.7 7.0 19790512 18 264.3 7.0 19790513 00 251.5 7.3 19790513 06 261.9 8.0 19790513 12 275.0 9.0 19790513 18 275.8 4.0 19790514 00 270.7 5.0 19790514 06 297.5 6.0 19790514 12 295.1 7.0 19790514 18 279.6 3.0 19790515 00 268.1 5.0 19790515 06 264.8 6.0 19790515 12 269.1 7.0 19790515 18 266.6 7.0 19790516 00 264.8 5.0 19790516 06 266.6 6.0 19790516 12 270.3 6.9 19790516 18 269.4 7.0 19790517 00 280.6 5.0 19790517 06 278.4 6.0 19790517 12 263.6 6.0 19790517 18 273.2 4.7 19790518 00 273.8 5.1 19790518 06 285.4 6.0 19790518 12 286.3 7.0 19790518 18 280.4 3.0 19790519 00 279.8 4.9 19790519 06 277.6 6.0 19790519 12 267.8 7.0 19790519 18 271.7 3.0 19790520 00 268.8 5.0 19790520 06 268.7 6.0 19790520 12 272.9 7.0 19790520 18 275.5 7.0 19790521 00 269.3 7.3 19790521 06 269.1 8.0 19790521 12 271.2 8.0 19790521 18 261.8 8.0 19790522 00 261.1 5.0 19790522 06 275.9 6.0 19790522 12 281.7 6.3 19790522 18 265.4 6.0 19790523 00 266.3 5.0 19790523 06 280.8 6.0 19790523 12 290.6 7.0 19790523 18 279.4 4.0 19790524 00 267.5 5.0 19790524 06 271.2 6.0 19790524 12 272.4 7.0 19790524 18 276.6 3.0 19790525 00 276.5 5.0 19790525 06 288.6 6.0 19790525 12 291.7 7.0 19790525 18 289.9 8.0 19790526 00 283.0 8.0 19790526 06 275.8 8.0 19790526 12 276.2 9.0 19790526 18 282.1 9.0 19790527 00 276.8 7.9 19790527 06 274.6 8.9 19790527 12 266.3 10.0 19790527 18 264.7 10.0 19790528 00 283.9 5.0 19790528 06 292.0 6.0 19790528 12 282.3 7.0 19790528 18 277.8 7.0 19790529 00 281.1 8.0 19790529 06 281.9 9.0 19790529 12 272.2 9.0 19790529 18 276.2 4.0 19790530 00 281.9 5.0 19790530 06 287.5 6.0 19790530 12 273.9 7.0 19790530 18 268.8 3.0 19790531 00 272.5 5.0 19790531 06 272.0 6.0 19790531 12 267.1 7.0 19790531 18 271.6 3.0 19790601 00 274.7 5.0 19790601 06 292.1 6.0 19790601 12 307.6 7.0 19790601 18 295.3 8.0 19790602 00 290.3 8.0 19790602 06 295.2 9.0 19790602 12 294.0 9.0 19790602 18 284.6 7.8 19790603 00 284.2 5.0 19790603 06 288.5 6.0 19790603 12 280.3 7.0 19790603 18 278.6 4.0 19790604 00 266.8 5.0 19790604 06 266.6 6.0 19790604 12 276.6 7.0 19790604 18 279.2 4.0 19790605 00 280.0 5.0 19790605 06 271.9 6.0 19790605 12 269.9 7.0 19790605 18 278.7 8.0 19790606 00 290.5 8.0 19790606 06 285.9 8.1 19790606 12 295.9 9.0 19790606 18 312.9 9.7 19790607 00 289.9 9.1 19790607 06 259.9 8.1 19790607 12 283.5 8.0 19790607 18 309.2 8.0 19790608 00 304.4 5.0 19790608 06 290.5 6.0 19790608 12 279.8 7.0 19790608 18 286.8 5.1 19790609 00 296.9 5.0 19790609 06 291.8 6.0 19790609 12 287.3 7.0 19790609 18 288.2 8.0 19790610 00 263.6 8.0 19790610 06 277.4 8.0 19790610 12 293.9 8.3 19790610 18 292.0 3.0 19790611 00 295.1 5.0 19790611 06 302.9 6.0 19790611 12 308.4 7.0 19790611 18 321.7 8.0 19790612 00 322.4 8.0 19790612 06 319.4 8.1 19790612 12 300.5 8.0 19790612 18 305.5 8.0 19790613 00 315.8 5.0 19790613 06 310.3 6.0 19790613 12 304.4 7.0 19790613 18 305.6 8.0 19790614 00 315.8 8.9 19790614 06 304.1 9.0 19790614 12 303.6 9.0 19790614 18 304.6 10.0 19790615 00 291.7 10.0 19790615 06 303.0 10.0 19790615 12 315.5 10.0 19790615 18 312.8 10.0 19790616 00 294.3 9.1 19790616 06 283.6 9.0 19790616 12 300.6 9.9 19790616 18 306.8 10.9 19790617 00 285.5 11.3 19790617 06 280.6 11.4 19790617 12 284.8 11.3 19790617 18 291.8 11.0 19790618 00 277.7 11.0 19790618 06 282.9 11.0 19790618 12 295.5 11.0 19790618 18 287.4 11.0 19790619 00 293.6 12.0 19790619 06 306.7 13.0 19790619 12 291.0 12.1 19790619 18 280.4 11.0 19790620 00 288.2 11.0 19790620 06 290.2 11.0 19790620 12 276.3 10.0 19790620 18 281.9 4.0 19790621 00 260.0 5.0 19790621 06 270.2 6.0 19790621 12 279.5 7.0 19790621 18 300.2 8.0 19790622 00 273.6 8.0 19790622 06 281.5 8.6 19790622 12 303.7 9.0 19790622 18 288.3 4.0 19790623 00 281.5 5.0 19790623 06 283.8 6.0 19790623 12 296.4 7.0 19790623 18 309.6 8.0 19790624 00 297.9 7.7 19790624 06 285.5 7.0 19790624 12 280.3 7.0 19790624 18 290.9 6.7 19790625 00 291.8 5.0 19790625 06 302.2 6.0 19790625 12 285.2 7.0 19790625 18 292.0 4.1 19790626 00 285.6 5.0 19790626 06 282.4 6.0 19790626 12 288.7 7.0 19790626 18 281.2 4.0 19790627 00 271.9 5.0 19790627 06 282.6 6.0 19790627 12 276.7 7.0 19790627 18 270.0 3.0 19790628 00 272.4 5.0 19790628 06 282.8 6.0 19790628 12 270.3 7.0 19790628 18 279.2 3.0 19790629 00 271.4 5.0 19790629 06 270.5 6.0 19790629 12 284.1 7.0 19790629 18 283.8 7.0 19790630 00 278.6 5.0 19790630 06 276.6 6.0 19790630 12 284.9 7.0 19790630 18 296.7 5.7 19790701 00 287.0 5.0 19790701 06 299.3 6.0 19790701 12 303.6 7.0 19790701 18 286.1 4.0 19790702 00 305.7 5.0 19790702 06 298.6 6.0 19790702 12 316.7 7.0 19790702 18 283.0 3.0 19790703 00 281.5 5.0 19790703 06 301.1 6.0 19790703 12 268.5 6.0 19790703 18 262.4 3.0 19790704 00 273.6 5.0 19790704 06 274.1 6.0 19790704 12 275.6 6.0 19790704 18 259.7 7.0 19790705 00 270.3 5.0 19790705 06 278.3 6.0 19790705 12 277.5 6.9 19790705 18 276.8 6.1 19790706 00 273.0 4.0 19790706 06 281.6 6.0 19790706 12 271.9 6.0 19790706 18 275.3 4.1 19790707 00 271.9 4.0 19790707 06 271.9 5.9 19790707 12 282.9 6.0 19790707 18 284.2 3.0 19790708 00 291.9 5.0 19790708 06 281.3 6.0 19790708 12 291.8 7.0 19790708 18 289.8 3.0 19790709 00 274.1 5.0 19790709 06 266.7 6.0 19790709 12 277.5 6.0 19790709 18 284.3 3.0 19790710 00 273.6 5.0 19790710 06 286.1 6.0 19790710 12 285.8 6.4 19790710 18 284.2 7.0 19790711 00 274.5 5.0 19790711 06 286.2 6.0 19790711 12 270.9 6.0 19790711 18 288.1 5.1 19790712 00 283.3 4.0 19790712 06 277.0 6.0 19790712 12 268.8 6.0 19790712 18 269.8 4.0 19790713 00 270.0 5.0 19790713 06 278.8 6.0 19790713 12 300.4 7.0 19790713 18 277.1 3.0 19790714 00 263.4 5.0 19790714 06 269.9 6.0 19790714 12 271.0 6.0 19790714 18 276.6 3.0 19790715 00 297.7 5.0 19790715 06 306.8 6.0 19790715 12 285.2 6.0 19790715 18 302.5 7.0 19790716 00 297.3 5.0 19790716 06 285.1 6.0 19790716 12 291.3 7.0 19790716 18 289.6 6.1 19790717 00 285.6 5.0 19790717 06 292.1 6.0 19790717 12 287.0 7.0 19790717 18 281.5 4.1 19790718 00 287.4 4.0 19790718 06 275.0 6.0 19790718 12 270.3 6.0 19790718 18 288.5 3.0 19790719 00 282.2 5.0 19790719 06 277.7 6.0 19790719 12 262.4 6.0 19790719 18 289.8 3.0 19790720 00 283.0 5.0 19790720 06 284.7 6.0 19790720 12 292.1 6.9 19790720 18 306.3 7.0 19790721 00 287.5 7.0 19790721 06 298.3 7.0 19790721 12 300.7 7.0 19790721 18 286.7 7.0 19790722 00 285.4 5.0 19790722 06 284.9 6.0 19790722 12 285.7 6.3 19790722 18 297.1 5.1 19790723 00 298.3 4.0 19790723 06 302.6 6.0 19790723 12 305.0 7.0 19790723 18 298.9 3.4 19790724 00 275.7 5.0 19790724 06 295.0 6.0 19790724 12 295.7 6.9 19790724 18 281.2 3.0 19790725 00 271.4 5.0 19790725 06 278.3 6.0 19790725 12 278.4 6.0 19790725 18 279.1 3.0 19790726 00 272.4 5.0 19790726 06 285.3 6.0 19790726 12 291.5 6.1 19790726 18 290.8 7.0 19790727 00 274.0 5.0 19790727 06 288.0 6.0 19790727 12 278.9 6.0 19790727 18 300.9 6.1 19790728 00 297.5 4.1 19790728 06 289.9 6.0 19790728 12 287.5 6.0 19790728 18 285.7 4.1 19790729 00 295.4 4.9 19790729 06 297.4 6.0 19790729 12 293.7 7.0 19790729 18 293.8 3.0 19790730 00 283.1 5.0 19790730 06 281.8 6.0 19790730 12 263.5 6.0 19790730 18 280.7 3.0 19790731 00 286.2 5.0 19790731 06 268.3 6.0 19790731 12 269.9 6.0 19790731 18 285.2 3.0 19790801 00 284.6 5.0 19790801 06 280.2 5.0 19790801 12 291.6 6.0 19790801 18 270.4 6.0 19790802 00 293.7 4.0 19790802 06 294.4 5.0 19790802 12 315.8 6.0 19790802 18 289.3 5.1 19790803 00 284.9 4.0 19790803 06 287.6 5.0 19790803 12 261.4 6.0 19790803 18 288.1 3.4 19790804 00 291.2 4.0 19790804 06 285.6 5.0 19790804 12 296.6 6.0 19790804 18 284.3 6.0 19790805 00 275.5 7.0 19790805 06 272.5 7.0 19790805 12 300.3 8.0 19790805 18 275.7 8.0 19790806 00 282.8 8.0 19790806 06 268.0 7.0 19790806 12 274.8 6.1 19790806 18 290.7 6.1 19790807 00 291.4 4.0 19790807 06 271.6 5.0 19790807 12 265.0 5.9 19790807 18 278.0 5.7 19790808 00 275.2 4.0 19790808 06 288.7 5.0 19790808 12 310.2 6.0 19790808 18 291.2 4.0 19790809 00 280.7 4.0 19790809 06 289.7 5.0 19790809 12 303.6 6.0 19790809 18 281.7 3.0 19790810 00 290.1 4.0 19790810 06 280.3 5.0 19790810 12 291.1 6.0 19790810 18 281.4 3.0 19790811 00 286.9 4.9 19790811 06 289.4 5.0 19790811 12 263.7 6.0 19790811 18 273.9 4.0 19790812 00 270.3 4.7 19790812 06 270.0 5.0 19790812 12 269.3 6.0 19790812 18 275.8 6.0 19790813 00 278.9 4.0 19790813 06 290.8 5.0 19790813 12 292.5 6.0 19790813 18 280.9 5.0 19790814 00 285.8 4.0 19790814 06 268.8 5.0 19790814 12 280.7 6.0 19790814 18 280.9 3.0 19790815 00 301.0 4.0 19790815 06 277.8 5.0 19790815 12 264.3 6.0 19790815 18 278.7 3.0 19790816 00 293.1 5.0 19790816 06 276.0 5.0 19790816 12 265.5 6.0 19790816 18 274.4 3.0 19790817 00 287.4 4.0 19790817 06 267.3 5.0 19790817 12 280.9 6.0 19790817 18 281.4 6.0 19790818 00 275.6 4.0 19790818 06 276.2 5.0 19790818 12 299.6 6.0 19790818 18 299.2 6.0 19790819 00 294.7 4.0 19790819 06 303.0 5.0 19790819 12 297.3 6.0 19790819 18 283.7 4.1 19790820 00 290.1 4.0 19790820 06 289.6 5.0 19790820 12 273.1 6.0 19790820 18 287.1 3.0 19790821 00 258.9 4.0 19790821 06 277.3 5.0 19790821 12 275.4 6.0 19790821 18 294.5 3.0 19790822 00 289.1 4.0 19790822 06 288.0 5.0 19790822 12 278.6 6.0 19790822 18 283.7 3.0 19790823 00 271.2 4.0 19790823 06 265.2 5.0 19790823 12 267.5 6.0 19790823 18 273.8 6.0 19790824 00 276.3 4.0 19790824 06 282.9 5.0 19790824 12 289.3 6.0 19790824 18 268.9 6.0 19790825 00 274.6 7.0 19790825 06 275.4 7.0 19790825 12 257.3 7.0 19790825 18 249.8 7.0 19790826 00 269.5 7.0 19790826 06 254.6 7.0 19790826 12 250.2 7.0 19790826 18 277.9 3.0 19790827 00 277.6 5.0 19790827 06 264.3 5.0 19790827 12 260.3 6.0 19790827 18 267.8 6.0 19790828 00 267.9 7.0 19790828 06 275.4 7.0 19790828 12 277.4 8.0 19790828 18 255.8 8.0 19790829 00 256.7 4.0 19790829 06 274.8 5.0 19790829 12 282.7 6.0 19790829 18 261.0 6.0 19790830 00 274.0 4.0 19790830 06 285.8 5.0 19790830 12 268.6 6.0 19790830 18 281.5 4.1 19790831 00 272.1 4.0 19790831 06 277.9 5.0 19790831 12 291.3 6.0 19790831 18 286.7 3.0 19790901 00 282.1 4.0 19790901 06 282.0 5.0 19790901 12 304.3 6.0 19790901 18 277.3 3.0 19790902 00 272.5 4.0 19790902 06 279.3 5.0 19790902 12 289.4 6.0 19790902 18 284.6 3.0 19790903 00 283.5 4.0 19790903 06 284.8 5.0 19790903 12 285.1 6.0 19790903 18 284.7 6.0 19790904 00 288.3 4.0 19790904 06 278.0 5.0 19790904 12 290.2 6.0 19790904 18 292.2 5.1 19790905 00 280.1 4.0 19790905 06 282.3 5.0 19790905 12 283.0 6.0 19790905 18 285.9 3.0 19790906 00 272.4 4.0 19790906 06 267.1 5.0 19790906 12 269.6 6.0 19790906 18 278.0 3.0 19790907 00 278.0 4.0 19790907 06 263.5 5.0 19790907 12 269.9 6.0 19790907 18 282.4 3.0 19790908 00 278.7 4.0 19790908 06 263.5 5.0 19790908 12 265.1 6.0 19790908 18 268.6 6.0 19790909 00 278.3 4.0 19790909 06 271.9 5.0 19790909 12 272.1 6.0 19790909 18 282.2 6.0 19790910 00 269.9 6.9 19790910 06 275.8 7.0 19790910 12 299.9 8.0 19790910 18 289.7 5.1 19790911 00 281.8 4.0 19790911 06 276.4 5.0 19790911 12 263.5 6.0 19790911 18 277.2 3.0 19790912 00 283.4 4.0 19790912 06 281.3 5.0 19790912 12 277.4 6.0 19790912 18 279.3 3.0 19790913 00 266.3 4.0 19790913 06 266.6 5.0 19790913 12 266.7 6.0 19790913 18 279.7 3.0 19790914 00 284.5 4.0 19790914 06 267.3 5.0 19790914 12 270.8 6.0 19790914 18 266.3 6.0 19790915 00 282.0 4.0 19790915 06 271.9 5.0 19790915 12 269.3 6.0 19790915 18 266.1 5.7 19790916 00 278.8 4.0 19790916 06 275.8 5.0 19790916 12 263.1 6.0 19790916 18 252.1 6.0 19790917 00 261.9 5.3 19790917 06 269.5 6.9 19790917 12 269.8 7.3 19790917 18 271.9 3.3 19790918 00 279.1 5.0 19790918 06 286.1 5.0 19790918 12 278.3 6.0 19790918 18 276.7 3.0 19790919 00 287.0 4.3 19790919 06 274.7 5.0 19790919 12 261.4 6.0 19790919 18 248.9 6.0 19790920 00 265.4 4.1 19790920 06 258.6 5.0 19790920 12 269.0 6.0 19790920 18 271.4 6.0 19790921 00 263.2 4.0 19790921 06 268.8 5.0 19790921 12 260.0 6.0 19790921 18 264.3 4.1 19790922 00 272.0 4.0 19790922 06 262.4 5.0 19790922 12 266.5 6.0 19790922 18 270.7 3.0 19790923 00 254.0 4.0 19790923 06 267.9 5.0 19790923 12 260.5 6.0 19790923 18 255.7 3.0 19790924 00 255.6 4.0 19790924 06 265.7 5.0 19790924 12 271.0 6.0 19790924 18 269.6 3.0 19790925 00 271.8 5.0 19790925 06 270.4 5.0 19790925 12 268.5 6.0 19790925 18 274.7 6.0 19790926 00 276.8 4.0 19790926 06 276.3 5.0 19790926 12 271.0 6.0 19790926 18 275.6 5.1 19790927 00 278.6 4.0 19790927 06 276.0 5.0 19790927 12 269.0 6.0 19790927 18 274.8 3.1 19790928 00 270.0 4.0 19790928 06 270.5 5.0 19790928 12 279.9 6.0 19790928 18 275.0 3.0 19790929 00 272.9 4.0 19790929 06 268.0 5.0 19790929 12 273.6 6.0 19790929 18 277.4 3.0 19790930 00 267.7 4.0 19790930 06 265.8 5.0 19790930 12 270.3 6.0 19790930 18 267.6 6.0 19791001 00 267.0 4.0 19791001 06 266.8 5.0 19791001 12 272.8 5.0 19791001 18 274.3 5.1 19791002 00 266.8 4.0 19791002 06 258.4 4.0 19791002 12 260.6 5.0 19791002 18 277.2 4.0 19791003 00 271.1 4.0 19791003 06 272.1 5.0 19791003 12 272.7 5.0 19791003 18 270.1 3.0 19791004 00 282.5 4.0 19791004 06 270.1 5.0 19791004 12 273.3 5.0 19791004 18 280.6 3.0 19791005 00 295.4 4.0 19791005 06 293.9 5.0 19791005 12 285.2 5.0 19791005 18 266.2 4.1 19791006 00 271.8 5.0 19791006 06 287.7 6.0 19791006 12 269.7 6.0 19791006 18 257.5 7.0 19791007 00 262.8 6.9 19791007 06 258.2 7.0 19791007 12 250.9 7.3 19791007 18 259.5 6.7 19791008 00 273.2 4.0 19791008 06 270.7 4.7 19791008 12 258.4 5.0 19791008 18 262.3 3.0 19791009 00 283.5 4.0 19791009 06 274.2 4.9 19791009 12 265.4 5.0 19791009 18 277.0 3.0 19791010 00 260.1 4.0 19791010 06 256.0 5.0 19791010 12 260.1 5.0 19791010 18 266.6 3.0 19791011 00 258.7 4.0 19791011 06 267.3 5.0 19791011 12 261.9 5.0 19791011 18 252.6 5.3 19791012 00 260.4 6.0 19791012 06 263.9 6.0 19791012 12 253.6 6.0 19791012 18 255.3 5.7 19791013 00 256.2 4.0 19791013 06 264.7 4.7 19791013 12 264.8 5.0 19791013 18 265.5 4.0 19791014 00 267.6 4.0 19791014 06 257.5 4.3 19791014 12 248.6 5.0 19791014 18 250.9 3.0 19791015 00 250.6 4.0 19791015 06 248.5 5.0 19791015 12 259.4 5.0 19791015 18 260.4 3.0 19791016 00 260.1 4.0 19791016 06 255.7 5.0 19791016 12 253.7 5.0 19791016 18 260.3 3.0 19791017 00 263.8 4.0 19791017 06 267.7 5.0 19791017 12 266.7 5.0 19791017 18 262.2 5.1 19791018 00 257.8 4.0 19791018 06 257.2 5.0 19791018 12 261.2 5.0 19791018 18 259.1 5.0 19791019 00 255.7 4.0 19791019 06 265.8 5.0 19791019 12 265.5 5.0 19791019 18 253.2 3.0 19791020 00 256.5 4.0 19791020 06 261.2 5.0 19791020 12 271.4 5.0 19791020 18 256.2 3.9 19791021 00 250.7 4.0 19791021 06 256.4 5.0 19791021 12 259.8 6.0 19791021 18 250.9 3.0 19791022 00 253.7 4.0 19791022 06 260.2 5.0 19791022 12 258.1 5.1 19791022 18 247.1 6.0 19791023 00 243.6 6.0 19791023 06 243.5 6.0 19791023 12 238.4 7.0 19791023 18 243.3 6.1 19791024 00 250.9 4.0 19791024 06 248.9 5.0 19791024 12 248.0 5.0 19791024 18 252.1 4.0 19791025 00 252.5 4.1 19791025 06 246.0 5.0 19791025 12 257.4 5.0 19791025 18 251.2 3.0 19791026 00 244.8 4.0 19791026 06 251.0 5.0 19791026 12 259.3 5.0 19791026 18 255.8 3.0 19791027 00 254.8 4.0 19791027 06 251.1 5.0 19791027 12 253.3 5.0 19791027 18 261.6 3.0 19791028 00 258.4 4.0 19791028 06 254.5 5.0 19791028 12 257.3 5.0 19791028 18 259.7 6.0 19791029 00 267.2 5.9 19791029 06 271.0 6.0 19791029 12 265.5 6.0 19791029 18 263.2 6.0 19791030 00 261.0 4.0 19791030 06 263.4 5.0 19791030 12 266.7 5.0 19791030 18 262.1 5.0 19791031 00 245.6 4.0 19791031 06 248.8 5.0 19791031 12 256.0 5.0 19791031 18 261.8 3.0 19791101 00 257.1 4.0 19791101 06 246.5 5.0 19791101 12 254.0 6.0 19791101 18 257.9 3.0 19791102 00 244.6 4.9 19791102 06 245.1 5.0 19791102 12 249.1 6.0 19791102 18 247.1 7.0 19791103 00 246.4 5.0 19791103 06 241.6 5.0 19791103 12 237.8 6.0 19791103 18 244.7 6.1 19791104 00 261.4 5.0 19791104 06 267.6 5.4 19791104 12 260.3 6.0 19791104 18 252.0 4.1 19791105 00 243.5 4.0 19791105 06 240.4 5.0 19791105 12 234.7 6.0 19791105 18 248.5 3.0 19791106 00 252.3 4.0 19791106 06 244.0 5.0 19791106 12 242.4 6.0 19791106 18 249.2 3.0 19791107 00 244.1 4.9 19791107 06 241.2 5.0 19791107 12 236.4 6.0 19791107 18 239.1 3.0 19791108 00 242.6 5.0 19791108 06 242.0 5.3 19791108 12 241.6 6.0 19791108 18 239.0 6.9 19791109 00 229.5 7.0 19791109 06 233.0 7.0 19791109 12 239.8 8.0 19791109 18 244.0 7.1 19791110 00 243.2 4.0 19791110 06 249.7 5.0 19791110 12 253.7 6.0 19791110 18 261.0 3.1 19791111 00 257.0 4.0 19791111 06 252.8 5.0 19791111 12 245.7 6.0 19791111 18 247.9 3.0 19791112 00 243.0 4.0 19791112 06 239.0 5.0 19791112 12 237.1 6.0 19791112 18 244.1 3.0 19791113 00 238.3 4.0 19791113 06 232.8 5.0 19791113 12 232.4 6.0 19791113 18 239.6 6.7 19791114 00 246.0 5.0 19791114 06 257.5 6.0 19791114 12 260.8 6.0 19791114 18 251.5 6.0 19791115 00 248.8 4.3 19791115 06 246.4 5.0 19791115 12 246.4 6.0 19791115 18 250.0 5.0 19791116 00 248.2 4.0 19791116 06 254.6 5.0 19791116 12 261.0 6.0 19791116 18 258.5 3.0 19791117 00 258.2 4.0 19791117 06 260.5 5.0 19791117 12 255.9 6.0 19791117 18 251.1 3.0 19791118 00 246.1 4.0 19791118 06 245.1 5.0 19791118 12 241.5 6.0 19791118 18 246.2 3.0 19791119 00 243.5 4.9 19791119 06 239.0 5.0 19791119 12 242.3 6.0 19791119 18 243.4 6.0 19791120 00 243.4 5.0 19791120 06 244.4 5.1 19791120 12 243.7 6.0 19791120 18 242.1 6.0 19791121 00 237.9 4.0 19791121 06 236.9 5.0 19791121 12 231.2 6.0 19791121 18 236.2 4.0 19791122 00 241.3 4.0 19791122 06 234.3 5.0 19791122 12 226.7 6.0 19791122 18 235.6 3.0 19791123 00 229.0 4.0 19791123 06 228.6 5.0 19791123 12 229.0 6.0 19791123 18 238.8 3.0 19791124 00 243.5 4.9 19791124 06 249.0 5.0 19791124 12 251.0 6.0 19791124 18 249.3 6.1 19791125 00 243.2 4.0 19791125 06 245.6 5.0 19791125 12 250.0 6.0 19791125 18 249.9 6.0 19791126 00 242.9 4.0 19791126 06 241.3 5.0 19791126 12 233.8 6.0 19791126 18 246.3 4.7 19791127 00 249.4 5.0 19791127 06 247.1 6.0 19791127 12 247.2 6.7 19791127 18 250.2 3.0 19791128 00 249.4 4.0 19791128 06 248.5 5.0 19791128 12 249.1 6.0 19791128 18 254.6 3.0 19791129 00 250.6 4.0 19791129 06 250.3 5.0 19791129 12 244.9 6.0 19791129 18 250.7 3.0 19791130 00 251.3 5.0 19791130 06 248.9 5.3 19791130 12 246.9 6.0 19791130 18 248.1 6.1 19791201 00 254.1 7.0 19791201 06 254.0 7.0 19791201 12 253.4 8.0 19791201 18 252.7 7.1 19791202 00 235.8 5.0 19791202 06 237.4 6.0 19791202 12 235.4 6.0 19791202 18 239.0 4.0 19791203 00 238.6 4.0 19791203 06 238.3 6.0 19791203 12 235.7 6.0 19791203 18 238.6 3.0 19791204 00 240.3 4.9 19791204 06 243.0 5.0 19791204 12 257.8 6.0 19791204 18 243.5 3.0 19791205 00 236.4 5.0 19791205 06 235.4 5.9 19791205 12 235.2 6.0 19791205 18 239.7 7.0 19791206 00 241.7 5.0 19791206 06 239.0 5.9 19791206 12 233.0 6.0 19791206 18 240.1 6.1 19791207 00 235.0 5.0 19791207 06 227.2 6.0 19791207 12 223.3 6.0 19791207 18 228.4 5.1 19791208 00 230.0 4.0 19791208 06 224.6 6.0 19791208 12 222.1 6.0 19791208 18 229.1 3.3 19791209 00 233.4 4.0 19791209 06 232.1 5.0 19791209 12 226.7 6.0 19791209 18 235.8 3.0 19791210 00 244.4 5.0 19791210 06 249.3 6.0 19791210 12 245.7 6.0 19791210 18 243.8 3.0 19791211 00 246.6 5.0 19791211 06 244.5 6.0 19791211 12 244.5 6.9 19791211 18 248.8 7.0 19791212 00 251.6 8.0 19791212 06 254.9 8.0 19791212 12 263.8 9.0 19791212 18 263.8 7.8 19791213 00 242.1 5.0 19791213 06 237.4 6.0 19791213 12 241.5 6.3 19791213 18 249.4 4.0 19791214 00 250.7 4.0 19791214 06 253.7 6.0 19791214 12 253.0 6.0 19791214 18 251.1 3.0 19791215 00 245.6 4.9 19791215 06 241.6 5.9 19791215 12 242.9 6.0 19791215 18 243.2 3.0 19791216 00 241.4 5.0 19791216 06 241.0 6.0 19791216 12 241.1 6.3 19791216 18 239.8 7.0 19791217 00 241.6 5.0 19791217 06 243.6 6.0 19791217 12 244.0 7.0 19791217 18 245.7 7.0 19791218 00 246.6 5.0 19791218 06 248.1 6.0 19791218 12 251.3 7.0 19791218 18 250.4 5.1 19791219 00 245.8 5.0 19791219 06 248.4 6.0 19791219 12 254.1 7.0 19791219 18 243.0 3.0 19791220 00 243.6 4.0 19791220 06 244.4 6.0 19791220 12 244.6 6.0 19791220 18 246.1 3.0 19791221 00 244.7 5.0 19791221 06 243.2 6.0 19791221 12 243.1 6.0 19791221 18 245.5 3.0 19791222 00 238.4 5.0 19791222 06 240.5 6.0 19791222 12 247.8 7.0 19791222 18 249.6 7.0 19791223 00 247.3 7.9 19791223 06 247.4 8.0 19791223 12 246.5 8.0 19791223 18 241.5 7.1 19791224 00 237.8 8.0 19791224 06 238.1 9.0 19791224 12 236.1 9.0 19791224 18 237.0 4.5 19791225 00 235.1 6.4 19791225 06 236.0 7.5 19791225 12 237.2 9.0 19791225 18 232.4 4.0 19791226 00 233.2 5.0 19791226 06 236.3 6.0 19791226 12 239.4 6.6 19791226 18 233.3 3.0 19791227 00 234.8 5.0 19791227 06 243.3 6.0 19791227 12 249.7 7.0 19791227 18 243.1 7.0 19791228 00 224.3 5.0 19791228 06 222.8 6.0 19791228 12 226.0 6.3 19791228 18 230.7 7.0 19791229 00 229.2 5.0 19791229 06 231.3 6.0 19791229 12 235.0 6.9 19791229 18 243.6 5.1 19791230 00 243.4 5.0 19791230 06 238.0 6.0 19791230 12 230.3 6.0 19791230 18 233.2 3.0 19791231 00 230.4 4.0 19791231 06 231.4 5.9 19791231 12 231.2 6.0 19791231 18 231.0 3.0 19800101 00 232.6 5.0 19800101 06 235.3 6.0 19800101 12 241.6 7.0 19800101 18 241.3 3.3 19800102 00 237.6 5.0 19800102 06 244.6 6.9 19800102 12 244.1 7.0 19800102 18 245.5 8.0 19800103 00 242.2 5.0 19800103 06 246.0 7.0 19800103 12 245.0 7.0 19800103 18 242.8 8.0 19800104 00 237.1 5.0 19800104 06 239.9 6.0 19800104 12 247.4 7.0 19800104 18 243.1 4.0 19800105 00 236.0 5.0 19800105 06 240.9 6.0 19800105 12 243.6 7.0 19800105 18 240.5 4.0 19800106 00 236.3 5.0 19800106 06 237.8 6.0 19800106 12 240.8 7.0 19800106 18 242.8 3.0 19800107 00 240.7 5.0 19800107 06 236.2 6.0 19800107 12 228.9 7.0 19800107 18 223.4 7.3 19800108 00 230.6 5.0 19800108 06 238.7 6.3 19800108 12 230.6 7.0 19800108 18 227.5 7.1 19800109 00 228.2 5.0 19800109 06 230.9 7.0 19800109 12 233.5 7.0 19800109 18 242.5 5.2 19800110 00 239.3 5.0 19800110 06 234.5 6.0 19800110 12 235.5 7.0 19800110 18 240.9 4.0 19800111 00 244.4 5.0 19800111 06 250.3 6.0 19800111 12 248.7 7.0 19800111 18 249.0 3.0 19800112 00 247.3 5.0 19800112 06 251.1 6.9 19800112 12 254.4 7.3 19800112 18 246.7 3.9 19800113 00 256.2 6.0 19800113 06 268.4 7.0 19800113 12 276.4 8.0 19800113 18 263.1 8.0 19800114 00 255.4 5.0 19800114 06 255.7 6.0 19800114 12 247.9 7.0 19800114 18 245.8 6.1 19800115 00 254.7 5.0 19800115 06 265.2 6.0 19800115 12 269.0 7.0 19800115 18 275.7 4.0 19800116 00 278.7 5.0 19800116 06 275.1 6.0 19800116 12 265.7 7.0 19800116 18 276.7 4.0 19800117 00 270.7 5.0 19800117 06 268.1 6.0 19800117 12 270.3 7.0 19800117 18 263.5 3.0 19800118 00 255.6 5.0 19800118 06 250.4 6.0 19800118 12 246.5 7.0 19800118 18 244.0 7.9 19800119 00 244.9 5.0 19800119 06 241.2 7.0 19800119 12 242.1 7.3 19800119 18 244.9 8.0 19800120 00 234.8 5.0 19800120 06 239.5 7.0 19800120 12 246.8 8.0 19800120 18 248.5 5.2 19800121 00 244.7 5.0 19800121 06 247.6 6.0 19800121 12 250.1 7.0 19800121 18 245.9 4.0 19800122 00 252.9 5.0 19800122 06 260.2 7.0 19800122 12 256.5 7.0 19800122 18 252.8 8.0 19800123 00 247.3 7.9 19800123 06 243.9 8.0 19800123 12 245.6 8.0 19800123 18 248.9 3.0 19800124 00 251.6 6.0 19800124 06 260.5 7.0 19800124 12 264.2 8.0 19800124 18 259.3 8.0 19800125 00 253.4 5.4 19800125 06 249.8 7.0 19800125 12 247.7 7.0 19800125 18 247.3 7.1 19800126 00 257.8 5.0 19800126 06 254.5 6.0 19800126 12 259.8 7.0 19800126 18 253.5 4.0 19800127 00 258.8 5.0 19800127 06 267.0 6.1 19800127 12 267.5 7.0 19800127 18 253.7 4.0 19800128 00 249.3 5.0 19800128 06 252.1 6.0 19800128 12 257.1 7.0 19800128 18 258.2 3.0 19800129 00 259.1 5.0 19800129 06 262.2 7.0 19800129 12 260.0 7.3 19800129 18 252.7 8.0 19800130 00 250.3 5.0 19800130 06 249.0 6.0 19800130 12 251.4 7.0 19800130 18 252.0 8.0 19800131 00 250.9 5.0 19800131 06 246.5 6.0 19800131 12 237.3 7.0 19800131 18 238.9 5.1 19800201 00 242.6 5.0 19800201 06 243.3 6.0 19800201 12 235.5 7.0 19800201 18 231.9 4.0 19800202 00 232.1 5.0 19800202 06 230.5 6.0 19800202 12 235.3 7.0 19800202 18 240.7 3.0 19800203 00 246.0 5.0 19800203 06 244.8 6.0 19800203 12 243.4 7.0 19800203 18 247.2 3.0 19800204 00 251.7 5.0 19800204 06 249.1 6.0 19800204 12 251.0 7.0 19800204 18 254.3 8.0 19800205 00 248.4 5.0 19800205 06 246.6 6.0 19800205 12 238.8 7.0 19800205 18 236.9 7.0 19800206 00 241.3 5.0 19800206 06 243.7 6.0 19800206 12 237.4 7.0 19800206 18 231.7 8.0 19800207 00 236.3 5.9 19800207 06 239.9 7.0 19800207 12 240.7 8.0 19800207 18 235.7 4.0 19800208 00 236.0 6.0 19800208 06 236.3 7.0 19800208 12 229.0 7.0 19800208 18 227.5 3.0 19800209 00 224.5 5.0 19800209 06 220.5 6.0 19800209 12 216.6 7.0 19800209 18 215.7 7.0 19800210 00 224.9 5.0 19800210 06 228.4 6.4 19800210 12 233.3 7.3 19800210 18 236.4 8.0 19800211 00 225.2 5.0 19800211 06 224.8 6.0 19800211 12 227.4 7.0 19800211 18 229.0 5.2 19800212 00 228.9 5.0 19800212 06 223.5 6.0 19800212 12 222.4 7.0 19800212 18 226.2 4.0 19800213 00 220.5 5.0 19800213 06 218.3 6.0 19800213 12 223.1 7.0 19800213 18 223.7 3.0 19800214 00 222.3 5.0 19800214 06 225.5 6.0 19800214 12 229.6 7.0 19800214 18 222.4 3.3 19800215 00 222.0 5.0 19800215 06 220.0 6.0 19800215 12 218.1 7.0 19800215 18 216.8 7.3 19800216 00 219.8 5.0 19800216 06 221.4 6.0 19800216 12 218.3 7.0 19800216 18 223.3 7.0 19800217 00 222.8 5.0 19800217 06 220.4 6.0 19800217 12 224.5 7.0 19800217 18 239.2 4.8 19800218 00 232.6 5.0 19800218 06 242.0 6.0 19800218 12 247.9 7.0 19800218 18 243.1 4.0 19800219 00 243.6 5.0 19800219 06 244.0 6.0 19800219 12 244.5 7.0 19800219 18 237.8 3.0 19800220 00 239.3 5.0 19800220 06 233.4 6.0 19800220 12 236.8 7.0 19800220 18 241.9 6.0 19800221 00 242.5 5.0 19800221 06 248.0 6.0 19800221 12 247.5 7.0 19800221 18 245.3 7.1 19800222 00 247.5 5.0 19800222 06 254.2 6.4 19800222 12 259.3 7.0 19800222 18 254.1 5.2 19800223 00 252.1 5.0 19800223 06 257.9 6.0 19800223 12 255.3 7.0 19800223 18 248.4 4.0 19800224 00 244.9 5.0 19800224 06 234.1 6.0 19800224 12 236.2 7.0 19800224 18 247.0 3.0 19800225 00 237.8 5.0 19800225 06 229.3 6.0 19800225 12 227.0 7.0 19800225 18 237.9 3.9 19800226 00 236.6 5.0 19800226 06 246.6 7.0 19800226 12 249.0 7.0 19800226 18 252.6 8.0 19800227 00 249.8 5.0 19800227 06 248.7 6.0 19800227 12 248.1 7.0 19800227 18 251.1 7.1 19800228 00 242.7 5.0 19800228 06 241.2 6.0 19800228 12 246.7 7.0 19800228 18 252.6 8.0 19800229 00 251.1 5.0 19800229 06 253.7 6.9 19800229 12 258.8 7.0 19800229 18 248.6 4.0 19800301 00 245.8 5.0 19800301 06 243.5 6.3 19800301 12 247.1 7.0 19800301 18 241.8 3.0 19800302 00 233.7 5.0 19800302 06 230.0 7.0 19800302 12 228.6 7.0 19800302 18 238.5 4.3 19800303 00 231.8 5.0 19800303 06 224.2 6.3 19800303 12 221.5 7.0 19800303 18 225.8 8.0 19800304 00 234.4 5.3 19800304 06 241.3 7.0 19800304 12 247.0 8.0 19800304 18 250.9 6.1 19800305 00 259.1 5.0 19800305 06 256.8 7.0 19800305 12 252.0 7.4 19800305 18 253.0 4.0 19800306 00 247.8 5.0 19800306 06 246.1 6.3 19800306 12 249.8 7.3 19800306 18 248.3 3.0 19800307 00 239.6 5.0 19800307 06 239.9 7.0 19800307 12 239.2 7.4 19800307 18 231.0 3.0 19800308 00 231.4 6.0 19800308 06 230.5 7.0 19800308 12 232.4 8.0 19800308 18 232.2 8.0 19800309 00 234.4 5.0 19800309 06 234.3 7.0 19800309 12 233.5 7.3 19800309 18 232.6 7.1 19800310 00 232.3 5.0 19800310 06 232.6 6.4 19800310 12 233.8 7.0 19800310 18 237.8 4.7 19800311 00 236.7 5.0 19800311 06 237.0 6.0 19800311 12 228.3 7.0 19800311 18 237.0 4.0 19800312 00 233.6 5.0 19800312 06 234.7 6.9 19800312 12 241.3 8.0 19800312 18 244.2 3.0 19800313 00 238.4 5.3 19800313 06 234.1 7.0 19800313 12 240.3 8.0 19800313 18 242.0 3.9 19800314 00 239.3 5.0 19800314 06 243.9 7.0 19800314 12 248.9 8.0 19800314 18 251.5 8.0 19800315 00 248.2 5.3 19800315 06 253.4 7.0 19800315 12 256.3 8.0 19800315 18 252.6 6.1 19800316 00 242.8 5.0 19800316 06 241.4 6.0 19800316 12 245.4 7.0 19800316 18 250.3 4.0 19800317 00 251.6 5.0 19800317 06 256.6 7.0 19800317 12 252.5 7.9 19800317 18 241.1 3.0 19800318 00 246.3 5.0 19800318 06 249.5 6.9 19800318 12 252.8 7.3 19800318 18 251.2 3.9 19800319 00 246.9 5.9 19800319 06 242.5 7.0 19800319 12 243.0 7.9 19800319 18 238.6 8.0 19800320 00 234.4 5.0 19800320 06 236.6 7.0 19800320 12 240.1 8.0 19800320 18 236.1 8.0 19800321 00 227.7 8.0 19800321 06 229.4 9.0 19800321 12 233.3 9.0 19800321 18 245.1 5.1 19800322 00 243.8 5.0 19800322 06 246.7 7.0 19800322 12 246.7 7.3 19800322 18 242.9 4.0 19800323 00 238.2 5.0 19800323 06 234.8 6.0 19800323 12 238.0 7.0 19800323 18 240.2 3.0 19800324 00 230.9 5.0 19800324 06 226.7 6.9 19800324 12 230.4 7.0 19800324 18 241.9 3.9 19800325 00 241.4 5.9 19800325 06 243.4 7.0 19800325 12 241.4 7.0 19800325 18 238.5 8.0 19800326 00 242.2 5.0 19800326 06 242.4 6.4 19800326 12 248.5 7.0 19800326 18 263.3 6.1 19800327 00 257.6 5.0 19800327 06 255.2 6.0 19800327 12 252.3 7.0 19800327 18 254.1 4.0 19800328 00 246.0 5.0 19800328 06 243.5 6.3 19800328 12 246.8 7.3 19800328 18 248.8 3.0 19800329 00 244.3 5.0 19800329 06 247.1 6.3 19800329 12 247.7 7.0 19800329 18 237.1 3.3 19800330 00 231.1 5.3 19800330 06 229.2 7.0 19800330 12 232.6 7.3 19800330 18 235.0 8.0 19800331 00 246.4 5.4 19800331 06 249.0 7.0 19800331 12 251.4 7.4 19800331 18 249.9 7.1 19800401 00 236.4 5.0 19800401 06 236.5 6.0 19800401 12 242.2 7.0 19800401 18 259.4 5.1 19800402 00 260.7 5.0 19800402 06 260.3 6.0 19800402 12 261.5 7.0 19800402 18 252.0 3.4 19800403 00 242.4 5.0 19800403 06 237.4 6.0 19800403 12 234.4 7.0 19800403 18 243.6 3.0 19800404 00 244.9 5.0 19800404 06 250.1 6.0 19800404 12 253.5 7.0 19800404 18 249.7 3.0 19800405 00 255.0 5.0 19800405 06 253.2 6.0 19800405 12 254.4 7.0 19800405 18 252.6 7.0 19800406 00 243.5 5.0 19800406 06 248.9 6.0 19800406 12 252.0 7.0 19800406 18 253.6 5.8 19800407 00 237.3 6.0 19800407 06 230.9 6.4 19800407 12 234.6 7.0 19800407 18 249.8 4.0 19800408 00 256.5 5.0 19800408 06 265.3 6.0 19800408 12 266.6 7.0 19800408 18 259.5 3.0 19800409 00 260.5 5.0 19800409 06 256.8 6.0 19800409 12 260.4 7.0 19800409 18 258.9 3.0 19800410 00 258.2 5.0 19800410 06 258.8 6.0 19800410 12 266.2 7.0 19800410 18 270.0 8.0 19800411 00 249.6 5.0 19800411 06 246.5 6.0 19800411 12 251.9 7.0 19800411 18 257.8 7.0 19800412 00 257.0 5.0 19800412 06 262.3 6.0 19800412 12 258.5 7.0 19800412 18 252.4 7.0 19800413 00 256.8 5.0 19800413 06 260.2 6.0 19800413 12 261.8 7.0 19800413 18 266.3 4.0 19800414 00 266.6 5.0 19800414 06 262.3 6.0 19800414 12 257.7 7.0 19800414 18 254.5 3.0 19800415 00 259.0 5.0 19800415 06 259.4 6.0 19800415 12 271.0 7.0 19800415 18 263.3 4.0 19800416 00 248.5 5.0 19800416 06 239.5 6.0 19800416 12 241.8 7.0 19800416 18 238.9 7.0 19800417 00 237.5 5.0 19800417 06 231.5 6.0 19800417 12 237.9 7.0 19800417 18 257.1 5.7 19800418 00 265.6 5.0 19800418 06 264.6 6.0 19800418 12 260.9 7.0 19800418 18 271.1 4.0 19800419 00 275.6 5.0 19800419 06 273.1 6.0 19800419 12 265.0 7.0 19800419 18 258.6 3.0 19800420 00 257.0 5.0 19800420 06 256.6 6.0 19800420 12 259.9 7.0 19800420 18 261.7 3.0 19800421 00 268.9 5.0 19800421 06 274.6 6.0 19800421 12 274.9 7.0 19800421 18 274.8 7.0 19800422 00 272.7 5.0 19800422 06 266.8 6.0 19800422 12 261.4 7.0 19800422 18 256.1 6.1 19800423 00 269.4 5.0 19800423 06 270.2 6.0 19800423 12 257.7 6.4 19800423 18 258.6 4.1 19800424 00 260.9 5.0 19800424 06 271.1 6.0 19800424 12 283.4 7.0 19800424 18 276.3 4.0 19800425 00 267.6 5.0 19800425 06 265.7 6.0 19800425 12 270.3 7.0 19800425 18 253.5 7.0 19800426 00 246.6 8.0 19800426 06 254.1 8.3 19800426 12 259.5 9.0 19800426 18 254.3 4.0 19800427 00 270.5 5.4 19800427 06 269.6 6.0 19800427 12 267.4 7.0 19800427 18 267.5 7.1 19800428 00 252.5 5.0 19800428 06 250.8 6.0 19800428 12 249.9 6.4 19800428 18 238.7 7.0 19800429 00 257.1 8.0 19800429 06 262.6 8.0 19800429 12 254.3 8.4 19800429 18 259.8 4.0 19800430 00 253.7 5.0 19800430 06 244.1 6.0 19800430 12 243.0 7.0 19800430 18 249.0 3.0 19800501 00 252.7 5.0 19800501 06 251.3 6.0 19800501 12 250.0 7.0 19800501 18 249.6 3.0 19800502 00 254.4 5.0 19800502 06 253.9 6.0 19800502 12 254.8 7.0 19800502 18 257.7 7.0 19800503 00 258.7 5.0 19800503 06 259.5 6.0 19800503 12 259.6 7.0 19800503 18 265.9 7.0 19800504 00 268.5 5.0 19800504 06 274.0 6.0 19800504 12 278.2 7.0 19800504 18 283.1 4.8 19800505 00 279.0 5.0 19800505 06 280.8 6.0 19800505 12 272.7 6.3 19800505 18 259.8 3.0 19800506 00 260.6 5.0 19800506 06 268.4 6.0 19800506 12 274.1 7.0 19800506 18 267.8 3.0 19800507 00 258.6 5.0 19800507 06 257.1 6.0 19800507 12 260.6 7.0 19800507 18 256.8 3.0 19800508 00 253.4 5.0 19800508 06 240.3 6.0 19800508 12 252.8 7.0 19800508 18 265.1 7.0 19800509 00 260.9 5.0 19800509 06 252.7 6.0 19800509 12 239.6 6.0 19800509 18 250.4 6.0 19800510 00 254.5 5.0 19800510 06 249.0 6.0 19800510 12 257.7 7.0 19800510 18 269.4 4.0 19800511 00 266.8 4.9 19800511 06 253.3 6.0 19800511 12 253.3 7.0 19800511 18 257.0 3.0 19800512 00 257.9 5.0 19800512 06 250.6 6.0 19800512 12 248.1 7.0 19800512 18 252.7 3.0 19800513 00 252.0 5.0 19800513 06 247.8 6.0 19800513 12 241.1 7.0 19800513 18 242.6 7.0 19800514 00 263.5 5.0 19800514 06 270.8 6.0 19800514 12 265.1 7.0 19800514 18 259.9 7.0 19800515 00 255.0 5.0 19800515 06 258.7 6.0 19800515 12 262.6 7.0 19800515 18 257.9 4.7 19800516 00 250.2 5.0 19800516 06 245.5 6.0 19800516 12 245.5 6.9 19800516 18 262.0 3.0 19800517 00 262.9 5.0 19800517 06 260.5 6.0 19800517 12 261.5 7.0 19800517 18 269.6 3.0 19800518 00 260.3 5.0 19800518 06 265.7 6.0 19800518 12 268.5 7.0 19800518 18 273.3 3.0 19800519 00 263.2 5.0 19800519 06 254.9 6.0 19800519 12 262.7 7.0 19800519 18 282.9 7.0 19800520 00 283.7 5.0 19800520 06 278.7 6.0 19800520 12 285.4 7.0 19800520 18 287.8 6.1 19800521 00 275.7 5.0 19800521 06 273.6 6.0 19800521 12 279.9 7.0 19800521 18 278.9 7.3 19800522 00 273.6 8.0 19800522 06 274.5 8.3 19800522 12 280.2 9.0 19800522 18 274.9 4.0 19800523 00 277.5 5.0 19800523 06 267.2 6.0 19800523 12 265.3 7.0 19800523 18 277.6 3.0 19800524 00 263.9 5.0 19800524 06 253.4 6.0 19800524 12 265.7 7.0 19800524 18 270.7 7.0 19800525 00 274.4 5.0 19800525 06 266.4 6.0 19800525 12 253.9 6.0 19800525 18 243.5 6.1 19800526 00 262.0 5.0 19800526 06 264.9 6.0 19800526 12 256.9 6.0 19800526 18 262.8 5.1 19800527 00 255.3 5.0 19800527 06 267.7 6.0 19800527 12 276.4 7.0 19800527 18 273.1 3.0 19800528 00 274.8 5.0 19800528 06 265.5 6.0 19800528 12 276.5 7.0 19800528 18 273.3 3.0 19800529 00 261.7 5.0 19800529 06 264.6 6.0 19800529 12 266.3 7.0 19800529 18 263.1 3.0 19800530 00 263.2 5.0 19800530 06 250.7 6.0 19800530 12 253.2 7.0 19800530 18 261.3 7.0 19800531 00 254.4 5.0 19800531 06 251.8 6.0 19800531 12 264.0 6.3 19800531 18 265.6 6.0 19800601 00 254.3 5.0 19800601 06 263.8 6.0 19800601 12 277.4 7.0 19800601 18 278.0 4.0 19800602 00 272.2 5.0 19800602 06 276.6 6.0 19800602 12 270.3 7.0 19800602 18 269.7 3.0 19800603 00 266.9 5.0 19800603 06 274.1 6.0 19800603 12 281.6 7.0 19800603 18 275.4 3.0 19800604 00 265.5 5.0 19800604 06 269.5 6.0 19800604 12 282.2 7.0 19800604 18 289.7 7.0 19800605 00 281.7 5.0 19800605 06 282.0 6.0 19800605 12 289.3 7.0 19800605 18 297.9 7.1 19800606 00 293.5 5.0 19800606 06 281.6 6.0 19800606 12 268.5 7.0 19800606 18 275.2 5.1 19800607 00 268.8 5.0 19800607 06 263.6 6.0 19800607 12 271.7 7.0 19800607 18 276.2 3.7 19800608 00 275.8 5.0 19800608 06 272.5 6.0 19800608 12 271.4 7.0 19800608 18 283.0 3.0 19800609 00 282.3 5.0 19800609 06 278.2 6.0 19800609 12 283.9 7.0 19800609 18 271.0 3.0 19800610 00 268.3 5.0 19800610 06 275.0 6.0 19800610 12 269.0 7.0 19800610 18 271.1 7.0 19800611 00 287.5 5.0 19800611 06 281.7 6.0 19800611 12 290.5 7.0 19800611 18 296.0 6.1 19800612 00 290.4 5.0 19800612 06 289.7 6.0 19800612 12 305.8 7.0 19800612 18 293.3 4.0 19800613 00 276.4 5.0 19800613 06 293.7 6.0 19800613 12 303.6 7.0 19800613 18 291.4 4.0 19800614 00 279.8 5.0 19800614 06 280.5 6.0 19800614 12 297.4 7.0 19800614 18 285.0 3.0 19800615 00 284.8 5.0 19800615 06 302.7 6.0 19800615 12 299.9 7.0 19800615 18 274.6 5.4 19800616 00 281.7 5.0 19800616 06 296.3 6.0 19800616 12 296.7 7.0 19800616 18 269.8 7.0 19800617 00 279.4 5.0 19800617 06 286.1 6.0 19800617 12 297.8 7.0 19800617 18 295.4 5.1 19800618 00 286.2 5.0 19800618 06 286.5 6.0 19800618 12 280.4 7.0 19800618 18 281.5 4.0 19800619 00 283.8 5.0 19800619 06 275.9 6.0 19800619 12 263.7 7.0 19800619 18 266.2 3.0 19800620 00 272.4 5.0 19800620 06 275.1 6.0 19800620 12 277.3 7.0 19800620 18 281.9 3.0 19800621 00 273.7 5.0 19800621 06 280.9 6.0 19800621 12 259.5 7.0 19800621 18 264.2 7.0 19800622 00 276.4 5.0 19800622 06 274.6 6.0 19800622 12 262.4 7.0 19800622 18 274.1 6.1 19800623 00 266.4 5.0 19800623 06 261.9 6.0 19800623 12 273.4 7.0 19800623 18 272.3 4.1 19800624 00 287.5 5.0 19800624 06 279.8 6.0 19800624 12 283.3 7.0 19800624 18 280.4 4.0 19800625 00 278.7 5.0 19800625 06 270.0 6.0 19800625 12 283.6 7.0 19800625 18 281.5 3.0 19800626 00 278.5 5.0 19800626 06 277.4 6.0 19800626 12 279.4 7.0 19800626 18 278.1 3.3 19800627 00 274.1 5.0 19800627 06 266.4 6.0 19800627 12 286.3 7.0 19800627 18 293.6 7.0 19800628 00 286.4 5.0 19800628 06 278.2 6.0 19800628 12 278.0 7.0 19800628 18 273.5 5.1 19800629 00 272.8 5.0 19800629 06 276.0 6.0 19800629 12 278.7 7.0 19800629 18 274.2 4.0 19800630 00 277.8 5.0 19800630 06 275.4 6.0 19800630 12 278.7 7.0 19800630 18 288.8 3.0 19800701 00 279.2 5.0 19800701 06 268.3 6.0 19800701 12 281.7 7.0 19800701 18 285.7 3.0 19800702 00 288.6 5.0 19800702 06 291.5 6.0 19800702 12 292.0 7.0 19800702 18 284.8 7.0 19800703 00 298.6 5.0 19800703 06 288.7 6.0 19800703 12 307.4 7.0 19800703 18 298.5 6.1 19800704 00 295.4 5.0 19800704 06 291.3 6.0 19800704 12 296.7 7.0 19800704 18 283.4 4.1 19800705 00 280.5 4.9 19800705 06 292.8 6.0 19800705 12 287.5 7.0 19800705 18 280.6 3.0 19800706 00 278.6 5.0 19800706 06 284.9 6.0 19800706 12 303.0 6.0 19800706 18 294.1 3.0 19800707 00 292.9 5.0 19800707 06 286.7 6.0 19800707 12 290.1 6.0 19800707 18 289.1 3.0 19800708 00 287.0 5.0 19800708 06 274.1 6.0 19800708 12 279.1 6.0 19800708 18 291.0 7.0 19800709 00 281.7 5.0 19800709 06 279.7 6.0 19800709 12 290.8 6.0 19800709 18 291.5 5.1 19800710 00 282.2 4.0 19800710 06 299.4 6.0 19800710 12 300.8 7.0 19800710 18 298.1 3.1 19800711 00 299.7 5.0 19800711 06 299.5 6.0 19800711 12 301.9 7.0 19800711 18 292.5 3.0 19800712 00 299.3 5.0 19800712 06 289.7 6.0 19800712 12 297.8 7.0 19800712 18 284.4 3.0 19800713 00 313.4 5.0 19800713 06 301.7 6.0 19800713 12 310.5 7.0 19800713 18 288.9 7.0 19800714 00 282.7 5.0 19800714 06 294.4 6.0 19800714 12 291.5 6.0 19800714 18 268.6 6.1 19800715 00 271.9 4.1 19800715 06 274.8 5.9 19800715 12 289.4 6.0 19800715 18 267.3 5.1 19800716 00 297.4 4.9 19800716 06 301.2 6.0 19800716 12 301.1 7.0 19800716 18 293.8 3.0 19800717 00 311.5 5.0 19800717 06 290.6 6.0 19800717 12 280.8 7.0 19800717 18 293.0 3.0 19800718 00 295.2 5.0 19800718 06 290.7 6.0 19800718 12 292.5 6.0 19800718 18 288.9 3.0 19800719 00 282.1 5.0 19800719 06 292.6 6.0 19800719 12 289.8 6.0 19800719 18 293.2 7.0 19800720 00 289.6 5.0 19800720 06 288.1 6.0 19800720 12 283.1 6.0 19800720 18 277.7 5.1 19800721 00 292.0 4.6 19800721 06 290.7 6.0 19800721 12 275.7 6.9 19800721 18 292.1 3.1 19800722 00 305.0 5.0 19800722 06 296.6 6.0 19800722 12 303.4 7.0 19800722 18 291.0 3.0 19800723 00 285.1 5.0 19800723 06 292.4 6.0 19800723 12 301.5 7.0 19800723 18 293.2 3.0 19800724 00 285.3 5.0 19800724 06 289.6 6.0 19800724 12 294.5 6.0 19800724 18 278.6 7.0 19800725 00 287.2 5.0 19800725 06 283.7 6.0 19800725 12 259.0 6.0 19800725 18 294.0 6.1 19800726 00 273.7 5.0 19800726 06 278.5 6.0 19800726 12 262.9 6.0 19800726 18 275.9 4.1 19800727 00 289.5 4.0 19800727 06 270.1 6.0 19800727 12 265.7 6.0 19800727 18 276.8 3.0 19800728 00 278.0 5.0 19800728 06 275.5 6.0 19800728 12 287.6 6.9 19800728 18 287.9 3.0 19800729 00 282.3 5.0 19800729 06 276.6 6.0 19800729 12 275.3 6.0 19800729 18 283.7 3.0 19800730 00 295.5 5.0 19800730 06 270.9 6.0 19800730 12 267.4 6.0 19800730 18 272.6 7.0 19800731 00 304.5 5.0 19800731 06 288.1 6.0 19800731 12 293.7 6.6 19800731 18 283.9 5.1 19800801 00 277.5 4.0 19800801 06 283.8 5.0 19800801 12 287.5 6.0 19800801 18 295.7 3.0 19800802 00 285.2 4.0 19800802 06 287.6 5.0 19800802 12 291.9 6.0 19800802 18 281.2 3.0 19800803 00 276.6 4.0 19800803 06 281.0 5.0 19800803 12 281.0 6.0 19800803 18 288.2 3.0 19800804 00 297.5 5.0 19800804 06 288.6 5.0 19800804 12 290.6 6.0 19800804 18 305.0 6.0 19800805 00 293.3 4.0 19800805 06 295.8 5.0 19800805 12 298.1 6.0 19800805 18 300.4 6.0 19800806 00 296.8 4.0 19800806 06 287.1 5.0 19800806 12 303.9 6.0 19800806 18 278.9 4.1 19800807 00 280.7 4.0 19800807 06 268.4 5.0 19800807 12 267.4 6.0 19800807 18 279.2 3.0 19800808 00 282.0 4.0 19800808 06 272.3 5.0 19800808 12 277.5 6.0 19800808 18 275.7 3.0 19800809 00 280.9 5.0 19800809 06 274.2 5.0 19800809 12 281.7 6.0 19800809 18 278.8 3.0 19800810 00 272.3 4.1 19800810 06 273.2 5.0 19800810 12 264.1 6.0 19800810 18 269.6 6.0 19800811 00 274.7 4.0 19800811 06 278.0 5.0 19800811 12 274.5 6.0 19800811 18 279.9 5.1 19800812 00 278.7 4.0 19800812 06 277.1 5.0 19800812 12 291.6 6.0 19800812 18 279.7 3.0 19800813 00 277.6 4.0 19800813 06 273.2 5.0 19800813 12 277.1 6.0 19800813 18 279.8 4.0 19800814 00 266.8 5.0 19800814 06 258.3 5.0 19800814 12 261.6 6.0 19800814 18 276.6 3.0 19800815 00 278.6 4.0 19800815 06 281.8 5.0 19800815 12 276.5 6.0 19800815 18 272.2 6.0 19800816 00 275.8 4.0 19800816 06 268.0 5.0 19800816 12 261.6 6.0 19800816 18 279.8 6.0 19800817 00 285.8 4.0 19800817 06 281.3 5.0 19800817 12 280.5 6.0 19800817 18 276.4 4.1 19800818 00 283.2 4.0 19800818 06 282.5 5.0 19800818 12 273.5 6.0 19800818 18 281.6 3.4 19800819 00 290.0 4.0 19800819 06 289.7 5.0 19800819 12 273.1 6.0 19800819 18 281.6 3.0 19800820 00 283.0 4.0 19800820 06 280.3 5.0 19800820 12 275.2 6.0 19800820 18 280.2 3.0 19800821 00 277.4 4.1 19800821 06 279.2 5.0 19800821 12 300.1 6.0 19800821 18 292.8 6.0 19800822 00 287.2 4.0 19800822 06 282.2 5.0 19800822 12 279.1 6.0 19800822 18 281.8 5.1 19800823 00 290.2 4.0 19800823 06 286.7 5.0 19800823 12 279.7 6.0 19800823 18 295.4 4.0 19800824 00 281.2 4.0 19800824 06 275.8 5.0 19800824 12 277.1 6.0 19800824 18 285.0 3.0 19800825 00 303.1 4.3 19800825 06 297.2 5.0 19800825 12 286.7 6.0 19800825 18 279.7 3.0 19800826 00 283.0 4.9 19800826 06 281.2 5.0 19800826 12 272.3 6.0 19800826 18 281.7 6.0 19800827 00 291.1 4.0 19800827 06 285.3 5.0 19800827 12 282.7 6.0 19800827 18 300.6 6.0 19800828 00 283.9 4.0 19800828 06 290.0 5.0 19800828 12 278.7 6.0 19800828 18 266.8 5.1 19800829 00 280.8 4.0 19800829 06 279.8 5.0 19800829 12 288.5 6.0 19800829 18 276.6 6.3 19800830 00 285.4 6.0 19800830 06 298.1 7.0 19800830 12 286.3 7.0 19800830 18 276.3 3.0 19800831 00 284.1 4.3 19800831 06 289.8 5.0 19800831 12 289.2 6.0 19800831 18 288.5 3.0 19800901 00 283.7 4.4 19800901 06 273.5 5.0 19800901 12 287.2 6.0 19800901 18 279.1 6.0 19800902 00 285.9 4.0 19800902 06 282.4 5.0 19800902 12 275.9 6.0 19800902 18 284.6 5.1 19800903 00 277.8 4.0 19800903 06 286.6 5.0 19800903 12 292.2 6.0 19800903 18 285.8 3.7 19800904 00 285.6 4.0 19800904 06 280.1 5.0 19800904 12 272.3 6.0 19800904 18 283.0 3.0 19800905 00 278.8 4.0 19800905 06 274.1 5.0 19800905 12 265.8 6.0 19800905 18 270.0 3.0 19800906 00 269.0 4.0 19800906 06 265.8 5.0 19800906 12 272.9 6.0 19800906 18 296.4 3.9 19800907 00 279.9 4.0 19800907 06 280.9 5.0 19800907 12 284.8 6.0 19800907 18 281.3 6.0 19800908 00 281.8 4.0 19800908 06 295.9 5.0 19800908 12 290.3 6.0 19800908 18 280.3 4.1 19800909 00 285.3 4.0 19800909 06 290.0 5.0 19800909 12 288.6 6.0 19800909 18 298.8 3.0 19800910 00 294.2 4.0 19800910 06 280.6 5.0 19800910 12 294.7 6.0 19800910 18 303.4 3.0 19800911 00 295.1 4.0 19800911 06 288.2 5.0 19800911 12 290.2 6.0 19800911 18 294.7 3.0 19800912 00 292.8 4.0 19800912 06 278.4 5.0 19800912 12 278.1 6.0 19800912 18 300.5 6.0 19800913 00 290.7 4.0 19800913 06 293.1 5.0 19800913 12 286.1 6.0 19800913 18 286.1 5.7 19800914 00 287.6 4.0 19800914 06 283.8 5.0 19800914 12 293.3 6.0 19800914 18 290.7 4.0 19800915 00 278.1 4.0 19800915 06 272.5 5.0 19800915 12 291.0 6.0 19800915 18 288.2 3.0 19800916 00 280.7 4.0 19800916 06 272.6 5.0 19800916 12 280.8 6.0 19800916 18 289.0 3.0 19800917 00 285.0 4.0 19800917 06 278.6 5.0 19800917 12 283.0 6.0 19800917 18 281.3 3.0 19800918 00 279.4 4.0 19800918 06 276.1 5.0 19800918 12 282.8 6.0 19800918 18 296.1 6.7 19800919 00 293.3 4.0 19800919 06 301.9 5.0 19800919 12 284.8 6.0 19800919 18 269.2 7.0 19800920 00 274.7 7.0 19800920 06 279.9 7.0 19800920 12 267.5 8.0 19800920 18 268.5 3.1 19800921 00 266.2 4.0 19800921 06 270.3 5.0 19800921 12 256.1 6.0 19800921 18 262.3 2.3 19800922 00 270.8 4.0 19800922 06 272.8 5.0 19800922 12 273.5 6.0 19800922 18 277.0 3.0 19800923 00 280.5 5.0 19800923 06 287.6 5.0 19800923 12 287.9 6.0 19800923 18 281.5 7.0 19800924 00 274.0 4.0 19800924 06 271.9 5.0 19800924 12 277.2 6.0 19800924 18 273.2 6.0 19800925 00 270.4 4.0 19800925 06 277.1 5.0 19800925 12 279.2 6.0 19800925 18 275.9 4.1 19800926 00 265.1 4.0 19800926 06 261.3 5.0 19800926 12 263.2 6.0 19800926 18 274.1 3.0 19800927 00 269.7 4.0 19800927 06 276.3 5.0 19800927 12 270.7 6.0 19800927 18 265.2 3.0 19800928 00 264.6 4.0 19800928 06 265.6 5.0 19800928 12 263.8 6.0 19800928 18 271.7 3.0 19800929 00 274.8 4.1 19800929 06 280.1 5.0 19800929 12 281.1 6.0 19800929 18 278.2 6.0 19800930 00 276.8 7.0 19800930 06 279.0 7.0 19800930 12 283.9 8.0 19800930 18 291.3 6.1 19801001 00 286.7 4.0 19801001 06 280.5 5.0 19801001 12 278.0 6.0 19801001 18 278.9 3.0 19801002 00 273.6 4.0 19801002 06 266.7 5.0 19801002 12 262.6 5.0 19801002 18 269.2 3.0 19801003 00 269.7 4.0 19801003 06 267.3 5.0 19801003 12 265.9 5.0 19801003 18 271.2 3.0 19801004 00 285.6 4.0 19801004 06 298.5 5.0 19801004 12 294.2 5.0 19801004 18 284.8 6.0 19801005 00 286.7 4.0 19801005 06 292.4 5.0 19801005 12 301.8 5.0 19801005 18 294.7 5.1 19801006 00 269.1 4.0 19801006 06 276.4 5.0 19801006 12 289.7 5.0 19801006 18 282.5 4.0 19801007 00 270.8 4.0 19801007 06 279.2 4.6 19801007 12 279.5 5.0 19801007 18 267.3 3.0 19801008 00 272.0 4.0 19801008 06 273.5 5.0 19801008 12 275.2 5.0 19801008 18 265.6 3.0 19801009 00 269.2 4.0 19801009 06 278.9 5.0 19801009 12 286.9 5.0 19801009 18 292.4 3.9 19801010 00 292.1 4.3 19801010 06 282.6 5.0 19801010 12 282.3 5.0 19801010 18 273.2 5.1 19801011 00 263.0 4.0 19801011 06 270.3 5.0 19801011 12 264.1 5.0 19801011 18 267.6 4.7 19801012 00 267.3 4.7 19801012 06 260.5 5.0 19801012 12 259.7 5.0 19801012 18 262.9 3.0 19801013 00 274.0 4.0 19801013 06 277.2 5.0 19801013 12 279.4 5.0 19801013 18 267.3 3.0 19801014 00 267.3 4.0 19801014 06 269.9 5.0 19801014 12 274.2 5.0 19801014 18 262.5 3.0 19801015 00 262.4 4.0 19801015 06 263.3 5.0 19801015 12 266.2 5.0 19801015 18 270.1 6.0 19801016 00 264.5 4.0 19801016 06 264.5 5.0 19801016 12 264.7 5.0 19801016 18 270.8 5.1 19801017 00 254.3 4.0 19801017 06 244.4 4.1 19801017 12 245.4 5.0 19801017 18 253.9 4.0 19801018 00 256.9 4.0 19801018 06 256.1 4.9 19801018 12 258.1 5.0 19801018 18 258.5 3.0 19801019 00 253.7 4.0 19801019 06 256.7 5.0 19801019 12 265.4 5.0 19801019 18 260.5 3.0 19801020 00 256.4 4.0 19801020 06 254.4 5.0 19801020 12 253.8 5.0 19801020 18 256.9 3.0 19801021 00 248.3 4.0 19801021 06 242.8 5.0 19801021 12 238.9 5.0 19801021 18 228.6 5.0 19801022 00 237.7 4.0 19801022 06 236.4 4.4 19801022 12 236.2 5.0 19801022 18 244.1 5.0 19801023 00 255.4 4.0 19801023 06 262.3 4.0 19801023 12 263.2 5.0 19801023 18 254.4 3.0 19801024 00 241.3 4.0 19801024 06 247.4 4.9 19801024 12 251.9 5.0 19801024 18 257.2 3.0 19801025 00 251.7 4.0 19801025 06 243.8 5.0 19801025 12 240.8 5.0 19801025 18 255.4 3.0 19801026 00 258.6 4.0 19801026 06 249.8 5.0 19801026 12 238.8 5.0 19801026 18 236.1 6.0 19801027 00 258.0 4.0 19801027 06 259.1 5.0 19801027 12 254.7 5.0 19801027 18 253.3 5.1 19801028 00 251.5 4.0 19801028 06 252.1 5.0 19801028 12 254.3 5.0 19801028 18 261.3 4.1 19801029 00 258.3 4.0 19801029 06 259.1 4.0 19801029 12 257.4 5.0 19801029 18 263.6 3.0 19801030 00 266.3 4.0 19801030 06 272.5 5.0 19801030 12 268.9 5.0 19801030 18 263.8 3.0 19801031 00 263.7 4.0 19801031 06 261.7 5.0 19801031 12 262.1 5.0 19801031 18 260.8 3.0 19801101 00 261.6 4.0 19801101 06 260.1 5.0 19801101 12 259.5 6.0 19801101 18 259.1 6.0 19801102 00 256.0 4.4 19801102 06 256.6 5.0 19801102 12 258.5 6.0 19801102 18 256.1 6.0 19801103 00 258.9 4.0 19801103 06 265.7 5.0 19801103 12 264.7 6.0 19801103 18 264.4 3.7 19801104 00 249.7 4.0 19801104 06 243.0 5.0 19801104 12 244.8 6.0 19801104 18 254.9 3.0 19801105 00 257.9 4.9 19801105 06 260.2 5.0 19801105 12 264.5 6.0 19801105 18 272.3 3.0 19801106 00 266.7 5.0 19801106 06 265.9 6.0 19801106 12 264.4 6.0 19801106 18 266.5 5.3 19801107 00 255.7 4.0 19801107 06 260.1 5.0 19801107 12 269.8 6.0 19801107 18 261.0 6.1 19801108 00 255.3 4.0 19801108 06 257.4 5.0 19801108 12 257.2 6.0 19801108 18 260.5 5.0 19801109 00 258.9 4.0 19801109 06 257.0 5.0 19801109 12 251.2 6.0 19801109 18 252.3 3.0 19801110 00 250.6 4.0 19801110 06 250.0 5.0 19801110 12 255.9 6.0 19801110 18 256.3 3.0 19801111 00 258.1 4.9 19801111 06 258.0 5.0 19801111 12 260.9 6.0 19801111 18 257.7 3.0 19801112 00 255.1 5.0 19801112 06 250.8 5.0 19801112 12 250.2 6.0 19801112 18 247.8 7.0 19801113 00 249.6 5.0 19801113 06 250.5 6.0 19801113 12 250.2 6.0 19801113 18 248.5 6.0 19801114 00 256.7 4.4 19801114 06 257.8 5.0 19801114 12 256.3 6.0 19801114 18 260.9 4.1 19801115 00 254.1 4.0 19801115 06 249.9 5.0 19801115 12 252.0 6.0 19801115 18 260.0 3.0 19801116 00 266.2 4.0 19801116 06 260.1 5.0 19801116 12 251.1 6.0 19801116 18 252.9 3.0 19801117 00 250.4 5.0 19801117 06 246.8 5.0 19801117 12 246.7 6.0 19801117 18 251.3 3.0 19801118 00 247.4 5.0 19801118 06 250.4 5.3 19801118 12 249.2 6.0 19801118 18 250.9 6.1 19801119 00 252.9 4.4 19801119 06 256.2 5.4 19801119 12 263.5 6.0 19801119 18 262.5 5.1 19801120 00 253.4 4.0 19801120 06 254.4 5.0 19801120 12 257.0 6.0 19801120 18 251.5 3.0 19801121 00 249.4 4.0 19801121 06 242.5 5.0 19801121 12 241.1 6.0 19801121 18 241.8 2.3 19801122 00 243.1 4.0 19801122 06 246.7 5.0 19801122 12 249.3 6.0 19801122 18 248.5 3.0 19801123 00 249.7 5.0 19801123 06 250.4 5.3 19801123 12 253.8 6.0 19801123 18 256.5 7.0 19801124 00 250.5 5.0 19801124 06 252.9 5.0 19801124 12 250.0 6.0 19801124 18 246.6 6.0 19801125 00 246.7 4.0 19801125 06 248.2 5.0 19801125 12 248.3 6.0 19801125 18 256.0 4.1 19801126 00 253.9 4.0 19801126 06 252.3 5.0 19801126 12 250.7 6.0 19801126 18 249.9 3.0 19801127 00 248.1 4.0 19801127 06 241.2 5.0 19801127 12 242.0 6.0 19801127 18 249.2 3.0 19801128 00 246.7 4.3 19801128 06 243.5 5.0 19801128 12 243.3 6.0 19801128 18 247.8 3.0 19801129 00 241.6 4.9 19801129 06 234.7 5.0 19801129 12 231.8 6.0 19801129 18 233.6 6.0 19801130 00 246.5 4.9 19801130 06 251.3 5.0 19801130 12 255.2 6.0 19801130 18 265.4 5.1 19801201 00 260.7 4.0 19801201 06 250.9 5.0 19801201 12 246.6 6.0 19801201 18 253.4 3.1 19801202 00 247.0 4.0 19801202 06 239.2 5.0 19801202 12 234.1 6.0 19801202 18 241.4 3.0 19801203 00 242.1 5.0 19801203 06 245.6 6.0 19801203 12 247.1 6.0 19801203 18 255.3 3.0 19801204 00 246.1 5.0 19801204 06 233.7 6.0 19801204 12 233.6 6.0 19801204 18 240.6 7.0 19801205 00 245.3 5.0 19801205 06 242.4 6.0 19801205 12 239.5 6.0 19801205 18 240.3 6.1 19801206 00 240.0 5.0 19801206 06 245.3 6.0 19801206 12 242.9 6.0 19801206 18 243.1 4.1 19801207 00 241.0 4.0 19801207 06 234.0 5.0 19801207 12 232.4 6.0 19801207 18 240.9 3.0 19801208 00 238.8 4.0 19801208 06 236.7 5.9 19801208 12 236.4 6.0 19801208 18 241.0 3.0 19801209 00 241.5 5.0 19801209 06 246.7 6.0 19801209 12 250.8 7.0 19801209 18 253.3 3.0 19801210 00 248.3 5.0 19801210 06 242.4 6.0 19801210 12 240.5 6.0 19801210 18 239.1 7.0 19801211 00 243.9 5.0 19801211 06 246.9 6.0 19801211 12 248.7 6.0 19801211 18 252.7 6.0 19801212 00 258.4 4.0 19801212 06 254.2 5.4 19801212 12 248.8 6.0 19801212 18 254.2 3.1 19801213 00 258.8 4.0 19801213 06 256.3 5.9 19801213 12 254.5 6.0 19801213 18 262.3 3.0 19801214 00 269.9 5.0 19801214 06 262.8 6.0 19801214 12 256.5 