# Bremen Lat: 53.104 Lon: 8.850 # TM3DAM version 4.1 Overpass Multi Sensor Reanalysis (MSR1) # Date hr VCD Error 19781101 00 296.2 6.0 19781101 06 293.6 7.0 19781101 12 289.0 3.0 19781101 18 293.1 6.0 19781102 00 287.7 7.0 19781102 06 281.8 8.0 19781102 12 276.3 3.0 19781102 18 284.7 6.0 19781103 00 301.1 7.0 19781103 06 321.4 8.2 19781103 12 296.9 4.0 19781103 18 303.8 6.0 19781104 00 303.8 7.0 19781104 06 288.8 8.0 19781104 12 295.4 3.0 19781104 18 309.6 6.0 19781105 00 301.4 7.0 19781105 06 285.5 8.0 19781105 12 286.9 3.0 19781105 18 284.5 6.0 19781106 00 286.0 7.9 19781106 06 289.7 8.0 19781106 12 290.3 3.0 19781106 18 286.3 6.0 19781107 00 279.2 7.0 19781107 06 284.3 8.1 19781107 12 283.9 4.0 19781107 18 284.5 6.0 19781108 00 277.8 7.0 19781108 06 276.2 8.0 19781108 12 295.3 3.0 19781108 18 276.9 6.0 19781109 00 257.5 7.0 19781109 06 267.6 8.0 19781109 12 280.0 4.0 19781109 18 295.7 6.0 19781110 00 291.4 7.0 19781110 06 278.7 8.0 19781110 12 294.4 3.0 19781110 18 299.7 6.0 19781111 00 299.6 7.0 19781111 06 294.8 8.0 19781111 12 290.8 3.0 19781111 18 283.2 6.0 19781112 00 279.6 7.0 19781112 06 286.2 8.0 19781112 12 290.4 3.0 19781112 18 307.6 6.0 19781113 00 328.7 7.0 19781113 06 303.2 8.0 19781113 12 306.5 3.0 19781113 18 313.5 6.0 19781114 00 305.2 7.0 19781114 06 291.1 8.0 19781114 12 292.1 3.8 19781114 18 280.3 6.0 19781115 00 283.1 7.0 19781115 06 282.4 8.0 19781115 12 279.9 4.0 19781115 18 278.5 6.0 19781116 00 287.1 7.0 19781116 06 302.4 8.0 19781116 12 320.7 3.0 19781116 18 301.2 6.0 19781117 00 289.9 7.0 19781117 06 277.1 9.0 19781117 12 271.0 9.0 19781117 18 262.4 10.0 19781118 00 252.3 10.0 19781118 06 244.5 11.0 19781118 12 249.0 3.0 19781118 18 253.2 6.0 19781119 00 272.1 7.0 19781119 06 272.1 8.0 19781119 12 262.5 3.0 19781119 18 274.1 6.0 19781120 00 264.1 7.0 19781120 06 277.1 8.0 19781120 12 296.3 3.8 19781120 18 282.1 6.0 19781121 00 273.6 7.0 19781121 06 268.7 8.0 19781121 12 270.0 9.0 19781121 18 260.4 9.0 19781122 00 251.3 10.0 19781122 06 276.9 11.0 19781122 12 271.8 3.0 19781122 18 257.5 6.0 19781123 00 261.5 7.0 19781123 06 281.8 9.0 19781123 12 264.7 3.0 19781123 18 261.1 6.0 19781124 00 253.3 7.0 19781124 06 267.1 8.0 19781124 12 254.6 3.0 19781124 18 255.6 6.0 19781125 00 270.4 7.0 19781125 06 281.1 8.0 19781125 12 302.2 3.0 19781125 18 342.6 6.0 19781126 00 365.8 7.0 19781126 06 345.2 9.0 19781126 12 347.7 4.0 19781126 18 342.6 7.0 19781127 00 324.9 9.0 19781127 06 317.0 10.0 19781127 12 336.5 4.0 19781127 18 330.7 6.0 19781128 00 338.0 8.1 19781128 06 319.0 11.2 19781128 12 359.6 4.0 19781128 18 326.1 6.1 19781129 00 308.2 8.0 19781129 06 310.3 10.0 19781129 12 318.5 12.0 19781129 18 324.5 13.0 19781130 00 321.9 12.8 19781130 06 292.6 11.9 19781130 12 287.2 3.0 19781130 18 280.5 6.0 19781201 00 279.1 7.1 19781201 06 286.7 8.1 19781201 12 294.9 3.0 19781201 18 296.7 6.0 19781202 00 284.8 7.0 19781202 06 291.5 9.0 19781202 12 292.4 4.0 19781202 18 287.9 6.0 19781203 00 284.9 7.0 19781203 06 283.3 8.0 19781203 12 276.9 9.0 19781203 18 282.2 10.0 19781204 00 290.6 10.0 19781204 06 267.6 10.0 19781204 12 272.9 5.1 19781204 18 287.5 8.0 19781205 00 296.8 9.0 19781205 06 298.1 9.0 19781205 12 292.3 3.0 19781205 18 280.7 6.0 19781206 00 295.3 7.0 19781206 06 299.9 8.0 19781206 12 301.1 3.0 19781206 18 298.1 6.0 19781207 00 288.6 7.0 19781207 06 304.7 8.0 19781207 12 304.9 3.0 19781207 18 293.1 6.0 19781208 00 246.2 7.1 19781208 06 258.7 8.0 19781208 12 238.0 4.0 19781208 18 245.0 6.0 19781209 00 238.5 7.0 19781209 06 253.9 8.0 19781209 12 227.6 4.0 19781209 18 239.0 6.0 19781210 00 262.2 7.0 19781210 06 250.0 8.0 19781210 12 221.5 3.9 19781210 18 227.0 6.0 19781211 00 242.2 7.0 19781211 06 242.4 7.0 19781211 12 267.5 8.0 19781211 18 262.3 8.0 19781212 00 275.8 9.0 19781212 06 271.1 9.0 19781212 12 294.4 3.0 19781212 18 267.4 6.0 19781213 00 281.8 7.0 19781213 06 317.0 8.0 19781213 12 301.3 3.0 19781213 18 341.7 6.0 19781214 00 369.5 7.0 19781214 06 391.3 8.0 19781214 12 383.9 4.0 19781214 18 375.8 6.0 19781215 00 398.4 7.1 19781215 06 373.1 9.0 19781215 12 305.7 9.1 19781215 18 306.8 11.1 19781216 00 331.6 14.1 19781216 06 324.1 16.2 19781216 12 301.3 4.0 19781216 18 297.5 6.0 19781217 00 287.9 7.9 19781217 06 292.3 8.2 19781217 12 305.2 10.1 19781217 18 315.4 13.1 19781218 00 340.7 14.1 19781218 06 333.7 15.0 19781218 12 330.3 13.1 19781218 18 326.6 14.1 19781219 00 330.0 16.0 19781219 06 341.1 17.0 19781219 12 341.7 4.0 19781219 18 351.1 6.0 19781220 00 353.5 8.0 19781220 06 349.3 8.9 19781220 12 340.3 4.0 19781220 18 342.0 6.0 19781221 00 339.4 7.1 19781221 06 341.4 8.1 19781221 12 352.9 4.0 19781221 18 336.7 6.0 19781222 00 325.4 7.0 19781222 06 311.6 8.0 19781222 12 336.2 4.0 19781222 18 351.1 6.0 19781223 00 358.0 8.0 19781223 06 359.4 9.0 19781223 12 371.0 9.0 19781223 18 372.8 10.0 19781224 00 369.2 10.0 19781224 06 362.7 11.0 19781224 12 370.4 3.0 19781224 18 336.7 6.0 19781225 00 323.9 7.0 19781225 06 311.7 8.0 19781225 12 313.2 3.9 19781225 18 297.0 6.0 19781226 00 305.9 7.0 19781226 06 321.4 8.0 19781226 12 306.2 4.0 19781226 18 296.2 6.0 19781227 00 329.2 7.0 19781227 06 311.7 8.0 19781227 12 301.3 9.0 19781227 18 299.6 10.0 19781228 00 292.2 10.0 19781228 06 301.9 10.1 19781228 12 316.1 4.0 19781228 18 326.5 6.0 19781229 00 324.9 7.0 19781229 06 325.2 8.1 19781229 12 297.2 3.0 19781229 18 302.3 6.0 19781230 00 314.2 8.0 19781230 06 288.4 8.0 19781230 12 315.2 3.0 19781230 18 342.1 6.0 19781231 00 358.9 7.0 19781231 06 339.8 8.0 19781231 12 343.4 8.2 19781231 18 371.2 10.0 19790101 00 378.0 11.0 19790101 06 342.9 11.9 19790101 12 349.6 4.1 19790101 18 337.2 6.0 19790102 00 345.9 8.0 19790102 06 359.0 9.9 19790102 12 373.5 4.0 19790102 18 356.4 7.0 19790103 00 373.3 8.0 19790103 06 385.6 10.0 19790103 12 391.7 5.0 19790103 18 366.2 9.0 19790104 00 371.8 8.0 19790104 06 380.6 10.0 19790104 12 383.1 11.0 19790104 18 363.5 13.0 19790105 00 339.5 15.2 19790105 06 327.8 19.1 19790105 12 353.8 3.0 19790105 18 359.0 7.0 19790106 00 320.4 9.0 19790106 06 333.0 10.0 19790106 12 332.6 4.0 19790106 18 302.2 7.0 19790107 00 298.6 8.0 19790107 06 299.1 9.0 19790107 12 291.4 6.9 19790107 18 268.8 9.1 19790108 00 277.2 10.0 19790108 06 278.1 10.0 19790108 12 271.3 10.0 19790108 18 283.8 10.1 19790109 00 300.4 12.0 19790109 06 290.5 11.0 19790109 12 288.6 3.0 19790109 18 322.9 6.0 19790110 00 378.3 8.0 19790110 06 390.1 10.0 19790110 12 395.8 3.0 19790110 18 383.3 6.2 19790111 00 400.0 8.0 19790111 06 366.4 10.0 19790111 12 373.9 3.0 19790111 18 365.0 6.2 19790112 00 364.8 8.0 19790112 06 381.5 9.0 19790112 12 402.9 4.0 19790112 18 399.7 7.0 19790113 00 399.2 8.0 19790113 06 409.5 10.0 19790113 12 414.9 4.0 19790113 18 411.9 7.0 19790114 00 407.7 8.0 19790114 06 381.6 10.0 19790114 12 390.4 4.0 19790114 18 365.3 7.0 19790115 00 341.8 8.0 19790115 06 333.4 9.9 19790115 12 345.4 3.0 19790115 18 331.9 7.0 19790116 00 314.0 8.0 19790116 06 295.4 9.0 19790116 12 305.5 10.0 19790116 18 309.5 10.8 19790117 00 317.2 11.0 19790117 06 321.4 11.0 19790117 12 324.2 3.0 19790117 18 309.3 6.0 19790118 00 314.8 8.0 19790118 06 329.7 10.0 19790118 12 356.9 4.0 19790118 18 359.3 7.0 19790119 00 355.8 8.1 19790119 06 355.3 10.0 19790119 12 373.8 4.0 19790119 18 353.9 6.9 19790120 00 340.6 8.0 19790120 06 343.1 9.0 19790120 12 336.1 10.0 19790120 18 322.2 10.9 19790121 00 328.0 11.0 19790121 06 342.9 11.0 19790121 12 355.5 3.0 19790121 18 326.1 6.9 19790122 00 320.5 8.0 19790122 06 348.4 9.0 19790122 12 325.2 9.0 19790122 18 322.7 10.0 19790123 00 298.5 8.9 19790123 06 303.9 9.1 19790123 12 298.3 3.9 19790123 18 303.1 6.0 19790124 00 324.6 7.1 19790124 06 373.0 9.0 19790124 12 379.3 5.0 19790124 18 346.7 7.0 19790125 00 299.4 8.0 19790125 06 307.3 9.0 19790125 12 293.3 4.0 19790125 18 318.5 6.0 19790126 00 363.1 8.0 19790126 06 344.1 9.0 19790126 12 359.9 10.1 19790126 18 334.9 9.1 19790127 00 345.0 8.0 19790127 06 343.7 9.1 19790127 12 342.7 3.0 19790127 18 324.0 7.0 19790128 00 309.6 7.2 19790128 06 315.6 9.0 19790128 12 336.9 2.9 19790128 18 348.2 6.0 19790129 00 358.7 8.0 19790129 06 355.2 9.0 19790129 12 372.3 4.0 19790129 18 377.8 6.0 19790130 00 389.6 8.0 19790130 06 395.3 9.1 19790130 12 428.6 5.0 19790130 18 437.7 7.0 19790131 00 437.5 9.1 19790131 06 392.1 10.9 19790131 12 377.4 4.0 19790131 18 359.3 7.0 19790201 00 368.2 9.0 19790201 06 335.1 10.0 19790201 12 339.5 4.0 19790201 18 346.8 7.0 19790202 00 360.8 9.0 19790202 06 350.6 10.1 19790202 12 362.7 4.0 19790202 18 363.2 8.0 19790203 00 366.5 9.1 19790203 06 337.9 10.0 19790203 12 358.9 3.0 19790203 18 334.3 7.1 19790204 00 348.5 9.1 19790204 06 349.9 11.0 19790204 12 338.5 4.0 19790204 18 333.3 7.0 19790205 00 337.5 9.0 19790205 06 345.4 10.1 19790205 12 344.5 5.0 19790205 18 337.0 7.0 19790206 00 351.9 9.0 19790206 06 366.2 11.0 19790206 12 364.4 5.0 19790206 18 351.3 7.8 19790207 00 359.4 9.0 19790207 06 354.2 10.0 19790207 12 348.8 4.0 19790207 18 348.5 7.9 19790208 00 330.7 9.0 19790208 06 337.8 10.1 19790208 12 334.2 4.0 19790208 18 321.2 7.1 19790209 00 323.1 9.0 19790209 06 331.9 10.0 19790209 12 331.4 11.0 19790209 18 343.1 12.0 19790210 00 352.8 13.0 19790210 06 346.4 14.0 19790210 12 336.7 11.0 19790210 18 334.0 13.9 19790211 00 337.4 13.0 19790211 06 337.1 11.8 19790211 12 301.0 4.0 19790211 18 318.2 7.0 19790212 00 331.2 9.0 19790212 06 340.1 10.0 19790212 12 327.8 4.0 19790212 18 361.5 7.0 19790213 00 394.7 9.0 19790213 06 407.2 10.0 19790213 12 395.7 12.0 19790213 18 390.0 13.0 19790214 00 386.7 13.0 19790214 06 397.2 14.0 19790214 12 396.5 4.0 19790214 18 413.9 8.0 19790215 00 400.4 10.0 19790215 06 394.6 11.0 19790215 12 401.0 3.9 19790215 18 396.0 7.0 19790216 00 388.5 9.0 19790216 06 388.9 10.1 19790216 12 417.5 5.0 19790216 18 416.2 7.0 19790217 00 409.0 9.0 19790217 06 402.7 10.0 19790217 12 384.7 4.0 19790217 18 384.0 7.1 19790218 00 399.9 9.0 19790218 06 425.8 11.0 19790218 12 423.5 6.0 19790218 18 427.2 8.0 19790219 00 421.6 10.0 19790219 06 417.5 11.0 19790219 12 404.9 4.0 19790219 18 400.4 7.0 19790220 00 394.8 9.0 19790220 06 392.6 10.9 19790220 12 406.0 3.0 19790220 18 417.3 7.0 19790221 00 413.2 9.0 19790221 06 398.7 10.9 19790221 12 396.8 12.0 19790221 18 387.3 13.0 19790222 00 375.3 14.1 19790222 06 359.2 15.0 19790222 12 365.6 5.0 19790222 18 357.0 8.0 19790223 00 340.1 9.0 19790223 06 347.7 11.0 19790223 12 381.1 4.0 19790223 18 380.2 8.0 19790224 00 397.3 10.0 19790224 06 439.4 11.0 19790224 12 447.8 6.0 19790224 18 433.4 8.0 19790225 00 437.1 10.0 19790225 06 454.7 11.0 19790225 12 438.2 4.0 19790225 18 429.3 7.1 19790226 00 410.3 9.0 19790226 06 421.3 11.0 19790226 12 406.8 3.0 19790226 18 417.9 7.0 19790227 00 407.9 9.0 19790227 06 398.5 10.0 19790227 12 404.1 4.0 19790227 18 402.2 8.0 19790228 00 428.2 10.0 19790228 06 436.2 11.0 19790228 12 416.8 5.0 19790228 18 426.2 8.0 19790301 00 436.3 9.8 19790301 06 423.4 11.0 19790301 12 424.9 5.0 19790301 18 459.2 8.0 19790302 00 438.2 10.0 19790302 06 383.9 11.0 19790302 12 380.9 4.0 19790302 18 339.3 8.0 19790303 00 321.9 10.0 19790303 06 320.1 11.0 19790303 12 329.5 4.0 19790303 18 362.0 8.0 19790304 00 367.0 10.0 19790304 06 357.7 11.0 19790304 12 358.4 3.9 19790304 18 363.3 8.0 19790305 00 390.7 10.0 19790305 06 409.5 11.0 19790305 12 405.0 12.0 19790305 18 394.7 13.0 19790306 00 379.6 14.0 19790306 06 380.7 15.0 19790306 12 393.0 7.0 19790306 18 395.7 10.9 19790307 00 407.3 14.1 19790307 06 391.7 16.1 19790307 12 392.3 5.0 19790307 18 414.0 8.0 19790308 00 479.5 10.0 19790308 06 473.1 11.1 19790308 12 417.0 4.0 19790308 18 412.4 8.0 19790309 00 396.9 10.0 19790309 06 392.8 11.2 19790309 12 407.5 13.0 19790309 18 433.3 15.2 19790310 00 480.4 17.0 19790310 06 451.3 18.0 19790310 12 456.4 14.9 19790310 18 412.3 16.8 19790311 00 377.4 15.9 19790311 06 395.0 14.9 19790311 12 404.4 5.0 19790311 18 388.0 8.0 19790312 00 399.9 10.0 19790312 06 396.5 11.1 19790312 12 403.8 5.0 19790312 18 406.8 8.0 19790313 00 409.2 10.0 19790313 06 407.3 11.0 19790313 12 412.4 5.0 19790313 18 396.7 8.0 19790314 00 389.6 10.0 19790314 06 402.7 11.0 19790314 12 416.8 4.0 19790314 18 411.1 8.0 19790315 00 400.8 10.0 19790315 06 398.0 11.0 19790315 12 391.2 3.9 19790315 18 380.5 8.0 19790316 00 387.0 10.0 19790316 06 397.5 11.0 19790316 12 419.4 4.0 19790316 18 433.0 8.0 19790317 00 426.2 10.0 19790317 06 433.2 12.0 19790317 12 438.2 13.0 19790317 18 447.4 14.0 19790318 00 466.1 15.0 19790318 06 467.8 15.0 19790318 12 448.5 5.0 19790318 18 418.3 8.0 19790319 00 411.4 10.0 19790319 06 425.1 11.1 19790319 12 450.9 4.0 19790319 18 445.0 8.0 19790320 00 438.2 10.0 19790320 06 428.4 11.1 19790320 12 420.8 4.0 19790320 18 429.0 8.0 19790321 00 434.1 10.0 19790321 06 428.2 11.0 19790321 12 433.6 12.0 19790321 18 427.1 13.0 19790322 00 455.3 14.0 19790322 06 468.0 15.0 19790322 12 437.3 5.0 19790322 18 444.8 8.0 19790323 00 438.5 10.0 19790323 06 450.5 12.0 19790323 12 449.9 5.0 19790323 18 434.2 8.1 19790324 00 442.0 10.9 19790324 06 410.2 12.0 19790324 12 399.2 6.0 19790324 18 431.7 9.1 19790325 00 405.4 11.0 19790325 06 382.3 11.9 19790325 12 366.9 4.0 19790325 18 394.7 8.0 19790326 00 405.3 10.0 19790326 06 421.9 11.0 19790326 12 418.5 4.0 19790326 18 431.1 8.0 19790327 00 441.0 10.0 19790327 06 438.5 11.0 19790327 12 443.9 4.0 19790327 18 443.2 8.0 19790328 00 419.3 10.0 19790328 06 409.4 11.0 19790328 12 416.6 5.0 19790328 18 432.1 8.0 19790329 00 426.1 9.0 19790329 06 423.3 10.0 19790329 12 417.3 11.0 19790329 18 419.5 12.0 19790330 00 422.3 13.0 19790330 06 423.1 14.0 19790330 12 451.4 5.0 19790330 18 457.1 8.0 19790331 00 460.5 10.0 19790331 06 453.0 11.1 19790331 12 488.2 4.0 19790331 18 485.5 8.0 19790401 00 476.7 10.0 19790401 06 471.1 12.0 19790401 12 444.1 3.0 19790401 18 398.7 7.0 19790402 00 406.0 9.0 19790402 06 432.7 10.0 19790402 12 433.8 4.0 19790402 18 457.9 7.0 19790403 00 457.2 9.0 19790403 06 466.7 10.0 19790403 12 469.8 5.0 19790403 18 471.3 8.0 19790404 00 472.0 9.0 19790404 06 480.2 10.0 19790404 12 486.5 4.0 19790404 18 499.7 7.0 19790405 00 513.0 9.0 19790405 06 516.7 10.0 19790405 12 512.1 4.0 19790405 18 497.5 7.0 19790406 00 488.6 9.0 19790406 06 474.7 10.0 19790406 12 463.5 4.0 19790406 18 455.1 7.0 19790407 00 461.0 9.0 19790407 06 459.3 10.0 19790407 12 433.4 3.0 19790407 18 436.3 7.0 19790408 00 433.9 9.0 19790408 06 433.8 10.0 19790408 12 425.3 4.8 19790408 18 431.7 7.0 19790409 00 406.5 9.0 19790409 06 398.8 10.0 19790409 12 387.1 4.0 19790409 18 388.9 7.1 19790410 00 387.4 9.0 19790410 06 382.5 10.0 19790410 12 369.0 4.0 19790410 18 375.3 8.0 19790411 00 380.9 9.0 19790411 06 391.4 11.0 19790411 12 397.9 4.0 19790411 18 411.3 7.1 19790412 00 411.1 9.0 19790412 06 396.4 10.0 19790412 12 400.9 4.0 19790412 18 407.4 7.0 19790413 00 397.0 9.0 19790413 06 390.4 10.0 19790413 12 386.5 4.0 19790413 18 374.2 7.0 19790414 00 375.3 9.0 19790414 06 374.4 10.0 19790414 12 375.0 11.0 19790414 18 377.1 12.0 19790415 00 377.2 13.0 19790415 06 384.4 13.1 19790415 12 383.0 4.0 19790415 18 396.9 8.0 19790416 00 414.7 9.1 19790416 06 437.7 11.0 19790416 12 442.9 4.0 19790416 18 451.5 8.0 19790417 00 441.2 9.0 19790417 06 423.3 11.0 19790417 12 441.9 4.0 19790417 18 417.9 7.0 19790418 00 397.2 9.0 19790418 06 393.3 10.0 19790418 12 381.6 3.0 19790418 18 405.9 7.1 19790419 00 425.5 9.1 19790419 06 434.3 11.0 19790419 12 413.2 4.0 19790419 18 416.1 7.9 19790420 00 412.0 9.0 19790420 06 407.3 11.0 19790420 12 406.3 5.0 19790420 18 418.8 8.0 19790421 00 419.5 9.0 19790421 06 419.1 11.0 19790421 12 419.7 4.0 19790421 18 414.4 8.0 19790422 00 439.8 9.1 19790422 06 446.0 11.0 19790422 12 455.8 12.0 19790422 18 455.8 12.9 19790423 00 445.7 13.1 19790423 06 443.6 14.0 19790423 12 447.0 4.0 19790423 18 444.3 7.1 19790424 00 454.4 9.0 19790424 06 457.3 11.0 19790424 12 456.7 3.0 19790424 18 461.3 7.0 19790425 00 457.7 9.0 19790425 06 443.6 10.0 19790425 12 435.7 5.0 19790425 18 433.9 7.1 19790426 00 441.9 9.0 19790426 06 447.6 10.0 19790426 12 452.7 11.0 19790426 18 458.0 12.0 19790427 00 463.3 13.0 19790427 06 470.2 14.0 19790427 12 469.2 5.0 19790427 18 466.0 8.0 19790428 00 459.8 9.1 19790428 06 452.5 11.0 19790428 12 438.2 4.0 19790428 18 442.4 7.0 19790429 00 433.8 9.0 19790429 06 427.5 10.0 19790429 12 414.6 2.9 19790429 18 407.7 7.0 19790430 00 411.3 9.0 19790430 06 425.9 11.0 19790430 12 460.4 4.0 19790430 18 458.7 7.0 19790501 00 456.8 9.0 19790501 06 442.2 10.0 19790501 12 453.4 5.0 19790501 18 461.2 7.0 19790502 00 446.2 9.0 19790502 06 455.5 10.0 19790502 12 473.6 4.0 19790502 18 472.2 7.0 19790503 00 479.9 9.0 19790503 06 472.0 10.0 19790503 12 475.7 3.0 19790503 18 454.3 7.0 19790504 00 444.0 9.0 19790504 06 448.7 10.0 19790504 12 442.7 10.1 19790504 18 431.3 11.0 19790505 00 433.8 12.0 19790505 06 448.4 13.0 19790505 12 467.7 14.0 19790505 18 473.0 14.0 19790506 00 469.9 15.0 19790506 06 466.1 16.0 19790506 12 494.6 4.0 19790506 18 496.6 7.0 19790507 00 472.7 9.0 19790507 06 453.4 10.0 19790507 12 453.9 4.0 19790507 18 448.6 7.0 19790508 00 440.8 9.0 19790508 06 433.0 10.0 19790508 12 425.7 11.0 19790508 18 407.6 11.0 19790509 00 394.1 12.0 19790509 06 391.3 13.0 19790509 12 407.1 3.1 19790509 18 413.5 7.0 19790510 00 410.6 9.0 19790510 06 401.0 10.0 19790510 12 401.8 4.0 19790510 18 388.5 7.0 19790511 00 391.1 9.0 19790511 06 379.4 10.0 19790511 12 396.5 4.0 19790511 18 405.8 7.0 19790512 00 406.7 8.1 19790512 06 380.3 9.2 19790512 12 369.3 10.0 19790512 18 352.1 9.9 19790513 00 352.4 10.0 19790513 06 347.7 10.9 19790513 12 347.9 4.0 19790513 18 346.3 7.0 19790514 00 350.8 9.0 19790514 06 358.6 10.0 19790514 12 350.5 4.0 19790514 18 348.1 7.0 19790515 00 348.8 9.0 19790515 06 350.4 10.0 19790515 12 343.9 3.0 19790515 18 333.7 7.0 19790516 00 339.3 9.0 19790516 06 345.8 10.0 19790516 12 349.5 3.0 19790516 18 350.1 7.0 19790517 00 346.7 8.9 19790517 06 333.1 10.0 19790517 12 338.5 4.0 19790517 18 333.8 7.0 19790518 00 344.1 9.0 19790518 06 347.6 10.0 19790518 12 330.5 6.0 19790518 18 349.1 8.9 19790519 00 373.9 10.0 19790519 06 386.7 11.0 19790519 12 378.1 5.0 19790519 18 370.2 7.0 19790520 00 350.7 9.0 19790520 06 336.7 10.0 19790520 12 332.1 10.0 19790520 18 332.2 11.0 19790521 00 339.8 12.0 19790521 06 344.4 13.1 19790521 12 381.8 4.9 19790521 18 392.1 7.1 19790522 00 370.2 9.0 19790522 06 374.0 10.0 19790522 12 369.9 3.0 19790522 18 384.5 7.0 19790523 00 386.7 8.1 19790523 06 376.4 9.1 19790523 12 364.2 5.0 19790523 18 347.5 7.0 19790524 00 332.5 9.0 19790524 06 355.5 10.0 19790524 12 366.4 4.0 19790524 18 380.6 7.0 19790525 00 417.1 9.0 19790525 06 425.3 10.0 19790525 12 436.9 4.0 19790525 18 415.7 7.0 19790526 00 404.5 9.0 19790526 06 391.3 10.0 19790526 12 378.6 10.0 19790526 18 358.8 11.0 19790527 00 357.7 11.1 19790527 06 355.0 12.0 19790527 12 350.1 3.0 19790527 18 361.9 7.0 19790528 00 382.0 8.9 19790528 06 372.6 9.9 19790528 12 352.5 10.0 19790528 18 333.2 10.1 19790529 00 323.2 11.0 19790529 06 327.6 12.0 19790529 12 322.9 5.0 19790529 18 312.3 7.0 19790530 00 306.6 9.0 19790530 06 307.9 10.0 19790530 12 324.2 4.0 19790530 18 324.9 7.0 19790531 00 324.6 9.0 19790531 06 323.7 10.0 19790531 12 341.7 3.0 19790531 18 333.6 7.0 19790601 00 332.2 8.1 19790601 06 342.8 9.1 19790601 12 348.3 10.0 19790601 18 339.1 10.9 19790602 00 328.5 11.0 19790602 06 316.5 12.0 19790602 12 338.9 3.0 19790602 18 338.7 6.9 19790603 00 340.5 8.0 19790603 06 343.1 9.0 19790603 12 339.5 4.0 19790603 18 327.6 7.0 19790604 00 330.0 8.0 19790604 06 341.0 9.0 19790604 12 345.0 5.0 19790604 18 339.7 7.0 19790605 00 335.6 9.0 19790605 06 334.1 10.0 19790605 12 334.2 10.1 19790605 18 331.5 11.0 19790606 00 326.3 12.0 19790606 06 327.8 12.0 19790606 12 356.6 3.0 19790606 18 355.9 6.0 19790607 00 352.5 8.0 19790607 06 346.0 9.0 19790607 12 355.5 3.0 19790607 18 358.2 6.1 19790608 00 360.9 8.0 19790608 06 370.7 9.0 19790608 12 390.4 4.0 19790608 18 368.5 6.9 19790609 00 355.5 8.0 19790609 06 354.5 9.0 19790609 12 364.4 10.0 19790609 18 360.2 10.9 19790610 00 363.9 11.1 19790610 06 359.7 12.0 19790610 12 353.1 4.0 19790610 18 348.2 6.9 19790611 00 342.0 8.0 19790611 06 330.1 9.0 19790611 12 339.9 5.0 19790611 18 338.4 7.0 19790612 00 342.8 8.1 19790612 06 345.7 9.1 19790612 12 361.4 5.0 19790612 18 355.4 7.0 19790613 00 355.4 8.0 19790613 06 358.1 9.0 19790613 12 346.5 10.0 19790613 18 336.0 11.0 19790614 00 339.0 11.2 19790614 06 360.1 12.0 19790614 12 386.5 7.8 19790614 18 363.1 8.9 19790615 00 354.0 10.0 19790615 06 351.5 10.2 19790615 12 378.2 8.9 19790615 18 377.8 9.9 19790616 00 375.3 11.0 19790616 06 364.2 12.9 19790616 12 339.2 12.9 19790616 18 343.9 13.0 19790617 00 340.1 13.9 19790617 06 321.9 14.0 19790617 12 314.0 14.0 19790617 18 307.5 14.0 19790618 00 314.7 14.1 19790618 06 332.7 15.0 19790618 12 321.2 11.2 19790618 18 304.8 10.1 19790619 00 303.3 10.1 19790619 06 316.2 11.0 19790619 12 316.8 7.0 19790619 18 317.4 8.1 19790620 00 323.2 9.9 19790620 06 334.4 11.9 19790620 12 333.6 4.0 19790620 18 346.3 7.0 19790621 00 346.3 8.0 19790621 06 338.1 9.1 19790621 12 331.6 10.0 19790621 18 334.5 11.0 19790622 00 325.1 11.0 19790622 06 319.9 12.0 19790622 12 335.5 3.0 19790622 18 359.5 7.0 19790623 00 382.4 8.0 19790623 06 385.8 9.0 19790623 12 373.7 10.0 19790623 18 373.0 10.9 19790624 00 358.8 11.0 19790624 06 356.6 12.0 19790624 12 338.3 3.0 19790624 18 355.3 6.9 19790625 00 372.0 8.0 19790625 06 364.9 9.0 19790625 12 361.4 4.0 19790625 18 366.8 7.0 19790626 00 370.4 8.0 19790626 06 370.0 9.0 19790626 12 362.8 4.0 19790626 18 368.0 7.0 19790627 00 371.9 8.0 19790627 06 378.3 9.0 19790627 12 370.6 4.0 19790627 18 370.1 7.0 19790628 00 365.9 8.0 19790628 06 353.8 9.0 19790628 12 336.6 3.0 19790628 18 331.9 6.1 19790629 00 328.2 8.0 19790629 06 329.8 9.0 19790629 12 349.9 3.0 19790629 18 358.8 6.0 19790630 00 365.9 8.0 19790630 06 386.5 9.0 19790630 12 389.1 3.9 19790630 18 389.1 6.9 19790701 00 392.5 8.0 19790701 06 389.1 9.0 19790701 12 382.0 4.0 19790701 18 379.3 6.0 19790702 00 379.9 7.0 19790702 06 375.1 8.0 19790702 12 380.0 3.0 19790702 18 387.6 6.0 19790703 00 382.3 7.0 19790703 06 375.3 8.0 19790703 12 366.4 3.0 19790703 18 364.4 6.0 19790704 00 362.6 7.0 19790704 06 347.0 8.0 19790704 12 354.5 3.0 19790704 18 351.9 6.0 19790705 00 342.6 7.0 19790705 06 335.2 8.0 19790705 12 358.3 3.0 19790705 18 345.8 6.0 19790706 00 325.0 7.0 19790706 06 324.0 8.0 19790706 12 352.7 3.0 19790706 18 350.8 6.0 19790707 00 340.8 7.0 19790707 06 333.7 8.0 19790707 12 351.9 3.0 19790707 18 360.7 6.0 19790708 00 378.9 7.1 19790708 06 391.1 8.9 19790708 12 380.7 3.0 19790708 18 353.8 6.0 19790709 00 347.2 7.0 19790709 06 360.1 8.0 19790709 12 371.1 4.0 19790709 18 379.7 6.0 19790710 00 374.3 7.0 19790710 06 366.0 8.0 19790710 12 368.5 3.0 19790710 18 371.4 6.0 19790711 00 379.0 7.0 19790711 06 353.1 8.0 19790711 12 342.7 4.0 19790711 18 334.2 6.0 19790712 00 333.8 7.0 19790712 06 326.6 8.0 19790712 12 332.0 4.0 19790712 18 329.6 6.0 19790713 00 324.3 7.0 19790713 06 320.1 8.0 19790713 12 334.7 3.0 19790713 18 331.7 6.0 19790714 00 335.3 7.0 19790714 06 329.8 8.0 19790714 12 330.6 5.0 19790714 18 334.9 6.0 19790715 00 342.7 8.0 19790715 06 358.2 9.0 19790715 12 361.7 3.0 19790715 18 370.7 6.0 19790716 00 367.1 7.0 19790716 06 350.1 8.0 19790716 12 356.4 3.0 19790716 18 365.0 6.0 19790717 00 356.4 7.0 19790717 06 349.6 8.0 19790717 12 329.1 3.0 19790717 18 317.8 6.0 19790718 00 319.6 7.0 19790718 06 313.9 8.0 19790718 12 314.7 3.0 19790718 18 329.9 6.0 19790719 00 346.2 8.0 19790719 06 380.1 9.0 19790719 12 358.6 3.0 19790719 18 342.5 6.0 19790720 00 355.9 7.1 19790720 06 353.8 8.0 19790720 12 351.1 3.0 19790720 18 350.1 6.0 19790721 00 360.5 7.0 19790721 06 365.3 8.0 19790721 12 378.8 3.0 19790721 18 369.1 6.0 19790722 00 365.0 7.0 19790722 06 360.1 8.0 19790722 12 366.3 4.0 19790722 18 363.3 6.0 19790723 00 368.9 7.0 19790723 06 369.1 8.0 19790723 12 365.2 4.0 19790723 18 357.8 6.0 19790724 00 354.1 7.0 19790724 06 356.6 8.0 19790724 12 368.6 3.0 19790724 18 362.5 6.0 19790725 00 369.0 7.0 19790725 06 356.0 8.0 19790725 12 342.3 8.2 19790725 18 340.0 9.0 19790726 00 339.7 10.0 19790726 06 332.0 10.0 19790726 12 343.3 3.0 19790726 18 342.0 6.0 19790727 00 348.1 7.0 19790727 06 353.6 8.0 19790727 12 346.2 3.0 19790727 18 333.8 6.0 19790728 00 329.6 7.0 19790728 06 329.4 8.0 19790728 12 333.6 3.0 19790728 18 329.8 6.0 19790729 00 348.0 7.0 19790729 06 352.1 8.0 19790729 12 338.9 3.0 19790729 18 338.2 6.0 19790730 00 344.0 7.0 19790730 06 346.0 8.0 19790730 12 345.8 3.0 19790730 18 329.7 6.0 19790731 00 325.0 7.0 19790731 06 324.0 8.0 19790731 12 333.4 3.0 19790731 18 333.8 6.0 19790801 00 333.3 7.0 19790801 06 338.4 8.0 19790801 12 343.7 3.0 19790801 18 342.7 5.0 19790802 00 346.5 7.0 19790802 06 348.1 8.0 19790802 12 355.4 3.0 19790802 18 360.4 5.1 19790803 00 360.9 6.9 19790803 06 348.2 7.1 19790803 12 347.9 4.0 19790803 18 352.1 5.9 19790804 00 352.2 7.0 19790804 06 362.1 8.0 19790804 12 355.3 5.0 19790804 18 352.6 6.0 19790805 00 347.0 7.0 19790805 06 356.7 8.0 19790805 12 341.0 3.0 19790805 18 337.7 6.0 19790806 00 334.2 7.0 19790806 06 326.1 7.1 19790806 12 327.2 3.0 19790806 18 320.2 5.0 19790807 00 313.0 7.0 19790807 06 305.2 7.1 19790807 12 309.9 3.0 19790807 18 314.3 5.9 19790808 00 338.0 7.0 19790808 06 343.8 8.0 19790808 12 346.8 3.0 19790808 18 353.4 5.9 19790809 00 361.8 7.0 19790809 06 353.2 8.0 19790809 12 352.9 3.0 19790809 18 348.1 5.1 19790810 00 341.3 7.0 19790810 06 348.1 8.0 19790810 12 340.2 8.0 19790810 18 348.7 9.0 19790811 00 360.4 9.9 19790811 06 356.3 10.0 19790811 12 348.7 3.0 19790811 18 350.3 5.1 19790812 00 347.7 7.0 19790812 06 338.0 8.0 19790812 12 319.5 3.0 19790812 18 321.7 5.1 19790813 00 318.9 7.0 19790813 06 311.3 7.2 19790813 12 309.3 3.0 19790813 18 309.8 6.0 19790814 00 301.9 7.0 19790814 06 286.1 7.0 19790814 12 286.7 4.0 19790814 18 298.9 6.0 19790815 00 308.8 7.0 19790815 06 322.8 8.0 19790815 12 298.1 3.0 19790815 18 290.7 6.0 19790816 00 289.8 7.0 19790816 06 294.7 8.0 19790816 12 292.1 3.0 19790816 18 294.6 6.0 19790817 00 295.4 7.0 19790817 06 301.1 8.0 19790817 12 314.2 8.2 19790817 18 316.0 9.0 19790818 00 319.6 10.0 19790818 06 314.4 10.0 19790818 12 308.3 3.0 19790818 18 316.1 5.9 19790819 00 338.3 7.0 19790819 06 349.6 8.0 19790819 12 332.4 3.0 19790819 18 321.5 5.9 19790820 00 313.7 7.0 19790820 06 313.8 8.0 19790820 12 324.4 3.0 19790820 18 301.5 5.0 19790821 00 277.4 6.1 19790821 06 264.6 7.0 19790821 12 271.5 4.0 19790821 18 283.9 6.0 19790822 00 304.7 7.0 19790822 06 313.6 8.0 19790822 12 308.9 3.0 19790822 18 321.0 5.0 19790823 00 331.2 7.0 19790823 06 335.9 7.1 19790823 12 335.9 3.0 19790823 18 341.6 5.0 19790824 00 339.1 6.2 19790824 06 335.1 7.0 19790824 12 337.9 3.0 19790824 18 345.9 5.1 19790825 00 364.3 7.0 19790825 06 370.8 7.1 19790825 12 368.8 4.0 19790825 18 354.2 6.0 19790826 00 346.3 7.0 19790826 06 340.1 7.1 19790826 12 340.5 4.0 19790826 18 334.5 6.0 19790827 00 331.1 7.0 19790827 06 327.5 8.0 19790827 12 328.2 3.0 19790827 18 314.4 5.1 19790828 00 305.9 7.0 19790828 06 310.2 8.0 19790828 12 320.1 3.0 19790828 18 321.5 5.1 19790829 00 320.3 7.0 19790829 06 314.4 7.1 19790829 12 308.1 2.9 19790829 18 294.7 5.0 19790830 00 294.4 7.0 19790830 06 300.4 8.0 19790830 12 296.2 3.0 19790830 18 305.0 6.0 19790831 00 309.5 7.0 19790831 06 316.7 8.0 19790831 12 304.5 3.0 19790831 18 310.5 6.0 19790901 00 318.1 7.0 19790901 06 322.9 8.0 19790901 12 310.0 3.0 19790901 18 301.8 5.0 19790902 00 296.6 6.0 19790902 06 289.1 7.0 19790902 12 283.4 3.0 19790902 18 290.0 5.0 19790903 00 315.3 6.0 19790903 06 319.5 7.0 19790903 12 332.6 3.0 19790903 18 338.5 5.0 19790904 00 352.6 6.0 19790904 06 314.3 7.0 19790904 12 300.8 3.0 19790904 18 290.1 5.0 19790905 00 281.9 6.0 19790905 06 278.5 7.0 19790905 12 284.4 3.0 19790905 18 288.4 5.0 19790906 00 290.9 6.0 19790906 06 294.5 7.0 19790906 12 289.7 3.0 19790906 18 289.7 5.0 19790907 00 289.3 6.0 19790907 06 290.6 7.0 19790907 12 291.2 3.0 19790907 18 294.5 5.0 19790908 00 306.2 6.0 19790908 06 303.5 7.0 19790908 12 302.1 3.0 19790908 18 297.2 5.0 19790909 00 287.7 6.0 19790909 06 297.3 7.0 19790909 12 311.6 2.9 19790909 18 317.0 5.0 19790910 00 301.5 6.0 19790910 06 297.3 7.0 19790910 12 269.2 5.8 19790910 18 261.8 5.9 19790911 00 273.1 6.0 19790911 06 271.3 7.0 19790911 12 279.9 3.0 19790911 18 277.8 5.0 19790912 00 272.9 6.0 19790912 06 259.3 7.0 19790912 12 264.5 3.0 19790912 18 268.1 5.0 19790913 00 277.5 6.0 19790913 06 282.4 7.0 19790913 12 278.3 3.0 19790913 18 285.2 5.0 19790914 00 308.7 6.0 19790914 06 315.3 7.0 19790914 12 303.2 3.0 19790914 18 322.0 5.0 19790915 00 319.4 6.0 19790915 06 312.2 7.0 19790915 12 310.7 3.0 19790915 18 297.8 5.0 19790916 00 302.7 6.0 19790916 06 300.8 7.0 19790916 12 286.1 3.1 19790916 18 294.2 5.0 19790917 00 293.3 6.0 19790917 06 278.8 6.0 19790917 12 268.6 3.0 19790917 18 267.6 5.0 19790918 00 274.3 6.0 19790918 06 285.0 7.0 19790918 12 273.6 3.0 19790918 18 274.4 5.0 19790919 00 274.9 6.0 19790919 06 289.6 7.0 19790919 12 296.4 3.0 19790919 18 293.2 5.0 19790920 00 295.9 6.0 19790920 06 309.1 7.0 19790920 12 304.6 2.9 19790920 18 312.8 5.0 19790921 00 326.1 6.0 19790921 06 332.5 6.9 19790921 12 316.2 3.0 19790921 18 318.3 5.0 19790922 00 323.0 6.0 19790922 06 317.8 6.0 19790922 12 300.7 3.0 19790922 18 306.1 5.0 19790923 00 310.8 6.0 19790923 06 319.1 7.0 19790923 12 307.4 3.0 19790923 18 307.4 5.0 19790924 00 306.1 6.0 19790924 06 311.5 7.0 19790924 12 306.9 3.0 19790924 18 320.4 5.0 19790925 00 303.2 6.0 19790925 06 295.9 7.0 19790925 12 280.4 3.0 19790925 18 264.9 5.0 19790926 00 255.6 6.0 19790926 06 258.4 6.9 19790926 12 265.3 3.0 19790926 18 264.6 5.0 19790927 00 271.7 6.0 19790927 06 287.1 7.0 19790927 12 281.3 3.1 19790927 18 292.9 5.0 19790928 00 286.8 6.0 19790928 06 285.5 6.0 19790928 12 286.3 3.0 19790928 18 311.1 5.0 19790929 00 306.5 6.0 19790929 06 305.8 6.0 19790929 12 315.1 3.0 19790929 18 320.8 5.0 19790930 00 321.1 6.0 19790930 06 319.7 7.0 19790930 12 311.5 3.0 19790930 18 313.7 5.0 19791001 00 319.9 6.0 19791001 06 319.8 7.0 19791001 12 301.2 2.9 19791001 18 303.7 5.0 19791002 00 313.2 6.0 19791002 06 326.1 7.0 19791002 12 310.0 3.0 19791002 18 304.9 5.0 19791003 00 306.5 6.0 19791003 06 316.2 6.2 19791003 12 304.0 3.0 19791003 18 300.1 5.0 19791004 00 302.4 6.0 19791004 06 314.1 6.1 19791004 12 298.7 3.0 19791004 18 297.0 5.0 19791005 00 295.8 6.0 19791005 06 298.7 6.0 19791005 12 292.8 7.0 19791005 18 293.0 7.0 19791006 00 300.6 7.9 19791006 06 305.0 8.0 19791006 12 303.9 8.0 19791006 18 320.6 9.0 19791007 00 326.4 9.0 19791007 06 317.9 9.0 19791007 12 292.5 3.0 19791007 18 302.0 5.0 19791008 00 307.3 6.0 19791008 06 303.2 6.0 19791008 12 292.6 3.0 19791008 18 290.7 5.0 19791009 00 284.6 5.9 19791009 06 287.2 6.0 19791009 12 278.3 3.0 19791009 18 285.3 5.0 19791010 00 282.3 5.9 19791010 06 277.8 6.0 19791010 12 268.7 3.0 19791010 18 275.7 5.0 19791011 00 273.4 5.0 19791011 06 267.7 6.0 19791011 12 259.7 2.9 19791011 18 253.8 4.0 19791012 00 255.8 5.0 19791012 06 259.3 6.0 19791012 12 298.4 2.9 19791012 18 299.0 5.0 19791013 00 295.1 6.0 19791013 06 292.6 6.0 19791013 12 288.7 3.0 19791013 18 292.5 4.9 19791014 00 281.0 5.0 19791014 06 292.0 6.0 19791014 12 315.2 3.0 19791014 18 307.3 5.0 19791015 00 302.6 5.1 19791015 06 303.0 6.0 19791015 12 293.5 3.0 19791015 18 305.7 5.0 19791016 00 309.7 6.0 19791016 06 312.1 6.0 19791016 12 318.1 3.0 19791016 18 326.8 5.0 19791017 00 328.9 6.0 19791017 06 326.4 7.0 19791017 12 309.6 3.0 19791017 18 300.1 5.0 19791018 00 288.6 6.0 19791018 06 287.1 7.0 19791018 12 305.5 3.0 19791018 18 311.7 5.0 19791019 00 305.6 6.0 19791019 06 275.7 7.0 19791019 12 267.2 3.0 19791019 18 268.1 5.0 19791020 00 284.7 6.0 19791020 06 296.7 6.0 19791020 12 297.0 7.0 19791020 18 302.7 8.0 19791021 00 312.5 8.0 19791021 06 325.7 9.0 19791021 12 315.0 3.0 19791021 18 311.4 5.0 19791022 00 313.9 6.0 19791022 06 312.3 7.0 19791022 12 305.4 3.0 19791022 18 289.6 5.0 19791023 00 288.9 6.0 19791023 06 284.8 6.0 19791023 12 289.0 2.9 19791023 18 284.6 5.0 19791024 00 281.9 6.0 19791024 06 278.7 6.0 19791024 12 284.0 3.0 19791024 18 273.1 4.9 19791025 00 271.9 5.9 19791025 06 264.9 6.0 19791025 12 270.0 3.0 19791025 18 274.5 5.0 19791026 00 271.9 6.0 19791026 06 279.8 6.0 19791026 12 285.2 3.0 19791026 18 290.5 5.0 19791027 00 300.1 6.0 19791027 06 302.8 7.0 19791027 12 284.5 3.0 19791027 18 282.7 5.0 19791028 00 293.4 6.0 19791028 06 297.4 6.1 19791028 12 278.5 6.0 19791028 18 262.3 7.0 19791029 00 268.6 7.9 19791029 06 290.4 8.0 19791029 12 327.0 3.0 19791029 18 321.6 5.0 19791030 00 327.2 6.0 19791030 06 310.0 7.0 19791030 12 307.4 3.0 19791030 18 300.5 5.0 19791031 00 309.0 6.0 19791031 06 306.7 7.0 19791031 12 295.5 3.0 19791031 18 297.7 5.0 19791101 00 288.8 5.9 19791101 06 292.6 7.0 19791101 12 301.5 3.0 19791101 18 307.8 6.0 19791102 00 299.9 7.0 19791102 06 296.8 9.0 19791102 12 299.1 3.0 19791102 18 261.7 6.0 19791103 00 240.0 7.9 19791103 06 228.6 8.8 19791103 12 226.8 3.0 19791103 18 227.2 6.0 19791104 00 224.2 7.0 19791104 06 225.8 8.0 19791104 12 234.5 3.0 19791104 18 242.4 6.0 19791105 00 249.6 7.0 19791105 06 288.3 8.0 19791105 12 294.2 4.0 19791105 18 274.6 6.0 19791106 00 280.5 7.0 19791106 06 281.6 8.0 19791106 12 303.5 3.0 19791106 18 288.8 6.0 19791107 00 290.2 7.0 19791107 06 296.8 8.0 19791107 12 271.6 3.0 19791107 18 267.7 6.0 19791108 00 280.3 7.0 19791108 06 288.2 8.0 19791108 12 286.0 3.0 19791108 18 275.8 6.0 19791109 00 292.6 7.0 19791109 06 297.9 8.0 19791109 12 309.0 3.0 19791109 18 317.6 6.0 19791110 00 317.8 7.0 19791110 06 317.2 8.0 19791110 12 327.1 4.0 19791110 18 339.0 6.0 19791111 00 338.7 7.0 19791111 06 339.3 8.0 19791111 12 342.3 3.0 19791111 18 331.5 6.0 19791112 00 332.4 7.0 19791112 06 344.6 8.0 19791112 12 352.3 3.0 19791112 18 351.5 6.0 19791113 00 355.8 7.0 19791113 06 352.8 8.0 19791113 12 341.0 3.0 19791113 18 344.9 6.0 19791114 00 360.4 7.0 19791114 06 352.4 8.0 19791114 12 326.1 3.0 19791114 18 339.8 6.0 19791115 00 342.4 7.0 19791115 06 330.0 8.0 19791115 12 322.3 3.0 19791115 18 306.7 6.0 19791116 00 307.5 7.0 19791116 06 332.4 8.0 19791116 12 330.8 4.0 19791116 18 342.1 6.0 19791117 00 362.4 7.1 19791117 06 356.8 10.0 19791117 12 348.0 5.0 19791117 18 291.4 7.8 19791118 00 283.3 7.8 19791118 06 289.4 8.0 19791118 12 293.8 3.0 19791118 18 292.7 6.0 19791119 00 319.6 7.0 19791119 06 339.1 9.1 19791119 12 315.4 3.0 19791119 18 309.1 6.0 19791120 00 276.4 7.0 19791120 06 275.5 8.0 19791120 12 298.7 3.0 19791120 18 298.3 6.0 19791121 00 301.0 8.0 19791121 06 288.5 9.0 19791121 12 283.5 4.0 19791121 18 289.1 6.0 19791122 00 271.9 7.9 19791122 06 255.3 8.0 19791122 12 249.9 4.0 19791122 18 243.8 6.0 19791123 00 239.3 7.0 19791123 06 244.1 8.0 19791123 12 253.8 3.0 19791123 18 257.1 6.0 19791124 00 260.5 7.0 19791124 06 257.9 8.0 19791124 12 276.0 3.0 19791124 18 271.8 6.0 19791125 00 282.5 7.0 19791125 06 293.8 8.0 19791125 12 287.1 3.0 19791125 18 278.1 6.0 19791126 00 279.8 7.0 19791126 06 279.8 8.0 19791126 12 261.7 3.0 19791126 18 293.6 6.0 19791127 00 316.4 7.0 19791127 06 317.1 8.0 19791127 12 295.3 4.0 19791127 18 280.1 6.0 19791128 00 250.8 7.0 19791128 06 219.9 8.0 19791128 12 231.1 3.0 19791128 18 230.8 6.0 19791129 00 245.0 7.0 19791129 06 250.0 8.0 19791129 12 245.3 3.0 19791129 18 252.7 6.0 19791130 00 247.1 7.0 19791130 06 249.9 8.0 19791130 12 267.1 3.0 19791130 18 256.9 6.0 19791201 00 291.5 7.0 19791201 06 317.7 8.9 19791201 12 330.4 3.0 19791201 18 317.7 6.0 19791202 00 299.3 7.0 19791202 06 297.1 8.0 19791202 12 296.1 4.0 19791202 18 311.4 6.0 19791203 00 309.8 7.1 19791203 06 292.7 8.0 19791203 12 290.1 4.0 19791203 18 298.1 6.0 19791204 00 303.2 7.0 19791204 06 320.5 8.0 19791204 12 316.8 4.0 19791204 18 308.9 6.0 19791205 00 287.5 7.0 19791205 06 294.0 8.0 19791205 12 310.0 3.0 19791205 18 322.4 6.0 19791206 00 320.2 7.0 19791206 06 324.7 8.0 19791206 12 317.0 3.0 19791206 18 311.9 6.0 19791207 00 325.7 7.0 19791207 06 331.3 8.9 19791207 12 332.7 9.0 19791207 18 334.1 10.0 19791208 00 340.7 11.0 19791208 06 350.8 12.0 19791208 12 330.6 4.0 19791208 18 330.5 6.0 19791209 00 330.9 8.0 19791209 06 343.2 8.9 19791209 12 331.2 4.0 19791209 18 347.1 6.0 19791210 00 352.5 7.1 19791210 06 367.7 9.0 19791210 12 351.1 3.0 19791210 18 362.8 