6.0 19801214 18 256.9 3.0 19801215 00 251.3 5.0 19801215 06 247.8 6.0 19801215 12 248.0 6.3 19801215 18 243.6 7.0 19801216 00 248.3 5.0 19801216 06 244.2 6.0 19801216 12 245.3 6.3 19801216 18 255.9 7.0 19801217 00 268.1 5.0 19801217 06 262.7 6.0 19801217 12 257.6 6.0 19801217 18 262.1 5.1 19801218 00 264.7 4.0 19801218 06 255.3 5.0 19801218 12 248.5 6.0 19801218 18 259.7 3.0 19801219 00 262.8 4.0 19801219 06 261.8 6.0 19801219 12 259.8 6.0 19801219 18 259.8 3.0 19801220 00 250.1 5.0 19801220 06 244.4 6.0 19801220 12 244.9 6.3 19801220 18 256.1 3.0 19801221 00 254.6 5.0 19801221 06 247.8 6.0 19801221 12 237.3 6.0 19801221 18 228.0 7.0 19801222 00 229.5 5.0 19801222 06 226.7 6.0 19801222 12 223.0 6.0 19801222 18 225.6 6.0 19801223 00 241.2 4.1 19801223 06 242.5 5.4 19801223 12 236.5 6.0 19801223 18 239.9 4.0 19801224 00 240.5 4.0 19801224 06 234.1 5.3 19801224 12 234.8 6.0 19801224 18 238.0 3.0 19801225 00 237.0 5.0 19801225 06 238.7 6.0 19801225 12 239.8 6.3 19801225 18 242.8 3.0 19801226 00 243.4 5.0 19801226 06 245.3 6.0 19801226 12 248.7 7.0 19801226 18 249.4 7.0 19801227 00 240.5 5.0 19801227 06 243.9 6.0 19801227 12 248.4 7.0 19801227 18 248.3 7.0 19801228 00 255.1 5.0 19801228 06 256.7 6.0 19801228 12 255.6 6.0 19801228 18 258.9 5.1 19801229 00 256.2 4.0 19801229 06 254.8 6.0 19801229 12 252.6 6.0 19801229 18 257.2 3.0 19801230 00 261.8 4.9 19801230 06 266.2 6.0 19801230 12 265.9 6.3 19801230 18 258.7 3.0 19801231 00 253.6 5.0 19801231 06 253.8 6.0 19801231 12 258.6 6.3 19801231 18 252.4 3.0 19810101 00 256.6 5.0 19810101 06 261.5 6.0 19810101 12 265.8 7.0 19810101 18 266.7 8.0 19810102 00 265.5 5.0 19810102 06 268.2 7.0 19810102 12 263.8 7.0 19810102 18 255.5 7.0 19810103 00 256.6 5.0 19810103 06 253.8 6.0 19810103 12 252.1 7.0 19810103 18 252.8 4.8 19810104 00 255.3 5.0 19810104 06 259.4 6.0 19810104 12 257.6 7.0 19810104 18 255.8 4.0 19810105 00 257.7 5.0 19810105 06 257.2 6.0 19810105 12 252.3 7.0 19810105 18 255.3 3.0 19810106 00 250.2 5.0 19810106 06 244.3 6.0 19810106 12 247.7 7.0 19810106 18 252.2 3.9 19810107 00 249.4 5.0 19810107 06 251.2 6.9 19810107 12 255.6 7.0 19810107 18 258.1 8.0 19810108 00 260.1 5.0 19810108 06 266.0 7.0 19810108 12 267.8 8.0 19810108 18 263.3 6.1 19810109 00 255.9 5.0 19810109 06 253.5 6.0 19810109 12 254.5 7.0 19810109 18 264.9 4.0 19810110 00 255.5 5.0 19810110 06 247.9 6.0 19810110 12 245.3 7.0 19810110 18 258.5 3.0 19810111 00 253.5 5.0 19810111 06 251.6 6.0 19810111 12 249.8 7.0 19810111 18 253.9 3.9 19810112 00 247.8 5.0 19810112 06 244.3 6.9 19810112 12 243.1 7.0 19810112 18 234.0 8.0 19810113 00 239.6 5.0 19810113 06 239.7 7.0 19810113 12 241.1 7.0 19810113 18 236.9 7.0 19810114 00 229.8 5.0 19810114 06 226.5 6.0 19810114 12 223.4 7.0 19810114 18 236.8 5.1 19810115 00 253.4 5.0 19810115 06 259.6 6.0 19810115 12 259.8 7.0 19810115 18 261.3 4.0 19810116 00 258.3 5.0 19810116 06 255.9 6.0 19810116 12 255.4 7.0 19810116 18 263.5 3.0 19810117 00 260.9 5.0 19810117 06 262.4 6.0 19810117 12 261.3 7.0 19810117 18 266.6 3.0 19810118 00 257.6 5.0 19810118 06 253.2 6.3 19810118 12 255.3 7.0 19810118 18 261.7 8.0 19810119 00 270.7 5.0 19810119 06 268.9 7.0 19810119 12 271.3 8.0 19810119 18 276.4 6.7 19810120 00 278.3 5.0 19810120 06 268.1 6.0 19810120 12 266.7 7.0 19810120 18 275.7 4.0 19810121 00 271.7 5.0 19810121 06 269.3 6.0 19810121 12 270.4 7.0 19810121 18 281.5 3.7 19810122 00 283.7 5.0 19810122 06 284.5 6.0 19810122 12 280.6 7.0 19810122 18 278.9 3.0 19810123 00 271.0 5.0 19810123 06 255.7 6.0 19810123 12 253.0 7.0 19810123 18 248.2 8.0 19810124 00 263.5 5.0 19810124 06 253.9 6.9 19810124 12 256.2 7.3 19810124 18 257.5 7.1 19810125 00 255.6 5.0 19810125 06 251.1 7.0 19810125 12 254.8 7.9 19810125 18 259.5 5.1 19810126 00 258.7 5.0 19810126 06 260.5 6.0 19810126 12 258.7 7.0 19810126 18 259.2 4.0 19810127 00 260.5 5.0 19810127 06 260.7 6.0 19810127 12 252.3 7.0 19810127 18 241.5 3.0 19810128 00 240.0 5.0 19810128 06 241.4 6.0 19810128 12 244.9 7.0 19810128 18 250.1 3.3 19810129 00 251.1 5.0 19810129 06 255.9 6.9 19810129 12 260.2 7.3 19810129 18 262.5 8.0 19810130 00 264.6 5.0 19810130 06 258.8 6.0 19810130 12 261.7 7.0 19810130 18 270.2 6.7 19810131 00 269.5 5.0 19810131 06 270.9 7.0 19810131 12 273.6 7.7 19810131 18 266.4 4.0 19810201 00 259.9 5.0 19810201 06 266.3 6.0 19810201 12 275.7 7.0 19810201 18 269.9 4.0 19810202 00 271.2 5.0 19810202 06 269.8 6.0 19810202 12 266.5 7.0 19810202 18 263.2 3.0 19810203 00 262.8 5.0 19810203 06 258.4 6.0 19810203 12 264.0 7.0 19810203 18 271.2 8.0 19810204 00 268.7 5.0 19810204 06 270.6 6.0 19810204 12 272.4 7.0 19810204 18 272.8 7.1 19810205 00 266.1 5.0 19810205 06 266.1 6.4 19810205 12 267.2 7.0 19810205 18 267.8 5.1 19810206 00 264.6 5.0 19810206 06 264.0 6.0 19810206 12 270.5 7.0 19810206 18 267.5 4.0 19810207 00 269.3 5.0 19810207 06 265.4 6.0 19810207 12 261.5 7.0 19810207 18 259.3 3.0 19810208 00 253.3 5.0 19810208 06 250.9 6.0 19810208 12 253.2 7.0 19810208 18 263.5 3.6 19810209 00 258.1 5.0 19810209 06 260.0 6.3 19810209 12 266.6 7.0 19810209 18 271.7 8.0 19810210 00 272.0 5.0 19810210 06 266.5 6.3 19810210 12 259.9 7.0 19810210 18 257.0 7.0 19810211 00 262.1 5.0 19810211 06 263.0 6.0 19810211 12 251.9 7.0 19810211 18 259.2 5.1 19810212 00 264.4 5.0 19810212 06 250.2 6.0 19810212 12 244.7 7.0 19810212 18 261.9 4.0 19810213 00 250.9 5.0 19810213 06 237.8 6.0 19810213 12 232.7 7.0 19810213 18 243.3 4.0 19810214 00 239.8 5.3 19810214 06 238.3 6.4 19810214 12 236.0 7.0 19810214 18 234.9 7.0 19810215 00 242.4 5.0 19810215 06 244.1 6.0 19810215 12 247.2 7.0 19810215 18 254.4 8.0 19810216 00 255.4 5.0 19810216 06 250.4 6.0 19810216 12 249.4 7.0 19810216 18 255.1 5.1 19810217 00 254.0 5.0 19810217 06 262.1 6.0 19810217 12 269.3 7.3 19810217 18 257.7 4.0 19810218 00 254.5 5.0 19810218 06 256.5 6.0 19810218 12 258.1 7.0 19810218 18 250.5 3.0 19810219 00 250.1 5.0 19810219 06 252.5 6.9 19810219 12 257.8 7.3 19810219 18 249.0 3.9 19810220 00 246.2 5.3 19810220 06 249.5 7.0 19810220 12 260.8 7.3 19810220 18 266.6 8.0 19810221 00 266.2 5.0 19810221 06 268.0 6.3 19810221 12 265.9 7.0 19810221 18 263.7 7.1 19810222 00 257.0 5.0 19810222 06 257.5 6.0 19810222 12 258.1 7.0 19810222 18 257.6 4.0 19810223 00 253.2 5.0 19810223 06 249.3 6.0 19810223 12 254.2 7.0 19810223 18 265.1 4.0 19810224 00 271.2 5.0 19810224 06 281.3 6.3 19810224 12 287.0 7.0 19810224 18 280.1 3.0 19810225 00 273.8 5.0 19810225 06 262.8 6.0 19810225 12 262.8 7.0 19810225 18 264.4 3.9 19810226 00 261.5 5.0 19810226 06 251.7 6.0 19810226 12 248.5 7.0 19810226 18 253.5 7.1 19810227 00 254.6 5.0 19810227 06 255.0 6.0 19810227 12 258.1 7.0 19810227 18 259.9 5.1 19810228 00 261.1 5.0 19810228 06 259.3 6.0 19810228 12 259.4 7.0 19810228 18 263.3 4.0 19810301 00 259.5 5.0 19810301 06 256.5 6.0 19810301 12 254.7 7.0 19810301 18 254.8 3.0 19810302 00 256.1 5.0 19810302 06 262.2 6.3 19810302 12 259.8 7.0 19810302 18 258.5 3.0 19810303 00 259.2 6.0 19810303 06 264.0 7.0 19810303 12 269.6 8.0 19810303 18 269.7 8.0 19810304 00 252.9 5.0 19810304 06 248.0 7.0 19810304 12 244.7 7.3 19810304 18 239.5 7.1 19810305 00 240.6 5.0 19810305 06 242.4 7.0 19810305 12 243.8 7.4 19810305 18 261.4 4.8 19810306 00 257.1 5.0 19810306 06 255.3 6.0 19810306 12 259.1 7.0 19810306 18 261.5 4.0 19810307 00 261.7 5.0 19810307 06 259.9 6.0 19810307 12 263.9 7.0 19810307 18 266.6 3.0 19810308 00 268.1 6.0 19810308 06 263.5 7.0 19810308 12 265.5 8.0 19810308 18 269.5 3.9 19810309 00 264.0 6.0 19810309 06 259.2 7.0 19810309 12 256.4 7.3 19810309 18 249.5 8.0 19810310 00 250.9 5.0 19810310 06 246.3 6.4 19810310 12 245.9 7.0 19810310 18 250.6 6.1 19810311 00 249.8 5.0 19810311 06 241.1 6.0 19810311 12 233.8 7.0 19810311 18 243.0 5.1 19810312 00 244.5 5.0 19810312 06 241.8 6.3 19810312 12 238.3 7.0 19810312 18 245.0 4.0 19810313 00 237.0 5.0 19810313 06 235.1 6.3 19810313 12 235.2 7.0 19810313 18 248.1 3.3 19810314 00 241.6 5.3 19810314 06 240.4 7.0 19810314 12 240.5 7.3 19810314 18 242.8 8.0 19810315 00 250.0 5.0 19810315 06 252.7 7.0 19810315 12 250.9 7.3 19810315 18 250.2 7.1 19810316 00 253.0 5.0 19810316 06 248.9 6.3 19810316 12 242.2 7.0 19810316 18 253.6 5.1 19810317 00 259.6 5.0 19810317 06 255.4 6.0 19810317 12 251.9 7.0 19810317 18 266.5 4.0 19810318 00 277.6 5.0 19810318 06 266.2 6.0 19810318 12 244.5 7.0 19810318 18 259.0 3.0 19810319 00 247.6 5.0 19810319 06 237.1 6.3 19810319 12 227.1 7.0 19810319 18 243.7 3.9 19810320 00 249.0 6.0 19810320 06 251.8 7.0 19810320 12 251.7 8.0 19810320 18 247.4 8.0 19810321 00 238.1 5.0 19810321 06 238.5 6.4 19810321 12 250.5 8.0 19810321 18 263.0 7.1 19810322 00 280.6 5.0 19810322 06 275.9 6.1 19810322 12 274.9 8.0 19810322 18 278.6 4.0 19810323 00 278.1 5.0 19810323 06 274.2 6.3 19810323 12 264.4 7.3 19810323 18 264.7 4.0 19810324 00 247.9 5.0 19810324 06 240.4 6.9 19810324 12 253.5 8.0 19810324 18 276.7 3.0 19810325 00 276.4 6.0 19810325 06 267.3 7.0 19810325 12 261.2 7.3 19810325 18 261.8 8.0 19810326 00 259.9 5.0 19810326 06 252.8 6.4 19810326 12 249.6 7.0 19810326 18 251.8 7.1 19810327 00 266.3 5.0 19810327 06 264.0 6.3 19810327 12 256.4 7.0 19810327 18 261.2 5.1 19810328 00 261.4 5.0 19810328 06 259.0 6.0 19810328 12 251.9 7.0 19810328 18 255.7 4.0 19810329 00 247.4 5.0 19810329 06 237.9 6.0 19810329 12 229.4 7.0 19810329 18 243.7 3.0 19810330 00 244.5 5.3 19810330 06 241.1 6.3 19810330 12 242.0 7.0 19810330 18 259.9 3.0 19810331 00 255.7 5.3 19810331 06 249.7 7.0 19810331 12 253.3 7.3 19810331 18 253.2 8.0 19810401 00 253.3 5.0 19810401 06 257.6 6.0 19810401 12 266.9 7.0 19810401 18 271.4 6.1 19810402 00 267.2 5.0 19810402 06 253.9 6.0 19810402 12 246.7 7.0 19810402 18 244.4 4.1 19810403 00 248.0 5.0 19810403 06 252.1 6.0 19810403 12 253.6 7.0 19810403 18 254.7 3.0 19810404 00 254.7 5.0 19810404 06 250.7 6.0 19810404 12 248.4 7.0 19810404 18 260.6 3.0 19810405 00 261.0 5.0 19810405 06 260.3 6.0 19810405 12 261.8 7.0 19810405 18 262.8 4.3 19810406 00 260.3 5.0 19810406 06 260.1 6.0 19810406 12 263.6 7.0 19810406 18 267.7 7.0 19810407 00 269.9 5.0 19810407 06 267.2 6.0 19810407 12 268.6 7.0 19810407 18 278.0 5.1 19810408 00 282.2 5.0 19810408 06 278.4 6.0 19810408 12 268.4 6.3 19810408 18 274.8 3.4 19810409 00 278.2 5.0 19810409 06 273.8 6.0 19810409 12 275.1 7.0 19810409 18 282.2 3.0 19810410 00 281.9 5.0 19810410 06 278.4 6.0 19810410 12 278.3 7.0 19810410 18 286.3 3.0 19810411 00 286.6 5.0 19810411 06 274.4 6.0 19810411 12 266.4 7.0 19810411 18 270.7 7.4 19810412 00 281.3 5.0 19810412 06 295.1 6.0 19810412 12 295.2 7.0 19810412 18 280.9 6.1 19810413 00 275.6 5.0 19810413 06 273.4 6.0 19810413 12 274.6 6.9 19810413 18 283.0 4.1 19810414 00 293.5 5.0 19810414 06 295.1 6.0 19810414 12 291.1 7.0 19810414 18 294.4 4.0 19810415 00 286.9 5.0 19810415 06 275.3 6.0 19810415 12 263.7 7.0 19810415 18 274.8 3.0 19810416 00 277.6 5.0 19810416 06 268.6 6.0 19810416 12 263.2 7.0 19810416 18 274.2 3.0 19810417 00 277.1 5.0 19810417 06 273.1 6.0 19810417 12 270.5 7.0 19810417 18 269.4 7.1 19810418 00 272.2 5.0 19810418 06 271.6 6.0 19810418 12 263.2 6.9 19810418 18 261.2 5.1 19810419 00 268.7 5.0 19810419 06 261.8 6.0 19810419 12 258.8 6.3 19810419 18 270.2 4.0 19810420 00 255.9 5.0 19810420 06 244.2 6.0 19810420 12 244.1 7.0 19810420 18 267.5 3.0 19810421 00 261.2 5.0 19810421 06 246.7 6.0 19810421 12 247.6 7.0 19810421 18 268.6 3.0 19810422 00 260.7 5.0 19810422 06 253.8 6.0 19810422 12 257.9 7.0 19810422 18 257.4 7.0 19810423 00 269.8 5.0 19810423 06 273.9 6.0 19810423 12 279.6 7.0 19810423 18 273.1 6.1 19810424 00 261.1 5.0 19810424 06 261.1 6.0 19810424 12 273.0 7.0 19810424 18 287.5 4.1 19810425 00 284.3 5.0 19810425 06 275.6 6.0 19810425 12 274.8 7.0 19810425 18 276.7 4.0 19810426 00 271.7 5.0 19810426 06 272.1 6.0 19810426 12 266.5 7.0 19810426 18 271.7 3.0 19810427 00 270.7 5.0 19810427 06 263.5 6.0 19810427 12 257.5 7.0 19810427 18 265.9 3.0 19810428 00 271.2 5.0 19810428 06 280.5 6.0 19810428 12 279.5 7.0 19810428 18 278.2 7.1 19810429 00 265.9 5.0 19810429 06 268.2 6.0 19810429 12 273.8 7.0 19810429 18 281.8 6.1 19810430 00 268.4 5.0 19810430 06 271.0 6.0 19810430 12 274.6 7.0 19810430 18 268.7 4.0 19810501 00 267.7 4.9 19810501 06 272.4 6.0 19810501 12 269.6 7.0 19810501 18 263.7 3.0 19810502 00 256.0 5.0 19810502 06 245.5 6.0 19810502 12 241.3 7.0 19810502 18 252.0 3.0 19810503 00 248.8 5.0 19810503 06 244.6 6.0 19810503 12 247.6 7.0 19810503 18 257.8 7.0 19810504 00 276.0 5.0 19810504 06 275.0 6.0 19810504 12 283.5 7.0 19810504 18 295.2 7.0 19810505 00 285.9 5.0 19810505 06 282.9 6.0 19810505 12 282.3 7.0 19810505 18 284.4 7.0 19810506 00 274.1 7.4 19810506 06 254.3 8.0 19810506 12 256.0 8.0 19810506 18 274.9 4.0 19810507 00 272.8 5.0 19810507 06 276.8 6.0 19810507 12 282.9 7.0 19810507 18 282.0 3.0 19810508 00 284.8 5.0 19810508 06 289.3 6.0 19810508 12 286.3 7.0 19810508 18 291.0 3.0 19810509 00 288.9 5.0 19810509 06 283.0 6.0 19810509 12 277.3 6.4 19810509 18 262.5 7.0 19810510 00 267.3 5.0 19810510 06 271.7 6.0 19810510 12 274.9 6.4 19810510 18 264.2 6.1 19810511 00 270.1 5.0 19810511 06 272.8 6.0 19810511 12 270.3 7.0 19810511 18 267.4 4.1 19810512 00 270.7 5.0 19810512 06 289.9 6.0 19810512 12 278.6 7.0 19810512 18 280.7 3.0 19810513 00 296.3 5.0 19810513 06 298.4 6.0 19810513 12 287.4 7.0 19810513 18 275.2 3.0 19810514 00 267.7 5.0 19810514 06 262.8 6.0 19810514 12 266.4 7.0 19810514 18 281.1 4.0 19810515 00 285.1 5.0 19810515 06 276.7 6.0 19810515 12 277.6 6.3 19810515 18 265.3 7.0 19810516 00 257.7 5.0 19810516 06 253.4 6.0 19810516 12 265.2 6.0 19810516 18 282.5 5.1 19810517 00 278.8 5.0 19810517 06 271.2 6.0 19810517 12 267.7 6.0 19810517 18 276.8 3.1 19810518 00 268.5 5.0 19810518 06 258.1 6.0 19810518 12 253.5 7.0 19810518 18 270.3 3.0 19810519 00 270.2 5.0 19810519 06 258.7 6.0 19810519 12 248.2 6.4 19810519 18 258.1 3.0 19810520 00 266.7 5.0 19810520 06 261.3 6.0 19810520 12 254.6 7.0 19810520 18 252.1 7.0 19810521 00 265.0 5.0 19810521 06 281.5 6.0 19810521 12 291.0 7.0 19810521 18 288.4 6.1 19810522 00 288.5 5.0 19810522 06 296.5 6.0 19810522 12 288.5 7.0 19810522 18 276.6 4.1 19810523 00 264.5 4.9 19810523 06 282.6 6.0 19810523 12 278.6 7.0 19810523 18 272.0 3.0 19810524 00 268.5 5.0 19810524 06 278.0 6.0 19810524 12 275.6 7.0 19810524 18 263.9 3.0 19810525 00 273.2 5.0 19810525 06 277.2 6.0 19810525 12 277.8 7.0 19810525 18 270.7 3.0 19810526 00 259.0 5.0 19810526 06 261.6 6.0 19810526 12 270.2 7.0 19810526 18 273.0 7.0 19810527 00 267.6 5.0 19810527 06 284.7 6.0 19810527 12 279.1 7.0 19810527 18 256.4 5.1 19810528 00 256.6 5.0 19810528 06 275.1 6.0 19810528 12 280.0 7.0 19810528 18 276.3 3.7 19810529 00 271.1 5.0 19810529 06 271.2 6.0 19810529 12 269.5 7.0 19810529 18 273.3 3.0 19810530 00 272.7 5.0 19810530 06 275.0 6.0 19810530 12 263.1 7.0 19810530 18 269.5 3.0 19810531 00 274.0 5.0 19810531 06 280.5 6.0 19810531 12 272.1 7.0 19810531 18 267.2 7.0 19810601 00 268.8 5.0 19810601 06 273.8 6.0 19810601 12 261.7 7.0 19810601 18 266.2 7.0 19810602 00 273.7 5.0 19810602 06 267.3 6.0 19810602 12 266.6 7.0 19810602 18 275.0 4.7 19810603 00 287.0 5.0 19810603 06 276.4 6.0 19810603 12 260.1 7.0 19810603 18 278.7 4.0 19810604 00 279.5 5.0 19810604 06 275.9 6.0 19810604 12 274.2 7.0 19810604 18 277.2 3.0 19810605 00 265.4 5.0 19810605 06 270.1 6.0 19810605 12 276.2 7.0 19810605 18 269.3 3.0 19810606 00 259.0 5.0 19810606 06 261.9 6.0 19810606 12 275.9 7.0 19810606 18 283.4 7.0 19810607 00 270.3 5.0 19810607 06 261.3 6.0 19810607 12 282.4 7.0 19810607 18 284.3 6.1 19810608 00 279.8 5.0 19810608 06 281.2 6.0 19810608 12 272.3 7.0 19810608 18 273.0 4.0 19810609 00 273.5 5.0 19810609 06 268.6 6.0 19810609 12 261.8 7.0 19810609 18 268.6 4.0 19810610 00 267.2 5.0 19810610 06 266.2 6.0 19810610 12 258.6 7.0 19810610 18 269.9 3.0 19810611 00 265.2 5.0 19810611 06 262.7 6.0 19810611 12 281.8 7.0 19810611 18 275.6 7.0 19810612 00 267.5 5.0 19810612 06 258.9 6.0 19810612 12 265.1 7.0 19810612 18 287.1 7.1 19810613 00 276.9 5.0 19810613 06 281.0 6.0 19810613 12 278.2 7.0 19810613 18 281.6 5.1 19810614 00 275.2 5.0 19810614 06 279.3 6.0 19810614 12 274.9 7.0 19810614 18 278.2 4.0 19810615 00 265.6 5.0 19810615 06 264.4 6.0 19810615 12 265.5 7.0 19810615 18 276.3 3.0 19810616 00 273.3 5.0 19810616 06 269.6 6.0 19810616 12 271.7 7.0 19810616 18 278.0 3.0 19810617 00 278.6 5.0 19810617 06 280.7 6.0 19810617 12 276.5 7.0 19810617 18 267.8 7.0 19810618 00 270.5 5.0 19810618 06 267.6 6.0 19810618 12 272.1 7.0 19810618 18 260.0 6.1 19810619 00 272.3 5.0 19810619 06 281.4 6.0 19810619 12 270.3 7.0 19810619 18 271.8 4.0 19810620 00 274.9 5.0 19810620 06 268.1 6.0 19810620 12 264.5 7.0 19810620 18 279.3 3.1 19810621 00 277.5 5.0 19810621 06 259.1 6.0 19810621 12 261.3 7.0 19810621 18 271.0 3.0 19810622 00 279.8 5.0 19810622 06 281.5 6.0 19810622 12 295.7 7.0 19810622 18 284.6 3.0 19810623 00 291.3 5.0 19810623 06 291.5 6.0 19810623 12 289.2 7.0 19810623 18 275.5 7.0 19810624 00 273.0 5.0 19810624 06 282.4 6.0 19810624 12 298.8 7.0 19810624 18 283.7 5.1 19810625 00 288.0 5.0 19810625 06 274.7 6.0 19810625 12 264.9 7.0 19810625 18 280.3 4.0 19810626 00 289.6 5.0 19810626 06 260.0 6.0 19810626 12 269.6 7.0 19810626 18 273.3 3.0 19810627 00 280.9 5.0 19810627 06 287.8 6.0 19810627 12 278.5 7.0 19810627 18 277.6 3.0 19810628 00 293.6 5.0 19810628 06 302.7 6.0 19810628 12 278.3 7.0 19810628 18 274.0 7.0 19810629 00 271.4 5.0 19810629 06 268.8 6.0 19810629 12 294.2 7.0 19810629 18 275.2 7.0 19810630 00 268.0 5.0 19810630 06 282.5 6.0 19810630 12 277.7 7.0 19810630 18 284.7 4.1 19810701 00 282.4 5.0 19810701 06 275.7 6.0 19810701 12 267.1 6.4 19810701 18 286.1 3.0 19810702 00 279.2 5.0 19810702 06 276.8 6.0 19810702 12 274.0 6.0 19810702 18 276.5 3.0 19810703 00 270.5 5.0 19810703 06 286.9 6.0 19810703 12 296.2 6.4 19810703 18 287.5 3.0 19810704 00 268.6 5.0 19810704 06 273.7 6.0 19810704 12 286.7 7.0 19810704 18 288.5 7.0 19810705 00 285.6 5.0 19810705 06 273.7 6.0 19810705 12 266.8 6.0 19810705 18 270.3 5.1 19810706 00 271.4 4.0 19810706 06 270.9 6.0 19810706 12 276.1 6.9 19810706 18 279.5 3.1 19810707 00 277.7 4.9 19810707 06 279.5 6.0 19810707 12 277.0 6.0 19810707 18 274.1 3.0 19810708 00 268.5 5.0 19810708 06 269.2 6.0 19810708 12 287.4 6.0 19810708 18 281.8 3.0 19810709 00 287.8 5.0 19810709 06 294.7 6.0 19810709 12 283.8 6.0 19810709 18 287.8 7.0 19810710 00 289.2 5.0 19810710 06 284.0 6.0 19810710 12 272.7 6.0 19810710 18 288.3 6.7 19810711 00 289.6 5.0 19810711 06 280.8 6.0 19810711 12 261.9 6.9 19810711 18 282.4 4.7 19810712 00 286.0 4.9 19810712 06 285.4 6.0 19810712 12 289.2 7.0 19810712 18 287.5 3.0 19810713 00 282.0 5.0 19810713 06 276.2 6.0 19810713 12 284.6 7.0 19810713 18 283.2 3.0 19810714 00 264.0 5.0 19810714 06 276.2 6.0 19810714 12 270.2 6.1 19810714 18 279.5 3.0 19810715 00 275.4 5.0 19810715 06 268.2 6.0 19810715 12 273.8 6.0 19810715 18 279.3 7.0 19810716 00 282.0 5.0 19810716 06 298.7 6.0 19810716 12 282.2 6.0 19810716 18 281.1 6.0 19810717 00 282.2 4.0 19810717 06 288.3 6.0 19810717 12 292.9 7.0 19810717 18 286.0 4.0 19810718 00 288.4 5.0 19810718 06 282.8 6.0 19810718 12 289.2 7.0 19810718 18 295.9 3.7 19810719 00 295.3 5.0 19810719 06 278.9 6.0 19810719 12 272.7 6.0 19810719 18 281.1 3.0 19810720 00 285.1 5.0 19810720 06 291.1 6.0 19810720 12 279.1 6.0 19810720 18 284.7 6.3 19810721 00 286.6 5.0 19810721 06 291.9 5.0 19810721 12 271.8 6.0 19810721 18 273.8 7.0 19810722 00 286.9 5.0 19810722 06 280.6 6.0 19810722 12 303.3 7.0 19810722 18 301.8 4.7 19810723 00 286.0 4.0 19810723 06 274.2 6.0 19810723 12 280.8 7.0 19810723 18 276.0 3.1 19810724 00 283.8 5.0 19810724 06 284.6 6.0 19810724 12 290.7 7.0 19810724 18 285.9 3.0 19810725 00 279.1 5.0 19810725 06 291.2 6.0 19810725 12 282.1 6.0 19810725 18 298.9 3.0 19810726 00 291.8 5.0 19810726 06 279.2 6.0 19810726 12 274.1 6.0 19810726 18 287.0 7.0 19810727 00 275.4 5.0 19810727 06 278.7 6.0 19810727 12 289.2 7.0 19810727 18 288.6 6.1 19810728 00 291.1 5.0 19810728 06 286.1 6.0 19810728 12 280.4 7.0 19810728 18 280.4 4.1 19810729 00 277.1 4.9 19810729 06 272.3 6.0 19810729 12 270.3 6.0 19810729 18 291.5 3.0 19810730 00 276.3 5.0 19810730 06 280.1 6.0 19810730 12 278.1 6.0 19810730 18 289.8 3.0 19810731 00 286.5 5.0 19810731 06 291.5 6.0 19810731 12 296.2 6.9 19810731 18 303.0 3.0 19810801 00 299.6 5.0 19810801 06 280.6 5.0 19810801 12 288.1 6.0 19810801 18 286.9 6.7 19810802 00 285.8 4.0 19810802 06 278.1 5.0 19810802 12 282.1 6.0 19810802 18 294.5 5.1 19810803 00 289.2 4.0 19810803 06 289.3 5.0 19810803 12 291.1 6.0 19810803 18 288.3 3.0 19810804 00 291.5 4.0 19810804 06 275.3 5.0 19810804 12 291.4 6.0 19810804 18 291.3 3.0 19810805 00 294.4 4.6 19810805 06 289.4 5.0 19810805 12 284.6 6.0 19810805 18 291.8 3.0 19810806 00 288.7 4.0 19810806 06 298.6 5.0 19810806 12 291.1 6.0 19810806 18 269.1 6.0 19810807 00 287.3 4.0 19810807 06 273.5 5.0 19810807 12 280.4 6.0 19810807 18 277.2 6.0 19810808 00 283.3 4.0 19810808 06 285.3 5.0 19810808 12 294.9 6.0 19810808 18 286.8 4.1 19810809 00 290.0 4.0 19810809 06 308.1 5.0 19810809 12 278.4 6.0 19810809 18 281.3 3.0 19810810 00 270.1 4.0 19810810 06 274.5 5.0 19810810 12 262.1 6.0 19810810 18 265.9 3.0 19810811 00 284.1 4.9 19810811 06 283.7 6.0 19810811 12 274.9 7.0 19810811 18 282.9 3.0 19810812 00 291.5 4.7 19810812 06 283.6 5.0 19810812 12 299.0 6.0 19810812 18 296.2 6.0 19810813 00 288.6 4.0 19810813 06 289.5 5.0 19810813 12 280.5 6.0 19810813 18 291.6 5.1 19810814 00 281.0 4.0 19810814 06 289.3 5.0 19810814 12 283.5 6.0 19810814 18 280.5 3.0 19810815 00 278.2 4.0 19810815 06 275.5 5.0 19810815 12 267.2 6.0 19810815 18 278.8 3.0 19810816 00 272.8 5.0 19810816 06 279.2 5.0 19810816 12 291.3 6.0 19810816 18 288.4 3.0 19810817 00 297.9 5.0 19810817 06 296.5 5.0 19810817 12 289.0 6.0 19810817 18 283.3 6.0 19810818 00 279.3 4.0 19810818 06 267.5 5.0 19810818 12 284.9 6.0 19810818 18 273.9 6.0 19810819 00 280.5 4.0 19810819 06 268.8 5.0 19810819 12 279.8 6.0 19810819 18 275.4 4.1 19810820 00 270.6 4.0 19810820 06 275.6 5.0 19810820 12 267.1 6.0 19810820 18 291.0 3.0 19810821 00 277.9 4.0 19810821 06 285.4 5.0 19810821 12 295.9 6.0 19810821 18 292.7 3.0 19810822 00 287.9 4.0 19810822 06 280.1 5.0 19810822 12 287.0 6.0 19810822 18 289.5 3.0 19810823 00 286.1 5.0 19810823 06 275.1 5.0 19810823 12 279.4 6.0 19810823 18 303.1 6.1 19810824 00 304.3 4.0 19810824 06 292.4 5.0 19810824 12 291.3 6.0 19810824 18 286.0 5.1 19810825 00 286.9 4.0 19810825 06 284.0 5.0 19810825 12 265.6 6.0 19810825 18 272.7 4.1 19810826 00 278.8 4.0 19810826 06 295.0 5.0 19810826 12 284.0 6.0 19810826 18 280.1 3.0 19810827 00 266.5 4.0 19810827 06 270.3 5.0 19810827 12 287.3 6.0 19810827 18 290.0 3.0 19810828 00 275.9 4.4 19810828 06 253.9 5.0 19810828 12 253.1 6.0 19810828 18 279.3 3.0 19810829 00 278.2 4.0 19810829 06 251.3 5.0 19810829 12 258.1 6.0 19810829 18 257.1 6.0 19810830 00 259.6 4.0 19810830 06 270.4 5.0 19810830 12 263.7 6.0 19810830 18 273.6 4.1 19810831 00 275.0 4.0 19810831 06 268.4 5.0 19810831 12 269.1 6.0 19810831 18 280.8 3.0 19810901 00 273.0 4.0 19810901 06 260.8 5.0 19810901 12 271.0 6.0 19810901 18 278.1 2.4 19810902 00 267.2 4.0 19810902 06 274.4 5.0 19810902 12 287.4 6.0 19810902 18 273.4 3.0 19810903 00 274.0 4.0 19810903 06 280.9 5.0 19810903 12 285.6 6.0 19810903 18 268.4 6.0 19810904 00 270.4 4.0 19810904 06 266.1 5.0 19810904 12 266.3 6.0 19810904 18 267.4 5.7 19810905 00 287.3 4.0 19810905 06 272.3 5.0 19810905 12 277.6 6.0 19810905 18 283.0 4.1 19810906 00 283.8 4.0 19810906 06 277.4 5.0 19810906 12 279.8 6.0 19810906 18 279.4 3.0 19810907 00 285.8 4.0 19810907 06 277.1 5.0 19810907 12 272.6 6.0 19810907 18 268.4 4.0 19810908 00 266.6 5.6 19810908 06 279.0 6.0 19810908 12 279.0 6.0 19810908 18 270.7 3.0 19810909 00 280.1 4.1 19810909 06 285.6 5.0 19810909 12 277.4 6.0 19810909 18 270.6 6.0 19810910 00 272.1 4.0 19810910 06 270.4 5.0 19810910 12 275.1 6.0 19810910 18 280.8 5.1 19810911 00 273.8 4.0 19810911 06 285.7 5.0 19810911 12 297.0 6.0 19810911 18 282.8 3.0 19810912 00 272.9 4.0 19810912 06 272.0 5.0 19810912 12 265.4 6.0 19810912 18 271.9 3.0 19810913 00 271.8 4.9 19810913 06 279.3 5.0 19810913 12 281.7 6.0 19810913 18 282.2 3.0 19810914 00 282.8 4.3 19810914 06 284.2 5.0 19810914 12 279.0 6.0 19810914 18 281.4 6.0 19810915 00 280.6 4.0 19810915 06 272.1 5.0 19810915 12 282.0 6.0 19810915 18 275.7 6.0 19810916 00 277.1 4.0 19810916 06 279.8 5.0 19810916 12 291.3 6.0 19810916 18 285.4 4.1 19810917 00 285.4 4.0 19810917 06 288.1 5.0 19810917 12 291.2 6.0 19810917 18 282.1 3.0 19810918 00 277.8 4.0 19810918 06 278.5 5.0 19810918 12 283.9 6.0 19810918 18 261.6 3.9 19810919 00 247.8 5.0 19810919 06 243.1 5.1 19810919 12 247.3 6.0 19810919 18 268.1 3.0 19810920 00 261.1 4.0 19810920 06 263.8 5.0 19810920 12 272.8 6.0 19810920 18 261.8 6.0 19810921 00 270.1 4.0 19810921 06 272.9 5.0 19810921 12 266.4 6.0 19810921 18 264.5 5.1 19810922 00 274.5 4.0 19810922 06 253.8 5.0 19810922 12 249.8 6.0 19810922 18 268.7 3.1 19810923 00 269.5 4.0 19810923 06 265.5 5.0 19810923 12 273.8 6.0 19810923 18 276.6 3.0 19810924 00 264.4 4.0 19810924 06 255.9 5.0 19810924 12 267.4 6.0 19810924 18 278.3 3.0 19810925 00 267.7 4.0 19810925 06 266.4 5.0 19810925 12 269.8 6.0 19810925 18 273.5 5.0 19810926 00 277.5 4.0 19810926 06 268.0 5.0 19810926 12 275.9 6.0 19810926 18 273.3 6.0 19810927 00 264.2 4.0 19810927 06 270.4 5.0 19810927 12 284.8 6.0 19810927 18 288.7 4.7 19810928 00 289.2 4.0 19810928 06 288.0 5.0 19810928 12 284.0 6.0 19810928 18 275.6 3.0 19810929 00 268.8 4.0 19810929 06 255.4 5.0 19810929 12 262.0 6.0 19810929 18 268.7 3.0 19810930 00 274.7 4.0 19810930 06 274.5 5.0 19810930 12 272.6 6.0 19810930 18 283.8 3.0 19811001 00 274.2 4.0 19811001 06 272.0 5.0 19811001 12 268.6 5.0 19811001 18 275.1 6.0 19811002 00 283.3 4.0 19811002 06 281.7 5.0 19811002 12 281.0 5.0 19811002 18 270.2 5.0 19811003 00 267.7 4.0 19811003 06 277.8 5.0 19811003 12 277.7 5.0 19811003 18 276.4 3.7 19811004 00 274.7 4.0 19811004 06 271.5 4.9 19811004 12 273.0 5.0 19811004 18 274.6 3.0 19811005 00 279.1 4.0 19811005 06 274.5 5.0 19811005 12 268.1 5.0 19811005 18 261.7 3.0 19811006 00 267.8 4.0 19811006 06 264.7 5.0 19811006 12 259.1 5.0 19811006 18 258.6 3.0 19811007 00 266.9 4.0 19811007 06 275.1 5.0 19811007 12 270.3 5.0 19811007 18 266.9 6.0 19811008 00 267.5 4.0 19811008 06 272.5 5.0 19811008 12 272.1 5.0 19811008 18 273.3 4.1 19811009 00 259.9 4.0 19811009 06 250.3 4.0 19811009 12 256.9 5.0 19811009 18 268.7 3.0 19811010 00 276.0 4.0 19811010 06 278.6 5.0 19811010 12 280.3 5.0 19811010 18 271.3 3.0 19811011 00 272.4 4.0 19811011 06 273.3 5.0 19811011 12 278.3 5.0 19811011 18 268.5 3.0 19811012 00 269.5 4.0 19811012 06 278.0 5.0 19811012 12 273.5 5.0 19811012 18 267.5 6.0 19811013 00 271.9 4.0 19811013 06 271.8 5.0 19811013 12 266.3 5.0 19811013 18 263.8 5.0 19811014 00 271.0 4.0 19811014 06 270.4 4.0 19811014 12 269.6 5.0 19811014 18 276.1 4.0 19811015 00 269.5 4.0 19811015 06 267.8 4.9 19811015 12 268.5 5.0 19811015 18 269.3 3.0 19811016 00 270.3 4.0 19811016 06 262.6 5.0 19811016 12 252.8 5.0 19811016 18 267.4 3.0 19811017 00 268.6 4.0 19811017 06 251.6 5.0 19811017 12 242.9 5.0 19811017 18 259.3 3.0 19811018 00 257.5 4.0 19811018 06 258.5 5.0 19811018 12 258.5 5.0 19811018 18 258.6 5.0 19811019 00 261.5 4.0 19811019 06 269.3 4.7 19811019 12 261.9 5.0 19811019 18 257.0 5.0 19811020 00 273.7 4.0 19811020 06 274.7 5.0 19811020 12 278.3 5.0 19811020 18 274.0 3.0 19811021 00 267.8 4.0 19811021 06 270.2 4.9 19811021 12 275.7 5.0 19811021 18 269.0 3.0 19811022 00 268.5 4.0 19811022 06 270.2 5.0 19811022 12 272.7 5.0 19811022 18 257.2 3.0 19811023 00 252.0 4.0 19811023 06 259.1 5.0 19811023 12 261.1 5.0 19811023 18 259.7 5.0 19811024 00 267.7 4.0 19811024 06 269.7 5.0 19811024 12 272.0 5.0 19811024 18 271.2 5.1 19811025 00 275.9 4.0 19811025 06 277.1 5.0 19811025 12 285.0 5.0 19811025 18 282.5 4.1 19811026 00 266.8 4.0 19811026 06 264.7 4.0 19811026 12 255.2 5.0 19811026 18 257.5 3.0 19811027 00 260.0 4.0 19811027 06 261.0 5.0 19811027 12 263.3 5.0 19811027 18 258.6 3.0 19811028 00 250.7 4.0 19811028 06 250.4 5.0 19811028 12 257.0 5.0 19811028 18 254.0 3.0 19811029 00 251.7 4.0 19811029 06 246.7 5.0 19811029 12 242.8 5.0 19811029 18 248.4 6.0 19811030 00 257.1 4.0 19811030 06 256.1 5.0 19811030 12 261.7 5.0 19811030 18 265.3 5.0 19811031 00 268.7 4.0 19811031 06 269.5 4.4 19811031 12 269.4 5.0 19811031 18 264.9 3.7 19811101 00 255.8 4.0 19811101 06 252.7 5.0 19811101 12 257.9 6.0 19811101 18 268.0 3.0 19811102 00 272.7 4.0 19811102 06 269.1 5.0 19811102 12 264.3 6.0 19811102 18 267.1 3.0 19811103 00 270.1 5.0 19811103 06 266.8 5.3 19811103 12 261.9 6.0 19811103 18 266.6 3.0 19811104 00 264.1 5.0 19811104 06 263.4 5.3 19811104 12 260.2 6.0 19811104 18 259.9 6.1 19811105 00 257.3 5.0 19811105 06 265.1 6.0 19811105 12 272.1 6.0 19811105 18 266.0 5.1 19811106 00 264.2 4.0 19811106 06 273.5 5.0 19811106 12 277.3 6.0 19811106 18 268.9 3.0 19811107 00 269.5 4.0 19811107 06 272.3 5.0 19811107 12 272.8 6.0 19811107 18 262.8 3.0 19811108 00 252.3 4.0 19811108 06 246.2 5.0 19811108 12 245.6 6.0 19811108 18 251.5 3.0 19811109 00 253.0 5.0 19811109 06 258.9 6.0 19811109 12 261.1 6.0 19811109 18 252.4 7.0 19811110 00 248.2 4.9 19811110 06 256.9 5.6 19811110 12 259.2 6.0 19811110 18 261.0 6.0 19811111 00 252.4 4.0 19811111 06 244.7 5.0 19811111 12 245.3 6.0 19811111 18 247.7 4.1 19811112 00 248.5 4.0 19811112 06 245.7 5.0 19811112 12 245.9 6.0 19811112 18 252.0 3.0 19811113 00 264.4 4.0 19811113 06 270.4 5.0 19811113 12 273.4 6.0 19811113 18 259.1 3.0 19811114 00 257.3 4.3 19811114 06 256.9 5.0 19811114 12 263.6 6.0 19811114 18 255.8 3.0 19811115 00 248.7 5.0 19811115 06 247.7 5.0 19811115 12 249.8 6.0 19811115 18 253.9 6.0 19811116 00 261.7 4.0 19811116 06 259.3 5.0 19811116 12 264.4 6.0 19811116 18 270.2 5.7 19811117 00 276.2 4.0 19811117 06 275.7 5.0 19811117 12 273.2 6.0 19811117 18 268.1 3.1 19811118 00 260.3 4.0 19811118 06 258.4 5.0 19811118 12 260.5 6.0 19811118 18 260.9 3.0 19811119 00 264.3 4.0 19811119 06 261.3 5.0 19811119 12 264.9 6.0 19811119 18 259.9 3.0 19811120 00 260.4 5.0 19811120 06 268.3 5.9 19811120 12 275.8 6.0 19811120 18 265.9 6.0 19811121 00 259.6 6.0 19811121 06 262.8 7.0 19811121 12 264.1 7.0 19811121 18 264.8 7.0 19811122 00 259.7 5.0 19811122 06 261.4 6.0 19811122 12 262.5 6.0 19811122 18 264.1 5.1 19811123 00 266.3 4.0 19811123 06 272.3 5.0 19811123 12 270.2 6.0 19811123 18 264.4 3.0 19811124 00 263.9 4.0 19811124 06 270.1 5.0 19811124 12 269.1 6.0 19811124 18 263.6 3.0 19811125 00 263.4 4.0 19811125 06 267.8 5.0 19811125 12 273.2 6.0 19811125 18 270.3 3.0 19811126 00 264.2 5.0 19811126 06 256.3 5.0 19811126 12 245.6 6.0 19811126 18 244.2 6.0 19811127 00 246.3 5.0 19811127 06 242.8 5.0 19811127 12 237.7 6.0 19811127 18 238.3 6.0 19811128 00 247.3 4.1 19811128 06 246.1 5.0 19811128 12 248.3 6.0 19811128 18 249.5 4.0 19811129 00 243.2 4.0 19811129 06 245.7 5.0 19811129 12 252.4 6.0 19811129 18 258.2 3.0 19811130 00 263.6 4.0 19811130 06 264.1 5.0 19811130 12 262.1 6.0 19811130 18 254.3 3.0 19811201 00 252.8 4.9 19811201 06 249.7 5.9 19811201 12 247.9 6.0 19811201 18 247.1 3.0 19811202 00 244.6 5.0 19811202 06 245.8 6.0 19811202 12 249.6 7.0 19811202 18 256.2 7.0 19811203 00 245.2 5.0 19811203 06 246.1 6.0 19811203 12 245.7 6.3 19811203 18 249.4 5.1 19811204 00 244.3 4.4 19811204 06 238.4 5.3 19811204 12 239.0 6.0 19811204 18 244.8 3.1 19811205 00 242.1 4.0 19811205 06 238.4 5.3 19811205 12 239.3 6.0 19811205 18 247.0 3.0 19811206 00 244.8 4.9 19811206 06 240.0 5.0 19811206 12 240.7 6.0 19811206 18 246.7 3.0 19811207 00 242.5 5.0 19811207 06 244.0 5.9 19811207 12 249.3 6.0 19811207 18 256.9 7.0 19811208 00 256.4 7.0 19811208 06 259.0 8.0 19811208 12 261.0 8.0 19811208 18 261.9 8.0 19811209 00 255.2 5.0 19811209 06 251.9 6.0 19811209 12 247.3 6.0 19811209 18 248.0 4.7 19811210 00 248.6 4.0 19811210 06 246.3 6.0 19811210 12 244.3 6.0 19811210 18 250.4 3.4 19811211 00 253.3 4.0 19811211 06 261.7 5.9 19811211 12 268.4 6.0 19811211 18 265.6 3.0 19811212 00 258.7 5.0 19811212 06 254.9 6.0 19811212 12 256.6 6.0 19811212 18 259.4 3.0 19811213 00 249.4 5.0 19811213 06 245.6 6.0 19811213 12 246.7 6.0 19811213 18 238.9 7.0 19811214 00 242.0 5.0 19811214 06 248.9 6.0 19811214 12 246.6 6.0 19811214 18 250.9 6.1 19811215 00 262.9 5.0 19811215 06 273.0 6.0 19811215 12 268.2 6.3 19811215 18 268.7 4.0 19811216 00 265.1 4.0 19811216 06 260.3 5.3 19811216 12 260.3 6.0 19811216 18 257.6 3.0 19811217 00 250.8 5.0 19811217 06 258.6 6.0 19811217 12 259.3 6.0 19811217 18 256.2 3.0 19811218 00 250.6 5.0 19811218 06 250.4 6.0 19811218 12 252.5 7.0 19811218 18 265.7 7.0 19811219 00 260.8 5.0 19811219 06 253.8 6.0 19811219 12 249.2 6.0 19811219 18 239.2 6.4 19811220 00 232.4 5.0 19811220 06 247.6 6.0 19811220 12 262.3 7.0 19811220 18 278.5 5.1 19811221 00 273.1 4.7 19811221 06 274.4 6.0 19811221 12 268.9 6.0 19811221 18 267.6 3.0 19811222 00 260.0 4.0 19811222 06 257.4 5.3 19811222 12 258.5 6.0 19811222 18 268.2 3.0 19811223 00 263.4 5.0 19811223 06 259.6 5.9 19811223 12 246.6 6.0 19811223 18 262.0 3.0 19811224 00 278.9 5.0 19811224 06 273.2 6.0 19811224 12 266.6 6.0 19811224 18 259.1 7.0 19811225 00 246.9 5.0 19811225 06 236.2 6.0 19811225 12 231.2 6.0 19811225 18 234.1 6.0 19811226 00 238.1 5.0 19811226 06 241.8 6.0 19811226 12 237.7 6.0 19811226 18 235.8 4.1 19811227 00 230.8 4.0 19811227 06 222.9 5.0 19811227 12 219.6 6.0 19811227 18 224.2 3.0 19811228 00 223.4 4.3 19811228 06 227.5 5.9 19811228 12 229.5 6.0 19811228 18 232.2 3.0 19811229 00 231.2 5.0 19811229 06 230.6 6.0 19811229 12 229.4 6.0 19811229 18 235.7 3.0 19811230 00 227.7 5.0 19811230 06 224.6 6.0 19811230 12 228.8 6.3 19811230 18 234.4 7.0 19811231 00 237.4 5.0 19811231 06 238.9 6.0 19811231 12 249.1 7.0 19811231 18 255.9 5.7 19820101 00 251.2 5.0 19820101 06 258.4 6.0 19820101 12 262.6 7.0 19820101 18 261.4 4.0 19820102 00 253.6 5.0 19820102 06 239.9 6.0 19820102 12 232.7 7.0 19820102 18 252.0 4.0 19820103 00 253.3 5.0 19820103 06 251.3 7.0 19820103 12 247.2 7.0 19820103 18 245.1 3.0 19820104 00 242.6 5.3 19820104 06 242.6 7.0 19820104 12 245.7 7.7 19820104 18 248.9 8.0 19820105 00 257.5 5.0 19820105 06 261.5 7.0 19820105 12 263.7 8.0 19820105 18 261.5 8.0 19820106 00 255.8 5.0 19820106 06 257.7 7.0 19820106 12 254.1 7.0 19820106 18 258.3 5.1 19820107 00 256.5 5.0 19820107 06 254.4 6.0 19820107 12 253.2 7.0 19820107 18 256.0 4.0 19820108 00 249.6 5.0 19820108 06 244.7 6.0 19820108 12 240.5 7.0 19820108 18 251.4 3.0 19820109 00 253.1 5.0 19820109 06 258.8 7.0 19820109 12 259.3 7.4 19820109 18 251.7 3.0 19820110 00 246.8 5.0 19820110 06 246.5 7.0 19820110 12 246.7 7.0 19820110 18 244.2 8.0 19820111 00 242.6 5.0 19820111 06 245.7 7.0 19820111 12 243.2 7.0 19820111 18 244.8 7.0 19820112 00 239.6 5.0 19820112 06 235.2 6.0 19820112 12 236.1 7.0 19820112 18 244.1 4.0 19820113 00 244.1 5.0 19820113 06 244.3 6.0 19820113 12 243.7 7.0 19820113 18 239.4 4.0 19820114 00 241.3 5.0 19820114 06 238.6 6.9 19820114 12 240.0 7.0 19820114 18 248.2 3.0 19820115 00 266.2 6.0 19820115 06 251.9 7.0 19820115 12 247.8 7.9 19820115 18 256.0 6.3 19820116 00 246.2 5.0 19820116 06 243.1 6.3 19820116 12 240.5 7.0 19820116 18 238.7 7.1 19820117 00 233.7 5.0 19820117 06 234.6 6.0 19820117 12 245.8 7.0 19820117 18 258.4 5.1 19820118 00 257.8 5.0 19820118 06 249.0 6.0 19820118 12 246.0 7.0 19820118 18 250.8 4.0 19820119 00 250.9 5.0 19820119 06 237.4 7.0 19820119 12 230.1 7.4 19820119 18 222.4 3.0 19820120 00 225.4 5.0 19820120 06 231.5 7.0 19820120 12 238.5 8.0 19820120 18 227.4 3.9 19820121 00 227.5 6.0 19820121 06 227.7 7.0 19820121 12 226.5 7.0 19820121 18 226.6 8.0 19820122 00 234.9 5.0 19820122 06 236.1 7.0 19820122 12 236.0 7.0 19820122 18 235.7 7.1 19820123 00 240.4 5.0 19820123 06 241.1 6.0 19820123 12 247.6 7.0 19820123 18 255.4 5.1 19820124 00 253.8 5.0 19820124 06 254.8 6.0 19820124 12 257.0 7.0 19820124 18 255.9 4.0 19820125 00 254.8 5.0 19820125 06 258.8 6.9 19820125 12 258.6 7.0 19820125 18 253.4 3.0 19820126 00 250.3 5.9 19820126 06 256.6 7.0 19820126 12 265.0 7.9 19820126 18 254.3 3.9 19820127 00 261.2 6.0 19820127 06 257.9 7.0 19820127 12 247.8 7.0 19820127 18 240.3 8.0 19820128 00 233.8 5.0 19820128 06 222.9 6.0 19820128 12 234.8 7.0 19820128 18 243.0 6.1 19820129 00 237.8 5.0 19820129 06 236.4 6.0 19820129 12 237.6 7.0 19820129 18 245.5 4.0 19820130 00 246.0 5.0 19820130 06 244.8 6.0 19820130 12 247.4 7.0 19820130 18 244.2 4.0 19820131 00 239.3 5.0 19820131 06 242.4 6.0 19820131 12 255.0 7.0 19820131 18 252.2 3.0 19820201 00 238.4 5.0 19820201 06 243.2 6.9 19820201 12 271.1 8.0 19820201 18 279.0 8.0 19820202 00 268.6 5.0 19820202 06 262.1 6.0 19820202 12 270.1 7.0 19820202 18 278.2 7.1 19820203 00 265.9 5.0 19820203 06 251.4 6.0 19820203 12 242.2 7.0 19820203 18 258.6 5.1 19820204 00 262.3 5.0 19820204 06 257.8 6.0 19820204 12 262.0 7.0 19820204 18 264.6 4.0 19820205 00 268.8 5.0 19820205 06 266.7 6.0 19820205 12 266.3 7.0 19820205 18 255.6 3.0 19820206 00 255.6 5.0 19820206 06 256.4 6.4 19820206 12 254.6 7.3 19820206 18 254.6 3.9 19820207 00 265.7 5.3 19820207 06 267.8 6.4 19820207 12 258.2 7.0 19820207 18 253.8 8.0 19820208 00 258.3 5.0 19820208 06 258.6 6.0 19820208 12 259.7 7.0 19820208 18 259.3 7.0 19820209 00 260.1 5.0 19820209 06 259.3 6.0 19820209 12 254.8 7.0 19820209 18 247.2 4.0 19820210 00 243.3 5.0 19820210 06 241.3 6.0 19820210 12 245.0 7.0 19820210 18 255.2 4.0 19820211 00 259.2 5.0 19820211 06 254.5 6.0 19820211 12 246.7 7.0 19820211 18 252.7 3.0 19820212 00 262.6 5.3 19820212 06 261.7 6.4 19820212 12 259.8 7.3 19820212 18 266.1 4.3 19820213 00 273.1 5.0 19820213 06 277.5 6.0 19820213 12 266.6 7.0 19820213 18 258.2 7.1 19820214 00 259.7 5.0 19820214 06 255.5 6.4 19820214 12 257.4 7.3 19820214 18 270.3 5.8 19820215 00 273.6 5.0 19820215 06 271.1 6.0 19820215 12 269.0 7.0 19820215 18 270.5 4.0 19820216 00 264.8 5.0 19820216 06 262.8 6.0 19820216 12 263.2 7.0 19820216 18 262.0 3.0 19820217 00 261.4 5.0 19820217 06 259.9 6.3 19820217 12 257.2 7.0 19820217 18 251.2 3.0 19820218 00 240.3 5.0 19820218 06 234.0 6.0 19820218 12 229.3 7.0 19820218 18 222.8 7.3 19820219 00 233.3 5.3 19820219 06 226.3 6.0 19820219 12 227.0 7.0 19820219 18 232.3 7.0 19820220 00 249.4 5.0 19820220 06 256.3 6.3 19820220 12 256.2 7.0 19820220 18 256.6 4.7 19820221 00 260.9 5.0 19820221 06 257.0 6.0 19820221 12 254.7 7.0 19820221 18 266.1 4.0 19820222 00 257.7 5.0 19820222 06 255.4 6.0 19820222 12 257.4 7.0 19820222 18 253.3 3.0 19820223 00 248.8 5.0 19820223 06 251.0 6.0 19820223 12 250.3 7.0 19820223 18 255.9 3.3 19820224 00 248.7 5.0 19820224 06 247.8 6.0 19820224 12 249.9 7.0 19820224 18 248.9 8.0 19820225 00 259.2 5.0 19820225 06 261.5 6.3 19820225 12 260.9 7.0 19820225 18 255.6 6.1 19820226 00 249.4 5.0 19820226 06 242.6 6.0 19820226 12 237.7 7.0 19820226 18 236.5 6.0 19820227 00 243.0 5.9 19820227 06 239.8 6.9 19820227 12 235.6 7.0 19820227 18 250.0 4.0 19820228 00 244.0 5.0 19820228 06 248.1 6.0 19820228 12 251.5 7.0 19820228 18 260.4 3.0 19820301 00 264.0 5.0 19820301 06 269.0 7.0 19820301 12 275.9 8.0 19820301 18 288.3 8.7 19820302 00 289.5 5.3 19820302 06 296.1 7.0 19820302 12 302.5 8.0 19820302 18 292.2 8.0 19820303 00 280.7 5.0 19820303 06 264.9 6.3 19820303 12 251.2 7.0 19820303 18 258.1 5.1 19820304 00 263.4 5.0 19820304 06 265.5 6.4 19820304 12 260.2 7.0 19820304 18 261.1 4.0 19820305 00 262.8 5.0 19820305 06 268.4 7.0 19820305 12 262.8 7.3 19820305 18 263.1 3.0 19820306 00 265.2 5.3 19820306 06 258.6 6.9 19820306 12 264.4 7.9 19820306 18 267.0 3.9 19820307 00 268.2 6.0 19820307 06 265.6 7.0 19820307 12 254.5 7.4 19820307 18 253.0 8.0 19820308 00 247.9 5.0 19820308 06 251.6 6.4 19820308 12 251.0 7.0 19820308 18 272.5 7.1 19820309 00 276.7 5.0 19820309 06 266.5 6.0 19820309 12 261.2 7.0 19820309 18 284.8 4.0 19820310 00 285.2 5.0 19820310 06 281.2 6.9 19820310 12 288.0 8.0 19820310 18 292.5 4.0 19820311 00 287.1 5.0 19820311 06 276.5 6.9 19820311 12 279.5 8.0 19820311 18 280.7 3.0 19820312 00 279.6 6.0 19820312 06 276.7 7.0 19820312 12 271.5 7.4 19820312 18 274.6 4.0 19820313 00 275.1 5.0 19820313 06 267.5 6.3 19820313 12 261.3 7.0 19820313 18 263.0 8.0 19820314 00 267.4 5.0 19820314 06 262.3 6.0 19820314 12 255.3 7.0 19820314 18 251.0 8.0 19820315 00 248.3 8.0 19820315 06 258.2 9.0 19820315 12 262.2 10.0 19820315 18 277.7 4.0 19820316 00 277.6 5.0 19820316 06 274.1 7.0 19820316 12 271.5 8.0 19820316 18 285.7 3.0 19820317 00 278.6 5.0 19820317 06 280.2 7.0 19820317 12 288.2 8.0 19820317 18 286.3 3.0 19820318 00 279.6 5.3 19820318 06 280.7 7.0 19820318 12 277.4 7.4 19820318 18 271.4 8.0 19820319 00 279.8 5.0 19820319 06 280.9 7.0 19820319 12 280.2 7.4 19820319 18 276.7 7.1 19820320 00 274.1 5.0 19820320 06 271.9 6.0 19820320 12 273.3 7.0 19820320 18 279.3 4.8 19820321 00 285.4 5.0 19820321 06 278.3 6.0 19820321 12 274.3 7.0 19820321 18 278.9 4.0 19820322 00 271.4 5.0 19820322 06 267.2 6.0 19820322 12 269.0 7.0 19820322 18 280.2 3.0 19820323 00 275.3 5.0 19820323 06 270.4 6.9 19820323 12 263.4 7.0 19820323 18 269.9 3.9 19820324 00 262.0 5.9 19820324 06 259.2 7.0 19820324 12 254.7 7.3 19820324 18 253.8 8.0 19820325 00 271.4 5.0 19820325 06 268.9 7.0 19820325 12 268.2 7.9 19820325 18 281.2 7.1 19820326 00 282.0 5.0 19820326 06 281.3 6.4 19820326 12 281.2 7.3 19820326 18 279.3 4.0 19820327 00 263.4 5.0 19820327 06 256.5 6.0 19820327 12 259.6 7.0 19820327 18 278.1 4.0 19820328 00 265.5 5.0 19820328 06 261.0 6.9 19820328 12 264.5 7.0 19820328 18 273.2 3.3 19820329 00 262.9 5.3 19820329 06 258.7 7.0 19820329 12 270.6 8.0 19820329 18 285.7 8.3 19820330 00 285.8 5.9 19820330 06 291.0 7.0 19820330 12 289.3 8.0 19820330 18 284.9 8.0 19820331 00 284.0 5.0 19820331 06 277.0 6.3 19820331 12 269.4 7.0 19820331 18 274.9 5.5 19820401 00 280.6 5.0 19820401 06 281.3 6.0 19820401 12 279.7 7.0 19820401 18 279.2 4.0 19820402 00 273.2 5.0 19820402 06 269.6 6.0 19820402 12 268.6 7.0 19820402 18 277.4 3.0 19820403 00 270.8 5.0 19820403 06 262.7 6.0 19820403 12 263.0 7.0 19820403 18 280.7 3.0 19820404 00 269.6 5.0 19820404 06 259.3 6.0 19820404 12 259.0 7.0 19820404 18 259.0 7.0 19820405 00 268.0 5.0 19820405 06 272.3 6.0 19820405 12 280.1 7.0 19820405 18 278.0 7.0 19820406 00 276.7 6.0 19820406 06 272.1 6.0 19820406 12 272.3 7.0 19820406 18 275.1 6.7 19820407 00 272.5 6.1 19820407 06 271.1 7.0 19820407 12 268.5 7.0 19820407 18 272.9 6.0 19820408 00 278.2 6.0 19820408 06 278.6 7.0 19820408 12 279.2 7.0 19820408 18 285.1 3.9 19820409 00 280.1 5.3 19820409 06 276.5 6.0 19820409 12 286.1 7.0 19820409 18 295.1 3.9 19820410 00 299.2 5.0 19820410 06 297.8 6.0 19820410 12 293.5 7.0 19820410 18 285.0 7.0 19820411 00 285.2 5.0 19820411 06 283.9 6.0 19820411 12 281.0 7.0 19820411 18 281.8 6.1 19820412 00 288.4 5.0 19820412 06 299.5 6.0 19820412 12 301.6 7.0 19820412 18 299.6 4.0 19820413 00 290.9 5.0 19820413 06 286.7 6.0 19820413 12 289.2 7.0 19820413 18 289.0 3.0 19820414 00 292.1 5.0 19820414 06 291.6 6.0 19820414 12 288.1 7.0 19820414 18 296.1 3.0 19820415 00 303.0 5.0 19820415 06 315.9 6.0 19820415 12 322.5 7.0 19820415 18 320.6 8.0 19820416 00 308.7 5.0 19820416 06 311.9 6.0 19820416 12 317.8 7.0 19820416 18 318.1 7.0 19820417 00 302.5 5.0 19820417 06 278.8 6.0 19820417 12 271.4 7.0 19820417 18 286.1 5.1 19820418 00 296.2 5.0 19820418 06 296.7 6.0 19820418 12 297.8 7.0 19820418 18 299.5 3.0 19820419 00 290.5 5.0 19820419 06 286.3 6.0 19820419 12 274.6 6.3 19820419 18 278.5 4.0 19820420 00 270.3 5.0 19820420 06 266.9 6.0 19820420 12 262.6 7.0 19820420 18 273.1 3.0 19820421 00 268.4 5.0 19820421 06 265.1 6.0 19820421 12 265.6 7.0 19820421 18 264.3 7.0 19820422 00 272.3 5.0 19820422 06 265.6 6.0 19820422 12 260.6 7.0 19820422 18 265.6 7.0 19820423 00 272.5 5.0 19820423 06 283.5 6.0 19820423 12 279.7 7.0 19820423 18 280.5 5.1 19820424 00 276.7 5.0 19820424 06 277.4 6.0 19820424 12 290.9 7.0 19820424 18 291.3 3.4 19820425 00 280.4 5.0 19820425 06 268.6 6.0 19820425 12 274.4 7.0 19820425 18 275.2 3.0 19820426 00 272.4 5.0 19820426 06 272.7 6.0 19820426 12 290.3 7.0 19820426 18 293.7 4.3 19820427 00 287.0 5.0 19820427 06 262.5 6.0 19820427 12 255.9 6.3 19820427 18 256.5 7.0 19820428 00 268.2 5.0 19820428 06 263.4 6.0 19820428 12 263.1 7.0 19820428 18 279.5 5.1 19820429 00 286.4 5.0 19820429 06 284.9 6.0 19820429 12 274.2 6.3 19820429 18 290.1 4.0 19820430 00 288.2 5.0 19820430 06 278.0 6.0 19820430 12 278.2 7.0 19820430 18 295.3 3.0 19820501 00 291.8 5.0 19820501 06 287.3 6.0 19820501 12 292.0 7.0 19820501 18 286.2 3.0 19820502 00 291.1 5.0 19820502 06 297.2 6.0 19820502 12 286.8 7.0 19820502 18 273.8 7.0 19820503 00 264.0 5.0 19820503 06 258.8 6.0 19820503 12 263.3 7.0 19820503 18 271.2 7.0 19820504 00 280.5 5.0 19820504 06 271.6 6.0 19820504 12 265.2 6.0 19820504 18 267.1 4.1 19820505 00 272.0 5.0 19820505 06 274.6 6.0 19820505 12 272.5 6.0 19820505 18 281.1 3.0 19820506 00 280.1 4.9 19820506 06 271.3 6.0 19820506 12 266.3 6.9 19820506 18 273.5 3.0 19820507 00 277.6 5.0 19820507 06 281.4 6.0 19820507 12 280.5 7.0 19820507 18 276.5 3.0 19820508 00 269.5 5.0 19820508 06 257.6 6.0 19820508 12 243.8 6.0 19820508 18 248.4 7.0 19820509 00 268.9 5.0 19820509 06 271.8 6.0 19820509 12 267.8 6.0 19820509 18 265.9 5.7 19820510 00 266.0 5.0 19820510 06 260.0 6.0 19820510 12 264.6 6.0 19820510 18 275.8 4.0 19820511 00 279.0 5.0 19820511 06 275.7 6.0 19820511 12 260.1 6.3 19820511 18 263.7 3.0 19820512 00 270.3 5.0 19820512 06 273.7 6.0 19820512 12 266.6 7.0 19820512 18 266.3 3.0 19820513 00 260.1 5.0 19820513 06 275.7 6.0 19820513 12 276.9 7.0 19820513 18 262.7 7.0 19820514 00 267.6 5.0 19820514 06 266.0 6.0 19820514 12 260.9 6.0 19820514 18 265.9 6.7 19820515 00 269.6 5.0 19820515 06 264.7 6.0 19820515 12 271.3 6.0 19820515 18 282.0 5.1 19820516 00 273.6 5.0 19820516 06 266.5 6.0 19820516 12 276.5 7.0 19820516 18 290.3 3.1 19820517 00 278.9 5.0 19820517 06 267.3 6.0 19820517 12 269.8 7.0 19820517 18 276.2 3.0 19820518 00 266.0 5.0 19820518 06 259.2 6.0 19820518 12 261.7 7.0 19820518 18 270.3 3.0 19820519 00 268.3 5.0 19820519 06 260.6 6.0 19820519 12 250.8 6.0 19820519 18 241.0 7.0 19820520 00 260.1 5.0 19820520 06 263.8 6.0 19820520 12 271.1 7.0 19820520 18 277.4 6.1 19820521 00 279.2 5.0 19820521 06 272.6 6.0 19820521 12 265.9 6.4 19820521 18 269.6 4.7 19820522 00 288.0 5.0 19820522 06 276.7 6.0 19820522 12 278.0 7.0 19820522 18 276.8 4.0 19820523 00 266.5 5.0 19820523 06 264.1 6.0 19820523 12 281.6 7.0 19820523 18 283.1 3.0 19820524 00 270.7 5.0 19820524 06 256.7 6.0 19820524 12 262.3 7.0 19820524 18 272.0 3.0 19820525 00 270.2 5.0 19820525 06 270.8 6.0 19820525 12 275.9 7.0 19820525 18 277.2 7.0 19820526 00 281.2 5.0 19820526 06 269.0 6.0 19820526 12 259.1 6.3 19820526 18 275.4 5.1 19820527 00 275.8 4.3 19820527 06 257.4 5.3 19820527 12 256.1 6.0 19820527 18 275.2 4.0 19820528 00 281.4 5.0 19820528 06 287.0 6.0 19820528 12 279.1 7.0 19820528 18 280.7 3.0 19820529 00 279.3 5.0 19820529 06 270.1 6.0 19820529 12 268.2 7.0 19820529 18 269.9 3.0 19820530 00 267.4 5.0 19820530 06 273.6 6.0 19820530 12 265.9 7.0 19820530 18 264.4 7.0 19820531 00 276.4 5.0 19820531 06 278.9 6.0 19820531 12 281.0 7.0 19820531 18 290.7 6.1 19820601 00 286.2 5.0 19820601 06 284.7 6.0 19820601 12 290.0 7.0 19820601 18 290.4 4.7 19820602 00 282.6 5.0 19820602 06 283.9 6.0 19820602 12 290.8 7.0 19820602 18 289.6 4.0 19820603 00 279.1 5.0 19820603 06 270.9 6.0 19820603 12 273.7 7.0 19820603 18 282.0 3.0 19820604 00 269.5 5.0 19820604 06 276.1 6.0 19820604 12 285.3 7.0 19820604 18 278.3 3.0 19820605 00 272.7 5.0 19820605 06 287.6 6.0 19820605 12 291.5 7.0 19820605 18 294.9 7.0 19820606 00 289.8 5.0 19820606 06 286.4 6.0 19820606 12 293.2 7.0 19820606 18 287.1 6.1 19820607 00 280.2 5.0 19820607 06 275.0 6.0 19820607 12 278.3 7.0 19820607 18 292.2 4.0 19820608 00 287.3 5.0 19820608 06 287.9 6.0 19820608 12 277.8 7.0 19820608 18 284.8 4.0 19820609 00 288.6 5.0 19820609 06 286.7 6.0 19820609 12 293.4 7.0 19820609 18 287.0 3.0 19820610 00 283.4 5.0 19820610 06 284.6 6.0 19820610 12 290.9 7.0 19820610 18 312.2 6.0 19820611 00 285.6 5.0 19820611 06 268.9 6.0 19820611 12 288.6 7.0 19820611 18 284.5 7.0 19820612 00 272.2 5.0 19820612 06 269.6 6.0 19820612 12 280.8 7.0 19820612 18 289.4 5.1 19820613 00 277.2 5.0 19820613 06 288.6 6.0 19820613 12 278.2 7.0 19820613 18 275.6 4.0 19820614 00 275.4 5.0 19820614 06 287.9 6.0 19820614 12 283.4 7.0 19820614 18 280.0 3.0 19820615 00 283.2 5.0 19820615 06 292.7 6.0 19820615 12 295.0 7.0 19820615 18 279.0 4.0 19820616 00 283.1 5.0 19820616 06 286.4 6.0 19820616 12 297.9 7.0 19820616 18 296.4 7.7 19820617 00 280.8 5.0 19820617 06 283.0 6.0 19820617 12 289.6 7.0 19820617 18 293.7 6.1 19820618 00 280.4 5.0 19820618 06 271.0 6.0 19820618 12 270.6 7.0 19820618 18 288.8 4.1 19820619 00 267.0 5.0 19820619 06 275.2 6.0 19820619 12 289.0 7.0 19820619 18 286.5 4.0 19820620 00 276.0 5.0 19820620 06 266.6 6.0 19820620 12 287.3 7.0 19820620 18 283.7 3.0 19820621 00 278.1 5.0 19820621 06 288.2 6.0 19820621 12 303.9 7.0 19820621 18 286.2 3.0 19820622 00 280.2 5.0 19820622 06 290.7 6.0 19820622 12 304.1 7.0 19820622 18 296.1 7.0 19820623 00 278.0 5.0 19820623 06 291.2 6.0 19820623 12 281.1 7.0 19820623 18 267.9 5.7 19820624 00 280.5 5.0 19820624 06 295.6 6.0 19820624 12 277.9 7.0 19820624 18 270.4 4.0 19820625 00 274.1 5.0 19820625 06 293.7 6.0 19820625 12 293.2 7.0 19820625 18 274.3 4.0 19820626 00 271.4 5.0 19820626 06 268.3 6.0 19820626 12 283.6 7.0 19820626 18 280.0 3.0 19820627 00 281.6 5.0 19820627 06 282.4 6.0 19820627 12 283.4 7.0 19820627 18 278.3 7.0 19820628 00 277.3 5.0 19820628 06 270.8 6.0 19820628 12 278.3 7.0 19820628 18 280.7 7.0 19820629 00 285.2 5.0 19820629 06 286.6 6.0 19820629 12 289.9 7.0 19820629 18 286.9 5.1 19820630 00 278.2 5.0 19820630 06 274.8 6.0 19820630 12 261.0 7.0 19820630 18 285.1 4.0 19820701 00 287.2 5.0 19820701 06 289.0 6.0 19820701 12 287.2 7.0 19820701 18 288.3 3.0 19820702 00 270.5 5.0 19820702 06 274.7 6.0 19820702 12 287.5 6.0 19820702 18 269.4 3.0 19820703 00 288.5 5.0 19820703 06 285.4 6.0 19820703 12 284.1 6.0 19820703 18 276.2 7.0 19820704 00 285.5 5.0 19820704 06 275.4 5.0 19820704 12 270.7 6.0 19820704 18 281.6 6.0 19820705 00 285.2 4.0 19820705 06 287.0 5.9 19820705 12 300.3 6.9 19820705 18 299.1 4.0 19820706 00 282.7 4.9 19820706 06 286.4 6.0 19820706 12 312.1 7.0 19820706 18 291.3 3.0 19820707 00 278.7 5.0 19820707 06 290.0 6.0 19820707 12 285.7 7.0 19820707 18 279.5 3.0 19820708 00 282.5 5.0 19820708 06 300.0 6.0 19820708 12 311.9 6.0 19820708 18 282.8 3.0 19820709 00 287.0 5.0 19820709 06 301.0 6.0 19820709 12 295.7 6.0 19820709 18 295.4 6.7 19820710 00 288.5 5.0 19820710 06 285.9 6.0 19820710 12 289.1 6.0 19820710 18 287.7 5.1 19820711 00 297.4 4.0 19820711 06 301.1 6.0 19820711 12 301.3 7.0 19820711 18 299.0 4.0 19820712 00 306.3 5.0 19820712 06 309.8 6.0 19820712 12 316.4 7.0 19820712 18 311.4 3.0 19820713 00 287.1 5.0 19820713 06 289.7 6.0 19820713 12 300.4 7.0 19820713 18 292.1 3.0 19820714 00 286.6 5.0 19820714 06 289.0 6.0 19820714 12 286.4 6.0 19820714 18 290.2 7.0 19820715 00 275.0 5.0 19820715 06 277.4 6.0 19820715 12 298.3 7.0 19820715 18 292.4 6.1 19820716 00 281.4 5.0 19820716 06 270.0 6.0 19820716 12 293.5 6.4 19820716 18 290.5 4.1 19820717 00 289.6 4.9 19820717 06 274.9 6.0 19820717 12 272.3 6.0 19820717 18 282.3 4.0 19820718 00 274.4 5.0 19820718 06 295.1 6.0 19820718 12 284.5 6.0 19820718 18 286.3 3.0 19820719 00 281.7 5.0 19820719 06 271.2 6.0 19820719 12 277.1 6.0 19820719 18 280.9 