6.0 19791211 00 369.7 7.1 19791211 06 378.0 9.0 19791211 12 380.4 10.0 19791211 18 374.5 10.9 19791212 00 387.1 11.1 19791212 06 396.4 12.0 19791212 12 391.5 3.0 19791212 18 393.3 6.0 19791213 00 357.9 7.0 19791213 06 320.5 8.0 19791213 12 323.3 4.0 19791213 18 323.2 6.0 19791214 00 330.7 8.0 19791214 06 341.5 9.0 19791214 12 335.8 4.0 19791214 18 371.2 6.0 19791215 00 344.5 7.1 19791215 06 319.7 8.0 19791215 12 343.2 9.9 19791215 18 351.3 10.0 19791216 00 364.3 11.0 19791216 06 369.4 11.9 19791216 12 356.7 3.0 19791216 18 357.2 6.0 19791217 00 323.3 7.0 19791217 06 307.2 8.1 19791217 12 306.2 3.0 19791217 18 345.2 6.0 19791218 00 389.2 8.0 19791218 06 386.0 8.0 19791218 12 387.6 6.9 19791218 18 374.5 6.9 19791219 00 358.0 7.9 19791219 06 358.8 8.0 19791219 12 384.4 4.0 19791219 18 406.9 6.0 19791220 00 422.8 7.2 19791220 06 415.9 9.2 19791220 12 418.5 5.0 19791220 18 432.4 8.1 19791221 00 426.2 11.0 19791221 06 421.6 13.0 19791221 12 432.6 3.0 19791221 18 421.2 6.0 19791222 00 393.7 8.0 19791222 06 379.9 9.2 19791222 12 372.9 5.0 19791222 18 378.8 7.0 19791223 00 397.5 9.0 19791223 06 412.6 11.0 19791223 12 389.7 3.0 19791223 18 384.3 6.0 19791224 00 360.8 7.8 19791224 06 343.3 8.0 19791224 12 355.2 4.0 19791224 18 355.9 6.0 19791225 00 353.6 7.0 19791225 06 352.7 8.0 19791225 12 370.5 4.0 19791225 18 366.8 6.0 19791226 00 366.9 7.0 19791226 06 409.1 8.1 19791226 12 406.2 4.0 19791226 18 354.1 7.0 19791227 00 306.8 7.0 19791227 06 367.8 8.0 19791227 12 356.1 3.0 19791227 18 327.1 6.0 19791228 00 325.0 7.0 19791228 06 330.9 7.2 19791228 12 316.8 3.0 19791228 18 319.8 6.0 19791229 00 334.1 7.0 19791229 06 340.4 8.0 19791229 12 386.0 3.9 19791229 18 383.9 6.0 19791230 00 413.8 7.2 19791230 06 374.0 9.2 19791230 12 392.2 4.0 19791230 18 369.1 6.0 19791231 00 336.5 8.0 19791231 06 355.1 10.2 19791231 12 368.9 4.0 19791231 18 366.6 6.0 19800101 00 370.8 7.1 19800101 06 364.4 9.2 19800101 12 386.6 5.0 19800101 18 363.4 8.2 19800102 00 370.7 13.1 19800102 06 369.3 13.0 19800102 12 403.2 4.0 19800102 18 393.7 7.0 19800103 00 390.2 9.0 19800103 06 416.5 10.9 19800103 12 379.9 3.0 19800103 18 355.5 7.0 19800104 00 336.9 8.0 19800104 06 322.5 9.0 19800104 12 319.5 4.0 19800104 18 332.4 6.0 19800105 00 343.6 8.0 19800105 06 347.8 9.0 19800105 12 366.8 4.0 19800105 18 357.6 7.0 19800106 00 345.2 8.0 19800106 06 362.3 9.0 19800106 12 401.3 4.0 19800106 18 391.8 7.0 19800107 00 393.9 8.1 19800107 06 394.5 10.0 19800107 12 389.0 3.0 19800107 18 382.2 7.0 19800108 00 371.4 8.1 19800108 06 345.3 10.0 19800108 12 344.5 3.0 19800108 18 338.2 7.0 19800109 00 334.8 8.0 19800109 06 332.9 10.0 19800109 12 319.5 3.9 19800109 18 320.4 7.0 19800110 00 335.7 8.0 19800110 06 354.6 9.0 19800110 12 362.0 4.0 19800110 18 376.5 7.0 19800111 00 373.0 8.0 19800111 06 366.2 9.0 19800111 12 367.5 4.0 19800111 18 364.4 7.0 19800112 00 369.2 8.0 19800112 06 358.8 9.0 19800112 12 350.7 3.0 19800112 18 354.9 7.0 19800113 00 342.6 8.0 19800113 06 314.4 9.0 19800113 12 319.2 3.0 19800113 18 320.2 7.0 19800114 00 339.5 8.0 19800114 06 345.6 10.0 19800114 12 306.6 4.0 19800114 18 306.6 7.0 19800115 00 290.6 9.0 19800115 06 324.5 10.2 19800115 12 331.4 4.2 19800115 18 333.3 6.1 19800116 00 307.6 8.0 19800116 06 319.1 9.1 19800116 12 349.8 4.0 19800116 18 371.9 7.0 19800117 00 367.2 8.0 19800117 06 356.7 9.0 19800117 12 345.4 10.0 19800117 18 324.9 10.0 19800118 00 324.6 9.0 19800118 06 311.9 9.0 19800118 12 310.4 3.0 19800118 18 346.3 7.0 19800119 00 332.5 8.0 19800119 06 349.8 9.0 19800119 12 347.1 3.0 19800119 18 350.2 6.0 19800120 00 346.0 8.0 19800120 06 360.9 9.0 19800120 12 362.5 3.9 19800120 18 345.5 6.0 19800121 00 359.2 8.0 19800121 06 373.4 9.0 19800121 12 351.1 4.0 19800121 18 343.3 6.0 19800122 00 336.5 7.0 19800122 06 346.6 9.0 19800122 12 361.6 4.0 19800122 18 352.6 6.0 19800123 00 376.0 7.1 19800123 06 422.4 9.0 19800123 12 429.2 3.1 19800123 18 383.9 7.0 19800124 00 376.7 8.0 19800124 06 366.2 9.0 19800124 12 338.7 4.0 19800124 18 335.9 7.0 19800125 00 360.1 7.9 19800125 06 384.4 9.0 19800125 12 407.8 3.0 19800125 18 397.2 7.0 19800126 00 383.2 8.0 19800126 06 393.5 10.0 19800126 12 391.7 4.1 19800126 18 395.2 7.0 19800127 00 401.7 9.9 19800127 06 329.0 10.1 19800127 12 310.0 4.0 19800127 18 315.3 6.9 19800128 00 340.9 8.0 19800128 06 330.1 9.0 19800128 12 342.9 4.0 19800128 18 348.7 7.0 19800129 00 342.0 8.1 19800129 06 311.9 9.0 19800129 12 323.4 3.0 19800129 18 302.8 6.9 19800130 00 327.7 8.0 19800130 06 311.8 8.1 19800130 12 351.2 3.0 19800130 18 304.9 6.0 19800131 00 330.9 7.1 19800131 06 338.0 8.0 19800131 12 339.4 3.9 19800131 18 351.5 6.0 19800201 00 369.0 8.0 19800201 06 403.7 10.0 19800201 12 413.2 5.0 19800201 18 398.3 7.0 19800202 00 354.5 9.1 19800202 06 360.8 10.0 19800202 12 350.0 4.0 19800202 18 373.1 7.0 19800203 00 399.2 9.0 19800203 06 408.3 10.0 19800203 12 396.4 4.0 19800203 18 403.7 7.0 19800204 00 415.5 9.0 19800204 06 389.7 10.9 19800204 12 355.7 4.0 19800204 18 354.1 7.9 19800205 00 342.7 8.1 19800205 06 384.8 10.0 19800205 12 363.7 3.0 19800205 18 359.3 7.0 19800206 00 373.3 8.9 19800206 06 375.9 9.0 19800206 12 377.9 5.0 19800206 18 385.4 7.0 19800207 00 390.8 9.0 19800207 06 380.0 10.0 19800207 12 385.3 4.0 19800207 18 337.4 7.0 19800208 00 310.4 8.0 19800208 06 320.2 8.9 19800208 12 311.1 4.0 19800208 18 314.9 7.0 19800209 00 302.6 7.0 19800209 06 307.4 8.0 19800209 12 307.9 4.0 19800209 18 334.8 6.0 19800210 00 345.7 7.2 19800210 06 383.6 9.0 19800210 12 419.0 3.0 19800210 18 436.3 7.0 19800211 00 442.2 9.0 19800211 06 404.7 11.0 19800211 12 393.3 5.0 19800211 18 384.4 8.1 19800212 00 377.2 10.0 19800212 06 372.9 10.0 19800212 12 368.2 5.0 19800212 18 348.9 7.0 19800213 00 324.6 8.0 19800213 06 326.3 9.1 19800213 12 326.9 4.0 19800213 18 347.3 7.0 19800214 00 360.7 9.0 19800214 06 371.4 9.9 19800214 12 362.1 4.0 19800214 18 354.5 7.0 19800215 00 370.7 8.0 19800215 06 385.5 10.0 19800215 12 399.2 5.0 19800215 18 418.2 9.0 19800216 00 355.1 9.0 19800216 06 336.0 9.0 19800216 12 319.7 3.0 19800216 18 362.4 7.0 19800217 00 360.7 9.0 19800217 06 352.5 10.0 19800217 12 357.5 5.0 19800217 18 348.0 7.0 19800218 00 321.3 8.0 19800218 06 331.3 8.0 19800218 12 338.9 4.0 19800218 18 409.4 7.0 19800219 00 431.3 9.0 19800219 06 419.8 10.0 19800219 12 425.7 4.0 19800219 18 422.3 8.0 19800220 00 392.7 9.0 19800220 06 401.1 10.9 19800220 12 353.0 4.0 19800220 18 344.7 7.0 19800221 00 365.5 9.0 19800221 06 363.1 10.0 19800221 12 365.8 3.0 19800221 18 370.5 7.0 19800222 00 367.9 9.0 19800222 06 351.0 10.0 19800222 12 353.5 4.0 19800222 18 342.2 7.0 19800223 00 324.0 9.0 19800223 06 352.2 11.0 19800223 12 341.7 5.0 19800223 18 326.4 8.0 19800224 00 325.4 10.0 19800224 06 307.0 11.0 19800224 12 306.9 5.0 19800224 18 304.7 7.8 19800225 00 282.3 9.0 19800225 06 285.6 10.1 19800225 12 290.4 4.0 19800225 18 292.6 7.0 19800226 00 277.7 9.0 19800226 06 285.6 9.9 19800226 12 300.2 4.0 19800226 18 290.2 7.0 19800227 00 280.1 9.0 19800227 06 266.7 10.0 19800227 12 294.7 3.0 19800227 18 305.8 7.0 19800228 00 295.2 9.0 19800228 06 308.4 10.0 19800228 12 350.5 4.9 19800228 18 346.1 7.0 19800229 00 350.4 9.0 19800229 06 329.4 11.0 19800229 12 315.1 4.0 19800229 18 299.7 8.0 19800301 00 280.5 9.0 19800301 06 281.6 11.0 19800301 12 335.3 5.0 19800301 18 324.7 8.0 19800302 00 320.8 10.0 19800302 06 325.4 11.0 19800302 12 363.1 4.0 19800302 18 411.5 8.9 19800303 00 408.4 11.0 19800303 06 425.3 12.9 19800303 12 415.6 3.0 19800303 18 416.1 8.9 19800304 00 418.7 11.0 19800304 06 389.1 12.8 19800304 12 300.6 4.0 19800304 18 314.2 8.0 19800305 00 358.3 9.2 19800305 06 357.3 11.0 19800305 12 354.3 7.1 19800305 18 340.1 8.9 19800306 00 362.6 10.0 19800306 06 356.1 11.0 19800306 12 367.5 5.0 19800306 18 344.8 8.0 19800307 00 353.6 10.0 19800307 06 362.6 11.0 19800307 12 378.4 4.0 19800307 18 414.8 8.0 19800308 00 424.8 9.0 19800308 06 459.1 11.1 19800308 12 464.1 4.0 19800308 18 444.8 8.0 19800309 00 402.8 10.0 19800309 06 376.2 11.0 19800309 12 398.5 3.9 19800309 18 397.1 8.0 19800310 00 393.9 10.0 19800310 06 383.7 11.0 19800310 12 397.8 5.0 19800310 18 405.8 8.0 19800311 00 428.6 10.0 19800311 06 435.3 11.0 19800311 12 430.1 5.0 19800311 18 398.1 8.0 19800312 00 382.0 10.0 19800312 06 381.3 12.0 19800312 12 363.6 5.0 19800312 18 365.5 8.0 19800313 00 362.2 10.0 19800313 06 373.6 12.0 19800313 12 386.3 4.0 19800313 18 390.7 8.0 19800314 00 401.2 10.0 19800314 06 400.9 11.1 19800314 12 416.1 3.0 19800314 18 414.4 8.0 19800315 00 413.1 10.0 19800315 06 409.5 11.1 19800315 12 405.2 4.0 19800315 18 403.4 8.0 19800316 00 390.4 10.0 19800316 06 378.6 11.0 19800316 12 379.1 5.0 19800316 18 379.1 8.0 19800317 00 343.2 10.0 19800317 06 331.5 11.9 19800317 12 312.5 5.0 19800317 18 327.4 8.0 19800318 00 327.7 10.0 19800318 06 317.9 11.0 19800318 12 333.2 4.0 19800318 18 346.1 8.0 19800319 00 359.8 10.0 19800319 06 387.7 12.0 19800319 12 382.5 4.0 19800319 18 402.8 8.0 19800320 00 386.4 10.0 19800320 06 361.6 12.0 19800320 12 327.3 10.0 19800320 18 300.6 12.1 19800321 00 315.3 14.0 19800321 06 323.3 15.0 19800321 12 324.3 5.0 19800321 18 355.0 8.0 19800322 00 359.8 10.0 19800322 06 363.8 11.0 19800322 12 369.9 7.0 19800322 18 369.9 9.0 19800323 00 368.6 9.0 19800323 06 365.7 10.0 19800323 12 352.1 5.0 19800323 18 364.1 8.0 19800324 00 367.3 9.9 19800324 06 371.1 10.0 19800324 12 389.8 4.0 19800324 18 412.6 8.0 19800325 00 421.8 9.8 19800325 06 418.7 10.0 19800325 12 442.0 3.0 19800325 18 452.6 8.0 19800326 00 449.1 10.0 19800326 06 431.2 11.0 19800326 12 506.1 4.0 19800326 18 449.7 8.0 19800327 00 390.7 10.0 19800327 06 400.8 11.1 19800327 12 391.9 5.0 19800327 18 376.0 8.0 19800328 00 388.2 10.0 19800328 06 396.4 11.0 19800328 12 414.5 5.0 19800328 18 425.7 8.0 19800329 00 420.1 10.0 19800329 06 448.0 11.0 19800329 12 476.1 4.0 19800329 18 452.1 8.0 19800330 00 428.3 10.0 19800330 06 432.8 11.0 19800330 12 494.5 4.0 19800330 18 488.2 8.0 19800331 00 441.5 10.0 19800331 06 418.4 11.0 19800331 12 415.1 3.9 19800331 18 407.4 8.0 19800401 00 383.8 10.0 19800401 06 407.9 11.0 19800401 12 417.0 4.0 19800401 18 402.7 7.0 19800402 00 417.8 9.0 19800402 06 431.9 10.0 19800402 12 485.1 4.0 19800402 18 466.0 7.0 19800403 00 457.7 9.0 19800403 06 446.6 10.0 19800403 12 434.5 4.0 19800403 18 446.9 8.0 19800404 00 445.5 10.0 19800404 06 431.0 11.0 19800404 12 454.6 4.0 19800404 18 428.3 8.0 19800405 00 415.9 10.0 19800405 06 413.1 11.0 19800405 12 405.7 3.0 19800405 18 395.4 7.0 19800406 00 376.1 10.0 19800406 06 381.9 12.0 19800406 12 377.9 4.0 19800406 18 353.2 8.0 19800407 00 319.9 9.8 19800407 06 296.1 10.0 19800407 12 321.3 5.0 19800407 18 351.4 7.0 19800408 00 397.5 9.0 19800408 06 435.7 10.0 19800408 12 408.0 4.0 19800408 18 411.9 8.0 19800409 00 412.9 9.0 19800409 06 404.7 11.0 19800409 12 389.6 4.0 19800409 18 389.5 7.2 19800410 00 375.8 9.0 19800410 06 367.5 11.0 19800410 12 375.1 4.0 19800410 18 369.3 7.0 19800411 00 371.3 9.0 19800411 06 371.5 11.0 19800411 12 362.6 3.0 19800411 18 350.3 7.0 19800412 00 347.9 9.0 19800412 06 343.7 10.1 19800412 12 346.5 4.0 19800412 18 356.8 7.0 19800413 00 356.9 9.0 19800413 06 358.3 10.9 19800413 12 348.8 4.0 19800413 18 362.5 7.9 19800414 00 352.8 9.0 19800414 06 335.6 10.0 19800414 12 340.4 11.0 19800414 18 356.4 12.0 19800415 00 359.8 12.0 19800415 06 350.5 11.9 19800415 12 381.0 4.0 19800415 18 381.0 7.1 19800416 00 368.9 9.0 19800416 06 367.8 11.0 19800416 12 394.4 4.0 19800416 18 390.9 7.1 19800417 00 385.9 9.0 19800417 06 397.6 11.0 19800417 12 415.4 4.0 19800417 18 423.4 7.9 19800418 00 437.7 9.0 19800418 06 416.2 10.0 19800418 12 376.4 5.0 19800418 18 361.6 7.0 19800419 00 366.0 9.0 19800419 06 378.9 11.1 19800419 12 414.4 4.0 19800419 18 462.5 8.0 19800420 00 468.7 9.0 19800420 06 478.1 10.0 19800420 12 455.9 4.0 19800420 18 452.4 7.0 19800421 00 459.9 9.0 19800421 06 451.0 10.0 19800421 12 431.1 4.0 19800421 18 428.6 7.1 19800422 00 431.9 9.0 19800422 06 438.2 11.0 19800422 12 440.1 3.0 19800422 18 445.8 7.0 19800423 00 437.9 9.0 19800423 06 431.4 10.1 19800423 12 416.6 4.0 19800423 18 421.8 8.0 19800424 00 425.4 9.0 19800424 06 419.2 11.0 19800424 12 402.6 4.0 19800424 18 409.0 8.0 19800425 00 414.6 9.0 19800425 06 412.9 10.0 19800425 12 413.9 4.0 19800425 18 407.6 7.9 19800426 00 410.9 9.0 19800426 06 448.1 11.0 19800426 12 463.2 4.0 19800426 18 458.8 7.0 19800427 00 454.7 9.0 19800427 06 454.5 10.0 19800427 12 467.5 4.0 19800427 18 465.5 7.0 19800428 00 455.9 9.0 19800428 06 449.0 10.0 19800428 12 476.5 4.0 19800428 18 472.8 7.9 19800429 00 467.2 9.0 19800429 06 456.4 11.0 19800429 12 439.3 5.0 19800429 18 421.8 8.0 19800430 00 412.9 9.0 19800430 06 410.1 11.0 19800430 12 398.0 4.0 19800430 18 399.2 8.0 19800501 00 401.6 9.0 19800501 06 402.3 10.0 19800501 12 394.5 4.0 19800501 18 394.9 7.0 19800502 00 396.3 9.0 19800502 06 399.7 10.0 19800502 12 394.7 3.0 19800502 18 402.9 7.0 19800503 00 409.3 9.0 19800503 06 413.6 10.0 19800503 12 411.2 3.0 19800503 18 398.4 7.0 19800504 00 391.7 9.0 19800504 06 407.8 10.0 19800504 12 418.6 3.9 19800504 18 414.6 7.0 19800505 00 412.3 9.0 19800505 06 400.4 10.0 19800505 12 403.3 4.0 19800505 18 408.0 7.0 19800506 00 410.0 9.0 19800506 06 404.8 10.0 19800506 12 406.3 11.0 19800506 18 401.3 11.0 19800507 00 398.9 12.0 19800507 06 390.7 12.0 19800507 12 409.4 3.9 19800507 18 420.4 7.0 19800508 00 443.8 9.0 19800508 06 466.5 10.0 19800508 12 456.3 4.0 19800508 18 452.3 7.0 19800509 00 443.0 9.0 19800509 06 429.4 10.0 19800509 12 416.9 3.9 19800509 18 401.3 7.0 19800510 00 392.9 8.9 19800510 06 391.0 10.0 19800510 12 385.2 5.0 19800510 18 392.8 7.0 19800511 00 390.3 9.0 19800511 06 383.4 10.0 19800511 12 376.5 4.0 19800511 18 372.4 7.0 19800512 00 365.8 9.0 19800512 06 355.9 10.0 19800512 12 358.9 4.0 19800512 18 359.1 7.0 19800513 00 361.6 9.0 19800513 06 365.9 10.0 19800513 12 370.2 3.0 19800513 18 368.5 7.0 19800514 00 376.3 9.0 19800514 06 388.8 10.0 19800514 12 402.7 3.0 19800514 18 419.7 7.0 19800515 00 424.9 9.0 19800515 06 446.7 10.0 19800515 12 437.0 3.9 19800515 18 411.5 7.0 19800516 00 412.7 9.0 19800516 06 421.0 10.0 19800516 12 426.4 4.0 19800516 18 419.8 7.0 19800517 00 410.1 9.0 19800517 06 403.8 10.0 19800517 12 401.0 4.0 19800517 18 397.8 7.0 19800518 00 390.3 9.0 19800518 06 387.5 10.0 19800518 12 379.9 3.0 19800518 18 377.4 7.0 19800519 00 377.7 9.0 19800519 06 380.5 10.0 19800519 12 352.8 3.9 19800519 18 345.2 7.0 19800520 00 352.4 9.0 19800520 06 369.0 10.0 19800520 12 380.3 3.0 19800520 18 381.4 7.0 19800521 00 377.6 9.0 19800521 06 374.4 10.0 19800521 12 379.1 5.0 19800521 18 384.1 7.0 19800522 00 394.4 9.0 19800522 06 403.7 10.0 19800522 12 401.5 6.0 19800522 18 396.0 8.0 19800523 00 390.6 9.0 19800523 06 388.5 10.0 19800523 12 419.0 4.0 19800523 18 403.2 7.0 19800524 00 396.9 9.0 19800524 06 387.5 10.0 19800524 12 401.4 4.0 19800524 18 395.1 7.0 19800525 00 388.4 9.0 19800525 06 386.8 10.0 19800525 12 397.6 3.0 19800525 18 386.7 7.0 19800526 00 381.9 9.0 19800526 06 376.5 10.0 19800526 12 387.3 4.0 19800526 18 386.0 7.0 19800527 00 383.9 9.0 19800527 06 382.9 10.0 19800527 12 394.4 4.0 19800527 18 405.1 7.0 19800528 00 406.7 9.0 19800528 06 403.7 10.0 19800528 12 400.6 4.0 19800528 18 397.6 7.0 19800529 00 395.0 9.0 19800529 06 396.2 10.0 19800529 12 401.0 3.0 19800529 18 406.4 7.0 19800530 00 418.1 9.0 19800530 06 421.8 10.0 19800530 12 417.8 3.9 19800530 18 432.1 7.0 19800531 00 450.1 9.0 19800531 06 431.9 10.0 19800531 12 403.4 3.0 19800531 18 399.8 7.0 19800601 00 402.8 9.0 19800601 06 395.3 10.0 19800601 12 383.0 4.0 19800601 18 389.8 7.0 19800602 00 387.3 8.0 19800602 06 388.3 9.2 19800602 12 389.4 4.0 19800602 18 392.4 7.0 19800603 00 376.8 8.0 19800603 06 370.3 9.0 19800603 12 360.6 4.0 19800603 18 368.1 6.9 19800604 00 376.5 8.0 19800604 06 365.7 9.0 19800604 12 348.8 3.0 19800604 18 341.2 6.1 19800605 00 341.3 8.0 19800605 06 338.7 9.0 19800605 12 332.4 3.0 19800605 18 347.2 6.9 19800606 00 354.4 8.0 19800606 06 356.4 9.0 19800606 12 348.3 3.9 19800606 18 361.8 7.0 19800607 00 365.5 8.0 19800607 06 372.3 9.0 19800607 12 384.3 4.0 19800607 18 377.7 7.0 19800608 00 361.2 8.0 19800608 06 347.9 9.0 19800608 12 356.0 4.0 19800608 18 357.7 7.0 19800609 00 363.6 8.0 19800609 06 363.9 9.0 19800609 12 370.2 3.0 19800609 18 367.0 6.1 19800610 00 364.9 8.0 19800610 06 361.8 9.0 19800610 12 364.7 3.0 19800610 18 356.1 6.1 19800611 00 354.7 8.0 19800611 06 351.5 9.0 19800611 12 363.2 3.0 19800611 18 351.8 6.1 19800612 00 350.0 8.0 19800612 06 353.8 9.0 19800612 12 372.0 4.0 19800612 18 363.7 7.0 19800613 00 353.2 8.0 19800613 06 327.1 9.0 19800613 12 333.1 4.0 19800613 18 329.6 7.0 19800614 00 325.7 8.0 19800614 06 307.3 9.0 19800614 12 316.5 4.0 19800614 18 324.5 7.0 19800615 00 318.2 8.0 19800615 06 309.3 9.0 19800615 12 343.1 3.0 19800615 18 347.5 7.0 19800616 00 360.8 8.0 19800616 06 371.0 9.0 19800616 12 344.2 3.0 19800616 18 351.2 6.1 19800617 00 355.1 8.0 19800617 06 363.2 9.0 19800617 12 364.1 3.9 19800617 18 372.5 7.0 19800618 00 367.4 8.0 19800618 06 381.8 9.1 19800618 12 370.2 4.0 19800618 18 370.5 7.0 19800619 00 374.9 8.0 19800619 06 386.6 9.1 19800619 12 351.8 4.0 19800619 18 358.2 7.0 19800620 00 380.3 8.0 19800620 06 384.0 9.1 19800620 12 411.5 3.0 19800620 18 393.3 6.0 19800621 00 393.7 8.0 19800621 06 398.2 9.0 19800621 12 389.9 3.0 19800621 18 397.1 7.0 19800622 00 410.0 8.0 19800622 06 420.1 9.0 19800622 12 403.5 3.0 19800622 18 409.9 6.1 19800623 00 409.4 8.0 19800623 06 398.5 9.0 19800623 12 380.9 4.0 19800623 18 383.2 7.0 19800624 00 394.4 8.0 19800624 06 387.2 9.0 19800624 12 388.9 4.0 19800624 18 386.9 7.0 19800625 00 386.4 8.0 19800625 06 383.8 9.0 19800625 12 395.8 4.0 19800625 18 392.7 7.0 19800626 00 389.8 8.0 19800626 06 384.3 9.0 19800626 12 395.5 3.0 19800626 18 399.8 6.1 19800627 00 391.3 8.0 19800627 06 377.1 9.0 19800627 12 390.7 2.9 19800627 18 393.3 6.0 19800628 00 387.8 8.0 19800628 06 387.1 9.0 19800628 12 394.0 3.9 19800628 18 395.1 6.9 19800629 00 402.4 8.0 19800629 06 417.6 9.1 19800629 12 408.7 4.0 19800629 18 395.4 7.0 19800630 00 396.5 8.0 19800630 06 400.9 9.1 19800630 12 402.4 4.0 19800630 18 401.9 7.0 19800701 00 400.0 8.0 19800701 06 398.6 9.0 19800701 12 387.0 3.0 19800701 18 395.5 6.0 19800702 00 402.0 7.0 19800702 06 406.2 8.0 19800702 12 398.6 3.0 19800702 18 387.9 6.0 19800703 00 372.6 7.0 19800703 06 365.6 8.0 19800703 12 371.1 3.0 19800703 18 362.9 6.0 19800704 00 351.2 7.0 19800704 06 345.9 8.0 19800704 12 353.2 4.0 19800704 18 360.9 6.0 19800705 00 369.1 7.0 19800705 06 390.7 8.1 19800705 12 396.6 3.0 19800705 18 385.0 6.0 19800706 00 377.8 7.0 19800706 06 368.7 8.0 19800706 12 349.5 3.0 19800706 18 355.1 6.0 19800707 00 370.2 7.0 19800707 06 385.9 8.1 19800707 12 382.9 3.0 19800707 18 384.6 6.0 19800708 00 377.3 7.0 19800708 06 390.6 8.0 19800708 12 368.7 2.0 19800708 18 385.5 6.0 19800709 00 401.9 7.0 19800709 06 398.8 8.0 19800709 12 386.0 3.0 19800709 18 383.0 6.0 19800710 00 383.2 7.0 19800710 06 384.4 8.0 19800710 12 395.2 4.0 19800710 18 393.9 6.0 19800711 00 383.4 7.0 19800711 06 375.0 8.0 19800711 12 382.7 3.0 19800711 18 392.3 6.0 19800712 00 391.5 7.0 19800712 06 390.1 8.0 19800712 12 382.7 3.0 19800712 18 393.3 6.0 19800713 00 411.5 7.0 19800713 06 426.9 8.0 19800713 12 428.5 3.0 19800713 18 414.8 6.0 19800714 00 401.9 7.0 19800714 06 393.5 8.0 19800714 12 373.6 3.0 19800714 18 380.9 6.0 19800715 00 388.5 7.0 19800715 06 391.6 8.0 19800715 12 378.3 4.0 19800715 18 369.4 6.0 19800716 00 370.4 7.0 19800716 06 368.6 8.0 19800716 12 388.4 3.0 19800716 18 365.9 6.0 19800717 00 360.7 7.0 19800717 06 350.6 8.0 19800717 12 365.7 3.0 19800717 18 365.3 6.0 19800718 00 371.1 7.0 19800718 06 361.2 8.0 19800718 12 370.7 3.0 19800718 18 372.7 6.0 19800719 00 365.5 7.0 19800719 06 357.4 8.0 19800719 12 345.1 3.0 19800719 18 356.6 6.0 19800720 00 376.5 7.0 19800720 06 375.5 8.0 19800720 12 352.9 3.0 19800720 18 356.7 6.0 19800721 00 362.8 7.0 19800721 06 371.3 8.0 19800721 12 391.7 4.0 19800721 18 379.2 6.0 19800722 00 353.6 7.0 19800722 06 341.0 8.0 19800722 12 331.3 3.0 19800722 18 329.1 6.0 19800723 00 318.4 7.0 19800723 06 309.3 8.0 19800723 12 313.7 3.0 19800723 18 319.7 6.0 19800724 00 345.0 7.1 19800724 06 358.7 8.0 19800724 12 327.7 3.0 19800724 18 321.8 6.0 19800725 00 316.8 7.0 19800725 06 328.8 8.0 19800725 12 329.9 3.0 19800725 18 325.2 6.0 19800726 00 324.0 7.0 19800726 06 317.0 8.0 19800726 12 296.2 3.0 19800726 18 303.4 6.0 19800727 00 318.6 7.0 19800727 06 337.0 8.0 19800727 12 334.4 3.0 19800727 18 329.9 6.0 19800728 00 324.1 7.0 19800728 06 332.1 8.0 19800728 12 330.9 3.0 19800728 18 321.4 6.0 19800729 00 321.4 7.0 19800729 06 308.1 8.0 19800729 12 308.8 3.0 19800729 18 312.1 6.0 19800730 00 312.8 7.0 19800730 06 311.2 8.0 19800730 12 322.0 4.0 19800730 18 309.6 6.0 19800731 00 297.8 7.9 19800731 06 309.9 9.0 19800731 12 318.5 3.0 19800731 18 335.3 6.0 19800801 00 335.8 7.0 19800801 06 326.1 8.0 19800801 12 311.5 4.0 19800801 18 322.8 6.0 19800802 00 322.8 7.0 19800802 06 328.6 8.0 19800802 12 317.2 3.0 19800802 18 314.9 6.0 19800803 00 315.7 7.0 19800803 06 308.0 8.0 19800803 12 289.2 3.0 19800803 18 293.4 6.0 19800804 00 307.6 7.0 19800804 06 312.2 8.0 19800804 12 308.0 3.0 19800804 18 319.5 5.9 19800805 00 325.2 7.0 19800805 06 317.6 7.1 19800805 12 316.7 3.0 19800805 18 337.8 5.0 19800806 00 309.0 6.0 19800806 06 297.1 7.0 19800806 12 295.0 3.0 19800806 18 292.5 5.0 19800807 00 288.2 7.0 19800807 06 283.1 7.0 19800807 12 300.3 3.0 19800807 18 286.8 5.1 19800808 00 284.6 7.0 19800808 06 287.8 7.9 19800808 12 318.0 3.0 19800808 18 306.0 5.1 19800809 00 309.1 7.0 19800809 06 320.9 8.0 19800809 12 329.4 3.0 19800809 18 340.4 5.1 19800810 00 332.3 7.0 19800810 06 329.5 8.0 19800810 12 325.2 3.0 19800810 18 307.5 5.0 19800811 00 303.0 7.0 19800811 06 320.4 8.0 19800811 12 325.5 2.9 19800811 18 326.9 5.1 19800812 00 333.8 7.0 19800812 06 336.4 8.0 19800812 12 347.5 4.0 19800812 18 363.0 6.0 19800813 00 365.6 7.0 19800813 06 361.3 8.0 19800813 12 341.3 3.0 19800813 18 331.5 5.9 19800814 00 322.6 7.0 19800814 06 333.4 8.0 19800814 12 321.8 3.0 19800814 18 326.2 6.0 19800815 00 326.0 7.0 19800815 06 319.4 8.0 19800815 12 307.0 3.0 19800815 18 309.6 5.0 19800816 00 307.6 7.0 19800816 06 301.7 7.1 19800816 12 308.8 2.9 19800816 18 310.8 5.9 19800817 00 311.9 7.0 19800817 06 303.7 8.0 19800817 12 298.6 3.0 19800817 18 306.0 5.9 19800818 00 307.8 7.0 19800818 06 304.2 8.0 19800818 12 304.7 4.0 19800818 18 307.0 6.0 19800819 00 317.9 7.0 19800819 06 320.7 8.0 19800819 12 322.3 3.0 19800819 18 310.2 5.9 19800820 00 291.7 7.0 19800820 06 272.2 7.0 19800820 12 283.3 3.0 19800820 18 279.4 5.1 19800821 00 285.3 7.0 19800821 06 305.2 8.0 19800821 12 333.9 3.0 19800821 18 325.4 5.0 19800822 00 326.1 7.0 19800822 06 329.2 8.0 19800822 12 340.5 2.9 19800822 18 331.5 5.0 19800823 00 322.7 7.0 19800823 06 319.1 8.0 19800823 12 337.6 4.0 19800823 18 341.8 5.9 19800824 00 339.4 7.0 19800824 06 342.6 8.0 19800824 12 354.1 3.0 19800824 18 356.6 6.0 19800825 00 343.5 7.0 19800825 06 341.2 8.0 19800825 12 325.6 3.0 19800825 18 316.2 6.0 19800826 00 320.3 7.0 19800826 06 326.9 8.0 19800826 12 316.6 3.0 19800826 18 324.3 6.0 19800827 00 335.4 7.0 19800827 06 335.3 8.0 19800827 12 324.5 2.9 19800827 18 327.1 5.0 19800828 00 330.0 7.0 19800828 06 335.7 8.0 19800828 12 325.5 3.0 19800828 18 325.8 5.1 19800829 00 318.6 7.0 19800829 06 314.7 8.0 19800829 12 308.5 4.0 19800829 18 310.4 6.0 19800830 00 321.4 7.0 19800830 06 320.3 8.0 19800830 12 324.1 3.0 19800830 18 332.6 5.9 19800831 00 329.4 7.0 19800831 06 338.2 8.0 19800831 12 331.7 3.0 19800831 18 324.1 5.1 19800901 00 321.4 7.0 19800901 06 323.9 8.0 19800901 12 325.8 3.0 19800901 18 315.5 5.0 19800902 00 306.1 6.0 19800902 06 299.9 7.0 19800902 12 287.1 2.9 19800902 18 283.0 5.0 19800903 00 276.9 6.0 19800903 06 278.4 7.0 19800903 12 275.9 3.0 19800903 18 279.8 5.0 19800904 00 287.9 6.0 19800904 06 288.6 6.9 19800904 12 284.8 3.0 19800904 18 296.1 5.0 19800905 00 304.2 6.0 19800905 06 308.3 7.0 19800905 12 304.4 3.0 19800905 18 302.2 5.0 19800906 00 315.3 6.0 19800906 06 321.5 7.0 19800906 12 300.5 3.0 19800906 18 291.5 5.0 19800907 00 287.1 6.0 19800907 06 293.1 7.0 19800907 12 281.3 3.0 19800907 18 285.9 5.0 19800908 00 292.1 6.0 19800908 06 299.1 7.0 19800908 12 290.2 3.0 19800908 18 292.4 5.0 19800909 00 296.1 6.0 19800909 06 315.7 7.0 19800909 12 313.9 3.0 19800909 18 329.9 5.0 19800910 00 328.2 6.0 19800910 06 336.2 7.0 19800910 12 311.9 3.0 19800910 18 302.0 5.0 19800911 00 337.3 6.0 19800911 06 336.5 6.9 19800911 12 330.7 3.0 19800911 18 308.1 5.0 19800912 00 293.5 6.0 19800912 06 299.4 7.0 19800912 12 295.5 3.0 19800912 18 313.5 5.0 19800913 00 311.2 6.0 19800913 06 315.6 6.9 19800913 12 329.0 2.9 19800913 18 336.4 5.0 19800914 00 324.9 6.0 19800914 06 324.8 7.0 19800914 12 329.1 3.0 19800914 18 320.9 5.0 19800915 00 293.6 6.0 19800915 06 279.9 6.9 19800915 12 287.4 3.0 19800915 18 295.1 5.0 19800916 00 303.8 6.0 19800916 06 296.0 7.0 19800916 12 284.2 3.0 19800916 18 292.9 5.0 19800917 00 299.7 6.0 19800917 06 299.8 7.0 19800917 12 306.5 3.0 19800917 18 323.5 5.0 19800918 00 306.6 6.0 19800918 06 288.0 6.0 19800918 12 284.8 2.0 19800918 18 284.8 5.0 19800919 00 282.8 6.0 19800919 06 282.1 7.0 19800919 12 277.0 3.0 19800919 18 285.5 5.0 19800920 00 278.7 6.0 19800920 06 278.8 7.0 19800920 12 281.8 3.0 19800920 18 281.3 5.0 19800921 00 280.2 6.0 19800921 06 274.4 7.0 19800921 12 271.5 3.0 19800921 18 269.3 5.0 19800922 00 268.7 6.0 19800922 06 274.2 7.0 19800922 12 269.8 3.0 19800922 18 281.3 5.0 19800923 00 299.1 6.0 19800923 06 315.3 7.0 19800923 12 298.4 3.0 19800923 18 298.7 5.0 19800924 00 305.1 6.0 19800924 06 312.4 7.0 19800924 12 297.6 3.0 19800924 18 302.7 5.0 19800925 00 309.7 6.0 19800925 06 315.2 7.0 19800925 12 292.8 3.0 19800925 18 300.6 5.0 19800926 00 301.6 6.0 19800926 06 298.3 7.0 19800926 12 283.5 3.0 19800926 18 283.9 5.0 19800927 00 285.4 6.0 19800927 06 283.1 7.0 19800927 12 276.6 3.0 19800927 18 273.7 5.0 19800928 00 270.6 6.0 19800928 06 269.6 7.0 19800928 12 274.7 3.0 19800928 18 280.3 5.0 19800929 00 287.2 6.0 19800929 06 285.0 6.9 19800929 12 286.3 7.0 19800929 18 294.5 8.0 19800930 00 295.5 8.0 19800930 06 282.8 9.0 19800930 12 289.0 3.0 19800930 18 263.6 5.0 19801001 00 253.9 6.0 19801001 06 260.8 7.0 19801001 12 263.8 3.0 19801001 18 254.5 5.0 19801002 00 251.2 5.9 19801002 06 260.0 6.0 19801002 12 286.5 3.0 19801002 18 260.9 5.0 19801003 00 244.0 6.0 19801003 06 239.9 6.0 19801003 12 257.0 2.0 19801003 18 259.8 5.0 19801004 00 256.0 6.0 19801004 06 252.4 6.0 19801004 12 255.9 3.0 19801004 18 294.9 5.0 19801005 00 318.1 6.0 19801005 06 322.8 6.9 19801005 12 300.6 2.9 19801005 18 305.7 5.0 19801006 00 327.9 6.0 19801006 06 338.3 6.0 19801006 12 329.6 5.0 19801006 18 333.7 5.0 19801007 00 324.5 6.0 19801007 06 300.6 6.1 19801007 12 326.4 3.0 19801007 18 337.7 5.0 19801008 00 338.5 5.0 19801008 06 348.5 6.0 19801008 12 354.9 3.0 19801008 18 355.0 5.0 19801009 00 366.3 6.0 19801009 06 376.9 6.9 19801009 12 395.8 3.0 19801009 18 399.7 5.0 19801010 00 388.8 6.0 19801010 06 374.5 6.0 19801010 12 359.4 3.0 19801010 18 341.1 5.0 19801011 00 334.8 6.0 19801011 06 347.4 6.0 19801011 12 350.9 3.0 19801011 18 351.8 5.0 19801012 00 348.7 5.1 19801012 06 347.6 6.0 19801012 12 360.1 3.0 19801012 18 368.8 5.0 19801013 00 374.2 6.0 19801013 06 374.7 6.2 19801013 12 377.3 3.0 19801013 18 376.5 5.0 19801014 00 376.1 6.0 19801014 06 390.7 7.0 19801014 12 386.8 3.0 19801014 18 390.3 5.0 19801015 00 368.8 6.0 19801015 06 357.1 7.0 19801015 12 358.2 3.0 19801015 18 359.9 5.0 19801016 00 340.1 6.0 19801016 06 319.1 6.1 19801016 12 297.4 2.9 19801016 18 288.1 4.0 19801017 00 289.3 5.0 19801017 06 275.9 6.0 19801017 12 265.6 3.0 19801017 18 277.7 4.1 19801018 00 285.0 5.0 19801018 06 293.1 6.0 19801018 12 307.6 4.1 19801018 18 302.1 6.0 19801019 00 292.5 6.0 19801019 06 296.0 6.1 19801019 12 301.3 3.0 19801019 18 323.8 5.0 19801020 00 333.5 6.0 19801020 06 315.2 7.0 19801020 12 303.0 3.0 19801020 18 298.0 5.0 19801021 00 306.6 6.0 19801021 06 297.3 6.1 19801021 12 287.1 3.0 19801021 18 291.9 5.0 19801022 00 293.5 6.0 19801022 06 289.8 6.0 19801022 12 282.7 2.9 19801022 18 289.4 4.1 19801023 00 287.9 5.1 19801023 06 285.6 6.0 19801023 12 283.6 3.0 19801023 18 283.7 4.9 19801024 00 297.3 5.2 19801024 06 308.6 6.1 19801024 12 304.0 3.0 19801024 18 301.3 5.0 19801025 00 297.6 6.0 19801025 06 305.6 6.0 19801025 12 307.7 3.0 19801025 18 293.3 5.0 19801026 00 284.2 6.0 19801026 06 273.9 6.9 19801026 12 259.6 2.9 19801026 18 267.7 5.0 19801027 00 253.8 6.0 19801027 06 249.5 6.0 19801027 12 253.4 2.9 19801027 18 247.8 5.0 19801028 00 238.8 6.0 19801028 06 238.6 6.0 19801028 12 241.8 3.0 19801028 18 256.2 4.9 19801029 00 253.2 5.0 19801029 06 276.7 6.0 19801029 12 280.9 3.0 19801029 18 284.6 5.0 19801030 00 295.3 6.0 19801030 06 301.0 7.0 19801030 12 297.8 3.0 19801030 18 284.8 5.0 19801031 00 272.5 6.0 19801031 06 292.9 6.1 19801031 12 310.2 3.0 19801031 18 304.8 5.0 19801101 00 287.8 6.0 19801101 06 293.8 7.0 19801101 12 320.6 3.0 19801101 18 328.5 6.0 19801102 00 336.0 8.0 19801102 06 333.3 9.0 19801102 12 322.2 3.0 19801102 18 329.3 6.0 19801103 00 344.8 8.0 19801103 06 346.6 9.0 19801103 12 339.0 4.0 19801103 18 341.6 6.0 19801104 00 342.7 8.0 19801104 06 343.8 9.0 19801104 12 341.4 3.1 19801104 18 342.6 6.0 19801105 00 342.0 8.0 19801105 06 336.6 9.0 19801105 12 345.1 3.0 19801105 18 346.7 6.0 19801106 00 347.0 7.2 19801106 06 343.4 9.0 19801106 12 306.7 3.0 19801106 18 304.9 6.0 19801107 00 291.9 7.0 19801107 06 284.0 8.0 19801107 12 286.0 3.0 19801107 18 284.9 6.0 19801108 00 291.4 7.0 19801108 06 291.6 8.0 19801108 12 294.5 3.0 19801108 18 302.8 6.0 19801109 00 290.3 7.0 19801109 06 279.3 8.1 19801109 12 260.7 4.0 19801109 18 274.1 6.0 19801110 00 275.0 7.1 19801110 06 281.4 9.0 19801110 12 295.8 3.0 19801110 18 287.9 6.0 19801111 00 282.2 7.0 19801111 06 276.2 8.0 19801111 12 283.1 3.0 19801111 18 300.8 6.0 19801112 00 320.2 7.0 19801112 06 327.9 8.0 19801112 12 339.8 3.0 19801112 18 331.4 6.0 19801113 00 349.8 7.1 19801113 06 352.7 8.9 19801113 12 338.7 3.0 19801113 18 335.1 6.0 19801114 00 303.4 8.0 19801114 06 275.3 8.0 19801114 12 275.3 4.0 19801114 18 272.2 6.0 19801115 00 285.4 7.0 19801115 06 264.5 8.0 19801115 12 269.2 4.0 19801115 18 265.3 6.0 19801116 00 289.4 7.0 19801116 06 287.8 8.0 19801116 12 285.4 3.0 19801116 18 268.4 6.0 19801117 00 276.8 7.0 19801117 06 255.0 8.0 19801117 12 263.4 3.0 19801117 18 258.9 6.0 19801118 00 278.6 7.0 19801118 06 276.5 8.0 19801118 12 304.8 2.9 19801118 18 334.5 6.0 19801119 00 320.6 7.1 19801119 06 275.4 8.8 19801119 12 257.3 3.0 19801119 18 256.5 6.0 19801120 00 246.8 7.0 19801120 06 244.1 8.0 19801120 12 233.1 4.0 19801120 18 236.6 6.0 19801121 00 276.0 7.0 19801121 06 289.4 8.0 19801121 12 274.8 3.0 19801121 18 263.5 6.0 19801122 00 254.2 7.0 19801122 06 260.4 8.0 19801122 12 256.7 3.0 19801122 18 254.9 6.0 19801123 00 251.1 7.0 19801123 06 249.2 8.0 19801123 12 249.7 4.0 19801123 18 245.6 6.0 19801124 00 242.5 7.0 19801124 06 249.0 8.0 19801124 12 250.5 3.0 19801124 18 249.4 6.0 19801125 00 260.6 7.0 19801125 06 284.4 8.0 19801125 12 280.0 4.0 19801125 18 284.8 6.0 19801126 00 310.8 7.0 19801126 06 335.5 8.0 19801126 12 356.2 3.0 19801126 18 372.3 6.0 19801127 00 366.3 7.0 19801127 06 358.8 8.0 19801127 12 342.4 3.0 19801127 18 352.8 6.0 19801128 00 369.8 7.0 19801128 06 390.4 8.0 19801128 12 398.8 3.0 19801128 18 411.4 6.0 19801129 00 419.4 7.0 19801129 06 421.6 8.0 19801129 12 407.3 3.0 19801129 18 393.6 6.0 19801130 00 385.6 7.0 19801130 06 390.4 8.0 19801130 12 385.0 3.0 19801130 18 390.1 6.0 19801201 00 390.5 7.1 19801201 06 377.4 8.9 19801201 12 337.1 4.0 19801201 18 321.8 6.0 19801202 00 321.3 8.0 19801202 06 334.1 9.0 19801202 12 364.8 4.0 19801202 18 369.1 6.0 19801203 00 369.3 8.0 19801203 06 365.0 9.1 19801203 12 354.0 3.0 19801203 18 350.1 6.0 19801204 00 359.8 8.0 19801204 06 361.6 10.1 19801204 12 360.4 3.0 19801204 18 364.1 6.0 19801205 00 352.7 8.1 19801205 06 308.1 9.9 19801205 12 334.0 3.0 19801205 18 360.0 6.0 19801206 00 351.9 8.0 19801206 06 311.6 8.1 19801206 12 344.4 4.0 19801206 18 379.1 6.0 19801207 00 387.0 8.0 19801207 06 374.4 10.0 19801207 12 374.6 4.0 19801207 18 372.8 6.0 19801208 00 350.9 8.0 19801208 06 334.5 9.8 19801208 12 331.9 4.0 19801208 18 305.3 6.0 19801209 00 310.4 8.0 19801209 06 299.6 9.0 19801209 12 315.0 3.0 19801209 18 288.9 6.0 19801210 00 289.1 7.0 19801210 06 287.1 8.0 19801210 12 286.4 3.0 19801210 18 256.1 6.0 19801211 00 246.2 7.0 19801211 06 230.6 8.0 19801211 12 251.2 3.9 19801211 18 277.4 6.0 19801212 00 286.7 7.9 19801212 06 279.5 8.0 19801212 12 268.0 4.0 19801212 18 256.1 6.0 19801213 00 277.8 7.0 19801213 06 293.5 8.0 19801213 12 294.2 4.0 19801213 18 314.3 6.0 19801214 00 310.9 7.1 19801214 06 288.2 8.0 19801214 12 271.1 4.0 19801214 18 272.3 6.0 19801215 00 283.9 7.0 19801215 06 318.3 8.0 19801215 12 340.0 3.0 19801215 18 347.2 6.0 19801216 00 330.4 7.1 19801216 06 355.4 9.0 19801216 12 329.0 3.0 19801216 18 320.0 6.0 19801217 00 298.6 8.0 19801217 06 294.0 8.9 19801217 12 280.9 3.9 19801217 18 275.2 6.0 19801218 00 277.6 6.9 19801218 06 303.2 7.0 19801218 12 359.1 4.0 19801218 18 405.7 6.0 19801219 00 409.0 7.1 19801219 06 418.8 9.0 19801219 12 413.4 4.0 19801219 18 383.8 6.0 19801220 00 335.8 7.8 19801220 06 303.2 8.0 19801220 12 351.9 3.0 19801220 18 320.6 6.0 19801221 00 325.8 7.0 19801221 06 327.8 8.1 19801221 12 380.2 3.0 19801221 18 355.1 6.0 19801222 00 341.0 8.0 19801222 06 341.0 9.0 19801222 12 318.3 3.0 19801222 18 304.0 6.0 19801223 00 284.0 8.0 19801223 06 286.3 8.0 19801223 12 268.7 4.0 19801223 18 266.1 6.0 19801224 00 271.5 7.0 19801224 06 278.8 8.0 19801224 12 265.1 4.0 19801224 18 257.7 6.0 19801225 00 255.2 7.0 19801225 06 268.0 7.0 19801225 12 270.1 4.0 19801225 18 304.8 6.0 19801226 00 346.1 7.0 19801226 06 385.8 8.0 19801226 12 429.1 3.0 19801226 18 417.5 6.0 19801227 00 413.5 8.0 19801227 06 395.2 10.0 19801227 12 400.5 3.0 19801227 18 341.9 6.0 19801228 00 309.1 8.0 19801228 06 292.9 9.0 19801228 12 276.6 3.9 19801228 18 271.5 6.0 19801229 00 278.9 7.0 19801229 06 275.2 8.0 19801229 12 284.1 4.0 19801229 18 273.1 6.0 19801230 00 267.8 7.0 19801230 06 293.6 8.0 19801230 12 284.6 4.0 19801230 18 286.1 6.0 19801231 00 280.8 7.0 19801231 06 291.6 8.0 19801231 12 271.0 3.0 19801231 18 280.6 6.0 19810101 00 321.5 8.0 19810101 06 345.8 9.9 19810101 12 344.1 3.0 19810101 18 334.0 7.0 19810102 00 308.2 8.1 19810102 06 305.5 9.9 19810102 12 291.4 3.0 19810102 18 276.8 7.0 19810103 00 276.9 7.1 19810103 06 301.7 9.0 19810103 12 306.6 4.0 19810103 18 310.1 6.0 19810104 00 322.7 8.0 19810104 06 345.2 9.0 19810104 12 370.1 4.0 19810104 18 392.4 7.0 19810105 00 401.8 11.0 19810105 06 347.6 10.9 19810105 12 288.5 4.0 19810105 18 357.3 7.0 19810106 00 367.6 8.9 19810106 06 385.2 10.0 19810106 12 412.7 3.0 19810106 18 363.8 7.0 19810107 00 377.7 10.0 19810107 06 406.6 13.0 19810107 12 387.4 3.0 19810107 18 355.4 7.0 19810108 00 313.0 9.9 19810108 06 334.3 11.0 19810108 12 306.8 4.0 19810108 18 282.8 7.0 19810109 00 291.9 8.0 19810109 06 276.3 9.0 19810109 12 287.0 4.0 19810109 18 321.4 6.0 19810110 00 299.1 8.0 19810110 06 339.9 9.2 19810110 12 364.7 4.0 19810110 18 382.2 7.0 19810111 00 370.4 10.0 19810111 06 325.8 11.0 19810111 12 294.0 4.0 19810111 18 296.5 7.0 19810112 00 297.4 8.0 19810112 06 292.2 9.0 19810112 12 329.0 3.0 19810112 18 386.7 7.0 19810113 00 385.7 9.0 19810113 06 390.7 14.2 19810113 12 364.9 6.7 19810113 18 338.7 7.0 19810114 00 302.1 9.0 19810114 06 305.8 10.0 19810114 12 296.6 4.0 19810114 18 311.1 6.0 19810115 00 334.1 8.0 19810115 06 362.6 10.1 19810115 12 347.6 4.0 19810115 18 331.5 6.9 19810116 00 347.9 9.0 19810116 06 344.4 10.0 19810116 12 353.4 4.0 19810116 18 346.4 7.0 19810117 00 346.7 8.0 19810117 06 363.3 9.0 19810117 12 411.3 3.0 19810117 18 409.6 7.0 19810118 00 384.2 8.0 19810118 06 397.1 10.1 19810118 12 369.4 3.0 19810118 18 344.4 7.0 19810119 00 333.6 8.0 19810119 06 338.5 10.0 19810119 12 422.3 4.0 19810119 18 439.8 7.0 19810120 00 446.3 10.0 19810120 06 452.2 13.1 19810120 12 411.2 5.0 19810120 18 317.1 7.0 19810121 00 287.6 9.0 19810121 06 300.4 10.8 19810121 12 