3.0 19820720 00 283.8 5.0 19820720 06 290.7 6.0 19820720 12 291.0 6.0 19820720 18 278.3 6.7 19820721 00 290.8 5.0 19820721 06 299.8 6.0 19820721 12 285.7 6.0 19820721 18 293.7 6.0 19820722 00 307.9 4.0 19820722 06 298.6 6.0 19820722 12 281.3 7.0 19820722 18 296.3 4.0 19820723 00 283.3 4.9 19820723 06 291.8 6.0 19820723 12 296.2 7.0 19820723 18 292.2 3.0 19820724 00 272.4 5.0 19820724 06 285.1 6.0 19820724 12 305.4 6.1 19820724 18 286.7 3.0 19820725 00 286.6 5.0 19820725 06 277.6 6.0 19820725 12 294.1 6.0 19820725 18 281.0 4.5 19820726 00 281.3 4.4 19820726 06 287.9 5.4 19820726 12 278.7 6.0 19820726 18 275.6 6.1 19820727 00 274.5 5.0 19820727 06 273.6 6.0 19820727 12 277.9 6.0 19820727 18 284.9 4.7 19820728 00 284.7 4.0 19820728 06 293.8 6.0 19820728 12 295.0 7.0 19820728 18 289.5 3.7 19820729 00 288.5 5.0 19820729 06 297.7 6.0 19820729 12 277.3 7.0 19820729 18 269.5 3.0 19820730 00 277.8 5.0 19820730 06 287.2 6.0 19820730 12 289.9 6.0 19820730 18 271.6 3.0 19820731 00 288.6 5.0 19820731 06 301.5 6.0 19820731 12 291.1 6.0 19820731 18 296.1 7.0 19820801 00 302.3 5.0 19820801 06 302.0 5.0 19820801 12 306.3 6.0 19820801 18 300.5 6.0 19820802 00 297.5 4.0 19820802 06 298.4 5.0 19820802 12 293.5 6.0 19820802 18 296.4 4.0 19820803 00 291.2 4.0 19820803 06 274.8 5.0 19820803 12 263.6 6.0 19820803 18 275.7 3.1 19820804 00 271.1 4.0 19820804 06 282.7 5.0 19820804 12 274.1 6.0 19820804 18 275.5 3.0 19820805 00 279.8 4.0 19820805 06 276.6 5.0 19820805 12 270.2 6.0 19820805 18 287.3 3.0 19820806 00 287.1 4.0 19820806 06 274.0 5.0 19820806 12 272.2 6.0 19820806 18 277.4 6.0 19820807 00 292.6 4.0 19820807 06 299.5 5.0 19820807 12 289.8 6.0 19820807 18 285.6 5.1 19820808 00 288.2 4.0 19820808 06 315.8 5.0 19820808 12 291.2 6.0 19820808 18 286.3 3.0 19820809 00 297.8 4.0 19820809 06 304.0 5.9 19820809 12 303.3 6.0 19820809 18 289.8 3.0 19820810 00 270.9 4.0 19820810 06 283.5 5.0 19820810 12 300.5 6.0 19820810 18 294.0 3.0 19820811 00 286.6 4.1 19820811 06 288.2 5.0 19820811 12 296.3 6.0 19820811 18 279.1 6.0 19820812 00 287.4 4.0 19820812 06 296.2 5.0 19820812 12 295.0 6.0 19820812 18 285.7 6.0 19820813 00 283.6 4.0 19820813 06 302.9 5.0 19820813 12 288.2 6.0 19820813 18 285.7 4.1 19820814 00 291.6 4.0 19820814 06 290.5 5.0 19820814 12 285.5 6.0 19820814 18 288.4 3.0 19820815 00 282.0 4.0 19820815 06 271.1 5.0 19820815 12 280.3 6.0 19820815 18 293.3 3.0 19820816 00 281.1 4.0 19820816 06 292.7 5.0 19820816 12 297.1 6.0 19820816 18 288.3 3.0 19820817 00 281.1 4.0 19820817 06 285.6 5.0 19820817 12 276.5 6.0 19820817 18 276.4 6.0 19820818 00 283.0 4.0 19820818 06 285.6 5.0 19820818 12 284.7 6.0 19820818 18 283.7 5.7 19820819 00 296.5 4.0 19820819 06 291.0 5.0 19820819 12 286.0 6.0 19820819 18 288.5 4.1 19820820 00 291.9 4.0 19820820 06 292.4 5.0 19820820 12 289.5 6.0 19820820 18 299.6 3.0 19820821 00 299.1 4.9 19820821 06 304.8 5.0 19820821 12 280.1 6.0 19820821 18 276.1 6.0 19820822 00 275.3 7.0 19820822 06 295.0 7.0 19820822 12 302.6 7.0 19820822 18 281.6 3.0 19820823 00 276.9 4.0 19820823 06 263.6 5.0 19820823 12 267.8 6.0 19820823 18 295.7 6.0 19820824 00 276.7 4.0 19820824 06 266.4 5.0 19820824 12 279.0 6.0 19820824 18 290.7 4.7 19820825 00 289.8 4.0 19820825 06 284.6 5.0 19820825 12 281.0 6.0 19820825 18 287.0 3.7 19820826 00 282.9 4.0 19820826 06 278.5 5.0 19820826 12 263.3 6.0 19820826 18 281.8 3.0 19820827 00 280.4 4.0 19820827 06 270.1 5.0 19820827 12 276.9 6.0 19820827 18 282.0 3.0 19820828 00 279.7 4.0 19820828 06 281.5 5.0 19820828 12 284.9 6.0 19820828 18 280.8 6.0 19820829 00 282.4 4.0 19820829 06 290.4 5.0 19820829 12 306.0 6.0 19820829 18 285.9 6.0 19820830 00 294.4 4.0 19820830 06 297.6 5.0 19820830 12 285.5 6.0 19820830 18 275.6 4.7 19820831 00 283.8 4.0 19820831 06 288.9 5.0 19820831 12 278.2 6.0 19820831 18 291.3 3.1 19820901 00 293.0 4.0 19820901 06 288.4 5.0 19820901 12 275.8 6.0 19820901 18 274.6 3.0 19820902 00 284.2 4.0 19820902 06 289.4 5.0 19820902 12 274.3 6.0 19820902 18 280.0 3.0 19820903 00 268.1 4.0 19820903 06 282.9 5.0 19820903 12 287.2 6.0 19820903 18 266.7 6.0 19820904 00 268.6 4.0 19820904 06 263.1 5.0 19820904 12 264.3 6.0 19820904 18 271.7 5.1 19820905 00 275.6 4.0 19820905 06 273.9 5.0 19820905 12 283.1 6.0 19820905 18 287.1 3.1 19820906 00 285.3 4.0 19820906 06 288.6 5.0 19820906 12 275.7 6.0 19820906 18 285.6 3.0 19820907 00 279.0 4.0 19820907 06 273.9 5.0 19820907 12 276.1 6.0 19820907 18 284.7 3.0 19820908 00 274.0 4.0 19820908 06 279.2 5.0 19820908 12 285.7 6.0 19820908 18 285.6 3.4 19820909 00 284.2 4.0 19820909 06 283.2 5.0 19820909 12 297.1 6.0 19820909 18 288.2 6.0 19820910 00 282.3 4.0 19820910 06 275.5 5.0 19820910 12 278.1 6.0 19820910 18 280.4 4.1 19820911 00 273.5 4.0 19820911 06 267.3 5.0 19820911 12 272.7 6.0 19820911 18 275.4 3.0 19820912 00 263.1 4.0 19820912 06 269.1 5.0 19820912 12 262.7 6.0 19820912 18 272.6 2.9 19820913 00 278.5 4.0 19820913 06 270.9 5.0 19820913 12 269.8 6.0 19820913 18 293.9 3.0 19820914 00 278.7 4.0 19820914 06 265.1 5.0 19820914 12 266.6 6.0 19820914 18 262.5 6.0 19820915 00 271.8 4.0 19820915 06 264.6 5.0 19820915 12 270.0 6.0 19820915 18 266.2 5.1 19820916 00 264.5 4.0 19820916 06 264.7 5.0 19820916 12 281.6 6.0 19820916 18 283.5 3.1 19820917 00 277.0 4.0 19820917 06 283.9 5.0 19820917 12 278.8 6.0 19820917 18 277.3 3.0 19820918 00 274.2 4.0 19820918 06 272.5 5.0 19820918 12 275.5 6.0 19820918 18 277.6 3.0 19820919 00 279.2 4.0 19820919 06 268.4 5.0 19820919 12 265.6 6.0 19820919 18 269.5 3.0 19820920 00 272.8 4.0 19820920 06 282.4 5.0 19820920 12 279.3 6.0 19820920 18 282.8 6.0 19820921 00 276.2 4.0 19820921 06 262.7 5.0 19820921 12 262.3 6.0 19820921 18 250.5 5.0 19820922 00 253.9 4.0 19820922 06 262.4 5.0 19820922 12 255.8 6.0 19820922 18 261.1 3.9 19820923 00 259.4 4.0 19820923 06 262.9 5.0 19820923 12 263.2 6.0 19820923 18 264.5 3.0 19820924 00 269.8 4.9 19820924 06 290.3 5.9 19820924 12 290.0 6.0 19820924 18 267.7 3.0 19820925 00 261.9 4.0 19820925 06 258.5 5.0 19820925 12 266.2 6.0 19820925 18 267.6 6.0 19820926 00 269.8 4.0 19820926 06 285.8 5.0 19820926 12 290.0 6.0 19820926 18 283.0 6.0 19820927 00 277.0 4.0 19820927 06 275.8 5.0 19820927 12 275.1 6.0 19820927 18 275.8 4.1 19820928 00 269.4 4.0 19820928 06 263.5 5.0 19820928 12 262.8 6.0 19820928 18 266.8 3.0 19820929 00 260.7 4.0 19820929 06 243.4 5.0 19820929 12 239.8 6.0 19820929 18 253.7 3.0 19820930 00 263.9 4.0 19820930 06 264.2 5.0 19820930 12 259.2 6.0 19820930 18 263.8 3.0 19821001 00 267.5 4.0 19821001 06 268.8 5.0 19821001 12 273.6 5.0 19821001 18 280.8 6.0 19821002 00 266.2 4.0 19821002 06 263.4 4.7 19821002 12 266.6 5.0 19821002 18 273.0 5.0 19821003 00 268.3 4.0 19821003 06 264.5 4.0 19821003 12 256.6 5.0 19821003 18 257.2 4.1 19821004 00 266.3 4.0 19821004 06 269.7 4.9 19821004 12 281.8 5.0 19821004 18 283.1 3.0 19821005 00 277.2 4.0 19821005 06 282.0 5.0 19821005 12 275.3 5.0 19821005 18 266.8 3.0 19821006 00 258.2 4.0 19821006 06 257.2 5.0 19821006 12 257.1 5.0 19821006 18 264.7 3.0 19821007 00 259.6 4.0 19821007 06 255.0 5.0 19821007 12 259.2 5.0 19821007 18 262.7 5.1 19821008 00 257.5 4.0 19821008 06 246.4 4.1 19821008 12 239.7 5.0 19821008 18 246.8 4.1 19821009 00 263.9 4.0 19821009 06 270.1 5.0 19821009 12 263.4 5.0 19821009 18 255.4 3.0 19821010 00 256.7 4.0 19821010 06 258.0 5.0 19821010 12 257.2 5.0 19821010 18 259.7 3.0 19821011 00 253.0 4.0 19821011 06 248.3 5.0 19821011 12 248.2 5.0 19821011 18 256.6 3.0 19821012 00 258.9 4.0 19821012 06 255.7 5.0 19821012 12 251.0 5.0 19821012 18 242.4 6.0 19821013 00 267.4 4.0 19821013 06 282.0 5.0 19821013 12 272.4 5.0 19821013 18 274.6 5.1 19821014 00 283.8 4.0 19821014 06 271.8 5.0 19821014 12 265.3 5.0 19821014 18 264.2 4.1 19821015 00 265.6 4.0 19821015 06 252.3 5.0 19821015 12 248.7 5.0 19821015 18 255.5 3.0 19821016 00 256.7 4.0 19821016 06 250.7 5.0 19821016 12 243.0 5.0 19821016 18 252.7 3.0 19821017 00 251.2 4.0 19821017 06 258.3 5.0 19821017 12 251.0 5.0 19821017 18 242.8 3.0 19821018 00 237.5 4.0 19821018 06 234.9 5.0 19821018 12 223.4 5.0 19821018 18 210.4 5.0 19821019 00 225.2 4.0 19821019 06 237.2 5.0 19821019 12 237.1 5.0 19821019 18 233.5 5.0 19821020 00 242.6 4.0 19821020 06 244.0 4.6 19821020 12 248.4 5.0 19821020 18 257.8 3.0 19821021 00 254.1 4.0 19821021 06 245.7 4.9 19821021 12 245.0 5.0 19821021 18 256.0 3.0 19821022 00 256.9 4.0 19821022 06 253.6 5.0 19821022 12 250.6 5.0 19821022 18 251.1 3.0 19821023 00 254.6 4.0 19821023 06 252.7 5.0 19821023 12 251.5 5.0 19821023 18 248.2 3.0 19821024 00 246.2 4.0 19821024 06 247.3 5.0 19821024 12 252.7 5.0 19821024 18 250.8 5.7 19821025 00 255.8 4.0 19821025 06 260.3 5.0 19821025 12 279.3 5.0 19821025 18 272.1 4.1 19821026 00 257.7 4.0 19821026 06 261.3 4.7 19821026 12 262.8 5.0 19821026 18 254.9 3.0 19821027 00 258.8 4.0 19821027 06 261.6 5.0 19821027 12 258.9 5.0 19821027 18 251.3 3.0 19821028 00 241.7 4.0 19821028 06 250.0 5.0 19821028 12 261.1 5.0 19821028 18 261.1 3.0 19821029 00 261.6 4.0 19821029 06 262.8 5.0 19821029 12 274.7 6.0 19821029 18 280.7 6.0 19821030 00 266.0 4.0 19821030 06 268.3 5.0 19821030 12 273.2 5.0 19821030 18 272.1 5.1 19821031 00 269.8 4.0 19821031 06 276.0 5.0 19821031 12 283.1 5.1 19821031 18 282.2 6.0 19821101 00 276.4 6.0 19821101 06 276.5 7.0 19821101 12 275.2 7.0 19821101 18 259.9 3.4 19821102 00 262.0 4.0 19821102 06 268.5 5.0 19821102 12 269.5 6.0 19821102 18 262.3 3.0 19821103 00 261.3 4.9 19821103 06 258.8 5.0 19821103 12 255.8 6.0 19821103 18 259.1 3.0 19821104 00 266.2 5.0 19821104 06 277.0 6.0 19821104 12 281.3 6.0 19821104 18 282.7 7.0 19821105 00 267.8 5.0 19821105 06 269.4 5.0 19821105 12 266.9 6.0 19821105 18 253.8 5.1 19821106 00 254.0 4.0 19821106 06 260.1 5.0 19821106 12 263.5 6.0 19821106 18 256.2 3.1 19821107 00 256.1 4.0 19821107 06 253.2 5.0 19821107 12 251.2 6.0 19821107 18 244.9 3.0 19821108 00 246.1 4.3 19821108 06 248.6 5.0 19821108 12 251.9 6.0 19821108 18 246.4 3.0 19821109 00 240.9 5.0 19821109 06 236.4 5.0 19821109 12 238.8 6.0 19821109 18 235.7 4.0 19821110 00 224.3 4.0 19821110 06 221.1 5.0 19821110 12 222.0 6.0 19821110 18 227.4 6.0 19821111 00 243.7 5.0 19821111 06 248.2 5.1 19821111 12 251.3 6.0 19821111 18 252.2 5.1 19821112 00 257.9 4.0 19821112 06 264.8 5.0 19821112 12 267.8 6.0 19821112 18 261.0 3.0 19821113 00 259.1 4.0 19821113 06 259.0 5.0 19821113 12 260.0 6.0 19821113 18 253.7 3.0 19821114 00 250.0 4.0 19821114 06 249.6 5.0 19821114 12 249.8 6.0 19821114 18 243.7 3.0 19821115 00 237.0 4.9 19821115 06 233.1 5.0 19821115 12 231.5 6.0 19821115 18 228.6 6.0 19821116 00 235.1 5.0 19821116 06 230.8 5.0 19821116 12 230.3 6.0 19821116 18 238.1 6.0 19821117 00 242.2 4.4 19821117 06 244.6 5.0 19821117 12 247.7 6.0 19821117 18 255.8 4.1 19821118 00 255.5 4.0 19821118 06 253.5 5.0 19821118 12 250.7 6.0 19821118 18 241.8 3.0 19821119 00 241.4 4.0 19821119 06 244.0 5.0 19821119 12 241.6 6.0 19821119 18 241.7 3.0 19821120 00 243.1 4.0 19821120 06 240.1 5.0 19821120 12 233.0 6.0 19821120 18 235.5 3.0 19821121 00 235.8 5.0 19821121 06 235.5 5.3 19821121 12 239.4 6.0 19821121 18 239.9 6.4 19821122 00 243.0 5.0 19821122 06 243.9 5.9 19821122 12 244.8 6.0 19821122 18 240.9 5.7 19821123 00 241.7 4.0 19821123 06 242.1 5.0 19821123 12 245.5 6.0 19821123 18 249.3 3.1 19821124 00 257.2 4.0 19821124 06 260.5 5.0 19821124 12 256.7 6.0 19821124 18 253.1 3.0 19821125 00 249.1 4.0 19821125 06 248.4 5.0 19821125 12 239.3 6.0 19821125 18 244.0 3.0 19821126 00 241.4 5.0 19821126 06 238.8 5.0 19821126 12 239.0 6.0 19821126 18 235.6 6.0 19821127 00 228.1 4.0 19821127 06 220.2 5.0 19821127 12 225.7 6.0 19821127 18 235.6 6.0 19821128 00 242.4 5.0 19821128 06 242.3 5.9 19821128 12 237.5 6.0 19821128 18 234.5 5.0 19821129 00 238.2 4.0 19821129 06 234.4 5.0 19821129 12 231.3 6.0 19821129 18 237.4 3.1 19821130 00 240.5 4.0 19821130 06 242.7 5.0 19821130 12 238.5 6.0 19821130 18 242.7 3.0 19821201 00 245.3 4.0 19821201 06 244.3 5.0 19821201 12 244.7 6.0 19821201 18 243.9 3.0 19821202 00 246.7 5.0 19821202 06 247.2 6.0 19821202 12 249.4 6.0 19821202 18 246.3 7.0 19821203 00 247.1 5.0 19821203 06 237.5 6.0 19821203 12 230.2 6.0 19821203 18 230.6 6.0 19821204 00 241.8 5.0 19821204 06 244.3 6.0 19821204 12 230.7 6.0 19821204 18 242.3 4.0 19821205 00 243.0 4.0 19821205 06 233.7 6.0 19821205 12 226.3 6.0 19821205 18 234.9 3.0 19821206 00 238.2 4.9 19821206 06 243.0 6.0 19821206 12 244.6 6.0 19821206 18 242.0 3.0 19821207 00 241.8 5.0 19821207 06 252.4 6.0 19821207 12 257.8 6.0 19821207 18 247.1 3.0 19821208 00 242.9 5.0 19821208 06 248.9 6.0 19821208 12 247.1 6.0 19821208 18 234.8 6.0 19821209 00 234.5 5.0 19821209 06 236.9 6.0 19821209 12 243.6 6.9 19821209 18 237.6 5.1 19821210 00 235.3 5.0 19821210 06 237.8 6.0 19821210 12 225.3 6.0 19821210 18 226.6 3.1 19821211 00 226.6 4.3 19821211 06 224.9 6.0 19821211 12 224.5 6.0 19821211 18 234.7 3.0 19821212 00 241.2 4.9 19821212 06 239.9 5.3 19821212 12 221.4 6.0 19821212 18 228.7 3.0 19821213 00 239.6 5.0 19821213 06 251.5 6.0 19821213 12 255.6 6.3 19821213 18 253.9 7.0 19821214 00 250.2 5.0 19821214 06 255.6 6.0 19821214 12 263.9 7.0 19821214 18 270.3 7.0 19821215 00 273.7 5.0 19821215 06 279.7 6.0 19821215 12 276.6 7.0 19821215 18 262.0 5.1 19821216 00 250.4 5.0 19821216 06 251.9 6.0 19821216 12 260.5 7.0 19821216 18 254.7 4.0 19821217 00 253.3 4.9 19821217 06 244.6 5.0 19821217 12 236.5 6.0 19821217 18 240.4 3.0 19821218 00 239.2 5.0 19821218 06 242.8 6.0 19821218 12 247.9 6.0 19821218 18 248.6 3.0 19821219 00 248.3 5.0 19821219 06 253.8 6.0 19821219 12 256.6 6.0 19821219 18 259.2 7.0 19821220 00 246.4 5.0 19821220 06 247.9 6.0 19821220 12 243.9 6.0 19821220 18 237.1 6.1 19821221 00 238.8 5.0 19821221 06 234.3 6.0 19821221 12 223.2 6.0 19821221 18 226.4 4.1 19821222 00 230.4 5.0 19821222 06 235.0 6.0 19821222 12 229.9 6.0 19821222 18 225.0 3.0 19821223 00 218.6 4.9 19821223 06 225.6 6.0 19821223 12 234.7 6.0 19821223 18 245.3 3.0 19821224 00 238.5 5.0 19821224 06 239.4 6.0 19821224 12 240.8 6.0 19821224 18 237.2 3.0 19821225 00 231.9 5.0 19821225 06 227.7 5.3 19821225 12 212.3 6.0 19821225 18 206.6 6.0 19821226 00 223.3 5.0 19821226 06 224.0 6.0 19821226 12 235.7 6.0 19821226 18 231.2 5.1 19821227 00 228.5 5.0 19821227 06 225.7 6.0 19821227 12 223.0 6.0 19821227 18 218.0 3.1 19821228 00 219.7 4.3 19821228 06 222.3 6.0 19821228 12 220.7 6.3 19821228 18 217.8 3.0 19821229 00 215.0 4.9 19821229 06 209.3 5.0 19821229 12 204.6 6.0 19821229 18 210.6 3.0 19821230 00 214.0 5.0 19821230 06 216.5 6.0 19821230 12 217.2 6.0 19821230 18 224.4 7.0 19821231 00 216.8 5.0 19821231 06 216.9 6.0 19821231 12 208.3 6.0 19821231 18 192.2 6.0 19830101 00 200.7 5.0 19830101 06 211.1 6.0 19830101 12 216.5 7.0 19830101 18 216.2 5.1 19830102 00 212.1 5.0 19830102 06 208.0 6.0 19830102 12 202.2 7.0 19830102 18 210.9 4.0 19830103 00 207.8 5.0 19830103 06 209.5 6.0 19830103 12 206.8 7.0 19830103 18 210.7 3.0 19830104 00 201.4 5.0 19830104 06 207.8 6.0 19830104 12 212.2 7.0 19830104 18 218.1 3.0 19830105 00 227.7 5.3 19830105 06 235.5 6.3 19830105 12 235.3 7.0 19830105 18 229.7 8.0 19830106 00 227.5 5.0 19830106 06 228.0 7.0 19830106 12 234.0 7.0 19830106 18 245.7 7.1 19830107 00 239.8 5.0 19830107 06 245.0 7.0 19830107 12 241.6 7.0 19830107 18 248.8 4.0 19830108 00 244.8 5.0 19830108 06 252.0 7.0 19830108 12 254.3 8.0 19830108 18 249.5 4.0 19830109 00 241.0 5.0 19830109 06 239.2 6.0 19830109 12 234.0 7.0 19830109 18 245.9 3.0 19830110 00 251.4 5.0 19830110 06 245.8 6.0 19830110 12 243.4 7.0 19830110 18 241.4 4.0 19830111 00 246.0 5.0 19830111 06 245.8 6.0 19830111 12 245.4 7.0 19830111 18 244.6 7.0 19830112 00 234.2 5.0 19830112 06 235.2 6.3 19830112 12 236.2 7.0 19830112 18 242.5 6.1 19830113 00 243.0 5.0 19830113 06 241.2 6.0 19830113 12 232.2 7.0 19830113 18 228.8 4.0 19830114 00 233.4 5.0 19830114 06 238.8 6.0 19830114 12 236.9 7.0 19830114 18 233.3 3.0 19830115 00 242.4 5.0 19830115 06 251.7 6.0 19830115 12 251.1 7.0 19830115 18 244.2 3.0 19830116 00 251.7 5.9 19830116 06 261.0 7.0 19830116 12 255.5 7.0 19830116 18 250.8 8.0 19830117 00 251.0 5.0 19830117 06 244.7 7.0 19830117 12 244.6 7.0 19830117 18 245.4 7.1 19830118 00 243.6 5.0 19830118 06 240.7 7.0 19830118 12 236.1 7.3 19830118 18 236.0 5.1 19830119 00 238.6 5.0 19830119 06 240.6 6.0 19830119 12 233.7 7.0 19830119 18 243.1 4.0 19830120 00 241.4 5.0 19830120 06 249.4 6.0 19830120 12 249.1 7.0 19830120 18 238.9 3.0 19830121 00 245.4 5.0 19830121 06 249.8 6.0 19830121 12 245.4 7.0 19830121 18 229.7 3.9 19830122 00 229.8 5.3 19830122 06 238.5 6.3 19830122 12 243.2 7.0 19830122 18 249.0 8.0 19830123 00 240.0 5.1 19830123 06 248.8 7.0 19830123 12 244.0 7.0 19830123 18 238.2 6.1 19830124 00 240.8 5.0 19830124 06 246.3 6.0 19830124 12 243.9 7.0 19830124 18 235.9 4.0 19830125 00 231.7 5.0 19830125 06 235.0 6.0 19830125 12 248.8 7.4 19830125 18 251.0 4.0 19830126 00 253.6 6.0 19830126 06 261.8 7.0 19830126 12 275.3 8.0 19830126 18 255.2 3.3 19830127 00 259.2 5.3 19830127 06 270.9 6.9 19830127 12 265.7 7.3 19830127 18 247.3 4.3 19830128 00 225.3 5.0 19830128 06 229.8 6.0 19830128 12 241.5 7.0 19830128 18 227.0 7.0 19830129 00 221.1 5.0 19830129 06 230.2 7.0 19830129 12 234.5 7.0 19830129 18 237.6 5.2 19830130 00 228.3 5.0 19830130 06 225.9 6.0 19830130 12 225.8 7.0 19830130 18 233.9 4.0 19830131 00 230.0 5.0 19830131 06 225.3 6.0 19830131 12 221.0 7.0 19830131 18 220.6 3.0 19830201 00 222.9 5.0 19830201 06 231.6 6.0 19830201 12 239.4 7.0 19830201 18 228.6 3.3 19830202 00 234.1 5.3 19830202 06 227.9 6.0 19830202 12 220.1 7.0 19830202 18 213.4 7.0 19830203 00 216.6 5.0 19830203 06 218.0 6.0 19830203 12 220.4 7.0 19830203 18 225.5 7.0 19830204 00 219.3 5.0 19830204 06 211.1 6.0 19830204 12 211.1 7.0 19830204 18 227.2 4.1 19830205 00 219.8 5.0 19830205 06 212.6 6.0 19830205 12 217.0 7.0 19830205 18 226.8 4.0 19830206 00 220.7 5.0 19830206 06 233.2 6.0 19830206 12 228.7 7.0 19830206 18 234.5 3.0 19830207 00 236.8 5.0 19830207 06 241.6 6.0 19830207 12 246.4 7.0 19830207 18 255.7 3.3 19830208 00 254.7 5.0 19830208 06 254.7 6.0 19830208 12 254.9 7.0 19830208 18 264.6 8.0 19830209 00 267.3 9.0 19830209 06 267.0 9.3 19830209 12 263.5 10.0 19830209 18 259.8 7.8 19830210 00 276.3 5.0 19830210 06 276.4 6.3 19830210 12 262.2 7.0 19830210 18 267.9 4.0 19830211 00 268.0 5.0 19830211 06 261.1 6.0 19830211 12 260.3 7.0 19830211 18 260.8 4.0 19830212 00 268.6 5.0 19830212 06 285.9 6.0 19830212 12 288.5 7.0 19830212 18 269.8 3.0 19830213 00 255.6 5.0 19830213 06 260.9 6.3 19830213 12 274.5 7.3 19830213 18 277.0 7.4 19830214 00 267.0 5.0 19830214 06 271.4 6.4 19830214 12 283.9 7.0 19830214 18 289.8 7.7 19830215 00 276.5 5.0 19830215 06 285.1 7.0 19830215 12 277.9 7.0 19830215 18 286.0 6.1 19830216 00 276.5 5.0 19830216 06 284.6 6.3 19830216 12 290.9 7.9 19830216 18 276.6 4.0 19830217 00 278.8 5.0 19830217 06 280.0 6.0 19830217 12 273.4 7.0 19830217 18 280.1 3.0 19830218 00 282.3 5.0 19830218 06 291.9 6.0 19830218 12 295.6 7.0 19830218 18 283.2 4.0 19830219 00 287.9 5.9 19830219 06 282.1 6.3 19830219 12 274.4 7.0 19830219 18 266.1 8.0 19830220 00 268.1 5.0 19830220 06 267.3 6.0 19830220 12 265.9 7.0 19830220 18 268.6 7.0 19830221 00 268.9 5.0 19830221 06 267.8 6.0 19830221 12 275.4 7.0 19830221 18 271.9 4.7 19830222 00 272.3 5.0 19830222 06 269.3 6.0 19830222 12 252.2 7.0 19830222 18 241.1 4.0 19830223 00 250.9 5.0 19830223 06 262.1 6.0 19830223 12 256.2 7.0 19830223 18 251.5 3.0 19830224 00 256.0 5.0 19830224 06 262.9 6.0 19830224 12 262.9 7.0 19830224 18 256.3 3.0 19830225 00 260.1 6.0 19830225 06 268.2 7.0 19830225 12 285.6 7.0 19830225 18 286.8 8.0 19830226 00 280.5 5.0 19830226 06 290.0 7.0 19830226 12 277.2 7.0 19830226 18 267.2 6.1 19830227 00 258.8 5.0 19830227 06 257.4 6.0 19830227 12 256.6 7.0 19830227 18 258.6 4.0 19830228 00 255.7 5.0 19830228 06 262.1 6.0 19830228 12 272.5 7.0 19830228 18 264.1 4.0 19830301 00 258.0 5.0 19830301 06 253.3 6.0 19830301 12 249.9 7.0 19830301 18 243.0 3.0 19830302 00 248.4 5.3 19830302 06 243.5 6.3 19830302 12 228.7 7.0 19830302 18 220.7 7.3 19830303 00 229.6 5.0 19830303 06 224.0 6.0 19830303 12 219.6 7.0 19830303 18 220.0 7.0 19830304 00 214.7 5.0 19830304 06 203.9 6.0 19830304 12 203.5 7.0 19830304 18 219.4 5.1 19830305 00 211.4 5.0 19830305 06 217.7 6.3 19830305 12 222.4 7.0 19830305 18 223.7 4.0 19830306 00 229.1 5.0 19830306 06 235.4 6.0 19830306 12 237.6 7.0 19830306 18 241.1 3.0 19830307 00 245.3 5.0 19830307 06 239.9 6.0 19830307 12 237.1 7.0 19830307 18 244.8 3.9 19830308 00 255.7 6.0 19830308 06 253.4 7.0 19830308 12 245.1 7.9 19830308 18 242.1 8.0 19830309 00 237.7 5.0 19830309 06 234.9 6.3 19830309 12 243.8 7.3 19830309 18 258.0 7.1 19830310 00 253.9 5.4 19830310 06 255.0 7.0 19830310 12 253.0 7.3 19830310 18 266.9 4.1 19830311 00 262.6 5.0 19830311 06 256.9 6.0 19830311 12 251.3 7.0 19830311 18 255.2 4.0 19830312 00 252.1 5.0 19830312 06 253.7 6.3 19830312 12 256.6 7.0 19830312 18 250.8 3.0 19830313 00 244.6 5.0 19830313 06 249.1 6.3 19830313 12 244.0 7.0 19830313 18 244.7 3.1 19830314 00 243.4 6.0 19830314 06 250.2 7.0 19830314 12 265.6 7.3 19830314 18 270.3 8.0 19830315 00 248.1 5.0 19830315 06 238.8 7.0 19830315 12 244.2 7.3 19830315 18 252.2 6.1 19830316 00 254.5 5.0 19830316 06 260.9 7.0 19830316 12 258.9 8.0 19830316 18 253.6 4.0 19830317 00 254.6 5.0 19830317 06 247.7 6.3 19830317 12 246.2 7.3 19830317 18 260.9 4.0 19830318 00 258.6 5.0 19830318 06 260.2 6.0 19830318 12 264.9 7.0 19830318 18 259.7 3.0 19830319 00 252.5 5.3 19830319 06 258.1 6.9 19830319 12 255.4 7.0 19830319 18 255.8 8.0 19830320 00 255.1 5.3 19830320 06 256.7 6.9 19830320 12 256.5 7.0 19830320 18 266.1 7.1 19830321 00 258.8 5.4 19830321 06 271.7 7.0 19830321 12 277.1 8.0 19830321 18 279.8 5.8 19830322 00 278.4 5.0 19830322 06 278.0 7.0 19830322 12 279.9 8.0 19830322 18 267.1 4.6 19830323 00 266.6 5.0 19830323 06 268.3 7.0 19830323 12 271.5 7.9 19830323 18 247.8 3.9 19830324 00 248.0 5.0 19830324 06 251.8 6.9 19830324 12 252.8 7.3 19830324 18 245.3 3.0 19830325 00 239.5 5.0 19830325 06 235.8 6.4 19830325 12 238.9 7.0 19830325 18 239.0 8.0 19830326 00 239.0 5.3 19830326 06 241.1 7.0 19830326 12 248.2 7.3 19830326 18 261.6 7.1 19830327 00 263.5 5.4 19830327 06 268.2 7.0 19830327 12 257.8 7.0 19830327 18 252.9 4.0 19830328 00 250.8 5.0 19830328 06 242.6 6.0 19830328 12 238.5 7.0 19830328 18 254.7 4.0 19830329 00 255.3 5.0 19830329 06 261.9 6.3 19830329 12 268.4 7.0 19830329 18 266.9 3.0 19830330 00 271.9 5.3 19830330 06 275.1 7.0 19830330 12 273.4 7.3 19830330 18 269.8 4.0 19830331 00 271.8 6.0 19830331 06 275.9 7.0 19830331 12 278.6 8.0 19830331 18 279.6 8.0 19830401 00 281.4 5.3 19830401 06 280.0 6.0 19830401 12 277.5 7.0 19830401 18 279.0 5.1 19830402 00 270.9 5.0 19830402 06 262.2 6.0 19830402 12 261.6 7.0 19830402 18 277.3 4.0 19830403 00 275.2 5.0 19830403 06 274.1 6.0 19830403 12 282.5 7.0 19830403 18 288.7 3.0 19830404 00 293.5 5.0 19830404 06 298.8 6.0 19830404 12 290.0 6.3 19830404 18 274.7 3.0 19830405 00 273.3 5.0 19830405 06 270.3 6.0 19830405 12 262.5 6.9 19830405 18 254.5 7.0 19830406 00 258.9 5.0 19830406 06 261.2 6.0 19830406 12 261.9 7.0 19830406 18 265.7 7.0 19830407 00 264.3 5.0 19830407 06 267.8 6.0 19830407 12 267.0 7.0 19830407 18 262.3 5.1 19830408 00 265.6 5.0 19830408 06 257.5 6.0 19830408 12 251.7 7.0 19830408 18 260.9 4.0 19830409 00 265.9 5.0 19830409 06 264.4 6.0 19830409 12 259.3 7.0 19830409 18 264.1 3.0 19830410 00 260.8 5.0 19830410 06 254.2 6.0 19830410 12 252.6 7.0 19830410 18 261.3 3.0 19830411 00 256.9 5.0 19830411 06 249.5 6.0 19830411 12 246.2 7.0 19830411 18 253.7 7.0 19830412 00 264.6 5.0 19830412 06 265.2 6.0 19830412 12 263.9 7.0 19830412 18 263.0 6.7 19830413 00 259.6 5.0 19830413 06 265.9 6.0 19830413 12 277.8 7.0 19830413 18 268.5 4.0 19830414 00 256.7 5.0 19830414 06 249.5 6.0 19830414 12 246.1 6.3 19830414 18 253.6 3.0 19830415 00 253.0 5.0 19830415 06 251.2 6.0 19830415 12 252.4 7.0 19830415 18 262.0 3.0 19830416 00 258.9 5.0 19830416 06 254.7 6.0 19830416 12 259.1 7.0 19830416 18 261.8 3.1 19830417 00 254.4 5.0 19830417 06 255.0 6.0 19830417 12 251.7 7.0 19830417 18 241.9 7.0 19830418 00 242.2 5.0 19830418 06 243.1 6.0 19830418 12 247.5 7.0 19830418 18 258.9 5.1 19830419 00 257.5 5.0 19830419 06 257.8 6.0 19830419 12 259.7 7.0 19830419 18 267.7 4.0 19830420 00 267.4 5.0 19830420 06 268.9 6.0 19830420 12 270.0 7.0 19830420 18 267.5 3.0 19830421 00 260.7 5.0 19830421 06 257.1 6.0 19830421 12 259.1 7.0 19830421 18 260.0 3.0 19830422 00 262.1 5.0 19830422 06 259.3 6.0 19830422 12 258.0 7.0 19830422 18 266.5 7.1 19830423 00 256.0 5.0 19830423 06 251.7 6.0 19830423 12 253.9 7.0 19830423 18 255.5 7.0 19830424 00 254.8 5.0 19830424 06 250.5 6.0 19830424 12 250.9 7.0 19830424 18 257.8 5.1 19830425 00 256.5 5.0 19830425 06 259.4 6.0 19830425 12 266.3 7.0 19830425 18 266.3 4.0 19830426 00 271.3 5.0 19830426 06 276.6 6.0 19830426 12 280.8 7.0 19830426 18 267.8 3.0 19830427 00 261.7 5.0 19830427 06 259.1 6.0 19830427 12 252.9 7.0 19830427 18 248.8 3.0 19830428 00 243.3 5.0 19830428 06 245.4 6.0 19830428 12 249.5 7.0 19830428 18 247.9 7.0 19830429 00 250.2 5.0 19830429 06 250.9 6.0 19830429 12 249.1 7.0 19830429 18 246.2 6.1 19830430 00 252.3 5.0 19830430 06 253.6 6.0 19830430 12 250.6 6.3 19830430 18 262.3 4.0 19830501 00 259.5 5.0 19830501 06 251.7 6.0 19830501 12 253.0 7.0 19830501 18 261.8 3.0 19830502 00 264.4 5.0 19830502 06 260.8 6.0 19830502 12 253.5 7.0 19830502 18 250.4 3.0 19830503 00 245.5 5.0 19830503 06 248.7 6.0 19830503 12 255.8 7.0 19830503 18 268.4 3.0 19830504 00 269.2 5.0 19830504 06 269.9 6.0 19830504 12 266.3 7.0 19830504 18 266.2 7.0 19830505 00 265.5 5.0 19830505 06 261.9 6.0 19830505 12 263.8 7.0 19830505 18 268.4 5.1 19830506 00 267.3 5.0 19830506 06 268.4 6.0 19830506 12 270.4 7.0 19830506 18 268.2 3.7 19830507 00 265.6 5.0 19830507 06 262.0 6.0 19830507 12 264.6 7.0 19830507 18 270.0 3.0 19830508 00 274.2 5.0 19830508 06 272.8 6.0 19830508 12 271.4 7.0 19830508 18 277.4 3.0 19830509 00 272.5 5.0 19830509 06 260.0 6.0 19830509 12 253.3 7.0 19830509 18 248.8 7.0 19830510 00 257.9 5.0 19830510 06 258.3 6.0 19830510 12 261.5 7.0 19830510 18 260.7 6.1 19830511 00 260.1 5.0 19830511 06 256.9 6.0 19830511 12 266.7 7.0 19830511 18 277.4 4.1 19830512 00 269.7 5.0 19830512 06 256.3 6.0 19830512 12 245.7 7.0 19830512 18 249.7 3.0 19830513 00 251.6 4.9 19830513 06 251.1 6.0 19830513 12 259.0 7.0 19830513 18 270.9 3.0 19830514 00 276.2 5.0 19830514 06 267.7 6.0 19830514 12 262.4 7.0 19830514 18 260.2 3.0 19830515 00 251.3 5.0 19830515 06 248.6 6.0 19830515 12 246.2 7.0 19830515 18 242.6 7.0 19830516 00 246.0 7.0 19830516 06 250.2 7.4 19830516 12 253.6 8.0 19830516 18 256.7 7.0 19830517 00 264.0 5.0 19830517 06 261.4 6.0 19830517 12 266.3 6.9 19830517 18 262.7 4.0 19830518 00 261.6 4.9 19830518 06 258.3 6.0 19830518 12 257.9 6.9 19830518 18 263.8 3.0 19830519 00 258.5 5.0 19830519 06 251.5 6.0 19830519 12 267.1 7.0 19830519 18 273.5 3.0 19830520 00 267.5 5.0 19830520 06 264.1 6.0 19830520 12 271.6 7.0 19830520 18 270.7 4.3 19830521 00 264.7 5.0 19830521 06 263.3 6.0 19830521 12 259.9 6.3 19830521 18 259.6 7.0 19830522 00 271.9 5.0 19830522 06 270.9 6.0 19830522 12 269.6 7.0 19830522 18 278.3 5.1 19830523 00 280.7 5.0 19830523 06 279.6 6.0 19830523 12 277.1 6.4 19830523 18 273.7 3.1 19830524 00 261.2 5.0 19830524 06 259.2 6.0 19830524 12 263.3 7.0 19830524 18 279.1 2.3 19830525 00 282.1 5.0 19830525 06 281.1 6.0 19830525 12 279.2 7.0 19830525 18 278.8 3.0 19830526 00 280.9 5.0 19830526 06 280.2 6.0 19830526 12 280.1 7.0 19830526 18 279.4 7.0 19830527 00 288.3 5.0 19830527 06 290.6 6.0 19830527 12 292.0 7.0 19830527 18 292.1 6.1 19830528 00 290.5 5.0 19830528 06 288.0 6.0 19830528 12 286.6 7.0 19830528 18 298.9 4.1 19830529 00 310.2 5.0 19830529 06 304.4 6.0 19830529 12 291.7 7.0 19830529 18 288.0 4.0 19830530 00 297.9 5.0 19830530 06 285.8 6.0 19830530 12 284.3 7.0 19830530 18 279.9 3.0 19830531 00 288.0 5.0 19830531 06 286.8 6.0 19830531 12 277.5 7.0 19830531 18 271.0 3.0 19830601 00 269.8 5.0 19830601 06 269.0 6.0 19830601 12 275.9 7.0 19830601 18 269.6 7.0 19830602 00 264.7 5.0 19830602 06 273.7 6.0 19830602 12 285.6 7.0 19830602 18 281.1 6.1 19830603 00 264.6 5.0 19830603 06 258.2 6.0 19830603 12 259.1 7.0 19830603 18 264.9 4.0 19830604 00 258.8 5.0 19830604 06 253.0 6.0 19830604 12 269.1 7.0 19830604 18 284.5 4.0 19830605 00 284.9 5.0 19830605 06 277.8 6.0 19830605 12 280.7 7.0 19830605 18 278.0 3.0 19830606 00 282.3 5.0 19830606 06 277.8 6.0 19830606 12 282.3 7.0 19830606 18 293.1 6.0 19830607 00 274.5 5.0 19830607 06 260.7 6.0 19830607 12 246.1 7.0 19830607 18 250.6 7.0 19830608 00 270.9 5.0 19830608 06 269.5 6.0 19830608 12 270.0 7.0 19830608 18 276.3 5.1 19830609 00 275.2 5.0 19830609 06 266.4 6.0 19830609 12 256.8 7.0 19830609 18 258.5 4.0 19830610 00 263.0 5.0 19830610 06 272.4 6.0 19830610 12 282.8 7.0 19830610 18 269.5 3.0 19830611 00 263.6 5.0 19830611 06 278.2 6.0 19830611 12 300.3 7.0 19830611 18 280.6 3.9 19830612 00 268.1 5.0 19830612 06 266.3 6.0 19830612 12 262.8 7.0 19830612 18 262.9 7.0 19830613 00 260.5 5.0 19830613 06 256.6 6.0 19830613 12 257.0 7.0 19830613 18 269.6 6.4 19830614 00 286.0 5.0 19830614 06 279.4 6.0 19830614 12 280.8 7.0 19830614 18 292.3 5.1 19830615 00 288.2 5.0 19830615 06 294.3 6.0 19830615 12 289.7 7.0 19830615 18 280.7 4.0 19830616 00 272.7 5.0 19830616 06 274.0 6.0 19830616 12 287.6 7.0 19830616 18 280.4 3.0 19830617 00 276.5 5.0 19830617 06 267.2 6.0 19830617 12 276.4 7.0 19830617 18 273.9 3.0 19830618 00 269.5 5.0 19830618 06 264.7 6.0 19830618 12 280.7 7.0 19830618 18 295.6 7.0 19830619 00 279.7 5.0 19830619 06 277.2 6.0 19830619 12 281.2 7.0 19830619 18 291.5 6.1 19830620 00 295.8 6.0 19830620 06 283.2 6.0 19830620 12 291.8 7.0 19830620 18 295.9 8.0 19830621 00 282.1 6.3 19830621 06 269.6 8.0 19830621 12 261.9 9.0 19830621 18 278.9 4.0 19830622 00 282.0 5.0 19830622 06 287.5 6.0 19830622 12 280.6 7.0 19830622 18 276.2 3.0 19830623 00 278.2 5.0 19830623 06 283.5 6.0 19830623 12 285.9 7.0 19830623 18 283.0 7.0 19830624 00 277.7 5.0 19830624 06 284.5 6.0 19830624 12 278.8 7.0 19830624 18 281.5 7.0 19830625 00 270.8 5.0 19830625 06 274.3 6.0 19830625 12 289.9 7.0 19830625 18 284.7 5.1 19830626 00 258.6 5.0 19830626 06 265.4 6.0 19830626 12 272.6 7.0 19830626 18 264.1 4.0 19830627 00 272.3 5.0 19830627 06 280.7 6.0 19830627 12 285.6 7.0 19830627 18 266.8 3.0 19830628 00 264.9 5.0 19830628 06 258.9 6.0 19830628 12 288.6 7.0 19830628 18 272.2 4.0 19830629 00 267.0 5.0 19830629 06 259.0 6.0 19830629 12 285.1 7.0 19830629 18 288.5 7.0 19830630 00 256.5 5.0 19830630 06 254.5 6.0 19830630 12 281.4 7.0 19830630 18 265.1 6.1 19830701 00 265.1 5.0 19830701 06 262.7 6.0 19830701 12 277.5 7.0 19830701 18 269.2 4.1 19830702 00 254.4 4.0 19830702 06 278.0 6.0 19830702 12 290.8 6.3 19830702 18 266.2 3.0 19830703 00 259.3 5.0 19830703 06 272.7 6.0 19830703 12 284.8 6.0 19830703 18 271.9 3.0 19830704 00 264.1 5.0 19830704 06 274.7 6.0 19830704 12 282.5 6.0 19830704 18 275.0 3.0 19830705 00 269.3 5.0 19830705 06 273.1 6.0 19830705 12 281.0 7.0 19830705 18 283.2 7.0 19830706 00 283.7 5.0 19830706 06 289.0 6.0 19830706 12 280.6 6.0 19830706 18 265.2 5.1 19830707 00 276.6 4.0 19830707 06 286.8 5.9 19830707 12 293.1 6.3 19830707 18 285.8 3.0 19830708 00 282.8 5.0 19830708 06 271.0 6.0 19830708 12 277.9 6.3 19830708 18 274.3 3.0 19830709 00 290.5 5.0 19830709 06 308.9 6.0 19830709 12 309.7 7.0 19830709 18 302.0 3.0 19830710 00 297.8 5.0 19830710 06 288.8 6.0 19830710 12 276.1 6.4 19830710 18 278.5 7.0 19830711 00 275.8 5.0 19830711 06 280.3 6.0 19830711 12 284.2 6.0 19830711 18 269.3 6.7 19830712 00 275.9 5.0 19830712 06 278.5 6.0 19830712 12 275.9 7.0 19830712 18 270.2 4.1 19830713 00 271.2 5.0 19830713 06 261.5 6.0 19830713 12 265.2 7.0 19830713 18 267.9 3.0 19830714 00 265.6 5.0 19830714 06 272.4 6.0 19830714 12 273.7 6.7 19830714 18 273.6 3.0 19830715 00 271.9 5.0 19830715 06 271.9 6.0 19830715 12 280.3 6.0 19830715 18 270.5 3.0 19830716 00 270.9 5.0 19830716 06 286.4 6.0 19830716 12 287.2 6.0 19830716 18 285.6 7.0 19830717 00 274.8 5.0 19830717 06 277.6 6.0 19830717 12 282.0 6.0 19830717 18 270.4 6.0 19830718 00 277.5 5.0 19830718 06 277.1 6.0 19830718 12 257.4 6.0 19830718 18 280.1 4.1 19830719 00 274.2 4.9 19830719 06 272.3 6.0 19830719 12 290.7 6.3 19830719 18 267.4 3.0 19830720 00 269.3 5.0 19830720 06 284.1 6.0 19830720 12 290.5 7.0 19830720 18 271.7 3.0 19830721 00 276.7 5.0 19830721 06 282.3 6.0 19830721 12 287.8 6.0 19830721 18 280.1 3.0 19830722 00 272.1 5.0 19830722 06 281.1 6.0 19830722 12 284.8 7.0 19830722 18 280.7 7.0 19830723 00 273.4 6.0 19830723 06 283.8 6.0 19830723 12 283.7 7.0 19830723 18 282.5 5.1 19830724 00 284.7 4.0 19830724 06 265.5 6.0 19830724 12 274.5 6.0 19830724 18 267.0 3.0 19830725 00 280.9 5.0 19830725 06 275.1 6.0 19830725 12 278.1 6.9 19830725 18 287.0 3.0 19830726 00 293.1 5.0 19830726 06 289.3 6.0 19830726 12 282.8 7.0 19830726 18 288.1 3.0 19830727 00 283.0 5.0 19830727 06 275.7 6.0 19830727 12 262.9 6.0 19830727 18 269.7 7.0 19830728 00 277.0 5.0 19830728 06 285.7 6.0 19830728 12 264.2 6.0 19830728 18 281.0 6.1 19830729 00 292.1 5.0 19830729 06 282.0 6.0 19830729 12 268.2 6.0 19830729 18 280.1 4.1 19830730 00 293.6 5.0 19830730 06 287.5 6.0 19830730 12 285.4 7.0 19830730 18 278.9 3.0 19830731 00 268.3 5.0 19830731 06 268.2 6.0 19830731 12 268.9 6.0 19830731 18 277.9 3.0 19830801 00 277.6 5.0 19830801 06 277.8 5.3 19830801 12 288.9 6.0 19830801 18 286.7 3.0 19830802 00 276.7 4.1 19830802 06 270.5 5.0 19830802 12 276.5 6.0 19830802 18 261.8 6.0 19830803 00 269.3 4.0 19830803 06 282.0 5.0 19830803 12 291.6 6.0 19830803 18 275.0 5.1 19830804 00 274.2 4.0 19830804 06 274.6 5.0 19830804 12 290.0 6.0 19830804 18 283.4 4.0 19830805 00 293.5 4.0 19830805 06 302.1 5.0 19830805 12 305.1 6.0 19830805 18 296.3 3.0 19830806 00 292.5 4.9 19830806 06 290.0 5.0 19830806 12 287.9 6.0 19830806 18 272.9 3.0 19830807 00 290.2 5.0 19830807 06 290.8 5.0 19830807 12 275.9 6.0 19830807 18 285.0 3.0 19830808 00 290.6 4.0 19830808 06 283.7 5.0 19830808 12 281.8 6.0 19830808 18 289.4 6.0 19830809 00 282.5 4.0 19830809 06 276.2 5.0 19830809 12 300.8 6.0 19830809 18 276.4 4.7 19830810 00 283.9 4.0 19830810 06 273.4 5.0 19830810 12 271.5 6.0 19830810 18 285.0 3.0 19830811 00 270.1 4.9 19830811 06 255.1 5.0 19830811 12 252.9 6.0 19830811 18 269.5 4.7 19830812 00 267.9 5.0 19830812 06 276.5 5.0 19830812 12 271.1 6.0 19830812 18 264.4 3.0 19830813 00 283.0 4.1 19830813 06 274.0 5.0 19830813 12 265.0 6.0 19830813 18 262.2 6.0 19830814 00 288.0 4.0 19830814 06 282.2 5.0 19830814 12 268.8 6.0 19830814 18 278.9 5.7 19830815 00 292.3 4.0 19830815 06 282.5 5.0 19830815 12 283.4 6.0 19830815 18 280.7 4.1 19830816 00 289.6 4.0 19830816 06 289.7 5.0 19830816 12 305.1 6.0 19830816 18 305.1 3.1 19830817 00 281.9 4.0 19830817 06 263.6 5.0 19830817 12 279.3 6.0 19830817 18 287.3 3.0 19830818 00 277.9 4.0 19830818 06 272.1 5.0 19830818 12 273.8 6.0 19830818 18 293.7 3.0 19830819 00 287.0 4.0 19830819 06 282.0 5.0 19830819 12 290.5 6.0 19830819 18 277.7 6.0 19830820 00 282.2 4.0 19830820 06 294.9 5.0 19830820 12 294.5 6.0 19830820 18 296.9 6.0 19830821 00 286.9 4.0 19830821 06 279.8 5.0 19830821 12 288.0 6.0 19830821 18 287.4 3.1 19830822 00 296.3 4.0 19830822 06 275.3 5.0 19830822 12 282.4 6.0 19830822 18 286.4 3.0 19830823 00 284.8 4.3 19830823 06 279.2 5.0 19830823 12 279.9 6.0 19830823 18 270.1 3.0 19830824 00 264.0 5.0 19830824 06 267.5 5.0 19830824 12 287.8 6.0 19830824 18 286.6 3.0 19830825 00 285.8 4.0 19830825 06 285.0 5.0 19830825 12 289.4 6.0 19830825 18 263.6 6.0 19830826 00 273.7 4.0 19830826 06 286.8 5.0 19830826 12 277.9 6.0 19830826 18 273.2 4.1 19830827 00 280.2 4.0 19830827 06 280.5 5.0 19830827 12 273.5 6.0 19830827 18 287.5 3.0 19830828 00 293.3 4.0 19830828 06 290.3 5.0 19830828 12 284.6 6.0 19830828 18 291.8 3.0 19830829 00 289.2 4.9 19830829 06 292.6 5.0 19830829 12 288.0 6.0 19830829 18 290.9 3.0 19830830 00 277.6 4.0 19830830 06 285.9 5.0 19830830 12 282.4 6.0 19830830 18 286.1 6.0 19830831 00 281.9 4.0 19830831 06 282.4 5.0 19830831 12 296.5 6.0 19830831 18 285.9 6.0 19830901 00 278.7 4.0 19830901 06 289.9 5.0 19830901 12 278.5 6.0 19830901 18 272.5 4.1 19830902 00 268.6 4.0 19830902 06 269.8 5.0 19830902 12 271.0 6.0 19830902 18 268.3 3.0 19830903 00 270.0 4.0 19830903 06 251.5 5.0 19830903 12 269.9 6.0 19830903 18 262.7 3.0 19830904 00 257.0 4.0 19830904 06 272.3 5.0 19830904 12 293.2 6.0 19830904 18 285.2 3.0 19830905 00 278.2 4.0 19830905 06 274.9 5.0 19830905 12 294.9 6.0 19830905 18 276.5 6.0 19830906 00 285.8 4.0 19830906 06 291.8 5.0 19830906 12 288.3 6.0 19830906 18 266.9 5.1 19830907 00 276.0 4.0 19830907 06 280.4 5.0 19830907 12 280.4 6.0 19830907 18 269.2 3.1 19830908 00 267.7 4.0 19830908 06 264.1 5.0 19830908 12 259.4 6.0 19830908 18 259.6 4.0 19830909 00 246.2 5.0 19830909 06 248.7 5.0 19830909 12 262.1 6.0 19830909 18 266.9 3.0 19830910 00 258.6 4.0 19830910 06 250.6 5.0 19830910 12 262.5 6.0 19830910 18 262.6 3.0 19830911 00 267.8 4.0 19830911 06 273.1 5.0 19830911 12 272.3 6.0 19830911 18 259.0 6.0 19830912 00 269.6 4.0 19830912 06 269.7 5.0 19830912 12 283.9 6.0 19830912 18 276.0 4.1 19830913 00 273.9 4.0 19830913 06 278.3 5.0 19830913 12 272.2 6.0 19830913 18 265.8 3.7 19830914 00 274.9 4.0 19830914 06 277.8 5.0 19830914 12 286.5 6.0 19830914 18 260.6 3.0 19830915 00 264.3 4.0 19830915 06 268.0 5.0 19830915 12 272.3 6.0 19830915 18 262.1 3.0 19830916 00 260.2 4.0 19830916 06 262.5 5.0 19830916 12 286.5 6.0 19830916 18 290.7 6.0 19830917 00 279.9 4.0 19830917 06 273.0 5.0 19830917 12 276.8 6.0 19830917 18 270.5 6.0 19830918 00 264.4 4.0 19830918 06 266.2 5.0 19830918 12 270.6 6.0 19830918 18 270.1 4.1 19830919 00 262.0 4.0 19830919 06 266.4 5.0 19830919 12 259.0 6.0 19830919 18 269.6 3.0 19830920 00 265.6 4.0 19830920 06 261.5 5.0 19830920 12 259.3 6.0 19830920 18 269.6 3.0 19830921 00 261.6 4.0 19830921 06 263.0 5.0 19830921 12 273.7 6.0 19830921 18 277.9 3.0 19830922 00 281.2 4.4 19830922 06 275.8 5.0 19830922 12 272.2 6.0 19830922 18 276.2 6.0 19830923 00 272.5 4.0 19830923 06 272.1 5.0 19830923 12 279.9 6.0 19830923 18 284.7 5.1 19830924 00 276.0 4.0 19830924 06 267.2 5.0 19830924 12 274.1 6.0 19830924 18 278.8 3.1 19830925 00 258.3 4.0 19830925 06 255.6 5.0 19830925 12 279.4 6.0 19830925 18 276.5 3.0 19830926 00 274.1 4.0 19830926 06 276.4 5.0 19830926 12 284.5 6.0 19830926 18 284.9 3.0 19830927 00 275.9 4.0 19830927 06 263.4 5.0 19830927 12 261.1 6.0 19830927 18 270.4 3.0 19830928 00 270.1 4.0 19830928 06 258.5 5.0 19830928 12 258.1 6.0 19830928 18 268.9 6.0 19830929 00 272.6 4.0 19830929 06 266.6 5.0 19830929 12 267.1 6.0 19830929 18 257.4 4.1 19830930 00 262.0 4.0 19830930 06 268.3 5.0 19830930 12 277.1 6.0 19830930 18 277.3 3.0 19831001 00 266.3 4.0 19831001 06 260.9 5.0 19831001 12 255.3 5.0 19831001 18 260.8 3.0 19831002 00 265.4 4.0 19831002 06 259.2 5.0 19831002 12 255.5 5.0 19831002 18 262.6 3.0 19831003 00 255.4 4.0 19831003 06 259.3 5.0 19831003 12 264.6 5.0 19831003 18 279.1 6.0 19831004 00 267.5 4.0 19831004 06 254.8 4.0 19831004 12 255.3 5.0 19831004 18 263.1 5.0 19831005 00 244.7 4.0 19831005 06 242.8 4.0 19831005 12 267.6 5.0 19831005 18 269.1 4.0 19831006 00 254.6 4.0 19831006 06 249.3 4.9 19831006 12 263.5 5.0 19831006 18 276.9 3.0 19831007 00 265.4 4.0 19831007 06 251.7 5.0 19831007 12 248.1 5.0 19831007 18 254.5 3.0 19831008 00 256.6 4.0 19831008 06 263.3 5.0 19831008 12 271.5 5.0 19831008 18 267.6 3.0 19831009 00 260.3 4.0 19831009 06 258.6 5.0 19831009 12 260.9 5.0 19831009 18 263.8 5.1 19831010 00 262.2 4.0 19831010 06 252.8 4.0 19831010 12 262.7 5.0 19831010 18 274.0 5.0 19831011 00 267.7 4.0 19831011 06 258.2 4.6 19831011 12 263.4 5.0 19831011 18 267.0 3.0 19831012 00 256.2 4.0 19831012 06 256.3 4.9 19831012 12 271.9 5.0 19831012 18 267.9 3.0 19831013 00 250.4 4.0 19831013 06 264.9 5.0 19831013 12 271.7 5.3 19831013 18 272.8 3.0 19831014 00 264.9 4.0 19831014 06 245.7 5.0 19831014 12 264.1 5.0 19831014 18 274.3 3.0 19831015 00 267.6 4.0 19831015 06 257.6 5.0 19831015 12 247.0 5.0 19831015 18 250.3 5.1 19831016 00 254.3 4.0 19831016 06 249.5 5.0 19831016 12 253.5 5.0 19831016 18 257.9 4.1 19831017 00 257.0 4.0 19831017 06 254.4 4.0 19831017 12 255.3 5.0 19831017 18 260.7 3.0 19831018 00 261.0 4.0 19831018 06 256.2 4.9 19831018 12 258.3 5.0 19831018 18 268.8 3.0 19831019 00 264.3 4.0 19831019 06 259.0 5.0 19831019 12 255.2 5.0 19831019 18 267.1 3.0 19831020 00 255.7 4.0 19831020 06 249.1 5.0 19831020 12 252.0 5.0 19831020 18 251.9 6.0 19831021 00 252.2 4.0 19831021 06 257.6 5.0 19831021 12 267.4 5.0 19831021 18 276.1 5.0 19831022 00 278.4 4.0 19831022 06 276.8 4.7 19831022 12 271.4 5.0 19831022 18 271.9 4.1 19831023 00 274.6 4.0 19831023 06 263.5 4.0 19831023 12 264.9 5.0 19831023 18 273.3 3.0 19831024 00 269.9 4.0 19831024 06 261.7 5.0 19831024 12 267.6 5.0 19831024 18 278.3 3.0 19831025 00 277.7 4.0 19831025 06 278.5 5.0 19831025 12 285.6 5.0 19831025 18 273.0 3.0 19831026 00 264.9 4.0 19831026 06 258.2 5.0 19831026 12 251.5 5.0 19831026 18 256.2 5.7 19831027 00 263.8 4.0 19831027 06 262.3 5.0 19831027 12 265.5 5.0 19831027 18 266.2 5.0 19831028 00 260.8 4.0 19831028 06 254.1 4.0 19831028 12 260.3 5.0 19831028 18 265.6 3.0 19831029 00 271.6 4.0 19831029 06 275.2 5.0 19831029 12 277.6 5.0 19831029 18 265.5 3.0 19831030 00 264.1 4.0 19831030 06 264.3 5.0 19831030 12 261.3 5.0 19831030 18 260.1 3.0 19831031 00 265.5 4.0 19831031 06 266.2 5.0 19831031 12 267.6 5.0 19831031 18 273.2 3.0 19831101 00 277.0 4.0 19831101 06 280.1 5.0 19831101 12 277.3 6.0 19831101 18 269.0 6.0 19831102 00 274.7 4.1 19831102 06 277.2 5.0 19831102 12 272.0 6.0 19831102 18 262.6 5.0 19831103 00 257.6 4.0 19831103 06 257.9 5.0 19831103 12 256.2 6.0 19831103 18 256.3 3.0 19831104 00 254.0 4.0 19831104 06 257.3 5.0 19831104 12 265.0 6.0 19831104 18 253.8 3.0 19831105 00 253.9 4.9 19831105 06 251.8 5.3 19831105 12 252.1 6.0 19831105 18 245.5 3.0 19831106 00 240.6 5.0 19831106 06 235.2 5.3 19831106 12 234.6 6.0 19831106 18 233.8 7.0 19831107 00 231.3 5.0 19831107 06 229.7 5.0 19831107 12 231.0 6.0 19831107 18 239.7 6.1 19831108 00 244.9 4.4 19831108 06 248.4 5.3 19831108 12 250.1 6.0 19831108 18 248.4 4.7 19831109 00 246.7 4.0 19831109 06 246.2 5.0 19831109 12 247.0 6.0 19831109 18 252.5 3.0 19831110 00 258.9 4.0 19831110 06 260.2 5.0 19831110 12 253.9 6.0 19831110 18 254.9 3.0 19831111 00 258.4 5.0 19831111 06 265.3 6.0 19831111 12 265.0 6.0 19831111 18 255.0 3.0 19831112 00 260.8 5.0 19831112 06 266.3 6.0 19831112 12 268.0 6.0 19831112 18 273.1 7.0 19831113 00 270.1 5.0 19831113 06 271.2 5.4 19831113 12 269.1 6.0 19831113 18 267.7 6.0 19831114 00 260.0 4.0 19831114 06 257.1 5.0 19831114 12 256.8 6.0 19831114 18 257.6 3.7 19831115 00 251.6 4.0 19831115 06 248.2 5.0 19831115 12 246.4 6.0 19831115 18 251.7 3.0 19831116 00 245.5 4.0 19831116 06 242.5 5.0 19831116 12 245.1 6.0 19831116 18 247.5 3.0 19831117 00 247.4 4.9 19831117 06 247.3 5.0 19831117 12 246.8 6.0 19831117 18 247.0 3.0 19831118 00 243.6 5.0 19831118 06 246.5 6.0 19831118 12 254.8 6.0 19831118 18 258.4 7.0 19831119 00 248.5 5.0 19831119 06 250.4 5.4 19831119 12 250.9 6.0 19831119 18 254.4 5.1 19831120 00 247.8 4.0 19831120 06 246.7 5.0 19831120 12 255.9 6.0 19831120 18 258.6 3.1 19831121 00 262.2 4.0 19831121 06 259.2 5.0 19831121 12 257.0 6.0 19831121 18 245.7 3.0 19831122 00 247.7 4.9 19831122 06 258.8 5.6 19831122 12 264.6 6.0 19831122 18 255.9 3.0 19831123 00 247.0 5.0 19831123 06 247.4 6.0 19831123 12 250.3 6.0 19831123 18 248.8 7.0 19831124 00 240.2 5.0 19831124 06 241.3 5.4 19831124 12 243.5 6.0 19831124 18 245.1 6.1 19831125 00 248.1 4.1 19831125 06 248.4 5.0 19831125 12 242.3 6.0 19831125 18 252.2 4.1 19831126 00 261.9 4.0 19831126 06 270.2 5.0 19831126 12 269.5 6.0 19831126 18 256.2 3.6 19831127 00 249.2 4.0 19831127 06 247.4 5.0 19831127 12 244.7 6.0 19831127 18 244.9 3.0 19831128 00 242.2 4.3 19831128 06 246.1 5.0 19831128 12 245.9 6.0 19831128 18 249.0 3.0 19831129 00 242.2 5.0 19831129 06 237.9 5.0 19831129 12 237.6 6.0 19831129 18 240.3 7.0 19831130 00 247.1 5.0 19831130 06 250.7 6.0 19831130 12 253.4 6.0 19831130 18 258.1 6.0 19831201 00 255.7 4.1 19831201 06 252.2 5.4 19831201 12 248.1 6.0 19831201 18 249.6 4.0 19831202 00 248.6 4.0 19831202 06 248.0 6.0 19831202 12 248.7 6.0 19831202 18 244.2 3.0 19831203 00 239.6 5.0 19831203 06 235.5 5.9 19831203 12 233.9 6.0 19831203 18 237.7 3.0 19831204 00 234.5 5.0 19831204 06 232.5 6.0 19831204 12 236.2 6.0 19831204 18 245.8 3.0 19831205 00 250.0 5.0 19831205 06 254.4 6.0 19831205 12 261.6 7.0 19831205 18 261.5 7.0 19831206 00 252.4 5.0 19831206 06 255.2 6.0 19831206 12 254.3 7.0 19831206 18 250.2 5.1 19831207 00 247.5 4.4 19831207 06 247.8 6.0 19831207 12 245.0 6.0 19831207 18 249.2 3.1 19831208 00 252.2 4.9 19831208 06 261.7 6.0 19831208 12 269.8 7.0 19831208 18 263.7 3.3 19831209 00 267.3 5.0 19831209 06 265.8 6.0 19831209 12 263.4 7.0 19831209 18 254.0 3.0 19831210 00 254.9 5.0 19831210 06 256.8 6.0 19831210 12 257.3 7.0 19831210 18 255.3 7.0 19831211 00 252.3 5.0 19831211 06 249.2 6.0 19831211 12 247.4 6.0 19831211 18 250.0 6.1 19831212 00 255.1 5.0 19831212 06 253.1 6.0 19831212 12 248.8 6.0 19831212 18 255.0 5.1 19831213 00 255.2 5.0 19831213 06 252.3 6.0 19831213 12 256.4 6.0 19831213 18 259.7 3.0 19831214 00 260.6 4.6 19831214 06 261.4 6.0 19831214 12 260.8 6.0 19831214 18 251.4 3.0 19831215 00 245.6 5.0 19831215 06 245.5 5.9 19831215 12 254.1 6.0 19831215 18 256.0 3.0 19831216 00 238.7 5.0 19831216 06 233.0 5.9 19831216 12 233.6 6.0 19831216 18 231.4 7.0 19831217 00 240.0 5.0 19831217 06 241.1 6.0 19831217 12 242.2 6.3 19831217 18 253.7 6.1 19831218 00 253.0 5.0 19831218 06 246.7 6.0 19831218 12 241.0 6.0 19831218 18 243.0 4.0 19831219 00 240.4 4.0 19831219 06 245.4 6.0 19831219 12 246.4 6.0 19831219 18 244.3 3.0 19831220 00 246.9 5.0 19831220 06 255.1 6.0 19831220 12 266.1 7.0 19831220 18 257.0 3.0 19831221 00 245.8 5.0 19831221 06 242.8 6.0 19831221 12 258.0 7.0 19831221 18 253.3 4.0 19831222 00 245.1 5.0 19831222 06 235.3 6.0 19831222 12 244.8 7.0 19831222 18 267.3 7.1 19831223 00 258.9 5.0 19831223 06 246.5 6.0 19831223 12 246.1 6.0 19831223 18 251.2 5.1 19831224 00 247.9 4.4 19831224 06 240.0 5.3 19831224 12 234.9 6.0 19831224 18 237.7 3.1 19831225 00 234.7 4.3 19831225 06 236.2 6.0 19831225 12 235.9 6.0 19831225 18 245.0 3.0 19831226 00 247.8 5.0 19831226 06 258.6 6.0 19831226 12 263.2 6.9 19831226 18 254.0 3.0 19831227 00 259.8 5.0 19831227 06 269.2 6.0 19831227 12 270.0 7.0 19831227 18 269.8 7.0 19831228 00 259.2 5.0 19831228 06 265.6 6.0 19831228 12 260.3 6.4 19831228 18 251.0 6.1 19831229 00 241.6 5.0 19831229 06 250.0 6.0 19831229 12 266.4 7.0 19831229 18 259.2 5.1 19831230 00 247.5 4.0 19831230 06 245.0 6.0 19831230 12 246.3 6.0 19831230 18 244.9 3.0 19831231 00 244.8 4.9 19831231 06 250.9 6.0 19831231 12 248.1 6.0 19831231 18 241.1 3.0 19840101 00 239.0 5.0 19840101 06 237.5 6.0 19840101 12 240.6 7.0 19840101 18 243.8 3.9 19840102 00 244.7 5.9 19840102 06 246.6 7.0 19840102 12 242.1 7.0 19840102 18 238.6 8.0 19840103 00 243.4 5.0 19840103 06 241.6 6.0 19840103 12 241.6 7.0 19840103 18 238.8 7.0 19840104 00 246.0 5.0 19840104 06 245.3 6.0 19840104 12 240.4 7.0 19840104 18 249.1 4.0 19840105 00 246.8 5.0 19840105 06 240.4 6.0 19840105 12 235.5 7.0 19840105 18 248.5 4.0 19840106 00 243.5 5.0 19840106 06 244.1 6.3 19840106 12 237.0 7.0 19840106 18 253.3 3.0 19840107 00 252.2 5.3 19840107 06 245.9 7.0 19840107 12 240.7 7.0 19840107 18 246.2 4.0 19840108 00 241.9 5.0 19840108 06 245.0 7.0 19840108 12 243.7 7.0 19840108 18 234.6 7.1 19840109 00 243.5 5.0 19840109 06 248.7 7.0 19840109 12 241.1 7.0 19840109 18 236.9 5.1 19840110 00 245.6 5.0 19840110 06 249.5 6.0 19840110 12 253.2 7.0 19840110 18 256.8 4.0 19840111 00 262.0 5.0 19840111 06 260.5 6.0 19840111 12 253.4 7.0 19840111 18 254.5 4.0 19840112 00 259.3 5.0 19840112 06 265.3 6.9 19840112 12 264.6 7.0 19840112 18 258.0 3.0 19840113 00 243.0 5.0 19840113 06 236.9 6.0 19840113 12 241.1 7.0 19840113 18 247.7 8.0 19840114 00 257.9 5.7 19840114 06 260.2 7.0 19840114 12 258.3 7.3 19840114 18 254.6 7.1 19840115 00 250.0 5.0 19840115 06 250.5 7.0 19840115 12 248.8 7.3 19840115 18 251.4 5.1 19840116 00 250.3 5.0 19840116 06 248.7 6.0 19840116 12 244.8 7.0 19840116 18 250.7 4.0 19840117 00 253.2 5.0 19840117 06 258.5 6.0 19840117 12 260.9 7.0 19840117 18 253.0 3.0 19840118 00 246.1 5.0 19840118 06 245.4 6.0 19840118 12 242.9 7.0 19840118 18 244.7 3.9 19840119 00 231.8 5.0 19840119 06 221.9 6.3 19840119 12 222.9 7.0 19840119 18 228.8 8.0 19840120 00 238.5 5.0 19840120 06 239.4 6.9 19840120 12 243.6 7.0 19840120 18 254.8 7.1 19840121 00 244.5 5.0 19840121 06 242.1 6.4 19840121 12 247.8 7.4 19840121 18 249.6 4.0 19840122 00 251.3 5.0 19840122 06 246.8 6.0 19840122 12 246.1 7.0 19840122 18 248.9 4.0 19840123 00 240.3 5.0 19840123 06 234.3 6.0 19840123 12 232.3 7.0 19840123 18 235.4 3.0 19840124 00 231.6 5.0 19840124 06 245.2 7.0 19840124 12 248.6 7.0 19840124 18 249.4 4.0 19840125 00 253.8 6.0 19840125 06 262.3 7.0 19840125 12 260.0 7.7 19840125 18 257.8 8.0 19840126 00 253.7 5.0 19840126 06 254.0 6.1 19840126 12 254.2 7.0 19840126 18 255.7 6.1 19840127 00 242.4 5.0 19840127 06 242.2 6.0 19840127 12 243.2 7.0 19840127 18 259.4 4.0 19840128 00 256.4 5.0 19840128 06 248.5 6.6 19840128 12 249.3 7.0 19840128 18 258.0 4.0 19840129 00 253.9 5.0 19840129 06 252.3 6.0 19840129 12 251.9 7.0 19840129 18 263.6 3.6 19840130 00 260.1 5.0 19840130 06 259.7 6.9 19840130 12 261.4 7.0 19840130 18 253.2 8.0 19840131 00 255.2 5.0 19840131 06 252.1 6.1 19840131 12 245.9 7.0 19840131 18 245.5 7.1 19840201 00 251.5 5.0 19840201 06 235.6 6.0 19840201 12 237.9 7.0 19840201 18 249.8 5.4 19840202 00 255.3 5.0 19840202 06 252.7 6.0 19840202 12 250.0 7.0 19840202 18 256.8 4.0 19840203 00 255.0 5.0 19840203 06 253.0 6.0 19840203 12 254.2 7.0 19840203 18 264.5 3.0 19840204 00 261.0 5.0 19840204 06 262.0 6.3 19840204 12 267.6 7.0 19840204 18 268.8 3.9 19840205 00 265.0 5.3 19840205 06 267.3 7.0 19840205 12 274.5 8.0 19840205 18 279.6 8.0 19840206 00 278.5 5.0 19840206 06 280.6 7.0 19840206 12 286.4 7.4 19840206 18 286.0 7.1 19840207 00 278.3 5.0 19840207 06 279.3 6.0 19840207 12 285.9 7.0 19840207 18 284.6 4.0 19840208 00 284.8 5.0 19840208 06 277.5 6.0 19840208 12 274.0 7.0 19840208 18 274.1 4.0 19840209 00 272.2 5.0 19840209 06 271.2 6.0 19840209 12 272.0 7.0 19840209 18 275.8 3.0 19840210 00 270.6 5.0 19840210 06 267.4 6.3 19840210 12 269.7 7.0 19840210 18 271.4 4.0 19840211 00 268.8 5.3 19840211 06 261.6 6.0 19840211 12 258.5 7.0 19840211 18 268.6 8.0 19840212 00 262.7 5.0 19840212 06 264.6 6.4 19840212 12 268.4 7.0 19840212 18 271.4 6.1 19840213 00 258.8 5.0 19840213 06 261.0 6.0 19840213 12 269.3 7.0 19840213 18 269.9 4.0 19840214 00 263.4 5.0 19840214 06 258.2 6.0 19840214 12 258.1 7.0 19840214 18 266.3 4.0 19840215 00 264.5 5.0 19840215 06 257.7 6.0 19840215 12 254.8 7.0 19840215 18 260.1 3.9 19840216 00 262.9 5.3 19840216 06 259.8 6.3 19840216 12 254.6 7.0 19840216 18 249.7 8.0 19840217 00 258.9 5.0 19840217 06 264.3 6.3 19840217 12 267.5 7.0 19840217 18 272.0 7.1 19840218 00 259.1 5.0 19840218 06 251.0 6.0 19840218 12 257.0 7.0 19840218 18 257.5 5.1 19840219 00 255.8 5.0 19840219 06 253.4 6.0 19840219 12 253.0 7.0 19840219 18 259.5 4.0 19840220 00 260.2 5.0 19840220 06 258.1 6.0 19840220 12 253.6 7.0 19840220 18 257.3 3.0 19840221 00 257.0 5.0 19840221 06 258.0 6.0 19840221 12 255.9 7.0 19840221 18 265.2 3.9 19840222 00 266.2 5.3 