307.7 4.0 19810121 18 329.7 7.0 19810122 00 328.9 9.8 19810122 06 314.5 9.9 19810122 12 295.1 3.0 19810122 18 283.1 6.0 19810123 00 304.9 8.0 19810123 06 311.2 9.0 19810123 12 352.9 3.0 19810123 18 337.1 7.0 19810124 00 317.2 8.0 19810124 06 310.6 9.0 19810124 12 304.8 3.0 19810124 18 336.4 7.0 19810125 00 352.5 8.0 19810125 06 333.8 9.2 19810125 12 347.9 4.0 19810125 18 353.2 7.0 19810126 00 349.6 9.0 19810126 06 372.3 11.0 19810126 12 344.4 4.0 19810126 18 330.3 7.0 19810127 00 313.2 9.0 19810127 06 324.4 10.0 19810127 12 300.1 4.0 19810127 18 302.3 7.0 19810128 00 298.2 8.0 19810128 06 286.5 9.0 19810128 12 300.7 3.0 19810128 18 293.1 7.0 19810129 00 291.6 8.0 19810129 06 291.0 9.0 19810129 12 305.7 3.0 19810129 18 305.3 7.0 19810130 00 304.1 8.0 19810130 06 274.6 9.0 19810130 12 286.2 3.9 19810130 18 280.8 6.0 19810131 00 286.9 8.0 19810131 06 310.1 9.0 19810131 12 328.9 5.0 19810131 18 325.6 6.1 19810201 00 304.1 8.0 19810201 06 291.0 10.0 19810201 12 299.7 4.0 19810201 18 277.3 7.0 19810202 00 274.6 9.0 19810202 06 255.5 10.0 19810202 12 266.9 4.0 19810202 18 267.8 7.0 19810203 00 252.1 9.0 19810203 06 264.5 10.0 19810203 12 306.9 4.0 19810203 18 294.8 7.9 19810204 00 342.3 9.0 19810204 06 395.9 10.0 19810204 12 399.7 3.0 19810204 18 384.6 7.0 19810205 00 371.5 9.9 19810205 06 375.2 11.0 19810205 12 376.5 4.0 19810205 18 322.4 8.0 19810206 00 289.3 10.0 19810206 06 277.7 11.0 19810206 12 243.8 5.0 19810206 18 243.6 7.0 19810207 00 268.5 9.0 19810207 06 266.2 10.0 19810207 12 275.9 4.0 19810207 18 276.7 7.9 19810208 00 286.5 9.0 19810208 06 274.8 10.0 19810208 12 294.0 4.0 19810208 18 297.8 7.1 19810209 00 323.4 9.0 19810209 06 320.1 10.9 19810209 12 322.3 4.0 19810209 18 353.7 8.0 19810210 00 361.0 9.8 19810210 06 369.4 11.0 19810210 12 383.1 3.0 19810210 18 410.7 7.0 19810211 00 415.2 9.0 19810211 06 434.3 11.0 19810211 12 451.3 5.0 19810211 18 432.3 7.0 19810212 00 398.9 9.0 19810212 06 386.4 10.0 19810212 12 397.9 4.0 19810212 18 382.7 7.0 19810213 00 373.4 9.0 19810213 06 364.1 10.0 19810213 12 390.4 4.0 19810213 18 393.8 8.0 19810214 00 393.5 9.0 19810214 06 386.5 11.0 19810214 12 419.0 4.0 19810214 18 404.9 7.0 19810215 00 387.8 9.0 19810215 06 370.5 10.0 19810215 12 397.7 3.0 19810215 18 401.4 7.0 19810216 00 396.2 9.0 19810216 06 386.2 10.0 19810216 12 391.8 4.0 19810216 18 400.0 7.9 19810217 00 423.2 9.0 19810217 06 438.0 11.0 19810217 12 437.4 5.0 19810217 18 444.7 8.0 19810218 00 457.6 10.0 19810218 06 459.6 11.0 19810218 12 446.8 4.0 19810218 18 431.6 8.0 19810219 00 451.5 10.0 19810219 06 450.1 11.0 19810219 12 459.0 4.0 19810219 18 469.0 7.1 19810220 00 477.7 9.0 19810220 06 488.1 11.0 19810220 12 497.1 4.0 19810220 18 498.9 8.0 19810221 00 499.1 9.1 19810221 06 493.6 11.0 19810221 12 475.3 3.0 19810221 18 454.3 7.0 19810222 00 423.2 9.0 19810222 06 411.8 11.0 19810222 12 409.2 4.9 19810222 18 392.5 7.0 19810223 00 386.1 9.0 19810223 06 401.4 10.0 19810223 12 425.9 4.0 19810223 18 418.5 7.0 19810224 00 414.6 9.0 19810224 06 420.5 10.0 19810224 12 402.8 4.0 19810224 18 391.5 7.0 19810225 00 394.8 9.0 19810225 06 389.4 9.9 19810225 12 378.7 4.0 19810225 18 376.4 7.0 19810226 00 374.0 8.0 19810226 06 371.4 9.1 19810226 12 376.2 2.9 19810226 18 389.8 7.0 19810227 00 398.4 9.0 19810227 06 393.4 10.0 19810227 12 396.0 4.0 19810227 18 369.6 7.0 19810228 00 356.5 9.0 19810228 06 353.2 10.0 19810228 12 342.4 5.0 19810228 18 341.5 7.0 19810301 00 331.3 8.0 19810301 06 355.1 9.0 19810301 12 355.6 4.1 19810301 18 378.0 8.0 19810302 00 382.0 9.9 19810302 06 349.3 10.9 19810302 12 340.5 4.0 19810302 18 358.1 8.0 19810303 00 366.1 10.0 19810303 06 368.1 11.2 19810303 12 382.1 4.0 19810303 18 378.2 8.0 19810304 00 342.6 10.0 19810304 06 342.7 11.0 19810304 12 360.7 3.9 19810304 18 361.3 8.0 19810305 00 371.9 9.9 19810305 06 409.7 11.0 19810305 12 407.4 5.0 19810305 18 390.3 8.0 19810306 00 405.0 10.0 19810306 06 392.1 11.0 19810306 12 401.5 5.0 19810306 18 410.2 8.0 19810307 00 407.9 10.0 19810307 06 395.1 11.0 19810307 12 361.0 5.0 19810307 18 368.9 8.0 19810308 00 369.4 10.0 19810308 06 361.4 11.0 19810308 12 351.7 4.0 19810308 18 374.6 8.0 19810309 00 339.2 10.0 19810309 06 346.7 10.9 19810309 12 342.7 4.0 19810309 18 348.3 8.0 19810310 00 347.2 9.0 19810310 06 342.3 10.0 19810310 12 328.1 4.0 19810310 18 314.9 8.0 19810311 00 311.2 9.1 19810311 06 300.2 10.0 19810311 12 336.5 5.0 19810311 18 346.8 8.0 19810312 00 346.8 10.0 19810312 06 351.0 11.0 19810312 12 363.9 5.0 19810312 18 370.5 8.0 19810313 00 378.6 10.0 19810313 06 378.9 12.0 19810313 12 383.9 4.0 19810313 18 391.0 8.0 19810314 00 379.5 10.0 19810314 06 370.2 11.0 19810314 12 394.0 4.0 19810314 18 404.3 8.0 19810315 00 398.2 10.0 19810315 06 380.5 11.0 19810315 12 377.5 3.9 19810315 18 378.7 8.0 19810316 00 406.7 10.0 19810316 06 421.3 11.0 19810316 12 429.2 4.0 19810316 18 435.8 8.0 19810317 00 439.3 10.0 19810317 06 445.8 11.0 19810317 12 463.0 5.0 19810317 18 468.2 8.0 19810318 00 473.7 10.0 19810318 06 489.0 11.1 19810318 12 466.8 5.0 19810318 18 460.8 8.0 19810319 00 478.6 10.0 19810319 06 472.2 11.9 19810319 12 455.0 4.0 19810319 18 444.0 8.0 19810320 00 439.9 10.0 19810320 06 423.6 11.9 19810320 12 409.7 4.0 19810320 18 391.7 8.0 19810321 00 375.9 10.0 19810321 06 406.6 11.9 19810321 12 418.1 4.0 19810321 18 409.2 8.0 19810322 00 409.3 10.0 19810322 06 409.9 11.0 19810322 12 392.8 5.0 19810322 18 413.0 8.0 19810323 00 398.5 10.0 19810323 06 411.1 11.0 19810323 12 389.8 5.0 19810323 18 363.3 8.0 19810324 00 391.7 10.0 19810324 06 429.3 11.0 19810324 12 392.0 5.0 19810324 18 379.4 8.0 19810325 00 372.8 10.0 19810325 06 376.0 11.0 19810325 12 368.9 4.0 19810325 18 360.9 8.0 19810326 00 350.4 10.0 19810326 06 356.8 11.0 19810326 12 372.4 3.9 19810326 18 368.1 8.0 19810327 00 378.6 10.0 19810327 06 370.9 11.0 19810327 12 360.8 4.0 19810327 18 342.4 8.0 19810328 00 323.3 10.0 19810328 06 309.6 11.0 19810328 12 314.9 5.0 19810328 18 320.3 8.0 19810329 00 324.5 10.0 19810329 06 339.5 11.0 19810329 12 340.1 5.0 19810329 18 356.3 8.0 19810330 00 357.0 10.0 19810330 06 358.8 11.0 19810330 12 350.4 4.0 19810330 18 355.8 8.0 19810331 00 348.6 10.0 19810331 06 341.5 11.0 19810331 12 342.0 4.0 19810331 18 344.0 8.0 19810401 00 333.1 10.0 19810401 06 341.1 11.0 19810401 12 317.2 3.0 19810401 18 321.8 7.0 19810402 00 326.2 9.0 19810402 06 335.8 10.9 19810402 12 335.7 5.0 19810402 18 339.2 7.9 19810403 00 345.5 9.0 19810403 06 345.5 10.0 19810403 12 353.1 4.0 19810403 18 362.3 7.1 19810404 00 369.7 9.0 19810404 06 382.4 10.1 19810404 12 411.4 4.0 19810404 18 407.7 8.0 19810405 00 379.4 10.0 19810405 06 403.3 11.0 19810405 12 416.3 4.0 19810405 18 404.7 7.1 19810406 00 390.8 9.0 19810406 06 392.7 11.0 19810406 12 387.3 3.0 19810406 18 386.8 7.0 19810407 00 382.1 9.0 19810407 06 374.8 10.1 19810407 12 354.9 4.0 19810407 18 358.6 7.0 19810408 00 358.8 9.0 19810408 06 359.5 10.0 19810408 12 371.2 5.0 19810408 18 398.9 8.0 19810409 00 404.4 9.0 19810409 06 397.2 11.0 19810409 12 378.6 4.0 19810409 18 368.2 8.0 19810410 00 357.8 9.0 19810410 06 339.1 10.9 19810410 12 327.9 4.0 19810410 18 326.0 7.0 19810411 00 328.1 9.0 19810411 06 323.9 10.0 19810411 12 324.8 4.0 19810411 18 327.4 7.0 19810412 00 336.2 9.0 19810412 06 341.3 10.0 19810412 12 345.1 3.0 19810412 18 334.4 7.0 19810413 00 341.4 9.0 19810413 06 345.9 10.0 19810413 12 342.3 4.0 19810413 18 340.6 8.0 19810414 00 345.5 9.0 19810414 06 348.4 10.0 19810414 12 349.5 4.0 19810414 18 344.1 7.1 19810415 00 333.4 9.0 19810415 06 332.8 10.0 19810415 12 343.7 4.0 19810415 18 347.9 8.0 19810416 00 354.0 9.2 19810416 06 355.7 11.0 19810416 12 346.1 4.0 19810416 18 359.4 8.0 19810417 00 372.6 9.9 19810417 06 375.8 11.0 19810417 12 374.6 3.0 19810417 18 378.2 7.0 19810418 00 393.0 9.1 19810418 06 398.8 11.0 19810418 12 377.8 4.0 19810418 18 376.6 8.0 19810419 00 402.6 10.0 19810419 06 410.6 11.0 19810419 12 437.9 5.0 19810419 18 426.8 7.1 19810420 00 415.2 9.0 19810420 06 415.0 10.1 19810420 12 411.0 4.0 19810420 18 398.2 8.0 19810421 00 387.7 9.2 19810421 06 406.4 11.0 19810421 12 404.6 4.0 19810421 18 388.0 7.1 19810422 00 374.0 9.0 19810422 06 377.7 10.9 19810422 12 395.4 4.0 19810422 18 397.3 8.0 19810423 00 431.6 10.0 19810423 06 442.7 11.0 19810423 12 463.5 3.0 19810423 18 456.9 7.0 19810424 00 450.3 9.0 19810424 06 455.5 11.0 19810424 12 444.2 4.0 19810424 18 427.8 7.0 19810425 00 425.2 9.0 19810425 06 438.8 10.0 19810425 12 427.0 4.0 19810425 18 434.8 7.0 19810426 00 437.6 9.0 19810426 06 446.7 10.0 19810426 12 428.6 4.0 19810426 18 432.9 7.0 19810427 00 435.5 9.0 19810427 06 432.3 10.0 19810427 12 443.3 4.0 19810427 18 448.5 7.0 19810428 00 452.3 9.0 19810428 06 447.8 10.1 19810428 12 466.3 4.0 19810428 18 462.7 7.0 19810429 00 446.0 9.0 19810429 06 423.6 11.0 19810429 12 425.8 4.0 19810429 18 408.4 7.0 19810430 00 404.0 9.0 19810430 06 414.3 11.0 19810430 12 415.3 5.0 19810430 18 414.8 7.1 19810501 00 417.0 9.0 19810501 06 423.5 11.0 19810501 12 439.0 4.0 19810501 18 436.0 7.0 19810502 00 452.8 9.0 19810502 06 470.0 11.0 19810502 12 453.7 4.0 19810502 18 454.3 7.0 19810503 00 453.0 9.0 19810503 06 441.2 10.0 19810503 12 446.8 3.0 19810503 18 429.2 7.0 19810504 00 421.4 9.0 19810504 06 433.0 10.0 19810504 12 447.7 3.0 19810504 18 457.0 7.0 19810505 00 459.5 9.0 19810505 06 454.0 10.0 19810505 12 430.0 4.0 19810505 18 431.8 7.0 19810506 00 415.3 9.0 19810506 06 391.1 10.0 19810506 12 399.4 5.0 19810506 18 402.1 7.0 19810507 00 415.3 9.0 19810507 06 404.4 10.0 19810507 12 394.5 4.0 19810507 18 385.4 7.0 19810508 00 399.0 9.0 19810508 06 397.6 10.0 19810508 12 381.6 3.0 19810508 18 377.3 7.0 19810509 00 379.2 9.0 19810509 06 388.8 10.0 19810509 12 400.4 3.9 19810509 18 391.0 7.0 19810510 00 364.4 8.1 19810510 06 343.8 9.2 19810510 12 346.4 3.0 19810510 18 346.9 7.0 19810511 00 354.8 9.0 19810511 06 359.9 10.0 19810511 12 360.3 4.1 19810511 18 343.6 7.0 19810512 00 342.5 9.0 19810512 06 353.1 10.0 19810512 12 355.1 4.0 19810512 18 359.1 7.0 19810513 00 360.2 9.0 19810513 06 362.5 10.0 19810513 12 369.8 4.0 19810513 18 368.3 7.0 19810514 00 364.2 9.0 19810514 06 365.2 10.0 19810514 12 377.5 3.0 19810514 18 379.3 7.0 19810515 00 382.1 9.0 19810515 06 383.5 10.0 19810515 12 377.4 3.0 19810515 18 378.8 7.0 19810516 00 390.4 9.0 19810516 06 395.7 10.0 19810516 12 378.6 4.0 19810516 18 368.9 7.0 19810517 00 372.7 9.0 19810517 06 376.9 10.0 19810517 12 381.8 5.0 19810517 18 385.3 7.0 19810518 00 409.2 9.0 19810518 06 416.7 10.0 19810518 12 409.2 4.0 19810518 18 396.1 7.0 19810519 00 391.9 9.0 19810519 06 382.0 10.0 19810519 12 366.0 3.0 19810519 18 374.3 7.0 19810520 00 389.0 9.0 19810520 06 378.0 10.0 19810520 12 356.2 3.0 19810520 18 342.5 7.0 19810521 00 349.9 9.0 19810521 06 351.8 10.0 19810521 12 351.3 3.0 19810521 18 350.3 7.0 19810522 00 343.2 9.0 19810522 06 342.6 10.0 19810522 12 351.1 4.0 19810522 18 355.3 7.0 19810523 00 362.0 9.0 19810523 06 376.1 10.0 19810523 12 356.7 4.0 19810523 18 333.1 7.0 19810524 00 333.4 9.0 19810524 06 341.5 10.0 19810524 12 378.2 4.0 19810524 18 392.1 7.0 19810525 00 408.3 9.0 19810525 06 396.1 10.0 19810525 12 373.1 3.0 19810525 18 375.8 7.0 19810526 00 369.6 9.0 19810526 06 367.4 10.0 19810526 12 372.3 3.0 19810526 18 371.1 7.0 19810527 00 365.2 8.1 19810527 06 359.1 9.0 19810527 12 368.6 4.0 19810527 18 379.6 7.0 19810528 00 398.6 9.0 19810528 06 418.2 10.0 19810528 12 426.3 5.0 19810528 18 420.3 7.0 19810529 00 420.9 9.0 19810529 06 415.6 10.0 19810529 12 394.1 4.0 19810529 18 381.7 7.0 19810530 00 387.8 9.0 19810530 06 387.9 10.0 19810530 12 377.4 4.0 19810530 18 368.6 7.0 19810531 00 368.2 9.0 19810531 06 366.5 10.0 19810531 12 351.2 3.0 19810531 18 352.6 7.0 19810601 00 345.8 8.9 19810601 06 332.3 9.0 19810601 12 339.9 3.0 19810601 18 327.0 6.0 19810602 00 324.2 8.0 19810602 06 329.3 9.0 19810602 12 325.6 3.9 19810602 18 326.1 7.0 19810603 00 338.9 8.0 19810603 06 341.0 9.0 19810603 12 320.4 4.0 19810603 18 325.6 7.0 19810604 00 323.5 8.0 19810604 06 335.2 9.2 19810604 12 366.9 4.0 19810604 18 373.2 7.0 19810605 00 369.3 8.0 19810605 06 350.1 9.0 19810605 12 338.1 3.0 19810605 18 338.8 6.1 19810606 00 333.9 8.0 19810606 06 341.9 9.0 19810606 12 340.7 3.0 19810606 18 341.0 6.1 19810607 00 357.8 8.0 19810607 06 371.0 9.0 19810607 12 355.6 3.0 19810607 18 345.6 6.0 19810608 00 351.6 8.0 19810608 06 353.4 9.0 19810608 12 360.3 4.0 19810608 18 367.7 7.0 19810609 00 364.4 8.0 19810609 06 354.8 9.0 19810609 12 349.2 4.0 19810609 18 354.9 7.0 19810610 00 368.5 8.0 19810610 06 358.9 9.0 19810610 12 365.8 4.0 19810610 18 346.4 6.1 19810611 00 336.2 8.0 19810611 06 345.7 9.0 19810611 12 345.7 3.0 19810611 18 344.2 6.1 19810612 00 345.2 8.0 19810612 06 356.1 9.0 19810612 12 366.1 3.0 19810612 18 351.0 6.0 19810613 00 337.0 8.0 19810613 06 330.8 9.0 19810613 12 312.9 3.9 19810613 18 309.3 7.0 19810614 00 326.6 8.0 19810614 06 327.2 9.1 19810614 12 323.4 4.0 19810614 18 335.9 7.0 19810615 00 345.3 9.0 19810615 06 356.8 10.0 19810615 12 336.4 4.0 19810615 18 339.8 7.0 19810616 00 365.1 8.1 19810616 06 387.8 10.0 19810616 12 386.4 3.0 19810616 18 400.8 7.0 19810617 00 412.2 8.0 19810617 06 431.8 10.0 19810617 12 413.2 3.0 19810617 18 406.8 6.9 19810618 00 394.5 8.0 19810618 06 382.6 9.0 19810618 12 386.6 3.0 19810618 18 391.1 6.1 19810619 00 386.7 8.0 19810619 06 381.8 9.0 19810619 12 396.5 4.0 19810619 18 381.1 6.9 19810620 00 382.6 8.0 19810620 06 378.3 9.0 19810620 12 367.0 4.0 19810620 18 370.7 7.0 19810621 00 384.3 8.0 19810621 06 389.8 9.0 19810621 12 411.5 4.0 19810621 18 390.8 6.1 19810622 00 371.5 8.0 19810622 06 379.8 9.0 19810622 12 399.9 3.0 19810622 18 381.1 6.1 19810623 00 381.2 8.0 19810623 06 363.7 9.0 19810623 12 347.6 2.1 19810623 18 356.2 6.1 19810624 00 362.2 8.0 19810624 06 355.6 9.0 19810624 12 343.6 3.9 19810624 18 346.6 7.0 19810625 00 355.2 8.0 19810625 06 352.9 9.0 19810625 12 344.6 4.0 19810625 18 347.2 7.0 19810626 00 361.0 8.0 19810626 06 374.3 9.0 19810626 12 356.9 4.0 19810626 18 353.6 7.0 19810627 00 354.0 8.0 19810627 06 349.6 9.0 19810627 12 357.0 3.0 19810627 18 355.9 6.1 19810628 00 354.0 8.0 19810628 06 359.0 9.0 19810628 12 336.2 3.0 19810628 18 318.9 6.1 19810629 00 310.6 8.0 19810629 06 314.0 9.0 19810629 12 340.2 3.0 19810629 18 344.5 6.9 19810630 00 333.5 8.0 19810630 06 348.0 9.0 19810630 12 328.9 4.0 19810630 18 326.2 7.0 19810701 00 318.0 8.0 19810701 06 312.7 9.0 19810701 12 307.5 3.0 19810701 18 322.9 6.0 19810702 00 333.6 7.0 19810702 06 334.2 8.0 19810702 12 323.5 3.0 19810702 18 320.7 6.0 19810703 00 315.8 7.0 19810703 06 298.5 7.1 19810703 12 320.9 3.0 19810703 18 322.7 6.0 19810704 00 340.4 7.0 19810704 06 322.9 8.0 19810704 12 338.4 3.0 19810704 18 329.9 6.0 19810705 00 324.5 7.0 19810705 06 315.1 8.0 19810705 12 322.2 3.0 19810705 18 312.6 6.0 19810706 00 316.1 7.0 19810706 06 330.4 8.0 19810706 12 350.6 4.0 19810706 18 331.4 6.0 19810707 00 322.8 7.0 19810707 06 318.3 8.0 19810707 12 317.5 3.0 19810707 18 322.9 6.0 19810708 00 345.0 7.0 19810708 06 338.9 8.0 19810708 12 324.5 3.0 19810708 18 327.2 6.0 19810709 00 335.6 7.0 19810709 06 340.8 8.0 19810709 12 336.9 3.0 19810709 18 350.5 6.0 19810710 00 350.6 7.0 19810710 06 343.1 8.0 19810710 12 333.3 3.0 19810710 18 323.1 6.0 19810711 00 325.1 7.0 19810711 06 332.4 8.0 19810711 12 344.3 3.0 19810711 18 347.7 6.0 19810712 00 361.1 7.0 19810712 06 343.8 8.0 19810712 12 337.9 4.0 19810712 18 355.4 6.0 19810713 00 365.8 7.0 19810713 06 369.1 8.0 19810713 12 372.8 3.0 19810713 18 376.5 6.0 19810714 00 364.7 7.0 19810714 06 351.6 8.0 19810714 12 361.1 3.0 19810714 18 364.1 6.0 19810715 00 374.6 7.0 19810715 06 378.2 8.0 19810715 12 361.9 3.0 19810715 18 349.8 6.0 19810716 00 356.7 7.0 19810716 06 352.5 8.0 19810716 12 349.5 3.9 19810716 18 346.3 6.0 19810717 00 356.1 7.0 19810717 06 369.4 8.0 19810717 12 361.9 4.0 19810717 18 363.8 6.0 19810718 00 370.1 7.0 19810718 06 379.4 8.0 19810718 12 377.4 3.0 19810718 18 386.4 6.0 19810719 00 369.3 7.0 19810719 06 346.5 8.0 19810719 12 349.7 3.0 19810719 18 358.5 6.0 19810720 00 347.3 7.0 19810720 06 336.9 8.0 19810720 12 339.4 3.0 19810720 18 334.1 6.0 19810721 00 336.3 7.0 19810721 06 365.0 8.2 19810721 12 360.3 3.0 19810721 18 347.5 6.0 19810722 00 353.7 7.0 19810722 06 358.3 8.0 19810722 12 359.5 3.0 19810722 18 352.8 6.0 19810723 00 354.3 7.0 19810723 06 358.8 8.0 19810723 12 359.4 4.0 19810723 18 345.1 6.0 19810724 00 353.0 7.0 19810724 06 355.2 8.0 19810724 12 360.5 4.0 19810724 18 354.1 6.0 19810725 00 351.2 7.0 19810725 06 348.8 8.0 19810725 12 359.3 3.9 19810725 18 366.8 6.0 19810726 00 369.6 7.0 19810726 06 365.3 8.0 19810726 12 350.8 3.0 19810726 18 326.8 5.9 19810727 00 306.8 7.0 19810727 06 320.4 8.0 19810727 12 324.5 3.0 19810727 18 331.7 6.0 19810728 00 335.0 7.0 19810728 06 337.0 8.0 19810728 12 320.9 3.9 19810728 18 322.6 6.0 19810729 00 326.7 7.0 19810729 06 338.9 8.0 19810729 12 329.4 3.0 19810729 18 339.9 6.0 19810730 00 351.3 7.0 19810730 06 345.0 8.0 19810730 12 341.4 3.0 19810730 18 346.3 6.0 19810731 00 340.0 7.0 19810731 06 336.2 8.0 19810731 12 325.2 3.0 19810731 18 319.5 6.0 19810801 00 324.6 7.0 19810801 06 332.8 8.0 19810801 12 337.0 2.8 19810801 18 350.4 5.0 19810802 00 354.5 7.0 19810802 06 351.9 7.9 19810802 12 329.7 3.0 19810802 18 330.1 5.9 19810803 00 329.7 7.0 19810803 06 317.2 7.0 19810803 12 306.9 4.0 19810803 18 306.0 5.9 19810804 00 317.4 7.0 19810804 06 325.6 8.0 19810804 12 315.8 3.0 19810804 18 307.9 5.1 19810805 00 295.7 7.0 19810805 06 299.3 7.1 19810805 12 305.1 3.0 19810805 18 307.3 5.0 19810806 00 308.8 7.0 19810806 06 310.5 8.0 19810806 12 306.0 3.0 19810806 18 303.5 5.0 19810807 00 300.0 7.0 19810807 06 302.0 8.0 19810807 12 304.9 3.0 19810807 18 313.8 5.9 19810808 00 314.8 7.0 19810808 06 308.3 8.0 19810808 12 308.7 3.0 19810808 18 319.4 6.0 19810809 00 312.3 7.0 19810809 06 300.8 8.0 19810809 12 309.3 3.0 19810809 18 312.8 6.0 19810810 00 319.1 7.0 19810810 06 324.8 8.0 19810810 12 326.8 3.0 19810810 18 329.6 6.0 19810811 00 330.1 7.0 19810811 06 326.4 8.0 19810811 12 316.9 3.0 19810811 18 302.3 5.0 19810812 00 295.6 7.0 19810812 06 288.9 8.0 19810812 12 296.5 3.0 19810812 18 304.2 5.1 19810813 00 308.5 7.0 19810813 06 304.4 8.0 19810813 12 295.9 3.0 19810813 18 313.2 6.0 19810814 00 313.2 7.0 19810814 06 317.1 8.0 19810814 12 305.6 4.0 19810814 18 318.9 6.0 19810815 00 329.8 7.0 19810815 06 326.2 8.0 19810815 12 306.8 3.0 19810815 18 303.4 6.0 19810816 00 308.9 7.0 19810816 06 303.3 7.9 19810816 12 326.7 3.0 19810816 18 345.0 6.0 19810817 00 350.2 7.0 19810817 06 355.9 8.0 19810817 12 344.6 3.0 19810817 18 336.0 5.0 19810818 00 332.7 7.0 19810818 06 337.2 8.0 19810818 12 325.0 3.0 19810818 18 313.7 5.0 19810819 00 311.6 7.0 19810819 06 318.2 8.0 19810819 12 335.3 3.0 19810819 18 320.3 5.0 19810820 00 311.9 7.0 19810820 06 317.7 8.0 19810820 12 343.8 4.0 19810820 18 365.6 6.0 19810821 00 373.7 7.0 19810821 06 372.6 8.0 19810821 12 350.9 3.0 19810821 18 335.4 6.0 19810822 00 333.3 7.0 19810822 06 322.1 8.0 19810822 12 325.7 3.0 19810822 18 338.2 6.0 19810823 00 358.6 7.0 19810823 06 363.6 8.0 19810823 12 354.1 3.0 19810823 18 348.2 5.1 19810824 00 344.6 7.0 19810824 06 316.0 7.9 19810824 12 300.0 3.0 19810824 18 315.3 6.0 19810825 00 338.4 7.0 19810825 06 326.6 8.0 19810825 12 321.6 3.1 19810825 18 317.3 6.0 19810826 00 315.4 7.0 19810826 06 311.3 8.0 19810826 12 317.5 3.0 19810826 18 312.9 6.0 19810827 00 304.7 7.0 19810827 06 305.5 8.0 19810827 12 307.6 3.0 19810827 18 306.3 6.0 19810828 00 312.4 7.0 19810828 06 313.5 8.0 19810828 12 314.5 3.0 19810828 18 309.9 5.1 19810829 00 304.7 7.0 19810829 06 301.1 8.0 19810829 12 318.0 2.0 19810829 18 313.8 5.0 19810830 00 315.6 7.0 19810830 06 314.5 8.0 19810830 12 319.4 3.0 19810830 18 320.0 6.0 19810831 00 314.4 7.0 19810831 06 314.6 8.0 19810831 12 326.6 4.0 19810831 18 333.9 6.0 19810901 00 322.7 7.0 19810901 06 311.0 7.0 19810901 12 319.6 3.0 19810901 18 320.4 5.0 19810902 00 321.5 6.0 19810902 06 323.4 7.0 19810902 12 333.4 3.0 19810902 18 337.5 5.0 19810903 00 341.1 6.0 19810903 06 346.3 7.0 19810903 12 338.0 3.0 19810903 18 331.6 5.0 19810904 00 327.2 6.0 19810904 06 323.0 7.0 19810904 12 318.2 2.9 19810904 18 315.1 5.0 19810905 00 316.9 6.0 19810905 06 319.1 7.0 19810905 12 316.7 3.0 19810905 18 313.0 5.0 19810906 00 305.8 6.0 19810906 06 294.6 7.0 19810906 12 296.6 3.0 19810906 18 294.8 5.0 19810907 00 289.3 6.0 19810907 06 278.9 7.0 19810907 12 283.4 3.0 19810907 18 292.8 5.0 19810908 00 301.7 6.0 19810908 06 304.7 7.0 19810908 12 299.8 3.0 19810908 18 305.0 5.0 19810909 00 310.1 6.0 19810909 06 312.5 7.0 19810909 12 309.8 3.0 19810909 18 313.9 5.0 19810910 00 325.7 6.0 19810910 06 329.8 7.0 19810910 12 317.9 3.0 19810910 18 310.5 5.0 19810911 00 303.5 6.0 19810911 06 298.5 7.0 19810911 12 301.9 3.0 19810911 18 301.3 5.0 19810912 00 300.2 6.0 19810912 06 304.2 7.0 19810912 12 297.4 3.0 19810912 18 300.7 5.0 19810913 00 305.1 6.0 19810913 06 312.5 7.0 19810913 12 315.0 3.0 19810913 18 323.4 5.0 19810914 00 325.4 6.0 19810914 06 324.5 7.0 19810914 12 324.0 3.0 19810914 18 312.7 5.0 19810915 00 301.7 6.0 19810915 06 283.5 7.0 19810915 12 277.5 2.9 19810915 18 287.4 5.0 19810916 00 301.7 6.0 19810916 06 302.6 7.0 19810916 12 301.6 3.0 19810916 18 300.1 5.0 19810917 00 288.1 6.0 19810917 06 286.5 7.0 19810917 12 289.7 3.0 19810917 18 289.4 5.0 19810918 00 290.7 6.0 19810918 06 289.1 7.0 19810918 12 272.4 3.0 19810918 18 271.4 5.0 19810919 00 280.8 6.0 19810919 06 294.0 6.0 19810919 12 316.3 3.0 19810919 18 306.9 5.0 19810920 00 287.1 6.0 19810920 06 280.3 7.0 19810920 12 281.7 3.0 19810920 18 263.7 5.0 19810921 00 270.2 6.0 19810921 06 269.2 6.0 19810921 12 283.3 2.8 19810921 18 287.2 5.0 19810922 00 286.6 6.0 19810922 06 281.1 6.0 19810922 12 281.1 3.0 19810922 18 287.0 5.0 19810923 00 297.7 6.0 19810923 06 304.4 6.0 19810923 12 319.9 3.0 19810923 18 318.2 5.0 19810924 00 304.2 6.0 19810924 06 303.9 7.0 19810924 12 299.0 3.0 19810924 18 304.1 5.0 19810925 00 310.0 6.0 19810925 06 315.7 7.0 19810925 12 317.7 3.0 19810925 18 322.0 5.0 19810926 00 323.0 6.0 19810926 06 310.4 6.0 19810926 12 301.1 2.0 19810926 18 287.8 5.0 19810927 00 292.8 6.0 19810927 06 291.0 6.0 19810927 12 304.9 3.0 19810927 18 296.5 5.0 19810928 00 292.4 6.0 19810928 06 290.6 6.0 19810928 12 299.5 3.0 19810928 18 301.4 5.0 19810929 00 298.3 6.0 19810929 06 299.4 6.0 19810929 12 323.4 3.0 19810929 18 328.3 5.0 19810930 00 309.9 6.0 19810930 06 299.5 6.9 19810930 12 286.4 3.0 19810930 18 294.5 5.0 19811001 00 289.5 6.0 19811001 06 285.4 6.0 19811001 12 279.3 2.9 19811001 18 278.5 5.0 19811002 00 283.6 5.9 19811002 06 295.3 6.0 19811002 12 302.6 2.9 19811002 18 305.8 4.9 19811003 00 310.4 6.0 19811003 06 311.5 6.0 19811003 12 306.2 3.0 19811003 18 304.7 5.0 19811004 00 298.9 6.0 19811004 06 304.6 6.0 19811004 12 339.1 3.0 19811004 18 331.3 5.0 19811005 00 321.9 6.0 19811005 06 321.0 6.0 19811005 12 318.3 3.0 19811005 18 319.3 5.0 19811006 00 310.9 6.0 19811006 06 304.3 6.0 19811006 12 288.5 3.0 19811006 18 298.0 5.0 19811007 00 313.5 6.0 19811007 06 308.1 6.0 19811007 12 309.3 2.0 19811007 18 312.1 5.0 19811008 00 298.4 6.0 19811008 06 296.5 6.1 19811008 12 298.8 3.0 19811008 18 299.2 5.0 19811009 00 291.8 5.9 19811009 06 289.1 6.0 19811009 12 286.5 3.0 19811009 18 286.2 4.9 19811010 00 325.5 5.0 19811010 06 336.5 6.0 19811010 12 357.8 3.0 19811010 18 339.7 5.0 19811011 00 358.8 6.0 19811011 06 367.0 7.0 19811011 12 365.4 3.0 19811011 18 349.9 5.0 19811012 00 349.8 6.0 19811012 06 323.8 7.0 19811012 12 332.7 3.0 19811012 18 334.9 5.0 19811013 00 337.5 6.0 19811013 06 338.8 7.0 19811013 12 358.4 2.9 19811013 18 352.7 5.0 19811014 00 331.2 6.0 19811014 06 323.6 7.0 19811014 12 337.8 3.0 19811014 18 317.5 5.0 19811015 00 308.0 6.0 19811015 06 318.3 6.1 19811015 12 318.9 3.0 19811015 18 337.8 5.0 19811016 00 332.8 5.1 19811016 06 342.9 6.0 19811016 12 352.5 3.0 19811016 18 348.7 5.0 19811017 00 338.2 5.1 19811017 06 330.4 6.0 19811017 12 322.7 3.0 19811017 18 305.7 5.0 19811018 00 299.1 6.0 19811018 06 286.2 6.0 19811018 12 295.0 3.0 19811018 18 297.2 5.0 19811019 00 275.5 6.0 19811019 06 270.3 6.0 19811019 12 275.4 2.1 19811019 18 270.8 5.0 19811020 00 270.5 6.0 19811020 06 273.0 6.0 19811020 12 273.2 3.0 19811020 18 299.2 4.9 19811021 00 308.9 5.0 19811021 06 309.1 6.0 19811021 12 328.3 3.0 19811021 18 340.1 5.0 19811022 00 352.8 6.0 19811022 06 353.5 6.0 19811022 12 351.2 3.0 19811022 18 346.8 5.0 19811023 00 348.5 6.0 19811023 06 354.1 7.0 19811023 12 342.2 3.0 19811023 18 343.5 5.0 19811024 00 344.2 6.0 19811024 06 334.6 7.0 19811024 12 304.0 2.9 19811024 18 297.5 5.0 19811025 00 306.0 6.0 19811025 06 317.4 7.0 19811025 12 317.8 3.0 19811025 18 324.5 5.0 19811026 00 332.2 6.0 19811026 06 334.6 6.1 19811026 12 326.0 3.0 19811026 18 327.0 5.0 19811027 00 328.9 6.0 19811027 06 324.6 6.2 19811027 12 310.5 3.0 19811027 18 322.5 5.0 19811028 00 318.9 6.0 19811028 06 326.0 6.1 19811028 12 323.2 3.0 19811028 18 321.9 5.0 19811029 00 326.7 6.0 19811029 06 326.2 6.1 19811029 12 335.3 3.0 19811029 18 338.5 5.0 19811030 00 352.3 6.0 19811030 06 379.2 6.9 19811030 12 363.7 2.9 19811030 18 326.9 5.0 19811031 00 322.1 6.0 19811031 06 306.0 6.9 19811031 12 289.3 3.0 19811031 18 298.8 4.9 19811101 00 311.3 6.0 19811101 06 317.4 7.0 19811101 12 304.4 3.0 19811101 18 299.7 6.0 19811102 00 299.0 7.0 19811102 06 292.5 8.0 19811102 12 289.7 3.0 19811102 18 287.7 6.0 19811103 00 281.9 7.0 19811103 06 272.4 8.0 19811103 12 295.8 3.0 19811103 18 295.8 6.0 19811104 00 285.0 7.0 19811104 06 263.3 8.0 19811104 12 284.9 3.0 19811104 18 294.5 6.0 19811105 00 296.5 7.0 19811105 06 302.8 8.0 19811105 12 320.8 3.0 19811105 18 340.6 6.0 19811106 00 325.8 8.0 19811106 06 311.2 9.0 19811106 12 306.1 4.0 19811106 18 314.7 6.0 19811107 00 316.5 8.0 19811107 06 327.5 9.0 19811107 12 327.0 4.0 19811107 18 330.1 6.0 19811108 00 319.4 8.0 19811108 06 307.1 9.0 19811108 12 310.1 3.0 19811108 18 312.6 6.0 19811109 00 282.7 8.0 19811109 06 297.1 8.9 19811109 12 302.2 3.0 19811109 18 298.3 6.0 19811110 00 296.4 8.0 19811110 06 288.3 9.0 19811110 12 267.9 3.0 19811110 18 264.5 6.0 19811111 00 241.3 7.0 19811111 06 242.9 8.0 19811111 12 267.0 3.0 19811111 18 264.8 6.0 19811112 00 263.0 7.0 19811112 06 258.0 8.0 19811112 12 263.6 3.0 19811112 18 265.3 6.0 19811113 00 257.8 7.0 19811113 06 290.5 9.0 19811113 12 308.5 3.0 19811113 18 327.3 6.0 19811114 00 330.3 7.1 19811114 06 332.6 9.0 19811114 12 328.7 3.0 19811114 18 302.1 6.0 19811115 00 301.3 8.0 19811115 06 288.5 8.9 19811115 12 274.7 3.0 19811115 18 273.6 6.0 19811116 00 281.9 7.8 19811116 06 264.7 8.0 19811116 12 277.2 3.0 19811116 18 290.4 6.0 19811117 00 261.5 7.9 19811117 06 252.5 8.0 19811117 12 244.9 4.0 19811117 18 247.0 6.0 19811118 00 256.1 7.0 19811118 06 260.0 8.0 19811118 12 248.7 4.0 19811118 18 246.2 6.0 19811119 00 238.9 7.0 19811119 06 251.0 8.0 19811119 12 259.4 3.0 19811119 18 253.1 6.0 19811120 00 256.0 7.0 19811120 06 249.2 8.0 19811120 12 250.6 3.0 19811120 18 247.1 6.0 19811121 00 262.0 7.0 19811121 06 262.4 8.0 19811121 12 245.1 3.0 19811121 18 237.8 6.0 19811122 00 237.9 7.0 19811122 06 238.6 8.0 19811122 12 238.7 3.0 19811122 18 240.5 6.0 19811123 00 246.4 7.0 19811123 06 250.6 8.0 19811123 12 250.7 4.0 19811123 18 266.7 6.0 19811124 00 289.0 7.0 19811124 06 272.6 8.0 19811124 12 304.3 3.0 19811124 18 306.4 6.0 19811125 00 319.5 7.0 19811125 06 329.7 9.0 19811125 12 335.6 3.0 19811125 18 337.0 6.0 19811126 00 339.1 8.0 19811126 06 301.2 9.0 19811126 12 296.5 3.0 19811126 18 289.1 6.0 19811127 00 292.4 7.0 19811127 06 282.6 8.0 19811127 12 295.5 3.0 19811127 18 323.6 6.0 19811128 00 313.9 7.0 19811128 06 341.4 8.0 19811128 12 346.7 4.0 19811128 18 380.3 6.0 19811129 00 364.8 8.0 19811129 06 346.1 10.0 19811129 12 358.2 4.0 19811129 18 324.2 6.0 19811130 00 317.5 8.0 19811130 06 307.9 9.9 19811130 12 308.6 3.1 19811130 18 313.7 6.0 19811201 00 318.1 8.0 19811201 06 319.7 10.0 19811201 12 322.6 3.0 19811201 18 329.1 7.0 19811202 00 303.7 9.0 19811202 06 294.1 10.9 19811202 12 277.8 3.0 19811202 18 260.1 6.0 19811203 00 251.4 8.0 19811203 06 242.7 9.0 19811203 12 243.3 3.0 19811203 18 240.3 6.0 19811204 00 249.7 7.0 19811204 06 255.0 9.0 19811204 12 285.3 4.0 19811204 18 309.6 6.0 19811205 00 329.3 8.2 19811205 06 332.0 12.0 19811205 12 346.8 4.0 19811205 18 354.3 6.0 19811206 00 344.7 10.0 19811206 06 359.4 12.0 19811206 12 359.0 3.0 19811206 18 368.5 6.0 19811207 00 350.3 8.1 19811207 06 330.5 11.1 19811207 12 349.3 12.0 19811207 18 336.1 12.0 19811208 00 328.6 12.0 19811208 06 341.9 13.0 19811208 12 340.6 3.0 19811208 18 348.0 6.0 19811209 00 385.3 7.0 19811209 06 411.3 8.1 19811209 12 420.1 4.0 19811209 18 448.2 6.0 19811210 00 450.0 7.0 19811210 06 431.4 9.1 19811210 12 399.9 4.0 19811210 18 402.7 6.0 19811211 00 398.5 9.2 19811211 06 373.7 13.0 19811211 12 366.8 4.0 19811211 18 375.9 6.0 19811212 00 378.8 10.2 19811212 06 373.0 14.0 19811212 12 429.0 3.0 19811212 18 405.2 6.1 19811213 00 390.2 11.0 19811213 06 384.6 14.0 19811213 12 405.9 3.0 19811213 18 364.2 6.1 19811214 00 325.1 9.1 19811214 06 328.8 12.0 19811214 12 354.6 3.9 19811214 18 367.2 6.0 19811215 00 395.0 7.1 19811215 06 396.4 10.1 19811215 12 405.9 4.0 19811215 18 415.9 6.0 19811216 00 397.4 7.0 19811216 06 393.2 8.1 19811216 12 361.6 4.0 19811216 18 365.5 6.0 19811217 00 352.6 7.0 19811217 06 363.8 8.0 19811217 12 355.5 4.0 19811217 18 341.6 6.0 19811218 00 337.2 7.0 19811218 06 341.0 8.0 19811218 12 351.1 3.0 19811218 18 351.7 6.0 19811219 00 351.9 7.0 19811219 06 368.0 8.1 19811219 12 401.4 3.0 19811219 18 381.4 6.0 19811220 00 384.9 8.0 19811220 06 351.6 9.0 19811220 12 358.3 3.9 19811220 18 340.1 6.0 19811221 00 324.1 7.0 19811221 06 316.8 8.0 19811221 12 321.4 4.0 19811221 18 344.9 6.0 19811222 00 342.5 7.9 19811222 06 304.9 8.0 19811222 12 324.9 4.0 19811222 18 334.5 6.0 19811223 00 351.5 7.0 19811223 06 335.5 8.0 19811223 12 346.1 3.0 19811223 18 340.7 6.0 19811224 00 336.1 8.0 19811224 06 321.6 8.0 19811224 12 310.7 3.0 19811224 18 298.0 6.0 19811225 00 306.0 7.0 19811225 06 285.1 7.9 19811225 12 319.3 3.0 19811225 18 346.9 6.0 19811226 00 347.9 8.0 19811226 06 334.4 9.0 19811226 12 329.3 4.0 19811226 18 326.7 6.0 19811227 00 296.1 7.0 19811227 06 319.0 8.0 19811227 12 322.0 4.0 19811227 18 306.8 6.0 19811228 00 294.4 7.0 19811228 06 340.0 8.0 19811228 12 314.5 4.0 19811228 18 332.7 6.0 19811229 00 333.5 7.0 19811229 06 322.9 7.0 19811229 12 345.6 3.0 19811229 18 363.0 6.0 19811230 00 412.6 7.0 19811230 06 426.2 8.0 19811230 12 420.9 3.0 19811230 18 346.8 6.0 19811231 00 350.9 7.0 19811231 06 341.0 7.0 19811231 12 334.7 3.9 19811231 18 363.5 6.0 19820101 00 359.4 7.0 19820101 06 347.8 8.0 19820101 12 359.4 4.2 19820101 18 348.3 6.0 19820102 00 325.4 8.0 19820102 06 296.5 9.0 19820102 12 295.8 4.0 19820102 18 268.0 6.0 19820103 00 264.4 7.9 19820103 06 274.7 8.0 19820103 12 281.3 3.9 19820103 18 284.9 6.0 19820104 00 289.3 7.0 19820104 06 305.8 8.0 19820104 12 336.6 3.0 19820104 18 344.0 7.0 19820105 00 335.2 8.0 19820105 06 334.5 9.0 19820105 12 330.1 3.0 19820105 18 341.3 6.0 19820106 00 372.3 8.0 19820106 06 379.3 10.0 19820106 12 377.4 4.0 19820106 18 376.1 7.0 19820107 00 366.6 8.0 19820107 06 384.7 10.0 19820107 12 371.7 4.0 19820107 18 362.8 6.1 19820108 00 330.4 8.0 19820108 06 338.1 10.2 19820108 12 328.4 4.0 19820108 18 315.7 6.1 19820109 00 315.2 8.0 19820109 06 323.1 10.0 19820109 12 343.5 3.0 19820109 18 330.0 7.0 19820110 00 312.4 8.0 19820110 06 301.1 9.1 19820110 12 307.2 3.0 19820110 18 298.7 7.0 19820111 00 303.8 8.0 19820111 06 292.2 9.1 19820111 12 301.4 3.1 19820111 18 312.1 7.0 19820112 00 328.4 9.1 19820112 06 302.1 10.1 19820112 12 306.6 4.2 19820112 18 278.8 6.0 19820113 00 343.4 9.0 19820113 06 326.1 10.0 19820113 12 309.1 4.0 19820113 18 325.9 7.0 19820114 00 347.5 8.0 19820114 06 373.1 10.0 19820114 12 369.1 4.0 19820114 18 362.3 7.0 19820115 00 362.8 8.9 19820115 06 362.9 10.0 19820115 12 388.1 3.0 19820115 18 364.8 7.0 19820116 00 367.9 8.0 19820116 06 372.5 9.0 19820116 12 386.2 3.0 19820116 18 377.9 6.9 19820117 00 362.8 8.0 19820117 06 343.5 9.0 19820117 12 356.5 3.9 19820117 18 360.4 6.9 19820118 00 363.7 8.0 19820118 06 373.3 10.0 19820118 12 386.6 4.0 19820118 18 385.5 7.0 19820119 00 385.8 8.9 19820119 06 391.4 10.0 19820119 12 412.0 4.0 19820119 18 410.0 7.0 19820120 00 418.5 8.0 19820120 06 427.0 9.1 19820120 12 435.8 3.0 19820120 18 426.4 7.0 19820121 00 444.6 8.0 19820121 06 443.3 9.8 19820121 12 436.4 3.0 19820121 18 449.4 7.0 19820122 00 458.8 9.0 19820122 06 460.2 10.0 19820122 12 431.4 3.0 19820122 18 392.2 6.9 19820123 00 415.0 8.0 19820123 06 406.4 9.0 19820123 12 388.1 4.0 19820123 18 407.5 6.0 19820124 00 396.2 8.0 19820124 06 379.3 10.0 19820124 12 365.3 4.0 19820124 18 370.3 7.0 19820125 00 386.9 8.1 19820125 06 359.9 10.0 19820125 12 368.5 4.0 19820125 18 332.3 7.0 19820126 00 303.9 7.0 19820126 06 319.9 8.1 19820126 12 368.8 3.0 19820126 18 366.4 6.2 19820127 00 384.4 8.1 19820127 06 365.1 10.1 19820127 12 374.5 3.0 19820127 18 380.7 7.0 19820128 00 325.6 9.0 19820128 06 291.3 9.0 19820128 12 322.0 3.9 19820128 18 342.4 7.0 19820129 00 395.8 8.0 19820129 06 445.5 10.1 19820129 12 402.0 5.0 19820129 18 365.9 7.0 19820130 00 308.9 8.0 19820130 06 284.5 9.8 19820130 12 267.1 4.0 19820130 18 268.0 6.9 19820131 00 270.8 8.9 19820131 06 262.3 9.1 19820131 12 271.9 4.0 19820131 18 292.8 7.0 19820201 00 282.0 8.0 19820201 06 277.1 10.0 19820201 12 299.6 4.0 19820201 18 286.6 7.0 19820202 00 287.7 9.0 19820202 06 333.3 9.9 19820202 12 347.3 3.9 19820202 18 355.6 7.0 19820203 00 385.4 9.0 19820203 06 402.8 10.0 19820203 12 408.1 4.0 19820203 18 421.1 7.0 19820204 00 422.3 9.0 19820204 06 427.6 10.1 19820204 12 445.7 5.0 19820204 18 438.1 7.9 19820205 00 420.7 9.0 19820205 06 398.7 10.0 19820205 12 388.1 4.0 19820205 18 366.4 7.0 19820206 00 387.2 8.9 19820206 06 398.9 10.0 19820206 12 430.3 4.0 19820206 18 409.0 8.0 19820207 00 386.5 9.0 19820207 06 378.7 10.0 19820207 12 395.2 4.0 19820207 18 384.6 7.0 19820208 00 388.8 9.0 19820208 06 419.0 10.0 19820208 12 441.7 4.0 19820208 18 419.7 7.0 19820209 00 408.4 9.0 19820209 06 404.0 10.0 19820209 12 393.5 5.0 19820209 18 397.7 7.0 19820210 00 388.0 9.0 19820210 06 393.9 10.1 19820210 12 389.6 4.0 19820210 18 393.4 8.0 19820211 00 391.2 9.0 19820211 06 381.4 10.0 19820211 12 392.4 4.0 19820211 18 380.3 8.0 19820212 00 393.8 10.0 19820212 06 430.8 11.0 19820212 12 416.4 5.0 19820212 18 415.4 8.0 19820213 00 410.4 10.0 19820213 06 408.2 11.0 19820213 12 428.2 3.0 19820213 18 437.1 7.0 19820214 00 439.2 9.0 19820214 06 449.2 11.0 19820214 12 430.3 4.0 19820214 18 431.2 8.0 19820215 00 434.4 9.0 19820215 06 440.0 10.9 19820215 12 443.7 5.0 19820215 18 453.4 8.0 19820216 00 451.0 9.0 19820216 06 436.0 10.1 19820216 12 441.0 4.0 19820216 18 451.3 7.9 19820217 00 460.9 9.0 19820217 06 461.5 10.1 19820217 12 439.7 4.0 19820217 18 417.5 7.0 19820218 00 426.9 9.0 19820218 06 435.3 10.1 19820218 12 435.7 4.0 19820218 18 441.9 7.0 19820219 00 429.5 9.0 19820219 06 433.5 11.0 19820219 12 403.5 3.9 19820219 18 362.9 7.0 19820220 00 380.9 9.0 19820220 06 396.9 11.0 19820220 12 398.9 4.0 19820220 18 383.6 8.0 19820221 00 371.7 9.0 19820221 06 376.4 10.0 19820221 12 363.6 4.0 19820221 18 367.7 8.0 19820222 00 385.8 10.0 19820222 06 389.6 11.0 19820222 12 389.9 4.0 19820222 18 378.8 8.0 19820223 00 372.2 9.0 19820223 06 378.8 10.0 19820223 12 380.5 4.0 19820223 18 377.9 7.0 19820224 00 368.1 9.0 19820224 06 370.0 10.1 19820224 12 405.4 4.0 19820224 18 434.7 8.0 19820225 00 417.1 10.0 19820225 06 393.5 11.0 19820225 12 409.3 4.0 19820225 18 391.6 8.0 19820226 00 388.3 9.0 19820226 06 379.2 10.0 19820226 12 405.1 5.0 19820226 18 359.8 7.0 19820227 00 366.4 9.0 19820227 06 347.4 10.0 19820227 12 364.0 4.0 19820227 18 345.0 8.0 19820228 00 324.9 9.0 19820228 06 302.5 10.0 19820228 12 312.8 4.0 19820228 18 332.7 8.0 19820301 00 330.9 9.0 19820301 06 326.3 10.8 19820301 12 346.4 4.0 19820301 18 377.5 8.0 19820302 00 418.8 10.0 19820302 06 457.9 11.0 19820302 12 489.5 3.9 19820302 18 468.9 8.0 19820303 00 422.6 10.0 19820303 06 405.3 11.1 19820303 12 398.4 4.0 19820303 18 416.5 8.0 19820304 00 439.6 10.0 19820304 06 468.4 12.0 19820304 12 469.3 5.0 19820304 18 465.6 8.0 