19840222 06 269.8 7.0 19840222 12 272.8 7.0 19840222 18 275.0 8.0 19840223 00 262.5 5.0 19840223 06 259.4 6.3 19840223 12 258.2 7.0 19840223 18 260.4 7.1 19840224 00 257.6 5.0 19840224 06 254.3 6.0 19840224 12 252.7 7.0 19840224 18 264.1 4.0 19840225 00 256.7 5.0 19840225 06 248.7 6.0 19840225 12 246.9 7.0 19840225 18 256.3 4.0 19840226 00 253.5 5.0 19840226 06 254.4 6.0 19840226 12 254.7 7.0 19840226 18 257.6 3.0 19840227 00 255.4 5.0 19840227 06 255.7 6.0 19840227 12 257.8 7.0 19840227 18 260.0 3.0 19840228 00 251.0 5.0 19840228 06 247.0 6.0 19840228 12 245.9 7.0 19840228 18 250.5 8.0 19840229 00 254.2 5.0 19840229 06 251.6 6.0 19840229 12 248.3 7.0 19840229 18 255.7 6.1 19840301 00 249.5 5.0 19840301 06 238.0 6.0 19840301 12 241.2 7.0 19840301 18 260.4 4.0 19840302 00 256.7 5.0 19840302 06 249.4 6.0 19840302 12 251.7 7.0 19840302 18 258.0 4.0 19840303 00 258.7 5.0 19840303 06 257.9 6.3 19840303 12 257.3 7.0 19840303 18 261.2 3.3 19840304 00 250.9 5.0 19840304 06 250.3 6.9 19840304 12 257.2 7.0 19840304 18 259.1 8.0 19840305 00 251.8 5.0 19840305 06 249.0 7.0 19840305 12 249.0 7.0 19840305 18 250.2 7.1 19840306 00 251.6 5.0 19840306 06 256.9 7.0 19840306 12 263.7 8.0 19840306 18 269.2 5.2 19840307 00 256.6 5.0 19840307 06 243.9 6.0 19840307 12 243.7 7.0 19840307 18 255.8 4.0 19840308 00 247.8 5.0 19840308 06 238.5 6.0 19840308 12 237.6 7.0 19840308 18 249.0 3.0 19840309 00 248.6 5.0 19840309 06 245.3 7.0 19840309 12 244.5 7.0 19840309 18 246.7 3.9 19840310 00 236.7 5.9 19840310 06 236.4 7.0 19840310 12 243.8 8.0 19840310 18 247.7 8.0 19840311 00 243.2 5.4 19840311 06 245.2 7.0 19840311 12 247.4 8.0 19840311 18 254.5 7.1 19840312 00 254.7 5.4 19840312 06 254.6 7.0 19840312 12 251.8 7.3 19840312 18 258.8 4.1 19840313 00 255.0 5.0 19840313 06 251.4 6.0 19840313 12 250.6 7.0 19840313 18 249.4 4.0 19840314 00 244.5 5.0 19840314 06 242.5 7.0 19840314 12 248.4 8.0 19840314 18 247.3 3.0 19840315 00 241.7 5.3 19840315 06 244.5 7.0 19840315 12 246.0 7.9 19840315 18 239.0 3.9 19840316 00 240.8 6.0 19840316 06 239.8 7.0 19840316 12 243.1 8.0 19840316 18 245.0 8.0 19840317 00 240.1 5.0 19840317 06 233.6 7.0 19840317 12 235.3 7.3 19840317 18 246.0 6.7 19840318 00 251.6 5.0 19840318 06 253.7 7.0 19840318 12 254.2 7.3 19840318 18 267.5 4.0 19840319 00 265.3 5.0 19840319 06 264.6 6.3 19840319 12 262.0 7.0 19840319 18 264.7 4.0 19840320 00 258.4 5.0 19840320 06 254.7 6.3 19840320 12 252.6 7.0 19840320 18 261.2 3.0 19840321 00 262.0 5.9 19840321 06 267.8 7.0 19840321 12 274.3 8.0 19840321 18 275.5 8.0 19840322 00 265.7 5.4 19840322 06 262.3 7.0 19840322 12 265.7 8.0 19840322 18 267.3 8.0 19840323 00 259.3 5.0 19840323 06 256.9 6.4 19840323 12 258.0 7.4 19840323 18 268.2 5.1 19840324 00 261.5 5.0 19840324 06 261.4 6.3 19840324 12 271.6 8.0 19840324 18 270.7 4.0 19840325 00 265.7 5.0 19840325 06 260.3 6.0 19840325 12 244.6 7.0 19840325 18 244.7 3.0 19840326 00 232.5 5.0 19840326 06 229.5 6.9 19840326 12 232.9 7.0 19840326 18 242.3 3.9 19840327 00 242.3 6.0 19840327 06 236.2 7.0 19840327 12 235.2 7.3 19840327 18 240.6 8.0 19840328 00 241.4 5.0 19840328 06 244.5 7.0 19840328 12 250.3 7.4 19840328 18 255.2 7.1 19840329 00 259.3 5.0 19840329 06 253.7 6.4 19840329 12 250.8 7.0 19840329 18 258.0 4.1 19840330 00 257.4 5.0 19840330 06 255.2 6.3 19840330 12 260.5 7.3 19840330 18 264.2 4.0 19840331 00 261.0 5.3 19840331 06 261.7 7.0 19840331 12 267.1 7.9 19840331 18 263.8 3.0 19840401 00 264.9 6.0 19840401 06 264.7 6.0 19840401 12 261.4 7.0 19840401 18 259.2 4.0 19840402 00 262.2 5.0 19840402 06 262.8 6.0 19840402 12 258.9 7.0 19840402 18 257.1 7.1 19840403 00 251.8 5.0 19840403 06 253.8 6.0 19840403 12 255.7 7.0 19840403 18 258.7 6.1 19840404 00 257.9 5.0 19840404 06 257.2 6.0 19840404 12 255.2 7.0 19840404 18 263.7 4.0 19840405 00 256.2 5.0 19840405 06 248.0 6.0 19840405 12 249.9 7.0 19840405 18 262.1 3.0 19840406 00 259.1 5.0 19840406 06 254.4 6.0 19840406 12 248.7 7.0 19840406 18 253.5 3.0 19840407 00 248.7 5.0 19840407 06 250.0 6.0 19840407 12 253.9 7.0 19840407 18 257.8 7.3 19840408 00 256.6 5.0 19840408 06 256.6 6.0 19840408 12 253.1 7.0 19840408 18 254.7 7.0 19840409 00 256.2 5.0 19840409 06 248.9 6.0 19840409 12 247.9 7.0 19840409 18 261.9 5.1 19840410 00 267.6 5.0 19840410 06 267.0 6.0 19840410 12 268.5 7.0 19840410 18 275.9 4.0 19840411 00 275.2 5.0 19840411 06 276.7 6.0 19840411 12 281.2 7.0 19840411 18 279.3 3.0 19840412 00 272.4 5.0 19840412 06 268.4 6.0 19840412 12 267.7 7.0 19840412 18 267.7 3.0 19840413 00 267.4 5.0 19840413 06 273.8 6.0 19840413 12 280.8 7.0 19840413 18 283.7 7.9 19840414 00 267.0 5.0 19840414 06 273.6 6.0 19840414 12 278.5 7.0 19840414 18 279.5 7.0 19840415 00 275.4 5.0 19840415 06 276.9 6.0 19840415 12 287.1 7.0 19840415 18 282.4 4.1 19840416 00 273.2 5.0 19840416 06 279.0 6.0 19840416 12 281.5 7.0 19840416 18 280.8 3.0 19840417 00 273.4 5.0 19840417 06 274.6 6.0 19840417 12 278.0 7.0 19840417 18 278.5 3.0 19840418 00 278.8 5.0 19840418 06 279.8 6.0 19840418 12 277.5 7.0 19840418 18 273.0 3.0 19840419 00 272.1 5.0 19840419 06 265.9 6.0 19840419 12 256.0 7.0 19840419 18 258.6 7.0 19840420 00 264.0 5.0 19840420 06 260.9 6.0 19840420 12 263.7 7.0 19840420 18 271.7 5.7 19840421 00 263.3 5.0 19840421 06 265.2 6.0 19840421 12 269.5 7.0 19840421 18 274.1 4.0 19840422 00 270.5 5.0 19840422 06 267.5 6.0 19840422 12 268.5 7.0 19840422 18 269.2 3.0 19840423 00 266.3 5.0 19840423 06 264.8 6.0 19840423 12 260.8 7.0 19840423 18 264.4 3.0 19840424 00 268.7 5.0 19840424 06 271.3 6.0 19840424 12 273.6 7.0 19840424 18 272.2 7.0 19840425 00 273.9 5.0 19840425 06 277.4 6.0 19840425 12 284.1 7.0 19840425 18 289.1 7.1 19840426 00 272.9 5.0 19840426 06 271.6 6.0 19840426 12 268.8 7.0 19840426 18 268.8 5.1 19840427 00 272.7 5.0 19840427 06 271.3 6.0 19840427 12 269.9 7.0 19840427 18 266.7 4.0 19840428 00 260.0 5.0 19840428 06 259.9 6.0 19840428 12 263.0 7.0 19840428 18 269.7 3.0 19840429 00 261.8 5.0 19840429 06 249.4 6.0 19840429 12 249.6 7.0 19840429 18 266.7 3.0 19840430 00 260.2 5.0 19840430 06 261.1 6.0 19840430 12 262.5 7.0 19840430 18 260.7 7.0 19840501 00 266.9 5.0 19840501 06 269.5 6.0 19840501 12 263.3 6.3 19840501 18 259.5 6.1 19840502 00 262.0 5.0 19840502 06 265.1 6.0 19840502 12 266.4 7.0 19840502 18 263.9 4.0 19840503 00 269.7 5.0 19840503 06 273.8 6.0 19840503 12 276.1 6.4 19840503 18 272.9 3.0 19840504 00 263.9 5.0 19840504 06 265.0 6.0 19840504 12 271.9 7.0 19840504 18 276.2 3.0 19840505 00 285.6 5.0 19840505 06 293.4 6.0 19840505 12 294.7 7.0 19840505 18 283.3 3.6 19840506 00 287.1 5.0 19840506 06 280.5 6.0 19840506 12 282.3 7.0 19840506 18 286.0 7.0 19840507 00 280.0 5.0 19840507 06 278.2 6.0 19840507 12 286.6 7.0 19840507 18 284.1 5.1 19840508 00 272.2 4.4 19840508 06 270.9 6.0 19840508 12 279.8 6.9 19840508 18 288.1 4.0 19840509 00 283.8 5.0 19840509 06 276.7 6.0 19840509 12 272.4 7.0 19840509 18 276.3 3.0 19840510 00 273.3 5.0 19840510 06 270.1 6.0 19840510 12 275.5 7.0 19840510 18 279.4 3.0 19840511 00 272.5 5.0 19840511 06 266.3 6.0 19840511 12 264.1 7.0 19840511 18 269.6 7.0 19840512 00 273.5 5.0 19840512 06 276.6 6.0 19840512 12 279.1 7.0 19840512 18 281.6 7.0 19840513 00 286.5 5.0 19840513 06 282.7 6.0 19840513 12 281.1 7.0 19840513 18 290.8 5.1 19840514 00 296.4 5.0 19840514 06 291.7 6.0 19840514 12 289.0 7.0 19840514 18 292.9 3.1 19840515 00 286.6 5.0 19840515 06 290.4 6.0 19840515 12 294.3 7.0 19840515 18 298.0 3.0 19840516 00 305.4 5.0 19840516 06 307.6 6.0 19840516 12 301.5 7.0 19840516 18 294.4 3.0 19840517 00 279.0 5.0 19840517 06 275.9 6.0 19840517 12 287.2 7.0 19840517 18 295.2 7.0 19840518 00 271.6 5.0 19840518 06 271.7 6.0 19840518 12 283.8 7.0 19840518 18 287.3 6.1 19840519 00 275.0 5.0 19840519 06 269.2 6.0 19840519 12 273.3 7.0 19840519 18 276.5 4.0 19840520 00 274.3 5.0 19840520 06 267.2 6.0 19840520 12 268.5 6.3 19840520 18 273.2 3.0 19840521 00 265.7 5.0 19840521 06 268.4 6.0 19840521 12 273.4 7.0 19840521 18 269.1 3.0 19840522 00 262.6 5.0 19840522 06 264.9 6.0 19840522 12 268.2 7.0 19840522 18 272.9 3.0 19840523 00 270.4 5.0 19840523 06 267.2 6.0 19840523 12 266.6 7.0 19840523 18 266.4 7.0 19840524 00 264.4 5.0 19840524 06 264.6 6.0 19840524 12 287.8 6.4 19840524 18 280.8 5.1 19840525 00 286.2 5.0 19840525 06 285.8 6.0 19840525 12 293.2 7.0 19840525 18 282.3 3.1 19840526 00 282.8 5.0 19840526 06 285.9 6.0 19840526 12 290.1 7.0 19840526 18 287.6 3.0 19840527 00 285.2 5.0 19840527 06 277.9 6.0 19840527 12 280.5 7.0 19840527 18 286.7 3.0 19840528 00 282.7 5.0 19840528 06 276.6 6.0 19840528 12 290.8 7.0 19840528 18 290.8 7.0 19840529 00 284.1 5.0 19840529 06 282.5 6.0 19840529 12 294.0 7.0 19840529 18 294.0 7.0 19840530 00 288.9 5.0 19840530 06 290.9 6.0 19840530 12 292.7 7.0 19840530 18 289.2 5.1 19840531 00 279.6 5.0 19840531 06 291.8 6.0 19840531 12 301.6 7.0 19840531 18 281.9 4.0 19840601 00 286.2 5.0 19840601 06 291.2 6.0 19840601 12 302.3 7.0 19840601 18 290.4 3.0 19840602 00 295.3 5.0 19840602 06 303.8 6.0 19840602 12 307.0 7.0 19840602 18 296.2 3.0 19840603 00 291.4 5.0 19840603 06 279.8 6.0 19840603 12 285.4 7.0 19840603 18 284.5 7.1 19840604 00 281.8 5.0 19840604 06 286.9 6.0 19840604 12 292.0 7.0 19840604 18 293.4 7.0 19840605 00 277.6 5.0 19840605 06 286.8 6.0 19840605 12 294.6 7.0 19840605 18 275.8 4.1 19840606 00 272.7 5.0 19840606 06 272.0 6.0 19840606 12 283.4 7.0 19840606 18 271.9 3.4 19840607 00 264.6 5.0 19840607 06 277.2 6.0 19840607 12 275.2 7.0 19840607 18 267.0 3.0 19840608 00 264.5 5.0 19840608 06 267.3 6.0 19840608 12 274.7 7.0 19840608 18 272.1 3.3 19840609 00 266.5 5.0 19840609 06 274.7 6.0 19840609 12 279.9 7.0 19840609 18 277.8 7.0 19840610 00 289.9 5.0 19840610 06 297.1 6.0 19840610 12 288.1 7.0 19840610 18 278.9 5.8 19840611 00 277.5 5.0 19840611 06 276.1 6.0 19840611 12 284.1 7.0 19840611 18 275.8 4.0 19840612 00 274.4 5.0 19840612 06 264.1 6.0 19840612 12 275.4 7.0 19840612 18 280.6 3.9 19840613 00 279.2 5.0 19840613 06 266.0 6.0 19840613 12 269.2 7.0 19840613 18 271.2 3.0 19840614 00 262.1 5.0 19840614 06 285.1 6.0 19840614 12 286.2 7.0 19840614 18 287.5 6.0 19840615 00 279.6 5.0 19840615 06 279.3 6.0 19840615 12 300.7 7.0 19840615 18 279.6 7.0 19840616 00 283.5 5.0 19840616 06 279.4 6.0 19840616 12 297.6 7.0 19840616 18 296.2 5.0 19840617 00 301.0 5.0 19840617 06 310.8 6.0 19840617 12 318.9 7.0 19840617 18 301.3 4.0 19840618 00 287.9 5.0 19840618 06 289.2 6.0 19840618 12 292.3 7.0 19840618 18 290.8 3.0 19840619 00 301.1 5.0 19840619 06 296.3 6.0 19840619 12 286.6 7.0 19840619 18 289.3 3.9 19840620 00 289.7 5.0 19840620 06 283.2 6.0 19840620 12 278.8 7.0 19840620 18 279.3 7.0 19840621 00 297.6 5.0 19840621 06 287.6 6.0 19840621 12 284.2 7.0 19840621 18 289.1 6.1 19840622 00 296.2 5.0 19840622 06 289.7 6.0 19840622 12 295.5 7.0 19840622 18 301.2 4.1 19840623 00 300.9 5.0 19840623 06 292.6 6.0 19840623 12 301.1 7.0 19840623 18 288.8 4.0 19840624 00 280.4 5.0 19840624 06 279.0 6.0 19840624 12 271.8 7.0 19840624 18 285.2 3.0 19840625 00 284.3 5.0 19840625 06 290.6 6.0 19840625 12 278.9 7.0 19840625 18 287.3 3.0 19840626 00 287.5 5.0 19840626 06 288.2 6.0 19840626 12 294.1 7.0 19840626 18 299.1 7.1 19840627 00 288.9 5.0 19840627 06 285.3 6.0 19840627 12 288.5 7.0 19840627 18 294.2 5.7 19840628 00 291.2 5.0 19840628 06 305.6 6.0 19840628 12 287.9 7.0 19840628 18 282.9 4.0 19840629 00 295.3 5.0 19840629 06 284.3 6.0 19840629 12 291.8 7.0 19840629 18 282.8 4.0 19840630 00 293.4 5.0 19840630 06 280.3 6.0 19840630 12 289.9 7.0 19840630 18 280.5 3.0 19840701 00 274.3 5.0 19840701 06 288.4 6.0 19840701 12 297.4 7.0 19840701 18 283.3 5.3 19840702 00 294.1 5.0 19840702 06 287.0 6.0 19840702 12 281.1 6.0 19840702 18 286.4 6.1 19840703 00 292.7 5.0 19840703 06 286.9 6.0 19840703 12 291.4 7.0 19840703 18 295.6 4.7 19840704 00 301.1 4.9 19840704 06 302.5 6.0 19840704 12 303.7 7.0 19840704 18 294.4 3.1 19840705 00 292.3 5.0 19840705 06 292.0 6.0 19840705 12 284.4 7.0 19840705 18 290.0 2.3 19840706 00 294.5 5.0 19840706 06 300.2 6.0 19840706 12 295.4 6.0 19840706 18 271.0 3.0 19840707 00 277.9 5.0 19840707 06 288.8 6.0 19840707 12 272.3 6.0 19840707 18 271.7 7.0 19840708 00 278.0 5.0 19840708 06 277.6 6.0 19840708 12 295.7 7.0 19840708 18 296.9 6.1 19840709 00 275.8 5.0 19840709 06 279.2 6.0 19840709 12 268.7 7.0 19840709 18 300.1 4.0 19840710 00 269.9 4.9 19840710 06 271.0 6.0 19840710 12 276.5 6.1 19840710 18 279.4 3.0 19840711 00 280.0 5.0 19840711 06 274.2 6.0 19840711 12 275.9 6.1 19840711 18 268.7 3.0 19840712 00 273.9 5.0 19840712 06 295.1 6.0 19840712 12 277.4 6.0 19840712 18 275.2 3.0 19840713 00 268.0 5.0 19840713 06 258.1 6.0 19840713 12 262.6 6.0 19840713 18 282.2 6.1 19840714 00 279.3 5.0 19840714 06 275.8 6.0 19840714 12 276.5 6.9 19840714 18 288.2 5.1 19840715 00 270.6 4.0 19840715 06 266.2 6.0 19840715 12 274.6 7.0 19840715 18 283.8 3.1 19840716 00 274.1 5.0 19840716 06 273.7 6.0 19840716 12 275.9 7.0 19840716 18 291.1 3.0 19840717 00 280.6 5.0 19840717 06 289.8 6.0 19840717 12 300.4 7.0 19840717 18 285.7 3.0 19840718 00 281.2 5.0 19840718 06 288.8 6.0 19840718 12 279.2 6.0 19840718 18 279.5 3.4 19840719 00 278.7 4.0 19840719 06 287.1 5.9 19840719 12 283.7 6.0 19840719 18 293.1 6.1 19840720 00 280.6 4.0 19840720 06 290.9 6.0 19840720 12 299.2 6.9 19840720 18 294.2 5.0 19840721 00 284.2 4.9 19840721 06 280.5 6.0 19840721 12 292.2 7.0 19840721 18 285.2 3.0 19840722 00 283.4 5.0 19840722 06 282.5 6.0 19840722 12 285.1 7.0 19840722 18 291.6 3.0 19840723 00 285.0 5.0 19840723 06 290.9 6.0 19840723 12 287.1 6.0 19840723 18 286.0 5.1 19840724 00 289.5 6.3 19840724 06 299.4 8.0 19840724 12 296.0 9.0 19840724 18 285.0 8.4 19840725 00 286.7 5.0 19840725 06 306.3 6.0 19840725 12 302.5 7.0 19840725 18 275.6 6.1 19840726 00 294.1 5.0 19840726 06 260.4 6.0 19840726 12 274.7 7.0 19840726 18 293.0 4.0 19840727 00 278.4 4.9 19840727 06 290.4 6.0 19840727 12 296.3 7.0 19840727 18 290.5 3.0 19840728 00 277.1 5.0 19840728 06 266.6 6.0 19840728 12 298.5 7.0 19840728 18 282.0 3.0 19840729 00 269.5 5.0 19840729 06 280.6 6.0 19840729 12 293.9 7.0 19840729 18 281.7 3.0 19840730 00 291.6 5.0 19840730 06 307.1 6.0 19840730 12 307.3 7.0 19840730 18 285.1 7.0 19840731 00 285.9 5.0 19840731 06 282.9 6.0 19840731 12 298.9 7.0 19840731 18 290.5 5.7 19840801 00 291.1 4.0 19840801 06 287.3 6.0 19840801 12 289.0 7.0 19840801 18 283.0 3.1 19840802 00 290.1 4.0 19840802 06 290.9 6.0 19840802 12 286.6 6.0 19840802 18 285.1 3.0 19840803 00 265.9 4.0 19840803 06 278.6 5.0 19840803 12 279.0 6.0 19840803 18 287.0 3.0 19840804 00 291.1 5.0 19840804 06 276.9 5.0 19840804 12 257.8 6.0 19840804 18 278.2 3.0 19840805 00 259.2 4.0 19840805 06 287.0 5.0 19840805 12 283.1 6.0 19840805 18 275.7 7.0 19840806 00 289.7 4.0 19840806 06 285.7 5.0 19840806 12 275.6 6.0 19840806 18 278.9 4.1 19840807 00 275.4 4.0 19840807 06 280.4 5.0 19840807 12 282.3 6.0 19840807 18 278.8 3.0 19840808 00 288.5 4.3 19840808 06 289.6 5.3 19840808 12 281.2 6.0 19840808 18 289.5 3.0 19840809 00 285.0 4.0 19840809 06 290.9 5.0 19840809 12 273.9 6.0 19840809 18 284.2 3.0 19840810 00 277.0 4.1 19840810 06 290.7 5.0 19840810 12 281.5 6.0 19840810 18 282.0 6.0 19840811 00 273.6 4.0 19840811 06 275.2 5.0 19840811 12 277.3 6.0 19840811 18 269.2 5.4 19840812 00 286.0 4.0 19840812 06 281.2 5.0 19840812 12 288.1 6.0 19840812 18 296.5 4.0 19840813 00 293.5 4.0 19840813 06 276.1 5.0 19840813 12 288.4 6.0 19840813 18 284.9 3.0 19840814 00 275.8 4.9 19840814 06 271.1 5.7 19840814 12 282.6 6.0 19840814 18 295.4 3.0 19840815 00 284.2 5.0 19840815 06 274.0 5.0 19840815 12 270.0 6.0 19840815 18 288.3 3.0 19840816 00 280.5 4.0 19840816 06 274.3 5.0 19840816 12 261.4 6.0 19840816 18 275.5 6.0 19840817 00 284.1 4.0 19840817 06 270.1 5.0 19840817 12 277.0 6.0 19840817 18 264.8 5.1 19840818 00 275.7 4.0 19840818 06 271.3 5.0 19840818 12 267.7 6.0 19840818 18 278.2 3.0 19840819 00 265.0 4.0 19840819 06 261.4 5.0 19840819 12 290.1 6.0 19840819 18 281.5 3.0 19840820 00 287.1 4.9 19840820 06 282.3 5.0 19840820 12 280.6 6.0 19840820 18 291.4 3.0 19840821 00 280.4 5.0 19840821 06 275.8 5.0 19840821 12 287.7 6.0 19840821 18 295.5 3.0 19840822 00 268.8 4.0 19840822 06 287.0 5.0 19840822 12 276.2 6.0 19840822 18 273.0 6.0 19840823 00 292.4 4.0 19840823 06 255.7 5.0 19840823 12 280.1 6.0 19840823 18 274.4 4.1 19840824 00 271.5 4.0 19840824 06 276.1 5.0 19840824 12 287.5 6.0 19840824 18 288.8 3.0 19840825 00 273.8 4.0 19840825 06 280.6 5.0 19840825 12 273.8 6.0 19840825 18 288.9 3.0 19840826 00 295.1 4.6 19840826 06 298.4 5.0 19840826 12 306.6 6.0 19840826 18 293.6 3.0 19840827 00 293.0 4.7 19840827 06 300.8 5.0 19840827 12 283.0 6.0 19840827 18 273.9 6.0 19840828 00 275.6 4.0 19840828 06 273.6 5.0 19840828 12 284.4 6.0 19840828 18 273.9 5.7 19840829 00 283.8 4.0 19840829 06 279.3 5.0 19840829 12 276.9 6.0 19840829 18 279.7 4.1 19840830 00 286.4 4.0 19840830 06 286.9 5.0 19840830 12 287.2 6.0 19840830 18 286.5 3.0 19840831 00 293.2 4.3 19840831 06 291.0 5.0 19840831 12 264.6 6.0 19840831 18 281.2 3.0 19840901 00 274.3 4.3 19840901 06 281.0 5.0 19840901 12 278.5 6.0 19840901 18 281.6 3.0 19840902 00 270.0 4.0 19840902 06 274.8 5.0 19840902 12 280.7 6.0 19840902 18 265.0 6.0 19840903 00 265.2 4.0 19840903 06 255.8 5.0 19840903 12 264.6 6.0 19840903 18 267.3 5.1 19840904 00 283.8 4.0 19840904 06 285.6 5.0 19840904 12 279.0 6.0 19840904 18 276.0 3.0 19840905 00 275.7 4.0 19840905 06 268.6 5.0 19840905 12 278.7 6.0 19840905 18 276.8 3.0 19840906 00 272.6 4.0 19840906 06 277.5 5.0 19840906 12 270.4 6.0 19840906 18 262.0 3.0 19840907 00 264.7 4.0 19840907 06 258.1 5.0 19840907 12 262.9 6.0 19840907 18 264.2 3.0 19840908 00 273.2 4.0 19840908 06 268.5 5.0 19840908 12 287.3 6.0 19840908 18 273.3 6.0 19840909 00 280.3 4.0 19840909 06 257.5 5.0 19840909 12 271.8 6.0 19840909 18 274.7 4.1 19840910 00 270.3 4.0 19840910 06 266.1 5.0 19840910 12 263.8 6.0 19840910 18 265.4 3.0 19840911 00 267.9 4.0 19840911 06 287.4 5.0 19840911 12 276.9 6.0 19840911 18 267.5 3.0 19840912 00 284.5 5.0 19840912 06 262.2 5.0 19840912 12 260.2 6.0 19840912 18 271.6 3.0 19840913 00 278.3 4.1 19840913 06 276.1 5.0 19840913 12 264.0 6.0 19840913 18 267.0 6.0 19840914 00 269.9 4.0 19840914 06 279.7 5.0 19840914 12 274.6 6.0 19840914 18 276.7 5.7 19840915 00 272.1 4.0 19840915 06 271.2 5.0 19840915 12 270.7 6.0 19840915 18 278.8 4.0 19840916 00 263.8 4.0 19840916 06 268.2 5.0 19840916 12 272.6 6.0 19840916 18 272.0 3.0 19840917 00 271.6 4.0 19840917 06 283.8 5.0 19840917 12 282.4 6.0 19840917 18 277.2 3.0 19840918 00 264.2 4.9 19840918 06 273.4 5.0 19840918 12 285.4 6.0 19840918 18 282.2 3.0 19840919 00 270.3 4.0 19840919 06 266.1 5.0 19840919 12 268.8 6.0 19840919 18 277.6 6.0 19840920 00 275.2 4.0 19840920 06 272.5 5.0 19840920 12 283.0 6.0 19840920 18 294.2 5.1 19840921 00 276.5 4.0 19840921 06 272.0 5.0 19840921 12 269.3 6.0 19840921 18 265.0 4.0 19840922 00 255.9 4.0 19840922 06 251.1 5.0 19840922 12 256.7 6.0 19840922 18 270.0 3.0 19840923 00 262.1 4.0 19840923 06 267.4 5.0 19840923 12 272.1 6.0 19840923 18 273.4 3.0 19840924 00 265.5 4.6 19840924 06 267.2 5.0 19840924 12 269.9 6.0 19840924 18 260.6 3.0 19840925 00 277.9 4.0 19840925 06 281.7 5.0 19840925 12 292.2 6.0 19840925 18 287.3 6.0 19840926 00 259.5 4.0 19840926 06 254.6 5.0 19840926 12 269.3 6.0 19840926 18 270.9 4.1 19840927 00 269.8 4.0 19840927 06 283.1 5.0 19840927 12 280.4 6.0 19840927 18 281.0 3.0 19840928 00 280.3 4.0 19840928 06 265.6 5.0 19840928 12 273.4 6.0 19840928 18 273.8 3.0 19840929 00 278.8 4.0 19840929 06 264.7 5.0 19840929 12 263.6 6.0 19840929 18 270.1 3.0 19840930 00 279.8 5.0 19840930 06 276.4 5.0 19840930 12 269.7 6.0 19840930 18 284.4 6.0 19841001 00 281.4 4.0 19841001 06 264.9 5.0 19841001 12 255.8 5.0 19841001 18 252.7 5.0 19841002 00 267.3 4.0 19841002 06 263.9 4.0 19841002 12 260.7 5.0 19841002 18 262.6 4.0 19841003 00 259.2 4.0 19841003 06 259.7 5.0 19841003 12 272.3 5.0 19841003 18 271.2 3.0 19841004 00 256.6 4.0 19841004 06 244.3 5.0 19841004 12 238.4 5.0 19841004 18 255.9 3.0 19841005 00 255.3 4.0 19841005 06 254.5 5.0 19841005 12 260.2 5.0 19841005 18 263.3 3.0 19841006 00 261.0 4.0 19841006 06 264.2 5.0 19841006 12 264.3 5.0 19841006 18 265.5 5.7 19841007 00 257.7 4.0 19841007 06 261.4 4.7 19841007 12 256.3 5.0 19841007 18 254.2 5.0 19841008 00 261.8 4.0 19841008 06 256.5 4.0 19841008 12 252.2 5.0 19841008 18 257.5 3.0 19841009 00 255.1 4.0 19841009 06 250.3 4.0 19841009 12 251.4 5.0 19841009 18 260.5 3.0 19841010 00 262.6 4.0 19841010 06 248.8 4.9 19841010 12 239.6 5.0 19841010 18 243.9 3.0 19841011 00 257.2 4.0 19841011 06 255.7 5.0 19841011 12 249.9 5.0 19841011 18 248.3 3.0 19841012 00 246.5 4.0 19841012 06 254.7 5.0 19841012 12 265.3 5.0 19841012 18 263.4 6.0 19841013 00 258.5 4.0 19841013 06 257.8 5.0 19841013 12 256.1 5.0 19841013 18 263.9 4.1 19841014 00 263.6 4.0 19841014 06 259.0 4.0 19841014 12 249.0 5.0 19841014 18 259.6 3.0 19841015 00 259.1 4.0 19841015 06 252.8 4.6 19841015 12 247.7 5.0 19841015 18 252.6 3.0 19841016 00 253.0 4.0 19841016 06 256.0 5.0 19841016 12 257.9 5.0 19841016 18 262.3 3.0 19841017 00 252.5 4.0 19841017 06 243.4 5.0 19841017 12 252.1 5.0 19841017 18 250.5 6.0 19841018 00 244.5 4.0 19841018 06 244.5 5.0 19841018 12 250.1 5.0 19841018 18 248.3 5.0 19841019 00 256.8 4.0 19841019 06 254.7 5.0 19841019 12 255.9 5.0 19841019 18 262.8 4.0 19841020 00 260.6 4.0 19841020 06 249.6 4.0 19841020 12 244.4 5.0 19841020 18 251.3 3.0 19841021 00 253.8 4.0 19841021 06 253.1 5.0 19841021 12 246.8 5.0 19841021 18 255.8 3.0 19841022 00 250.5 4.0 19841022 06 254.5 5.0 19841022 12 254.5 5.0 19841022 18 247.2 3.0 19841023 00 246.1 4.0 19841023 06 251.9 5.0 19841023 12 246.0 5.0 19841023 18 242.5 5.1 19841024 00 253.3 4.0 19841024 06 257.8 5.0 19841024 12 259.5 5.0 19841024 18 252.9 5.0 19841025 00 250.3 4.0 19841025 06 249.5 5.0 19841025 12 256.1 5.0 19841025 18 258.9 3.0 19841026 00 247.1 4.0 19841026 06 253.4 4.9 19841026 12 254.2 5.0 19841026 18 249.8 3.0 19841027 00 245.4 4.0 19841027 06 234.9 5.0 19841027 12 228.6 5.0 19841027 18 229.9 3.0 19841028 00 229.1 4.0 19841028 06 231.6 5.0 19841028 12 234.6 5.0 19841028 18 243.2 3.0 19841029 00 245.7 4.0 19841029 06 248.8 5.0 19841029 12 252.5 5.0 19841029 18 253.0 5.1 19841030 00 251.7 4.0 19841030 06 251.7 5.0 19841030 12 248.9 5.0 19841030 18 245.9 4.1 19841031 00 234.0 4.0 19841031 06 232.2 4.0 19841031 12 235.5 5.0 19841031 18 246.9 3.0 19841101 00 240.3 4.0 19841101 06 240.2 5.0 19841101 12 239.1 6.0 19841101 18 239.5 3.0 19841102 00 234.0 4.9 19841102 06 229.6 5.0 19841102 12 229.7 6.0 19841102 18 235.3 3.0 19841103 00 234.1 5.0 19841103 06 237.5 6.0 19841103 12 241.2 6.0 19841103 18 240.3 7.0 19841104 00 239.4 5.0 19841104 06 247.3 6.0 19841104 12 256.6 6.0 19841104 18 258.8 6.1 19841105 00 253.8 4.1 19841105 06 259.2 5.1 19841105 12 257.2 6.0 19841105 18 254.2 4.1 19841106 00 255.0 4.0 19841106 06 259.9 5.0 19841106 12 261.1 6.0 19841106 18 256.0 3.0 19841107 00 249.5 4.0 19841107 06 247.1 5.0 19841107 12 248.9 6.0 19841107 18 246.9 3.0 19841108 00 243.1 5.0 19841108 06 246.3 6.0 19841108 12 246.2 6.0 19841108 18 240.2 3.0 19841109 00 237.2 5.0 19841109 06 236.4 5.3 19841109 12 234.7 6.0 19841109 18 230.3 6.0 19841110 00 237.2 4.0 19841110 06 231.5 5.0 19841110 12 229.3 6.0 19841110 18 233.0 6.0 19841111 00 238.4 4.0 19841111 06 239.3 5.0 19841111 12 241.6 6.0 19841111 18 249.2 4.3 19841112 00 238.7 4.0 19841112 06 234.5 5.0 19841112 12 234.6 6.0 19841112 18 247.2 3.0 19841113 00 244.2 4.0 19841113 06 237.0 5.0 19841113 12 227.2 6.0 19841113 18 227.8 3.0 19841114 00 227.7 4.9 19841114 06 230.6 5.0 19841114 12 227.7 6.0 19841114 18 235.5 3.0 19841115 00 234.0 5.0 19841115 06 226.8 5.0 19841115 12 217.7 6.0 19841115 18 220.3 6.0 19841116 00 235.3 5.0 19841116 06 237.4 5.3 19841116 12 239.9 6.0 19841116 18 241.5 5.1 19841117 00 243.9 4.0 19841117 06 243.8 5.0 19841117 12 241.4 6.0 19841117 18 239.6 3.1 19841118 00 231.7 4.3 19841118 06 227.5 5.3 19841118 12 230.5 6.0 19841118 18 232.8 3.0 19841119 00 231.8 4.0 19841119 06 230.4 5.0 19841119 12 231.9 6.0 19841119 18 235.4 3.0 19841120 00 234.5 4.9 19841120 06 230.9 5.0 19841120 12 231.1 6.0 19841120 18 229.9 6.0 19841121 00 226.3 4.4 19841121 06 230.1 5.0 19841121 12 234.0 6.0 19841121 18 235.5 7.0 19841122 00 235.3 4.0 19841122 06 228.0 5.0 19841122 12 230.2 6.0 19841122 18 233.6 5.1 19841123 00 227.7 4.0 19841123 06 229.2 5.0 19841123 12 231.0 6.0 19841123 18 238.1 3.0 19841124 00 234.9 4.0 19841124 06 238.0 5.0 19841124 12 239.3 6.0 19841124 18 229.4 3.0 19841125 00 232.6 4.9 19841125 06 236.5 5.0 19841125 12 240.3 6.0 19841125 18 235.7 3.0 19841126 00 232.8 4.9 19841126 06 232.9 5.0 19841126 12 230.3 6.0 19841126 18 229.9 6.0 19841127 00 233.7 4.1 19841127 06 222.7 5.0 19841127 12 220.2 6.0 19841127 18 230.8 6.0 19841128 00 226.1 4.0 19841128 06 219.0 5.0 19841128 12 217.6 6.0 19841128 18 224.3 4.0 19841129 00 221.2 4.0 19841129 06 223.4 5.0 19841129 12 228.1 6.0 19841129 18 233.2 3.0 19841130 00 234.7 4.0 19841130 06 234.5 5.0 19841130 12 235.2 6.0 19841130 18 234.3 3.0 19841201 00 235.3 4.3 19841201 06 235.2 5.3 19841201 12 233.6 6.0 19841201 18 221.1 3.0 19841202 00 217.1 5.0 19841202 06 229.0 6.0 19841202 12 231.8 6.6 19841202 18 234.4 7.0 19841203 00 224.7 5.0 19841203 06 225.7 6.0 19841203 12 230.9 6.6 19841203 18 232.6 5.1 19841204 00 217.1 5.0 19841204 06 213.3 5.9 19841204 12 212.0 6.0 19841204 18 217.8 3.4 19841205 00 214.0 4.0 19841205 06 213.0 5.3 19841205 12 216.3 6.0 19841205 18 217.1 3.0 19841206 00 213.0 4.9 19841206 06 212.3 5.0 19841206 12 214.3 6.0 19841206 18 221.6 3.0 19841207 00 220.2 5.0 19841207 06 217.1 6.0 19841207 12 215.8 6.0 19841207 18 213.9 7.0 19841208 00 218.5 5.0 19841208 06 221.3 6.0 19841208 12 224.5 6.3 19841208 18 227.4 7.0 19841209 00 227.8 5.0 19841209 06 236.1 6.0 19841209 12 240.5 7.0 19841209 18 232.3 5.1 19841210 00 228.0 5.0 19841210 06 233.5 6.0 19841210 12 235.8 6.0 19841210 18 238.3 3.0 19841211 00 238.3 4.9 19841211 06 236.9 5.9 19841211 12 236.9 6.0 19841211 18 229.4 3.0 19841212 00 229.1 5.0 19841212 06 230.7 6.0 19841212 12 238.8 7.0 19841212 18 233.0 3.0 19841213 00 232.7 5.0 19841213 06 235.9 6.0 19841213 12 235.7 6.0 19841213 18 236.2 7.0 19841214 00 222.8 5.0 19841214 06 222.8 6.0 19841214 12 226.1 6.0 19841214 18 232.6 6.0 19841215 00 229.3 5.0 19841215 06 233.9 6.0 19841215 12 233.1 6.0 19841215 18 232.9 4.0 19841216 00 226.2 4.0 19841216 06 222.8 5.0 19841216 12 221.5 6.0 19841216 18 235.3 3.0 19841217 00 238.0 4.9 19841217 06 237.4 5.3 19841217 12 235.0 6.0 19841217 18 241.0 3.0 19841218 00 247.0 5.0 19841218 06 246.8 6.0 19841218 12 241.7 6.0 19841218 18 236.6 3.0 19841219 00 235.9 5.0 19841219 06 232.3 6.0 19841219 12 231.3 6.0 19841219 18 236.0 7.0 19841220 00 232.7 5.0 19841220 06 237.1 6.0 19841220 12 240.4 7.0 19841220 18 240.7 5.1 19841221 00 245.5 5.0 19841221 06 242.0 6.0 19841221 12 235.3 6.0 19841221 18 239.4 3.4 19841222 00 233.7 4.3 19841222 06 236.5 6.0 19841222 12 234.2 6.0 19841222 18 233.1 3.0 19841223 00 231.9 5.0 19841223 06 236.9 6.0 19841223 12 237.4 6.3 19841223 18 237.2 3.0 19841224 00 232.5 5.0 19841224 06 240.0 6.0 19841224 12 249.7 7.0 19841224 18 256.2 7.0 19841225 00 252.4 5.0 19841225 06 256.1 6.0 19841225 12 265.2 7.0 19841225 18 267.7 7.0 19841226 00 249.6 5.0 19841226 06 245.5 6.0 19841226 12 242.2 6.3 19841226 18 243.1 5.1 19841227 00 245.5 5.0 19841227 06 250.3 6.0 19841227 12 254.1 6.3 19841227 18 240.6 3.0 19841228 00 235.3 4.9 19841228 06 239.5 6.0 19841228 12 250.8 6.4 19841228 18 244.5 3.0 19841229 00 239.9 5.0 19841229 06 251.3 6.0 19841229 12 264.7 7.0 19841229 18 254.7 3.0 19841230 00 248.0 5.0 19841230 06 241.0 6.0 19841230 12 242.3 6.0 19841230 18 240.9 7.0 19841231 00 245.7 5.0 19841231 06 246.6 6.0 19841231 12 250.0 7.0 19841231 18 242.9 6.1 19850101 00 238.1 5.0 19850101 06 243.8 6.0 19850101 12 245.0 7.0 19850101 18 241.4 4.0 19850102 00 240.0 5.0 19850102 06 242.1 6.0 19850102 12 243.5 7.0 19850102 18 232.6 4.0 19850103 00 222.1 5.0 19850103 06 215.7 6.0 19850103 12 219.7 7.0 19850103 18 228.7 3.0 19850104 00 228.9 5.0 19850104 06 225.6 6.3 19850104 12 219.5 7.0 19850104 18 226.6 4.0 19850105 00 219.8 5.3 19850105 06 222.1 6.9 19850105 12 228.9 7.0 19850105 18 231.2 8.0 19850106 00 225.5 5.0 19850106 06 223.3 6.3 19850106 12 220.9 7.0 19850106 18 231.0 6.1 19850107 00 227.3 5.0 19850107 06 233.5 6.3 19850107 12 245.9 7.3 19850107 18 243.9 4.0 19850108 00 239.2 5.0 19850108 06 232.2 6.0 19850108 12 227.9 7.0 19850108 18 232.6 4.0 19850109 00 233.5 5.0 19850109 06 234.4 6.3 19850109 12 237.8 7.0 19850109 18 232.9 3.9 19850110 00 231.9 6.0 19850110 06 232.5 7.0 19850110 12 236.0 8.0 19850110 18 232.6 7.0 19850111 00 224.2 5.0 19850111 06 226.0 6.4 19850111 12 228.9 7.0 19850111 18 235.2 8.0 19850112 00 233.4 5.0 19850112 06 233.2 7.0 19850112 12 234.4 7.4 19850112 18 233.7 5.2 19850113 00 227.7 5.0 19850113 06 228.5 6.0 19850113 12 228.4 7.0 19850113 18 228.2 4.0 19850114 00 222.5 5.0 19850114 06 223.5 6.0 19850114 12 229.6 7.0 19850114 18 230.2 3.0 19850115 00 235.6 5.0 19850115 06 243.3 6.3 19850115 12 245.1 7.0 19850115 18 235.1 3.0 19850116 00 230.8 5.0 19850116 06 229.8 7.0 19850116 12 231.2 7.0 19850116 18 229.9 8.0 19850117 00 220.9 5.0 19850117 06 226.4 7.0 19850117 12 234.2 7.0 19850117 18 236.2 7.1 19850118 00 230.4 5.0 19850118 06 231.7 6.0 19850118 12 233.7 7.0 19850118 18 236.2 4.1 19850119 00 238.8 5.0 19850119 06 239.4 6.0 19850119 12 238.8 7.0 19850119 18 236.6 4.0 19850120 00 230.5 5.0 19850120 06 229.1 6.0 19850120 12 235.1 7.0 19850120 18 233.5 3.0 19850121 00 230.5 5.0 19850121 06 226.0 6.0 19850121 12 224.3 7.0 19850121 18 229.7 3.9 19850122 00 230.2 5.3 19850122 06 231.9 7.0 19850122 12 236.3 7.3 19850122 18 239.9 8.0 19850123 00 231.5 5.0 19850123 06 231.2 7.0 19850123 12 228.0 7.3 19850123 18 232.9 6.1 19850124 00 233.1 5.0 19850124 06 231.7 6.0 19850124 12 235.6 7.0 19850124 18 227.5 4.0 19850125 00 230.0 5.0 19850125 06 231.2 6.0 19850125 12 237.5 7.0 19850125 18 229.5 4.0 19850126 00 236.3 5.0 19850126 06 241.0 6.9 19850126 12 239.3 7.0 19850126 18 221.9 3.0 19850127 00 218.8 5.0 19850127 06 217.9 6.3 19850127 12 224.3 7.3 19850127 18 232.8 5.4 19850128 00 226.9 5.0 19850128 06 229.4 6.3 19850128 12 229.5 7.0 19850128 18 228.0 7.1 19850129 00 217.6 5.0 19850129 06 215.9 6.3 19850129 12 222.1 7.0 19850129 18 228.6 5.1 19850130 00 222.6 5.0 19850130 06 232.4 7.0 19850130 12 237.6 8.0 19850130 18 223.9 4.0 19850131 00 224.6 5.0 19850131 06 231.5 6.0 19850131 12 233.1 7.0 19850131 18 219.2 3.0 19850201 00 220.8 5.0 19850201 06 220.4 6.0 19850201 12 225.4 7.0 19850201 18 225.8 3.9 19850202 00 226.4 5.0 19850202 06 228.7 6.9 19850202 12 229.3 7.0 19850202 18 228.0 8.0 19850203 00 235.6 5.0 19850203 06 237.7 6.0 19850203 12 232.2 7.0 19850203 18 236.6 7.0 19850204 00 225.5 5.0 19850204 06 217.9 6.0 19850204 12 217.4 7.0 19850204 18 225.4 3.7 19850205 00 224.3 4.9 19850205 06 220.9 6.0 19850205 12 218.1 7.0 19850205 18 225.9 4.0 19850206 00 225.0 5.0 19850206 06 220.5 6.0 19850206 12 220.8 7.0 19850206 18 226.0 3.0 19850207 00 225.9 5.0 19850207 06 226.7 6.0 19850207 12 230.9 7.0 19850207 18 233.1 3.9 19850208 00 226.9 5.0 19850208 06 224.6 6.4 19850208 12 229.7 7.0 19850208 18 235.2 8.0 19850209 00 236.0 5.0 19850209 06 233.5 6.3 19850209 12 231.8 7.0 19850209 18 233.9 6.1 19850210 00 230.0 5.0 19850210 06 227.6 6.0 19850210 12 229.3 7.0 19850210 18 238.6 4.0 19850211 00 244.5 5.0 19850211 06 240.7 6.0 19850211 12 232.6 7.0 19850211 18 235.2 4.0 19850212 00 233.6 5.0 19850212 06 233.1 6.0 19850212 12 231.7 7.0 19850212 18 236.0 3.0 19850213 00 232.9 5.0 19850213 06 231.6 6.0 19850213 12 230.5 7.0 19850213 18 231.0 4.0 19850214 00 235.3 5.0 19850214 06 242.3 6.3 19850214 12 248.2 7.0 19850214 18 250.0 7.1 19850215 00 239.9 5.0 19850215 06 232.9 6.0 19850215 12 228.3 7.0 19850215 18 237.1 5.1 19850216 00 239.4 5.0 19850216 06 242.4 6.0 19850216 12 247.4 7.0 19850216 18 246.8 4.0 19850217 00 248.6 5.0 19850217 06 247.5 6.0 19850217 12 247.4 7.0 19850217 18 241.8 3.0 19850218 00 238.7 5.0 19850218 06 238.2 6.0 19850218 12 237.8 7.0 19850218 18 244.2 3.9 19850219 00 247.3 5.3 19850219 06 252.8 7.0 19850219 12 260.4 7.3 19850219 18 252.4 8.0 19850220 00 246.0 5.0 19850220 06 244.7 6.0 19850220 12 244.9 7.0 19850220 18 243.5 7.1 19850221 00 239.9 5.0 19850221 06 245.3 6.3 19850221 12 245.0 7.0 19850221 18 234.2 4.0 19850222 00 236.5 5.0 19850222 06 238.4 6.0 19850222 12 239.4 7.0 19850222 18 238.4 4.0 19850223 00 235.2 5.0 19850223 06 235.0 6.0 19850223 12 236.3 7.0 19850223 18 227.4 3.0 19850224 00 224.1 5.0 19850224 06 228.6 6.0 19850224 12 232.1 7.0 19850224 18 227.2 3.9 19850225 00 227.4 5.0 19850225 06 233.0 6.0 19850225 12 239.1 7.0 19850225 18 238.5 8.0 19850226 00 226.7 5.0 19850226 06 230.1 6.3 19850226 12 239.0 7.0 19850226 18 240.9 6.1 19850227 00 232.3 5.0 19850227 06 232.5 6.0 19850227 12 230.0 7.0 19850227 18 225.8 5.0 19850228 00 222.7 5.0 19850228 06 226.2 6.0 19850228 12 227.7 7.0 19850228 18 235.4 4.0 19850301 00 238.2 5.0 19850301 06 242.4 6.9 19850301 12 239.0 7.0 19850301 18 238.8 3.0 19850302 00 236.7 5.3 19850302 06 238.4 7.0 19850302 12 244.5 8.0 19850302 18 238.2 4.0 19850303 00 234.1 5.0 19850303 06 231.5 7.0 19850303 12 231.7 7.3 19850303 18 240.0 8.0 19850304 00 240.9 6.0 19850304 06 243.9 7.0 19850304 12 244.7 8.0 19850304 18 245.5 5.2 19850305 00 244.6 5.0 19850305 06 244.5 6.3 19850305 12 242.3 7.0 19850305 18 240.5 8.0 19850306 00 239.2 5.9 19850306 06 243.2 7.0 19850306 12 249.8 8.0 19850306 18 240.0 3.6 19850307 00 242.5 5.3 19850307 06 245.2 7.0 19850307 12 248.6 7.9 19850307 18 244.6 3.9 19850308 00 243.6 6.0 19850308 06 247.3 7.0 19850308 12 253.2 8.0 19850308 18 252.8 8.0 19850309 00 252.6 5.4 19850309 06 251.6 7.0 19850309 12 255.6 8.0 19850309 18 259.6 7.1 19850310 00 262.4 5.0 19850310 06 260.4 7.0 19850310 12 257.0 7.3 19850310 18 256.1 4.8 19850311 00 257.9 5.0 19850311 06 256.0 6.0 19850311 12 253.3 7.0 19850311 18 252.6 4.0 19850312 00 250.5 5.0 19850312 06 248.6 6.3 19850312 12 247.1 7.0 19850312 18 249.5 3.0 19850313 00 246.2 5.3 19850313 06 250.4 7.0 19850313 12 254.1 8.0 19850313 18 250.1 3.9 19850314 00 242.6 6.0 19850314 06 253.1 7.0 19850314 12 257.2 8.0 19850314 18 255.2 8.0 19850315 00 246.3 5.0 19850315 06 252.3 6.3 19850315 12 257.4 7.4 19850315 18 263.5 6.7 19850316 00 252.6 5.0 19850316 06 255.3 6.4 19850316 12 255.4 7.0 19850316 18 251.4 4.0 19850317 00 252.9 5.0 19850317 06 257.4 6.0 19850317 12 259.1 7.3 19850317 18 258.7 4.0 19850318 00 259.2 5.0 19850318 06 265.8 7.0 19850318 12 272.0 8.0 19850318 18 264.3 3.3 19850319 00 255.7 5.3 19850319 06 256.0 7.0 19850319 12 260.3 8.0 19850319 18 258.6 4.0 19850320 00 256.2 6.0 19850320 06 254.0 7.0 19850320 12 251.6 7.4 19850320 18 258.4 8.0 19850321 00 251.7 5.0 19850321 06 247.3 6.4 19850321 12 246.9 7.0 19850321 18 255.6 5.2 19850322 00 251.7 5.0 19850322 06 246.0 6.0 19850322 12 241.5 7.0 19850322 18 248.0 4.0 19850323 00 247.3 5.0 19850323 06 247.8 6.0 19850323 12 247.5 7.0 19850323 18 246.7 4.0 19850324 00 244.7 5.0 19850324 06 248.0 6.0 19850324 12 250.2 7.0 19850324 18 241.9 3.9 19850325 00 244.8 5.0 19850325 06 239.9 6.3 19850325 12 241.7 7.3 19850325 18 249.1 8.0 19850326 00 251.9 5.0 19850326 06 264.8 7.0 19850326 12 255.9 7.9 19850326 18 239.8 7.1 19850327 00 235.0 5.0 19850327 06 231.9 7.0 19850327 12 238.0 8.0 19850327 18 247.7 5.1 19850328 00 246.4 5.0 19850328 06 242.4 6.3 19850328 12 236.7 7.0 19850328 18 234.1 4.0 19850329 00 237.7 5.0 19850329 06 236.8 6.0 19850329 12 238.2 7.0 19850329 18 241.9 3.0 19850330 00 242.3 5.9 19850330 06 255.1 7.0 19850330 12 264.3 8.0 19850330 18 257.5 3.0 19850331 00 260.9 6.0 19850331 06 263.0 7.0 19850331 12 264.3 8.0 19850331 18 266.3 8.0 19850401 00 252.8 5.3 19850401 06 252.0 6.0 19850401 12 254.1 7.0 19850401 18 252.9 6.1 19850402 00 246.3 5.0 19850402 06 244.9 6.0 19850402 12 247.5 7.0 19850402 18 249.6 4.0 19850403 00 245.6 4.0 19850403 06 253.6 6.0 19850403 12 262.4 7.0 19850403 18 257.5 3.0 19850404 00 263.5 5.0 19850404 06 259.3 6.0 19850404 12 255.9 6.3 19850404 18 259.7 3.0 19850405 00 248.7 5.0 19850405 06 244.9 6.0 19850405 12 245.9 7.0 19850405 18 252.3 3.1 19850406 00 252.2 5.0 19850406 06 254.8 6.0 19850406 12 255.4 7.0 19850406 18 261.6 7.0 19850407 00 258.6 5.0 19850407 06 255.4 6.0 19850407 12 255.8 7.0 19850407 18 259.1 5.1 19850408 00 260.2 5.0 19850408 06 257.0 6.0 19850408 12 257.5 7.0 19850408 18 265.8 4.0 19850409 00 264.8 5.0 19850409 06 270.6 6.0 19850409 12 276.7 7.0 19850409 18 272.4 3.0 19850410 00 269.6 5.0 19850410 06 255.6 6.0 19850410 12 249.7 6.3 19850410 18 262.0 3.0 19850411 00 258.1 5.0 19850411 06 249.6 6.0 19850411 12 247.4 6.0 19850411 18 250.4 7.0 19850412 00 258.0 4.9 19850412 06 257.3 6.0 19850412 12 257.0 7.0 19850412 18 261.7 6.4 19850413 00 262.5 5.0 19850413 06 263.7 6.0 19850413 12 259.9 7.0 19850413 18 264.6 4.7 19850414 00 264.8 5.0 19850414 06 266.8 6.0 19850414 12 267.3 7.0 19850414 18 269.2 4.0 19850415 00 270.6 5.0 19850415 06 272.7 6.0 19850415 12 270.7 7.0 19850415 18 267.2 3.0 19850416 00 269.0 5.0 19850416 06 274.2 6.0 19850416 12 273.4 7.0 19850416 18 270.6 3.0 19850417 00 262.3 5.0 19850417 06 258.2 6.0 19850417 12 258.0 7.0 19850417 18 257.7 7.0 19850418 00 265.8 5.0 19850418 06 270.0 6.0 19850418 12 271.9 7.0 19850418 18 274.7 6.7 19850419 00 268.7 5.0 19850419 06 269.0 6.0 19850419 12 272.4 7.0 19850419 18 264.8 4.0 19850420 00 264.1 4.9 19850420 06 259.7 6.0 19850420 12 257.7 6.3 19850420 18 258.3 3.0 19850421 00 254.1 4.9 19850421 06 251.2 6.0 19850421 12 256.4 7.0 19850421 18 256.6 3.0 19850422 00 257.9 5.0 19850422 06 257.9 6.0 19850422 12 253.6 7.0 19850422 18 256.6 3.1 19850423 00 258.6 5.0 19850423 06 261.8 6.0 19850423 12 267.2 7.0 19850423 18 273.3 7.0 19850424 00 271.8 5.0 19850424 06 273.0 6.0 19850424 12 271.4 7.0 19850424 18 270.4 5.1 19850425 00 270.5 5.0 19850425 06 273.5 6.0 19850425 12 272.8 7.0 19850425 18 274.1 4.0 19850426 00 279.9 5.0 19850426 06 284.9 6.0 19850426 12 287.5 7.0 19850426 18 272.1 3.0 19850427 00 273.3 5.0 19850427 06 281.0 6.0 19850427 12 283.9 7.0 19850427 18 272.5 3.9 19850428 00 272.4 5.0 19850428 06 282.9 6.0 19850428 12 286.6 7.0 19850428 18 275.3 7.0 19850429 00 279.8 5.0 19850429 06 300.2 6.0 19850429 12 304.3 7.0 19850429 18 288.3 7.0 19850430 00 268.0 5.0 19850430 06 273.1 6.0 19850430 12 278.4 7.0 19850430 18 276.9 5.1 19850501 00 277.2 5.0 19850501 06 279.3 6.0 19850501 12 282.2 7.0 19850501 18 290.0 3.1 19850502 00 291.6 5.0 19850502 06 289.3 6.0 19850502 12 296.8 7.0 19850502 18 286.9 3.0 19850503 00 281.6 5.0 19850503 06 277.5 6.0 19850503 12 274.6 7.0 19850503 18 281.5 3.0 19850504 00 277.4 5.0 19850504 06 271.9 6.0 19850504 12 272.3 7.0 19850504 18 279.0 7.0 19850505 00 288.3 5.0 19850505 06 300.9 6.0 19850505 12 301.8 7.0 19850505 18 292.4 6.1 19850506 00 284.5 5.0 19850506 06 285.9 6.0 19850506 12 282.7 7.0 19850506 18 276.7 4.0 19850507 00 268.8 4.9 19850507 06 263.5 6.0 19850507 12 256.3 6.0 19850507 18 264.6 3.0 19850508 00 267.8 5.0 19850508 06 271.4 6.0 19850508 12 269.0 7.0 19850508 18 267.8 3.0 19850509 00 267.9 5.0 19850509 06 267.8 6.0 19850509 12 272.3 7.0 19850509 18 277.8 3.1 19850510 00 284.5 5.0 19850510 06 285.2 6.0 19850510 12 279.0 7.0 19850510 18 280.1 7.0 19850511 00 279.1 4.3 19850511 06 280.1 6.0 19850511 12 280.5 6.0 19850511 18 274.2 5.1 19850512 00 274.0 4.0 19850512 06 280.0 6.0 19850512 12 289.3 6.3 19850512 18 284.8 3.1 19850513 00 269.5 5.0 19850513 06 260.6 6.0 19850513 12 263.7 7.0 19850513 18 265.8 7.0 19850514 00 269.1 7.1 19850514 06 274.2 8.0 19850514 12 280.8 8.0 19850514 18 284.4 3.9 19850515 00 273.4 5.0 19850515 06 264.9 6.0 19850515 12 262.7 7.0 19850515 18 268.2 7.0 19850516 00 281.1 5.0 19850516 06 283.6 6.0 19850516 12 277.8 7.0 19850516 18 270.5 6.1 19850517 00 267.4 5.0 19850517 06 265.4 6.0 19850517 12 267.6 7.0 19850517 18 271.4 5.1 19850518 00 273.3 5.0 19850518 06 261.5 6.0 19850518 12 259.1 6.9 19850518 18 271.6 3.0 19850519 00 279.7 5.0 19850519 06 280.5 6.0 19850519 12 280.5 7.0 19850519 18 277.6 3.0 19850520 00 276.1 5.0 19850520 06 280.1 6.0 19850520 12 280.7 7.0 19850520 18 275.4 3.0 19850521 00 271.7 5.0 19850521 06 272.2 6.0 19850521 12 277.0 7.0 19850521 18 275.8 7.0 19850522 00 262.9 5.0 19850522 06 264.7 6.0 19850522 12 270.2 7.0 19850522 18 271.3 6.1 19850523 00 268.2 5.0 19850523 06 271.2 6.0 19850523 12 281.3 7.0 19850523 18 278.8 4.0 19850524 00 270.5 5.0 19850524 06 262.4 6.0 19850524 12 257.9 6.9 19850524 18 266.0 3.0 19850525 00 267.3 5.0 19850525 06 274.8 6.0 19850525 12 280.2 7.0 19850525 18 277.9 3.0 19850526 00 275.8 5.0 19850526 06 272.0 6.0 19850526 12 270.0 7.0 19850526 18 276.7 3.0 19850527 00 268.6 5.0 19850527 06 267.5 6.0 19850527 12 265.3 7.0 19850527 18 262.6 7.0 19850528 00 267.4 5.0 19850528 06 260.7 6.0 19850528 12 270.9 7.0 19850528 18 287.6 5.1 19850529 00 288.3 4.0 19850529 06 294.6 6.0 19850529 12 295.3 7.0 19850529 18 280.2 4.0 19850530 00 278.4 4.0 19850530 06 275.5 6.0 19850530 12 269.6 6.9 19850530 18 270.2 3.0 19850531 00 261.5 5.0 19850531 06 259.8 6.0 19850531 12 262.5 6.0 19850531 18 266.5 3.0 19850601 00 272.0 5.0 19850601 06 267.8 6.0 19850601 12 265.6 7.0 19850601 18 272.2 7.0 19850602 00 276.7 5.0 19850602 06 268.6 6.0 19850602 12 279.6 7.0 19850602 18 288.9 6.7 19850603 00 283.8 5.0 19850603 06 273.4 6.0 19850603 12 264.4 7.0 19850603 18 269.8 5.0 19850604 00 275.7 5.0 19850604 06 268.6 6.0 19850604 12 262.4 7.0 19850604 18 271.7 4.0 19850605 00 266.0 5.0 19850605 06 266.8 6.0 19850605 12 268.3 7.0 19850605 18 276.7 3.0 19850606 00 271.7 5.0 19850606 06 268.5 6.0 19850606 12 265.8 7.0 19850606 18 270.5 3.0 19850607 00 273.8 5.0 19850607 06 270.1 6.0 19850607 12 272.7 7.0 19850607 18 279.6 7.0 19850608 00 272.2 5.0 19850608 06 272.2 6.0 19850608 12 276.7 7.0 19850608 18 278.1 6.1 19850609 00 279.6 5.0 19850609 06 286.6 6.0 19850609 12 286.2 7.0 19850609 18 284.7 4.0 19850610 00 288.4 5.0 19850610 06 288.9 6.0 19850610 12 290.3 7.0 19850610 18 287.0 4.0 19850611 00 278.9 5.0 19850611 06 269.1 6.0 19850611 12 272.9 7.0 19850611 18 273.7 3.0 19850612 00 273.0 5.0 19850612 06 293.5 6.0 19850612 12 290.6 7.0 19850612 18 276.9 3.1 19850613 00 278.9 5.0 19850613 06 287.6 6.0 19850613 12 300.0 7.0 19850613 18 304.1 7.0 19850614 00 283.6 5.0 19850614 06 278.5 6.0 19850614 12 287.5 7.0 19850614 18 283.5 5.1 19850615 00 273.2 5.0 19850615 06 265.3 6.0 19850615 12 278.6 7.0 19850615 18 285.1 4.0 19850616 00 271.1 5.0 19850616 06 258.9 6.0 19850616 12 281.1 7.0 19850616 18 272.0 7.0 19850617 00 255.6 6.0 19850617 06 271.2 7.0 19850617 12 273.0 8.0 19850617 18 274.9 3.3 19850618 00 252.3 5.0 19850618 06 255.8 6.0 19850618 12 266.4 7.0 19850618 18 269.7 6.4 19850619 00 276.3 5.0 19850619 06 280.4 6.0 19850619 12 286.7 7.0 19850619 18 286.5 6.7 19850620 00 285.1 5.0 19850620 06 267.3 6.0 19850620 12 262.8 7.0 19850620 18 276.2 4.7 19850621 00 277.8 5.0 19850621 06 279.6 6.0 19850621 12 268.4 7.0 19850621 18 278.3 3.1 19850622 00 281.3 5.0 19850622 06 281.8 6.0 19850622 12 281.2 7.0 19850622 18 285.8 3.0 19850623 00 275.7 5.0 19850623 06 267.1 6.0 19850623 12 269.7 7.0 19850623 18 275.0 3.0 19850624 00 267.0 5.0 19850624 06 273.8 6.0 19850624 12 284.2 7.0 19850624 18 285.4 7.0 19850625 00 278.3 5.0 19850625 06 275.4 6.0 19850625 12 271.8 7.0 19850625 18 290.6 6.1 19850626 00 281.3 5.0 19850626 06 283.9 6.0 19850626 12 285.3 7.0 19850626 18 283.9 3.1 19850627 00 294.7 4.3 19850627 06 299.8 6.0 19850627 12 289.6 7.0 19850627 18 285.7 3.7 19850628 00 277.5 5.0 19850628 06 268.0 6.0 19850628 12 273.3 7.0 19850628 18 275.2 3.0 19850629 00 269.8 5.0 19850629 06 279.9 6.0 19850629 12 273.5 7.0 19850629 18 277.7 3.1 19850630 00 276.8 5.0 19850630 06 268.0 6.0 19850630 12 264.8 7.0 19850630 18 269.7 7.0 19850701 00 278.0 5.0 19850701 06 275.8 6.0 19850701 12 274.2 6.3 19850701 18 283.1 5.1 19850702 00 287.0 4.0 19850702 06 284.7 6.0 19850702 12 274.6 6.0 19850702 18 284.8 3.0 19850703 00 279.7 5.0 19850703 06 270.5 6.0 19850703 12 277.5 7.0 19850703 18 285.6 3.0 19850704 00 283.5 5.0 19850704 06 281.0 6.0 19850704 12 269.6 7.0 19850704 18 269.0 3.0 19850705 00 273.6 5.0 19850705 06 291.4 6.0 19850705 12 299.4 7.0 19850705 18 299.4 6.4 19850706 00 287.7 5.9 19850706 06 279.1 6.0 19850706 12 285.8 7.0 19850706 18 277.8 6.1 19850707 00 276.3 4.0 19850707 06 279.4 6.0 19850707 12 286.7 7.0 19850707 18 277.7 4.1 19850708 00 270.1 4.0 19850708 06 281.1 6.0 19850708 12 280.9 6.0 19850708 18 270.9 3.0 19850709 00 276.4 5.0 19850709 06 280.9 6.0 19850709 12 284.4 6.0 19850709 18 283.0 3.0 19850710 00 281.1 5.0 19850710 06 279.4 6.0 19850710 12 276.8 6.0 19850710 18 286.6 3.0 19850711 00 275.0 5.0 19850711 06 282.9 6.0 19850711 12 294.0 6.4 19850711 18 282.3 7.0 19850712 00 269.2 5.0 19850712 06 255.5 6.0 19850712 12 273.9 6.0 19850712 18 288.2 6.1 19850713 00 269.5 5.0 19850713 06 282.6 6.0 19850713 12 295.0 7.0 19850713 18 279.3 3.7 19850714 00 281.5 4.9 19850714 06 277.1 6.0 19850714 12 286.6 7.0 19850714 18 283.9 3.0 19850715 00 283.7 5.0 19850715 06 270.5 6.0 19850715 12 291.7 7.0 19850715 18 288.3 3.0 19850716 00 279.0 5.0 19850716 06 281.6 6.0 19850716 12 293.6 6.0 19850716 18 279.7 3.0 19850717 00 285.0 5.0 19850717 06 288.6 6.0 19850717 12 277.6 6.0 19850717 18 272.8 7.0 19850718 00 282.5 4.0 19850718 06 290.7 5.9 19850718 12 288.5 6.0 19850718 18 294.3 5.1 19850719 00 291.4 4.0 19850719 06 296.3 6.0 19850719 12 299.6 7.0 19850719 18 292.0 3.1 19850720 00 278.6 5.0 19850720 06 281.9 6.0 19850720 12 294.3 6.0 19850720 18 277.2 3.0 19850721 00 274.4 5.0 19850721 06 281.0 6.0 19850721 12 298.8 7.0 19850721 18 282.0 3.0 19850722 00 272.0 5.0 19850722 06 267.6 6.0 19850722 12 273.5 6.0 19850722 18 283.1 3.4 19850723 00 273.1 4.7 19850723 06 276.1 6.0 19850723 12 286.3 6.0 19850723 18 282.4 6.1 19850724 00 274.0 5.0 19850724 06 281.5 6.0 19850724 12 281.8 7.0 19850724 18 274.7 4.1 19850725 00 267.2 4.3 19850725 06 284.2 6.0 19850725 12 285.5 7.0 19850725 18 275.9 3.0 19850726 00 274.9 4.0 19850726 06 296.4 6.0 19850726 12 291.2 6.9 19850726 18 294.5 3.0 19850727 00 301.4 5.0 19850727 06 289.3 6.0 19850727 12 277.1 6.0 19850727 18 279.3 3.0 19850728 00 272.7 5.0 19850728 06 289.9 6.0 19850728 12 297.0 6.0 19850728 18 283.3 7.0 19850729 00 280.8 5.0 19850729 06 297.0 6.0 19850729 12 282.5 7.0 19850729 18 285.6 6.1 19850730 00 283.7 5.0 19850730 06 275.3 6.0 19850730 12 282.6 6.0 19850730 18 288.8 4.1 19850731 00 284.3 5.0 19850731 06 278.6 6.0 19850731 12 285.0 6.1 19850731 18 267.8 3.0 19850801 00 261.7 5.0 19850801 06 269.1 5.0 19850801 12 277.4 6.0 19850801 18 281.5 3.3 19850802 00 280.3 4.9 19850802 06 287.8 5.0 19850802 12 295.7 6.0 19850802 18 285.4 3.0 19850803 00 278.2 4.0 19850803 06 287.1 5.0 19850803 12 275.2 6.0 19850803 18 270.4 6.0 19850804 00 279.9 4.0 19850804 06 287.5 5.0 19850804 12 276.9 6.0 19850804 18 274.8 5.1 19850805 00 275.0 4.0 19850805 06 263.6 5.0 19850805 12 276.5 6.0 19850805 18 286.9 3.0 19850806 00 286.4 4.0 19850806 06 291.5 5.0 19850806 12 286.0 6.0 19850806 18 278.8 3.0 19850807 00 285.3 4.0 19850807 06 293.0 5.0 19850807 12 290.5 6.0 19850807 18 280.0 3.0 19850808 00 284.7 4.0 19850808 06 278.4 5.0 19850808 12 282.9 6.0 19850808 18 288.7 3.0 19850809 00 273.7 4.0 19850809 06 285.8 5.0 19850809 12 294.1 6.0 19850809 18 282.3 6.0 19850810 00 278.4 4.0 19850810 06 276.0 5.0 19850810 12 284.4 6.0 19850810 18 279.4 4.1 19850811 00 268.9 4.0 19850811 06 277.9 5.0 19850811 12 280.9 6.0 19850811 18 279.0 3.0 19850812 00 282.6 4.0 19850812 06 286.7 5.0 19850812 12 295.2 6.0 19850812 18 289.3 3.0 19850813 00 281.1 4.0 19850813 06 283.8 5.0 19850813 12 282.7 6.0 19850813 18 286.1 3.0 19850814 00 280.3 4.0 19850814 06 279.2 5.0 19850814 12 279.3 6.0 19850814 18 285.0 6.0 19850815 00 279.2 4.0 19850815 06 288.7 5.0 19850815 12 299.8 6.0 19850815 18 300.7 6.0 19850816 00 279.3 4.0 19850816 06 278.4 5.0 19850816 12 288.5 6.0 19850816 18 277.8 4.0 19850817 00 276.8 4.0 19850817 06 282.0 5.0 19850817 12 297.3 6.0 19850817 18 287.8 3.0 19850818 00 277.2 4.0 19850818 06 276.3 5.0 19850818 12 276.9 6.0 19850818 18 282.3 3.0 19850819 00 272.2 4.0 19850819 06 270.7 5.0 19850819 12 271.0 6.0 19850819 18 284.8 3.0 19850820 00 283.4 4.0 19850820 06 293.3 5.0 19850820 12 287.2 6.0 19850820 18 272.4 6.0 19850821 00 273.6 4.0 19850821 06 274.8 5.0 19850821 12 279.7 6.0 19850821 18 284.5 5.1 19850822 00 294.4 4.0 19850822 06 295.5 5.0 19850822 12 283.0 6.0 19850822 18 276.4 3.0 19850823 00 280.2 4.0 19850823 06 269.0 5.0 19850823 12 267.3 6.0 19850823 18 272.2 3.3 19850824 00 274.6 5.0 19850824 06 265.3 5.0 19850824 12 262.0 6.0 19850824 18 261.9 4.0 19850825 00 250.1 5.0 19850825 06 252.0 5.0 19850825 12 258.7 6.0 19850825 18 276.7 3.0 19850826 00 279.6 4.0 19850826 06 283.3 5.0 19850826 12 288.6 6.0 19850826 18 282.1 6.0 19850827 00 274.5 4.0 19850827 06 288.5 5.0 19850827 12 275.8 6.0 19850827 18 266.5 5.0 19850828 00 277.6 4.0 19850828 06 284.8 5.0 19850828 12 275.0 6.0 19850828 18 271.6 3.0 19850829 00 277.3 4.0 19850829 06 277.4 5.0 19850829 12 268.5 6.0 19850829 18 275.6 3.0 19850830 00 268.5 4.0 19850830 06 264.5 5.0 19850830 12 272.4 6.0 19850830 18 273.8 3.0 19850831 00 274.4 4.0 19850831 06 273.9 5.0 19850831 12 281.1 6.0 19850831 18 254.3 6.0 19850901 00 271.6 4.0 19850901 06 283.6 5.0 19850901 12 276.7 6.0 19850901 18 271.8 5.1 19850902 00 273.2 4.0 19850902 06 269.0 5.0 19850902 12 280.8 6.0 19850902 18 278.6 4.0 19850903 00 266.8 4.0 19850903 06 266.7 5.0 19850903 12 269.6 6.0 19850903 18 274.7 3.0 19850904 00 269.0 4.0 19850904 06 271.0 5.0 19850904 12 259.7 6.0 19850904 18 274.6 3.0 19850905 00 264.8 4.0 19850905 06 262.0 5.0 19850905 12 273.0 6.0 19850905 18 274.8 3.0 19850906 00 271.7 4.0 19850906 06 272.7 5.0 19850906 12 278.6 6.0 19850906 18 274.0 6.0 19850907 00 272.3 4.0 19850907 06 273.6 5.0 19850907 12 281.5 6.0 19850907 18 281.0 5.1 19850908 00 265.5 4.0 19850908 06 266.5 5.0 19850908 12 282.1 6.0 19850908 18 285.0 3.0 19850909 00 276.5 4.0 19850909 06 262.1 5.0 19850909 12 273.6 6.0 19850909 18 282.8 3.0 19850910 00 274.3 4.0 19850910 06 278.6 5.0 19850910 12 282.1 6.0 19850910 18 283.5 3.0 19850911 00 273.6 4.0 19850911 06 268.0 5.0 19850911 12 281.4 6.0 19850911 18 289.0 3.0 19850912 00 283.9 4.0 19850912 06 275.6 5.0 19850912 12 284.9 6.0 19850912 18 303.2 6.0 19850913 00 289.8 4.0 19850913 06 282.8 5.0 19850913 12 271.5 6.0 19850913 18 276.7 4.1 19850914 00 272.2 4.0 19850914 06 265.8 5.0 19850914 12 265.1 6.0 19850914 18 284.5 3.0 19850915 00 268.8 4.0 19850915 06 266.4 5.0 19850915 12 274.1 6.0 19850915 18 294.1 3.0 19850916 00 287.2 4.0 19850916 06 278.6 5.0 19850916 12 291.1 6.0 19850916 18 286.9 3.0 19850917 00 275.7 4.0 19850917 06 262.7 5.0 19850917 12 262.2 6.0 19850917 18 275.4 6.0 19850918 00 275.0 4.0 19850918 06 267.4 5.0 19850918 12 265.6 6.0 19850918 18 272.2 5.1 19850919 00 278.9 4.0 19850919 06 272.2 5.0 19850919 12 274.4 6.0 19850919 18 274.9 4.1 19850920 00 277.4 4.0 19850920 06 277.8 5.0 19850920 12 290.4 6.0 19850920 18 281.1 3.0 19850921 00 275.4 4.0 19850921 06 274.4 5.0 19850921 12 276.1 6.0 19850921 18 280.7 3.0 19850922 00 283.3 4.0 19850922 06 281.9 5.0 19850922 12 278.6 6.0 19850922 18 274.4 3.0 19850923 00 275.0 4.1 19850923 06 273.9 5.0 19850923 12 273.0 6.0 19850923 18 278.2 6.0 19850924 00 268.3 4.0 19850924 06 265.7 5.0 19850924 12 269.5 6.0 19850924 18 276.7 5.0 19850925 00 280.1 4.0 19850925 06 271.5 5.0 19850925 12 267.9 6.0 19850925 18 270.4 3.0 19850926 00 276.3 4.0 19850926 06 279.4 5.0 19850926 12 274.6 6.0 19850926 18 275.0 3.0 19850927 00 277.0 4.0 19850927 06 288.4 5.0 19850927 12 297.3 6.0 19850927 18 287.0 3.0 19850928 00 278.7 4.0 19850928 06 278.9 5.0 19850928 12 276.4 6.0 19850928 18 262.4 3.0 19850929 00 261.6 4.0 19850929 06 262.4 5.0 19850929 12 264.2 6.0 19850929 18 252.8 6.0 19850930 00 259.2 4.0 19850930 06 256.1 5.0 19850930 12 245.9 5.0 19850930 18 256.6 4.1 19851001 00 267.7 4.0 19851001 06 271.1 5.0 19851001 12 276.3 5.0 19851001 18 283.7 3.0 19851002 00 272.9 4.0 19851002 06 267.0 5.0 19851002 12 270.4 5.0 19851002 18 272.0 3.0 19851003 00 263.4 4.0 19851003 06 266.2 5.0 19851003 12 267.8 5.0 19851003 18 267.5 3.0 19851004 00 270.0 4.0 19851004 06 260.0 5.0 19851004 12 258.0 5.0 19851004 18 268.6 5.0 19851005 00 266.3 4.0 19851005 06 266.7 5.0 19851005 12 270.1 5.0 19851005 18 270.1 5.0 19851006 00 269.7 4.0 19851006 06 265.6 4.4 19851006 12 265.2 5.0 19851006 18 269.2 4.0 19851007 00 272.2 4.0 19851007 06 268.2 4.9 19851007 12 264.7 5.0 19851007 18 266.8 3.0 19851008 00 270.8 4.0 19851008 06 264.5 5.0 19851008 12 267.4 5.0 19851008 18 259.4 3.0 19851009 00 255.0 4.0 19851009 06 253.0 4.0 19851009 12 239.3 5.0 19851009 18 252.5 3.0 19851010 00 256.6 4.0 19851010 06 254.0 4.0 19851010 12 255.0 5.0 19851010 18 262.0 5.0 19851011 00 263.6 4.0 19851011 06 264.6 4.7 19851011 12 269.7 5.0 19851011 18 274.6 4.7 19851012 00 271.9 4.0 19851012 06 270.2 4.0 19851012 12 267.7 5.0 19851012 18 263.7 3.0 19851013 00 260.0 4.0 19851013 06 254.1 4.0 19851013 12 255.1 5.0 19851013 18 260.5 3.0 19851014 00 252.5 4.0 19851014 06 253.9 5.0 19851014 12 257.0 5.0 19851014 18 262.1 3.0 19851015 00 268.7 4.0 19851015 06 269.5 5.0 19851015 12 266.8 5.0 19851015 18 264.8 3.0 19851016 00 269.6 4.0 19851016 06 275.1 5.0 19851016 12 278.2 5.0 19851016 18 270.6 5.1 19851017 00 264.8 4.0 19851017 06 268.9 4.0 19851017 12 266.6 5.0 19851017 18 265.9 4.1 19851018 00 263.8 3.0 19851018 06 257.4 4.0 19851018 12 254.4 5.0 19851018 18 256.2 3.0 19851019 00 253.8 4.0 19851019 06 254.1 5.0 19851019 12 251.2 5.0 19851019 18 248.4 3.0 19851020 00 246.5 4.0 19851020 06 258.2 5.0 19851020 12 262.5 5.0 19851020 18 257.7 3.0 19851021 00 254.0 4.0 19851021 06 250.7 5.0 19851021 12 254.3 5.0 19851021 18 262.8 5.0 19851022 00 265.9 4.0 19851022 06 268.6 5.0 19851022 12 275.9 5.0 19851022 18 270.3 5.0 19851023 00 262.3 4.0 19851023 06 268.1 5.0 19851023 12 274.2 5.0 19851023 18 270.0 4.0 19851024 00 267.9 4.0 19851024 06 274.5 5.0 19851024 12 283.5 5.0 19851024 18 270.3 3.0 19851025 00 265.5 4.0 19851025 06 263.6 5.0 19851025 12 258.9 5.0 19851025 18 264.3 3.0 19851026 00 273.3 4.0 19851026 06 276.6 5.0 19851026 12 275.3 5.0 19851026 18 262.5 3.0 19851027 00 258.2 4.0 19851027 06 261.0 5.0 19851027 12 263.8 5.0 19851027 18 258.7 5.1 19851028 00 254.6 4.0 19851028 06 257.3 4.0 19851028 12 255.3 5.0 19851028 18 260.4 4.7 19851029 00 263.3 4.0 19851029 06 263.2 5.0 19851029 12 258.2 5.0 19851029 18 259.6 3.0 19851030 00 255.7 4.0 19851030 06 250.1 4.0 19851030 12 240.4 5.0 19851030 18 247.5 3.0 19851031 00 244.4 4.0 19851031 06 239.1 4.0 19851031 12 242.3 5.0 19851031 18 244.1 3.0 19851101 00 249.4 4.0 19851101 06 255.8 5.0 19851101 12 258.5 6.0 19851101 18 254.7 3.0 19851102 00 258.1 5.0 19851102 06 259.2 6.0 19851102 12 267.7 6.0 19851102 18 277.4 7.0 19851103 00 266.2 4.4 19851103 06 266.9 5.4 19851103 12 275.8 6.0 19851103 18 281.2 5.0 19851104 00 274.7 4.0 19851104 06 273.3 5.0 19851104 12 269.4 6.0 19851104 18 265.7 3.0 19851105 00 269.3 4.0 19851105 06 276.3 5.0 19851105 12 285.3 6.0 19851105 18 273.7 3.0 19851106 00 261.4 4.3 19851106 06 253.3 5.0 19851106 12 254.0 6.0 19851106 18 251.0 3.0 19851107 00 234.3 4.0 19851107 06 235.3 5.0 19851107 12 236.9 6.0 19851107 18 233.9 5.3 19851108 00 243.8 4.0 19851108 06 245.8 5.0 19851108 12 251.4 6.0 19851108 18 252.0 6.0 19851109 00 250.2 4.0 19851109 06 237.3 5.0 19851109 12 231.3 6.0 19851109 18 235.5 4.1 19851110 00 243.9 4.0 19851110 06 248.7 5.0 19851110 12 249.8 6.0 19851110 18 252.5 3.0 19851111 00 249.9 4.0 19851111 06 248.5 5.0 19851111 12 245.9 6.0 19851111 18 245.2 2.3 19851112 00 239.2 4.0 19851112 06 251.6 5.0 19851112 12 250.7 6.0 19851112 18 242.8 3.0 19851113 00 245.3 4.9 19851113 06 253.4 5.9 19851113 12 260.9 6.0 19851113 18 263.4 7.0 19851114 00 250.3 4.0 19851114 06 250.0 5.0 19851114 12 251.1 6.0 19851114 18 254.0 6.0 19851115 00 247.7 4.0 19851115 06 249.6 5.0 19851115 12 251.9 6.0 19851115 18 253.7 3.0 19851116 00 254.3 4.0 19851116 06 257.6 5.0 19851116 12 257.6 6.0 19851116 18 251.1 3.0 19851117 00 252.1 4.0 19851117 06 253.6 5.0 19851117 12 254.8 6.0 19851117 18 244.0 3.0 19851118 00 242.5 5.0 19851118 06 245.0 6.0 19851118 12 249.7 6.0 19851118 18 243.7 3.0 19851119 00 246.0 5.0 19851119 06 251.3 6.0 19851119 12 256.4 6.0 19851119 18 250.4 6.0 19851120 00 237.3 5.0 19851120 06 240.5 5.3 19851120 12 247.6 6.0 19851120 18 245.6 5.0 19851121 00 244.5 4.0 19851121 06 245.1 5.0 19851121 12 242.6 6.0 19851121 18 244.7 3.0 19851122 00 243.2 4.0 19851122 06 243.2 5.0 19851122 12 245.7 6.0 19851122 18 243.9 3.0 19851123 00 244.4 4.0 19851123 06 248.2 5.0 19851123 12 247.5 6.0 19851123 18 247.4 3.0 19851124 00 245.8 4.0 19851124 06 246.9 5.0 19851124 12 248.4 6.0 19851124 18 247.5 4.0 19851125 00 241.6 4.0 19851125 06 228.5 5.0 19851125 12 236.5 6.0 19851125 18 241.2 6.0 19851126 00 243.2 4.0 19851126 06 244.1 5.0 19851126 12 241.9 6.0 19851126 18 248.6 4.1 19851127 00 251.4 4.0 19851127 06 241.1 5.0 19851127 12 228.7 6.0 19851127 18 235.9 3.0 19851128 00 246.3 4.0 19851128 06 254.3 5.0 19851128 12 251.7 6.0 19851128 18 239.9 3.0 19851129 00 244.6 5.0 19851129 06 246.0 5.3 19851129 12 251.7 6.0 19851129 18 247.1 3.0 19851130 00 243.5 5.0 19851130 06 245.7 5.0 19851130 12 247.1 6.0 19851130 18 260.6 7.0 19851201 00 257.6 5.0 19851201 06 255.2 6.0 19851201 12 253.2 6.0 19851201 18 242.5 6.1 19851202 00 239.1 4.0 19851202 06 235.6 5.0 19851202 12 242.2 6.0 19851202 18 256.6 3.7 19851203 00 260.8 4.0 19851203 06 260.4 5.9 19851203 12 260.7 6.9 19851203 18 259.2 3.0 19851204 00 267.5 4.3 19851204 06 273.3 6.0 19851204 12 279.0 7.0 19851204 18 265.4 3.0 19851205 00 256.7 5.0 19851205 06 250.8 5.3 19851205 12 246.2 6.0 19851205 18 248.5 3.0 19851206 00 240.9 5.0 19851206 06 239.2 6.0 19851206 12 235.4 6.0 19851206 18 237.6 6.7 19851207 00 250.2 5.0 19851207 06 245.5 5.4 19851207 12 237.1 6.0 19851207 18 239.1 5.1 19851208 00 237.5 4.0 19851208 06 237.7 5.1 19851208 12 235.2 6.0 19851208 18 235.4 3.1 19851209 00 236.4 4.9 19851209 06 241.7 6.0 19851209 12 249.3 6.9 19851209 18 258.0 3.0 19851210 00 260.8 5.0 19851210 06 259.1 6.0 19851210 12 258.4 6.0 19851210 18 260.7 3.0 19851211 00 256.4 5.0 19851211 06 254.0 6.0 19851211 12 251.4 6.0 19851211 18 252.1 3.1 19851212 00 248.8 4.0 19851212 06 247.6 5.0 19851212 12 246.0 6.0 19851212 18 248.8 6.1 19851213 00 245.7 4.0 19851213 06 239.5 5.0 19851213 12 237.2 6.0 19851213 18 241.3 4.7 19851214 00 237.6 4.0 19851214 06 231.6 5.0 19851214 12 228.9 6.0 19851214 18 240.6 3.0 19851215 00 240.3 4.9 19851215 06 237.6 6.0 19851215 12 237.6 6.3 19851215 18 238.6 3.0 19851216 00 240.9 5.0 19851216 06 239.6 6.0 19851216 12 239.9 7.0 19851216 18 236.1 3.0 19851217 00 244.1 5.0 19851217 06 248.0 6.0 19851217 12 247.8 6.9 19851217 18 244.3 7.0 19851218 00 242.1 5.0 19851218 06 238.9 6.0 19851218 12 236.5 6.0 19851218 18 249.9 6.1 19851219 00 249.6 5.0 19851219 06 245.2 6.0 19851219 12 246.5 6.3 19851219 18 249.3 4.0 19851220 00 248.5 4.0 19851220 06 254.8 6.0 19851220 12 261.2 6.0 19851220 18 249.2 3.0 19851221 00 249.9 4.0 19851221 06 259.7 5.9 19851221 12 258.3 6.0 19851221 18 248.6 3.0 19851222 00 245.5 4.0 19851222 06 248.5 5.9 19851222 12 243.9 6.0 19851222 18 237.8 3.0 19851223 00 239.9 4.1 19851223 06 242.0 6.0 19851223 12 243.3 6.0 19851223 18 243.8 7.0 19851224 00 242.9 5.0 19851224 06 235.3 6.0 19851224 12 234.1 6.0 19851224 18 240.8 5.1 19851225 00 250.8 5.0 19851225 06 249.6 6.0 19851225 12 251.3 6.0 19851225 18 259.1 3.1 19851226 00 256.3 4.9 19851226 06 258.6 6.0 19851226 12 262.8 6.3 19851226 18 258.5 3.0 19851227 00 259.8 5.0 19851227 06 254.4 6.0 19851227 12 254.9 6.0 19851227 18 247.5 3.0 19851228 00 253.3 5.0 19851228 06 256.6 6.0 19851228 12 255.0 6.9 19851228 18 246.5 3.1 19851229 00 242.1 5.0 19851229 06 238.2 6.0 19851229 12 238.7 6.0 19851229 18 236.5 6.0 19851230 00 243.3 4.0 19851230 06 237.7 5.0 19851230 12 233.5 6.0 19851230 18 247.6 5.0 19851231 00 254.0 4.0 19851231 06 253.3 6.0 19851231 12 258.3 6.3 19851231 18 259.3 3.0 19860101 00 256.9 4.9 19860101 06 254.2 6.0 19860101 12 257.2 7.0 19860101 18 253.1 4.0 19860102 00 254.9 5.9 19860102 06 255.9 7.0 19860102 12 256.3 7.9 19860102 18 238.6 3.9 19860103 00 233.4 6.0 19860103 06 234.2 7.0 19860103 12 238.7 8.0 19860103 18 244.4 8.0 19860104 00 234.3 5.0 19860104 06 228.8 6.0 19860104 12 224.5 7.0 19860104 18 220.3 7.0 19860105 00 220.3 5.0 19860105 06 219.7 6.0 19860105 12 224.5 7.0 19860105 18 231.4 4.1 19860106 00 237.3 5.0 19860106 06 243.7 6.0 19860106 12 245.0 7.0 19860106 18 244.6 4.0 19860107 00 247.8 5.0 19860107 06 244.6 6.0 19860107 12 242.1 7.0 19860107 18 245.4 3.0 19860108 00 244.9 5.0 19860108 06 242.7 6.6 19860108 12 238.4 7.0 19860108 18 238.2 3.9 19860109 00 236.5 5.0 19860109 06 235.7 6.0 19860109 12 233.6 7.0 19860109 18 237.4 8.0 19860110 00 238.3 5.0 19860110 06 242.0 6.0 19860110 12 239.6 7.0 19860110 18 242.9 6.7 19860111 00 249.2 5.0 19860111 06 254.0 6.1 19860111 12 255.7 7.0 19860111 18 255.5 4.0 19860112 00 253.9 5.0 19860112 06 252.0 6.0 19860112 12 250.7 7.0 19860112 18 247.5 4.0 19860113 00 248.5 5.0 19860113 06 254.1 7.0 19860113 12 260.7 7.7 19860113 18 260.4 3.0 19860114 00 259.5 5.0 19860114 06 253.7 7.0 19860114 12 249.6 7.1 19860114 18 257.3 4.0 19860115 00 249.1 5.0 19860115 06 247.0 7.0 19860115 12 252.0 7.9 19860115 18 253.0 7.7 19860116 00 255.2 5.0 19860116 06 255.9 6.0 19860116 12 258.1 7.0 19860116 18 257.4 5.1 19860117 00 256.8 5.0 19860117 06 249.1 6.0 19860117 12 244.3 7.0 19860117 18 254.5 4.0 19860118 00 254.7 5.0 19860118 06 252.2 6.0 19860118 12 257.4 7.0 19860118 18 254.9 4.0 19860119 00 255.8 5.0 19860119 06 255.5 6.0 19860119 12 256.2 7.0 19860119 18 254.9 3.9 19860120 00 248.2 5.3 19860120 06 245.1 6.9 19860120 12 249.4 7.3 19860120 18 254.7 8.0 19860121 00 250.0 5.0 19860121 06 247.1 6.0 19860121 12 246.6 7.0 19860121 18 245.5 7.1 19860122 00 237.0 5.0 19860122 06 238.7 6.1 19860122 12 244.3 7.1 19860122 18 249.6 5.1 19860123 00 246.8 5.0 19860123 06 248.3 6.0 19860123 12 254.0 7.0 19860123 18 257.3 4.0 19860124 00 256.4 5.0 19860124 06 261.3 6.3 19860124 12 263.3 7.0 19860124 18 257.8 3.0 19860125 00 257.2 5.0 19860125 06 259.1 7.0 19860125 12 258.1 7.0 19860125 18 258.7 3.9 19860126 00 257.5 5.9 19860126 06 261.2 7.0 19860126 12 265.3 7.9 19860126 18 271.3 8.0 19860127 00 274.8 5.0 19860127 06 278.7 6.0 19860127 12 283.6 7.3 19860127 18 282.2 6.7 19860128 00 281.6 5.0 19860128 06 284.4 6.0 19860128 12 281.4 7.0 19860128 18 281.6 4.0 19860129 00 283.9 5.0 19860129 06 278.5 6.0 19860129 12 271.9 7.0 19860129 18 280.7 4.0 19860130 00 279.3 5.0 19860130 06 276.3 6.0 19860130 12 274.9 7.0 19860130 18 281.0 3.0 19860131 00 274.5 5.0 19860131 06 271.7 6.4 19860131 12 279.1 7.4 19860131 18 280.4 4.0 19860201 00 273.5 5.1 19860201 06 264.4 7.0 19860201 12 263.5 7.0 19860201 18 263.1 7.1 19860202 00 262.1 5.0 19860202 06 255.1 6.0 19860202 12 252.9 7.0 19860202 18 263.9 5.1 19860203 00 264.2 5.0 19860203 06 268.5 6.0 19860203 12 273.5 7.0 19860203 18 272.8 4.0 19860204 00 268.9 5.0 19860204 06 271.0 6.0 19860204 12 276.3 7.0 19860204 18 271.4 4.0 19860205 00 259.3 5.0 19860205 06 255.9 6.0 19860205 12 263.7 7.0 19860205 18 272.3 3.0 19860206 00 272.2 5.0 19860206 06 262.6 6.0 19860206 12 257.5 7.0 19860206 18 252.2 7.4 19860207 00 255.2 5.0 19860207 06 253.6 6.0 19860207 12 259.6 7.0 19860207 18 267.3 7.0 19860208 00 271.5 5.0 19860208 06 267.0 6.0 19860208 12 259.8 7.0 19860208 18 258.8 4.8 19860209 00 255.8 4.4 19860209 06 252.7 6.0 19860209 12 256.0 7.0 19860209 18 266.9 4.0 19860210 00 261.4 5.0 19860210 06 258.3 6.0 19860210 12 257.1 7.0 19860210 18 264.8 3.0 19860211 00 262.2 5.0 19860211 06 264.0 6.0 19860211 12 269.6 7.0 19860211 18 270.8 3.9 19860212 00 275.5 5.3 19860212 06 281.3 7.0 19860212 12 280.8 7.0 19860212 18 279.0 8.0 19860213 00 267.8 5.0 19860213 06 265.9 6.3 19860213 12 263.3 7.0 19860213 18 266.2 6.1 19860214 00 271.5 5.0 19860214 06 271.0 6.0 19860214 12 266.8 7.0 19860214 18 269.2 4.0 19860215 00 263.3 5.0 19860215 06 260.7 6.0 19860215 12 261.1 7.0 19860215 18 272.0 4.0 19860216 00 268.1 5.0 19860216 06 261.2 6.0 19860216 12 267.2 7.0 19860216 18 262.4 3.0 19860217 00 264.9 5.0 19860217 06 264.3 6.0 19860217 12 272.5 7.0 19860217 18 274.9 4.0 19860218 00 277.6 5.0 19860218 06 274.6 6.0 19860218 12 281.4 7.3 19860218 18 284.7 8.0 19860219 00 265.8 5.0 19860219 06 258.8 6.0 19860219 12 260.9 7.0 19860219 18 270.2 5.1 19860220 00 271.3 5.0 19860220 06 274.3 6.0 19860220 12 280.3 7.0 19860220 18 278.9 4.0 19860221 00 267.8 5.0 19860221 06 257.5 6.0 19860221 12 252.5 7.0 19860221 18 265.4 4.0 19860222 00 257.1 5.0 19860222 06 251.0 6.0 19860222 12 253.9 7.0 19860222 18 266.3 3.0 19860223 00 259.3 5.0 19860223 06 257.8 6.3 19860223 12 262.0 7.0 19860223 18 267.7 7.3 19860224 00 267.2 5.0 19860224 06 261.4 6.0 19860224 12 261.6 7.0 19860224 18 268.0 7.0 19860225 00 267.2 5.0 19860225 06 271.2 6.0 19860225 12 274.3 7.0 19860225 18 275.1 4.7 19860226 00 274.6 5.0 19860226 06 272.6 6.0 19860226 12 275.0 7.0 19860226 18 283.8 4.0 19860227 00 281.3 5.0 19860227 06 281.8 6.0 19860227 12 282.1 7.0 19860227 18 285.0 3.0 19860228 00 280.1 5.0 19860228 06 272.8 6.0 19860228 12 269.6 7.0 19860228 18 276.8 3.3 19860301 00 265.5 5.0 19860301 06 259.0 6.0 19860301 12 257.6 7.0 19860301 18 259.8 8.0 19860302 00 263.7 5.0 19860302 06 253.5 6.0 19860302 12 249.2 7.0 19860302 18 253.7 6.1 19860303 00 258.0 5.0 19860303 06 248.6 6.0 19860303 12 246.9 7.0 19860303 18 265.1 3.4 19860304 00 266.5 5.0 19860304 06 260.6 6.0 19860304 12 253.0 7.0 19860304 18 261.9 4.0 19860305 00 264.1 5.9 19860305 06 273.9 7.0 19860305 12 278.2 8.0 19860305 18 283.7 3.0 19860306 00 283.8 6.0 19860306 06 286.1 7.0 19860306 12 283.6 7.9 19860306 18 277.6 4.0 19860307 00 273.5 5.0 19860307 06 268.3 6.3 19860307 12 265.2 7.0 19860307 18 261.2 8.0 19860308 00 272.6 5.0 19860308 06 271.5 6.0 19860308 12 270.1 7.0 19860308 18 274.7 5.1 19860309 00 272.5 5.0 19860309 06 269.1 6.0 19860309 12 267.8 7.0 19860309 18 279.2 4.0 19860310 00 285.0 5.0 19860310 06 289.4 6.9 19860310 12 289.1 7.3 19860310 18 283.6 4.0 19860311 00 282.5 5.3 19860311 06 280.3 6.9 19860311 12 278.1 7.0 19860311 18 273.9 3.9 19860312 00 267.2 5.3 19860312 06 268.1 7.0 19860312 12 269.8 7.3 19860312 18 277.8 6.3 19860313 00 273.7 5.0 19860313 06 274.2 6.3 19860313 12 274.4 7.3 19860313 18 273.7 7.1 19860314 00 259.4 5.0 19860314 06 263.6 7.0 19860314 12 272.6 8.0 19860314 18 273.3 5.1 19860315 00 264.6 5.0 19860315 06 263.4 6.0 19860315 12 261.5 7.0 19860315 18 261.4 4.0 19860316 00 267.6 5.0 19860316 06 270.8 6.9 19860316 12 270.8 7.3 19860316 18 267.7 3.0 19860317 00 272.9 5.0 19860317 06 280.9 6.0 19860317 12 288.0 7.4 19860317 18 279.2 3.9 19860318 00 277.7 5.0 19860318 06 271.7 7.0 19860318 12 266.1 7.4 19860318 18 261.6 8.0 19860319 00 251.1 5.0 19860319 06 249.4 7.0 19860319 12 247.4 7.0 19860319 18 247.8 7.0 19860320 00 247.9 5.0 19860320 06 244.6 6.3 19860320 12 244.3 7.3 19860320 18 252.1 3.7 19860321 00 253.1 5.0 19860321 06 259.9 6.3 19860321 12 269.8 7.3 19860321 18 267.1 4.0 19860322 00 263.3 5.0 19860322 06 263.5 6.3 19860322 12 266.8 7.3 19860322 18 261.6 3.0 19860323 00 272.4 5.9 19860323 06 278.6 7.0 19860323 12 278.1 7.3 19860323 18 266.4 4.0 19860324 00 276.3 5.3 19860324 06 287.1 7.0 19860324 12 289.7 8.0 19860324 18 292.5 8.0 19860325 00 280.3 5.0 19860325 06 275.5 6.0 19860325 12 269.4 7.0 19860325 18 275.2 5.1 19860326 00 264.2 5.0 19860326 06 267.1 7.0 19860326 12 262.7 8.0 19860326 18 258.1 4.0 19860327 00 263.7 5.0 19860327 06 266.7 6.0 19860327 12 266.5 7.3 19860327 18 262.8 4.0 19860328 00 265.4 5.0 19860328 06 270.8 6.9 19860328 12 269.6 7.3 19860328 18 255.7 3.3 19860329 00 253.4 6.0 19860329 06 246.6 7.0 19860329 12 239.2 7.0 19860329 18 253.0 4.0 19860330 00 256.4 5.0 19860330 06 258.7 6.4 19860330 12 253.2 7.0 19860330 18 255.4 7.1 19860331 00 260.7 5.0 19860331 06 250.0 6.0 19860331 12 239.2 7.0 19860331 18 252.4 5.1 19860401 00 265.3 5.0 19860401 06 260.0 6.0 19860401 12 264.3 7.0 19860401 18 268.9 4.0 19860402 00 275.6 5.0 19860402 06 272.4 6.0 19860402 12 258.5 6.9 19860402 18 254.4 3.0 19860403 00 241.4 5.0 19860403 06 233.5 6.0 19860403 12 240.8 7.0 19860403 18 262.4 3.0 19860404 00 274.2 5.0 19860404 06 283.0 6.0 19860404 12 276.6 7.0 19860404 18 265.4 7.0 19860405 00 257.7 5.0 19860405 06 249.6 6.0 19860405 12 251.2 6.0 19860405 18 262.7 6.1 19860406 00 257.9 5.0 19860406 06 260.0 6.0 19860406 12 268.1 7.0 19860406 18 265.0 4.0 19860407 00 265.3 5.0 19860407 06 274.4 6.0 19860407 12 271.1 7.0 19860407 18 257.6 3.0 19860408 00 255.9 5.0 19860408 06 258.8 6.0 19860408 12 259.1 7.0 19860408 18 259.2 3.0 19860409 00 256.7 5.0 19860409 06 257.4 6.0 19860409 12 260.7 7.0 19860409 18 259.7 3.1 19860410 00 262.3 5.0 19860410 06 261.8 6.0 19860410 12 261.7 7.0 19860410 18 257.5 7.0 19860411 00 262.5 5.0 19860411 06 264.5 6.0 19860411 12 270.5 7.0 19860411 18 274.3 5.1 19860412 00 282.6 5.0 19860412 06 289.1 6.0 19860412 12 293.3 7.0 19860412 18 278.1 4.0 19860413 00 276.2 4.9 19860413 06 273.6 6.0 19860413 12 266.1 6.9 19860413 18 267.7 3.0 19860414 00 265.9 5.0 19860414 06 264.1 6.0 19860414 12 265.9 7.0 19860414 18 272.9 3.9 19860415 00 278.5 5.0 19860415 06 271.7 6.0 19860415 12 262.5 7.0 19860415 18 270.5 3.1 19860416 00 298.0 5.0 19860416 06 298.3 6.0 19860416 12 291.6 7.0 19860416 18 280.6 6.1 19860417 00 278.8 5.0 19860417 06 285.0 6.0 19860417 12 288.8 6.9 19860417 18 289.6 5.0 19860418 00 279.7 5.0 19860418 06 274.9 6.0 19860418 12 271.3 7.0 19860418 18 270.0 3.0 19860419 00 280.9 5.0 19860419 06 285.4 6.0 19860419 12 286.1 7.0 19860419 18 281.9 3.0 19860420 00 283.3 5.0 19860420 06 284.2 6.0 19860420 12 281.5 7.0 19860420 18 284.8 5.1 19860421 00 291.2 6.0 19860421 06 289.1 7.0 19860421 12 287.1 7.3 19860421 18 283.4 8.0 19860422 00 283.0 5.0 19860422 06 287.8 6.0 19860422 12 285.2 7.0 19860422 18 285.3 6.1 19860423 00 286.0 4.0 19860423 06 282.5 6.0 19860423 12 283.4 6.9 19860423 18 290.8 4.0 19860424 00 298.6 4.0 19860424 06 295.1 6.0 19860424 12 283.4 7.0 19860424 18 276.9 3.0 19860425 00 268.5 5.0 19860425 06 272.9 6.0 19860425 12 274.4 7.0 19860425 18 276.5 3.0 19860426 00 271.7 5.0 19860426 06 279.4 6.0 19860426 12 279.6 7.0 19860426 18 278.3 3.1 19860427 00 283.8 5.0 19860427 06 273.6 6.0 19860427 12 268.2 7.0 19860427 18 277.7 7.0 19860428 00 286.8 5.0 19860428 06 287.8 6.0 19860428 12 283.7 7.0 19860428 18 284.5 5.1 19860429 00 284.4 5.0 19860429 06 289.9 6.0 19860429 12 288.7 7.0 19860429 18 283.8 4.0 19860430 00 276.8 5.0 19860430 06 280.3 6.0 19860430 12 286.6 7.0 19860430 18 286.9 3.0 19860501 00 292.2 5.0 19860501 06 300.1 6.0 19860501 12 309.4 7.0 19860501 18 297.5 3.0 19860502 00 290.1 4.9 19860502 06 290.2 6.0 19860502 12 291.3 7.0 19860502 18 287.7 3.0 19860503 00 288.4 5.0 19860503 06 287.8 6.0 19860503 12 280.8 7.0 19860503 18 269.1 6.1 19860504 00 280.8 5.0 19860504 06 286.1 6.0 19860504 12 277.0 6.0 19860504 18 278.7 4.1 19860505 00 286.0 5.0 19860505 06 289.0 6.0 19860505 12 286.1 6.0 19860505 18 288.3 3.0 19860506 00 289.2 5.0 19860506 06 291.3 6.0 19860506 12 292.3 7.0 19860506 18 289.5 3.0 19860507 00 277.7 5.0 19860507 06 264.3 6.0 19860507 12 263.4 6.3 19860507 18 283.1 3.0 19860508 00 292.3 5.0 19860508 06 284.4 6.0 19860508 12 284.1 7.0 19860508 18 293.1 7.0 19860509 00 292.5 5.0 19860509 06 292.6 6.0 19860509 12 294.4 7.0 19860509 18 288.2 6.1 19860510 00 276.7 5.0 19860510 06 269.0 6.0 19860510 12 255.4 6.3 19860510 18 276.7 4.0 19860511 00 278.8 4.0 19860511 06 264.7 5.9 19860511 12 258.9 6.9 19860511 18 271.8 3.0 19860512 00 267.9 4.3 19860512 06 267.3 6.0 19860512 12 257.3 6.0 19860512 18 261.3 3.0 19860513 00 263.3 5.0 19860513 06 257.2 6.0 19860513 12 257.3 6.0 19860513 18 261.0 3.0 19860514 00 254.9 5.0 19860514 06 254.5 6.0 19860514 12 255.0 6.0 19860514 18 273.4 7.0 19860515 00 285.9 5.0 19860515 06 269.3 6.0 19860515 12 241.0 6.0 19860515 18 245.6 6.1 19860516 00 273.1 5.0 19860516 06 285.1 6.0 19860516 12 278.3 7.0 19860516 18 265.1 3.1 19860517 00 257.6 5.0 19860517 06 261.5 6.0 19860517 12 265.4 7.0 19860517 18 271.6 3.0 19860518 00 273.8 5.0 19860518 06 274.7 6.0 19860518 12 276.9 7.0 19860518 18 272.4 3.0 19860519 00 272.0 5.0 19860519 06 276.5 6.0 19860519 12 278.0 7.0 19860519 18 261.2 3.1 19860520 00 261.6 5.0 19860520 06 269.5 6.0 19860520 12 271.0 7.0 19860520 18 275.3 7.0 19860521 00 272.4 4.0 19860521 06 268.1 6.0 19860521 12 263.4 6.0 19860521 18 270.9 7.0 19860522 00 268.5 5.0 19860522 06 253.5 6.0 19860522 12 246.6 7.9 19860522 18 263.3 4.0 19860523 00 256.2 5.0 19860523 06 255.7 6.0 19860523 12 268.7 7.0 19860523 18 274.3 3.3 19860524 00 271.5 5.0 19860524 06 277.6 6.0 19860524 12 299.8 7.0 19860524 18 298.2 3.0 19860525 00 289.7 5.0 19860525 06 283.7 6.0 19860525 12 272.1 7.0 19860525 18 267.0 7.0 19860526 00 262.7 8.0 19860526 06 259.6 8.0 19860526 12 265.3 8.0 19860526 18 266.4 7.1 19860527 00 262.0 5.0 19860527 06 266.0 6.0 19860527 12 268.0 7.0 19860527 18 276.3 4.1 19860528 00 273.9 5.0 19860528 06 263.4 6.0 19860528 12 267.6 7.0 19860528 18 276.6 3.0 19860529 00 271.6 5.0 19860529 06 271.0 6.0 19860529 12 274.4 7.0 19860529 18 277.1 3.0 19860530 00 274.6 5.0 19860530 06 276.5 6.0 19860530 12 274.6 7.0 19860530 18 275.0 3.0 19860531 00 269.9 5.0 19860531 06 267.4 6.0 19860531 12 268.2 7.0 19860531 18 264.9 7.0 19860601 00 268.7 5.0 19860601 06 265.0 6.0 19860601 12 275.7 7.0 19860601 18 277.7 5.7 19860602 00 266.4 5.0 19860602 06 268.5 6.0 19860602 12 271.5 7.0 19860602 18 278.8 4.0 19860603 00 272.6 5.0 19860603 06 264.3 6.0 19860603 12 275.8 7.0 19860603 18 279.2 4.0 19860604 00 276.8 5.0 19860604 06 276.5 6.0 19860604 12 286.2 7.0 19860604 18 269.1 3.0 19860605 00 267.3 5.0 19860605 06 271.5 6.0 19860605 12 264.4 7.0 19860605 18 275.8 3.0 19860606 00 273.2 5.0 19860606 06 271.3 6.0 19860606 12 272.0 7.0 19860606 18 263.2 7.0 19860607 00 273.6 5.0 19860607 06 269.9 6.0 19860607 12 277.4 7.0 19860607 18 281.8 5.1 19860608 00 280.7 4.9 19860608 06 277.8 6.0 19860608 12 275.6 7.0 19860608 18 283.5 4.0 19860609 00 298.5 5.0 19860609 06 292.9 6.0 19860609 12 272.5 7.0 19860609 18 292.1 4.0 19860610 00 292.9 5.0 19860610 06 279.5 6.0 19860610 12 275.4 7.0 19860610 18 284.5 3.0 19860611 00 271.9 5.0 19860611 06 256.6 6.0 19860611 12 254.5 6.0 19860611 18 272.7 7.0 19860612 00 277.8 5.0 19860612 06 274.4 6.0 19860612 12 259.0 6.9 19860612 18 271.4 6.1 19860613 00 277.1 5.0 19860613 06 290.5 6.0 19860613 12 284.0 7.0 19860613 18 283.0 5.0 19860614 00 284.1 5.0 19860614 06 293.0 6.0 19860614 12 282.7 7.0 19860614 18 284.8 4.0 19860615 00 279.4 5.0 19860615 06 278.6 6.0 19860615 12 271.3 7.0 19860615 18 281.6 3.0 19860616 00 272.1 5.0 19860616 06 264.7 6.0 19860616 12 283.0 7.0 19860616 18 279.6 3.0 19860617 00 282.0 5.0 19860617 06 257.2 6.0 19860617 12 270.9 7.0 19860617 18 273.0 7.0 19860618 00 273.2 5.0 19860618 06 278.7 6.0 19860618 12 271.3 7.0 19860618 18 274.8 5.7 19860619 00 272.5 4.0 19860619 06 278.4 6.0 19860619 12 282.3 7.0 19860619 18 286.1 4.0 19860620 00 283.6 5.0 19860620 06 277.5 6.0 19860620 12 273.2 7.0 19860620 18 277.2 3.0 19860621 00 279.9 5.0 19860621 06 285.8 6.0 19860621 12 279.0 7.0 19860621 18 265.6 3.0 19860622 00 271.9 5.0 19860622 06 276.5 6.0 19860622 12 265.7 7.0 19860622 18 265.5 3.1 19860623 00 265.0 5.0 19860623 06 271.0 6.0 19860623 12 278.4 7.0 19860623 18 275.8 7.0 19860624 00 282.4 5.0 19860624 06 272.9 6.0 19860624 12 272.0 7.0 19860624 18 276.9 5.1 19860625 00 275.6 5.0 19860625 06 279.6 6.0 19860625 12 268.8 7.0 19860625 18 287.8 4.0 19860626 00 278.2 5.0 19860626 06 260.1 6.0 19860626 12 269.6 7.0 19860626 18 284.8 4.7 19860627 00 279.4 5.0 19860627 06 275.6 6.6 19860627 12 289.6 7.0 19860627 18 281.4 3.0 19860628 00 271.0 5.0 19860628 06 284.0 6.0 19860628 12 279.4 7.0 19860628 18 289.2 5.3 19860629 00 290.8 5.0 19860629 06 294.5 6.0 19860629 12 283.6 7.0 19860629 18 283.0 6.1 19860630 00 285.4 5.0 19860630 06 291.9 6.0 19860630 12 279.9 7.0 19860630 18 271.7 4.1 19860701 00 281.5 5.0 19860701 06 284.8 6.0 19860701 12 283.1 7.0 19860701 18 277.5 3.0 19860702 00 273.3 5.0 19860702 06 284.2 6.0 19860702 12 291.3 6.3 19860702 18 281.4 2.3 19860703 00 284.2 5.0 19860703 06 293.6 6.0 19860703 12 287.7 6.0 19860703 18 278.4 3.0 19860704 00 276.8 5.0 19860704 06 295.0 6.0 19860704 12 292.8 6.0 19860704 18 275.9 6.1 19860705 00 290.5 4.0 19860705 06 283.9 6.0 19860705 12 284.9 6.0 19860705 18 282.7 5.1 19860706 00 285.1 4.0 19860706 06 267.4 6.0 19860706 12 279.5 7.0 19860706 18 280.7 3.0 19860707 00 283.9 4.0 19860707 06 283.0 6.0 19860707 12 280.3 7.0 19860707 18 287.4 3.0 19860708 00 284.2 5.0 19860708 06 283.5 6.0 19860708 12 283.9 6.3 19860708 18 282.0 3.0 19860709 00 283.6 5.0 19860709 06 284.1 6.0 19860709 12 290.7 6.0 19860709 18 295.1 3.1 19860710 00 291.4 5.0 19860710 06 288.0 6.0 19860710 12 287.6 6.0 19860710 18 273.1 6.1 19860711 00 278.1 5.0 19860711 06 279.3 6.0 19860711 12 297.3 6.0 19860711 18 285.3 4.7 19860712 00 276.4 4.0 19860712 06 275.7 6.0 19860712 12 273.9 6.0 19860712 18 277.4 3.0 19860713 00 272.7 5.0 19860713 06 253.5 6.0 19860713 12 269.1 6.0 19860713 18 271.5 3.0 19860714 00 277.5 5.0 19860714 06 277.1 6.0 19860714 12 286.4 6.0 19860714 18 275.7 3.0 19860715 00 289.1 5.0 19860715 06 272.7 6.0 19860715 12 274.9 6.0 19860715 18 286.9 3.4 19860716 00 297.9 4.0 19860716 06 272.3 5.3 19860716 12 257.2 6.0 19860716 18 267.9 6.1 19860717 00 283.8 4.0 19860717 06 281.0 6.0 19860717 12 270.7 7.0 19860717 18 280.1 4.1 19860718 00 295.3 4.0 19860718 06 287.8 6.0 19860718 12 289.5 7.0 19860718 18 285.6 3.0 19860719 00 270.8 5.0 19860719 06 274.8 6.0 19860719 12 287.3 6.7 19860719 18 287.0 3.0 19860720 00 291.7 5.0 19860720 06 281.6 6.0 19860720 12 279.8 6.0 19860720 18 278.5 3.0 19860721 00 272.8 5.0 19860721 06 259.5 6.0 19860721 12 266.6 6.0 19860721 18 279.6 7.0 19860722 00 278.3 4.1 19860722 06 277.3 5.0 19860722 12 275.7 6.0 19860722 18 283.2 5.7 19860723 00 274.5 4.0 19860723 06 281.6 6.0 19860723 12 304.4 7.0 19860723 18 300.3 4.7 19860724 00 292.5 4.9 19860724 06 281.0 6.0 19860724 12 282.1 6.1 19860724 18 283.8 3.0 19860725 00 286.7 4.9 19860725 06 283.7 6.0 19860725 12 268.9 6.0 19860725 18 290.0 3.0 19860726 00 293.7 4.9 19860726 06 275.5 6.0 19860726 12 291.9 6.0 19860726 18 277.8 3.0 19860727 00 275.3 4.0 19860727 06 283.4 5.0 19860727 12 300.0 6.0 19860727 18 287.6 6.7 19860728 00 285.0 4.7 19860728 06 284.3 6.0 19860728 12 282.9 7.0 19860728 18 284.2 5.0 19860729 00 277.0 4.9 19860729 06 272.3 6.0 19860729 12 269.4 6.3 19860729 18 276.8 3.7 19860730 00 290.2 5.0 19860730 06 267.7 6.0 19860730 12 283.7 6.0 19860730 18 278.9 3.0 19860731 00 285.6 5.0 19860731 06 273.4 6.0 19860731 12 274.1 7.0 19860731 18 273.6 3.0 19860801 00 273.8 5.0 19860801 06 268.4 5.0 19860801 12 269.1 6.0 19860801 18 268.4 3.0 19860802 00 273.3 4.0 19860802 06 280.4 5.0 19860802 12 253.9 6.0 19860802 18 259.0 5.1 19860803 00 286.8 4.0 19860803 06 289.3 5.0 19860803 12 280.9 6.0 19860803 18 285.5 4.1 19860804 00 267.6 4.0 19860804 06 284.5 5.0 19860804 12 276.6 6.0 19860804 18 282.2 3.0 19860805 00 273.7 4.0 19860805 06 275.8 5.0 19860805 12 287.1 6.0 19860805 18 272.9 3.0 19860806 00 281.0 4.0 19860806 06 292.0 5.0 19860806 12 294.3 6.0 19860806 18 294.1 3.0 19860807 00 292.2 4.0 19860807 06 292.0 5.0 19860807 12 283.6 6.0 19860807 18 280.7 6.0 19860808 00 281.7 4.0 19860808 06 289.6 5.0 19860808 12 299.1 6.0 19860808 18 280.7 5.1 19860809 00 284.2 4.0 19860809 06 290.8 5.0 19860809 12 296.7 6.0 19860809 18 287.5 3.7 19860810 00 276.7 4.0 19860810 06 287.6 6.0 19860810 12 285.3 6.0 19860810 18 263.0 3.0 19860811 00 282.9 4.9 19860811 06 295.4 5.0 19860811 12 277.9 6.0 19860811 18 269.8 3.0 19860812 00 284.3 4.0 19860812 06 285.9 5.0 19860812 12 257.7 6.0 19860812 18 285.1 3.0 19860813 00 288.6 4.0 19860813 06 282.4 5.0 19860813 12 281.0 6.0 19860813 18 275.3 6.0 19860814 00 279.7 4.0 19860814 06 277.8 5.0 19860814 12 279.7 6.0 19860814 18 271.2 4.1 19860815 00 272.5 4.0 19860815 06 259.3 5.0 19860815 12 267.0 6.0 19860815 18 262.3 3.1 19860816 00 267.0 4.0 19860816 06 260.9 5.0 19860816 12 269.5 6.0 19860816 18 271.8 3.0 19860817 00 259.3 4.0 19860817 06 268.1 5.0 19860817 12 269.4 6.0 19860817 18 280.8 3.0 19860818 00 272.3 4.1 19860818 06 259.4 5.0 19860818 12 262.9 6.0 19860818 18 267.3 3.0 19860819 00 276.0 4.0 19860819 06 280.6 5.0 19860819 12 269.2 6.0 19860819 18 264.9 5.1 19860820 00 266.9 4.0 19860820 06 272.2 5.0 19860820 12 278.6 6.0 19860820 18 273.8 4.1 19860821 00 269.8 4.0 19860821 06 295.0 5.0 19860821 12 283.8 6.0 19860821 18 285.0 3.0 19860822 00 264.9 4.0 19860822 06 268.7 5.0 19860822 12 279.9 6.0 19860822 18 266.6 3.0 19860823 00 285.7 4.0 19860823 06 300.0 5.0 19860823 12 285.6 6.0 19860823 18 281.5 3.0 19860824 00 266.6 4.0 19860824 06 265.3 5.0 19860824 12 296.9 6.0 19860824 18 289.3 6.0 19860825 00 277.5 4.0 19860825 06 288.5 5.0 19860825 12 272.2 6.0 19860825 18 282.2 5.1 19860826 00 288.4 4.0 19860826 06 274.9 5.0 19860826 12 277.1 6.0 19860826 18 280.5 3.1 19860827 00 280.1 4.0 19860827 06 292.5 5.0 19860827 12 271.3 6.0 19860827 18 278.2 3.4 19860828 00 277.6 5.0 19860828 06 282.5 6.0 19860828 12 278.6 6.0 19860828 18 286.3 3.0 19860829 00 275.9 5.0 19860829 06 270.9 5.0 19860829 12 274.4 6.0 19860829 18 275.1 3.0 19860830 00 271.6 4.0 19860830 06 271.9 5.0 19860830 12 276.3 6.0 19860830 18 260.9 6.0 19860831 00 275.8 4.0 19860831 06 280.0 5.0 19860831 12 279.8 6.0 19860831 18 298.2 4.1 19860901 00 283.3 4.0 19860901 06 276.1 5.0 19860901 12 287.9 6.0 19860901 18 276.2 3.0 19860902 00 279.8 4.0 19860902 06 278.0 5.0 19860902 12 277.5 6.0 19860902 18 256.8 3.0 19860903 00 270.0 4.0 19860903 06 264.5 5.0 19860903 12 273.6 6.0 19860903 18 274.0 3.0 19860904 00 269.2 4.7 19860904 06 265.4 5.0 19860904 12 255.9 6.0 19860904 18 277.1 3.0 19860905 00 273.1 4.0 19860905 06 270.5 5.0 19860905 12 262.0 5.3 19860905 18 259.7 5.1 19860906 00 270.1 4.0 19860906 06 287.3 5.0 19860906 12 263.1 6.0 19860906 18 273.1 4.1 19860907 00 280.6 4.0 19860907 06 276.6 5.0 19860907 12 287.7 6.0 19860907 18 269.0 3.0 19860908 00 271.8 4.0 19860908 06 262.3 5.0 19860908 12 276.1 6.0 19860908 18 266.1 3.0 19860909 00 262.2 4.0 19860909 06 279.3 5.0 19860909 12 266.4 6.0 19860909 18 271.7 3.0 19860910 00 280.3 4.0 19860910 06 285.3 5.0 19860910 12 283.5 6.0 19860910 18 269.8 6.0 19860911 00 280.9 4.0 19860911 06 264.7 5.0 19860911 12 289.7 6.0 19860911 18 267.4 5.1 19860912 00 265.3 4.0 19860912 06 276.7 5.0 19860912 12 279.4 6.0 19860912 18 281.9 3.7 19860913 00 277.7 4.0 19860913 06 269.9 5.0 19860913 12 275.2 6.0 19860913 18 277.7 3.0 19860914 00 269.8 4.0 19860914 06 266.8 5.0 19860914 12 263.1 6.0 19860914 18 266.6 3.0 19860915 00 267.6 4.0 19860915 06 288.6 5.0 19860915 12 278.3 6.0 19860915 18 269.1 3.0 19860916 00 272.1 4.0 19860916 06 272.1 5.0 19860916 12 255.5 5.9 19860916 18 273.8 6.0 19860917 00 270.3 4.0 19860917 06 277.3 5.0 19860917 12 269.5 6.0 19860917 18 279.9 4.1 19860918 00 263.2 4.0 19860918 06 286.3 5.0 19860918 12 293.9 6.0 19860918 18 276.9 3.0 19860919 00 280.7 4.0 19860919 06 268.3 5.0 19860919 12 268.9 6.0 19860919 18 265.5 3.6 19860920 00 261.6 4.0 19860920 06 265.6 5.0 19860920 12 279.5 6.0 19860920 18 273.4 3.0 19860921 00 266.5 4.0 19860921 06 255.0 5.0 19860921 12 265.8 6.0 19860921 18 269.0 3.0 19860922 00 274.6 4.0 19860922 06 260.0 5.0 19860922 12 265.4 6.0 19860922 18 267.1 5.1 19860923 00 264.1 4.0 19860923 06 274.6 5.0 19860923 12 278.4 6.0 19860923 18 270.2 4.1 19860924 00 269.6 4.0 19860924 06 267.0 5.0 19860924 12 285.5 6.0 19860924 18 277.0 3.0 19860925 00 279.1 4.0 19860925 06 281.7 6.0 19860925 12 272.2 6.0 19860925 18 267.6 3.0 19860926 00 255.3 4.0 19860926 06 273.4 5.0 19860926 12 270.3 6.0 19860926 18 270.2 3.0 19860927 00 258.7 4.0 19860927 06 260.8 5.0 19860927 12 261.5 6.0 19860927 18 276.6 6.0 19860928 00 259.2 4.0 19860928 06 259.2 5.0 19860928 12 263.1 6.0 19860928 18 264.0 5.1 19860929 00 277.5 4.0 19860929 06 269.3 5.0 19860929 12 279.1 6.0 19860929 18 268.5 4.0 19860930 00 266.3 4.0 19860930 06 266.6 5.0 19860930 12 259.8 6.0 19860930 18 257.6 3.0 19861001 00 260.6 4.0 19861001 06 268.3 5.0 19861001 12 273.2 6.0 19861001 18 276.5 3.0 19861002 00 262.1 4.0 19861002 06 266.5 4.1 19861002 12 268.0 5.0 19861002 18 267.1 3.0 19861003 00 266.8 4.0 19861003 06 266.7 5.0 19861003 12 275.2 5.0 19861003 18 270.8 5.0 19861004 00 256.7 4.0 19861004 06 256.7 4.1 19861004 12 260.8 5.0 19861004 18 254.2 5.0 19861005 00 260.1 4.0 19861005 06 277.5 5.0 19861005 12 272.1 5.0 19861005 18 273.9 3.0 19861006 00 270.3 4.0 19861006 06 258.2 4.0 19861006 12 270.9 5.0 19861006 18 272.2 3.0 19861007 00 266.5 4.0 19861007 06 268.0 5.0 19861007 12 262.5 5.0 19861007 18 262.5 3.0 19861008 00 261.0 4.0 19861008 06 265.7 5.0 19861008 12 263.0 5.0 19861008 18 269.2 3.0 19861009 00 263.2 4.0 19861009 06 263.0 4.0 19861009 12 270.2 5.0 19861009 18 267.8 5.0 19861010 00 250.3 4.0 19861010 06 245.6 4.0 19861010 12 239.3 5.0 19861010 18 244.4 4.0 19861011 00 254.3 4.0 19861011 06 254.1 4.0 19861011 12 249.1 5.0 19861011 18 260.3 3.0 19861012 00 257.1 4.0 19861012 06 254.6 5.0 19861012 12 256.6 5.0 19861012 18 264.5 3.0 19861013 00 262.2 4.0 19861013 06 256.7 5.0 19861013 12 255.4 5.0 19861013 18 268.1 3.0 19861014 00 273.8 4.0 19861014 06 259.8 5.0 19861014 12 259.5 5.0 19861014 18 261.5 3.3 19861015 00 262.1 4.0 19861015 06 254.0 4.0 19861015 12 252.2 5.0 19861015 18 268.5 5.0 19861016 00 263.1 4.0 19861016 06 260.1 4.9 19861016 12 266.8 5.0 19861016 18 262.2 3.7 19861017 00 261.5 3.6 19861017 06 268.4 4.9 19861017 12 268.6 5.0 19861017 18 264.4 3.0 19861018 00 263.9 4.0 19861018 06 264.3 4.0 19861018 12 258.0 5.0 19861018 18 260.8 3.0 19861019 00 246.2 4.0 19861019 06 245.4 4.0 19861019 12 244.8 5.0 19861019 18 252.9 3.0 19861020 00 240.7 4.0 19861020 06 245.4 5.0 19861020 12 248.0 5.0 19861020 18 254.4 5.1 19861021 00 262.0 4.0 19861021 06 272.9 5.0 19861021 12 276.7 5.0 19861021 18 275.4 4.7 19861022 00 268.6 4.0 19861022 06 264.7 5.0 19861022 12 268.9 5.0 19861022 18 261.2 3.0 19861023 00 254.9 4.0 19861023 06 239.6 4.9 19861023 12 246.7 5.0 19861023 18 265.7 3.0 19861024 00 256.9 4.0 19861024 06 247.2 5.0 19861024 12 248.5 5.0 19861024 18 255.8 3.0 19861025 00 245.0 4.0 19861025 06 244.7 5.0 19861025 12 250.0 5.0 19861025 18 252.6 3.0 19861026 00 252.3 4.0 19861026 06 261.9 5.0 19861026 12 276.4 5.0 19861026 18 273.7 5.1 19861027 00 272.1 4.0 19861027 06 270.0 4.7 19861027 12 275.7 5.0 19861027 18 275.3 4.1 19861028 00 279.5 4.0 19861028 06 274.1 4.0 19861028 12 273.0 5.0 19861028 18 272.2 3.0 19861029 00 261.8 4.0 19861029 06 257.9 5.0 19861029 12 250.3 5.0 19861029 18 260.1 3.0 19861030 00 259.6 4.0 19861030 06 257.7 5.0 19861030 12 253.4 5.0 19861030 18 256.7 3.0 19861031 00 266.3 4.0 19861031 06 260.0 5.0 19861031 12 260.0 5.0 19861031 18 259.3 3.0 19861101 00 258.1 4.0 19861101 06 258.9 5.0 19861101 12 265.0 6.0 19861101 18 264.0 6.0 19861102 00 245.0 4.3 19861102 06 242.6 5.0 19861102 12 246.2 6.0 19861102 18 247.3 4.1 19861103 00 246.7 4.0 19861103 06 247.4 5.0 19861103 12 246.9 6.0 19861103 18 256.5 3.0 19861104 00 252.2 4.0 19861104 06 252.9 5.0 19861104 12 247.2 6.0 19861104 18 254.9 3.0 19861105 00 254.8 5.0 19861105 06 250.7 5.4 19861105 12 250.3 6.0 19861105 18 249.8 3.0 19861106 00 256.1 4.0 19861106 06 252.4 5.0 19861106 12 251.0 6.0 19861106 18 256.0 6.0 19861107 00 252.9 4.0 19861107 06 247.5 5.0 19861107 12 247.0 6.0 19861107 18 242.2 5.1 19861108 00 234.4 4.0 19861108 06 240.3 5.0 19861108 12 245.0 6.0 19861108 18 248.7 3.1 19861109 00 247.8 4.0 19861109 06 245.4 5.0 19861109 12 248.2 6.0 19861109 18 254.8 3.0 19861110 00 253.4 4.9 19861110 06 249.8 5.0 19861110 12 246.6 6.0 19861110 18 252.0 3.0 19861111 00 251.6 5.0 19861111 06 250.6 5.3 19861111 12 254.7 6.0 19861111 18 256.1 3.0 19861112 00 255.6 4.3 19861112 06 254.7 5.0 19861112 12 252.8 6.0 19861112 18 255.2 6.0 19861113 00 260.8 4.0 19861113 06 267.2 5.0 19861113 12 262.6 6.0 19861113 18 258.2 4.1 19861114 00 253.9 4.0 19861114 06 257.4 5.0 19861114 12 251.0 6.0 19861114 18 250.5 3.0 19861115 00 242.8 4.0 19861115 06 242.1 5.0 19861115 12 249.2 6.0 19861115 18 246.2 3.0 19861116 00 246.3 4.0 19861116 06 248.5 5.0 19861116 12 247.8 6.0 19861116 18 229.4 3.0 19861117 00 234.9 5.0 19861117 06 229.9 5.0 19861117 12 234.2 6.0 19861117 18 246.7 3.0 19861118 00 240.3 4.1 19861118 06 236.0 5.0 19861118 12 237.0 6.0 19861118 18 229.9 6.0 19861119 00 234.7 4.0 19861119 06 244.6 5.0 19861119 12 244.8 6.0 19861119 18 242.4 6.4 19861120 00 232.3 4.9 19861120 06 230.4 6.0 19861120 12 228.6 6.9 19861120 18 232.2 3.0 19861121 00 230.8 4.9 19861121 06 226.2 5.3 19861121 12 231.7 6.0 19861121 18 230.5 3.0 19861122 00 222.6 4.0 19861122 06 224.2 5.9 19861122 12 230.2 6.0 19861122 18 236.4 3.0 19861123 00 238.8 4.0 19861123 06 233.0 5.0 19861123 12 229.1 6.0 19861123 18 226.3 6.0 19861124 00 231.1 4.0 19861124 06 229.2 5.0 19861124 12 230.9 6.0 19861124 18 234.8 6.0 19861125 00 239.8 4.0 19861125 06 243.8 5.0 19861125 12 240.8 6.0 19861125 18 233.0 4.0 19861126 00 238.5 4.0 19861126 06 250.4 5.0 19861126 12 248.9 6.0 19861126 18 236.2 3.0 19861127 00 231.3 4.0 19861127 06 233.2 5.0 19861127 12 232.4 6.0 19861127 18 234.1 3.0 19861128 00 244.1 5.0 19861128 06 254.4 6.0 19861128 12 256.5 6.0 19861128 18 255.2 3.1 19861129 00 260.3 5.0 19861129 06 256.6 6.0 19861129 12 257.6 6.0 19861129 18 256.7 6.1 19861130 00 254.8 4.1 19861130 06 256.0 5.0 19861130 12 255.4 6.0 19861130 18 255.0 5.1 19861201 00 255.3 4.0 19861201 06 263.6 6.0 19861201 12 268.2 6.3 19861201 18 261.3 3.1 19861202 00 255.5 4.0 19861202 06 257.1 5.0 19861202 12 262.7 6.0 19861202 18 256.5 3.0 19861203 00 260.6 4.0 19861203 06 263.9 5.9 19861203 12 267.1 6.0 19861203 18 268.7 3.0 19861204 00 271.3 5.0 19861204 06 266.1 6.0 19861204 12 267.9 6.3 19861204 18 266.9 3.1 19861205 00 258.5 5.0 19861205 06 258.0 6.0 19861205 12 254.9 6.4 19861205 18 249.6 6.1 19861206 00 254.2 5.7 19861206 06 264.0 6.1 19861206 12 263.9 7.0 19861206 18 250.0 4.7 19861207 00 241.8 4.0 19861207 06 245.9 6.0 19861207 12 248.8 6.0 19861207 18 242.6 3.0 19861208 00 244.3 4.9 19861208 06 245.1 6.0 19861208 12 243.9 6.0 19861208 18 241.5 3.0 19861209 00 242.8 5.0 19861209 06 250.2 6.0 19861209 12 252.7 6.9 19861209 18 246.8 3.0 19861210 00 240.0 5.0 19861210 06 242.4 6.0 19861210 12 243.7 7.0 19861210 18 243.1 7.0 19861211 00 238.9 4.3 19861211 06 234.2 5.3 19861211 12 235.5 6.0 19861211 18 247.2 5.7 19861212 00 244.4 5.0 19861212 06 247.4 6.0 19861212 12 249.9 6.4 19861212 18 242.9 4.0 19861213 00 239.2 4.0 19861213 06 245.3 5.4 19861213 12 249.4 6.0 19861213 18 243.8 3.0 19861214 00 241.5 5.0 19861214 06 243.0 6.0 19861214 12 244.1 6.0 19861214 18 234.3 3.0 19861215 00 234.1 5.0 19861215 06 239.0 6.0 19861215 12 239.3 6.4 19861215 18 234.7 3.1 19861216 00 233.3 5.0 19861216 06 234.7 6.0 19861216 12 236.1 7.0 19861216 18 240.3 7.0 19861217 00 235.5 5.0 19861217 06 237.9 6.0 19861217 12 237.3 7.0 19861217 18 242.8 5.1 19861218 00 241.6 5.0 19861218 06 238.6 6.0 19861218 12 244.3 6.0 19861218 18 247.7 3.1 19861219 00 246.2 4.0 19861219 06 246.8 5.3 19861219 12 248.8 6.0 19861219 18 247.2 3.0 19861220 00 244.0 4.3 19861220 06 241.6 5.9 19861220 12 234.3 6.0 19861220 18 233.7 3.0 19861221 00 230.9 4.0 19861221 06 227.0 5.0 19861221 12 226.5 6.0 19861221 18 230.4 3.0 19861222 00 234.1 5.0 19861222 06 235.5 6.0 19861222 12 240.2 6.4 19861222 18 251.6 7.0 19861223 00 256.6 5.0 19861223 06 260.2 6.0 19861223 12 266.1 7.0 19861223 18 262.4 5.1 19861224 00 250.5 4.4 19861224 06 254.7 6.0 19861224 12 256.3 6.3 19861224 18 247.1 3.3 19861225 00 251.5 4.9 19861225 06 257.3 6.0 19861225 12 259.9 6.0 19861225 18 245.4 3.0 19861226 00 250.0 5.0 19861226 06 255.6 6.0 19861226 12 256.2 6.3 19861226 18 246.9 3.0 19861227 00 244.2 5.0 19861227 06 245.9 6.0 19861227 12 252.4 6.9 19861227 18 259.8 7.0 19861228 00 261.0 5.0 19861228 06 254.2 6.0 19861228 12 251.5 6.0 19861228 18 259.0 6.1 19861229 00 255.0 4.6 19861229 06 260.3 6.0 19861229 12 268.9 6.6 19861229 18 266.0 4.0 19861230 00 261.7 4.0 19861230 06 260.5 5.3 19861230 12 256.5 6.0 19861230 18 261.8 3.0 19861231 00 249.9 4.0 19861231 06 244.0 5.3 19861231 12 239.9 6.0 19861231 18 238.9 3.0 19870101 00 244.1 5.0 19870101 06 249.6 6.0 19870101 12 252.4 7.0 19870101 18 251.7 3.1 19870102 00 244.7 5.0 19870102 06 242.7 7.0 19870102 12 243.7 7.3 19870102 18 248.5 8.0 19870103 00 244.5 5.0 19870103 06 246.4 7.0 19870103 12 244.9 7.0 19870103 18 249.6 6.1 19870104 00 254.8 5.0 19870104 06 257.4 7.0 19870104 12 260.4 7.0 19870104 18 263.1 3.1 19870105 00 260.5 5.0 19870105 06 262.1 6.0 19870105 12 262.3 7.0 19870105 18 252.2 4.0 19870106 00 252.6 5.0 19870106 06 251.6 6.3 19870106 12 247.4 7.0 19870106 18 236.5 3.9 19870107 00 236.7 5.0 19870107 06 240.2 6.0 19870107 12 246.0 7.0 19870107 18 241.1 3.0 19870108 00 240.5 5.0 19870108 06 242.3 6.0 19870108 12 248.7 7.0 19870108 18 254.6 7.1 19870109 00 243.3 5.0 19870109 06 251.6 6.0 19870109 12 254.9 7.0 19870109 18 256.6 5.1 19870110 00 251.4 5.0 19870110 06 250.0 6.0 19870110 12 252.3 7.0 19870110 18 256.2 4.0 19870111 00 255.7 5.0 19870111 06 260.1 6.0 19870111 12 259.0 7.0 19870111 18 255.9 4.0 19870112 00 258.7 5.0 19870112 06 269.3 7.0 19870112 12 273.2 7.0 19870112 18 262.3 3.9 19870113 00 264.6 5.9 19870113 06 262.5 7.0 19870113 12 262.4 7.0 19870113 18 258.7 5.4 19870114 00 257.6 5.0 19870114 06 263.0 7.0 19870114 12 262.0 7.3 19870114 18 259.9 7.1 19870115 00 262.0 5.0 19870115 06 264.0 6.9 19870115 12 263.6 7.0 19870115 18 251.7 4.0 19870116 00 246.3 5.0 19870116 06 243.3 6.0 19870116 12 242.0 7.0 19870116 18 235.2 4.0 19870117 00 235.1 5.0 19870117 06 230.9 6.0 19870117 12 224.7 7.0 19870117 18 236.6 3.0 19870118 00 236.7 5.0 19870118 06 244.7 6.0 19870118 12 246.5 7.0 19870118 18 244.9 4.0 19870119 00 244.0 5.0 19870119 06 249.9 6.1 19870119 12 247.8 7.0 19870119 18 245.8 8.0 19870120 00 244.0 5.0 19870120 06 247.1 7.0 19870120 12 247.2 7.3 19870120 18 246.8 6.7 19870121 00 246.1 5.0 19870121 06 246.3 7.0 19870121 12 245.9 7.0 19870121 18 239.2 4.0 19870122 00 241.8 5.0 19870122 06 244.3 6.0 19870122 12 244.1 7.0 19870122 18 243.7 4.0 19870123 00 244.1 5.0 19870123 06 246.3 6.0 19870123 12 251.5 7.0 19870123 18 246.1 3.9 19870124 00 249.6 5.0 19870124 06 247.3 6.3 19870124 12 245.8 7.0 19870124 18 247.4 3.1 19870125 00 241.8 5.0 19870125 06 240.6 6.0 19870125 12 239.5 7.0 19870125 18 243.9 7.0 19870126 00 252.6 5.0 19870126 06 253.6 6.0 19870126 12 251.7 7.0 19870126 18 245.6 5.2 19870127 00 252.5 4.9 19870127 06 259.2 6.0 19870127 12 262.5 7.0 19870127 18 260.3 4.0 19870128 00 262.7 5.0 19870128 06 266.3 6.0 19870128 12 268.5 7.0 19870128 18 257.3 4.0 19870129 00 257.5 5.0 19870129 06 262.2 6.0 19870129 12 266.4 7.0 19870129 18 251.7 3.9 19870130 00 252.4 5.3 19870130 06 254.7 6.9 19870130 12 257.9 7.0 19870130 18 253.9 3.0 19870131 00 256.9 5.0 19870131 06 254.5 6.3 19870131 12 251.6 7.0 19870131 18 245.5 7.0 19870201 00 252.1 5.0 19870201 06 248.9 6.3 19870201 12 244.4 7.0 19870201 18 254.6 4.1 19870202 00 266.0 5.0 19870202 06 272.7 6.0 19870202 12 272.0 7.0 19870202 18 268.3 4.0 19870203 00 276.1 5.0 19870203 06 272.3 6.0 19870203 12 260.1 7.0 19870203 18 257.4 3.0 19870204 00 254.0 5.0 19870204 06 254.3 6.0 19870204 12 262.7 7.0 19870204 18 260.9 3.0 19870205 00 256.3 5.0 19870205 06 251.9 6.0 19870205 12 250.2 7.0 19870205 18 250.2 7.3 19870206 00 249.0 5.0 19870206 06 243.8 6.0 19870206 12 241.7 7.0 19870206 18 250.3 6.1 19870207 00 251.9 5.0 19870207 06 253.8 6.0 19870207 12 251.9 7.0 19870207 18 257.9 4.0 19870208 00 255.6 5.0 19870208 06 253.9 6.0 19870208 12 253.8 7.0 19870208 18 260.3 4.0 19870209 00 258.1 5.0 19870209 06 260.6 6.0 19870209 12 259.7 7.0 19870209 18 260.3 3.0 19870210 00 253.4 5.0 19870210 06 249.0 6.0 19870210 12 248.1 7.0 19870210 18 256.9 4.0 19870211 00 256.8 5.3 19870211 06 253.5 6.9 19870211 12 254.8 7.0 19870211 18 261.7 8.0 19870212 00 259.1 5.0 19870212 06 257.5 6.0 19870212 12 255.9 7.0 19870212 18 256.4 5.1 19870213 00 254.5 5.0 19870213 06 252.0 6.0 19870213 12 251.5 7.0 19870213 18 251.8 4.0 19870214 00 252.0 5.0 19870214 06 249.2 6.0 19870214 12 246.4 7.0 19870214 18 243.7 4.0 19870215 00 246.0 5.0 19870215 06 254.1 6.0 19870215 12 258.8 7.0 19870215 18 251.5 3.9 19870216 00 252.3 5.0 19870216 06 257.6 6.0 19870216 12 259.1 7.0 19870216 18 252.1 3.7 19870217 00 249.7 5.0 19870217 06 247.0 6.4 19870217 12 241.0 7.0 19870217 18 239.8 7.0 19870218 00 240.0 5.0 19870218 06 240.0 6.0 19870218 12 237.7 7.0 19870218 18 246.8 5.1 19870219 00 244.5 5.0 19870219 06 243.9 6.0 19870219 12 245.4 7.0 19870219 18 241.3 4.0 19870220 00 242.7 5.0 19870220 06 246.4 6.0 19870220 12 251.9 7.0 19870220 18 233.6 4.0 19870221 00 236.7 5.0 19870221 06 241.2 6.0 19870221 12 242.5 7.0 19870221 18 230.5 3.9 19870222 00 229.3 5.0 19870222 06 234.6 6.0 19870222 12 237.4 7.0 19870222 18 240.8 8.0 19870223 00 233.9 5.0 19870223 06 234.0 6.0 19870223 12 236.5 7.0 19870223 18 251.4 6.1 19870224 00 245.7 5.0 19870224 06 242.9 6.0 19870224 12 245.0 7.0 19870224 18 240.5 4.0 19870225 00 239.7 5.0 19870225 06 239.9 6.0 19870225 12 240.6 7.0 19870225 18 238.5 4.0 19870226 00 238.4 5.0 19870226 06 236.9 6.0 19870226 12 237.1 7.0 19870226 18 238.4 3.0 19870227 00 239.1 5.0 19870227 06 234.6 6.0 19870227 12 230.0 7.0 19870227 18 239.5 3.1 19870228 00 238.3 5.0 19870228 06 240.0 7.0 19870228 12 242.6 7.0 19870228 18 244.6 8.0 19870301 00 248.3 5.0 19870301 06 253.1 7.0 19870301 12 257.7 8.0 19870301 18 257.2 6.1 19870302 00 255.5 5.7 19870302 06 261.4 7.0 19870302 12 256.8 8.0 19870302 18 250.6 4.0 19870303 00 251.0 5.0 19870303 06 255.1 6.9 19870303 12 260.3 7.3 19870303 18 259.0 4.0 19870304 00 254.6 5.0 19870304 06 258.8 6.9 19870304 12 260.5 7.0 19870304 18 268.8 3.9 19870305 00 270.1 5.0 19870305 06 274.0 6.3 19870305 12 268.5 7.0 19870305 18 272.5 4.0 19870306 00 272.8 5.0 19870306 06 271.3 6.0 19870306 12 262.3 7.0 19870306 18 251.5 7.1 19870307 00 257.2 5.0 19870307 06 264.7 6.4 19870307 12 269.6 7.4 19870307 18 276.6 5.1 19870308 00 283.1 5.0 19870308 06 293.3 6.9 19870308 12 264.0 7.0 19870308 18 263.3 4.0 19870309 00 268.4 5.0 19870309 06 263.8 6.3 19870309 12 250.6 7.0 19870309 18 252.2 4.0 19870310 00 255.6 6.0 19870310 06 260.3 7.0 19870310 12 259.8 8.0 19870310 18 257.2 3.9 19870311 00 256.2 6.0 19870311 06 259.8 7.0 19870311 12 256.0 7.3 19870311 18 251.9 8.0 19870312 00 259.4 5.0 19870312 06 262.4 7.0 19870312 12 263.2 8.0 19870312 18 268.2 7.1 19870313 00 259.2 5.0 19870313 06 262.4 6.3 19870313 12 269.7 7.3 19870313 18 266.1 4.0 19870314 00 253.8 5.0 19870314 06 254.6 6.0 19870314 12 254.0 7.0 19870314 18 258.7 4.0 19870315 00 256.0 5.0 19870315 06 259.0 6.0 19870315 12 265.4 7.9 19870315 18 254.0 3.0 19870316 00 254.4 5.0 19870316 06 254.3 6.0 19870316 12 249.9 7.0 19870316 18 240.5 3.0 19870317 00 242.0 5.0 19870317 06 247.6 7.0 19870317 12 249.9 7.4 19870317 18 250.0 8.0 19870318 00 249.3 5.0 19870318 06 255.5 7.0 19870318 12 263.9 8.0 19870318 18 266.5 6.1 19870319 00 268.4 5.0 19870319 06 272.8 7.0 19870319 12 272.8 7.3 19870319 18 258.0 4.0 19870320 00 256.0 5.0 19870320 06 258.8 6.9 19870320 12 253.0 7.0 19870320 18 253.8 4.0 19870321 00 253.5 5.3 19870321 06 260.9 7.0 19870321 12 265.8 8.0 19870321 18 260.4 3.9 19870322 00 261.8 5.0 19870322 06 255.4 6.3 19870322 12 252.3 7.0 19870322 18 248.9 3.0 19870323 00 244.1 5.0 19870323 06 246.4 6.0 19870323 12 246.6 7.0 19870323 18 242.4 7.1 19870324 00 254.4 5.0 19870324 06 264.8 6.0 19870324 12 254.9 7.0 19870324 18 259.9 5.1 19870325 00 258.1 5.0 19870325 06 250.7 6.0 19870325 12 249.6 7.0 19870325 18 258.4 4.0 19870326 00 250.6 5.0 19870326 06 242.9 6.0 19870326 12 239.1 7.0 19870326 18 245.5 4.0 19870327 00 247.3 6.0 19870327 06 244.1 7.0 19870327 12 240.7 7.4 19870327 18 250.4 3.9 19870328 00 258.8 6.0 19870328 06 262.6 7.0 19870328 12 265.9 8.0 19870328 18 272.5 8.0 19870329 00 264.0 5.4 19870329 06 272.4 7.0 19870329 12 266.9 7.4 19870329 18 260.4 7.0 19870330 00 260.7 5.0 19870330 06 264.8 7.0 19870330 12 260.0 7.0 19870330 18 262.8 4.0 19870331 00 258.0 5.0 19870331 06 253.2 6.0 19870331 12 246.6 7.3 19870331 18 249.5 4.0 19870401 00 259.3 6.0 19870401 06 272.0 7.0 19870401 12 276.5 7.3 19870401 18 280.7 3.0 19870402 00 275.3 4.9 19870402 06 274.0 6.0 19870402 12 276.7 7.0 19870402 18 281.4 3.1 19870403 00 285.4 5.0 19870403 06 289.2 6.0 19870403 12 282.9 7.0 19870403 18 278.7 7.0 19870404 00 263.6 5.0 19870404 06 259.0 6.0 19870404 12 258.8 7.0 19870404 18 265.3 5.1 19870405 00 274.2 5.0 19870405 06 273.6 6.0 19870405 12 278.4 7.0 19870405 18 279.6 3.0 19870406 00 271.7 5.0 19870406 06 268.6 6.0 19870406 12 263.8 6.4 19870406 18 262.0 3.0 19870407 00 259.4 5.0 19870407 06 260.6 6.0 19870407 12 259.7 7.0 19870407 18 268.2 3.0 19870408 00 271.7 5.0 19870408 06 266.6 6.0 19870408 12 261.5 7.0 19870408 18 263.8 3.1 19870409 00 255.1 5.0 19870409 06 252.3 6.0 19870409 12 257.4 7.0 19870409 18 257.2 7.0 19870410 00 259.2 5.0 19870410 06 257.6 6.0 19870410 12 253.1 7.0 19870410 18 256.7 5.1 19870411 00 258.5 4.0 19870411 06 264.8 6.0 19870411 12 260.9 7.0 19870411 18 261.1 3.0 19870412 00 261.8 4.0 19870412 06 261.8 6.0 19870412 12 262.1 7.0 19870412 18 265.9 3.0 19870413 00 266.6 5.0 19870413 06 265.1 6.0 19870413 12 255.7 6.4 19870413 18 248.4 3.0 19870414 00 259.5 5.0 19870414 06 266.2 6.0 19870414 12 266.7 7.0 19870414 18 260.2 4.3 19870415 00 257.1 5.0 19870415 06 258.4 6.0 19870415 12 257.9 7.0 19870415 18 256.9 6.1 19870416 00 259.7 5.0 19870416 06 254.8 6.0 19870416 12 255.2 7.0 19870416 18 263.0 4.0 19870417 00 271.5 5.0 19870417 06 267.6 6.0 19870417 12 273.0 7.0 19870417 18 271.1 3.0 19870418 00 268.7 5.0 19870418 06 268.9 6.0 19870418 12 267.8 7.0 19870418 18 269.6 3.0 19870419 00 251.7 5.0 19870419 06 239.8 6.0 19870419 12 238.3 6.3 19870419 18 260.8 3.0 19870420 00 273.6 4.9 19870420 06 278.0 6.0 19870420 12 277.1 7.0 19870420 18 283.6 7.0 19870421 00 283.0 4.0 19870421 06 284.5 6.0 19870421 12 285.2 7.0 19870421 18 289.1 5.1 19870422 00 283.6 4.1 19870422 06 286.1 6.0 19870422 12 293.1 7.0 19870422 18 298.7 3.7 19870423 00 303.0 5.0 19870423 06 307.4 6.0 19870423 12 308.7 7.0 19870423 18 290.9 3.0 19870424 00 290.3 5.0 19870424 06 293.8 6.0 19870424 12 296.3 7.0 19870424 18 286.9 3.0 19870425 00 276.8 5.0 19870425 06 271.2 6.0 19870425 12 278.6 7.0 19870425 18 283.0 3.1 19870426 00 275.3 5.0 19870426 06 271.8 6.0 19870426 12 271.2 7.0 19870426 18 271.0 7.0 19870427 00 279.3 5.0 19870427 06 278.3 6.0 19870427 12 285.4 7.0 19870427 18 291.1 5.1 19870428 00 290.9 4.9 19870428 06 289.7 6.0 19870428 12 291.1 7.0 19870428 18 298.4 4.0 19870429 00 294.6 4.9 19870429 06 296.8 6.0 19870429 12 286.7 6.3 19870429 18 282.0 3.0 19870430 00 281.5 4.9 19870430 06 272.6 6.0 19870430 12 276.7 7.0 19870430 18 271.8 3.0 19870501 00 256.6 5.0 19870501 06 260.4 6.0 19870501 12 278.9 7.0 19870501 