19820305 00 439.6 10.0 19820305 06 437.3 11.0 19820305 12 456.1 5.0 19820305 18 425.9 8.0 19820306 00 414.7 10.0 19820306 06 398.1 12.0 19820306 12 393.8 4.0 19820306 18 389.0 8.0 19820307 00 403.2 10.0 19820307 06 423.2 12.0 19820307 12 427.3 4.0 19820307 18 418.1 8.0 19820308 00 412.2 10.0 19820308 06 422.2 11.0 19820308 12 428.6 3.9 19820308 18 424.0 8.0 19820309 00 427.0 10.0 19820309 06 446.2 11.0 19820309 12 448.4 5.0 19820309 18 456.0 8.0 19820310 00 446.4 10.0 19820310 06 426.4 11.0 19820310 12 424.2 5.0 19820310 18 411.0 8.0 19820311 00 409.4 10.0 19820311 06 431.3 11.9 19820311 12 448.0 5.0 19820311 18 437.1 8.0 19820312 00 422.4 10.0 19820312 06 410.8 11.0 19820312 12 398.9 4.0 19820312 18 408.3 8.0 19820313 00 423.3 10.0 19820313 06 428.2 12.0 19820313 12 481.1 3.9 19820313 18 479.1 8.0 19820314 00 479.9 10.0 19820314 06 419.7 11.1 19820314 12 401.8 8.1 19820314 18 416.3 12.1 19820315 00 428.8 13.0 19820315 06 417.3 13.0 19820315 12 418.7 5.0 19820315 18 429.1 8.0 19820316 00 413.2 9.0 19820316 06 437.3 10.9 19820316 12 481.0 5.0 19820316 18 482.5 8.0 19820317 00 489.9 9.9 19820317 06 478.3 11.0 19820317 12 556.2 4.0 19820317 18 546.1 8.0 19820318 00 528.2 10.0 19820318 06 519.6 12.0 19820318 12 543.5 4.0 19820318 18 554.4 8.0 19820319 00 530.0 10.0 19820319 06 510.8 12.0 19820319 12 527.3 3.9 19820319 18 476.1 8.0 19820320 00 432.7 10.0 19820320 06 422.9 12.0 19820320 12 437.1 5.0 19820320 18 436.8 8.0 19820321 00 435.9 10.0 19820321 06 418.6 12.0 19820321 12 406.6 5.0 19820321 18 386.8 8.0 19820322 00 391.8 10.0 19820322 06 402.1 11.0 19820322 12 398.3 5.0 19820322 18 412.0 8.0 19820323 00 415.5 10.0 19820323 06 418.5 12.0 19820323 12 419.9 4.0 19820323 18 414.8 8.0 19820324 00 376.5 10.0 19820324 06 368.2 12.0 19820324 12 381.8 4.0 19820324 18 378.1 8.0 19820325 00 381.9 10.0 19820325 06 361.6 12.0 19820325 12 344.8 4.0 19820325 18 333.6 8.0 19820326 00 317.4 10.0 19820326 06 308.9 11.0 19820326 12 303.1 5.0 19820326 18 312.9 8.0 19820327 00 322.4 10.0 19820327 06 333.0 11.0 19820327 12 329.8 5.0 19820327 18 352.0 8.0 19820328 00 375.4 10.0 19820328 06 377.3 11.0 19820328 12 374.8 5.0 19820328 18 377.6 8.0 19820329 00 407.3 10.0 19820329 06 416.0 11.0 19820329 12 411.3 4.0 19820329 18 461.6 8.0 19820330 00 463.3 11.0 19820330 06 397.6 12.0 19820330 12 405.0 3.9 19820330 18 393.5 8.0 19820331 00 372.2 11.0 19820331 06 349.1 12.9 19820331 12 338.9 4.0 19820331 18 329.8 8.0 19820401 00 326.8 10.0 19820401 06 325.5 11.1 19820401 12 318.1 5.0 19820401 18 334.3 8.0 19820402 00 352.9 9.0 19820402 06 363.0 10.0 19820402 12 342.8 6.0 19820402 18 350.8 8.0 19820403 00 355.1 10.0 19820403 06 362.2 10.8 19820403 12 379.9 4.0 19820403 18 363.4 7.0 19820404 00 358.1 9.0 19820404 06 356.8 10.1 19820404 12 356.6 4.0 19820404 18 359.0 7.0 19820405 00 349.1 9.0 19820405 06 349.9 10.0 19820405 12 350.6 3.0 19820405 18 348.8 7.0 19820406 00 352.1 9.0 19820406 06 361.3 10.0 19820406 12 356.0 4.0 19820406 18 378.0 7.8 19820407 00 384.7 9.0 19820407 06 389.7 10.9 19820407 12 342.6 4.0 19820407 18 346.4 7.0 19820408 00 391.7 9.0 19820408 06 409.0 10.0 19820408 12 406.4 4.0 19820408 18 438.1 7.0 19820409 00 475.1 9.0 19820409 06 434.0 10.0 19820409 12 434.7 4.0 19820409 18 435.4 7.0 19820410 00 439.2 9.0 19820410 06 441.5 10.1 19820410 12 429.5 3.0 19820410 18 417.6 7.0 19820411 00 427.2 9.0 19820411 06 452.2 10.0 19820411 12 460.9 4.0 19820411 18 473.6 7.0 19820412 00 464.5 9.0 19820412 06 443.2 10.1 19820412 12 471.8 5.0 19820412 18 482.0 8.0 19820413 00 474.8 9.0 19820413 06 459.1 11.0 19820413 12 452.5 4.0 19820413 18 416.7 8.0 19820414 00 374.1 9.9 19820414 06 387.4 11.0 19820414 12 387.6 4.0 19820414 18 409.4 7.0 19820415 00 403.1 9.0 19820415 06 401.2 10.0 19820415 12 398.8 4.0 19820415 18 398.8 7.0 19820416 00 389.3 9.0 19820416 06 395.9 11.0 19820416 12 376.0 3.0 19820416 18 409.1 8.0 19820417 00 435.2 10.0 19820417 06 429.0 11.0 19820417 12 399.8 4.0 19820417 18 397.7 8.0 19820418 00 415.0 9.0 19820418 06 400.1 10.0 19820418 12 389.1 4.0 19820418 18 387.3 7.0 19820419 00 384.3 9.0 19820419 06 378.3 10.0 19820419 12 386.4 4.0 19820419 18 382.6 8.0 19820420 00 399.1 9.0 19820420 06 430.5 11.0 19820420 12 393.0 4.0 19820420 18 384.7 7.0 19820421 00 402.2 9.0 19820421 06 415.8 11.0 19820421 12 400.8 4.0 19820421 18 388.9 7.1 19820422 00 394.5 9.0 19820422 06 382.5 10.0 19820422 12 374.2 3.0 19820422 18 370.6 7.1 19820423 00 367.7 9.0 19820423 06 353.3 10.0 19820423 12 364.2 5.0 19820423 18 399.5 8.0 19820424 00 410.8 10.0 19820424 06 405.2 11.0 19820424 12 396.5 4.0 19820424 18 389.0 8.0 19820425 00 395.7 9.0 19820425 06 388.0 10.0 19820425 12 378.6 4.0 19820425 18 370.5 8.0 19820426 00 361.5 9.0 19820426 06 351.0 10.0 19820426 12 358.6 4.0 19820426 18 363.2 7.0 19820427 00 399.7 9.0 19820427 06 398.8 10.0 19820427 12 389.9 3.0 19820427 18 405.9 7.9 19820428 00 397.8 9.0 19820428 06 401.1 11.0 19820428 12 403.5 4.0 19820428 18 400.4 7.9 19820429 00 401.0 9.0 19820429 06 406.3 11.0 19820429 12 450.3 5.0 19820429 18 469.9 8.0 19820430 00 473.1 9.9 19820430 06 457.8 10.9 19820430 12 422.1 4.0 19820430 18 399.3 7.0 19820501 00 392.3 9.0 19820501 06 392.4 10.0 19820501 12 390.5 3.0 19820501 18 388.3 7.0 19820502 00 426.7 9.0 19820502 06 405.8 10.0 19820502 12 433.6 4.0 19820502 18 415.3 7.0 19820503 00 398.6 9.0 19820503 06 399.0 10.0 19820503 12 393.5 3.0 19820503 18 387.0 7.0 19820504 00 379.5 8.2 19820504 06 381.3 10.0 19820504 12 385.4 4.0 19820504 18 375.2 7.0 19820505 00 383.3 9.0 19820505 06 387.7 10.0 19820505 12 408.5 4.0 19820505 18 401.6 7.0 19820506 00 418.1 9.0 19820506 06 424.0 10.0 19820506 12 430.2 4.0 19820506 18 419.0 7.0 19820507 00 419.5 9.0 19820507 06 409.4 10.0 19820507 12 440.2 4.8 19820507 18 442.7 7.1 19820508 00 431.1 9.0 19820508 06 418.1 10.0 19820508 12 442.9 3.9 19820508 18 441.3 7.0 19820509 00 430.2 9.0 19820509 06 414.4 10.0 19820509 12 387.0 4.0 19820509 18 378.9 7.0 19820510 00 396.7 9.0 19820510 06 409.6 10.0 19820510 12 389.1 5.0 19820510 18 395.2 7.0 19820511 00 386.6 9.0 19820511 06 381.2 10.0 19820511 12 383.9 4.0 19820511 18 381.0 7.0 19820512 00 384.2 9.0 19820512 06 388.1 10.0 19820512 12 373.2 4.0 19820512 18 356.7 7.0 19820513 00 340.7 9.0 19820513 06 334.7 10.0 19820513 12 345.0 3.0 19820513 18 343.0 7.0 19820514 00 350.4 9.0 19820514 06 354.7 10.0 19820514 12 357.8 3.0 19820514 18 369.8 7.0 19820515 00 376.1 9.0 19820515 06 386.7 10.0 19820515 12 374.4 4.0 19820515 18 370.1 7.0 19820516 00 374.7 9.0 19820516 06 386.0 10.0 19820516 12 372.6 4.1 19820516 18 371.7 7.0 19820517 00 392.2 9.0 19820517 06 409.4 10.1 19820517 12 395.6 5.0 19820517 18 397.2 7.0 19820518 00 395.9 9.0 19820518 06 403.7 10.0 19820518 12 390.1 3.0 19820518 18 396.4 7.0 19820519 00 419.7 9.0 19820519 06 433.9 10.0 19820519 12 401.8 4.0 19820519 18 389.1 7.0 19820520 00 396.2 9.0 19820520 06 408.2 10.0 19820520 12 373.8 3.0 19820520 18 373.4 7.0 19820521 00 387.1 9.0 19820521 06 406.4 10.0 19820521 12 386.9 4.0 19820521 18 374.3 7.0 19820522 00 362.5 9.0 19820522 06 358.7 10.0 19820522 12 374.7 4.0 19820522 18 374.1 7.0 19820523 00 372.8 9.0 19820523 06 377.8 10.0 19820523 12 379.1 4.0 19820523 18 381.4 7.0 19820524 00 389.5 9.0 19820524 06 386.6 10.0 19820524 12 394.3 3.0 19820524 18 388.5 7.0 19820525 00 368.3 8.1 19820525 06 373.1 10.0 19820525 12 358.7 3.0 19820525 18 361.2 7.0 19820526 00 360.8 9.0 19820526 06 362.9 10.0 19820526 12 366.4 4.0 19820526 18 364.5 7.0 19820527 00 367.9 9.0 19820527 06 372.1 10.0 19820527 12 355.0 5.0 19820527 18 360.8 7.0 19820528 00 360.7 9.0 19820528 06 368.6 10.0 19820528 12 381.0 4.0 19820528 18 393.4 7.0 19820529 00 383.0 9.0 19820529 06 380.5 10.0 19820529 12 362.0 4.0 19820529 18 357.0 7.0 19820530 00 363.5 9.0 19820530 06 375.6 10.0 19820530 12 347.6 3.0 19820530 18 347.3 7.0 19820531 00 348.9 9.0 19820531 06 348.8 10.0 19820531 12 344.1 3.0 19820531 18 355.8 7.0 19820601 00 371.8 9.0 19820601 06 382.8 10.0 19820601 12 363.4 3.9 19820601 18 357.1 7.0 19820602 00 348.9 8.0 19820602 06 336.7 9.0 19820602 12 347.5 4.0 19820602 18 349.3 7.0 19820603 00 346.3 8.0 19820603 06 335.9 9.0 19820603 12 344.1 4.0 19820603 18 341.9 7.0 19820604 00 342.3 8.0 19820604 06 349.0 9.0 19820604 12 358.5 3.0 19820604 18 345.9 6.1 19820605 00 347.7 8.0 19820605 06 355.5 9.0 19820605 12 356.4 3.0 19820605 18 354.1 7.0 19820606 00 354.0 8.0 19820606 06 346.8 9.0 19820606 12 348.7 3.0 19820606 18 347.3 6.1 19820607 00 346.1 8.0 19820607 06 335.6 9.0 19820607 12 348.5 4.0 19820607 18 338.2 7.0 19820608 00 343.0 8.0 19820608 06 349.0 9.1 19820608 12 349.4 4.0 19820608 18 342.2 7.0 19820609 00 335.9 8.0 19820609 06 347.3 9.1 19820609 12 367.9 4.0 19820609 18 365.4 7.0 19820610 00 362.6 8.0 19820610 06 357.8 9.0 19820610 12 354.0 3.0 19820610 18 359.9 7.0 19820611 00 370.6 8.0 19820611 06 371.5 9.0 19820611 12 361.3 3.0 19820611 18 365.8 6.1 19820612 00 384.9 8.0 19820612 06 390.7 9.1 19820612 12 391.0 3.9 19820612 18 399.8 7.0 19820613 00 401.5 8.0 19820613 06 374.3 9.0 19820613 12 382.6 4.0 19820613 18 396.3 7.0 19820614 00 391.8 8.0 19820614 06 392.0 9.0 19820614 12 395.9 4.0 19820614 18 390.9 7.0 19820615 00 397.8 8.0 19820615 06 392.8 9.0 19820615 12 411.7 3.0 19820615 18 404.9 6.1 19820616 00 395.8 8.0 19820616 06 407.6 9.0 19820616 12 420.1 3.0 19820616 18 420.2 6.1 19820617 00 404.4 8.0 19820617 06 396.9 9.0 19820617 12 389.0 3.0 19820617 18 391.9 6.1 19820618 00 388.3 8.0 19820618 06 376.3 9.0 19820618 12 359.7 4.0 19820618 18 364.8 7.0 19820619 00 378.9 8.0 19820619 06 371.5 9.0 19820619 12 395.1 4.0 19820619 18 397.2 7.0 19820620 00 396.4 8.0 19820620 06 389.7 9.0 19820620 12 381.0 4.0 19820620 18 390.6 7.0 19820621 00 382.6 8.0 19820621 06 378.2 9.0 19820621 12 361.2 3.0 19820621 18 386.1 7.0 19820622 00 391.7 8.0 19820622 06 374.3 9.0 19820622 12 348.7 3.0 19820622 18 334.2 6.1 19820623 00 348.2 8.0 19820623 06 363.0 9.0 19820623 12 380.3 3.9 19820623 18 394.1 7.0 19820624 00 396.2 8.0 19820624 06 394.6 9.0 19820624 12 370.9 4.0 19820624 18 357.9 6.1 19820625 00 356.7 8.0 19820625 06 355.7 9.0 19820625 12 360.3 4.0 19820625 18 355.0 7.0 19820626 00 361.7 8.0 19820626 06 361.0 9.0 19820626 12 380.3 4.0 19820626 18 377.4 7.0 19820627 00 379.5 8.0 19820627 06 382.4 9.0 19820627 12 384.4 3.0 19820627 18 397.0 6.1 19820628 00 374.3 8.0 19820628 06 372.6 9.0 19820628 12 367.9 3.0 19820628 18 385.2 6.9 19820629 00 405.6 8.0 19820629 06 395.5 9.0 19820629 12 382.5 3.9 19820629 18 386.9 6.9 19820630 00 399.5 8.0 19820630 06 400.7 9.0 19820630 12 384.6 4.0 19820630 18 374.8 7.0 19820701 00 384.6 8.0 19820701 06 388.6 9.0 19820701 12 357.7 3.0 19820701 18 357.2 6.0 19820702 00 344.3 7.0 19820702 06 322.4 8.0 19820702 12 322.7 3.0 19820702 18 312.5 6.0 19820703 00 301.7 7.0 19820703 06 292.6 8.0 19820703 12 321.6 3.0 19820703 18 334.3 6.0 19820704 00 346.9 7.2 19820704 06 375.2 8.9 19820704 12 369.5 3.0 19820704 18 363.3 6.0 19820705 00 379.9 7.0 19820705 06 371.2 8.0 19820705 12 344.8 4.0 19820705 18 368.8 6.0 19820706 00 370.1 7.0 19820706 06 368.8 8.0 19820706 12 369.6 3.0 19820706 18 392.4 6.0 19820707 00 362.7 7.0 19820707 06 333.9 8.0 19820707 12 317.1 3.0 19820707 18 325.0 6.0 19820708 00 321.0 7.0 19820708 06 325.1 8.0 19820708 12 331.1 3.0 19820708 18 325.0 6.0 19820709 00 328.2 7.0 19820709 06 333.2 8.0 19820709 12 311.8 2.8 19820709 18 330.7 6.0 19820710 00 342.5 7.0 19820710 06 356.8 8.1 19820710 12 333.9 3.0 19820710 18 322.8 6.0 19820711 00 327.2 7.0 19820711 06 320.9 8.0 19820711 12 311.8 4.0 19820711 18 314.2 6.0 19820712 00 313.6 7.0 19820712 06 323.7 8.0 19820712 12 323.7 3.0 19820712 18 317.9 6.0 19820713 00 329.4 7.0 19820713 06 341.7 8.0 19820713 12 324.5 3.0 19820713 18 330.2 6.0 19820714 00 338.9 7.0 19820714 06 328.9 8.0 19820714 12 331.3 3.0 19820714 18 337.4 6.0 19820715 00 333.2 7.0 19820715 06 326.6 8.0 19820715 12 326.5 3.0 19820715 18 342.9 6.0 19820716 00 348.0 7.1 19820716 06 343.3 8.1 19820716 12 325.7 3.0 19820716 18 329.5 6.0 19820717 00 347.9 8.0 19820717 06 384.3 9.0 19820717 12 369.4 3.8 19820717 18 372.5 6.0 19820718 00 372.6 7.0 19820718 06 360.8 8.0 19820718 12 336.4 3.0 19820718 18 339.8 6.0 19820719 00 342.1 7.0 19820719 06 345.5 8.0 19820719 12 337.3 3.0 19820719 18 340.3 6.0 19820720 00 343.3 7.0 19820720 06 346.0 8.0 19820720 12 335.1 3.0 19820720 18 352.4 6.0 19820721 00 364.6 7.0 19820721 06 372.2 8.1 19820721 12 351.3 2.9 19820721 18 344.4 6.0 19820722 00 350.8 7.0 19820722 06 361.9 8.1 19820722 12 349.4 4.0 19820722 18 350.6 6.0 19820723 00 349.5 7.0 19820723 06 347.3 8.1 19820723 12 331.8 3.0 19820723 18 332.4 6.0 19820724 00 338.9 7.0 19820724 06 326.3 8.0 19820724 12 331.2 3.0 19820724 18 336.3 6.0 19820725 00 340.7 7.1 19820725 06 355.3 9.0 19820725 12 343.2 3.0 19820725 18 348.5 6.0 19820726 00 367.1 7.0 19820726 06 371.7 8.0 19820726 12 356.0 2.9 19820726 18 347.1 6.0 19820727 00 360.6 7.0 19820727 06 368.1 8.0 19820727 12 373.3 3.0 19820727 18 376.8 6.0 19820728 00 368.4 7.0 19820728 06 358.7 8.0 19820728 12 343.2 4.0 19820728 18 336.3 6.0 19820729 00 340.7 7.0 19820729 06 348.4 8.0 19820729 12 335.5 3.0 19820729 18 341.5 6.0 19820730 00 355.1 7.0 19820730 06 358.2 8.0 19820730 12 346.5 3.0 19820730 18 357.7 6.0 19820731 00 360.0 7.0 19820731 06 343.5 8.0 19820731 12 335.3 3.0 19820731 18 332.0 6.0 19820801 00 321.1 7.0 19820801 06 311.1 8.0 19820801 12 317.6 3.0 19820801 18 333.6 6.0 19820802 00 343.1 7.0 19820802 06 337.3 8.0 19820802 12 330.5 3.0 19820802 18 323.4 6.0 19820803 00 331.2 7.0 19820803 06 340.1 8.0 19820803 12 336.0 3.0 19820803 18 340.4 6.0 19820804 00 339.4 7.0 19820804 06 336.4 8.0 19820804 12 329.6 3.0 19820804 18 331.0 6.0 19820805 00 336.7 7.0 19820805 06 349.0 8.0 19820805 12 347.5 3.0 19820805 18 347.9 5.1 19820806 00 345.8 7.0 19820806 06 343.7 8.0 19820806 12 335.3 3.0 19820806 18 332.5 5.1 19820807 00 330.2 7.0 19820807 06 330.7 8.0 19820807 12 326.0 3.0 19820807 18 321.6 6.0 19820808 00 317.9 7.0 19820808 06 327.9 8.0 19820808 12 340.3 4.0 19820808 18 331.8 6.0 19820809 00 331.9 7.0 19820809 06 327.7 8.0 19820809 12 319.9 3.0 19820809 18 324.4 6.0 19820810 00 345.1 7.0 19820810 06 358.8 8.0 19820810 12 352.2 3.0 19820810 18 362.5 6.0 19820811 00 359.3 7.0 19820811 06 351.6 8.0 19820811 12 320.3 3.0 19820811 18 320.5 5.1 19820812 00 320.4 7.0 19820812 06 327.4 8.0 19820812 12 314.0 3.9 19820812 18 305.7 6.0 19820813 00 314.3 7.0 19820813 06 331.2 8.0 19820813 12 336.1 3.0 19820813 18 333.8 5.1 19820814 00 338.7 7.0 19820814 06 350.0 8.0 19820814 12 354.3 4.0 19820814 18 347.0 6.0 19820815 00 341.8 7.0 19820815 06 330.3 7.1 19820815 12 327.2 3.0 19820815 18 338.8 6.0 19820816 00 348.5 7.0 19820816 06 348.3 7.1 19820816 12 338.6 3.0 19820816 18 334.4 5.1 19820817 00 337.8 7.0 19820817 06 334.7 8.0 19820817 12 349.9 3.0 19820817 18 347.8 5.0 19820818 00 331.2 7.0 19820818 06 330.9 7.2 19820818 12 315.6 3.0 19820818 18 312.4 5.0 19820819 00 324.1 7.0 19820819 06 333.8 7.9 19820819 12 347.2 3.0 19820819 18 346.7 5.1 19820820 00 344.1 6.9 19820820 06 346.3 7.2 19820820 12 353.7 3.0 19820820 18 368.6 5.9 19820821 00 359.0 6.9 19820821 06 342.9 7.0 19820821 12 349.9 3.0 19820821 18 335.7 5.1 19820822 00 319.1 7.0 19820822 06 313.3 7.1 19820822 12 320.4 3.0 19820822 18 318.8 5.1 19820823 00 330.2 7.0 19820823 06 346.0 8.0 19820823 12 350.3 4.0 19820823 18 354.3 6.0 19820824 00 359.1 7.0 19820824 06 353.0 8.0 19820824 12 334.2 3.0 19820824 18 307.2 5.0 19820825 00 301.8 7.0 19820825 06 299.1 7.9 19820825 12 318.8 4.0 19820825 18 312.0 5.1 19820826 00 308.8 7.0 19820826 06 308.3 7.9 19820826 12 307.7 3.0 19820826 18 290.7 5.1 19820827 00 295.2 7.0 19820827 06 308.9 7.0 19820827 12 334.7 3.0 19820827 18 330.4 5.0 19820828 00 329.7 6.2 19820828 06 323.6 7.0 19820828 12 346.6 3.0 19820828 18 342.1 5.0 19820829 00 313.5 6.0 19820829 06 299.1 7.0 19820829 12 308.0 3.0 19820829 18 304.2 5.0 19820830 00 302.0 6.9 19820830 06 298.3 7.1 19820830 12 312.1 3.0 19820830 18 314.6 6.0 19820831 00 324.7 7.0 19820831 06 344.1 8.0 19820831 12 345.8 3.0 19820831 18 333.1 5.0 19820901 00 299.6 6.0 19820901 06 288.7 7.0 19820901 12 307.1 3.0 19820901 18 291.0 5.0 19820902 00 282.1 6.0 19820902 06 297.4 7.0 19820902 12 321.6 3.0 19820902 18 311.5 5.0 19820903 00 310.6 6.0 19820903 06 308.5 7.0 19820903 12 288.6 3.0 19820903 18 292.7 5.0 19820904 00 280.4 6.0 19820904 06 275.2 6.9 19820904 12 278.8 2.9 19820904 18 276.7 5.0 19820905 00 282.0 6.0 19820905 06 277.5 6.0 19820905 12 273.6 3.0 19820905 18 276.0 5.0 19820906 00 286.5 6.0 19820906 06 297.6 6.1 19820906 12 311.4 3.0 19820906 18 314.0 5.0 19820907 00 309.1 6.0 19820907 06 313.3 7.0 19820907 12 323.9 3.0 19820907 18 306.1 5.0 19820908 00 291.0 6.0 19820908 06 299.1 7.0 19820908 12 293.8 2.8 19820908 18 287.4 5.0 19820909 00 292.2 6.0 19820909 06 304.7 7.0 19820909 12 302.4 2.0 19820909 18 303.7 5.0 19820910 00 299.7 6.0 19820910 06 297.4 7.0 19820910 12 297.1 3.0 19820910 18 303.2 5.0 19820911 00 312.8 6.0 19820911 06 316.9 7.0 19820911 12 288.3 3.0 19820911 18 283.9 5.0 19820912 00 294.8 6.0 19820912 06 301.6 7.0 19820912 12 290.0 3.0 19820912 18 292.8 5.0 19820913 00 302.9 6.0 19820913 06 309.9 7.0 19820913 12 290.9 3.0 19820913 18 286.0 5.0 19820914 00 281.6 6.0 19820914 06 290.6 7.0 19820914 12 282.7 3.0 19820914 18 287.4 5.0 19820915 00 284.2 6.0 19820915 06 279.7 7.0 19820915 12 271.1 2.9 19820915 18 274.5 5.0 19820916 00 274.6 6.0 19820916 06 275.3 7.0 19820916 12 277.1 3.0 19820916 18 282.3 5.0 19820917 00 288.5 6.0 19820917 06 292.1 7.0 19820917 12 294.2 3.0 19820917 18 298.2 5.0 19820918 00 295.4 6.0 19820918 06 288.7 7.0 19820918 12 280.6 3.0 19820918 18 289.6 5.0 19820919 00 292.9 6.0 19820919 06 297.6 7.0 19820919 12 288.1 3.0 19820919 18 287.1 5.0 19820920 00 282.1 6.0 19820920 06 284.2 7.0 19820920 12 282.5 3.0 19820920 18 294.5 5.0 19820921 00 293.6 6.0 19820921 06 284.9 6.1 19820921 12 286.7 3.0 19820921 18 287.5 5.0 19820922 00 290.8 6.0 19820922 06 297.9 7.0 19820922 12 294.2 3.0 19820922 18 294.4 5.0 19820923 00 304.5 6.0 19820923 06 306.1 7.0 19820923 12 304.3 3.0 19820923 18 305.6 5.0 19820924 00 312.6 6.0 19820924 06 320.5 7.0 19820924 12 