18 282.0 3.0 19870502 00 273.0 5.0 19870502 06 268.3 6.0 19870502 12 275.1 6.1 19870502 18 270.7 6.1 19870503 00 256.7 5.0 19870503 06 255.2 6.0 19870503 12 271.0 7.0 19870503 18 270.6 4.0 19870504 00 266.1 5.0 19870504 06 262.6 6.0 19870504 12 263.0 7.0 19870504 18 284.6 3.0 19870505 00 290.9 5.0 19870505 06 283.5 6.0 19870505 12 278.6 7.0 19870505 18 282.8 3.0 19870506 00 282.0 5.0 19870506 06 282.5 6.0 19870506 12 287.7 7.0 19870506 18 290.9 3.0 19870507 00 289.2 5.0 19870507 06 289.7 6.0 19870507 12 292.5 7.0 19870507 18 294.1 7.1 19870508 00 300.4 5.0 19870508 06 296.8 6.0 19870508 12 292.6 7.0 19870508 18 299.9 5.1 19870509 00 278.5 4.0 19870509 06 275.9 6.0 19870509 12 287.2 7.0 19870509 18 290.8 4.0 19870510 00 290.9 4.0 19870510 06 282.8 5.9 19870510 12 275.9 6.0 19870510 18 283.5 3.0 19870511 00 286.7 5.0 19870511 06 290.2 6.0 19870511 12 293.0 7.0 19870511 18 289.3 3.0 19870512 00 287.5 5.0 19870512 06 293.5 6.0 19870512 12 289.1 7.0 19870512 18 283.1 3.1 19870513 00 291.4 5.0 19870513 06 303.8 6.0 19870513 12 303.0 7.0 19870513 18 303.7 7.0 19870514 00 296.9 5.0 19870514 06 300.9 6.0 19870514 12 300.8 7.0 19870514 18 296.9 5.1 19870515 00 293.2 5.0 19870515 06 292.2 6.0 19870515 12 298.1 7.0 19870515 18 295.8 4.0 19870516 00 301.3 5.0 19870516 06 299.4 6.0 19870516 12 303.1 7.0 19870516 18 285.7 3.0 19870517 00 260.6 5.0 19870517 06 256.4 6.0 19870517 12 275.2 7.0 19870517 18 279.5 3.0 19870518 00 262.4 4.0 19870518 06 251.5 6.0 19870518 12 246.9 6.3 19870518 18 263.2 3.0 19870519 00 275.8 4.4 19870519 06 271.9 6.0 19870519 12 273.6 7.0 19870519 18 280.9 6.1 19870520 00 280.8 4.1 19870520 06 272.7 6.0 19870520 12 270.3 6.0 19870520 18 273.5 4.1 19870521 00 267.2 4.0 19870521 06 277.5 6.0 19870521 12 280.1 6.0 19870521 18 287.8 3.0 19870522 00 285.9 5.0 19870522 06 270.4 6.0 19870522 12 258.0 6.0 19870522 18 275.5 3.0 19870523 00 280.8 5.0 19870523 06 279.2 6.0 19870523 12 289.6 7.0 19870523 18 289.1 3.0 19870524 00 286.5 5.0 19870524 06 284.6 6.0 19870524 12 290.2 7.0 19870524 18 294.2 7.0 19870525 00 291.1 5.0 19870525 06 302.5 6.0 19870525 12 314.6 7.0 19870525 18 300.8 5.7 19870526 00 286.4 4.9 19870526 06 294.6 6.0 19870526 12 288.2 6.3 19870526 18 289.0 4.0 19870527 00 290.6 4.0 19870527 06 286.8 6.0 19870527 12 286.5 7.0 19870527 18 281.4 3.0 19870528 00 282.0 4.9 19870528 06 269.7 6.0 19870528 12 274.5 7.0 19870528 18 272.2 3.0 19870529 00 274.9 4.0 19870529 06 262.7 5.3 19870529 12 261.7 6.0 19870529 18 269.4 3.1 19870530 00 277.2 5.0 19870530 06 286.7 6.0 19870530 12 289.4 7.0 19870530 18 279.7 7.0 19870531 00 276.8 5.0 19870531 06 278.5 6.0 19870531 12 279.3 7.0 19870531 18 287.1 5.1 19870601 00 298.6 5.0 19870601 06 296.0 6.0 19870601 12 288.2 7.0 19870601 18 280.4 4.0 19870602 00 283.3 5.0 19870602 06 290.0 6.0 19870602 12 297.3 7.0 19870602 18 299.3 4.0 19870603 00 293.8 5.0 19870603 06 298.1 6.0 19870603 12 300.7 7.0 19870603 18 283.2 3.6 19870604 00 282.2 5.0 19870604 06 296.4 6.0 19870604 12 296.1 7.0 19870604 18 271.6 3.1 19870605 00 266.5 5.0 19870605 06 287.6 6.0 19870605 12 281.6 7.0 19870605 18 275.7 7.0 19870606 00 281.1 4.9 19870606 06 287.1 6.0 19870606 12 285.5 7.0 19870606 18 285.3 4.7 19870607 00 291.3 4.4 19870607 06 291.7 6.0 19870607 12 299.1 7.0 19870607 18 310.8 4.0 19870608 00 301.3 5.0 19870608 06 338.0 6.0 19870608 12 319.8 7.0 19870608 18 297.3 4.0 19870609 00 302.2 5.0 19870609 06 300.7 6.0 19870609 12 313.1 7.0 19870609 18 298.5 4.4 19870610 00 294.9 5.0 19870610 06 290.2 6.0 19870610 12 281.5 7.0 19870610 18 275.5 7.0 19870611 00 276.7 5.0 19870611 06 269.5 6.0 19870611 12 261.2 7.0 19870611 18 274.8 5.7 19870612 00 273.8 5.0 19870612 06 273.2 6.0 19870612 12 287.7 7.0 19870612 18 287.2 4.0 19870613 00 276.7 5.0 19870613 06 271.5 6.0 19870613 12 280.3 7.0 19870613 18 286.4 4.0 19870614 00 272.0 5.0 19870614 06 275.6 6.0 19870614 12 279.0 7.0 19870614 18 281.9 3.0 19870615 00 275.4 4.9 19870615 06 261.2 6.0 19870615 12 274.2 7.0 19870615 18 274.7 3.1 19870616 00 276.7 5.0 19870616 06 281.0 6.0 19870616 12 287.6 7.0 19870616 18 280.9 7.0 19870617 00 288.5 5.0 19870617 06 288.3 6.0 19870617 12 286.5 7.0 19870617 18 293.9 5.1 19870618 00 296.9 5.0 19870618 06 281.3 6.0 19870618 12 289.7 7.0 19870618 18 285.1 3.1 19870619 00 289.3 5.0 19870619 06 295.6 6.0 19870619 12 305.3 7.0 19870619 18 293.4 4.0 19870620 00 287.2 5.0 19870620 06 290.0 6.0 19870620 12 282.6 7.0 19870620 18 285.9 3.0 19870621 00 273.7 5.0 19870621 06 280.9 6.0 19870621 12 287.7 7.0 19870621 18 283.7 3.7 19870622 00 284.2 5.0 19870622 06 283.2 6.0 19870622 12 285.8 7.0 19870622 18 279.1 6.1 19870623 00 270.5 5.0 19870623 06 288.1 6.0 19870623 12 288.6 7.0 19870623 18 275.6 4.1 19870624 00 269.5 4.9 19870624 06 264.7 6.0 19870624 12 279.9 7.0 19870624 18 291.8 4.0 19870625 00 269.7 4.9 19870625 06 270.0 6.0 19870625 12 268.2 7.0 19870625 18 272.0 3.0 19870626 00 275.5 5.0 19870626 06 279.1 6.0 19870626 12 272.8 7.0 19870626 18 282.2 3.0 19870627 00 275.0 5.0 19870627 06 281.9 6.0 19870627 12 268.0 7.0 19870627 18 269.1 6.0 19870628 00 277.7 5.0 19870628 06 275.1 6.0 19870628 12 275.9 7.0 19870628 18 278.4 6.1 19870629 00 281.3 5.0 19870629 06 280.1 6.0 19870629 12 278.1 7.0 19870629 18 282.6 4.0 19870630 00 273.5 5.0 19870630 06 270.5 6.0 19870630 12 283.6 7.0 19870630 18 285.8 3.0 19870701 00 255.8 5.0 19870701 06 265.0 6.0 19870701 12 281.7 7.0 19870701 18 276.1 2.3 19870702 00 264.0 4.9 19870702 06 294.2 6.0 19870702 12 283.6 6.0 19870702 18 283.0 3.1 19870703 00 288.0 5.0 19870703 06 291.7 6.0 19870703 12 274.2 6.9 19870703 18 260.9 7.0 19870704 00 290.8 4.0 19870704 06 294.5 6.0 19870704 12 277.0 7.0 19870704 18 286.3 5.1 19870705 00 292.4 4.0 19870705 06 301.6 6.0 19870705 12 272.4 6.3 19870705 18 279.9 3.1 19870706 00 292.2 4.0 19870706 06 281.1 5.9 19870706 12 294.8 6.0 19870706 18 279.9 3.0 19870707 00 292.0 5.0 19870707 06 281.4 6.0 19870707 12 297.6 6.0 19870707 18 288.9 3.0 19870708 00 269.2 5.0 19870708 06 274.9 6.0 19870708 12 299.1 6.0 19870708 18 278.3 3.0 19870709 00 283.3 5.0 19870709 06 278.6 6.0 19870709 12 280.2 6.0 19870709 18 281.2 5.7 19870710 00 275.3 4.1 19870710 06 279.3 6.0 19870710 12 298.7 6.0 19870710 18 282.2 4.1 19870711 00 274.4 4.0 19870711 06 288.4 6.0 19870711 12 288.4 6.0 19870711 18 279.2 3.0 19870712 00 279.0 4.9 19870712 06 287.7 6.0 19870712 12 291.4 6.4 19870712 18 291.7 3.0 19870713 00 279.4 4.0 19870713 06 279.0 6.0 19870713 12 282.3 6.0 19870713 18 286.1 3.0 19870714 00 280.7 4.0 19870714 06 283.8 5.9 19870714 12 276.6 6.0 19870714 18 290.1 3.0 19870715 00 294.3 4.0 19870715 06 283.9 5.0 19870715 12 282.6 6.0 19870715 18 275.4 5.7 19870716 00 272.0 4.0 19870716 06 280.7 5.0 19870716 12 290.5 6.0 19870716 18 274.8 4.0 19870717 00 275.0 5.0 19870717 06 276.1 6.0 19870717 12 290.3 6.0 19870717 18 282.1 3.0 19870718 00 276.0 5.0 19870718 06 277.1 6.0 19870718 12 279.2 6.0 19870718 18 278.3 3.0 19870719 00 275.8 5.0 19870719 06 270.1 6.0 19870719 12 277.1 6.0 19870719 18 282.6 3.0 19870720 00 287.0 5.0 19870720 06 296.3 6.0 19870720 12 283.9 6.1 19870720 18 283.3 7.0 19870721 00 301.8 5.0 19870721 06 301.6 6.0 19870721 12 288.9 7.0 19870721 18 278.5 5.1 19870722 00 280.6 4.0 19870722 06 291.4 6.0 19870722 12 283.7 7.0 19870722 18 282.0 3.7 19870723 00 285.8 4.0 19870723 06 292.5 6.0 19870723 12 298.0 7.0 19870723 18 283.7 3.0 19870724 00 293.8 5.0 19870724 06 298.1 6.0 19870724 12 286.5 6.9 19870724 18 285.6 3.0 19870725 00 275.8 5.0 19870725 06 295.0 6.0 19870725 12 300.3 6.0 19870725 18 277.2 3.0 19870726 00 286.9 5.0 19870726 06 295.2 6.0 19870726 12 296.9 6.0 19870726 18 271.4 6.1 19870727 00 275.4 5.0 19870727 06 281.0 6.0 19870727 12 281.7 6.0 19870727 18 278.8 4.1 19870728 00 271.5 4.9 19870728 06 270.7 6.0 19870728 12 278.8 6.7 19870728 18 285.5 3.0 19870729 00 277.6 5.0 19870729 06 271.0 6.0 19870729 12 280.0 6.0 19870729 18 293.7 3.0 19870730 00 293.3 5.0 19870730 06 294.1 6.0 19870730 12 295.3 6.7 19870730 18 280.3 3.0 19870731 00 285.3 4.0 19870731 06 271.2 6.0 19870731 12 290.6 7.0 19870731 18 280.6 3.0 19870801 00 277.6 5.0 19870801 06 284.4 5.0 19870801 12 290.6 6.0 19870801 18 273.1 5.1 19870802 00 275.2 4.0 19870802 06 286.7 5.0 19870802 12 276.3 6.0 19870802 18 266.5 3.7 19870803 00 271.3 4.0 19870803 06 276.9 5.0 19870803 12 274.7 6.0 19870803 18 274.9 3.0 19870804 00 275.7 4.0 19870804 06 277.1 5.0 19870804 12 288.8 6.0 19870804 18 302.8 3.0 19870805 00 283.6 5.0 19870805 06 285.3 5.0 19870805 12 298.0 6.0 19870805 18 288.7 3.0 19870806 00 286.4 4.0 19870806 06 284.9 5.0 19870806 12 277.9 6.0 19870806 18 281.7 6.0 19870807 00 282.8 4.0 19870807 06 271.0 5.0 19870807 12 282.4 6.0 19870807 18 265.4 4.1 19870808 00 265.0 4.0 19870808 06 274.1 5.0 19870808 12 294.3 6.0 19870808 18 283.3 3.0 19870809 00 273.9 4.0 19870809 06 284.4 5.0 19870809 12 279.1 6.0 19870809 18 275.8 3.0 19870810 00 268.5 4.3 19870810 06 274.4 5.0 19870810 12 279.8 6.0 19870810 18 278.4 3.0 19870811 00 279.9 4.1 19870811 06 284.2 5.0 19870811 12 281.2 6.0 19870811 18 280.3 3.0 19870812 00 283.7 4.0 19870812 06 281.1 5.0 19870812 12 287.1 6.0 19870812 18 281.1 6.0 19870813 00 286.6 4.0 19870813 06 289.9 5.0 19870813 12 295.3 6.0 19870813 18 280.2 4.1 19870814 00 288.5 4.0 19870814 06 288.9 5.0 19870814 12 279.9 6.0 19870814 18 281.9 3.0 19870815 00 272.6 4.0 19870815 06 280.0 5.0 19870815 12 278.0 6.0 19870815 18 276.6 3.0 19870816 00 278.1 4.3 19870816 06 278.3 5.0 19870816 12 277.3 6.0 19870816 18 285.3 3.0 19870817 00 279.4 4.0 19870817 06 272.3 5.0 19870817 12 274.7 6.0 19870817 18 284.5 3.0 19870818 00 276.5 4.0 19870818 06 275.2 5.0 19870818 12 279.1 6.0 19870818 18 285.0 5.1 19870819 00 276.7 4.0 19870819 06 281.2 5.0 19870819 12 282.4 6.0 19870819 18 279.9 4.0 19870820 00 282.8 4.0 19870820 06 274.8 5.0 19870820 12 279.4 6.0 19870820 18 265.7 3.0 19870821 00 274.0 4.0 19870821 06 280.2 5.0 19870821 12 273.7 6.0 19870821 18 277.9 3.0 19870822 00 277.5 4.0 19870822 06 267.3 5.0 19870822 12 279.2 6.0 19870822 18 273.1 3.0 19870823 00 271.8 4.0 19870823 06 274.8 5.0 19870823 12 279.2 6.0 19870823 18 272.4 6.0 19870824 00 276.0 4.0 19870824 06 280.7 5.0 19870824 12 290.9 6.0 19870824 18 289.4 5.1 19870825 00 292.5 4.0 19870825 06 296.7 5.0 19870825 12 304.2 6.0 19870825 18 282.5 4.0 19870826 00 279.2 4.0 19870826 06 286.0 5.0 19870826 12 286.8 6.0 19870826 18 282.3 3.0 19870827 00 282.0 4.0 19870827 06 287.0 5.0 19870827 12 284.3 6.0 19870827 18 275.9 3.0 19870828 00 284.6 4.0 19870828 06 306.4 5.0 19870828 12 298.4 6.0 19870828 18 272.0 3.0 19870829 00 274.8 4.0 19870829 06 270.7 5.0 19870829 12 275.9 6.0 19870829 18 278.5 6.0 19870830 00 283.8 4.0 19870830 06 282.5 5.0 19870830 12 288.0 6.0 19870830 18 280.4 4.1 19870831 00 290.7 4.0 19870831 06 284.8 5.0 19870831 12 280.9 6.0 19870831 18 281.8 3.0 19870901 00 262.1 4.0 19870901 06 265.3 5.0 19870901 12 289.0 6.0 19870901 18 276.3 3.0 19870902 00 264.4 4.0 19870902 06 256.8 5.0 19870902 12 278.1 6.0 19870902 18 275.0 3.0 19870903 00 266.6 4.0 19870903 06 268.2 5.0 19870903 12 277.4 6.0 19870903 18 276.8 3.0 19870904 00 277.2 4.0 19870904 06 277.3 5.0 19870904 12 281.3 6.0 19870904 18 277.4 5.1 19870905 00 269.0 4.0 19870905 06 263.0 5.0 19870905 12 274.5 6.0 19870905 18 264.8 4.0 19870906 00 263.1 4.0 19870906 06 268.9 5.0 19870906 12 285.6 6.0 19870906 18 285.4 3.9 19870907 00 282.2 4.0 19870907 06 266.9 5.0 19870907 12 258.8 6.0 19870907 18 260.2 3.0 19870908 00 273.9 4.0 19870908 06 275.6 5.0 19870908 12 284.9 6.0 19870908 18 274.1 3.0 19870909 00 278.6 4.0 19870909 06 271.9 5.0 19870909 12 258.9 6.0 19870909 18 254.3 6.0 19870910 00 269.0 4.0 19870910 06 266.3 5.0 19870910 12 275.6 6.0 19870910 18 282.7 5.1 19870911 00 257.3 4.0 19870911 06 249.3 5.0 19870911 12 270.6 6.0 19870911 18 281.2 3.1 19870912 00 276.6 4.0 19870912 06 262.1 5.0 19870912 12 276.9 6.0 19870912 18 281.8 3.0 19870913 00 279.1 4.0 19870913 06 272.2 5.0 19870913 12 266.1 6.0 19870913 18 254.4 3.0 19870914 00 249.9 4.0 19870914 06 255.4 5.0 19870914 12 264.3 6.0 19870914 18 262.0 3.0 19870915 00 257.9 4.0 19870915 06 267.5 5.0 19870915 12 282.6 6.0 19870915 18 269.8 6.0 19870916 00 267.6 4.0 19870916 06 270.8 5.0 19870916 12 274.7 6.0 19870916 18 269.7 4.1 19870917 00 264.8 4.0 19870917 06 252.9 5.0 19870917 12 259.6 6.0 19870917 18 259.3 3.0 19870918 00 259.5 4.0 19870918 06 256.6 5.0 19870918 12 260.8 6.0 19870918 18 266.8 3.0 19870919 00 270.8 4.0 19870919 06 269.8 5.0 19870919 12 270.2 6.0 19870919 18 273.3 3.0 19870920 00 277.6 5.0 19870920 06 269.3 5.0 19870920 12 266.3 6.0 19870920 18 270.6 3.0 19870921 00 260.4 4.0 19870921 06 260.7 5.0 19870921 12 257.2 6.0 19870921 18 258.8 5.1 19870922 00 262.8 4.0 19870922 06 251.9 5.0 19870922 12 250.6 6.0 19870922 18 259.0 4.1 19870923 00 265.4 4.0 19870923 06 264.9 5.0 19870923 12 260.8 6.0 19870923 18 271.1 3.0 19870924 00 264.1 4.0 19870924 06 264.0 5.0 19870924 12 263.3 6.0 19870924 18 273.8 3.0 19870925 00 272.1 4.0 19870925 06 267.1 5.0 19870925 12 272.2 6.0 19870925 18 277.3 3.0 19870926 00 270.5 4.0 19870926 06 265.5 5.0 19870926 12 253.7 5.9 19870926 18 255.0 3.3 19870927 00 270.5 4.0 19870927 06 278.1 5.0 19870927 12 267.3 6.0 19870927 18 267.8 5.0 19870928 00 259.0 4.0 19870928 06 263.5 5.0 19870928 12 271.1 6.0 19870928 18 259.4 3.0 19870929 00 249.0 4.0 19870929 06 245.5 5.0 19870929 12 247.7 6.0 19870929 18 252.7 3.0 19870930 00 253.8 4.0 19870930 06 260.5 5.0 19870930 12 257.5 6.0 19870930 18 258.2 3.0 19871001 00 260.3 4.0 19871001 06 263.7 5.0 19871001 12 261.9 5.1 19871001 18 255.7 3.0 19871002 00 257.3 4.0 19871002 06 266.0 5.0 19871002 12 265.4 5.0 19871002 18 265.3 5.0 19871003 00 265.7 4.0 19871003 06 271.2 5.0 19871003 12 279.1 5.0 19871003 18 272.8 4.1 19871004 00 263.9 3.0 19871004 06 264.6 4.0 19871004 12 264.7 5.0 19871004 18 260.8 3.0 19871005 00 268.5 3.7 19871005 06 268.3 4.0 19871005 12 251.7 5.0 19871005 18 250.0 3.0 19871006 00 252.1 4.0 19871006 06 247.8 4.1 19871006 12 244.4 5.0 19871006 18 247.3 3.0 19871007 00 247.2 4.0 19871007 06 248.8 5.0 19871007 12 251.0 5.0 19871007 18 254.0 3.0 19871008 00 260.1 4.0 19871008 06 261.3 5.0 19871008 12 269.4 5.0 19871008 18 267.0 5.0 19871009 00 260.3 4.0 19871009 06 255.0 4.7 19871009 12 254.6 5.0 19871009 18 252.3 4.0 19871010 00 259.8 4.0 19871010 06 287.3 5.0 19871010 12 280.5 5.0 19871010 18 263.8 3.0 19871011 00 278.7 4.0 19871011 06 278.9 5.0 19871011 12 278.3 5.0 19871011 18 269.9 3.0 19871012 00 277.3 4.0 19871012 06 287.4 5.0 19871012 12 284.4 5.0 19871012 18 271.1 3.0 19871013 00 261.4 4.0 19871013 06 251.9 4.0 19871013 12 253.5 5.0 19871013 18 253.0 3.0 19871014 00 259.6 4.0 19871014 06 265.1 4.1 19871014 12 272.6 5.0 19871014 18 272.7 5.0 19871015 00 263.7 4.0 19871015 06 261.0 4.0 19871015 12 258.0 5.0 19871015 18 259.5 3.0 19871016 00 251.5 4.0 19871016 06 253.2 4.0 19871016 12 247.8 5.0 19871016 18 246.1 3.0 19871017 00 250.7 4.0 19871017 06 253.6 5.0 19871017 12 261.5 5.0 19871017 18 256.5 3.0 19871018 00 261.1 4.0 19871018 06 260.7 5.0 19871018 12 255.8 5.0 19871018 18 249.7 3.0 19871019 00 258.0 4.0 19871019 06 269.3 5.0 19871019 12 274.1 5.0 19871019 18 279.0 5.7 19871020 00 268.9 4.0 19871020 06 262.4 5.0 19871020 12 262.3 5.0 19871020 18 256.6 4.1 19871021 00 250.9 4.0 19871021 06 259.9 4.0 19871021 12 265.1 5.0 19871021 18 255.0 3.0 19871022 00 242.4 3.9 19871022 06 241.6 4.0 19871022 12 241.1 5.0 19871022 18 244.5 3.0 19871023 00 248.9 4.0 19871023 06 245.7 4.0 19871023 12 240.7 5.0 19871023 18 241.5 3.0 19871024 00 240.3 4.0 19871024 06 242.7 5.0 19871024 12 242.3 5.0 19871024 18 244.9 3.0 19871025 00 247.3 4.0 19871025 06 248.8 5.0 19871025 12 245.8 5.0 19871025 18 237.4 5.0 19871026 00 233.7 4.0 19871026 06 229.9 5.0 19871026 12 230.5 5.0 19871026 18 236.1 4.1 19871027 00 232.6 4.0 19871027 06 229.5 4.7 19871027 12 231.0 5.0 19871027 18 236.4 3.0 19871028 00 235.0 4.0 19871028 06 230.0 4.0 19871028 12 238.8 5.0 19871028 18 244.4 3.0 19871029 00 249.0 4.0 19871029 06 248.6 5.0 19871029 12 252.5 5.0 19871029 18 250.0 3.0 19871030 00 251.1 4.0 19871030 06 252.5 5.0 19871030 12 256.5 5.0 19871030 18 246.3 3.0 19871031 00 244.5 4.0 19871031 06 242.7 4.0 19871031 12 244.5 5.0 19871031 18 249.3 5.0 19871101 00 244.8 4.0 19871101 06 240.5 5.0 19871101 12 240.8 6.0 19871101 18 246.4 4.0 19871102 00 245.9 4.0 19871102 06 240.7 5.0 19871102 12 237.3 6.0 19871102 18 238.0 3.0 19871103 00 232.6 4.0 19871103 06 232.8 5.0 19871103 12 232.0 6.0 19871103 18 236.3 3.0 19871104 00 238.6 5.0 19871104 06 239.3 5.3 19871104 12 237.3 6.0 19871104 18 235.3 3.0 19871105 00 241.5 5.0 19871105 06 243.9 5.9 19871105 12 245.5 6.0 19871105 18 248.4 6.7 19871106 00 238.8 5.0 19871106 06 245.2 5.9 19871106 12 251.9 6.0 19871106 18 250.5 5.1 19871107 00 250.4 4.0 19871107 06 250.5 5.0 19871107 12 250.5 6.0 19871107 18 257.4 4.0 19871108 00 254.7 4.0 19871108 06 252.5 5.0 19871108 12 246.5 6.0 19871108 18 248.0 3.0 19871109 00 249.7 4.0 19871109 06 247.7 5.0 19871109 12 248.5 6.0 19871109 18 254.6 3.0 19871110 00 251.6 5.0 19871110 06 252.2 5.0 19871110 12 253.2 6.0 19871110 18 251.0 3.0 19871111 00 248.5 4.0 19871111 06 247.8 5.0 19871111 12 242.8 6.0 19871111 18 241.7 6.0 19871112 00 243.4 5.0 19871112 06 247.2 5.3 19871112 12 243.3 6.0 19871112 18 240.8 5.0 19871113 00 254.5 4.1 19871113 06 255.7 5.0 19871113 12 253.8 6.0 19871113 18 256.1 3.0 19871114 00 243.0 4.0 19871114 06 238.2 5.0 19871114 12 236.9 6.0 19871114 18 247.9 3.0 19871115 00 248.5 4.0 19871115 06 247.2 5.0 19871115 12 247.3 6.0 19871115 18 253.4 3.0 19871116 00 253.2 4.9 19871116 06 256.1 5.0 19871116 12 260.4 6.0 19871116 18 257.6 3.0 19871117 00 256.1 5.0 19871117 06 262.5 5.0 19871117 12 259.4 6.0 19871117 18 251.2 6.0 19871118 00 248.8 4.0 19871118 06 237.6 5.0 19871118 12 229.6 6.0 19871118 18 232.1 4.0 19871119 00 240.1 4.0 19871119 06 238.5 5.0 19871119 12 232.3 6.0 19871119 18 238.8 3.0 19871120 00 236.7 4.0 19871120 06 229.2 5.0 19871120 12 224.4 6.0 19871120 18 233.1 3.0 19871121 00 226.8 4.0 19871121 06 224.9 5.0 19871121 12 227.4 6.0 19871121 18 233.2 3.0 19871122 00 231.3 5.0 19871122 06 236.1 5.3 19871122 12 238.3 6.0 19871122 18 242.0 6.0 19871123 00 232.7 4.0 19871123 06 230.4 5.0 19871123 12 236.5 6.0 19871123 18 248.3 5.1 19871124 00 247.7 4.0 19871124 06 250.6 5.0 19871124 12 254.2 6.0 19871124 18 251.5 4.0 19871125 00 244.2 4.0 19871125 06 244.9 5.0 19871125 12 244.4 6.0 19871125 18 246.8 4.7 19871126 00 247.2 5.0 19871126 06 244.0 5.6 19871126 12 244.0 6.0 19871126 18 242.5 3.0 19871127 00 233.7 4.0 19871127 06 225.5 5.0 19871127 12 230.4 6.0 19871127 18 235.9 3.0 19871128 00 233.0 4.0 19871128 06 231.2 5.0 19871128 12 239.3 6.0 19871128 18 243.9 6.0 19871129 00 245.0 4.0 19871129 06 251.2 5.0 19871129 12 257.9 6.0 19871129 18 244.0 5.1 19871130 00 234.8 4.0 19871130 06 235.1 5.0 19871130 12 240.4 6.0 19871130 18 249.2 3.0 19871201 00 250.6 4.0 19871201 06 249.3 5.0 19871201 12 256.2 6.0 19871201 18 251.9 3.0 19871202 00 246.2 5.0 19871202 06 246.5 6.0 19871202 12 253.6 6.9 19871202 18 254.3 3.0 19871203 00 262.3 5.0 19871203 06 258.1 6.0 19871203 12 240.6 6.0 19871203 18 238.3 3.0 19871204 00 233.5 5.0 19871204 06 240.2 6.0 19871204 12 242.0 6.0 19871204 18 245.0 6.1 19871205 00 247.8 5.0 19871205 06 251.8 5.9 19871205 12 248.3 6.0 19871205 18 241.5 4.7 19871206 00 248.8 4.0 19871206 06 240.9 5.0 19871206 12 244.0 6.0 19871206 18 272.0 3.0 19871207 00 271.3 4.0 19871207 06 273.3 5.0 19871207 12 271.3 6.0 19871207 18 261.8 3.0 19871208 00 258.2 4.0 19871208 06 264.5 5.3 19871208 12 262.8 6.0 19871208 18 256.9 3.0 19871209 00 254.3 4.1 19871209 06 258.9 6.0 19871209 12 258.5 6.0 19871209 18 256.1 4.0 19871210 00 244.2 4.0 19871210 06 241.9 6.0 19871210 12 243.5 6.0 19871210 18 226.9 5.1 19871211 00 230.2 5.0 19871211 06 231.1 6.0 19871211 12 230.7 6.0 19871211 18 229.1 4.0 19871212 00 225.8 4.0 19871212 06 229.1 5.0 19871212 12 232.6 6.0 19871212 18 239.0 3.0 19871213 00 246.1 4.9 19871213 06 239.3 5.0 19871213 12 237.6 6.0 19871213 18 237.0 3.0 19871214 00 233.4 5.0 19871214 06 229.4 5.6 19871214 12 234.2 6.0 19871214 18 233.9 3.0 19871215 00 231.9 4.9 19871215 06 226.5 5.3 19871215 12 233.5 6.0 19871215 18 240.3 6.1 19871216 00 236.5 4.0 19871216 06 238.9 5.9 19871216 12 241.2 6.0 19871216 18 230.2 5.1 19871217 00 222.4 4.0 19871217 06 218.4 5.0 19871217 12 220.6 6.0 19871217 18 232.9 3.0 19871218 00 225.0 4.0 19871218 06 217.4 5.0 19871218 12 222.1 6.0 19871218 18 228.9 3.3 19871219 00 227.8 5.0 19871219 06 226.7 6.0 19871219 12 232.6 6.0 19871219 18 233.7 5.0 19871220 00 230.1 5.9 19871220 06 225.9 6.0 19871220 12 226.7 7.0 19871220 18 229.9 3.0 19871221 00 232.6 5.0 19871221 06 235.0 6.0 19871221 12 234.1 6.3 19871221 18 233.2 6.1 19871222 00 229.9 5.0 19871222 06 231.5 6.0 19871222 12 236.2 7.0 19871222 18 238.0 4.1 19871223 00 236.5 4.0 19871223 06 239.0 6.0 19871223 12 239.4 6.0 19871223 18 228.3 3.0 19871224 00 230.8 4.9 19871224 06 230.8 5.9 19871224 12 227.7 6.0 19871224 18 225.3 3.0 19871225 00 224.7 4.9 19871225 06 228.4 5.9 19871225 12 224.6 6.0 19871225 18 216.3 3.0 19871226 00 222.8 4.0 19871226 06 227.8 5.3 19871226 12 228.0 6.0 19871226 18 219.5 3.0 19871227 00 218.2 4.0 19871227 06 219.1 6.0 19871227 12 220.6 6.0 19871227 18 223.9 5.7 19871228 00 216.1 5.0 19871228 06 218.5 6.0 19871228 12 216.3 6.3 19871228 18 219.9 4.0 19871229 00 220.5 4.3 19871229 06 221.2 6.0 19871229 12 214.7 6.0 19871229 18 212.8 3.0 19871230 00 213.7 5.0 19871230 06 214.5 6.0 19871230 12 215.9 6.0 19871230 18 207.8 3.0 19871231 00 212.2 5.0 19871231 06 221.0 6.0 19871231 12 226.0 6.0 19871231 18 211.4 3.0 19880101 00 210.8 5.0 19880101 06 213.3 6.0 19880101 12 222.0 7.0 19880101 18 228.9 7.7 19880102 00 214.7 5.0 19880102 06 214.1 6.3 19880102 12 218.6 7.0 19880102 18 225.3 5.8 19880103 00 223.7 5.0 19880103 06 244.1 6.0 19880103 12 243.4 7.0 19880103 18 238.9 4.0 19880104 00 236.0 4.9 19880104 06 236.4 6.0 19880104 12 244.0 7.0 19880104 18 234.8 4.0 19880105 00 230.2 5.0 19880105 06 240.6 6.0 19880105 12 233.0 7.0 19880105 18 231.3 3.9 19880106 00 243.0 5.0 19880106 06 262.0 7.0 19880106 12 262.6 7.0 19880106 18 247.9 3.1 19880107 00 233.5 5.0 19880107 06 233.1 6.9 19880107 12 230.0 7.0 19880107 18 229.4 7.0 19880108 00 222.3 5.0 19880108 06 215.4 6.0 19880108 12 213.5 7.0 19880108 18 226.9 5.1 19880109 00 235.0 5.0 19880109 06 226.4 6.0 19880109 12 221.2 7.0 19880109 18 238.0 4.0 19880110 00 256.4 5.0 19880110 06 260.6 6.0 19880110 12 265.8 7.0 19880110 18 264.9 4.0 19880111 00 266.8 5.0 19880111 06 264.7 6.0 19880111 12 260.1 7.0 19880111 18 257.8 3.0 19880112 00 259.0 5.0 19880112 06 265.4 6.0 19880112 12 254.4 7.0 19880112 18 256.3 3.0 19880113 00 252.8 5.0 19880113 06 242.5 6.0 19880113 12 240.4 7.0 19880113 18 261.6 6.1 19880114 00 255.3 5.0 19880114 06 247.1 6.0 19880114 12 237.5 7.0 19880114 18 247.2 4.0 19880115 00 253.5 5.0 19880115 06 254.0 6.0 19880115 12 245.1 7.0 19880115 18 248.5 4.0 19880116 00 246.6 5.0 19880116 06 237.0 6.0 19880116 12 235.7 7.0 19880116 18 232.7 4.0 19880117 00 225.1 5.0 19880117 06 236.0 6.0 19880117 12 241.7 7.0 19880117 18 234.0 3.1 19880118 00 233.9 5.0 19880118 06 233.9 6.0 19880118 12 232.4 7.0 19880118 18 237.7 7.1 19880119 00 235.7 5.0 19880119 06 233.9 6.0 19880119 12 237.1 7.0 19880119 18 231.7 5.1 19880120 00 233.9 5.0 19880120 06 229.2 6.0 19880120 12 216.7 7.0 19880120 18 217.3 4.0 19880121 00 213.1 5.0 19880121 06 211.9 6.0 19880121 12 212.9 7.0 19880121 18 232.0 4.0 19880122 00 226.5 4.9 19880122 06 239.2 6.0 19880122 12 238.0 7.0 19880122 18 225.8 3.0 19880123 00 222.0 5.0 19880123 06 238.9 6.0 19880123 12 234.9 7.0 19880123 18 250.9 4.0 19880124 00 255.9 5.0 19880124 06 262.6 6.3 19880124 12 269.1 7.0 19880124 18 261.1 7.0 19880125 00 255.4 5.0 19880125 06 263.7 6.3 19880125 12 259.0 7.0 19880125 18 284.9 5.1 19880126 00 280.1 5.0 19880126 06 272.6 6.9 19880126 12 264.4 7.0 19880126 18 263.2 4.0 19880127 00 262.6 5.0 19880127 06 257.9 6.0 19880127 12 238.5 7.0 19880127 18 254.3 4.0 19880128 00 260.9 5.0 19880128 06 264.2 6.0 19880128 12 262.1 7.0 19880128 18 258.8 3.0 19880129 00 256.9 5.0 19880129 06 248.6 6.0 19880129 12 241.8 7.0 19880129 18 261.6 3.0 19880130 00 261.5 5.0 19880130 06 255.0 6.0 19880130 12 249.4 7.0 19880130 18 244.6 7.0 19880131 00 261.0 5.0 19880131 06 251.3 6.0 19880131 12 255.3 7.0 19880131 18 268.5 4.0 19880201 00 264.3 5.0 19880201 06 257.0 6.0 19880201 12 256.9 7.0 19880201 18 260.3 4.0 19880202 00 259.7 5.0 19880202 06 254.6 6.0 19880202 12 253.9 7.0 19880202 18 252.9 4.0 19880203 00 251.2 5.0 19880203 06 249.8 6.0 19880203 12 241.8 7.0 19880203 18 248.9 3.1 19880204 00 249.8 5.0 19880204 06 254.3 6.9 19880204 12 252.6 7.0 19880204 18 248.5 7.0 19880205 00 247.3 5.0 19880205 06 236.6 6.0 19880205 12 225.6 7.0 19880205 18 229.3 6.7 19880206 00 238.7 5.0 19880206 06 228.8 6.0 19880206 12 229.8 7.0 19880206 18 254.0 4.0 19880207 00 254.7 5.0 19880207 06 246.0 6.0 19880207 12 242.1 7.0 19880207 18 244.1 4.0 19880208 00 240.4 5.0 19880208 06 237.6 6.0 19880208 12 237.0 7.0 19880208 18 238.4 3.0 19880209 00 241.4 5.0 19880209 06 252.8 6.0 19880209 12 243.5 7.0 19880209 18 234.4 3.1 19880210 00 232.4 5.0 19880210 06 231.3 6.0 19880210 12 226.8 7.0 19880210 18 230.8 7.0 19880211 00 231.2 5.0 19880211 06 224.1 6.0 19880211 12 228.7 7.0 19880211 18 241.9 5.1 19880212 00 240.6 5.0 19880212 06 245.0 6.0 19880212 12 232.4 7.0 19880212 18 231.4 3.0 19880213 00 238.5 5.0 19880213 06 240.3 6.0 19880213 12 246.0 7.0 19880213 18 248.3 4.0 19880214 00 254.4 5.3 19880214 06 260.3 6.9 19880214 12 251.9 7.0 19880214 18 238.1 3.3 19880215 00 243.8 5.3 19880215 06 244.8 7.0 19880215 12 247.0 7.0 19880215 18 241.3 3.0 19880216 00 237.8 5.0 19880216 06 235.3 6.3 19880216 12 238.8 7.0 19880216 18 230.2 6.7 19880217 00 224.4 5.0 19880217 06 221.3 6.0 19880217 12 222.2 7.0 19880217 18 221.3 4.0 19880218 00 222.6 5.0 19880218 06 226.0 6.0 19880218 12 226.3 7.0 19880218 18 220.9 4.0 19880219 00 216.4 4.9 19880219 06 213.7 6.0 19880219 12 204.4 7.0 19880219 18 209.4 3.9 19880220 00 210.4 5.0 19880220 06 210.7 6.0 19880220 12 213.2 7.0 19880220 18 218.6 3.0 19880221 00 219.3 5.0 19880221 06 218.9 6.0 19880221 12 224.0 7.0 19880221 18 224.6 3.4 19880222 00 224.2 5.0 19880222 06 225.7 6.0 19880222 12 226.2 7.0 19880222 18 233.6 6.1 19880223 00 234.6 5.0 19880223 06 231.1 6.0 19880223 12 229.1 7.0 19880223 18 226.1 4.0 19880224 00 220.7 5.0 19880224 06 217.8 6.0 19880224 12 217.1 7.0 19880224 18 228.2 4.0 19880225 00 225.1 5.0 19880225 06 223.0 6.0 19880225 12 228.3 7.0 19880225 18 237.1 3.0 19880226 00 232.6 5.0 19880226 06 231.8 6.0 19880226 12 232.6 7.0 19880226 18 238.3 3.4 19880227 00 237.9 5.3 19880227 06 239.9 6.9 19880227 12 246.3 7.3 19880227 18 250.1 7.4 19880228 00 258.6 5.0 19880228 06 270.8 7.0 19880228 12 277.6 8.0 19880228 18 272.5 5.2 19880229 00 264.9 5.0 19880229 06 269.0 7.0 19880229 12 278.1 7.7 19880229 18 275.9 4.0 19880301 00 268.3 5.0 19880301 06 273.8 6.0 19880301 12 274.8 7.0 19880301 18 265.4 4.0 19880302 00 266.8 5.0 19880302 06 276.7 7.0 19880302 12 285.6 8.0 19880302 18 269.9 4.1 19880303 00 268.0 6.0 19880303 06 265.3 7.0 19880303 12 267.4 8.0 19880303 18 252.2 3.7 19880304 00 250.9 6.0 19880304 06 248.0 7.0 19880304 12 250.5 8.0 19880304 18 260.0 7.1 19880305 00 256.7 5.0 19880305 06 253.5 6.4 19880305 12 241.8 7.0 19880305 18 240.3 4.1 19880306 00 234.6 5.0 19880306 06 226.0 6.0 19880306 12 224.3 7.0 19880306 18 223.8 4.0 19880307 00 219.7 5.0 19880307 06 221.7 6.0 19880307 12 231.1 7.0 19880307 18 250.4 4.0 19880308 00 246.2 4.9 19880308 06 239.9 6.0 19880308 12 235.8 7.0 19880308 18 232.2 3.3 19880309 00 233.0 5.0 19880309 06 232.3 6.0 19880309 12 229.9 7.0 19880309 18 227.5 3.0 19880310 00 222.0 5.0 19880310 06 223.1 6.0 19880310 12 236.8 8.0 19880310 18 244.4 6.7 19880311 00 245.3 5.0 19880311 06 249.6 7.0 19880311 12 252.7 8.0 19880311 18 252.1 4.0 19880312 00 244.4 5.0 19880312 06 228.0 6.0 19880312 12 222.4 7.0 19880312 18 219.7 7.0 19880313 00 219.3 7.0 19880313 06 219.4 7.9 19880313 12 222.0 8.9 19880313 18 239.2 4.0 19880314 00 241.6 6.0 19880314 06 242.1 7.0 19880314 12 244.1 8.0 19880314 18 249.7 4.0 19880315 00 248.4 6.0 19880315 06 251.1 7.0 19880315 12 255.9 8.0 19880315 18 256.5 8.0 19880316 00 254.0 5.0 19880316 06 251.4 7.0 19880316 12 253.1 7.4 19880316 18 258.0 5.2 19880317 00 249.3 5.0 19880317 06 253.3 6.0 19880317 12 261.7 7.0 19880317 18 252.6 4.0 19880318 00 248.8 4.9 19880318 06 254.9 6.0 19880318 12 264.1 7.3 19880318 18 254.8 4.0 19880319 00 249.8 5.0 19880319 06 253.5 6.0 19880319 12 249.1 7.0 19880319 18 246.1 3.9 19880320 00 248.7 5.9 19880320 06 255.0 7.0 19880320 12 262.2 8.0 19880320 18 248.3 3.0 19880321 00 249.9 6.0 19880321 06 250.3 7.0 19880321 12 245.1 7.3 19880321 18 240.9 7.1 19880322 00 238.7 5.0 19880322 06 239.7 7.0 19880322 12 246.2 8.0 19880322 18 252.5 5.1 19880323 00 251.6 5.0 19880323 06 246.3 6.3 19880323 12 244.7 7.0 19880323 18 250.1 4.0 19880324 00 251.5 5.0 19880324 06 251.6 6.3 19880324 12 249.9 7.0 19880324 18 252.8 4.0 19880325 00 251.3 5.3 19880325 06 246.9 6.9 19880325 12 248.0 7.0 19880325 18 250.1 3.0 19880326 00 251.6 5.0 19880326 06 255.0 6.0 19880326 12 255.6 7.0 19880326 18 254.0 3.0 19880327 00 257.4 5.0 19880327 06 261.1 6.0 19880327 12 266.8 7.0 19880327 18 271.1 6.7 19880328 00 263.6 5.0 19880328 06 266.3 6.0 19880328 12 264.8 7.0 19880328 18 263.0 4.0 19880329 00 259.3 5.0 19880329 06 256.9 6.0 19880329 12 252.3 7.0 19880329 18 251.2 4.0 19880330 00 256.2 5.0 19880330 06 258.2 6.3 19880330 12 257.0 7.0 19880330 18 263.3 4.0 19880331 00 273.9 6.0 19880331 06 264.5 6.9 19880331 12 252.8 7.0 19880331 18 256.3 3.0 19880401 00 252.4 5.3 19880401 06 250.1 6.0 19880401 12 253.6 7.0 19880401 18 252.0 7.0 19880402 00 254.0 5.0 19880402 06 255.2 6.0 19880402 12 257.4 7.0 19880402 18 252.1 5.1 19880403 00 251.0 5.0 19880403 06 248.3 6.0 19880403 12 256.9 7.0 19880403 18 254.5 4.0 19880404 00 255.9 4.9 19880404 06 255.9 5.9 19880404 12 249.9 6.3 19880404 18 248.5 3.0 19880405 00 249.3 4.0 19880405 06 246.7 5.9 19880405 12 238.7 6.0 19880405 18 245.6 3.0 19880406 00 248.1 4.1 19880406 06 248.1 6.0 19880406 12 247.8 6.4 19880406 18 247.1 3.1 19880407 00 245.9 5.0 19880407 06 248.6 6.0 19880407 12 251.6 7.0 19880407 18 256.2 7.0 19880408 00 255.1 5.0 19880408 06 263.6 6.0 19880408 12 266.8 7.0 19880408 18 267.2 5.1 19880409 00 278.2 5.0 19880409 06 268.2 6.0 19880409 12 267.1 7.0 19880409 18 272.0 3.7 19880410 00 271.3 5.0 19880410 06 266.4 6.0 19880410 12 260.0 7.0 19880410 18 268.8 3.0 19880411 00 262.2 5.0 19880411 06 256.7 6.0 19880411 12 256.7 7.0 19880411 18 267.3 3.0 19880412 00 267.7 5.0 19880412 06 270.2 6.0 19880412 12 266.3 6.9 19880412 18 266.2 3.0 19880413 00 265.8 5.0 19880413 06 279.4 6.0 19880413 12 282.3 7.0 19880413 18 276.0 6.1 19880414 00 283.9 4.0 19880414 06 281.5 6.0 19880414 12 268.0 6.0 19880414 18 277.2 4.0 19880415 00 274.0 4.0 19880415 06 271.1 6.0 19880415 12 271.0 6.4 19880415 18 267.9 3.0 19880416 00 267.3 5.0 19880416 06 270.9 6.0 19880416 12 272.7 7.0 19880416 18 269.7 3.0 19880417 00 277.0 5.0 19880417 06 282.6 6.0 19880417 12 284.4 7.0 19880417 18 270.7 4.0 19880418 00 278.3 5.0 19880418 06 284.3 6.0 19880418 12 286.6 7.0 19880418 18 286.9 5.4 19880419 00 277.7 5.0 19880419 06 280.6 6.0 19880419 12 283.1 7.0 19880419 18 282.9 5.1 19880420 00 266.5 5.0 19880420 06 261.6 6.0 19880420 12 263.8 7.0 19880420 18 265.3 4.0 19880421 00 264.8 5.0 19880421 06 267.8 6.0 19880421 12 265.5 7.0 19880421 18 257.9 3.0 19880422 00 255.7 5.0 19880422 06 253.7 6.0 19880422 12 255.4 7.0 19880422 18 255.9 2.9 19880423 00 251.4 4.0 19880423 06 246.8 6.0 19880423 12 246.0 6.3 19880423 18 249.9 3.1 19880424 00 252.7 4.1 19880424 06 254.8 6.0 19880424 12 253.5 6.4 19880424 18 252.4 6.1 19880425 00 260.2 4.1 19880425 06 255.4 5.4 19880425 12 252.4 6.0 19880425 18 261.6 5.1 19880426 00 265.5 5.0 19880426 06 262.2 6.0 19880426 12 256.9 6.4 19880426 18 255.9 3.0 19880427 00 256.1 5.0 19880427 06 260.2 6.0 19880427 12 259.5 7.0 19880427 18 260.1 3.0 19880428 00 263.1 5.0 19880428 06 261.0 6.0 19880428 12 259.0 7.0 19880428 18 250.9 3.0 19880429 00 247.3 5.0 19880429 06 249.0 6.0 19880429 12 248.8 7.0 19880429 18 254.6 3.0 19880430 00 252.9 5.0 19880430 06 259.5 6.0 19880430 12 271.4 7.0 19880430 18 277.1 6.7 19880501 00 275.4 5.0 19880501 06 274.6 6.0 19880501 12 271.0 6.9 19880501 18 264.1 4.0 19880502 00 265.6 4.0 19880502 06 264.7 5.0 19880502 12 261.2 6.0 19880502 18 250.0 4.0 19880503 00 247.6 4.3 19880503 06 242.5 5.9 19880503 12 244.1 6.3 19880503 18 253.7 3.0 19880504 00 259.9 4.1 19880504 06 264.7 6.0 19880504 12 267.0 7.0 19880504 18 261.7 3.1 19880505 00 258.6 5.0 19880505 06 262.3 6.0 19880505 12 263.3 6.4 19880505 18 275.6 3.0 19880506 00 277.4 5.0 19880506 06 272.4 6.0 19880506 12 265.2 6.4 19880506 18 266.0 5.7 19880507 00 275.7 5.0 19880507 06 271.6 6.0 19880507 12 270.6 6.3 19880507 18 273.8 4.0 19880508 00 266.6 5.0 19880508 06 255.1 6.0 19880508 12 248.6 7.0 19880508 18 253.8 3.0 19880509 00 251.4 5.0 19880509 06 257.3 6.0 19880509 12 261.1 7.0 19880509 18 269.2 3.6 19880510 00 267.0 5.0 19880510 06 263.7 6.0 19880510 12 269.2 7.0 19880510 18 273.7 3.1 19880511 00 268.5 5.0 19880511 06 266.9 6.0 19880511 12 268.9 7.0 19880511 18 268.0 7.0 19880512 00 277.1 4.0 19880512 06 283.8 6.0 19880512 12 283.4 6.3 19880512 18 271.5 5.0 19880513 00 269.0 4.0 19880513 06 268.0 5.4 19880513 12 270.9 6.0 19880513 18 273.5 4.0 19880514 00 274.0 5.0 19880514 06 283.2 6.0 19880514 12 292.5 7.0 19880514 18 286.9 3.0 19880515 00 281.6 5.0 19880515 06 280.1 6.0 19880515 12 282.7 7.0 19880515 18 278.7 3.0 19880516 00 280.0 5.0 19880516 06 282.3 6.0 19880516 12 284.6 7.0 19880516 18 281.5 3.0 19880517 00 275.8 5.0 19880517 06 277.5 6.0 19880517 12 279.2 7.0 19880517 18 285.4 6.1 19880518 00 289.0 5.0 19880518 06 286.6 6.0 19880518 12 289.7 7.0 19880518 18 289.6 4.1 19880519 00 287.5 5.0 19880519 06 285.7 6.0 19880519 12 281.6 7.0 19880519 18 289.6 3.0 19880520 00 285.5 4.9 19880520 06 273.5 6.0 19880520 12 268.1 6.4 19880520 18 282.7 3.0 19880521 00 280.4 4.0 19880521 06 272.4 6.0 19880521 12 253.0 6.0 19880521 18 263.5 4.0 19880522 00 279.7 5.0 19880522 06 279.4 6.0 19880522 12 274.9 6.0 19880522 18 279.7 3.0 19880523 00 288.7 5.0 19880523 06 283.0 5.4 19880523 12 289.6 6.0 19880523 18 292.2 5.7 19880524 00 291.0 5.0 19880524 06 278.4 5.4 19880524 12 260.0 6.0 19880524 18 267.8 4.0 19880525 00 258.4 5.0 19880525 06 254.0 6.0 19880525 12 257.0 6.3 19880525 18 270.1 3.0 19880526 00 271.5 5.0 19880526 06 274.6 6.0 19880526 12 274.8 7.0 19880526 18 278.1 3.0 19880527 00 278.5 5.0 19880527 06 271.4 6.0 19880527 12 266.5 7.0 19880527 18 271.0 3.0 19880528 00 277.2 5.0 19880528 06 280.0 6.0 19880528 12 273.6 7.0 19880528 18 267.2 6.7 19880529 00 269.3 5.0 19880529 06 274.7 6.0 19880529 12 277.9 7.0 19880529 18 279.8 5.1 19880530 00 274.5 4.0 19880530 06 270.9 5.9 19880530 12 268.1 6.9 19880530 18 274.2 4.0 19880531 00 277.8 4.0 19880531 06 284.8 6.0 19880531 12 278.6 7.0 19880531 18 269.6 3.0 19880601 00 272.7 5.0 19880601 06 283.8 6.0 19880601 12 284.8 7.0 19880601 18 276.6 3.7 19880602 00 268.5 5.0 19880602 06 271.0 6.0 19880602 12 278.6 7.0 19880602 18 282.1 3.1 19880603 00 284.4 5.0 19880603 06 274.3 6.0 19880603 12 263.6 7.0 19880603 18 267.5 6.1 19880604 00 274.3 5.0 19880604 06 258.2 6.0 19880604 12 247.8 7.0 19880604 18 265.0 5.1 19880605 00 281.7 5.0 19880605 06 278.5 6.0 19880605 12 271.6 7.0 19880605 18 264.2 3.7 19880606 00 268.1 5.0 19880606 06 264.0 6.0 19880606 12 253.9 7.0 19880606 18 263.2 4.0 19880607 00 263.4 5.0 19880607 06 263.8 6.0 19880607 12 264.5 7.0 19880607 18 262.0 3.0 19880608 00 268.4 4.9 19880608 06 263.6 6.0 19880608 12 254.4 7.0 19880608 18 253.8 3.0 19880609 00 257.3 4.1 19880609 06 261.1 6.0 19880609 12 259.2 6.9 19880609 18 260.2 5.7 19880610 00 276.0 4.7 19880610 06 282.0 6.0 19880610 12 277.8 6.9 19880610 18 277.2 4.0 19880611 00 274.9 5.0 19880611 06 268.9 6.0 19880611 12 263.7 7.0 19880611 18 267.7 3.0 19880612 00 269.2 5.0 19880612 06 266.3 6.0 19880612 12 264.7 7.0 19880612 18 267.8 5.0 19880613 00 262.8 6.0 19880613 06 251.4 7.0 19880613 12 262.6 7.0 19880613 18 264.7 3.0 19880614 00 268.9 5.0 19880614 06 274.8 6.0 19880614 12 265.2 7.0 19880614 18 258.3 6.0 19880615 00 268.5 5.0 19880615 06 270.3 6.0 19880615 12 274.8 7.0 19880615 18 282.1 5.1 19880616 00 270.9 5.0 19880616 06 272.0 6.0 19880616 12 277.2 7.0 19880616 18 278.0 4.0 19880617 00 269.9 4.9 19880617 06 269.0 6.0 19880617 12 275.9 7.0 19880617 18 288.9 4.0 19880618 00 282.7 4.0 19880618 06 271.0 6.0 19880618 12 270.6 7.0 19880618 18 283.8 3.0 19880619 00 272.9 5.0 19880619 06 275.7 6.0 19880619 12 272.8 6.3 19880619 18 273.2 3.0 19880620 00 265.0 5.0 19880620 06 264.1 6.0 19880620 12 272.5 7.0 19880620 18 266.8 6.1 19880621 00 263.5 5.0 19880621 06 258.7 6.0 19880621 12 272.9 7.0 19880621 18 276.1 4.1 19880622 00 282.2 5.0 19880622 06 289.0 6.0 19880622 12 283.4 7.0 19880622 18 274.1 3.0 19880623 00 270.0 5.0 19880623 06 274.0 6.0 19880623 12 266.7 7.0 19880623 18 258.7 3.3 19880624 00 263.5 5.0 19880624 06 269.6 6.0 19880624 12 259.4 7.0 19880624 18 270.1 3.0 19880625 00 269.7 5.0 19880625 06 264.2 6.0 19880625 12 254.7 7.0 19880625 18 263.4 3.0 19880626 00 265.6 4.0 19880626 06 277.1 6.0 19880626 12 275.7 7.0 19880626 18 277.8 5.7 19880627 00 275.5 4.0 19880627 06 282.5 6.0 19880627 12 281.1 7.0 19880627 18 278.5 4.0 19880628 00 278.3 4.0 19880628 06 289.9 6.0 19880628 12 307.2 7.0 19880628 18 297.4 4.0 19880629 00 288.6 5.0 19880629 06 296.9 6.0 19880629 12 289.6 7.0 19880629 18 287.4 3.9 19880630 00 294.6 5.0 19880630 06 298.8 6.0 19880630 12 306.2 7.0 19880630 18 293.9 3.1 19880701 00 277.9 5.0 19880701 06 283.3 6.0 19880701 12 278.8 7.0 19880701 18 280.5 3.0 19880702 00 286.4 5.0 19880702 06 278.8 6.0 19880702 12 287.8 7.0 19880702 18 280.1 5.1 19880703 00 276.8 4.9 19880703 06 276.4 6.0 19880703 12 268.3 6.1 19880703 18 274.2 4.0 19880704 00 262.7 4.9 19880704 06 275.3 6.0 19880704 12 278.0 6.3 19880704 18 275.5 3.0 19880705 00 276.1 4.3 19880705 06 268.3 6.0 19880705 12 278.5 7.0 19880705 18 281.2 3.0 19880706 00 280.0 4.0 19880706 06 279.5 6.0 19880706 12 267.1 6.0 19880706 18 271.9 3.0 19880707 00 285.5 5.0 19880707 06 281.6 6.0 19880707 12 273.5 6.0 19880707 18 276.8 6.1 19880708 00 281.1 4.0 19880708 06 289.8 5.3 19880708 12 300.7 7.0 19880708 18 288.3 4.1 19880709 00 282.9 5.0 19880709 06 278.6 5.0 19880709 12 278.2 6.0 19880709 18 272.6 3.6 19880710 00 273.4 5.0 19880710 06 288.9 6.0 19880710 12 285.7 6.3 19880710 18 272.6 3.0 19880711 00 274.0 5.0 19880711 06 278.2 6.0 19880711 12 275.5 6.0 19880711 18 277.0 3.0 19880712 00 284.1 5.0 19880712 06 294.7 6.0 19880712 12 292.6 6.0 19880712 18 278.8 3.0 19880713 00 270.2 5.0 19880713 06 271.9 6.0 19880713 12 270.4 6.0 19880713 18 271.6 5.7 19880714 00 269.7 4.0 19880714 06 286.5 6.0 19880714 12 266.6 7.0 19880714 18 271.1 4.0 19880715 00 284.3 4.0 19880715 06 288.7 6.0 19880715 12 277.0 6.4 19880715 18 288.8 3.1 19880716 00 275.3 4.0 19880716 06 274.3 5.9 19880716 12 274.5 6.0 19880716 18 278.2 3.0 19880717 00 276.0 4.1 19880717 06 292.3 5.3 19880717 12 299.2 6.0 19880717 18 271.6 3.1 19880718 00 296.4 5.0 19880718 06 293.8 6.0 19880718 12 299.4 7.0 19880718 18 288.7 3.0 19880719 00 279.3 5.0 19880719 06 272.5 6.0 19880719 12 280.4 6.0 19880719 18 280.0 5.1 19880720 00 282.5 5.0 19880720 06 278.6 6.0 19880720 12 300.9 6.0 19880720 18 287.6 4.0 19880721 00 284.6 5.0 19880721 06 277.3 6.0 19880721 12 291.8 7.0 19880721 18 288.6 3.0 19880722 00 269.0 5.0 19880722 06 283.4 6.0 19880722 12 294.9 7.0 19880722 18 295.3 3.0 19880723 00 277.7 5.0 19880723 06 278.5 6.0 19880723 12 298.8 7.0 19880723 18 284.9 3.0 19880724 00 279.0 4.0 19880724 06 276.1 5.9 19880724 12 284.4 6.0 19880724 18 274.2 6.1 19880725 00 269.9 5.0 19880725 06 274.7 6.0 19880725 12 273.0 6.3 19880725 18 272.6 4.1 19880726 00 273.5 4.0 19880726 06 275.0 5.0 19880726 12 272.0 6.0 19880726 18 278.7 4.0 19880727 00 268.6 5.0 19880727 06 289.6 6.0 19880727 12 299.7 6.0 19880727 18 276.1 3.0 19880728 00 275.9 5.0 19880728 06 277.4 6.0 19880728 12 282.6 6.0 19880728 18 277.2 3.0 19880729 00 285.7 5.0 19880729 06 276.8 6.0 19880729 12 286.5 6.0 19880729 18 291.3 3.0 19880730 00 282.8 5.0 19880730 06 281.4 6.0 19880730 12 266.1 6.0 19880730 18 274.4 6.0 19880731 00 283.9 4.0 19880731 06 270.7 6.0 19880731 12 271.0 6.0 19880731 18 283.8 4.1 19880801 00 281.0 5.0 19880801 06 295.8 6.0 19880801 12 285.9 6.0 19880801 18 285.8 3.0 19880802 00 282.8 4.0 19880802 06 271.3 5.0 19880802 12 268.4 6.0 19880802 18 273.6 3.0 19880803 00 287.9 5.0 19880803 06 287.6 5.0 19880803 12 291.3 6.0 19880803 18 283.9 3.0 19880804 00 270.9 4.0 19880804 06 280.1 5.0 19880804 12 258.4 6.0 19880804 18 283.7 3.0 19880805 00 272.8 4.0 19880805 06 287.1 5.0 19880805 12 277.7 6.0 19880805 18 268.9 4.7 19880806 00 275.1 4.0 19880806 06 277.3 5.0 19880806 12 279.0 6.0 19880806 18 278.9 3.0 19880807 00 272.6 4.0 19880807 06 286.8 5.0 19880807 12 292.6 6.0 19880807 18 272.0 3.0 19880808 00 281.0 5.0 19880808 06 273.5 5.0 19880808 12 252.4 6.0 19880808 18 265.9 3.0 19880809 00 259.5 4.0 19880809 06 276.7 5.0 19880809 12 286.8 6.0 19880809 18 270.7 3.0 19880810 00 289.3 4.0 19880810 06 279.6 5.0 19880810 12 276.1 6.0 19880810 18 262.3 5.0 19880811 00 285.7 4.0 19880811 06 267.1 5.0 19880811 12 268.5 6.0 19880811 18 269.7 4.1 19880812 00 270.0 4.0 19880812 06 287.3 5.0 19880812 12 290.1 6.0 19880812 18 267.0 3.0 19880813 00 254.2 4.0 19880813 06 255.7 5.0 19880813 12 264.8 6.0 19880813 18 272.8 3.0 19880814 00 269.9 4.0 19880814 06 287.1 5.0 19880814 12 271.3 6.0 19880814 18 284.9 3.0 19880815 00 271.7 4.0 19880815 06 278.5 5.0 19880815 12 271.5 6.0 19880815 18 285.8 3.0 19880816 00 273.7 4.0 19880816 06 289.0 5.0 19880816 12 269.1 6.0 19880816 18 283.4 5.7 19880817 00 257.7 4.0 19880817 06 257.2 5.0 19880817 12 256.7 6.0 19880817 18 270.5 4.1 19880818 00 257.2 4.0 19880818 06 254.6 5.0 19880818 12 258.9 6.0 19880818 18 253.9 3.0 19880819 00 265.0 4.0 19880819 06 270.3 5.0 19880819 12 262.8 6.0 19880819 18 273.6 3.0 19880820 00 273.4 4.0 19880820 06 276.8 5.0 19880820 12 251.9 5.4 19880820 18 261.4 3.0 19880821 00 267.0 4.0 19880821 06 268.9 5.0 19880821 12 271.2 6.0 19880821 18 269.7 3.0 19880822 00 272.0 4.0 19880822 06 266.5 5.0 19880822 12 263.3 6.0 19880822 18 265.0 5.0 19880823 00 274.6 4.0 19880823 06 259.1 5.0 19880823 12 265.8 6.0 19880823 18 258.2 4.0 19880824 00 234.2 4.0 19880824 06 264.3 5.0 19880824 12 276.2 6.0 19880824 18 275.0 3.0 19880825 00 272.9 4.9 19880825 06 284.8 5.0 19880825 12 268.1 6.0 19880825 18 263.7 3.0 19880826 00 260.1 4.0 19880826 06 277.4 5.0 19880826 12 300.4 6.0 19880826 18 272.0 3.0 19880827 00 259.4 4.0 19880827 06 271.8 5.0 19880827 12 278.0 6.0 19880827 18 274.5 3.0 19880828 00 283.3 4.0 19880828 06 272.7 5.0 19880828 12 279.9 6.0 19880828 18 285.9 4.1 19880829 00 272.4 4.0 19880829 06 289.2 5.0 19880829 12 279.1 6.0 19880829 18 280.7 3.0 19880830 00 268.6 4.0 19880830 06 270.3 5.0 19880830 12 269.0 6.0 19880830 18 283.4 3.0 19880831 00 267.9 4.0 19880831 06 278.8 5.0 19880831 12 279.4 6.0 19880831 18 264.1 3.0 19880901 00 273.2 5.0 19880901 06 281.1 5.0 19880901 12 281.9 6.0 19880901 18 275.5 3.0 19880902 00 275.0 4.0 19880902 06 277.8 5.0 19880902 12 270.4 6.0 19880902 18 269.9 5.1 19880903 00 263.0 4.0 19880903 06 253.7 5.0 19880903 12 254.9 6.0 19880903 18 251.6 4.1 19880904 00 266.1 4.0 19880904 06 253.1 5.0 19880904 12 256.1 6.0 19880904 18 263.2 3.0 19880905 00 260.2 4.0 19880905 06 258.4 5.0 19880905 12 255.5 6.0 19880905 18 264.3 3.0 19880906 00 256.9 4.0 19880906 06 262.6 5.0 19880906 12 257.5 6.0 19880906 18 257.9 3.0 19880907 00 264.2 4.0 19880907 06 265.0 5.0 19880907 12 263.6 6.0 19880907 18 261.0 3.0 19880908 00 260.2 4.0 19880908 06 265.6 5.0 19880908 12 270.8 6.0 19880908 18 251.4 5.1 19880909 00 259.8 4.0 19880909 06 263.4 5.0 19880909 12 254.4 6.0 19880909 18 258.8 4.0 19880910 00 271.8 4.0 19880910 06 278.1 5.0 19880910 12 276.2 6.0 19880910 18 267.7 3.0 19880911 00 259.2 4.0 19880911 06 274.5 5.0 19880911 12 280.8 6.0 19880911 18 280.8 3.0 19880912 00 263.9 5.0 19880912 06 275.2 5.0 19880912 12 275.3 6.0 19880912 18 275.5 3.0 19880913 00 272.5 4.0 19880913 06 274.1 5.0 19880913 12 280.0 6.0 19880913 18 269.3 3.0 19880914 00 266.7 4.0 19880914 06 270.5 5.0 19880914 12 279.7 6.0 19880914 18 271.2 4.1 19880915 00 265.2 4.0 19880915 06 259.0 5.0 19880915 12 269.0 6.0 19880915 18 260.5 3.0 19880916 00 277.4 4.0 19880916 06 267.8 5.0 19880916 12 261.5 6.0 19880916 18 262.1 3.0 19880917 00 255.3 4.0 19880917 06 260.8 5.0 19880917 12 264.0 6.0 19880917 18 257.9 3.0 19880918 00 262.5 4.0 19880918 06 267.8 5.0 19880918 12 267.6 6.0 19880918 18 266.8 3.0 19880919 00 251.9 4.0 19880919 06 268.8 5.0 19880919 12 269.7 6.0 19880919 18 267.0 5.7 19880920 00 264.1 4.0 19880920 06 274.1 5.0 19880920 12 257.0 6.0 19880920 18 267.5 4.1 19880921 00 280.1 4.0 19880921 06 287.8 5.0 19880921 12 276.6 6.0 19880921 18 261.6 3.0 19880922 00 259.9 4.0 19880922 06 267.7 5.0 19880922 12 259.4 6.0 19880922 18 266.0 3.0 19880923 00 262.3 4.9 19880923 06 275.1 5.0 19880923 12 272.5 6.0 19880923 18 268.3 3.0 19880924 00 269.0 4.0 19880924 06 265.3 5.0 19880924 12 255.5 6.0 19880924 18 262.3 3.0 19880925 00 263.3 4.0 19880925 06 268.0 5.0 19880925 12 286.2 6.0 19880925 18 276.1 5.1 19880926 00 268.4 4.0 19880926 06 266.6 5.0 19880926 12 269.4 6.0 19880926 18 266.7 4.0 19880927 00 271.3 4.0 19880927 06 274.4 5.0 19880927 12 276.1 6.0 19880927 18 274.5 3.0 19880928 00 275.8 4.0 19880928 06 265.9 5.0 19880928 12 278.0 6.0 19880928 18 266.3 3.0 19880929 00 259.8 4.0 19880929 06 245.4 5.0 19880929 12 262.6 6.0 19880929 18 266.3 3.0 19880930 00 265.1 4.0 19880930 06 252.9 5.0 19880930 12 250.4 6.0 19880930 18 260.8 3.0 19881001 00 265.5 4.0 19881001 06 253.0 5.0 19881001 12 254.6 5.0 19881001 18 270.0 4.1 19881002 00 256.5 4.0 19881002 06 254.0 4.9 19881002 12 265.0 5.0 19881002 18 265.1 3.0 19881003 00 267.9 4.0 19881003 06 277.5 5.0 19881003 12 281.6 5.7 19881003 18 280.4 3.0 19881004 00 273.0 4.0 19881004 06 264.2 5.0 19881004 12 257.0 5.0 19881004 18 271.2 3.0 19881005 00 269.2 4.0 19881005 06 261.4 5.0 19881005 12 258.4 5.0 19881005 18 276.7 3.0 19881006 00 273.6 4.0 19881006 06 274.5 4.0 19881006 12 264.4 5.0 19881006 18 268.9 5.0 19881007 00 265.6 4.0 19881007 06 266.5 4.0 19881007 12 282.9 5.0 19881007 18 276.0 4.0 19881008 00 260.5 4.0 19881008 06 263.7 5.0 19881008 12 271.9 5.0 19881008 18 275.7 3.0 19881009 00 285.1 4.0 19881009 06 282.7 5.0 19881009 12 284.4 5.0 19881009 18 272.7 3.0 19881010 00 281.0 4.0 19881010 06 283.4 5.0 19881010 12 278.1 5.0 19881010 18 270.4 3.0 19881011 00 279.8 4.0 19881011 06 273.0 4.4 19881011 12 258.5 5.0 19881011 18 266.0 3.0 19881012 00 262.1 4.0 19881012 06 277.2 5.0 19881012 12 289.2 5.0 19881012 18 273.7 5.0 19881013 00 258.4 4.0 19881013 06 266.2 5.0 19881013 12 271.6 5.0 19881013 18 269.3 3.1 19881014 00 269.0 3.6 19881014 06 267.5 5.0 19881014 12 252.5 5.0 19881014 18 245.7 3.0 19881015 00 259.2 3.1 19881015 06 256.6 4.0 19881015 12 260.6 5.0 19881015 18 259.5 3.0 19881016 00 267.3 4.0 19881016 06 258.3 4.1 19881016 12 259.3 5.0 19881016 18 259.5 3.0 19881017 00 265.4 4.0 19881017 06 266.3 5.0 19881017 12 272.9 5.0 19881017 18 262.0 3.0 19881018 00 255.4 4.0 19881018 06 249.2 5.0 19881018 12 245.2 5.0 19881018 18 251.9 4.1 19881019 00 254.8 4.0 19881019 06 253.1 4.0 19881019 12 260.9 5.0 19881019 18 257.7 3.0 19881020 00 252.3 4.0 19881020 06 247.0 4.9 19881020 12 247.5 5.0 19881020 18 261.6 3.0 19881021 00 261.0 4.0 19881021 06 255.3 5.0 19881021 12 251.4 5.0 19881021 18 261.3 3.0 19881022 00 267.1 4.0 19881022 06 273.4 5.0 19881022 12 278.0 5.0 19881022 18 275.6 3.0 19881023 00 271.7 4.0 19881023 06 267.3 4.0 19881023 12 260.7 5.0 19881023 18 257.3 3.0 19881024 00 254.4 4.0 19881024 06 256.1 4.7 19881024 12 263.3 5.0 19881024 18 264.8 4.1 19881025 00 264.6 4.0 19881025 06 260.4 4.0 19881025 12 262.0 5.0 19881025 18 259.0 3.0 19881026 00 267.5 4.0 19881026 06 273.4 5.0 19881026 12 272.9 5.0 19881026 18 261.0 3.0 19881027 00 266.2 4.0 19881027 06 260.1 5.0 19881027 12 256.3 5.0 19881027 18 257.6 3.0 19881028 00 256.7 4.0 19881028 06 261.9 5.0 19881028 12 263.0 5.0 19881028 18 254.5 3.0 19881029 00 249.9 4.0 19881029 06 249.3 5.0 19881029 12 253.4 5.0 19881029 18 252.9 5.1 19881030 00 252.5 4.0 19881030 06 249.4 5.0 19881030 12 251.4 5.0 19881030 18 253.7 4.0 19881031 00 250.3 4.0 19881031 06 252.6 4.9 19881031 12 257.7 5.0 19881031 18 252.7 3.0 19881101 00 262.3 4.0 19881101 06 261.0 5.0 19881101 12 265.8 6.0 19881101 18 257.8 3.6 19881102 00 262.7 4.0 19881102 06 263.1 5.0 19881102 12 260.0 6.0 19881102 18 254.0 3.0 19881103 00 255.1 5.0 19881103 06 247.7 5.0 19881103 12 245.7 6.0 19881103 18 254.5 3.0 19881104 00 259.1 5.0 19881104 06 257.1 5.0 19881104 12 250.2 6.0 19881104 18 254.0 5.7 19881105 00 266.3 4.1 19881105 06 264.8 5.0 19881105 12 250.3 6.0 19881105 18 250.1 4.0 19881106 00 258.7 4.0 19881106 06 258.0 5.0 19881106 12 264.6 6.0 19881106 18 265.0 3.0 19881107 00 258.4 4.3 19881107 06 258.1 5.3 19881107 12 261.1 6.0 19881107 18 251.6 3.0 19881108 00 247.5 5.0 19881108 06 250.6 5.9 19881108 12 262.1 6.0 19881108 18 250.6 3.0 19881109 00 248.6 4.0 19881109 06 260.3 5.9 19881109 12 264.3 6.0 19881109 18 256.6 3.0 19881110 00 265.9 4.0 19881110 06 264.6 5.0 19881110 12 261.3 6.0 19881110 18 254.9 4.1 19881111 00 253.8 4.0 19881111 06 256.7 5.0 19881111 12 267.8 6.0 19881111 18 261.3 3.1 19881112 00 270.7 4.0 19881112 06 271.6 5.0 19881112 12 260.8 6.0 19881112 18 244.4 3.0 19881113 00 252.3 4.0 19881113 06 254.2 5.0 19881113 12 258.0 6.0 19881113 18 249.9 3.0 19881114 00 242.0 5.0 19881114 06 246.6 6.0 19881114 12 261.1 6.9 19881114 18 252.0 3.1 19881115 00 249.0 5.0 19881115 06 249.9 6.0 19881115 12 253.3 6.0 19881115 18 256.2 6.0 19881116 00 249.8 4.4 19881116 06 243.2 5.0 19881116 12 242.9 6.0 19881116 18 244.1 4.1 19881117 00 244.2 4.0 19881117 06 246.8 5.0 19881117 12 254.5 6.0 19881117 18 251.9 3.0 19881118 00 248.5 4.0 19881118 06 243.6 5.0 19881118 12 247.6 6.0 19881118 18 247.8 3.0 19881119 00 248.5 4.0 19881119 06 244.9 5.0 19881119 12 245.5 6.0 19881119 18 240.9 3.0 19881120 00 247.9 4.0 19881120 06 248.9 5.0 19881120 12 250.8 6.0 19881120 18 252.6 3.0 19881121 00 255.8 4.0 19881121 06 260.8 5.0 19881121 12 256.2 6.0 19881121 18 249.7 5.7 19881122 00 244.0 4.0 19881122 06 254.7 5.0 19881122 12 257.9 6.0 19881122 18 253.4 4.0 19881123 00 255.7 4.0 19881123 06 266.8 5.0 19881123 12 269.4 6.0 19881123 18 257.1 3.0 19881124 00 257.1 4.3 19881124 06 262.9 5.0 19881124 12 265.5 6.0 19881124 18 257.4 3.0 19881125 00 252.2 5.0 19881125 06 246.2 5.0 19881125 12 240.8 6.0 19881125 18 245.5 3.0 19881126 00 244.8 5.0 19881126 06 248.4 6.0 19881126 12 256.8 6.0 19881126 18 258.1 3.0 19881127 00 260.2 4.0 19881127 06 263.6 5.0 19881127 12 265.9 6.0 19881127 18 263.7 4.1 19881128 00 250.7 4.0 19881128 06 244.0 5.0 19881128 12 246.6 6.0 19881128 18 254.6 4.0 19881129 00 254.0 4.0 19881129 06 252.7 5.0 19881129 12 254.0 6.0 19881129 18 248.0 3.0 19881130 00 241.2 4.0 19881130 06 235.9 5.0 19881130 12 235.8 6.0 19881130 18 241.5 3.0 19881201 00 242.1 5.0 19881201 06 247.9 6.0 19881201 12 252.4 6.9 19881201 18 253.7 3.0 19881202 00 258.6 5.0 19881202 06 262.0 6.0 19881202 12 265.9 7.0 19881202 18 262.6 5.0 19881203 00 263.7 4.0 19881203 06 265.7 6.0 19881203 12 268.7 6.0 19881203 18 268.7 5.1 19881204 00 269.8 5.0 19881204 06 273.7 6.0 19881204 12 265.7 6.0 19881204 18 264.1 4.0 19881205 00 263.3 4.0 19881205 06 261.3 5.9 19881205 12 262.9 6.0 19881205 18 255.9 3.0 19881206 00 257.4 4.9 19881206 06 255.0 5.9 19881206 12 259.3 6.0 19881206 18 247.7 3.0 19881207 00 250.1 4.0 19881207 06 254.8 5.0 19881207 12 262.9 6.0 19881207 18 259.6 3.0 19881208 00 254.5 4.0 19881208 06 251.0 5.0 19881208 12 249.1 6.0 19881208 18 248.1 6.1 19881209 00 245.6 4.1 19881209 06 245.5 6.0 19881209 12 248.5 6.0 19881209 18 252.0 4.0 19881210 00 246.1 4.0 19881210 06 249.6 6.0 19881210 12 251.7 6.0 19881210 18 249.6 3.0 19881211 00 250.6 4.9 19881211 06 254.8 5.9 19881211 12 262.1 6.0 19881211 18 257.2 3.0 19881212 00 260.0 4.9 19881212 06 262.1 6.0 19881212 12 266.9 6.6 19881212 18 262.2 3.0 19881213 00 263.0 5.0 19881213 06 260.8 6.0 19881213 12 260.9 6.3 19881213 18 256.5 3.0 19881214 00 254.0 5.0 19881214 06 255.3 6.0 19881214 12 251.2 6.0 19881214 18 247.6 5.7 19881215 00 249.4 4.0 19881215 06 253.7 5.3 19881215 12 250.0 6.0 19881215 18 245.0 4.0 19881216 00 251.7 4.0 19881216 06 254.6 5.0 19881216 12 251.6 6.0 19881216 18 247.9 3.0 19881217 00 244.6 4.0 19881217 06 250.7 5.0 19881217 12 255.2 6.0 19881217 18 247.7 3.0 19881218 00 252.3 5.0 19881218 06 259.4 6.0 19881218 12 267.5 7.0 19881218 18 265.9 3.1 19881219 00 275.6 5.0 19881219 06 281.4 6.0 19881219 12 273.1 7.0 19881219 18 257.7 3.0 19881220 00 266.2 5.0 19881220 06 266.1 6.0 19881220 12 269.7 7.0 19881220 18 263.6 5.1 19881221 00 260.8 4.3 19881221 06 258.6 5.9 19881221 12 252.7 6.0 19881221 18 251.2 4.0 19881222 00 256.2 4.9 19881222 06 256.8 6.0 19881222 12 256.1 6.3 19881222 18 247.9 3.0 19881223 00 251.0 5.0 19881223 06 251.7 6.0 19881223 12 246.5 6.0 19881223 18 247.2 3.6 19881224 00 250.3 4.0 19881224 06 252.4 5.9 19881224 12 253.6 6.0 19881224 18 259.6 3.0 19881225 00 264.1 4.0 19881225 06 263.7 5.0 19881225 12 259.0 6.0 19881225 18 254.5 6.0 19881226 00 265.1 4.0 19881226 06 271.8 5.0 19881226 12 271.0 6.0 19881226 18 269.4 4.1 19881227 00 270.7 4.0 19881227 06 272.7 5.0 19881227 12 271.9 6.0 19881227 18 264.4 4.0 19881228 00 262.0 5.0 19881228 06 258.6 6.0 19881228 12 257.3 6.0 19881228 18 264.4 3.0 19881229 00 261.8 5.0 19881229 06 261.0 6.0 19881229 12 263.7 7.0 19881229 18 260.2 3.0 19881230 00 256.8 5.0 19881230 06 254.1 6.0 19881230 12 260.8 7.0 19881230 18 254.8 3.0 19881231 00 250.3 5.0 19881231 06 248.6 6.0 19881231 12 252.8 7.0 19881231 18 257.8 6.0 19890101 00 255.2 4.0 19890101 06 251.9 6.0 19890101 12 249.9 7.0 19890101 18 254.9 4.0 19890102 00 261.8 5.0 19890102 06 260.7 6.0 19890102 12 256.8 7.0 19890102 18 252.8 4.0 19890103 00 252.8 4.3 19890103 06 257.3 6.0 19890103 12 255.2 7.0 19890103 18 252.2 4.0 19890104 00 253.5 5.0 19890104 06 258.3 6.0 19890104 12 261.4 7.0 19890104 18 248.9 3.1 19890105 00 248.8 5.0 19890105 06 253.4 6.1 19890105 12 260.6 7.1 19890105 18 253.5 3.0 19890106 00 259.8 5.0 19890106 06 257.1 6.4 19890106 12 254.8 7.3 19890106 18 254.1 5.2 19890107 00 265.3 5.0 19890107 06 262.2 6.0 19890107 12 256.2 7.0 19890107 18 253.9 4.0 19890108 00 250.5 5.0 19890108 06 246.7 6.0 19890108 12 242.2 7.0 19890108 18 244.6 4.0 19890109 00 242.3 5.0 19890109 06 247.6 6.9 19890109 12 255.0 7.0 19890109 18 258.1 4.0 19890110 00 257.5 5.0 19890110 06 255.6 6.9 19890110 12 254.2 7.0 19890110 18 258.5 3.1 19890111 00 254.5 5.0 19890111 06 250.5 6.0 19890111 12 249.2 7.0 19890111 18 252.5 6.1 19890112 00 255.7 4.0 19890112 06 259.2 6.0 19890112 12 261.6 7.0 19890112 18 258.2 5.1 19890113 00 244.2 4.1 19890113 06 240.1 6.0 19890113 12 245.9 7.0 19890113 18 252.9 4.0 19890114 00 256.6 5.0 19890114 06 258.7 6.0 19890114 12 266.0 7.0 19890114 18 263.8 4.0 19890115 00 261.7 5.0 19890115 06 259.2 6.0 19890115 12 255.9 7.0 19890115 18 256.6 2.9 19890116 00 258.5 5.0 19890116 06 266.1 6.0 19890116 12 268.6 7.0 19890116 18 261.1 3.0 19890117 00 262.4 5.0 19890117 06 261.1 7.0 19890117 12 264.7 7.0 19890117 18 272.3 7.1 19890118 00 271.2 5.0 19890118 06 269.7 6.0 19890118 12 266.2 7.0 19890118 18 262.3 4.1 19890119 00 260.7 5.0 19890119 06 258.4 6.0 19890119 12 250.3 7.0 19890119 18 249.7 3.0 19890120 00 251.2 5.0 19890120 06 248.6 6.0 19890120 12 253.3 7.0 19890120 18 258.9 4.0 19890121 00 256.2 4.3 19890121 06 247.4 6.0 19890121 12 243.1 7.0 19890121 18 251.4 3.0 19890122 00 258.4 4.0 19890122 06 265.4 6.0 19890122 12 272.3 7.0 19890122 18 263.6 3.0 19890123 00 258.7 5.0 19890123 06 253.6 6.0 19890123 12 258.8 7.0 19890123 18 263.0 6.1 19890124 00 253.7 5.0 19890124 06 251.5 6.0 19890124 12 252.2 7.0 19890124 18 249.3 4.0 19890125 00 251.5 5.0 19890125 06 253.3 6.0 19890125 12 250.2 7.0 19890125 18 240.3 4.0 19890126 00 241.8 5.0 19890126 06 248.1 6.9 19890126 12 247.5 7.0 19890126 18 244.1 4.0 19890127 00 249.7 5.9 19890127 06 255.5 7.0 19890127 12 265.5 8.0 19890127 18 265.7 4.0 19890128 00 263.3 5.1 19890128 06 252.6 6.9 19890128 12 254.0 7.9 19890128 18 258.5 3.0 19890129 00 269.4 5.0 19890129 06 270.4 6.0 19890129 12 263.9 7.0 19890129 18 268.8 5.1 19890130 00 264.1 4.3 19890130 06 274.7 6.0 19890130 12 283.5 7.0 19890130 18 268.7 4.0 19890131 00 266.4 4.0 19890131 06 265.4 6.0 19890131 12 268.7 7.0 19890131 18 255.5 4.0 19890201 00 256.5 5.0 19890201 06 255.9 6.0 19890201 12 253.8 7.0 19890201 18 240.9 4.0 19890202 00 249.0 5.0 19890202 06 251.1 6.0 19890202 12 251.0 7.0 19890202 18 250.6 3.0 19890203 00 256.8 5.0 19890203 06 256.6 6.0 19890203 12 256.9 7.0 19890203 18 262.4 7.1 19890204 00 267.8 5.0 19890204 06 269.5 6.0 19890204 12 268.5 7.0 19890204 18 266.4 4.8 19890205 00 265.6 5.0 19890205 06 263.1 6.0 19890205 12 261.5 7.0 19890205 18 274.3 4.0 19890206 00 268.7 5.0 19890206 06 263.1 6.0 19890206 12 260.4 7.0 19890206 18 261.5 4.0 19890207 00 258.9 5.0 19890207 06 258.6 6.0 19890207 12 255.0 7.0 19890207 18 260.3 3.0 19890208 00 258.4 4.9 19890208 06 259.0 6.0 19890208 12 259.9 7.0 19890208 18 258.5 3.0 19890209 00 254.0 4.0 19890209 06 246.3 6.0 19890209 12 244.0 7.0 19890209 18 251.9 6.1 19890210 00 255.8 4.0 19890210 06 253.4 6.0 19890210 12 252.8 7.0 19890210 18 257.0 4.0 19890211 00 254.0 5.0 19890211 06 254.8 6.0 19890211 12 250.4 7.0 19890211 18 251.9 4.0 19890212 00 254.9 5.0 19890212 06 252.2 6.0 19890212 12 252.9 7.0 19890212 18 249.1 4.0 19890213 00 248.7 5.0 19890213 06 258.9 6.0 19890213 12 263.1 7.0 19890213 18 261.4 3.1 19890214 00 252.4 5.0 19890214 06 261.9 6.0 19890214 12 256.4 7.0 19890214 18 250.0 3.0 19890215 00 248.6 5.0 19890215 06 258.4 6.0 19890215 12 254.2 7.0 19890215 18 247.8 5.1 19890216 00 239.8 5.0 19890216 06 234.1 6.0 19890216 12 240.7 7.0 19890216 18 255.5 4.0 19890217 00 259.9 4.3 19890217 06 260.3 6.0 19890217 12 260.5 7.0 19890217 18 262.0 4.0 19890218 00 262.8 5.0 19890218 06 268.4 6.0 19890218 12 267.7 7.0 19890218 18 265.2 4.0 19890219 00 268.5 5.0 19890219 06 269.5 6.0 19890219 12 268.1 7.0 19890219 18 264.2 3.1 19890220 00 263.2 5.0 19890220 06 261.1 6.0 19890220 12 254.0 7.0 19890220 18 249.4 6.0 19890221 00 254.9 5.0 19890221 06 248.1 6.0 19890221 12 248.9 7.0 19890221 18 256.0 4.7 19890222 00 254.4 5.0 19890222 06 254.1 6.0 19890222 12 248.0 7.0 19890222 18 252.9 4.0 19890223 00 254.0 5.0 19890223 06 255.9 6.0 19890223 12 264.0 7.0 19890223 18 265.8 4.0 19890224 00 260.7 5.0 19890224 06 258.5 6.0 19890224 12 256.7 7.0 19890224 18 252.6 3.0 19890225 00 255.4 5.0 19890225 06 262.1 6.0 19890225 12 265.7 7.0 19890225 18 261.4 3.0 19890226 00 262.0 4.9 19890226 06 261.3 6.0 19890226 12 265.5 7.0 19890226 18 266.8 7.0 19890227 00 264.8 4.1 19890227 06 265.5 6.0 19890227 12 271.6 7.0 19890227 18 269.7 4.0 19890228 00 275.0 5.0 19890228 06 275.9 6.0 19890228 12 266.6 7.0 19890228 18 269.7 3.0 19890301 00 259.0 5.0 19890301 06 255.3 6.0 19890301 12 261.6 7.0 19890301 18 277.7 4.0 19890302 00 275.5 5.0 19890302 06 277.9 7.0 19890302 12 278.6 7.4 19890302 18 269.3 3.4 19890303 00 261.0 5.0 19890303 06 257.4 6.0 19890303 12 255.6 7.0 19890303 18 263.8 3.0 19890304 00 263.5 5.0 19890304 06 267.4 7.0 19890304 12 283.3 8.0 19890304 18 284.0 6.1 19890305 00 287.1 5.0 19890305 06 286.3 6.3 19890305 12 275.3 7.3 19890305 18 282.3 8.0 19890306 00 292.3 7.9 19890306 06 295.1 7.9 19890306 12 295.5 8.3 19890306 18 296.3 4.0 19890307 00 300.1 4.9 19890307 06 308.4 6.0 19890307 12 293.4 7.0 19890307 18 281.7 4.0 19890308 00 276.6 5.9 19890308 06 274.7 7.0 19890308 12 276.9 7.3 19890308 18 280.3 4.0 19890309 00 278.9 5.0 19890309 06 273.7 6.1 19890309 12 271.9 7.0 19890309 18 270.7 3.0 19890310 00 265.2 5.0 19890310 06 265.8 6.9 19890310 12 267.9 7.3 19890310 18 268.8 5.1 19890311 00 278.0 5.0 19890311 06 276.0 6.3 19890311 12 275.4 7.3 19890311 18 268.9 4.0 19890312 00 272.3 5.0 19890312 06 272.0 6.3 19890312 12 274.9 7.3 19890312 18 277.2 4.0 19890313 00 278.8 5.0 19890313 06 278.1 7.0 19890313 12 281.7 8.0 19890313 18 271.2 4.0 19890314 00 271.5 5.0 19890314 06 274.1 7.0 19890314 12 279.9 8.0 19890314 18 284.6 3.0 19890315 00 284.7 5.0 19890315 06 282.2 6.0 19890315 12 279.3 7.0 19890315 18 273.3 7.0 19890316 00 271.9 4.0 19890316 06 269.1 6.0 19890316 12 263.9 7.0 19890316 18 260.2 4.0 19890317 00 259.0 4.1 19890317 06 257.8 6.0 19890317 12 262.7 7.0 19890317 18 269.6 4.0 19890318 00 267.4 5.0 19890318 06 264.2 6.0 19890318 12 262.5 7.0 19890318 18 259.7 4.0 19890319 00 257.3 5.4 19890319 06 255.5 7.0 19890319 12 259.7 7.4 19890319 18 266.8 3.9 19890320 00 263.7 5.3 19890320 06 257.0 6.9 19890320 12 257.1 7.3 19890320 18 259.6 3.0 19890321 00 261.2 5.0 19890321 06 261.4 6.9 19890321 12 263.3 7.3 19890321 18 276.0 6.1 19890322 00 275.5 5.0 19890322 06 278.7 6.3 19890322 12 277.7 7.3 19890322 18 277.4 4.0 19890323 00 277.0 5.0 19890323 06 278.7 6.3 19890323 12 283.1 8.0 19890323 18 275.1 4.0 19890324 00 277.8 5.0 19890324 06 276.3 6.0 19890324 12 276.0 7.0 19890324 18 264.3 4.0 19890325 00 259.6 4.9 19890325 06 260.6 6.0 19890325 12 264.3 7.0 19890325 18 266.1 4.0 19890326 00 265.7 5.0 19890326 06 270.5 6.0 19890326 12 277.4 7.0 19890326 18 280.9 3.0 19890327 00 279.1 5.0 19890327 06 267.4 6.1 19890327 12 259.4 7.0 19890327 18 276.7 5.1 19890328 00 282.8 5.0 19890328 06 280.6 6.1 19890328 12 278.2 7.0 19890328 18 279.5 4.0 19890329 00 278.5 5.0 19890329 06 281.7 6.3 19890329 12 280.7 7.3 19890329 18 278.5 4.0 19890330 00 273.6 5.0 19890330 06 270.4 7.0 19890330 12 267.2 7.3 19890330 18 273.0 4.0 19890331 00 268.5 5.0 19890331 06 272.3 7.0 19890331 12 275.7 8.0 19890331 18 276.6 4.0 19890401 00 277.1 5.0 19890401 06 280.5 6.0 19890401 12 284.4 7.0 19890401 18 286.6 5.3 19890402 00 282.5 4.0 19890402 06 286.2 6.0 19890402 12 286.7 6.9 19890402 18 282.5 4.7 19890403 00 284.5 4.0 19890403 06 283.8 5.3 19890403 12 279.1 6.0 19890403 18 286.7 4.0 19890404 00 285.9 4.0 19890404 06 277.2 5.3 19890404 12 275.1 6.3 19890404 18 279.3 3.0 19890405 00 270.8 5.0 19890405 06 266.0 6.0 19890405 12 269.4 7.0 19890405 18 287.9 3.0 19890406 00 288.8 5.0 19890406 06 292.3 6.0 19890406 12 297.9 7.0 19890406 18 296.0 3.0 19890407 00 295.9 5.0 19890407 06 298.1 6.0 19890407 12 302.0 7.0 19890407 18 298.5 6.1 19890408 00 288.8 5.0 19890408 06 288.4 6.0 19890408 12 288.4 7.0 19890408 18 286.8 4.0 19890409 00 280.9 4.9 19890409 06 281.3 6.0 19890409 12 286.2 7.0 19890409 18 288.7 4.0 19890410 00 280.4 4.3 19890410 06 276.6 6.0 19890410 12 283.6 7.0 19890410 18 289.4 3.0 19890411 00 289.6 4.9 19890411 06 287.0 6.0 19890411 12 283.7 7.0 19890411 18 288.8 3.0 19890412 00 286.3 4.0 19890412 06 290.9 6.0 19890412 12 292.4 7.0 19890412 18 279.6 3.0 19890413 00 273.1 4.1 19890413 06 269.1 6.0 19890413 12 272.1 7.0 19890413 18 283.8 6.1 19890414 00 281.7 5.0 19890414 06 283.8 6.0 19890414 12 280.9 7.0 19890414 18 276.3 4.0 19890415 00 272.2 5.0 19890415 06 272.7 6.0 19890415 12 285.2 7.0 19890415 18 284.5 3.1 19890416 00 279.5 5.0 19890416 06 285.5 6.0 19890416 12 292.5 7.0 19890416 18 285.7 3.3 19890417 00 269.8 5.0 19890417 06 264.2 6.0 19890417 12 271.6 7.0 19890417 18 281.8 3.0 19890418 00 283.1 5.0 19890418 06 282.6 6.0 19890418 12 283.9 7.0 19890418 18 282.9 3.0 19890419 00 285.1 4.9 19890419 06 286.3 6.0 19890419 12 290.6 7.0 19890419 18 291.0 5.1 19890420 00 288.9 4.0 19890420 06 291.0 5.9 19890420 12 300.1 6.9 19890420 18 301.4 4.0 19890421 00 307.4 4.0 19890421 06 321.4 6.0 19890421 12 326.0 7.0 19890421 18 306.4 3.0 19890422 00 304.3 4.1 19890422 06 304.1 6.0 19890422 12 302.4 6.0 19890422 18 298.0 3.0 19890423 00 301.1 5.0 19890423 06 298.4 6.0 19890423 12 291.0 6.4 19890423 18 294.1 3.0 19890424 00 291.8 5.0 19890424 06 284.3 6.0 19890424 12 276.1 7.0 19890424 18 275.7 6.1 19890425 00 275.2 5.0 19890425 06 272.6 6.0 19890425 12 273.2 7.0 19890425 18 288.7 4.1 19890426 00 289.7 5.0 19890426 06 286.1 6.0 19890426 12 284.6 7.0 19890426 18 284.7 4.0 19890427 00 285.6 5.0 19890427 06 291.5 6.0 19890427 12 298.6 7.0 19890427 18 298.0 3.0 19890428 00 297.6 5.0 19890428 06 292.0 6.0 19890428 12 288.6 7.0 19890428 18 298.4 3.0 19890429 00 291.5 4.0 19890429 06 285.9 5.9 19890429 12 287.6 6.3 19890429 18 293.9 3.0 19890430 00 279.8 4.0 19890430 06 272.7 5.4 19890430 12 272.4 6.0 19890430 18 284.7 6.1 19890501 00 284.2 5.0 19890501 06 279.8 6.0 19890501 12 276.0 6.0 19890501 18 284.4 4.0 19890502 00 282.8 4.4 19890502 06 290.8 6.0 19890502 12 292.7 7.0 19890502 18 290.9 3.0 19890503 00 299.3 5.0 19890503 06 285.0 6.0 19890503 12 287.6 7.0 19890503 18 298.1 3.3 19890504 00 308.0 5.0 19890504 06 311.3 6.0 19890504 12 314.4 7.0 19890504 18 301.9 3.0 19890505 00 303.4 5.0 19890505 06 307.1 6.0 19890505 12 303.8 7.0 19890505 18 291.6 3.0 19890506 00 290.1 5.0 19890506 06 289.4 6.0 19890506 12 284.4 7.0 19890506 18 284.4 5.1 19890507 00 281.4 4.0 19890507 06 276.3 6.0 19890507 12 276.4 7.0 19890507 18 289.8 4.0 19890508 00 293.7 4.0 19890508 06 289.2 5.9 19890508 12 293.1 6.9 19890508 18 294.2 3.0 19890509 00 288.4 4.0 19890509 06 289.4 5.9 19890509 12 292.7 6.3 19890509 18 295.8 3.0 19890510 00 298.7 5.0 19890510 06 302.8 6.0 19890510 12 304.7 7.0 19890510 18 298.7 3.1 19890511 00 299.6 5.0 19890511 06 292.9 6.0 19890511 12 295.9 6.0 19890511 18 301.1 3.0 19890512 00 310.1 5.0 19890512 06 308.8 6.0 19890512 12 288.9 6.0 19890512 18 286.5 4.1 19890513 00 291.3 5.0 19890513 06 293.7 6.0 19890513 12 283.4 6.0 19890513 18 279.1 4.0 19890514 00 291.1 5.0 19890514 06 280.4 6.0 19890514 12 269.4 6.0 19890514 18 268.8 3.3 19890515 00 272.3 5.0 19890515 06 280.5 6.0 19890515 12 286.0 7.0 19890515 18 286.2 3.9 19890516 00 285.4 5.0 19890516 06 290.0 6.0 19890516 12 295.2 7.0 19890516 18 285.8 3.0 19890517 00 279.2 4.0 19890517 06 282.4 6.0 19890517 12 288.6 7.0 19890517 18 278.7 6.0 19890518 00 280.8 4.0 19890518 06 294.8 6.0 19890518 12 285.8 6.3 19890518 18 281.4 4.0 19890519 00 291.0 4.1 19890519 06 292.5 6.0 19890519 12 288.6 6.9 19890519 18 291.4 4.0 19890520 00 286.3 5.0 19890520 06 281.3 6.0 19890520 12 275.6 6.4 19890520 18 284.0 3.0 19890521 00 295.6 5.0 19890521 06 288.1 6.0 19890521 12 277.8 7.0 19890521 18 298.7 3.0 19890522 00 305.7 5.0 19890522 06 294.1 6.0 19890522 12 290.9 6.9 19890522 18 290.1 3.0 19890523 00 284.9 5.0 19890523 06 288.0 6.0 19890523 12 284.1 6.0 19890523 18 289.5 5.1 19890524 00 295.1 4.9 19890524 06 295.6 6.0 19890524 12 299.5 7.0 19890524 18 294.1 4.0 19890525 00 295.7 5.0 19890525 06 298.9 6.0 19890525 12 294.2 7.0 19890525 18 306.7 3.0 19890526 00 297.2 4.0 19890526 06 293.2 6.0 19890526 12 291.4 7.0 19890526 18 289.2 3.9 19890527 00 279.2 4.0 19890527 06 273.6 5.0 19890527 12 280.8 6.0 19890527 18 289.6 3.0 19890528 00 288.3 5.0 19890528 06 287.8 5.4 19890528 12 276.3 6.0 19890528 18 270.8 3.0 19890529 00 277.3 5.0 19890529 06 287.6 6.0 19890529 12 286.6 6.0 19890529 18 287.8 4.1 19890530 00 282.8 4.3 19890530 06 278.3 6.0 19890530 12 280.6 6.0 19890530 18 289.1 4.0 19890531 00 289.7 4.9 19890531 06 284.1 6.0 19890531 12 294.9 7.0 19890531 18 306.9 3.0 19890601 00 288.5 5.0 19890601 06 268.0 6.0 19890601 12 286.6 7.0 19890601 18 290.5 4.0 19890602 00 276.7 5.0 19890602 06 276.7 6.0 19890602 12 294.8 7.0 19890602 18 299.6 3.1 19890603 00 292.9 4.3 19890603 06 296.8 6.0 19890603 12 301.7 7.0 19890603 18 298.2 5.0 19890604 00 287.5 5.0 19890604 06 278.0 6.0 19890604 12 280.0 7.0 19890604 18 286.7 4.1 19890605 00 284.3 4.0 19890605 06 271.0 6.0 19890605 12 276.6 7.0 19890605 18 292.8 4.0 19890606 00 279.1 5.0 19890606 06 272.9 6.0 19890606 12 295.6 7.0 19890606 18 292.8 4.0 19890607 00 296.6 5.0 19890607 06 295.9 6.0 19890607 12 299.7 7.0 19890607 18 294.7 3.0 19890608 00 278.3 5.0 19890608 06 274.8 6.0 19890608 12 283.2 7.0 19890608 18 293.2 3.0 19890609 00 280.4 5.0 19890609 06 266.5 6.0 19890609 12 267.5 7.0 19890609 18 286.8 6.1 19890610 00 288.0 5.0 19890610 06 292.9 6.0 19890610 12 291.3 7.0 19890610 18 284.7 4.0 19890611 00 290.6 4.9 19890611 06 291.5 6.0 19890611 12 294.6 7.0 19890611 18 285.8 4.0 19890612 00 281.1 4.0 19890612 06 264.5 6.0 19890612 12 281.4 7.0 19890612 18 292.3 3.0 19890613 00 279.8 4.1 19890613 06 287.8 6.0 19890613 12 282.7 7.0 19890613 18 294.3 3.1 19890614 00 288.7 4.7 19890614 06 272.3 6.0 19890614 12 274.0 7.0 19890614 18 284.2 3.0 19890615 00 288.5 5.0 19890615 06 281.6 6.0 19890615 12 268.7 7.0 19890615 18 293.7 5.1 19890616 00 286.7 5.0 19890616 06 284.7 6.0 19890616 12 269.5 7.0 19890616 18 276.5 4.0 19890617 00 277.3 5.0 19890617 06 281.0 6.0 19890617 12 275.4 7.0 19890617 18 270.1 4.0 19890618 00 268.5 5.0 19890618 06 269.5 6.0 19890618 12 271.8 7.0 19890618 18 285.1 3.0 19890619 00 278.0 5.0 19890619 06 268.3 6.0 19890619 12 288.7 7.0 19890619 18 302.0 3.1 19890620 00 296.0 5.0 19890620 06 303.8 6.0 19890620 12 303.7 7.0 19890620 18 302.9 3.0 19890621 00 301.2 4.0 19890621 06 293.8 6.0 19890621 12 294.5 7.0 19890621 18 293.3 5.1 19890622 00 283.7 4.0 19890622 06 274.6 6.0 19890622 12 280.8 7.0 19890622 18 290.6 4.0 19890623 00 284.5 5.0 19890623 06 267.0 6.0 19890623 12 266.2 6.9 19890623 18 283.1 3.4 19890624 00 278.2 5.0 19890624 06 274.0 6.0 19890624 12 277.1 7.0 19890624 18 284.8 3.9 19890625 00 271.4 5.0 19890625 06 273.5 6.0 19890625 12 275.6 7.0 19890625 18 284.6 3.0 19890626 00 284.5 5.0 19890626 06 275.8 6.0 19890626 12 273.0 7.0 19890626 18 262.3 6.1 19890627 00 259.6 5.0 19890627 06 262.3 6.0 19890627 12 271.1 7.0 19890627 18 279.7 4.1 19890628 00 266.4 5.0 19890628 06 282.9 6.0 19890628 12 305.2 7.0 19890628 18 284.0 4.0 19890629 00 271.8 4.9 19890629 06 282.8 6.0 19890629 12 293.0 7.0 19890629 18 294.7 3.0 19890630 00 291.7 4.0 19890630 06 308.7 6.0 19890630 12 284.1 7.0 19890630 18 296.8 3.0 19890701 00 284.4 5.0 19890701 06 280.3 6.0 19890701 12 293.7 6.6 19890701 18 296.7 3.0 19890702 00 283.8 4.1 19890702 06 281.4 5.0 19890702 12 284.8 6.0 19890702 18 283.5 5.1 19890703 00 283.5 4.0 19890703 06 293.7 5.0 19890703 12 297.9 6.0 19890703 18 284.9 4.0 19890704 00 282.1 5.0 19890704 06 280.4 6.0 19890704 12 284.6 6.0 19890704 18 290.6 3.0 19890705 00 279.8 5.0 19890705 06 270.2 6.0 19890705 12 296.6 6.0 19890705 18 299.5 3.0 19890706 00 277.2 5.0 19890706 06 299.4 6.0 19890706 12 305.9 6.0 19890706 18 299.6 3.1 19890707 00 285.9 4.0 19890707 06 272.9 5.0 19890707 12 287.5 6.0 19890707 18 295.9 3.0 19890708 00 286.8 4.0 19890708 06 293.7 5.9 19890708 12 282.6 6.0 19890708 18 282.2 5.1 19890709 00 292.1 4.0 19890709 06 290.1 5.9 19890709 12 289.6 6.9 19890709 18 296.9 4.0 19890710 00 281.5 4.0 19890710 06 298.6 5.0 19890710 12 302.6 6.9 19890710 18 300.0 3.0 19890711 00 283.5 4.1 19890711 06 290.1 5.0 19890711 12 283.5 6.0 19890711 18 299.4 3.0 19890712 00 299.8 5.0 19890712 06 276.4 5.1 19890712 12 279.5 6.0 19890712 18 289.9 3.1 19890713 00 291.2 5.0 19890713 06 284.4 5.1 19890713 12 268.0 6.0 19890713 18 292.1 3.0 19890714 00 296.7 5.0 19890714 06 297.1 6.0 19890714 12 300.7 6.0 19890714 18 290.7 7.0 19890715 00 303.4 5.9 19890715 06 298.1 7.0 19890715 12 275.9 7.0 19890715 18 280.7 4.0 19890716 00 290.6 5.0 19890716 06 280.3 6.0 19890716 12 277.5 6.1 19890716 18 272.7 3.1 19890717 00 284.7 4.0 19890717 06 275.4 6.0 19890717 12 291.2 7.0 19890717 18 284.5 3.0 19890718 00 283.6 4.0 19890718 06 287.7 5.3 19890718 12 297.9 6.0 19890718 18 288.3 3.0 19890719 00 285.0 4.0 19890719 06 292.8 5.0 19890719 12 281.3 6.0 19890719 18 277.3 5.7 19890720 00 282.7 4.0 19890720 06 276.7 5.0 19890720 12 270.7 6.0 19890720 18 263.2 4.1 19890721 00 282.6 5.0 19890721 06 284.7 6.0 19890721 12 309.3 6.0 19890721 18 291.5 4.0 19890722 00 293.6 5.0 19890722 06 302.3 6.0 19890722 12 297.6 6.0 19890722 18 282.2 3.0 19890723 00 311.4 5.0 19890723 06 299.5 6.0 19890723 12 298.0 6.4 19890723 18 298.9 3.0 19890724 00 285.0 5.0 19890724 06 299.6 6.0 19890724 12 294.4 6.0 19890724 18 304.4 3.0 19890725 00 307.7 4.0 19890725 06 284.3 6.0 19890725 12 288.2 7.0 19890725 18 293.4 5.0 19890726 00 292.5 4.9 19890726 06 289.1 6.0 19890726 12 284.9 7.0 19890726 18 296.8 4.0 19890727 00 296.5 4.0 19890727 06 305.4 6.0 19890727 12 312.0 7.0 19890727 18 303.8 3.0 19890728 00 291.6 4.0 19890728 06 286.6 5.0 19890728 12 285.9 6.0 19890728 18 294.8 3.0 19890729 00 295.7 5.0 19890729 06 307.3 6.0 19890729 12 305.7 6.0 19890729 18 289.4 3.1 19890730 00 280.0 5.0 19890730 06 291.3 5.4 19890730 12 273.5 6.0 19890730 18 282.9 3.0 19890731 00 291.2 5.0 19890731 06 296.9 6.0 19890731 12 284.3 6.0 19890731 18 284.9 4.1 19890801 00 277.4 5.0 19890801 06 288.8 6.0 19890801 12 274.1 6.0 19890801 18 285.1 3.0 19890802 00 281.6 4.0 19890802 06 280.1 5.0 19890802 12 289.3 6.0 19890802 18 289.7 3.0 19890803 00 291.0 4.0 19890803 06 288.0 5.0 19890803 12 296.4 6.0 19890803 18 294.0 3.0 19890804 00 290.5 4.0 19890804 06 297.3 5.0 19890804 12 276.9 6.0 19890804 18 286.3 3.0 19890805 00 291.3 4.0 19890805 06 296.1 5.0 19890805 12 292.2 6.0 19890805 18 281.5 3.0 19890806 00 279.7 4.0 19890806 06 267.4 5.0 19890806 12 300.4 6.0 19890806 18 290.4 4.0 19890807 00 292.4 4.0 19890807 06 293.3 5.0 19890807 12 299.4 6.0 19890807 18 286.4 3.0 19890808 00 296.8 4.0 19890808 06 285.5 5.0 19890808 12 290.5 6.0 19890808 18 293.8 3.0 19890809 00 281.7 4.0 19890809 06 291.9 5.0 19890809 12 292.1 6.0 19890809 18 304.8 3.0 19890810 00 302.6 4.0 19890810 06 284.6 5.0 19890810 12 291.0 6.0 19890810 18 310.8 3.0 19890811 00 287.0 4.0 19890811 06 301.5 5.0 19890811 12 289.5 6.0 19890811 18 274.0 5.0 19890812 00 291.2 4.0 19890812 06 306.0 5.0 19890812 12 306.5 6.0 19890812 18 288.2 5.0 19890813 00 287.6 4.3 19890813 06 304.3 6.0 19890813 12 302.1 6.0 19890813 18 307.8 3.0 19890814 00 293.4 4.0 19890814 06 269.6 5.0 19890814 12 296.1 6.0 19890814 18 291.2 3.0 19890815 00 298.3 4.0 19890815 06 284.2 5.0 19890815 12 269.5 5.6 19890815 18 282.3 3.0 19890816 00 282.2 4.0 19890816 06 275.2 5.0 19890816 12 265.5 6.0 19890816 18 272.6 3.0 19890817 00 279.0 4.0 19890817 06 275.8 5.0 19890817 12 274.5 6.0 19890817 18 278.5 4.1 19890818 00 294.7 4.0 19890818 06 270.7 5.0 19890818 12 264.2 6.0 19890818 18 275.8 4.1 19890819 00 277.8 4.0 19890819 06 264.7 5.0 19890819 12 274.2 6.0 19890819 18 291.9 3.0 19890820 00 285.0 4.0 19890820 06 270.7 5.0 19890820 12 276.4 6.0 19890820 18 290.9 3.0 19890821 00 291.8 4.0 19890821 06 283.0 5.0 19890821 12 283.5 6.0 19890821 18 282.6 3.0 19890822 00 284.3 4.0 19890822 06 279.3 5.0 19890822 12 276.2 6.0 19890822 18 281.7 3.0 19890823 00 275.6 4.0 19890823 06 274.6 5.0 19890823 12 286.5 6.0 19890823 18 284.0 4.0 19890824 00 278.9 4.0 19890824 06 289.6 5.0 19890824 12 289.1 6.0 19890824 18 288.3 3.0 19890825 00 287.3 4.0 19890825 06 278.1 5.0 19890825 12 280.1 6.0 19890825 18 276.2 3.0 19890826 00 271.2 4.0 19890826 06 288.0 5.0 19890826 12 300.9 6.0 19890826 18 293.3 3.0 19890827 00 293.3 4.0 19890827 06 284.8 5.0 19890827 12 278.2 6.0 19890827 18 286.5 3.0 19890828 00 287.7 4.0 19890828 06 287.0 5.0 19890828 12 292.6 6.0 19890828 18 291.4 3.3 19890829 00 267.4 4.0 19890829 06 270.4 5.0 19890829 12 276.3 6.0 19890829 18 291.0 4.0 19890830 00 290.6 4.0 19890830 06 270.7 5.0 19890830 12 259.9 6.0 19890830 18 277.6 3.0 19890831 00 280.2 4.0 19890831 06 267.3 5.0 19890831 12 277.5 6.0 19890831 18 298.9 3.0 19890901 00 290.2 4.3 19890901 06 284.6 5.0 19890901 12 286.8 6.0 19890901 18 293.0 3.0 19890902 00 276.9 4.0 19890902 06 276.9 5.0 19890902 12 269.9 5.0 19890902 18 280.0 3.0 19890903 00 273.4 4.0 19890903 06 270.7 5.0 19890903 12 277.6 6.0 19890903 18 279.6 5.0 19890904 00 281.0 4.0 19890904 06 296.6 5.0 19890904 12 293.7 6.0 19890904 18 295.9 3.0 19890905 00 290.3 4.0 19890905 06 286.5 5.0 19890905 12 288.5 6.0 19890905 18 296.8 4.0 19890906 00 294.9 4.0 19890906 06 284.1 5.0 19890906 12 284.1 6.0 19890906 18 292.4 3.0 19890907 00 282.4 4.0 19890907 06 275.3 5.0 19890907 12 283.7 6.0 19890907 18 287.2 3.0 19890908 00 282.2 4.0 19890908 06 285.2 5.0 19890908 12 288.0 6.0 19890908 18 282.9 3.0 19890909 00 285.7 4.0 19890909 06 282.3 5.0 19890909 12 284.9 6.0 19890909 18 290.2 4.1 19890910 00 267.1 4.0 19890910 06 271.7 5.0 19890910 12 281.8 6.0 19890910 18 280.7 3.0 19890911 00 280.1 4.0 19890911 06 278.5 5.0 19890911 12 267.2 6.0 19890911 18 282.6 3.0 19890912 00 271.9 4.9 19890912 06 286.6 5.0 19890912 12 291.8 6.0 19890912 18 291.7 3.0 19890913 00 291.1 4.0 19890913 06 294.8 5.0 19890913 12 289.3 6.0 19890913 18 287.4 3.0 19890914 00 291.9 4.0 19890914 06 294.3 5.0 19890914 12 304.2 6.0 19890914 18 295.6 3.0 19890915 00 290.9 4.0 19890915 06 270.3 5.0 19890915 12 268.9 6.0 19890915 18 273.7 4.1 19890916 00 279.9 4.0 19890916 06 283.8 5.0 19890916 12 282.4 6.0 19890916 18 281.6 3.0 19890917 00 283.3 4.0 19890917 06 286.9 5.0 19890917 12 299.4 6.0 19890917 18 288.9 3.0 19890918 00 274.9 4.0 19890918 06 264.6 5.0 19890918 12 264.4 6.0 19890918 18 286.8 3.0 19890919 00 287.3 4.0 19890919 06 277.3 5.0 19890919 12 281.8 6.0 19890919 18 275.6 3.0 19890920 00 258.9 4.0 19890920 06 265.0 5.0 19890920 12 275.8 6.0 19890920 18 278.5 4.0 19890921 00 282.8 4.0 19890921 06 275.5 5.0 19890921 12 264.4 6.0 19890921 18 270.2 3.1 19890922 00 281.3 4.0 19890922 06 269.4 5.0 19890922 12 278.6 6.0 19890922 18 277.2 3.0 19890923 00 275.4 4.0 19890923 06 272.6 5.0 19890923 12 254.9 6.0 19890923 18 269.4 3.0 19890924 00 268.6 4.0 19890924 06 272.7 5.0 19890924 12 287.8 6.0 19890924 18 287.1 3.0 19890925 00 296.1 4.0 19890925 06 299.4 5.0 19890925 12 303.2 6.0 19890925 18 291.4 3.0 19890926 00 288.9 4.0 19890926 06 291.9 5.0 19890926 12 293.0 6.0 19890926 18 294.0 5.0 19890927 00 291.1 4.0 19890927 06 292.7 5.0 19890927 12 294.1 6.0 19890927 18 285.3 3.0 19890928 00 276.4 4.0 19890928 06 273.8 5.0 19890928 12 284.4 6.0 19890928 18 291.3 3.0 19890929 00 287.8 4.9 19890929 06 282.9 5.0 19890929 12 276.6 6.0 19890929 18 273.9 3.0 19890930 00 284.2 5.0 19890930 06 294.6 5.0 19890930 12 290.2 6.0 19890930 18 283.2 6.0 19891001 00 276.9 6.0 19891001 06 268.5 6.0 19891001 12 270.6 6.7 19891001 18 281.4 3.0 19891002 00 283.9 4.0 19891002 06 289.6 5.0 19891002 12 292.0 5.0 19891002 18 295.1 4.1 19891003 00 290.2 4.0 19891003 06 286.5 4.9 19891003 12 286.9 5.0 19891003 18 277.6 3.0 19891004 00 276.2 3.0 19891004 06 277.3 4.0 19891004 12 269.2 5.0 19891004 18 268.7 3.0 19891005 00 268.0 4.0 19891005 06 269.8 4.0 19891005 12 274.5 5.0 19891005 18 275.1 3.0 19891006 00 271.0 4.0 19891006 06 269.6 5.0 19891006 12 272.1 5.0 19891006 18 278.7 3.0 19891007 00 268.0 4.0 19891007 06 262.6 5.0 19891007 12 271.4 5.0 19891007 18 279.8 3.0 19891008 00 273.3 4.0 19891008 06 270.5 4.4 19891008 12 276.4 5.0 19891008 18 281.8 4.0 19891009 00 274.5 4.0 19891009 06 261.6 4.0 19891009 12 270.7 5.0 19891009 18 278.7 3.0 19891010 00 286.9 4.0 19891010 06 280.8 5.0 19891010 12 290.1 5.0 19891010 18 284.5 3.0 19891011 00 289.3 4.0 19891011 06 281.6 5.0 19891011 12 263.8 5.0 19891011 18 262.2 3.0 19891012 00 267.4 3.0 19891012 06 265.9 4.9 19891012 12 269.1 5.0 19891012 18 276.6 3.0 19891013 00 265.1 3.0 19891013 06 270.0 4.0 19891013 12 276.5 5.0 19891013 18 288.6 4.0 19891014 00 283.4 3.1 19891014 06 283.2 4.0 19891014 12 278.5 5.0 19891014 18 271.3 3.0 19891015 00 275.4 4.0 19891015 06 278.9 4.0 19891015 12 286.1 5.0 19891015 18 287.5 3.0 19891016 00 293.9 4.0 19891016 06 292.4 5.0 19891016 12 286.0 5.0 19891016 18 270.8 3.0 19891017 00 263.8 4.0 19891017 06 268.8 5.0 19891017 12 272.4 5.0 19891017 18 273.2 3.0 19891018 00 276.5 4.0 19891018 06 274.0 5.0 19891018 12 271.2 5.0 19891018 18 274.9 3.0 19891019 00 269.5 4.0 19891019 06 268.1 5.0 19891019 12 283.0 5.0 19891019 18 290.0 4.1 19891020 00 275.6 3.9 19891020 06 277.1 4.0 19891020 12 274.6 5.0 19891020 18 270.9 3.0 19891021 00 270.1 3.0 19891021 06 272.2 4.0 19891021 12 277.7 5.0 19891021 18 273.9 3.0 19891022 00 265.6 4.0 19891022 06 258.7 4.0 19891022 12 262.4 5.0 19891022 18 262.6 3.0 19891023 00 258.3 4.0 19891023 06 253.3 4.1 19891023 12 260.8 5.0 19891023 18 265.2 3.0 19891024 00 266.3 4.0 19891024 06 269.8 5.0 19891024 12 270.2 5.0 19891024 18 265.3 3.0 19891025 00 257.2 4.0 19891025 06 253.2 5.0 19891025 12 257.3 5.0 19891025 18 261.8 4.1 19891026 00 264.6 4.0 19891026 06 255.4 4.1 19891026 12 254.7 5.0 19891026 18 260.5 3.0 19891027 00 261.3 4.0 19891027 06 260.5 5.0 19891027 12 253.7 5.0 19891027 18 257.5 3.0 19891028 00 255.5 4.0 19891028 06 255.2 5.0 19891028 12 259.3 5.0 19891028 18 260.8 3.0 19891029 00 263.8 4.0 19891029 06 269.1 4.9 19891029 12 275.1 5.0 19891029 18 269.0 3.0 19891030 00 267.4 3.0 19891030 06 272.5 4.0 19891030 12 276.9 5.0 19891030 18 269.2 3.0 19891031 00 260.8 3.0 19891031 06 268.3 4.0 19891031 12 277.5 5.0 19891031 18 272.0 3.7 19891101 00 269.5 4.0 19891101 06 275.0 5.0 19891101 12 270.6 6.0 19891101 18 260.3 3.0 19891102 00 254.2 4.0 19891102 06 245.4 5.0 19891102 12 247.1 6.0 19891102 18 247.9 3.0 19891103 00 233.5 4.0 19891103 06 229.6 5.0 19891103 12 237.1 6.0 19891103 18 251.8 3.0 19891104 00 260.4 5.0 19891104 06 260.0 6.0 19891104 12 260.7 6.0 19891104 18 258.3 3.0 19891105 00 262.2 5.0 19891105 06 259.8 5.3 19891105 12 259.9 6.0 19891105 18 248.3 5.0 19891106 00 245.9 4.0 19891106 06 244.5 5.0 19891106 12 246.9 6.0 19891106 18 247.6 3.1 19891107 00 239.4 3.9 19891107 06 239.9 5.0 19891107 12 245.7 6.0 19891107 18 241.0 3.0 19891108 00 244.9 4.0 19891108 06 250.6 5.0 19891108 12 252.1 6.0 19891108 18 244.2 3.0 19891109 00 251.1 4.0 19891109 06 251.8 5.0 19891109 12 247.6 6.0 19891109 18 239.7 3.0 19891110 00 241.4 4.0 19891110 06 248.3 5.0 19891110 12 255.1 6.0 19891110 18 251.6 3.0 19891111 00 242.6 4.0 19891111 06 238.5 5.0 19891111 12 246.9 6.0 19891111 18 246.2 5.0 19891112 00 242.3 4.0 19891112 06 237.8 5.0 19891112 12 235.5 6.0 19891112 18 243.5 3.1 19891113 00 239.6 4.0 19891113 06 238.2 5.0 19891113 12 239.1 6.0 19891113 18 245.9 3.0 19891114 00 252.4 4.9 19891114 06 251.6 5.0 19891114 12 251.7 6.0 19891114 18 247.3 3.0 19891115 00 240.9 4.0 19891115 06 239.7 5.0 19891115 12 243.9 6.0 19891115 18 237.5 3.0 19891116 00 234.2 4.0 19891116 06 232.9 5.0 19891116 12 233.3 6.0 19891116 18 237.5 3.0 19891117 00 240.8 4.0 19891117 06 245.9 5.0 19891117 12 254.2 6.0 19891117 18 250.9 5.1 19891118 00 252.6 4.0 19891118 06 249.9 5.0 19891118 12 248.3 6.0 19891118 18 254.5 4.0 19891119 00 261.1 4.0 19891119 06 257.8 5.0 19891119 12 252.1 6.0 19891119 18 248.3 3.0 19891120 00 257.9 4.0 19891120 06 266.0 5.0 19891120 12 259.8 6.0 19891120 18 253.0 3.0 19891121 00 254.5 5.0 19891121 06 250.2 5.0 19891121 12 248.4 6.0 19891121 18 248.0 3.0 19891122 00 239.4 4.3 19891122 06 232.7 5.0 19891122 12 236.1 6.0 19891122 18 248.0 3.0 19891123 00 247.9 4.0 19891123 06 250.2 5.0 19891123 12 247.2 6.0 19891123 18 248.7 4.0 19891124 00 244.9 4.0 19891124 06 249.0 5.0 19891124 12 244.5 6.0 19891124 18 248.2 3.0 19891125 00 238.6 4.0 19891125 06 239.2 5.0 19891125 12 231.7 6.0 19891125 18 232.4 3.0 19891126 00 233.9 4.0 19891126 06 240.7 5.0 19891126 12 246.9 6.0 19891126 18 248.0 3.0 19891127 00 238.9 4.3 19891127 06 235.3 5.0 19891127 12 239.3 6.0 19891127 18 247.0 3.0 19891128 00 234.0 4.0 19891128 06 228.5 5.0 19891128 12 228.2 6.0 19891128 18 231.2 4.3 19891129 00 229.9 4.0 19891129 06 231.2 5.0 19891129 12 235.1 6.0 19891129 18 241.6 4.0 19891130 00 242.7 4.0 19891130 06 242.5 5.0 19891130 12 244.7 6.0 19891130 18 248.3 3.0 19891201 00 238.1 4.0 19891201 06 227.2 5.0 19891201 12 226.1 6.0 19891201 18 243.9 3.0 19891202 00 241.2 5.0 19891202 06 231.8 5.3 19891202 12 230.3 6.0 19891202 18 240.1 3.0 19891203 00 237.7 4.3 19891203 06 234.3 5.3 19891203 12 231.7 6.0 19891203 18 239.3 3.0 19891204 00 239.4 5.0 19891204 06 244.3 6.0 19891204 12 242.4 6.3 19891204 18 240.2 5.1 19891205 00 235.3 4.0 19891205 06 226.5 5.3 19891205 12 228.7 6.0 19891205 18 235.7 4.0 19891206 00 230.0 4.0 19891206 06 231.2 5.9 19891206 12 242.7 6.0 19891206 18 245.6 4.0 19891207 00 248.8 4.9 19891207 06 253.5 5.9 19891207 12 250.9 6.0 19891207 18 246.5 3.0 19891208 00 243.8 4.3 19891208 06 245.6 6.0 19891208 12 245.3 6.0 19891208 18 239.4 3.0 19891209 00 238.9 4.3 19891209 06 237.3 5.3 19891209 12 229.7 6.0 19891209 18 238.9 3.0 19891210 00 242.5 4.9 19891210 06 245.2 5.9 19891210 12 251.0 6.0 19891210 18 248.9 5.1 19891211 00 249.2 4.0 19891211 06 242.8 5.0 19891211 12 240.3 6.0 19891211 18 239.5 4.0 19891212 00 237.6 4.0 19891212 06 228.7 5.0 19891212 12 216.6 6.0 19891212 18 225.7 3.0 19891213 00 223.9 5.0 19891213 06 229.0 6.0 19891213 12 234.4 6.0 19891213 18 237.3 3.0 19891214 00 229.2 5.0 19891214 06 233.4 6.0 19891214 12 241.0 7.0 19891214 18 244.0 3.0 19891215 00 244.3 5.0 19891215 06 243.7 6.0 19891215 12 240.9 6.3 19891215 18 236.8 3.0 19891216 00 223.4 4.3 19891216 06 219.8 5.3 19891216 12 220.6 6.0 19891216 18 231.6 4.0 19891217 00 230.9 4.0 19891217 06 229.3 5.0 19891217 12 228.6 6.0 19891217 18 232.2 3.3 19891218 00 233.6 4.0 19891218 06 237.8 5.0 19891218 12 236.1 6.0 19891218 18 235.0 3.0 19891219 00 235.7 4.0 19891219 06 236.4 5.0 19891219 12 233.5 6.0 19891219 18 232.8 3.0 19891220 00 223.0 5.0 19891220 06 225.8 6.0 19891220 12 233.9 7.0 19891220 18 242.3 3.0 19891221 00 238.5 4.0 19891221 06 239.9 5.4 19891221 12 236.3 6.0 19891221 18 240.6 3.4 19891222 00 231.9 4.0 19891222 06 233.6 5.4 19891222 12 239.0 6.0 19891222 18 239.2 4.0 19891223 00 235.1 4.9 19891223 06 242.6 6.0 19891223 12 240.6 6.0 19891223 18 237.1 3.9 19891224 00 236.1 5.0 19891224 06 241.4 6.0 19891224 12 237.2 6.0 19891224 18 235.5 3.0 19891225 00 235.8 5.0 19891225 06 235.8 6.0 19891225 12 232.7 6.0 19891225 18 227.7 3.0 19891226 00 226.9 4.9 19891226 06 232.5 6.0 19891226 12 234.2 6.0 19891226 18 240.1 3.3 19891227 00 242.6 4.3 19891227 06 245.8 5.9 19891227 12 246.0 6.0 19891227 18 245.2 5.1 19891228 00 244.8 4.0 19891228 06 242.4 5.0 19891228 12 239.0 6.0 19891228 18 243.9 4.0 19891229 00 243.3 4.0 19891229 06 240.6 5.0 19891229 12 238.8 6.0 19891229 18 236.4 3.0 19891230 00 237.8 4.0 19891230 06 233.6 5.0 19891230 12 230.3 6.0 19891230 18 223.0 6.0 19891231 00 223.5 6.0 19891231 06 232.4 7.0 19891231 12 237.1 8.0 19891231 18 245.1 4.0 19900101 00 238.4 5.0 19900101 06 235.9 6.0 19900101 12 242.0 7.0 19900101 18 241.2 3.0 19900102 00 240.8 5.0 19900102 06 238.6 6.9 19900102 12 245.4 7.9 19900102 18 242.7 6.1 19900103 00 238.4 5.0 19900103 06 238.7 6.0 19900103 12 238.7 7.0 19900103 18 233.9 4.0 19900104 00 238.4 5.0 19900104 06 242.6 6.0 19900104 12 234.5 7.0 19900104 18 233.2 3.4 19900105 00 234.4 5.0 19900105 06 236.5 6.0 19900105 12 239.3 7.0 19900105 18 240.2 4.0 19900106 00 234.6 5.0 19900106 06 231.0 6.0 19900106 12 236.6 7.0 19900106 18 243.0 3.0 19900107 00 238.2 5.0 19900107 06 236.9 7.0 19900107 12 236.7 7.0 19900107 18 241.9 3.0 19900108 00 243.4 5.4 19900108 06 243.0 7.0 19900108 12 243.0 7.3 19900108 18 237.6 4.1 19900109 00 235.6 5.0 19900109 06 238.6 6.0 19900109 12 242.0 7.0 19900109 18 241.3 4.0 19900110 00 235.4 5.0 19900110 06 236.1 6.0 19900110 12 241.1 7.0 19900110 18 245.0 4.0 19900111 00 251.0 5.9 19900111 06 255.5 7.0 19900111 12 255.9 7.0 19900111 18 252.2 4.0 19900112 00 254.3 5.3 19900112 06 254.1 6.0 19900112 12 248.8 7.0 19900112 18 250.0 3.0 19900113 00 248.3 5.0 19900113 06 243.6 6.0 19900113 12 235.6 7.0 19900113 18 246.7 3.0 19900114 00 247.9 5.0 19900114 06 254.4 6.0 19900114 12 259.2 7.0 19900114 18 253.5 4.0 19900115 00 256.0 5.0 19900115 06 250.3 6.0 19900115 12 237.5 7.0 19900115 18 238.1 4.0 19900116 00 235.9 5.0 19900116 06 236.9 6.0 19900116 12 243.6 7.3 19900116 18 232.9 4.0 19900117 00 233.6 5.0 19900117 06 234.5 6.4 19900117 12 235.4 7.0 19900117 18 226.3 4.0 19900118 00 222.0 6.0 19900118 06 222.2 7.0 19900118 12 223.9 7.3 19900118 18 225.3 3.0 19900119 00 224.8 5.0 19900119 06 227.7 7.0 19900119 12 229.9 7.4 19900119 18 244.5 6.1 19900120 00 230.5 5.0 19900120 06 219.7 6.0 19900120 12 218.4 7.0 19900120 18 234.0 4.0 19900121 00 231.5 5.0 19900121 06 231.5 6.0 19900121 12 234.8 7.0 19900121 18 238.3 4.0 19900122 00 246.0 5.3 19900122 06 250.6 6.3 19900122 12 243.6 7.0 19900122 18 245.1 4.0 19900123 00 246.2 5.0 19900123 06 247.7 6.0 19900123 12 248.1 7.0 19900123 18 248.8 4.0 19900124 00 244.6 5.0 19900124 06 242.4 6.0 19900124 12 238.8 7.0 19900124 18 238.4 3.0 19900125 00 238.4 5.0 19900125 06 238.0 6.0 19900125 12 240.5 7.0 19900125 18 250.8 5.2 19900126 00 251.2 5.0 19900126 06 248.8 6.0 19900126 12 246.6 7.0 19900126 18 250.3 4.0 19900127 00 250.1 5.0 19900127 06 251.3 6.0 19900127 12 256.9 7.0 19900127 18 242.7 3.0 19900128 00 237.7 5.0 19900128 06 244.0 7.0 19900128 12 248.8 8.0 19900128 18 234.0 4.0 19900129 00 227.0 5.9 19900129 06 227.8 7.0 19900129 12 232.8 7.9 19900129 18 234.6 3.0 19900130 00 234.3 5.0 19900130 06 233.0 7.0 19900130 12 239.1 8.0 19900130 18 234.1 3.0 19900131 00 225.7 5.0 19900131 06 223.4 6.3 19900131 12 223.2 7.0 19900131 18 232.5 4.1 19900201 00 236.1 5.0 19900201 06 242.9 6.0 19900201 12 241.3 7.0 19900201 18 235.0 4.0 19900202 00 238.2 5.0 19900202 06 237.4 6.0 19900202 12 225.1 7.0 19900202 18 224.4 3.3 19900203 00 222.7 5.0 19900203 06 221.6 6.0 19900203 12 225.0 7.0 19900203 18 235.0 4.0 19900204 00 238.9 5.0 19900204 06 241.3 7.0 19900204 12 243.1 7.0 19900204 18 248.0 3.0 19900205 00 245.8 5.0 19900205 06 245.3 6.3 19900205 12 243.1 7.0 19900205 18 252.7 3.0 19900206 00 257.4 5.0 19900206 06 260.9 7.0 19900206 12 267.5 7.1 19900206 18 254.4 4.0 19900207 00 250.7 5.0 19900207 06 247.6 6.0 19900207 12 239.9 7.0 19900207 18 244.0 4.0 19900208 00 237.4 5.0 19900208 06 233.9 6.0 19900208 12 235.2 7.0 19900208 18 239.7 4.0 19900209 00 234.7 5.0 19900209 06 229.9 6.0 19900209 12 228.8 7.0 19900209 18 235.8 3.9 19900210 00 230.7 5.0 19900210 06 225.9 6.0 19900210 12 229.3 7.0 19900210 18 242.4 4.0 19900211 00 238.7 5.0 19900211 06 238.6 6.0 19900211 12 229.8 7.0 19900211 18 236.6 6.1 19900212 00 239.7 5.0 19900212 06 236.9 6.0 19900212 12 240.3 7.0 19900212 18 250.8 4.0 19900213 00 257.0 5.0 19900213 06 252.5 6.0 19900213 12 248.0 7.0 19900213 18 245.9 4.0 19900214 00 243.0 5.0 19900214 06 237.8 6.0 19900214 12 228.8 7.0 19900214 18 233.2 4.0 19900215 00 229.9 5.0 19900215 06 219.7 6.0 19900215 12 217.7 7.0 19900215 18 226.5 3.0 19900216 00 219.9 5.0 19900216 06 217.8 6.0 19900216 12 218.0 7.0 19900216 18 229.3 3.0 19900217 00 224.9 5.0 19900217 06 228.2 6.3 19900217 12 221.8 7.0 19900217 18 230.4 5.1 19900218 00 238.7 5.0 19900218 06 242.1 6.0 19900218 12 239.2 7.0 19900218 18 236.3 4.0 19900219 00 233.4 5.0 19900219 06 232.4 6.0 19900219 12 227.9 7.0 19900219 18 237.0 3.0 19900220 00 234.3 5.0 19900220 06 232.5 6.0 19900220 12 236.0 7.0 19900220 18 240.5 3.9 19900221 00 243.4 5.0 19900221 06 257.0 6.0 19900221 12 266.4 7.0 19900221 18 253.3 3.0 19900222 00 247.3 5.0 19900222 06 247.0 6.0 19900222 12 241.3 7.0 19900222 18 243.7 3.0 19900223 00 243.7 5.0 19900223 06 239.2 6.0 19900223 12 225.9 7.0 19900223 18 230.6 5.1 19900224 00 242.7 5.0 19900224 06 244.5 6.0 19900224 12 242.6 7.0 19900224 18 241.3 4.0 19900225 00 236.0 5.0 19900225 06 233.4 6.0 19900225 12 232.4 7.0 19900225 18 239.4 4.0 19900226 00 235.6 5.0 19900226 06 232.3 6.0 19900226 12 231.9 7.0 19900226 18 244.6 4.0 19900227 00 244.6 5.3 19900227 06 247.3 6.9 19900227 12 255.0 7.3 19900227 18 258.8 3.0 19900228 00 256.2 5.0 19900228 06 251.5 6.0 19900228 12 253.0 7.0 19900228 18 251.3 3.0 19900301 00 246.0 5.0 19900301 06 241.3 6.0 19900301 12 246.3 7.0 19900301 18 249.8 4.0 19900302 00 249.1 5.0 19900302 06 252.8 6.4 19900302 12 261.0 8.0 19900302 18 263.9 4.0 19900303 00 266.8 5.0 19900303 06 272.5 6.3 19900303 12 273.8 7.3 19900303 18 258.1 4.0 19900304 00 248.3 5.3 19900304 06 254.1 7.0 19900304 12 260.0 7.9 19900304 18 252.8 4.0 19900305 00 250.4 6.0 19900305 06 252.4 7.0 19900305 12 246.0 8.0 19900305 18 242.7 3.0 19900306 00 237.2 5.3 19900306 06 240.1 7.0 19900306 12 242.7 8.0 19900306 18 251.5 6.1 19900307 00 247.4 5.0 19900307 06 249.1 7.0 19900307 12 252.3 8.0 19900307 18 253.8 4.0 19900308 00 253.1 5.0 19900308 06 260.1 7.0 19900308 12 267.8 8.0 19900308 18 254.6 4.0 19900309 00 254.1 5.0 19900309 06 262.8 6.3 19900309 12 262.0 7.0 19900309 18 253.5 4.0 19900310 00 249.1 5.0 19900310 06 249.3 6.3 19900310 12 248.0 7.0 19900310 18 249.0 3.0 19900311 00 243.1 5.0 19900311 06 240.3 6.0 19900311 12 241.8 7.0 19900311 18 241.6 3.0 19900312 00 238.0 5.0 19900312 06 242.6 7.0 19900312 12 249.6 7.4 19900312 18 255.4 6.1 19900313 00 250.3 5.0 19900313 06 246.4 6.4 19900313 12 247.5 7.3 19900313 18 253.1 4.0 19900314 00 252.0 5.0 19900314 06 248.8 6.3 19900314 12 253.1 7.3 19900314 18 256.0 4.0 19900315 00 256.8 5.9 19900315 06 256.5 7.0 19900315 12 263.0 7.3 19900315 18 257.3 4.0 19900316 00 251.7 6.0 19900316 06 256.4 7.0 19900316 12 265.6 8.0 19900316 18 266.8 3.7 19900317 00 257.8 6.0 19900317 06 259.3 7.0 19900317 12 256.6 7.3 19900317 18 260.0 3.0 19900318 00 261.4 5.3 19900318 06 260.8 6.9 19900318 12 251.3 7.3 19900318 18 253.8 5.1 19900319 00 251.7 5.0 19900319 06 249.7 6.0 19900319 12 249.8 7.0 19900319 18 260.5 4.0 19900320 00 258.2 5.0 19900320 06 250.8 6.0 19900320 12 244.5 7.0 19900320 18 256.9 4.0 19900321 00 249.0 5.0 19900321 06 240.2 6.0 19900321 12 239.8 7.0 19900321 18 251.0 4.0 19900322 00 254.1 5.0 19900322 06 251.6 6.3 19900322 12 250.7 7.0 19900322 18 259.9 4.7 19900323 00 258.4 6.7 19900323 06 257.1 7.7 19900323 12 259.1 8.0 19900323 18 266.4 3.0 19900324 00 261.0 5.3 19900324 06 253.9 7.0 19900324 12 248.9 7.3 19900324 18 260.9 4.1 19900325 00 265.4 5.0 19900325 06 257.3 6.3 19900325 12 250.8 7.0 19900325 18 258.3 4.0 19900326 00 250.9 5.0 19900326 06 238.3 6.0 19900326 12 228.7 7.0 19900326 18 237.4 4.4 19900327 00 229.9 6.0 19900327 06 229.2 7.0 19900327 12 228.8 7.3 19900327 18 243.2 4.0 19900328 00 244.7 5.9 19900328 06 246.5 6.9 19900328 12 241.8 7.0 19900328 18 249.3 3.0 19900329 00 242.9 5.0 19900329 06 242.5 6.0 19900329 12 247.0 7.3 19900329 18 254.3 4.5 19900330 00 249.6 5.0 19900330 06 247.3 6.0 19900330 12 250.1 7.0 19900330 18 261.3 4.0 19900331 00 265.7 5.0 19900331 06 261.1 6.3 19900331 12 260.0 7.4 19900331 18 267.2 4.0 19900401 00 253.8 5.0 19900401 06 244.3 6.0 19900401 12 245.6 7.0 19900401 18 258.4 3.9 19900402 00 256.7 5.0 19900402 06 254.1 6.0 19900402 12 253.0 7.0 19900402 18 260.1 3.0 19900403 00 252.7 5.0 19900403 06 250.2 6.0 19900403 12 249.0 7.0 19900403 18 257.8 3.0 19900404 00 249.9 5.0 19900404 06 248.8 6.0 19900404 12 248.8 7.0 19900404 18 257.9 5.1 19900405 00 255.5 5.0 19900405 06 250.4 6.0 19900405 12 251.4 7.0 19900405 18 259.2 4.0 19900406 00 259.7 5.0 19900406 06 261.4 6.0 19900406 12 263.4 7.0 19900406 18 256.6 4.0 19900407 00 251.7 5.0 19900407 06 262.4 6.0 19900407 12 268.0 7.0 19900407 18 266.1 3.9 19900408 00 263.3 5.0 19900408 06 265.6 6.0 19900408 12 263.1 7.0 19900408 18 264.4 3.0 19900409 00 263.9 5.0 19900409 06 260.2 6.0 19900409 12 252.3 7.0 19900409 18 253.7 3.0 19900410 00 248.2 5.0 19900410 06 245.4 6.0 19900410 12 247.1 7.0 19900410 18 259.1 5.1 19900411 00 266.4 5.0 19900411 06 262.9 6.0 19900411 12 265.0 7.0 19900411 18 270.9 4.0 19900412 00 270.4 5.0 19900412 06 270.6 6.0 19900412 12 273.3 7.0 19900412 18 265.5 3.0 19900413 00 258.7 5.0 19900413 06 260.5 6.0 19900413 12 263.7 7.0 19900413 18 260.5 3.9 19900414 00 261.0 5.0 19900414 06 265.8 6.0 19900414 12 263.6 7.0 19900414 18 267.0 3.0 19900415 00 265.2 5.0 19900415 06 264.8 6.0 19900415 12 264.2 7.0 19900415 18 266.6 3.0 19900416 00 264.6 5.0 19900416 06 255.2 6.0 19900416 12 259.5 7.0 19900416 18 276.3 4.0 19900417 00 284.8 4.9 19900417 06 286.5 6.0 19900417 12 291.3 7.0 19900417 18 283.3 4.0 19900418 00 277.8 4.9 19900418 06 270.4 6.0 19900418 12 278.1 7.0 19900418 18 280.9 3.0 19900419 00 274.0 5.0 19900419 06 274.1 6.0 19900419 12 272.4 7.0 19900419 18 263.1 4.0 19900420 00 258.4 5.0 19900420 06 255.0 6.0 19900420 12 251.8 7.0 19900420 18 265.3 3.0 19900421 00 263.5 5.0 19900421 06 267.3 6.0 19900421 12 275.5 7.0 19900421 18 281.7 3.0 19900422 00 268.8 5.0 19900422 06 261.2 6.0 19900422 12 262.1 7.0 19900422 18 270.0 4.0 19900423 00 260.2 5.0 19900423 06 258.9 6.0 19900423 12 261.3 6.9 19900423 18 265.9 4.0 19900424 00 264.5 5.0 19900424 06 257.6 6.0 19900424 12 255.0 7.0 19900424 18 262.8 3.3 19900425 00 259.2 5.0 19900425 06 255.6 6.0 19900425 12 256.5 7.0 19900425 18 259.0 4.0 19900426 00 258.0 5.0 19900426 06 259.5 6.0 19900426 12 259.5 7.0 19900426 18 261.3 3.0 19900427 00 252.0 5.0 19900427 06 253.5 6.0 19900427 12 257.5 7.0 19900427 18 262.3 5.1 19900428 00 258.0 4.4 19900428 06 251.2 6.0 19900428 12 245.9 6.3 19900428 18 258.6 4.0 19900429 00 261.5 5.0 19900429 06 256.6 6.0 19900429 12 257.5 7.0 19900429 18 271.0 4.0 19900430 00 268.8 5.0 19900430 06 265.3 6.0 19900430 12 265.7 7.0 19900430 18 277.9 4.0 19900501 00 276.8 5.0 19900501 06 271.6 6.0 19900501 12 272.8 7.0 19900501 18 265.7 3.1 19900502 00 259.8 5.0 19900502 06 259.1 6.0 19900502 12 257.2 7.0 19900502 18 259.5 3.0 19900503 00 258.4 5.0 19900503 06 257.5 6.0 19900503 12 257.1 7.0 19900503 18 258.7 5.1 19900504 00 253.3 5.0 19900504 06 249.0 6.0 19900504 12 249.6 6.4 19900504 18 263.5 4.0 19900505 00 263.2 5.0 19900505 06 262.6 6.0 19900505 12 262.2 7.0 19900505 18 267.1 3.0 19900506 00 263.5 5.0 19900506 06 263.9 6.0 19900506 12 268.8 7.0 19900506 18 272.5 3.9 19900507 00 268.2 5.0 19900507 06 269.3 6.0 19900507 12 276.3 7.0 19900507 18 273.1 3.0 19900508 00 272.2 5.0 19900508 06 280.6 6.0 19900508 12 298.1 7.0 19900508 18 288.1 3.0 19900509 00 287.1 5.0 19900509 06 281.2 6.0 19900509 12 275.5 7.0 19900509 18 265.6 4.0 19900510 00 257.7 5.0 19900510 06 256.9 6.0 19900510 12 257.2 7.0 19900510 18 261.8 4.0 19900511 00 264.6 5.0 19900511 06 260.4 6.0 19900511 12 253.7 6.9 19900511 18 264.4 3.0 19900512 00 277.3 5.0 19900512 06 273.5 6.0 19900512 12 255.9 7.0 19900512 18 259.6 3.0 19900513 00 264.0 5.0 19900513 06 265.0 6.0 19900513 12 270.5 7.0 19900513 18 275.0 3.0 19900514 00 285.8 5.0 19900514 06 286.0 6.0 19900514 12 277.2 7.0 19900514 18 265.3 3.0 19900515 00 258.1 4.9 19900515 06 255.6 6.0 19900515 12 256.0 6.0 19900515 18 274.8 4.0 19900516 00 273.8 4.0 19900516 06 267.7 6.0 19900516 12 267.7 6.9 19900516 18 275.0 4.0 19900517 00 280.6 5.0 19900517 06 281.6 6.0 19900517 12 269.0 6.0 19900517 18 259.2 3.0 19900518 00 256.5 5.0 19900518 06 274.2 6.0 19900518 12 268.1 6.0 19900518 18 263.6 4.0 19900519 00 266.0 5.0 19900519 06 267.2 6.0 19900519 12 274.1 7.0 19900519 18 270.5 3.0 19900520 00 263.7 5.0 19900520 06 256.2 6.0 19900520 12 254.1 6.3 19900520 18 266.9 4.4 19900521 00 288.7 5.0 19900521 06 296.1 6.0 19900521 12 300.2 7.0 19900521 18 295.1 4.0 19900522 00 288.2 5.0 19900522 06 297.9 6.0 19900522 12 310.0 7.0 19900522 18 306.2 4.0 19900523 00 303.8 5.0 19900523 06 294.0 6.0 19900523 12 281.6 7.0 19900523 18 281.3 3.9 19900524 00 280.7 5.0 19900524 06 282.2 6.0 19900524 12 291.2 7.0 19900524 18 302.2 3.0 19900525 00 296.3 5.0 19900525 06 283.0 6.0 19900525 12 281.9 6.3 19900525 18 288.1 3.0 19900526 00 282.8 5.0 19900526 06 268.5 6.0 19900526 12 264.1 6.0 19900526 18 272.3 4.7 19900527 00 270.6 5.0 19900527 06 267.3 6.0 19900527 12 265.7 6.0 19900527 18 270.0 4.0 19900528 00 270.8 5.0 19900528 06 271.3 6.0 19900528 12 268.7 6.3 19900528 18 265.9 4.0 19900529 00 262.3 5.0 19900529 06 259.0 6.0 19900529 12 253.6 7.0 19900529 18 269.7 3.9 19900530 00 275.5 5.0 19900530 06 275.5 6.0 19900530 12 268.4 7.0 19900530 18 265.4 3.0 19900531 00 268.2 5.0 19900531 06 276.8 6.0 19900531 12 263.7 7.0 19900531 18 267.4 3.0 19900601 00 278.6 5.0 19900601 06 280.7 6.0 19900601 12 281.0 7.0 19900601 18 280.8 4.1 19900602 00 279.9 5.0 19900602 06 278.1 6.0 19900602 12 273.9 7.0 19900602 18 276.1 4.0 19900603 00 267.4 5.0 19900603 06 253.7 6.0 19900603 12 251.5 7.0 19900603 18 271.7 3.0 19900604 00 276.7 5.0 19900604 06 276.9 6.0 19900604 12 283.4 7.0 19900604 18 282.3 4.0 19900605 00 278.9 5.0 19900605 06 280.1 6.0 19900605 12 284.6 7.0 19900605 18 285.2 3.0 19900606 00 281.0 5.0 19900606 06 272.1 6.0 19900606 12 269.3 7.0 19900606 18 283.3 3.0 19900607 00 268.9 5.0 19900607 06 255.2 6.0 19900607 12 257.8 7.0 19900607 18 278.3 3.7 19900608 00 268.4 5.0 19900608 06 260.4 6.0 19900608 12 264.7 7.0 19900608 18 269.0 4.0 19900609 00 263.4 5.0 19900609 06 266.3 6.0 19900609 12 272.5 7.0 19900609 18 279.0 3.0 19900610 00 289.2 5.0 19900610 06 297.6 6.0 19900610 12 284.4 7.0 19900610 18 291.9 4.0 19900611 00 290.1 5.0 19900611 06 277.0 6.0 19900611 12 276.7 7.0 19900611 18 281.3 3.9 19900612 00 270.3 5.0 19900612 06 283.5 6.0 19900612 12 293.7 7.0 19900612 18 291.3 3.0 19900613 00 287.9 5.0 19900613 06 271.9 6.0 19900613 12 269.9 7.0 19900613 18 284.0 4.0 19900614 00 278.9 5.0 19900614 06 273.9 6.0 19900614 12 276.9 7.0 19900614 18 283.4 4.0 19900615 00 278.2 5.0 19900615 06 268.7 6.0 19900615 12 271.3 7.0 19900615 18 282.6 3.0 19900616 00 278.8 5.0 19900616 06 280.1 6.0 19900616 12 282.6 7.0 19900616 18 294.3 4.0 19900617 00 287.9 5.0 19900617 06 284.6 6.0 19900617 12 283.5 7.0 19900617 18 282.2 3.0 19900618 00 278.8 5.0 19900618 06 281.2 6.0 19900618 12 277.8 7.0 19900618 18 286.8 5.1 19900619 00 287.3 5.0 19900619 06 287.1 6.0 19900619 12 297.1 7.0 19900619 18 283.6 4.0 19900620 00 281.8 5.0 19900620 06 289.8 6.0 19900620 12 289.8 7.0 19900620 18 279.2 4.0 19900621 00 283.3 5.0 19900621 06 271.8 6.0 19900621 12 279.8 7.0 19900621 18 270.3 3.0 19900622 00 273.9 5.0 19900622 06 278.5 6.0 19900622 12 278.9 7.0 19900622 18 276.8 3.0 19900623 00 254.5 5.0 19900623 06 268.9 6.0 19900623 12 295.2 7.0 19900623 18 291.5 3.0 19900624 00 275.8 5.0 19900624 06 268.4 6.0 19900624 12 287.9 7.0 19900624 18 288.0 4.7 19900625 00 282.3 5.0 19900625 06 279.6 6.0 19900625 12 272.7 7.0 19900625 18 280.5 4.0 19900626 00 273.4 5.0 19900626 06 278.8 6.0 19900626 12 284.2 7.0 19900626 18 279.5 3.0 19900627 00 273.7 5.0 19900627 06 287.8 6.0 19900627 12 293.9 7.0 19900627 18 272.7 3.0 19900628 00 261.9 5.0 19900628 06 257.8 6.0 19900628 12 274.2 7.0 19900628 18 281.5 3.0 19900629 00 277.2 5.0 19900629 06 280.4 6.0 19900629 12 293.6 7.0 19900629 18 298.0 3.0 19900630 00 296.9 5.0 19900630 06 302.0 6.0 19900630 12 294.3 7.0 19900630 18 285.6 4.0 19900701 00 280.2 5.0 19900701 06 288.3 6.0 19900701 12 291.3 7.0 19900701 18 282.7 4.0 19900702 00 270.5 5.0 19900702 06 265.6 6.0 19900702 12 267.3 6.0 19900702 18 288.8 3.0 19900703 00 286.5 5.0 19900703 06 270.3 5.1 19900703 12 266.6 6.0 19900703 18 274.0 3.0 19900704 00 273.1 5.0 19900704 06 288.2 6.0 19900704 12 275.9 6.0 19900704 18 283.8 3.0 19900705 00 298.6 5.0 19900705 06 287.0 5.9 19900705 12 276.0 6.0 19900705 18 297.2 3.0 19900706 00 279.4 5.0 19900706 06 281.8 6.0 19900706 12 293.9 7.0 19900706 18 273.9 6.0 19900707 00 280.0 6.0 19900707 06 282.2 7.0 19900707 12 276.1 8.0 19900707 18 288.3 4.0 19900708 00 283.6 5.0 19900708 06 296.4 6.0 19900708 12 290.5 6.1 19900708 18 285.6 3.0 19900709 00 280.8 4.9 19900709 06 272.2 5.0 19900709 12 267.1 6.0 19900709 18 280.6 3.0 19900710 00 284.2 4.0 19900710 06 280.9 5.3 19900710 12 274.6 6.0 19900710 18 277.0 3.0 19900711 00 281.7 4.1 19900711 06 298.1 6.0 19900711 12 298.6 6.3 19900711 18 296.9 4.0 19900712 00 275.0 4.0 19900712 06 266.3 5.0 19900712 12 274.9 6.0 19900712 18 280.6 4.0 19900713 00 291.2 5.0 19900713 06 279.8 6.0 19900713 12 278.9 6.0 19900713 18 284.6 4.0 19900714 00 283.7 5.0 19900714 06 284.6 6.0 19900714 12 277.7 6.0 19900714 18 287.9 3.0 19900715 00 290.5 5.0 19900715 06 304.0 6.0 19900715 12 289.9 6.1 19900715 18 279.1 3.0 19900716 00 284.2 5.0 19900716 06 276.3 6.0 19900716 12 282.5 6.0 19900716 18 277.0 3.0 19900717 00 262.5 5.0 19900717 06 269.3 6.0 19900717 12 270.9 6.0 19900717 18 277.7 4.1 19900718 00 288.2 4.9 19900718 06 274.4 6.0 19900718 12 285.7 7.0 19900718 18 281.5 4.0 19900719 00 262.1 5.0 19900719 06 269.7 6.0 19900719 12 283.6 7.0 19900719 18 288.6 4.0 19900720 00 277.4 5.0 19900720 06 288.1 6.0 19900720 12 277.7 6.0 19900720 18 269.1 3.0 19900721 00 278.4 5.0 19900721 06 295.1 6.0 19900721 12 288.1 6.0 19900721 18 291.3 3.0 19900722 00 292.8 5.0 19900722 06 275.4 5.9 19900722 12 286.9 6.0 19900722 18 289.4 3.0 19900723 00 280.3 5.0 19900723 06 287.1 6.0 19900723 12 286.1 6.0 19900723 18 279.7 4.1 19900724 00 271.8 5.0 19900724 06 272.8 6.0 19900724 12 271.2 6.0 19900724 18 280.0 4.0 19900725 00 286.3 5.0 19900725 06 304.0 6.0 19900725 12 280.8 6.0 19900725 18 300.1 3.0 19900726 00 293.4 5.0 19900726 06 284.5 6.0 19900726 12 294.5 6.0 19900726 18 314.5 3.0 19900727 00 300.5 5.0 19900727 06 298.3 6.0 19900727 12 287.1 6.0 19900727 18 289.5 3.0 19900728 00 293.5 4.0 19900728 06 294.6 6.0 19900728 12 286.7 7.0 19900728 18 294.7 3.0 19900729 00 293.5 4.0 19900729 06 278.5 6.0 19900729 12 278.8 7.0 19900729 18 283.9 3.0 19900730 00 275.6 5.0 19900730 06 274.4 6.0 19900730 12 283.8 7.0 19900730 18 286.6 4.0 19900731 00 278.5 5.0 19900731 06 275.3 6.0 19900731 12 265.0 6.0 19900731 18 291.5 3.0 19900801 00 304.6 5.0 19900801 06 314.0 6.0 19900801 12 288.3 6.0 19900801 18 299.6 3.0 19900802 00 293.9 4.0 19900802 06 295.6 5.0 19900802 12 295.6 6.0 19900802 18 285.8 3.0 19900803 00 304.0 4.0 19900803 06 287.8 5.0 19900803 12 274.1 6.0 19900803 18 291.0 3.0 19900804 00 264.7 4.0 19900804 06 267.2 5.0 19900804 12 295.3 6.0 19900804 18 300.3 3.0 19900805 00 302.8 4.3 19900805 06 311.7 5.0 19900805 12 306.3 6.0 19900805 18 295.7 3.0 19900806 00 288.2 4.0 19900806 06 283.3 5.0 19900806 12 282.0 6.0 19900806 18 292.8 3.0 19900807 00 293.0 4.0 19900807 06 294.5 5.0 19900807 12 267.4 6.0 19900807 18 273.7 3.0 19900808 00 275.1 4.0 19900808 06 259.4 5.0 19900808 12 276.6 6.0 19900808 18 282.1 3.0 19900809 00 294.5 4.0 19900809 06 274.2 5.0 19900809 12 270.4 6.0 19900809 18 280.9 4.1 19900810 00 277.6 4.0 19900810 06 278.8 5.0 19900810 12 282.5 6.0 19900810 18 286.3 4.0 19900811 00 284.0 4.3 19900811 06 278.0 5.0 19900811 12 290.9 6.0 19900811 18 293.0 3.0 19900812 00 268.6 5.0 19900812 06 250.1 5.0 19900812 12 281.2 6.0 19900812 18 282.7 3.0 19900813 00 287.4 4.3 19900813 06 286.6 5.0 19900813 12 283.9 6.0 19900813 18 285.3 3.0 19900814 00 276.2 4.0 19900814 06 281.0 5.0 19900814 12 286.0 6.0 19900814 18 288.6 3.0 19900815 00 279.4 4.0 19900815 06 275.3 5.0 19900815 12 277.1 6.0 19900815 18 283.6 4.0 19900816 00 280.8 4.0 19900816 06 271.3 5.0 19900816 12 285.5 6.0 19900816 18 290.1 3.0 19900817 00 275.4 4.0 19900817 06 282.9 5.0 19900817 12 287.5 6.0 19900817 18 271.9 3.0 19900818 00 276.6 4.0 19900818 06 271.8 5.0 19900818 12 267.9 6.0 19900818 18 276.1 3.0 19900819 00 282.2 4.0 19900819 06 285.2 5.0 19900819 12 283.4 6.0 19900819 18 288.2 3.0 19900820 00 263.9 4.0 19900820 06 252.1 5.0 19900820 12 266.5 6.0 19900820 18 277.0 3.0 19900821 00 280.2 4.0 19900821 06 288.6 5.0 19900821 12 289.9 6.0 19900821 18 296.2 4.0 19900822 00 285.3 4.0 19900822 06 272.2 5.0 19900822 12 279.9 6.0 19900822 18 289.4 3.0 19900823 00 280.7 4.0 19900823 06 295.9 5.0 19900823 12 302.6 6.0 19900823 18 285.2 3.0 19900824 00 271.5 4.0 19900824 06 269.5 5.0 19900824 12 273.1 6.0 19900824 18 278.6 3.0 19900825 00 271.6 4.0 19900825 06 290.7 5.0 19900825 12 286.0 6.0 19900825 18 291.3 3.0 19900826 00 296.5 4.0 19900826 06 300.8 5.0 19900826 12 296.2 6.0 19900826 18 298.4 2.7 19900827 00 297.2 4.0 19900827 06 295.5 5.0 19900827 12 299.2 6.0 19900827 18 296.1 3.0 19900828 00 292.0 4.0 19900828 06 281.4 5.0 19900828 12 260.0 6.0 19900828 18 277.9 3.0 19900829 00 271.5 5.0 19900829 06 285.8 5.0 19900829 12 284.1 6.0 19900829 18 270.4 3.0 19900830 00 287.5 5.0 19900830 06 280.8 5.0 19900830 12 290.8 6.0 19900830 18 290.5 3.0 19900831 00 283.2 4.0 19900831 06 279.7 5.0 19900831 12 279.3 6.0 19900831 18 283.2 3.0 19900901 00 276.0 4.0 19900901 06 283.1 5.0 19900901 12 287.7 6.0 19900901 18 281.0 3.0 19900902 00 272.6 4.0 19900902 06 276.5 5.0 19900902 12 291.7 6.0 19900902 18 284.5 3.0 19900903 00 280.1 4.0 19900903 06 279.4 5.0 19900903 12 285.7 6.0 19900903 18 285.6 3.0 19900904 00 271.8 4.0 19900904 06 277.0 5.0 19900904 12 279.9 6.0 19900904 18 278.3 3.0 19900905 00 270.7 4.0 19900905 06 274.4 5.0 19900905 12 273.3 6.0 19900905 18 284.5 3.0 19900906 00 287.8 4.0 19900906 06 287.0 5.0 19900906 12 282.1 6.0 19900906 18 296.2 3.0 19900907 00 300.2 4.0 19900907 06 287.3 5.0 19900907 12 285.2 6.0 19900907 18 289.7 4.0 19900908 00 277.9 4.0 19900908 06 272.1 5.0 19900908 12 282.1 6.0 19900908 18 291.8 3.0 19900909 00 293.4 4.3 19900909 06 271.7 5.0 19900909 12 278.5 6.0 19900909 18 292.9 3.0 19900910 00 260.4 4.6 19900910 06 279.7 5.0 19900910 12 284.4 6.0 19900910 18 279.5 3.0 19900911 00 281.9 4.0 19900911 06 278.5 5.0 19900911 12 286.1 6.0 19900911 18 277.8 3.0 19900912 00 266.3 4.0 19900912 06 274.5 5.0 19900912 12 277.5 6.0 19900912 18 283.4 3.0 19900913 00 272.5 4.0 19900913 06 259.5 5.0 19900913 12 271.0 6.0 19900913 18 283.1 4.0 19900914 00 266.1 4.0 19900914 06 264.1 5.0 19900914 12 264.5 6.0 19900914 18 273.7 3.0 19900915 00 277.4 4.0 19900915 06 287.4 5.0 19900915 12 292.7 6.0 19900915 18 279.4 3.0 19900916 00 278.3 4.0 19900916 06 280.3 5.0 19900916 12 288.4 6.0 19900916 18 286.9 3.0 19900917 00 280.5 4.9 19900917 06 276.8 5.0 19900917 12 290.3 6.0 19900917 18 299.4 3.0 19900918 00 295.2 4.0 19900918 06 286.2 5.0 19900918 12 286.6 6.0 19900918 18 284.0 3.0 19900919 00 271.8 4.0 19900919 06 250.5 5.0 19900919 12 250.0 6.0 19900919 18 277.0 4.0 19900920 00 270.6 4.0 19900920 06 258.2 5.0 19900920 12 264.6 6.0 19900920 18 276.8 3.0 19900921 00 283.2 4.0 19900921 06 282.6 5.0 19900921 12 285.2 6.0 19900921 18 280.2 3.0 19900922 00 270.4 4.0 19900922 06 270.3 5.0 19900922 12 273.9 6.0 19900922 18 277.5 3.0 19900923 00 274.3 4.0 19900923 06 271.8 5.0 19900923 12 280.7 6.0 19900923 18 287.1 3.0 19900924 00 282.2 4.0 19900924 06 270.0 5.0 19900924 12 268.6 6.0 19900924 18 285.3 2.1 19900925 00 279.8 4.0 19900925 06 277.6 5.0 19900925 12 282.8 6.0 19900925 18 290.1 3.0 19900926 00 292.7 4.0 19900926 06 278.8 5.0 19900926 12 270.5 6.0 19900926 18 275.4 3.0 19900927 00 271.5 4.3 19900927 06 263.2 5.0 19900927 12 263.2 6.0 19900927 18 275.6 3.0 19900928 00 283.4 4.0 19900928 06 277.1 5.0 19900928 12 264.1 6.0 19900928 18 257.2 3.0 19900929 00 263.2 4.0 19900929 06 260.1 5.0 19900929 12 258.8 6.0 19900929 18 260.3 3.0 19900930 00 260.4 4.0 19900930 06 258.5 5.0 19900930 12 261.2 6.0 19900930 18 255.6 4.0 19901001 00 258.1 4.0 19901001 06 256.7 5.0 19901001 12 257.4 5.0 19901001 18 262.9 3.0 19901002 00 266.7 4.0 19901002 06 272.0 5.0 19901002 12 267.0 5.0 19901002 18 262.8 3.0 19901003 00 270.0 4.0 19901003 06 276.1 5.0 19901003 12 280.5 5.0 19901003 18 268.7 3.0 19901004 00 265.5 4.0 19901004 06 281.5 5.0 19901004 12 286.0 5.0 19901004 18 273.9 2.7 19901005 00 271.9 4.0 19901005 06 274.5 4.1 19901005 12 265.8 5.0 19901005 18 275.6 3.0 19901006 00 279.0 4.0 19901006 06 288.2 5.0 19901006 12 296.2 5.0 19901006 18 287.3 4.0 19901007 00 276.7 4.0 19901007 06 274.8 5.0 19901007 12 274.2 5.0 19901007 18 271.0 3.0 19901008 00 267.7 4.0 19901008 06 262.2 5.0 19901008 12 257.9 5.0 19901008 18 263.4 3.0 19901009 00 264.2 4.0 19901009 06 270.2 5.0 19901009 12 280.9 5.0 19901009 18 282.5 3.0 19901010 00 278.2 4.0 19901010 06 268.6 4.0 19901010 12 262.5 5.0 19901010 18 278.7 3.0 19901011 00 283.3 4.0 19901011 06 270.4 4.1 19901011 12 262.6 5.0 19901011 18 268.7 2.7 19901012 00 269.4 4.0 19901012 06 279.0 5.0 19901012 12 287.6 5.0 19901012 18 274.7 3.0 19901013 00 274.8 4.0 19901013 06 269.7 5.0 19901013 12 263.2 5.0 19901013 18 271.1 3.0 19901014 00 277.4 4.0 19901014 06 275.6 5.0 19901014 12 262.0 5.0 19901014 18 257.1 3.0 19901015 00 262.3 4.0 19901015 06 251.4 5.0 19901015 12 247.6 5.0 19901015 18 253.8 3.0 19901016 00 254.2 4.0 19901016 06 259.6 5.0 19901016 12 269.5 5.0 19901016 18 273.8 3.0 19901017 00 278.1 4.0 19901017 06 281.0 5.0 19901017 12 278.9 5.0 19901017 18 267.6 2.1 19901018 00 270.2 4.0 19901018 06 272.9 5.0 19901018 12 276.4 5.0 19901018 18 272.9 3.0 19901019 00 272.7 4.0 19901019 06 276.0 4.7 19901019 12 277.2 5.0 19901019 18 264.6 3.0 19901020 00 260.9 4.0 19901020 06 265.5 5.0 19901020 12 272.0 5.0 19901020 18 264.7 3.0 19901021 00 262.0 4.0 19901021 06 257.8 5.0 19901021 12 256.8 5.0 19901021 18 258.2 3.0 19901022 00 264.0 4.0 19901022 06 268.8 5.0 19901022 12 270.4 5.0 19901022 18 268.6 3.0 19901023 00 261.5 4.0 19901023 06 258.7 5.0 19901023 12 253.8 5.0 19901023 18 254.4 2.1 19901024 00 247.1 4.0 19901024 06 242.6 4.9 19901024 12 243.8 5.0 19901024 18 248.6 3.3 19901025 00 248.9 4.0 19901025 06 244.0 5.0 19901025 12 244.6 5.0 19901025 18 254.9 3.0 19901026 00 256.8 4.0 19901026 06 259.3 5.0 19901026 12 260.2 5.0 19901026 18 259.5 3.0 19901027 00 261.9 4.0 19901027 06 265.8 5.0 19901027 12 267.2 5.0 19901027 18 265.2 3.0 19901028 00 265.9 4.0 19901028 06 265.3 5.0 19901028 12 263.0 5.0 19901028 18 273.9 3.0 19901029 00 276.1 4.0 19901029 06 271.9 5.0 19901029 12 268.2 5.0 19901029 18 271.1 4.0 19901030 00 274.0 4.0 19901030 06 272.6 5.0 19901030 12 271.9 5.0 19901030 18 269.0 3.0 19901031 00 264.7 4.0 19901031 06 271.8 5.0 19901031 12 274.5 5.0 19901031 18 255.5 3.0 19901101 00 249.3 4.0 19901101 06 251.8 5.0 19901101 12 254.2 6.0 19901101 18 253.3 3.0 19901102 00 256.0 5.0 19901102 06 253.1 5.3 19901102 12 249.5 6.0 19901102 18 254.3 3.0 19901103 00 256.8 4.0 19901103 06 254.8 5.0 19901103 12 258.1 6.0 19901103 18 266.0 3.0 19901104 00 266.5 4.0 19901104 06 264.6 5.0 19901104 12 260.5 6.0 19901104 18 261.1 4.0 19901105 00 257.9 4.0 19901105 06 261.0 5.0 19901105 12 260.4 6.0 19901105 18 262.1 3.0 19901106 00 268.0 4.0 19901106 06 276.8 5.0 19901106 12 279.9 6.0 19901106 18 265.1 3.0 19901107 00 262.1 5.0 19901107 06 260.6 5.0 19901107 12 259.8 6.0 19901107 18 249.8 3.0 19901108 00 252.5 5.0 19901108 06 254.9 6.0 19901108 12 249.9 6.0 19901108 18 243.4 3.0 19901109 00 243.8 4.4 19901109 06 247.0 5.0 19901109 12 247.0 6.0 19901109 18 244.3 3.0 19901110 00 239.8 4.0 19901110 06 245.4 5.0 19901110 12 244.9 6.0 19901110 18 246.3 4.0 19901111 00 242.2 4.3 19901111 06 243.2 5.9 19901111 12 249.4 6.0 19901111 18 253.3 3.0 19901112 00 243.0 4.9 19901112 06 242.0 6.0 19901112 12 248.2 6.0 19901112 18 252.6 3.0 19901113 00 255.3 4.3 19901113 06 258.1 5.3 19901113 12 264.4 6.0 19901113 18 259.0 3.0 19901114 00 254.4 4.0 19901114 06 256.9 5.0 19901114 12 260.5 6.0 19901114 18 259.6 3.0 19901115 00 259.4 4.0 19901115 06 254.0 5.0 19901115 12 248.2 6.0 19901115 18 251.2 3.0 19901116 00 242.3 4.0 19901116 06 229.9 5.0 19901116 12 230.5 6.0 19901116 18 236.8 3.0 19901117 00 237.6 4.0 19901117 06 240.2 5.0 19901117 12 243.7 6.0 19901117 18 244.7 3.0 19901118 00 244.1 5.0 19901118 06 252.6 6.0 19901118 12 255.9 6.0 19901118 18 252.6 3.0 19901119 00 252.5 5.0 19901119 06 252.4 6.0 19901119 12 249.1 6.0 19901119 18 252.6 3.0 19901120 00 254.5 5.0 19901120 06 257.1 6.0 19901120 12 259.7 6.0 19901120 18 259.7 3.0 19901121 00 249.7 4.0 19901121 06 246.8 5.0 19901121 12 246.9 6.0 19901121 18 250.2 3.0 19901122 00 249.3 4.0 19901122 06 248.4 5.0 19901122 12 243.1 6.0 19901122 18 248.7 3.0 19901123 00 244.5 4.0 19901123 06 244.1 5.0 19901123 12 242.4 6.0 19901123 18 244.4 3.0 19901124 00 243.4 4.0 19901124 06 248.0 5.0 19901124 12 255.9 6.0 19901124 18 246.9 3.0 19901125 00 245.0 5.0 19901125 06 246.0 5.3 19901125 12 250.6 6.0 19901125 18 246.3 3.0 19901126 00 245.3 5.0 19901126 06 249.9 6.0 19901126 12 255.4 6.0 19901126 18 245.5 3.0 19901127 00 241.6 4.4 19901127 06 245.3 5.3 19901127 12 247.4 6.0 19901127 18 244.4 4.0 19901128 00 239.4 4.0 19901128 06 238.6 5.0 19901128 12 243.6 6.0 19901128 18 247.6 3.0 19901129 00 246.8 4.9 19901129 06 249.9 5.3 19901129 12 251.8 6.0 19901129 18 247.2 3.0 19901130 00 240.7 4.9 19901130 06 239.4 5.0 19901130 12 243.6 6.0 19901130 18 246.5 3.0 19901201 00 242.8 5.0 19901201 06 246.2 6.0 19901201 12 248.6 7.0 19901201 18 242.7 3.0 19901202 00 239.1 4.0 19901202 06 241.1 6.0 19901202 12 240.9 6.0 19901202 18 243.0 3.0 19901203 00 244.1 5.0 19901203 06 240.1 6.0 19901203 12 227.8 6.0 19901203 18 238.2 4.0 19901204 00 237.6 4.4 19901204 06 225.7 5.0 19901204 12 220.2 6.0 19901204 18 221.7 4.0 19901205 00 216.7 5.0 19901205 06 212.9 6.0 19901205 12 213.9 6.0 19901205 18 215.1 3.6 19901206 00 216.4 5.0 19901206 06 217.6 6.0 19901206 12 216.7 6.6 19901206 18 226.5 3.0 19901207 00 235.3 5.0 19901207 06 235.6 6.0 19901207 12 235.6 7.0 19901207 18 247.4 3.0 19901208 00 251.7 5.0 19901208 06 255.6 6.0 19901208 12 254.8 7.0 19901208 18 257.4 3.0 19901209 00 261.8 5.0 19901209 06 262.7 6.0 19901209 12 263.0 6.0 19901209 18 260.9 4.0 19901210 00 260.2 4.0 19901210 06 254.5 5.0 19901210 12 252.7 6.0 19901210 18 249.1 3.1 19901211 00 247.8 4.0 19901211 06 246.2 6.0 19901211 12 247.5 6.0 19901211 18 245.3 3.7 19901212 00 247.1 5.0 19901212 06 250.4 6.0 19901212 12 257.5 6.3 19901212 18 255.1 3.0 19901213 00 255.9 5.0 19901213 06 261.3 6.0 19901213 12 253.9 6.9 19901213 18 254.2 3.0 19901214 00 252.6 5.0 19901214 06 238.6 6.0 19901214 12 225.6 6.0 19901214 18 248.3 3.0 19901215 00 259.3 5.0 19901215 06 263.5 6.0 19901215 12 256.9 6.9 19901215 18 255.8 4.0 19901216 00 252.0 5.0 19901216 06 252.0 6.0 19901216 12 259.6 7.0 19901216 18 247.9 4.0 19901217 00 242.7 5.0 19901217 06 250.0 6.0 19901217 12 253.5 6.0 19901217 18 248.3 3.0 19901218 00 252.0 5.0 19901218 06 252.2 6.0 19901218 12 244.4 6.0 19901218 18 233.8 3.0 19901219 00 236.0 4.0 19901219 06 234.4 5.0 19901219 12 234.8 6.0 19901219 18 243.7 3.0 19901220 00 243.3 5.0 19901220 06 235.0 6.0 19901220 12 235.7 6.0 19901220 18 250.0 3.0 19901221 00 261.1 4.0 19901221 06 260.2 6.0 19901221 12 249.6 6.0 19901221 18 253.3 4.0 19901222 00 254.1 5.0 19901222 06 247.5 6.0 19901222 12 251.4 6.0 19901222 18 242.4 4.0 19901223 00 237.0 5.0 19901223 06 236.8 6.0 19901223 12 236.0 6.0 19901223 18 240.5 3.0 19901224 00 236.4 5.0 19901224 06 230.9 6.0 19901224 12 222.5 6.0 19901224 18 231.1 4.0 19901225 00 227.2 5.0 19901225 06 223.5 6.0 19901225 12 221.9 6.3 19901225 18 239.5 3.0 19901226 00 241.2 5.0 19901226 06 243.9 6.0 19901226 12 243.7 6.9 19901226 18 249.4 4.0 19901227 00 246.6 4.3 19901227 06 246.9 5.9 19901227 12 237.7 6.0 19901227 18 235.1 4.0 19901228 00 232.6 4.9 19901228 06 229.0 5.9 19901228 12 226.7 6.0 19901228 18 237.3 3.9 19901229 00 240.5 4.9 19901229 06 236.8 5.9 19901229 12 231.5 6.0 19901229 18 229.2 3.0 19901230 00 222.8 4.4 19901230 06 221.6 5.0 19901230 12 225.1 6.0 19901230 18 232.8 3.0 19901231 00 228.2 5.0 19901231 06 231.8 5.4 19901231 12 228.5 6.0 19901231 18 228.6 3.0 19910101 00 227.4 5.0 19910101 06 231.9 6.0 19910101 12 240.1 7.0 19910101 18 239.3 4.0 19910102 00 241.8 5.0 19910102 06 243.9 7.0 19910102 12 248.6 7.6 19910102 18 246.1 4.0 19910103 00 252.8 6.0 19910103 06 260.4 7.0 19910103 12 254.6 7.6 19910103 18 243.7 3.0 19910104 00 237.4 5.0 19910104 06 236.4 6.9 19910104 12 233.3 7.0 19910104 18 231.1 4.0 19910105 00 229.7 5.0 19910105 06 228.8 7.0 19910105 12 239.6 8.0 19910105 18 237.9 3.0 19910106 00 240.5 5.0 19910106 06 246.4 6.0 19910106 12 253.4 7.0 19910106 18 237.9 3.0 19910107 00 236.9 5.0 19910107 06 237.8 6.0 19910107 12 234.5 7.0 19910107 18 240.8 4.0 19910108 00 243.0 5.0 19910108 06 242.0 6.0 19910108 12 233.9 7.0 19910108 18 240.9 4.0 19910109 00 238.1 5.0 19910109 06 239.5 6.0 19910109 12 244.5 7.0 19910109 18 238.5 4.0 19910110 00 235.9 6.0 19910110 06 236.6 7.0 19910110 12 230.7 7.0 19910110 18 229.5 4.0 19910111 00 221.3 5.3 19910111 06 220.4 7.0 19910111 12 222.0 7.0 19910111 18 240.2 3.0 19910112 00 235.8 5.0 19910112 06 241.7 7.0 19910112 12 236.7 7.1 19910112 18 246.6 3.0 19910113 00 246.9 5.9 19910113 06 246.4 7.0 19910113 12 245.3 8.0 19910113 18 247.5 4.0 19910114 00 253.8 5.0 19910114 06 256.7 6.3 19910114 12 263.7 7.9 19910114 18 254.6 4.0 19910115 00 255.8 5.0 19910115 06 256.7 6.9 19910115 12 254.6 7.0 19910115 18 249.5 4.0 19910116 00 247.1 5.0 19910116 06 240.7 6.0 19910116 12 237.8 7.0 19910116 18 241.0 4.0 19910117 00 244.2 6.0 19910117 06 243.1 7.0 19910117 12 236.3 7.0 19910117 18 229.6 3.0 19910118 00 229.5 5.0 19910118 06 228.7 6.3 19910118 12 226.4 7.0 19910118 18 225.0 4.0 19910119 00 224.8 5.0 19910119 06 227.8 6.0 19910119 12 228.9 7.0 19910119 18 235.3 4.0 19910120 00 233.1 5.0 19910120 06 231.9 6.3 19910120 12 232.0 7.0 19910120 18 232.3 4.0 19910121 00 226.1 5.9 19910121 06 227.2 7.0 19910121 12 232.3 8.0 19910121 18 238.9 4.0 19910122 00 240.5 6.0 19910122 06 246.5 7.0 19910122 12 249.0 8.0 19910122 18 236.2 3.7 19910123 00 227.9 5.0 19910123 06 226.5 6.0 19910123 12 226.1 7.0 19910123 18 231.1 3.0 19910124 00 236.7 5.0 19910124 06 240.7 6.0 19910124 12 241.2 7.0 19910124 18 239.8 4.0 19910125 00 237.7 5.0 19910125 06 241.1 6.0 19910125 12 240.1 7.0 19910125 18 243.5 4.0 19910126 00 244.2 5.0 19910126 06 240.9 6.0 19910126 12 237.1 7.0 19910126 18 233.5 4.0 19910127 00 231.2 5.3 19910127 06 230.9 6.3 19910127 12 221.6 7.0 19910127 18 228.0 4.0 19910128 00 225.0 5.3 19910128 06 223.1 7.0 19910128 12 223.6 7.0 19910128 18 234.2 3.0 19910129 00 225.9 5.0 19910129 06 227.1 6.3 19910129 12 240.2 7.0 19910129 18 247.9 3.0 19910130 00 243.5 5.0 19910130 06 241.0 6.0 19910130 12 239.8 7.0 19910130 18 244.2 4.0 19910131 00 244.2 5.0 19910131 06 234.6 6.0 19910131 12 229.7 7.0 19910131 18 244.0 4.0 19910201 00 239.6 5.0 19910201 06 230.0 6.0 19910201 12 225.2 7.0 19910201 18 235.2 3.0 19910202 00 243.3 5.0 19910202 06 251.3 6.0 19910202 12 249.8 7.0 19910202 18 240.7 4.0 19910203 00 240.7 5.0 19910203 06 242.9 6.0 19910203 12 248.5 7.0 19910203 18 244.8 3.0 19910204 00 241.1 5.0 19910204 06 243.6 6.0 19910204 12 245.6 7.0 19910204 18 244.6 3.0 19910205 00 241.9 5.0 19910205 06 240.5 6.0 19910205 12 243.8 7.3 19910205 18 242.4 4.0 19910206 00 248.1 5.0 19910206 06 249.3 6.3 19910206 12 248.1 7.0 19910206 18 246.7 4.0 19910207 00 245.2 5.9 19910207 06 242.2 6.9 19910207 12 234.9 7.0 19910207 18 241.3 4.0 19910208 00 233.6 5.0 19910208 06 224.7 6.0 19910208 12 220.3 7.0 19910208 18 230.9 4.0 19910209 00 227.7 6.0 19910209 06 227.8 7.0 19910209 12 234.9 7.9 19910209 18 246.8 3.0 19910210 00 243.8 5.0 19910210 06 227.9 6.0 19910210 12 221.2 7.0 19910210 18 240.9 3.0 19910211 00 239.4 5.0 19910211 06 239.9 6.0 19910211 12 243.7 7.0 19910211 18 243.2 4.0 19910212 00 236.7 5.0 19910212 06 234.3 6.0 19910212 12 233.5 7.0 19910212 18 234.9 4.0 19910213 00 236.9 5.0 19910213 06 241.4 6.0 19910213 12 241.6 7.0 19910213 18 237.6 4.0 19910214 00 231.9 5.0 19910214 06 227.7 6.3 19910214 12 230.6 7.0 19910214 18 242.2 4.0 19910215 00 243.9 5.3 19910215 06 247.4 7.0 19910215 12 250.3 7.3 19910215 18 255.9 3.0 19910216 00 260.6 5.0 19910216 06 266.9 7.0 19910216 12 271.0 7.3 19910216 18 261.9 4.0 19910217 00 261.5 5.0 19910217 06 266.2 6.0 19910217 12 267.1 7.0 19910217 18 252.2 4.0 19910218 00 250.7 5.0 19910218 06 254.8 7.0 19910218 12 259.2 7.0 19910218 18 253.4 4.0 19910219 00 245.4 5.0 19910219 06 237.7 6.0 19910219 12 235.4 7.0 19910219 18 240.4 4.0 19910220 00 240.1 5.0 19910220 06 234.3 6.0 19910220 12 230.2 7.0 19910220 18 238.8 3.0 19910221 00 238.5 5.4 19910221 06 244.8 7.0 19910221 12 245.3 8.0 19910221 18 255.2 3.0 19910222 00 245.1 5.0 19910222 06 242.0 6.0 19910222 12 238.9 7.0 19910222 18 250.8 4.0 19910223 00 250.8 5.0 19910223 06 240.3 6.0 19910223 12 249.7 7.0 19910223 18 266.1 4.0 19910224 00 259.3 5.9 19910224 06 256.0 7.0 19910224 12 247.6 7.0 19910224 18 245.9 4.0 19910225 00 240.5 6.0 19910225 06 237.6 6.0 19910225 12 232.0 7.0 19910225 18 236.8 4.0 19910226 00 233.2 5.1 19910226 06 234.5 6.4 19910226 12 231.6 7.0 19910226 18 235.3 3.0 19910227 00 238.4 5.0 19910227 06 241.9 6.3 19910227 12 239.7 7.0 19910227 18 245.5 3.0 19910228 00 248.0 5.0 19910228 06 248.4 6.0 19910228 12 246.8 7.0 19910228 18 248.6 4.0 19910301 00 249.0 5.0 19910301 06 252.8 7.0 19910301 12 249.1 7.3 19910301 18 238.9 4.0 19910302 00 233.1 6.0 19910302 06 243.7 7.0 19910302 12 243.8 7.4 19910302 18 236.2 3.0 19910303 00 240.1 6.0 19910303 06 240.8 7.0 19910303 12 235.5 8.0 19910303 18 239.3 4.0 19910304 00 241.7 6.0 19910304 06 241.2 7.0 19910304 12 244.1 8.0 19910304 18 244.6 3.0 19910305 00 235.6 5.0 19910305 06 228.2 6.0 19910305 12 226.4 7.0 19910305 18 238.3 3.0 19910306 00 228.7 5.0 19910306 06 215.0 6.0 19910306 12 212.4 7.0 19910306 18 211.7 4.0 19910307 00 203.5 5.0 19910307 06 210.3 7.0 19910307 12 219.3 8.0 19910307 18 238.2 4.0 19910308 00 234.0 6.0 19910308 06 235.0 7.0 19910308 12 234.0 8.0 19910308 18 246.9 4.0 19910309 00 242.0 6.0 19910309 06 231.2 6.3 19910309 12 221.0 7.0 19910309 18 239.0 4.0 19910310 00 234.7 6.0 19910310 06 226.2 7.0 19910310 12 224.0 7.4 19910310 18 247.4 3.9 19910311 00 253.6 6.0 19910311 06 260.7 7.0 19910311 12 267.2 8.0 19910311 18 265.8 3.0 19910312 00 271.9 5.9 19910312 06 276.2 7.0 19910312 12 274.0 8.0 19910312 18 263.3 4.0 19910313 00 251.8 5.0 19910313 06 246.7 6.3 19910313 12 247.7 7.4 19910313 18 254.1 4.0 19910314 00 254.5 6.0 19910314 06 255.5 7.0 19910314 12 259.1 8.0 19910314 18 260.9 4.0 19910315 00 269.4 6.0 19910315 06 266.1 7.0 19910315 12 262.7 8.0 19910315 18 261.0 4.0 19910316 00 255.8 6.0 19910316 06 243.8 6.4 19910316 12 240.8 7.0 19910316 18 250.2 3.0 19910317 00 249.2 5.0 19910317 06 246.1 6.3 19910317 12 239.6 7.0 19910317 18 252.6 3.3 19910318 00 255.6 5.0 19910318 06 258.2 6.9 19910318 12 254.6 7.3 19910318 18 256.2 4.0 19910319 00 251.6 6.0 19910319 06 244.3 7.0 19910319 12 243.5 7.3 19910319 18 248.0 4.0 19910320 00 250.3 6.0 19910320 06 248.8 7.0 19910320 12 250.1 8.0 19910320 18 257.1 4.0 19910321 00 259.1 6.0 19910321 06 253.6 7.0 19910321 12 244.1 7.0 19910321 18 251.1 3.0 19910322 00 249.6 5.3 19910322 06 251.8 7.0 19910322 12 248.9 7.0 19910322 18 258.6 3.0 19910323 00 258.6 5.0 19910323 06 254.4 6.4 19910323 12 246.3 7.0 19910323 18 251.6 4.0 19910324 00 257.4 5.0 19910324 06 253.6 6.9 19910324 12 247.9 7.3 19910324 18 253.2 4.0 19910325 00 249.7 6.0 19910325 06 248.2 7.0 19910325 12 248.4 7.9 19910325 18 257.1 4.0 19910326 00 266.7 6.0 19910326 06 267.0 7.0 19910326 12 264.2 8.0 19910326 18 263.2 4.0 19910327 00 252.4 6.0 19910327 06 253.7 7.0 19910327 12 259.9 8.0 19910327 18 267.7 3.0 19910328 00 269.5 5.4 19910328 06 268.0 7.0 19910328 12 266.1 7.4 19910328 18 268.9 3.0 19910329 00 262.6 5.0 19910329 06 262.9 7.0 19910329 12 266.3 8.0 19910329 18 271.1 4.0 19910330 00 267.5 5.0 19910330 06 258.0 6.3 19910330 12 253.1 7.3 19910330 18 257.6 4.0 19910331 00 255.6 6.0 19910331 06 257.7 7.0 19910331 12 257.7 7.4 19910331 18 264.2 3.0 19910401 00 263.0 5.9 19910401 06 256.9 6.0 19910401 12 255.8 7.0 19910401 18 259.3 3.0 19910402 00 260.7 5.0 19910402 06 262.7 6.0 19910402 12 268.1 7.0 19910402 18 269.0 3.0 19910403 00 269.3 5.0 19910403 06 270.0 6.0 19910403 12 273.6 7.0 19910403 18 273.8 3.0 19910404 00 275.3 5.0 19910404 06 280.4 6.0 19910404 12 283.8 7.0 19910404 18 281.3 4.0 19910405 00 270.7 5.0 19910405 06 276.6 6.0 19910405 12 281.0 7.0 19910405 18 282.4 4.0 19910406 00 282.2 5.0 19910406 06 287.5 6.0 19910406 12 283.7 7.0 19910406 18 288.2 3.0 19910407 00 290.6 5.0 19910407 06 288.5 6.0 19910407 12 285.6 7.0 19910407 18 281.4 3.0 19910408 00 280.3 5.0 19910408 06 282.0 6.0 19910408 12 280.7 7.0 19910408 18 286.0 3.0 19910409 00 280.4 5.0 19910409 06 268.6 6.0 19910409 12 276.3 7.0 19910409 18 288.4 3.0 19910410 00 282.6 5.0 19910410 06 280.9 6.0 19910410 12 279.3 7.0 19910410 18 278.2 3.0 19910411 00 267.5 5.0 19910411 06 266.5 6.0 19910411 12 271.7 7.0 19910411 18 268.7 4.0 19910412 00 268.0 5.0 19910412 06 272.7 6.0 19910412 12 273.9 7.0 19910412 18 264.2 3.0 19910413 00 264.8 5.0 19910413 06 266.1 6.0 19910413 12 266.1 7.0 19910413 18 270.0 3.0 19910414 00 269.8 5.0 19910414 06 268.3 6.0 19910414 12 265.9 7.0 19910414 18 270.1 3.0 19910415 00 270.2 5.0 19910415 06 268.9 6.0 19910415 12 275.8 7.0 19910415 18 281.0 3.0 19910416 00 277.6 5.0 19910416 06 278.5 6.0 19910416 12 267.9 6.3 19910416 18 272.8 4.0 19910417 00 277.2 5.0 19910417 06 276.0 6.0 19910417 12 272.0 7.0 19910417 18 270.2 4.0 19910418 00 267.9 5.0 19910418 06 263.9 6.0 19910418 12 261.2 7.0 19910418 18 271.3 3.0 19910419 00 279.0 5.0 19910419 06 280.5 6.0 19910419 12 283.9 7.0 19910419 18 283.3 4.0 19910420 00 290.8 5.0 19910420 06 289.1 6.0 19910420 12 284.6 7.0 19910420 18 284.3 3.0 19910421 00 278.4 5.0 19910421 06 268.4 6.0 19910421 12 260.5 7.0 19910421 18 268.7 4.7 19910422 00 278.9 5.0 19910422 06 277.7 6.0 19910422 12 265.8 7.0 19910422 18 269.1 4.0 19910423 00 269.2 5.0 19910423 06 263.3 6.0 19910423 12 257.3 7.0 19910423 18 264.7 4.0 19910424 00 256.8 5.0 19910424 06 256.8 6.0 19910424 12 261.0 7.0 19910424 18 270.4 3.0 19910425 00 268.0 5.0 19910425 06 262.9 6.0 19910425 12 264.4 7.0 19910425 18 274.4 3.0 19910426 00 275.8 5.0 19910426 06 279.1 6.0 19910426 12 264.1 6.0 19910426 18 270.9 3.0 19910427 00 268.6 5.0 19910427 06 261.8 6.0 19910427 12 253.1 6.0 19910427 18 261.1 4.0 19910428 00 254.3 5.0 19910428 06 260.0 6.0 19910428 12 265.2 7.0 19910428 18 271.5 7.3 19910429 00 267.3 8.0 19910429 06 262.6 8.0 19910429 12 254.9 9.0 19910429 18 266.2 4.0 19910430 00 274.0 5.0 19910430 06 271.0 6.0 19910430 12 266.9 7.0 19910430 18 275.1 3.0 19910501 00 278.7 5.0 19910501 06 270.3 6.0 19910501 12 276.6 7.0 19910501 18 280.4 3.0 19910502 00 276.5 4.9 19910502 06 277.3 6.0 19910502 12 272.5 6.0 19910502 18 271.5 3.0 19910503 00 263.3 4.0 19910503 06 267.2 6.0 19910503 12 279.5 6.9 19910503 18 278.9 4.0 19910504 00 268.1 5.0 19910504 06 254.2 6.0 19910504 12 250.9 6.0 19910504 18 267.8 4.0 19910505 00 269.1 5.0 19910505 06 263.4 6.0 19910505 12 271.4 7.0 19910505 18 280.3 3.0 19910506 00 283.1 5.0 19910506 06 282.2 6.0 19910506 12 286.6 7.0 19910506 18 295.1 3.0 19910507 00 294.0 5.0 19910507 06 283.9 6.0 19910507 12 278.5 7.0 19910507 18 294.9 3.0 19910508 00 298.3 5.0 19910508 06 292.7 6.0 19910508 12 291.1 7.0 19910508 18 293.6 3.0 19910509 00 293.0 5.0 19910509 06 286.4 6.0 19910509 12 291.4 7.0 19910509 18 293.6 3.7 19910510 00 291.5 5.0 19910510 06 280.1 6.0 19910510 12 272.4 7.0 19910510 18 287.9 4.0 19910511 00 288.9 5.0 19910511 06 282.9 6.0 19910511 12 277.5 6.9 19910511 18 286.4 3.0 19910512 00 282.7 5.0 19910512 06 293.0 6.0 19910512 12 297.5 7.0 19910512 18 292.2 4.0 19910513 00 294.1 5.0 19910513 06 290.7 6.0 19910513 12 281.4 6.0 19910513 18 288.7 3.0 19910514 00 279.2 5.0 19910514 06 272.6 6.0 19910514 12 274.6 6.0 19910514 18 286.6 2.0 19910515 00 270.6 5.0 19910515 06 270.7 6.0 19910515 12 280.3 6.1 19910515 18 280.1 4.0 19910516 00 276.0 5.0 19910516 06 289.3 6.0 19910516 12 282.0 7.0 19910516 18 271.1 4.0 19910517 00 271.6 5.0 19910517 06 268.7 6.0 19910517 12 271.6 7.0 19910517 18 284.1 3.0 19910518 00 281.6 5.0 19910518 06 271.3 6.0 19910518 12 272.9 7.0 19910518 18 280.5 3.0 19910519 00 290.5 5.0 19910519 06 283.3 6.0 19910519 12 283.3 7.0 19910519 18 277.5 3.0 19910520 00 265.1 4.0 19910520 06 256.0 5.9 19910520 12 265.1 6.6 19910520 18 269.7 4.0 19910521 00 268.0 4.3 19910521 06 265.1 6.0 19910521 12 259.0 6.0 19910521 18 259.0 4.0 19910522 00 259.9 5.0 19910522 06 268.3 6.0 19910522 12 281.6 7.0 19910522 18 280.4 4.0 19910523 00 277.7 5.0 19910523 06 275.7 6.0 19910523 12 275.3 6.0 19910523 18 277.5 3.0 19910524 00 271.1 5.0 19910524 06 279.8 6.0 19910524 12 265.7 6.0 19910524 18 264.2 3.0 19910525 00 268.3 5.0 19910525 06 272.6 6.0 19910525 12 266.2 6.0 19910525 18 282.0 3.0 19910526 00 284.0 5.0 19910526 06 272.6 6.0 19910526 12 277.8 7.0 19910526 18 282.9 4.0 19910527 00 278.4 5.0 19910527 06 272.6 6.0 19910527 12 271.8 7.0 19910527 18 291.1 4.0 19910528 00 276.7 5.0 19910528 06 275.1 6.0 19910528 12 289.5 7.0 19910528 18 292.4 4.0 19910529 00 285.6 5.0 19910529 06 279.5 6.0 19910529 12 286.2 7.0 19910529 18 285.2 3.0 19910530 00 290.2 5.0 19910530 06 301.2 6.0 19910530 12 304.1 7.0 19910530 18 285.9 3.0 19910531 00 278.4 5.0 19910531 06 278.5 6.0 19910531 12 271.2 6.0 19910531 18 282.3 3.0 19910601 00 279.3 5.0 19910601 06 288.0 6.0 19910601 12 273.3 7.0 19910601 18 271.9 4.0 19910602 00 263.9 5.0 19910602 06 277.6 6.0 19910602 12 275.6 7.0 19910602 18 279.0 4.0 19910603 00 271.3 5.0 19910603 06 270.3 6.0 19910603 12 275.7 7.0 19910603 18 275.4 3.0 19910604 00 273.2 5.0 19910604 06 274.5 6.0 19910604 12 265.1 7.0 19910604 18 278.9 3.0 19910605 00 287.4 5.0 19910605 06 281.1 6.0 19910605 12 279.7 7.0 19910605 18 276.0 3.0 19910606 00 255.2 5.0 19910606 06 263.4 6.0 19910606 12 276.0 7.0 19910606 18 278.5 3.0 19910607 00 286.4 5.0 19910607 06 293.7 6.0 19910607 12 303.1 7.0 19910607 18 292.0 4.0 19910608 00 278.2 5.0 19910608 06 277.1 6.0 19910608 12 299.9 7.0 19910608 18 300.3 4.0 19910609 00 295.8 5.0 19910609 06 289.1 6.0 19910609 12 284.1 7.0 19910609 18 284.2 3.0 19910610 00 270.4 5.0 19910610 06 272.5 6.0 19910610 12 276.8 7.0 19910610 18 269.0 3.0 19910611 00 258.1 5.0 19910611 06 268.2 6.0 19910611 12 276.7 7.0 19910611 18 273.0 3.0 19910612 00 270.4 5.0 19910612 06 277.1 6.0 19910612 12 275.7 7.0 19910612 18 273.7 2.0 19910613 00 276.9 5.0 19910613 06 283.5 6.0 19910613 12 257.5 7.0 19910613 18 263.9 4.0 19910614 00 274.6 5.0 19910614 06 270.9 6.0 19910614 12 272.6 7.0 19910614 18 266.3 4.0 19910615 00 266.5 5.0 19910615 06 276.0 6.0 19910615 12 268.3 7.0 19910615 18 273.2 3.0 19910616 00 272.6 5.0 19910616 06 283.8 6.0 19910616 12 286.9 7.0 19910616 18 280.8 3.0 19910617 00 270.9 5.0 19910617 06 273.8 6.0 19910617 12 274.1 7.0 19910617 18 282.3 3.0 19910618 00 288.1 5.0 19910618 06 283.2 6.0 19910618 12 275.6 7.0 19910618 18 281.5 2.9 19910619 00 276.6 5.0 19910619 06 283.3 6.0 19910619 12 284.6 7.0 19910619 18 285.9 4.0 19910620 00 289.0 5.0 19910620 06 274.3 6.0 19910620 12 290.7 7.0 19910620 18 296.3 4.0 19910621 00 273.0 5.0 19910621 06 278.5 6.0 19910621 12 281.8 7.0 19910621 18 276.7 3.0 19910622 00 267.4 5.0 19910622 06 277.7 6.0 19910622 12 271.9 7.0 19910622 18 273.6 3.0 19910623 00 284.0 5.0 19910623 06 262.8 6.0 19910623 12 279.3 7.0 19910623 18 279.3 3.0 19910624 00 264.0 4.9 19910624 06 251.2 6.0 19910624 12 252.9 7.0 19910624 18 275.9 4.0 19910625 00 273.0 5.0 19910625 06 262.7 6.0 19910625 12 271.4 7.0 19910625 18 271.6 4.0 19910626 00 264.9 5.0 19910626 06 272.3 6.0 19910626 12 274.9 7.0 19910626 18 280.5 4.0 19910627 00 275.3 5.0 19910627 06 271.8 6.0 19910627 12 275.5 7.0 19910627 18 285.0 3.0 19910628 00 281.1 5.0 19910628 06 277.4 6.0 19910628 12 271.5 7.0 19910628 18 281.6 3.0 19910629 00 281.1 5.0 19910629 06 277.9 6.0 19910629 12 278.0 7.0 19910629 18 287.8 3.0 19910630 00 280.4 5.0 19910630 06 284.0 6.0 19910630 12 267.4 7.0 19910630 18 277.2 4.0 19910701 00 277.6 5.0 19910701 06 268.0 6.0 19910701 12 278.0 7.0 19910701 18 295.1 4.0 19910702 00 274.1 5.0 19910702 06 269.5 6.0 19910702 12 280.0 6.0 19910702 18 282.6 3.0 19910703 00 275.6 4.0 19910703 06 286.7 6.0 19910703 12 285.0 6.7 19910703 18 296.5 3.0 19910704 00 310.8 5.0 19910704 06 290.7 6.0 19910704 12 259.2 6.7 19910704 18 285.3 3.0 19910705 00 301.8 5.0 19910705 06 303.8 6.0 19910705 12 281.2 6.4 19910705 18 301.8 3.0 19910706 00 310.1 5.0 19910706 06 286.1 6.0 19910706 12 287.1 7.0 19910706 18 290.7 4.0 19910707 00 273.5 5.0 19910707 06 256.3 6.0 19910707 12 271.1 6.0 19910707 18 280.2 3.7 19910708 00 267.9 5.0 19910708 06 258.6 5.4 19910708 12 266.6 6.0 19910708 18 287.5 3.0 19910709 00 290.2 5.0 19910709 06 273.6 6.0 19910709 12 287.0 6.0 19910709 18 289.0 3.0 19910710 00 273.3 5.0 19910710 06 261.8 6.0 19910710 12 280.9 6.0 19910710 18 290.7 3.0 19910711 00 285.8 5.0 19910711 06 285.6 6.0 19910711 12 275.1 6.9 19910711 18 288.8 3.0 19910712 00 281.5 5.0 19910712 06 286.6 6.0 19910712 12 302.2 7.0 19910712 18 287.9 3.7 19910713 00 280.3 5.0 19910713 06 281.2 6.0 19910713 12 296.3 6.0 19910713 18 281.4 3.0 19910714 00 279.7 5.0 19910714 06 289.5 6.0 19910714 12 283.3 6.0 19910714 18 274.2 3.0 19910715 00 282.9 5.0 19910715 06 278.8 6.0 19910715 12 272.6 6.0 19910715 18 270.0 3.0 19910716 00 276.1 5.0 19910716 06 287.6 6.0 19910716 12 281.8 6.0 19910716 18 270.9 3.0 19910717 00 290.0 5.0 19910717 06 278.3 6.0 19910717 12 275.9 6.0 19910717 18 294.2 2.3 19910718 00 301.2 5.0 19910718 06 292.8 6.0 19910718 12 279.6 7.0 19910718 18 284.8 4.0 19910719 00 278.9 5.0 19910719 06 275.3 6.0 19910719 12 268.5 6.0 19910719 18 279.0 4.0 19910720 00 275.4 4.9 19910720 06 294.2 6.0 19910720 12 286.4 6.0 19910720 18 276.3 3.3 19910721 00 295.5 4.4 19910721 06 269.7 6.0 19910721 12 269.0 6.0 19910721 18 284.2 3.0 19910722 00 289.2 5.0 19910722 06 273.0 6.0 19910722 12 288.3 7.0 19910722 18 296.8 3.0 19910723 00 273.5 4.9 19910723 06 294.0 6.0 19910723 12 282.4 6.9 19910723 18 292.8 3.3 19910724 00 294.4 5.0 19910724 06 276.2 6.0 19910724 12 260.6 6.0 19910724 18 276.2 4.0 19910725 00 278.9 5.0 19910725 06 274.4 6.0 19910725 12 274.3 6.0 19910725 18 278.6 3.0 19910726 00 281.5 5.0 19910726 06 305.6 6.0 19910726 12 298.1 6.0 19910726 18 278.2 3.0 19910727 00 287.7 5.0 19910727 06 280.2 6.0 19910727 12 276.3 7.0 19910727 18 288.3 3.0 19910728 00 287.7 4.9 19910728 06 283.3 6.0 19910728 12 278.1 7.0 19910728 18 281.1 3.0 19910729 00 289.0 4.0 19910729 06 280.4 6.0 19910729 12 291.6 7.0 19910729 18 285.2 4.0 19910730 00 285.0 5.0 19910730 06 276.3 6.0 19910730 12 274.5 6.3 19910730 18 282.7 4.0 19910731 00 287.8 5.0 19910731 06 286.9 6.0 19910731 12 299.8 6.3 19910731 18 287.7 4.0 19910801 00 296.4 5.0 19910801 06 288.3 5.0 19910801 12 283.5 6.0 19910801 18 290.7 3.0 19910802 00 285.4 4.0 19910802 06 276.4 5.0 19910802 12 270.0 6.0 19910802 18 279.1 3.0 19910803 00 271.0 4.0 19910803 06 270.2 5.0 19910803 12 265.0 6.0 19910803 18 274.5 2.7 19910804 00 292.0 4.0 19910804 06 266.8 5.0 19910804 12 278.3 6.0 19910804 18 276.0 3.0 19910805 00 269.4 4.0 19910805 06 276.2 5.0 19910805 12 276.0 6.0 19910805 18 271.4 3.0 19910806 00 290.9 4.0 19910806 06 307.0 5.0 19910806 12 292.6 6.0 19910806 18 281.0 3.0 19910807 00 281.7 4.0 19910807 06 279.1 5.0 19910807 12 282.3 6.0 19910807 18 297.0 3.0 19910808 00 300.2 4.0 19910808 06 297.0 5.0 19910808 12 280.4 6.0 19910808 18 283.0 3.0 19910809 00 280.0 4.0 19910809 06 279.4 5.0 19910809 12 287.2 6.0 19910809 18 284.7 2.1 19910810 00 278.4 4.0 19910810 06 288.2 5.0 19910810 12 304.4 6.0 19910810 18 276.0 3.0 19910811 00 274.4 5.0 19910811 06 285.3 5.0 19910811 12 272.2 6.0 19910811 18 287.8 3.0 19910812 00 299.1 5.0 19910812 06 284.6 5.0 19910812 12 269.5 6.0 19910812 18 278.3 3.0 19910813 00 294.1 4.0 19910813 06 285.9 5.0 19910813 12 265.2 6.0 19910813 18 276.4 3.0 19910814 00 295.0 4.0 19910814 06 304.5 5.0 19910814 12 289.6 6.0 19910814 18 283.2 3.0 19910815 00 278.5 4.0 19910815 06 285.7 5.0 19910815 12 279.2 6.0 19910815 18 276.5 2.0 19910816 00 275.6 4.0 19910816 06 277.4 5.0 19910816 12 282.2 6.0 19910816 18 285.9 3.0 19910817 00 275.3 4.0 19910817 06 271.8 5.0 19910817 12 289.1 6.0 19910817 18 284.6 3.0 19910818 00 285.2 4.1 19910818 06 269.0 5.0 19910818 12 271.7 6.0 19910818 18 267.4 3.0 19910819 00 278.6 4.0 19910819 06 283.5 5.0 19910819 12 264.9 6.0 19910819 18 283.4 3.0 19910820 00 294.8 4.0 19910820 06 277.6 5.0 19910820 12 287.1 6.0 19910820 18 307.2 3.0 19910821 00 271.5 4.0 19910821 06 279.2 5.0 19910821 12 284.4 6.0 19910821 18 277.7 2.9 19910822 00 287.2 4.0 19910822 06 282.2 5.6 19910822 12 293.7 6.0 19910822 18 282.2 3.0 19910823 00 279.6 4.0 19910823 06 281.8 5.0 19910823 12 292.5 6.0 19910823 18 269.6 3.0 19910824 00 283.1 4.0 19910824 06 287.5 5.0 19910824 12 290.6 6.0 19910824 18 282.8 3.0 19910825 00 277.1 4.0 19910825 06 288.3 5.0 19910825 12 283.3 6.0 19910825 18 290.3 3.0 19910826 00 282.3 4.0 19910826 06 275.6 5.0 19910826 12 283.3 6.0 19910826 18 280.2 2.1 19910827 00 270.3 4.0 19910827 06 283.4 5.0 19910827 12 288.9 6.0 19910827 18 273.4 3.0 19910828 00 269.2 4.9 19910828 06 273.7 5.0 19910828 12 271.4 6.0 19910828 18 292.0 3.0 19910829 00 278.0 5.0 19910829 06 281.9 5.0 19910829 12 303.9 6.0 19910829 18 288.5 3.0 19910830 00 275.6 5.0 19910830 06 276.2 5.0 19910830 12 301.1 6.0 19910830 18 283.7 3.0 19910831 00 290.6 4.0 19910831 06 270.6 5.0 19910831 12 282.9 6.0 19910831 18 280.5 3.0 19910901 00 287.4 4.0 19910901 06 298.5 5.0 19910901 12 294.1 6.0 19910901 18 276.6 2.1 19910902 00 280.2 4.0 19910902 06 269.0 5.0 19910902 12 284.2 6.0 19910902 18 269.4 4.0 19910903 00 282.8 4.0 19910903 06 283.8 5.0 19910903 12 297.7 6.0 19910903 18 278.9 3.0 19910904 00 262.3 4.0 19910904 06 280.2 5.0 19910904 12 288.3 6.0 19910904 18 290.4 3.0 19910905 00 291.3 5.0 19910905 06 295.3 5.0 19910905 12 294.1 6.0 19910905 18 296.3 3.0 19910906 00 284.3 4.0 19910906 06 291.9 5.0 19910906 12 286.2 6.0 19910906 18 295.6 3.0 19910907 00 280.4 4.0 19910907 06 266.7 5.0 19910907 12 264.6 6.0 19910907 18 288.5 2.1 19910908 00 277.5 4.0 19910908 06 272.1 5.0 19910908 12 285.3 6.0 19910908 18 278.1 3.0 19910909 00 280.2 4.0 19910909 06 289.0 5.6 19910909 12 297.3 6.0 19910909 18 287.2 3.0 19910910 00 280.7 4.0 19910910 06 287.6 5.0 19910910 12 298.6 6.0 19910910 18 282.1 3.0 19910911 00 293.7 4.0 19910911 06 278.7 5.0 19910911 12 273.8 6.0 19910911 18 279.9 3.0 19910912 00 278.6 4.0 19910912 06 275.0 5.0 19910912 12 268.0 6.0 19910912 18 267.5 3.0 19910913 00 261.6 4.0 19910913 06 264.1 5.0 19910913 12 277.3 6.0 19910913 18 271.1 2.0 19910914 00 264.1 4.0 19910914 06 250.5 5.0 19910914 12 261.7 6.0 19910914 18 263.4 3.0 19910915 00 246.1 4.0 19910915 06 263.9 5.0 19910915 12 275.1 6.0 19910915 18 264.0 3.0 19910916 00 265.7 4.0 19910916 06 280.9 5.0 19910916 12 257.1 6.0 19910916 18 256.0 3.0 19910917 00 260.7 4.0 19910917 06 263.7 5.0 19910917 12 262.0 6.0 19910917 18 259.4 3.0 19910918 00 260.9 4.0 19910918 06 266.6 5.0 19910918 12 274.4 6.0 19910918 18 267.9 3.0 19910919 00 270.0 4.0 19910919 06 270.2 5.0 19910919 12 272.0 6.0 19910919 18 279.9 3.9 19910920 00 275.0 5.0 19910920 06 282.1 6.0 19910920 12 284.4 7.0 19910920 18 277.9 3.0 19910921 00 284.5 4.0 19910921 06 277.3 5.0 19910921 12 280.6 6.0 19910921 18 275.2 3.0 19910922 00 273.8 5.0 19910922 06 279.4 5.0 19910922 12 280.7 6.0 19910922 18 273.7 3.0 19910923 00 273.4 5.0 19910923 06 266.5 5.0 19910923 12 270.4 6.0 19910923 18 274.2 3.0 19910924 00 270.9 4.0 19910924 06 276.7 5.0 19910924 12 271.6 6.0 19910924 18 265.4 2.1 19910925 00 258.0 4.0 19910925 06 267.1 5.0 19910925 12 286.9 6.0 19910925 18 271.8 2.9 19910926 00 257.8 4.0 19910926 06 261.2 5.0 19910926 12 272.2 6.0 19910926 18 277.8 3.9 19910927 00 279.0 4.9 19910927 06 277.9 5.0 19910927 12 260.9 6.0 19910927 18 263.4 3.0 19910928 00 266.5 4.0 19910928 06 264.0 5.0 19910928 12 275.4 6.0 19910928 18 274.6 3.0 19910929 00 265.7 4.0 19910929 06 263.5 5.0 19910929 12 269.1 6.0 19910929 18 277.2 3.0 19910930 00 264.1 4.0 19910930 06 271.3 5.0 19910930 12 272.3 6.0 19910930 18 269.4 2.1 19911001 00 262.6 4.0 19911001 06 258.7 5.0 19911001 12 264.3 5.0 19911001 18 269.3 3.0 19911002 00 263.5 4.0 19911002 06 277.9 5.0 19911002 12 274.7 5.0 19911002 18 267.2 3.0 19911003 00 276.5 4.0 19911003 06 267.9 5.0 19911003 12 245.4 5.0 19911003 18 253.5 3.0 19911004 00 274.4 4.0 19911004 06 258.3 5.0 19911004 12 250.1 5.0 19911004 18 263.3 3.0 19911005 00 276.9 4.0 19911005 06 260.6 5.0 19911005 12 254.7 5.0 19911005 18 260.4 2.0 19911006 00 257.6 4.0 19911006 06 242.9 4.0 19911006 12 231.2 5.0 19911006 18 259.9 2.1 19911007 00 265.2 4.0 19911007 06 260.5 4.0 19911007 12 250.5 5.0 19911007 18 254.3 3.0 19911008 00 250.3 4.0 19911008 06 249.7 5.0 19911008 12 245.9 5.0 19911008 18 254.2 3.0 19911009 00 258.2 4.0 19911009 06 262.8 5.0 19911009 12 252.0 5.0 19911009 18 252.8 3.0 19911010 00 251.9 4.0 19911010 06 254.5 5.0 19911010 12 266.8 5.0 19911010 18 275.2 3.0 19911011 00 276.6 4.0 19911011 06 269.8 5.0 19911011 12 266.2 5.0 19911011 18 267.7 3.0 19911012 00 265.4 4.0 19911012 06 263.1 5.0 19911012 12 271.3 5.0 19911012 18 266.8 3.1 19911013 00 267.7 4.0 19911013 06 275.4 5.0 19911013 12 283.6 6.0 19911013 18 271.1 4.0 19911014 00 273.4 4.0 19911014 06 277.0 5.0 19911014 12 273.4 5.0 19911014 18 259.3 3.0 19911015 00 258.9 4.0 19911015 06 250.3 4.0 19911015 12 246.3 5.0 19911015 18 257.5 3.0 19911016 00 274.3 4.0 19911016 06 277.6 5.0 19911016 12 274.1 5.0 19911016 18 284.2 4.0 19911017 00 284.3 4.0 19911017 06 270.2 5.0 19911017 12 261.6 5.0 19911017 18 260.4 2.7 19911018 00 264.2 4.0 19911018 06 264.1 5.0 19911018 12 264.6 5.0 19911018 18 260.0 2.0 19911019 00 256.8 4.0 19911019 06 255.2 5.0 19911019 12 259.1 5.0 19911019 18 256.9 3.0 19911020 00 260.9 4.0 19911020 06 260.5 5.0 19911020 12 255.2 5.0 19911020 18 263.9 3.0 19911021 00 274.4 4.0 19911021 06 270.4 5.0 19911021 12 263.5 5.0 19911021 18 262.7 3.0 19911022 00 266.3 4.0 19911022 06 268.5 5.0 19911022 12 269.1 5.0 19911022 18 262.2 3.0 19911023 00 258.3 4.0 19911023 06 256.3 4.0 19911023 12 250.4 5.0 19911023 18 240.6 2.1 19911024 00 250.6 4.0 19911024 06 262.8 5.0 19911024 12 256.6 5.0 19911024 18 252.0 3.0 19911025 00 256.6 4.0 19911025 06 256.3 5.0 19911025 12 246.0 5.0 19911025 18 254.5 3.0 19911026 00 249.2 4.0 19911026 06 248.6 5.0 19911026 12 251.4 5.0 19911026 18 251.7 3.0 19911027 00 251.7 4.0 19911027 06 252.4 5.0 19911027 12 253.0 5.0 19911027 18 243.2 3.0 19911028 00 237.2 4.0 19911028 06 244.0 5.0 19911028 12 250.4 5.0 19911028 18 253.9 3.0 19911029 00 255.4 4.0 19911029 06 254.5 5.0 19911029 12 257.0 5.0 19911029 18 250.0 2.1 19911030 00 247.2 4.0 19911030 06 253.4 4.9 19911030 12 260.2 5.0 19911030 18 259.2 2.9 19911031 00 249.9 4.0 19911031 06 239.3 4.0 19911031 12 235.4 5.0 19911031 18 236.1 3.0 19911101 00 234.1 4.0 19911101 06 242.9 5.0 19911101 12 243.4 6.0 19911101 18 244.8 3.0 19911102 00 251.5 5.0 19911102 06 252.3 6.0 19911102 12 250.6 6.0 19911102 18 246.3 3.0 19911103 00 243.1 5.0 19911103 06 246.4 5.3 19911103 12 248.8 6.0 19911103 18 253.2 3.0 19911104 00 243.6 5.0 19911104 06 236.9 5.0 19911104 12 233.7 6.0 19911104 18 238.8 3.0 19911105 00 239.8 4.0 19911105 06 241.9 5.0 19911105 12 242.1 6.0 19911105 18 253.9 5.0 19911106 00 249.5 4.9 19911106 06 245.2 5.0 19911106 12 249.8 6.0 19911106 18 248.8 3.0 19911107 00 240.9 4.9 19911107 06 245.7 6.0 19911107 12 255.1 6.0 19911107 18 247.2 3.0 19911108 00 255.2 4.0 19911108 06 259.8 5.3 19911108 12 263.7 6.0 19911108 18 264.9 3.0 19911109 00 263.0 4.0 19911109 06 256.2 5.0 19911109 12 253.5 6.0 19911109 18 255.2 2.0 19911110 00 260.2 4.0 19911110 06 261.0 5.0 19911110 12 255.4 6.0 19911110 18 242.2 3.0 19911111 00 235.0 4.3 19911111 06 238.1 5.0 19911111 12 239.8 6.0 19911111 18 240.8 4.0 19911112 00 239.9 4.9 19911112 06 240.5 5.9 19911112 12 242.1 6.0 19911112 18 239.9 3.0 19911113 00 233.0 5.0 19911113 06 232.6 6.0 19911113 12 237.9 6.0 19911113 18 237.6 3.0 19911114 00 236.9 5.0 19911114 06 240.1 6.0 19911114 12 241.5 6.0 19911114 18 245.0 3.0 19911115 00 243.9 5.0 19911115 06 249.4 6.0 19911115 12 255.6 6.0 19911115 18 255.6 3.0 19911116 00 246.3 4.0 19911116 06 244.3 5.0 19911116 12 246.2 6.0 19911116 18 247.0 2.3 19911117 00 236.6 4.0 19911117 06 230.2 5.0 19911117 12 227.3 6.0 19911117 18 231.9 3.3 19911118 00 235.6 4.0 19911118 06 241.0 5.0 19911118 12 245.5 6.0 19911118 18 256.0 3.0 19911119 00 258.8 4.7 19911119 06 252.7 5.0 19911119 12 249.1 6.0 19911119 18 257.2 3.0 19911120 00 259.5 5.0 19911120 06 259.5 5.3 19911120 12 250.0 6.0 19911120 18 246.4 3.0 19911121 00 240.1 5.0 19911121 06 239.1 5.0 19911121 12 237.3 6.0 19911121 18 241.3 3.0 19911122 00 241.5 4.4 19911122 06 236.3 5.0 19911122 12 235.3 6.0 19911122 18 229.9 2.9 19911123 00 229.5 4.0 19911123 06 230.6 5.0 19911123 12 235.7 6.0 19911123 18 238.4 6.0 19911124 00 234.2 5.0 19911124 06 237.2 5.9 19911124 12 239.1 6.0 19911124 18 239.2 3.0 19911125 00 239.4 4.0 19911125 06 237.4 5.0 19911125 12 236.2 6.0 19911125 18 240.3 3.0 19911126 00 241.3 4.0 19911126 06 240.7 5.0 19911126 12 242.5 6.0 19911126 18 252.7 3.0 19911127 00 255.6 4.0 19911127 06 260.1 6.0 19911127 12 267.3 6.0 19911127 18 258.2 3.0 19911128 00 260.7 4.4 19911128 06 269.2 6.0 19911128 12 268.1 6.0 19911128 18 246.8 2.9 19911129 00 248.4 4.9 19911129 06 258.9 6.0 19911129 12 259.0 6.0 19911129 18 246.8 3.0 19911130 00 247.9 4.9 19911130 06 253.1 5.0 19911130 12 254.4 6.0 19911130 18 242.4 3.0 19911201 00 234.7 5.0 19911201 06 232.6 6.0 19911201 12 234.0 6.0 19911201 18 244.0 3.0 19911202 00 248.6 5.0 19911202 06 250.5 6.0 19911202 12 250.8 6.9 19911202 18 256.8 3.0 19911203 00 251.9 5.0 19911203 06 238.7 5.3 19911203 12 235.0 6.0 19911203 18 246.5 3.0 19911204 00 247.2 4.0 19911204 06 235.9 5.0 19911204 12 230.3 6.0 19911204 18 249.8 2.9 19911205 00 246.7 4.0 19911205 06 238.0 5.0 19911205 12 230.7 6.0 19911205 18 236.0 4.0 19911206 00 236.1 5.0 19911206 06 241.7 6.0 19911206 12 249.9 6.3 19911206 18 250.7 4.0 19911207 00 261.4 5.0 19911207 06 269.6 6.0 19911207 12 267.7 7.0 19911207 18 265.3 3.0 19911208 00 266.3 5.0 19911208 06 267.9 6.0 19911208 12 274.4 7.0 19911208 18 263.2 3.0 19911209 00 261.0 5.0 19911209 06 255.1 6.0 19911209 12 250.5 6.0 19911209 18 252.8 3.0 19911210 00 248.2 5.0 19911210 06 247.5 6.0 19911210 12 244.5 6.0 19911210 18 239.6 4.0 19911211 00 234.4 4.9 19911211 06 236.1 6.0 19911211 12 240.4 6.0 19911211 18 238.3 4.0 19911212 00 232.9 4.9 19911212 06 231.0 5.9 19911212 12 226.6 6.0 19911212 18 226.2 3.3 19911213 00 223.9 4.3 19911213 06 220.3 5.4 19911213 12 219.8 6.0 19911213 18 223.5 3.0 19911214 00 219.3 4.4 19911214 06 218.9 6.0 19911214 12 220.0 6.0 19911214 18 235.0 3.0 19911215 00 237.6 5.0 19911215 06 237.9 6.0 19911215 12 229.3 6.0 19911215 18 237.5 3.0 19911216 00 233.4 5.0 19911216 06 233.4 6.0 19911216 12 233.2 6.3 19911216 18 240.3 4.0 19911217 00 237.1 5.0 19911217 06 239.3 6.0 19911217 12 240.9 6.0 19911217 18 241.3 3.9 19911218 00 240.9 5.0 19911218 06 251.9 6.0 19911218 12 257.3 7.0 19911218 18 251.7 4.0 19911219 00 244.4 5.0 19911219 06 235.3 6.0 19911219 12 236.3 7.0 19911219 18 248.3 3.0 19911220 00 246.0 5.0 19911220 06 242.9 6.0 19911220 12 239.6 6.0 19911220 18 245.1 3.0 19911221 00 239.0 4.0 19911221 06 237.5 5.0 19911221 12 237.7 6.0 19911221 18 239.7 3.0 19911222 00 237.6 4.0 19911222 06 236.9 5.3 19911222 12 232.2 6.0 19911222 18 237.9 4.0 19911223 00 241.4 5.0 19911223 06 244.8 6.0 19911223 12 251.0 7.0 19911223 18 244.3 4.0 19911224 00 253.5 5.0 19911224 06 261.9 6.0 19911224 12 266.6 7.0 19911224 18 257.0 3.0 19911225 00 246.9 5.0 19911225 06 241.3 6.0 19911225 12 241.8 6.0 19911225 18 242.7 3.0 19911226 00 241.8 5.0 19911226 06 247.2 6.0 19911226 12 250.1 7.0 19911226 18 246.8 3.0 19911227 00 244.7 5.0 19911227 06 249.5 6.0 19911227 12 248.5 6.0 19911227 18 242.5 3.0 19911228 00 227.7 4.9 19911228 06 228.7 5.9 19911228 12 233.7 6.0 19911228 18 240.3 4.0 19911229 00 233.0 4.3 19911229 06 228.1 5.0 19911229 12 228.3 6.0 19911229 18 234.3 3.3 19911230 00 233.5 4.0 19911230 06 226.2 5.0 19911230 12 225.2 6.0 19911230 18 229.5 3.0 19911231 00 231.0 5.0 19911231 06 228.3 6.0 19911231 12 227.0 6.0 19911231 18 234.7 3.0 19920101 00 231.3 5.0 19920101 06 232.9 6.0 19920101 12 231.2 7.0 19920101 18 235.2 3.0 19920102 00 226.5 5.0 19920102 06 226.3 6.3 19920102 12 232.1 7.0 19920102 18 234.1 3.0 19920103 00 228.8 5.0 19920103 06 224.9 6.0 19920103 12 223.6 7.0 19920103 18 240.5 3.0 19920104 00 236.6 5.0 19920104 06 234.1 6.0 19920104 12 227.4 7.0 19920104 18 235.0 4.0 19920105 00 232.6 5.3 19920105 06 235.4 6.0 19920105 12 235.8 7.0 19920105 18 244.1 3.9 19920106 00 238.5 5.0 19920106 06 228.7 6.0 19920106 12 224.5 7.0 19920106 18 232.9 3.0 19920107 00 231.8 5.0 19920107 06 232.6 6.0 19920107 12 231.4 7.0 19920107 18 238.4 3.0 19920108 00 238.8 5.0 19920108 06 235.1 6.0 19920108 12 230.9 7.0 19920108 18 237.7 3.0 19920109 00 234.5 5.0 19920109 06 234.7 6.0 19920109 12 230.9 7.0 19920109 18 237.2 4.0 19920110 00 239.1 5.9 19920110 06 241.7 6.9 19920110 12 241.5 7.0 19920110 18 246.9 4.0 19920111 00 241.2 6.0 19920111 06 240.0 6.9 19920111 12 237.2 7.0 19920111 18 248.4 4.0 19920112 00 247.9 5.9 19920112 06 247.2 6.9 19920112 12 247.6 7.0 19920112 18 248.2 4.0 19920113 00 245.2 5.3 19920113 06 251.7 6.9 19920113 12 256.5 7.0 19920113 18 250.9 3.0 19920114 00 249.1 5.0 19920114 06 248.1 6.0 19920114 12 249.0 7.0 19920114 18 239.3 4.0 19920115 00 233.6 5.0 19920115 06 235.6 6.0 19920115 12 235.8 7.0 19920115 18 229.9 4.0 19920116 00 233.1 5.0 19920116 06 226.4 6.0 19920116 12 217.0 7.0 19920116 18 226.4 4.0 19920117 00 234.2 5.0 19920117 06 238.1 7.0 19920117 12 230.4 7.0 19920117 18 228.0 4.0 19920118 00 224.9 5.0 19920118 06 227.9 6.9 19920118 12 222.0 7.0 19920118 18 231.6 3.0 19920119 00 231.8 5.0 19920119 06 233.3 6.3 19920119 12 233.6 7.0 19920119 18 239.4 3.0 19920120 00 237.5 5.0 19920120 06 241.5 7.0 19920120 12 239.6 7.0 19920120 18 234.0 4.0 19920121 00 231.5 5.9 19920121 06 226.5 6.3 19920121 12 223.4 7.0 19920121 18 226.1 4.0 19920122 00 223.5 5.3 19920122 06 234.0 6.9 19920122 12 237.7 7.0 19920122 18 233.4 4.0 19920123 00 230.5 5.0 19920123 06 229.4 6.0 19920123 12 222.1 7.0 19920123 18 225.2 3.0 19920124 00 222.4 5.0 19920124 06 226.3 6.0 19920124 12 234.2 7.0 19920124 18 242.3 3.0 19920125 00 243.8 5.0 19920125 06 247.9 6.0 19920125 12 251.8 7.0 19920125 18 257.3 3.0 19920126 00 246.3 5.0 19920126 06 242.4 6.0 19920126 12 246.8 7.0 19920126 18 252.4 4.0 19920127 00 249.2 5.0 19920127 06 248.6 6.9 19920127 12 249.6 7.0 19920127 18 252.3 4.0 19920128 00 252.9 6.0 19920128 06 255.3 7.0 19920128 12 249.3 7.0 19920128 18 249.2 4.0 19920129 00 247.8 6.0 19920129 06 244.8 6.9 19920129 12 240.3 7.0 19920129 18 245.3 3.9 19920130 00 245.1 5.9 19920130 06 248.0 7.0 19920130 12 246.5 7.0 19920130 18 242.7 3.1 19920131 00 246.7 5.0 19920131 06 255.3 6.9 19920131 12 259.5 7.0 19920131 18 253.0 3.0 19920201 00 247.0 5.0 19920201 06 252.5 6.9 19920201 12 255.3 7.0 19920201 18 262.3 4.0 19920202 00 263.7 5.0 19920202 06 252.7 6.0 19920202 12 252.5 7.0 19920202 18 261.0 4.0 19920203 00 258.6 5.0 19920203 06 262.0 6.0 19920203 12 262.2 7.0 19920203 18 264.1 3.3 19920204 00 263.1 5.0 19920204 06 266.2 7.0 19920204 12 266.7 7.3 19920204 18 257.3 4.0 19920205 00 264.1 6.0 19920205 06 268.2 7.0 19920205 12 271.3 8.0 19920205 18 260.3 3.0 19920206 00 255.0 5.0 19920206 06 253.9 6.9 19920206 12 260.3 7.9 19920206 18 250.5 3.0 19920207 00 247.1 5.0 19920207 06 255.7 6.9 19920207 12 262.7 7.0 19920207 18 245.5 4.0 19920208 00 243.7 5.0 19920208 06 257.4 6.0 19920208 12 266.1 7.0 19920208 18 260.4 4.0 19920209 00 266.0 5.0 19920209 06 260.3 6.0 19920209 12 255.7 7.0 19920209 18 242.3 3.0 19920210 00 244.4 5.0 19920210 06 260.5 6.0 19920210 12 264.7 7.0 19920210 18 249.7 3.4 19920211 00 247.5 5.0 19920211 06 241.4 6.0 19920211 12 242.