306.6 3.0 19820924 18 313.1 5.0 19820925 00 309.2 6.0 19820925 06 295.7 7.0 19820925 12 285.9 3.0 19820925 18 274.7 5.0 19820926 00 270.5 6.0 19820926 06 286.4 7.0 19820926 12 279.5 2.9 19820926 18 278.4 5.0 19820927 00 295.9 6.0 19820927 06 294.4 6.0 19820927 12 287.4 3.0 19820927 18 295.6 5.0 19820928 00 297.5 6.0 19820928 06 297.4 6.1 19820928 12 291.2 3.0 19820928 18 293.2 5.0 19820929 00 303.7 6.0 19820929 06 306.8 7.0 19820929 12 285.3 3.0 19820929 18 295.3 5.0 19820930 00 299.0 6.0 19820930 06 301.0 7.0 19820930 12 294.9 3.0 19820930 18 300.7 5.0 19821001 00 306.1 6.0 19821001 06 307.1 7.0 19821001 12 293.7 3.0 19821001 18 292.5 5.0 19821002 00 293.0 6.0 19821002 06 298.0 7.0 19821002 12 290.6 2.9 19821002 18 292.5 5.0 19821003 00 290.7 6.0 19821003 06 291.8 7.0 19821003 12 289.4 3.0 19821003 18 298.1 5.0 19821004 00 309.9 6.0 19821004 06 310.6 6.9 19821004 12 312.0 3.0 19821004 18 326.2 5.0 19821005 00 344.9 6.0 19821005 06 352.1 7.0 19821005 12 313.9 3.0 19821005 18 316.6 5.0 19821006 00 327.6 6.0 19821006 06 332.6 7.0 19821006 12 329.6 3.0 19821006 18 334.5 5.0 19821007 00 332.6 6.0 19821007 06 340.7 6.9 19821007 12 365.7 3.0 19821007 18 357.5 5.0 19821008 00 347.3 6.0 19821008 06 347.3 6.2 19821008 12 348.6 3.0 19821008 18 337.8 5.0 19821009 00 340.3 6.0 19821009 06 342.8 6.2 19821009 12 340.3 3.0 19821009 18 338.6 5.0 19821010 00 337.9 6.0 19821010 06 331.9 6.1 19821010 12 326.4 3.0 19821010 18 327.9 5.0 19821011 00 332.5 6.0 19821011 06 335.5 7.0 19821011 12 320.4 3.0 19821011 18 316.6 5.0 19821012 00 314.3 6.0 19821012 06 316.4 7.0 19821012 12 320.0 3.0 19821012 18 297.3 5.0 19821013 00 295.3 6.0 19821013 06 300.4 6.0 19821013 12 298.8 3.9 19821013 18 312.5 5.0 19821014 00 308.5 6.0 19821014 06 322.7 6.0 19821014 12 332.9 3.0 19821014 18 314.8 4.9 19821015 00 324.9 6.0 19821015 06 334.4 6.2 19821015 12 318.2 3.0 19821015 18 305.1 5.0 19821016 00 295.5 6.0 19821016 06 282.4 7.0 19821016 12 286.2 3.0 19821016 18 284.1 5.0 19821017 00 274.1 6.0 19821017 06 265.3 6.0 19821017 12 267.0 3.0 19821017 18 273.4 5.0 19821018 00 283.1 6.0 19821018 06 287.9 6.0 19821018 12 285.2 3.0 19821018 18 274.9 5.0 19821019 00 277.7 6.0 19821019 06 271.6 7.0 19821019 12 261.8 3.0 19821019 18 245.1 5.0 19821020 00 235.4 5.1 19821020 06 235.6 6.0 19821020 12 246.7 3.0 19821020 18 256.6 5.0 19821021 00 244.4 6.0 19821021 06 232.1 6.0 19821021 12 236.0 3.0 19821021 18 246.0 5.0 19821022 00 253.2 6.0 19821022 06 252.7 6.0 19821022 12 257.8 3.0 19821022 18 268.2 5.0 19821023 00 276.5 6.0 19821023 06 289.0 7.0 19821023 12 278.5 3.0 19821023 18 282.3 5.0 19821024 00 281.2 6.0 19821024 06 292.0 6.1 19821024 12 292.9 2.9 19821024 18 308.4 5.0 19821025 00 301.8 6.0 19821025 06 296.1 6.0 19821025 12 281.2 3.0 19821025 18 293.8 5.0 19821026 00 299.6 5.9 19821026 06 273.8 6.0 19821026 12 269.4 3.0 19821026 18 263.6 5.0 19821027 00 267.5 6.0 19821027 06 267.1 6.0 19821027 12 261.2 3.0 19821027 18 263.5 5.0 19821028 00 260.4 5.9 19821028 06 257.7 6.0 19821028 12 271.2 2.9 19821028 18 270.2 5.0 19821029 00 279.9 6.0 19821029 06 289.5 7.0 19821029 12 296.1 3.0 19821029 18 300.0 5.0 19821030 00 299.7 6.0 19821030 06 295.8 7.0 19821030 12 285.8 2.9 19821030 18 292.6 5.0 19821031 00 304.3 6.0 19821031 06 303.7 6.9 19821031 12 290.2 7.0 19821031 18 275.2 7.0 19821101 00 268.3 8.0 19821101 06 265.2 8.0 19821101 12 270.4 3.9 19821101 18 261.8 6.0 19821102 00 262.7 7.0 19821102 06 274.8 8.0 19821102 12 258.3 3.0 19821102 18 263.9 6.0 19821103 00 252.1 7.0 19821103 06 265.0 8.0 19821103 12 260.7 3.0 19821103 18 265.9 6.0 19821104 00 260.3 7.0 19821104 06 260.3 8.0 19821104 12 260.0 3.0 19821104 18 271.5 6.0 19821105 00 289.1 7.0 19821105 06 279.6 8.0 19821105 12 287.9 3.0 19821105 18 283.4 6.0 19821106 00 281.4 7.0 19821106 06 278.8 8.0 19821106 12 271.9 4.0 19821106 18 265.8 6.0 19821107 00 256.2 7.0 19821107 06 259.7 7.1 19821107 12 259.0 3.1 19821107 18 268.4 6.0 19821108 00 274.6 7.0 19821108 06 264.9 7.0 19821108 12 253.9 3.0 19821108 18 292.8 6.0 19821109 00 303.8 7.0 19821109 06 303.2 8.0 19821109 12 321.0 3.0 19821109 18 270.1 6.0 19821110 00 232.7 7.0 19821110 06 236.0 8.0 19821110 12 236.5 3.0 19821110 18 242.4 6.0 19821111 00 243.0 7.0 19821111 06 244.8 7.9 19821111 12 246.6 3.0 19821111 18 250.0 6.0 19821112 00 267.5 7.0 19821112 06 270.9 8.0 19821112 12 244.3 4.0 19821112 18 246.7 6.0 19821113 00 268.5 7.0 19821113 06 283.3 8.0 19821113 12 279.5 3.0 19821113 18 290.8 6.0 19821114 00 296.2 7.0 19821114 06 295.8 8.0 19821114 12 325.4 3.0 19821114 18 340.0 6.0 19821115 00 347.9 7.0 19821115 06 363.6 8.0 19821115 12 373.3 3.0 19821115 18 364.4 6.0 19821116 00 327.5 7.2 19821116 06 310.1 9.0 19821116 12 282.1 3.0 19821116 18 278.4 6.0 19821117 00 277.5 7.0 19821117 06 292.3 8.0 19821117 12 323.9 4.0 19821117 18 331.1 6.0 19821118 00 317.9 7.0 19821118 06 297.9 8.0 19821118 12 291.4 3.1 19821118 18 290.7 6.0 19821119 00 285.0 7.0 19821119 06 273.1 8.0 19821119 12 287.6 3.0 19821119 18 279.9 6.0 19821120 00 298.6 7.0 19821120 06 296.2 8.0 19821120 12 293.5 4.0 19821120 18 292.2 6.0 19821121 00 302.7 7.0 19821121 06 303.2 7.9 19821121 12 302.2 3.0 19821121 18 282.4 6.0 19821122 00 281.6 7.0 19821122 06 272.6 7.0 19821122 12 272.2 3.0 19821122 18 286.5 6.0 19821123 00 286.4 7.0 19821123 06 291.5 7.0 19821123 12 272.8 4.0 19821123 18 320.1 5.0 19821124 00 318.3 7.0 19821124 06 278.3 8.0 19821124 12 274.3 3.0 19821124 18 266.4 6.0 19821125 00 271.3 7.0 19821125 06 276.2 7.1 19821125 12 264.1 3.0 19821125 18 267.0 6.0 19821126 00 286.4 7.0 19821126 06 300.0 8.0 19821126 12 310.4 3.0 19821126 18 318.8 6.0 19821127 00 321.9 7.0 19821127 06 326.0 8.0 19821127 12 332.7 3.0 19821127 18 330.6 6.0 19821128 00 281.4 7.0 19821128 06 250.6 8.0 19821128 12 254.4 3.0 19821128 18 276.2 6.0 19821129 00 278.2 7.0 19821129 06 298.4 9.0 19821129 12 268.8 4.0 19821129 18 258.1 6.0 19821130 00 245.0 7.0 19821130 06 246.8 8.0 19821130 12 252.2 3.0 19821130 18 247.5 6.0 19821201 00 249.0 7.0 19821201 06 258.1 8.0 19821201 12 259.3 3.0 19821201 18 253.7 6.0 19821202 00 247.6 7.0 19821202 06 266.1 8.0 19821202 12 251.7 3.0 19821202 18 248.0 6.0 19821203 00 256.2 7.0 19821203 06 250.2 8.0 19821203 12 259.0 3.0 19821203 18 272.2 6.0 19821204 00 272.4 7.0 19821204 06 261.9 8.0 19821204 12 274.3 4.0 19821204 18 273.7 6.0 19821205 00 261.2 7.0 19821205 06 256.0 8.0 19821205 12 258.6 4.0 19821205 18 267.7 6.0 19821206 00 293.4 7.0 19821206 06 301.1 8.0 19821206 12 286.8 4.0 19821206 18 247.3 6.0 19821207 00 235.6 7.0 19821207 06 271.6 8.0 19821207 12 273.5 3.0 19821207 18 268.4 6.0 19821208 00 263.2 7.0 19821208 06 252.8 7.0 19821208 12 261.9 3.0 19821208 18 279.1 6.0 19821209 00 290.6 7.0 19821209 06 271.1 8.0 19821209 12 281.2 3.9 19821209 18 282.0 6.0 19821210 00 249.4 7.0 19821210 06 259.7 8.0 19821210 12 265.3 4.0 19821210 18 279.7 6.0 19821211 00 292.2 7.1 19821211 06 284.7 8.0 19821211 12 292.6 4.0 19821211 18 308.6 6.0 19821212 00 331.6 8.0 19821212 06 346.4 9.0 19821212 12 334.2 4.0 19821212 18 337.2 6.0 19821213 00 342.8 7.0 19821213 06 318.6 9.0 19821213 12 334.3 3.0 19821213 18 350.0 6.0 19821214 00 307.9 7.9 19821214 06 336.9 9.2 19821214 12 345.0 3.0 19821214 18 334.2 6.0 19821215 00 310.0 8.0 19821215 06 268.2 9.0 19821215 12 267.0 3.9 19821215 18 263.0 6.0 19821216 00 242.9 7.0 19821216 06 246.1 8.0 19821216 12 262.3 4.0 19821216 18 267.6 6.0 19821217 00 265.0 7.0 19821217 06 264.1 8.0 19821217 12 253.7 4.0 19821217 18 269.6 6.0 19821218 00 263.9 7.0 19821218 06 282.9 8.0 19821218 12 333.1 3.0 19821218 18 343.0 6.0 19821219 00 330.6 8.0 19821219 06 284.8 9.0 19821219 12 275.4 3.0 19821219 18 273.8 6.0 19821220 00 297.0 7.0 19821220 06 314.7 8.0 19821220 12 330.9 4.1 19821220 18 368.6 6.1 19821221 00 367.5 8.0 19821221 06 370.5 8.0 19821221 12 405.1 4.0 19821221 18 405.8 6.0 19821222 00 393.2 7.0 19821222 06 362.1 10.2 19821222 12 379.8 4.0 19821222 18 353.1 6.0 19821223 00 346.0 8.0 19821223 06 370.9 12.0 19821223 12 348.9 4.0 19821223 18 303.2 6.9 19821224 00 278.5 7.9 19821224 06 280.7 9.0 19821224 12 291.8 3.0 19821224 18 295.0 6.0 19821225 00 309.2 8.0 19821225 06 303.9 9.0 19821225 12 298.2 3.0 19821225 18 294.6 6.0 19821226 00 299.9 8.0 19821226 06 310.3 8.9 19821226 12 288.5 3.9 19821226 18 297.2 6.0 19821227 00 272.4 7.0 19821227 06 289.6 8.0 19821227 12 300.2 4.0 19821227 18 341.0 6.0 19821228 00 330.1 8.0 19821228 06 341.5 9.0 19821228 12 328.1 4.0 19821228 18 310.6 6.0 19821229 00 291.2 8.0 19821229 06 275.2 8.9 19821229 12 278.5 3.0 19821229 18 268.4 6.0 19821230 00 286.3 8.0 19821230 06 279.1 8.0 19821230 12 256.7 3.0 19821230 18 253.7 6.0 19821231 00 254.1 7.0 19821231 06 240.7 8.0 19821231 12 255.4 3.0 19821231 18 242.5 6.0 19830101 00 252.5 8.0 19830101 06 250.5 9.0 19830101 12 248.2 4.0 19830101 18 250.1 6.0 19830102 00 252.2 8.0 19830102 06 279.5 8.9 19830102 12 327.9 4.1 19830102 18 359.8 6.9 19830103 00 337.7 8.0 19830103 06 327.0 9.0 19830103 12 340.0 4.0 19830103 18 353.2 7.0 19830104 00 334.5 8.0 19830104 06 309.9 9.0 19830104 12 299.5 3.0 19830104 18 312.9 7.0 19830105 00 305.4 8.0 19830105 06 311.9 9.0 19830105 12 309.2 3.0 19830105 18 277.4 7.0 19830106 00 286.1 8.0 19830106 06 282.2 9.0 19830106 12 302.3 4.0 19830106 18 294.2 6.0 19830107 00 279.6 8.0 19830107 06 312.3 9.0 19830107 12 326.7 4.0 19830107 18 326.5 6.0 19830108 00 358.2 8.0 19830108 06 366.2 10.0 19830108 12 331.2 4.0 19830108 18 294.5 7.0 19830109 00 287.2 8.0 19830109 06 298.1 9.0 19830109 12 301.4 4.0 19830109 18 316.4 7.0 19830110 00 320.8 8.0 19830110 06 295.9 9.0 19830110 12 299.4 3.0 19830110 18 294.3 7.0 19830111 00 290.9 8.0 19830111 06 277.8 9.0 19830111 12 268.7 3.0 19830111 18 267.8 6.0 19830112 00 278.9 7.1 19830112 06 280.6 8.0 19830112 12 298.3 3.9 19830112 18 292.4 6.0 19830113 00 292.0 7.0 19830113 06 312.4 8.0 19830113 12 336.9 5.0 19830113 18 347.9 7.0 19830114 00 306.3 8.0 19830114 06 321.0 10.0 19830114 12 313.8 4.0 19830114 18 340.0 7.0 19830115 00 347.6 9.0 19830115 06 325.9 11.0 19830115 12 330.0 3.0 19830115 18 299.7 7.0 19830116 00 288.4 8.9 19830116 06 313.7 9.9 19830116 12 331.3 3.0 19830116 18 302.9 7.0 19830117 00 283.9 8.0 19830117 06 285.4 9.0 19830117 12 286.7 3.0 19830117 18 270.6 7.0 19830118 00 264.5 7.9 19830118 06 322.2 9.0 19830118 12 343.2 4.0 19830118 18 344.4 7.0 19830119 00 348.0 8.9 19830119 06 379.5 11.0 19830119 12 362.6 4.0 19830119 18 368.9 7.0 19830120 00 362.8 10.0 19830120 06 337.6 10.9 19830120 12 312.9 4.0 19830120 18 301.9 7.0 19830121 00 291.4 8.0 19830121 06 296.0 10.0 19830121 12 272.0 3.0 19830121 18 260.0 7.0 19830122 00 267.3 8.0 19830122 06 261.1 9.0 19830122 12 258.7 3.0 19830122 18 266.2 7.0 19830123 00 254.2 8.0 19830123 06 278.0 9.0 19830123 12 242.4 6.0 19830123 18 239.8 6.0 19830124 00 241.2 7.9 19830124 06 263.1 8.0 19830124 12 258.2 4.0 19830124 18 253.2 6.0 19830125 00 254.0 7.0 19830125 06 243.7 8.0 19830125 12 259.5 4.0 19830125 18 244.3 6.0 19830126 00 297.1 7.1 19830126 06 288.8 8.0 19830126 12 305.4 4.0 19830126 18 288.9 7.0 19830127 00 286.4 8.0 19830127 06 286.2 9.0 19830127 12 290.9 3.0 19830127 18 294.2 7.0 19830128 00 296.4 8.0 19830128 06 310.4 9.0 19830128 12 315.8 3.0 19830128 18 319.8 7.0 19830129 00 325.5 8.0 19830129 06 319.7 9.0 19830129 12 308.1 3.9 19830129 18 331.5 6.1 19830130 00 343.8 8.0 19830130 06 333.0 9.0 19830130 12 335.9 4.1 19830130 18 362.4 6.0 19830131 00 396.0 9.0 19830131 06 366.3 11.0 19830131 12 351.4 4.0 19830131 18 344.4 7.0 19830201 00 291.8 8.0 19830201 06 299.8 10.1 19830201 12 336.2 4.0 19830201 18 351.9 8.0 19830202 00 405.1 12.1 19830202 06 445.8 15.8 19830202 12 427.5 4.0 19830202 18 361.8 8.9 19830203 00 381.9 10.8 19830203 06 374.1 12.1 19830203 12 397.4 3.9 19830203 18 398.8 8.0 19830204 00 415.5 11.0 19830204 06 392.2 12.8 19830204 12 369.7 5.0 19830204 18 331.8 8.0 19830205 00 322.6 9.0 19830205 06 323.7 10.0 19830205 12 351.7 4.0 19830205 18 353.9 7.0 19830206 00 368.9 9.0 19830206 06 342.0 11.0 19830206 12 386.7 4.0 19830206 18 386.4 8.0 19830207 00 377.2 10.0 19830207 06 378.5 12.0 19830207 12 390.2 4.0 19830207 18 381.8 8.0 19830208 00 367.5 10.0 19830208 06 367.4 11.0 19830208 12 369.3 4.0 19830208 18 374.4 8.0 19830209 00 394.0 10.1 19830209 06 386.2 12.9 19830209 12 393.0 4.0 19830209 18 381.8 8.0 19830210 00 371.3 11.0 19830210 06 367.4 13.0 19830210 12 375.3 5.0 19830210 18 372.5 8.0 19830211 00 374.0 10.0 19830211 06 380.0 12.0 19830211 12 386.5 4.0 19830211 18 385.1 8.0 19830212 00 369.1 10.0 19830212 06 360.4 11.9 19830212 12 370.3 4.0 19830212 18 376.2 8.0 19830213 00 369.6 10.0 19830213 06 366.0 12.0 19830213 12 343.1 4.0 19830213 18 342.9 8.0 19830214 00 327.3 9.0 19830214 06 322.2 11.0 19830214 12 332.0 3.0 19830214 18 347.9 7.0 19830215 00 336.6 9.0 19830215 06 331.4 10.0 19830215 12 339.3 4.0 19830215 18 335.2 7.0 19830216 00 323.9 9.0 19830216 06 325.7 10.0 19830216 12 324.1 5.0 19830216 18 314.0 7.0 19830217 00 333.7 9.0 19830217 06 330.8 10.0 19830217 12 323.4 4.0 19830217 18 321.8 7.0 19830218 00 307.8 9.0 19830218 06 301.3 9.2 19830218 12 305.2 4.0 19830218 18 295.3 7.0 19830219 00 289.9 8.0 19830219 06 294.3 10.0 19830219 12 317.5 4.0 19830219 18 303.0 7.0 19830220 00 304.0 9.0 19830220 06 317.3 11.0 19830220 12 321.2 3.0 19830220 18 344.3 7.2 19830221 00 348.6 10.0 19830221 06 356.1 11.8 19830221 12 334.2 4.8 19830221 18 338.4 8.0 19830222 00 335.5 9.1 19830222 06 328.3 11.0 19830222 12 316.1 4.0 19830222 18 295.6 7.9 19830223 00 287.2 9.0 19830223 06 289.9 10.0 19830223 12 286.2 4.0 19830223 18 278.5 7.9 19830224 00 276.9 9.0 19830224 06 292.9 10.0 19830224 12 316.4 4.0 19830224 18 317.1 8.0 19830225 00 298.3 9.0 19830225 06 300.2 10.0 19830225 12 304.8 4.0 19830225 18 336.8 7.0 19830226 00 332.4 9.0 19830226 06 329.9 10.9 19830226 12 314.6 4.0 19830226 18 306.4 7.0 19830227 00 324.5 9.0 19830227 06 318.2 10.0 19830227 12 329.3 5.0 19830227 18 340.2 7.0 19830228 00 352.4 9.0 19830228 06 349.7 10.0 19830228 12 393.7 4.0 19830228 18 376.6 7.9 19830301 00 359.7 10.0 19830301 06 339.0 11.0 19830301 12 338.5 5.0 19830301 18 339.7 9.0 19830302 00 326.3 11.0 19830302 06 349.5 13.0 19830302 12 320.1 6.0 19830302 18 317.8 9.0 19830303 00 314.9 10.8 19830303 06 294.6 11.0 19830303 12 299.9 3.9 19830303 18 303.7 8.0 19830304 00 290.0 10.0 19830304 06 290.1 11.0 19830304 12 286.2 4.0 19830304 18 329.0 8.0 19830305 00 354.1 10.0 19830305 06 384.4 11.0 19830305 12 397.6 5.0 19830305 18 385.2 8.0 19830306 00 380.8 10.0 19830306 06 350.2 11.0 19830306 12 346.1 5.0 19830306 18 309.7 8.0 19830307 00 297.1 10.0 19830307 06 296.4 11.0 19830307 12 312.8 4.0 19830307 18 302.5 8.0 19830308 00 296.5 10.0 19830308 06 301.8 11.0 19830308 12 282.3 4.0 19830308 18 265.9 8.0 19830309 00 276.0 10.0 19830309 06 274.1 11.0 19830309 12 274.6 3.9 19830309 18 267.4 8.0 19830310 00 286.2 10.0 19830310 06 298.1 11.0 19830310 12 302.9 5.0 19830310 18 307.4 8.0 19830311 00 311.1 10.0 19830311 06 302.4 11.0 19830311 12 302.2 5.0 19830311 18 294.5 8.0 19830312 00 292.5 10.0 19830312 06 295.9 11.0 19830312 12 290.1 5.0 19830312 18 308.1 8.0 19830313 00 297.4 10.0 19830313 06 292.5 11.0 19830313 12 307.7 4.0 19830313 18 317.1 8.0 19830314 00 310.3 9.9 19830314 06 309.9 10.0 19830314 12 341.4 4.0 19830314 18 322.5 8.0 19830315 00 318.3 9.1 19830315 06 320.6 10.0 19830315 12 372.2 4.0 19830315 18 368.8 8.0 19830316 00 357.0 10.0 19830316 06 371.8 12.0 19830316 12 373.1 5.0 19830316 18 326.4 8.0 19830317 00 311.2 10.0 19830317 06 332.5 11.9 19830317 12 324.5 5.0 19830317 18 310.3 8.0 19830318 00 316.8 10.0 19830318 06 330.8 11.0 19830318 12 341.2 5.0 19830318 18 311.1 8.0 19830319 00 311.8 10.0 19830319 06 326.2 11.0 19830319 12 355.4 4.0 19830319 18 358.8 8.0 19830320 00 343.3 10.0 19830320 06 331.2 11.0 19830320 12 326.4 3.9 19830320 18 315.0 8.0 19830321 00 352.5 10.0 19830321 06 377.3 11.0 19830321 12 367.7 4.9 19830321 18 392.3 8.0 19830322 00 424.5 10.0 19830322 06 483.4 11.9 19830322 12 500.7 5.0 19830322 18 501.4 8.0 19830323 00 479.4 11.0 19830323 06 426.7 13.0 19830323 12 393.1 5.0 19830323 18 392.7 8.0 19830324 00 411.2 9.2 19830324 06 417.7 11.0 19830324 12 427.3 4.0 19830324 18 422.2 8.0 19830325 00 439.9 10.0 19830325 06 439.5 11.0 19830325 12 414.6 4.0 19830325 18 424.7 8.0 19830326 00 445.5 10.0 19830326 06 423.9 11.0 19830326 12 411.1 3.9 19830326 18 421.4 8.0 19830327 00 409.4 10.0 19830327 06 412.3 11.0 19830327 12 410.1 5.0 19830327 18 424.8 8.0 19830328 00 447.7 10.0 19830328 06 451.4 11.0 19830328 12 451.5 5.0 19830328 18 466.0 8.0 19830329 00 481.0 10.0 19830329 06 484.5 11.1 19830329 12 452.6 5.0 19830329 18 442.5 8.0 19830330 00 395.4 10.0 19830330 06 373.4 11.1 19830330 12 390.3 4.0 19830330 18 384.3 8.0 19830331 00 384.7 10.0 19830331 06 384.2 11.0 19830331 12 395.6 4.0 19830331 18 391.6 8.0 19830401 00 399.8 10.0 19830401 06 402.8 11.0 19830401 12 378.0 4.0 19830401 18 388.1 7.9 19830402 00 397.6 9.0 19830402 06 401.3 11.0 19830402 12 380.1 5.0 19830402 18 385.5 8.0 19830403 00 395.4 10.0 19830403 06 402.1 11.0 19830403 12 416.8 4.0 19830403 18 414.8 8.0 19830404 00 418.8 9.1 19830404 06 422.8 11.0 19830404 12 423.2 4.0 19830404 18 435.7 8.0 19830405 00 440.4 9.1 19830405 06 445.7 11.0 19830405 12 424.6 4.0 19830405 18 441.0 7.1 19830406 00 429.6 9.0 19830406 06 419.6 10.0 19830406 12 420.5 3.0 19830406 18 421.8 7.0 19830407 00 420.0 9.0 19830407 06 420.4 10.0 19830407 12 420.8 4.0 19830407 18 410.1 7.0 19830408 00 411.2 9.0 19830408 06 400.0 10.0 19830408 12 389.1 5.0 19830408 18 387.8 7.9 19830409 00 377.4 9.0 19830409 06 382.4 10.0 19830409 12 385.1 4.0 19830409 18 365.0 7.9 19830410 00 361.6 9.0 19830410 06 358.2 10.0 19830410 12 355.0 4.0 19830410 18 355.0 7.0 19830411 00 356.7 9.0 19830411 06 360.7 11.0 19830411 12 349.7 4.0 19830411 18 363.7 7.1 19830412 00 373.2 9.0 19830412 06 381.6 11.0 19830412 12 396.2 3.0 19830412 18 405.3 7.0 19830413 00 403.6 9.0 19830413 06 397.8 10.0 19830413 12 382.0 4.9 19830413 18 383.1 7.1 19830414 00 390.3 9.0 19830414 06 396.3 10.0 19830414 12 416.5 4.0 19830414 18 405.4 8.0 19830415 00 392.2 9.0 19830415 06 364.3 10.0 19830415 12 359.3 4.0 19830415 18 351.1 8.0 19830416 00 353.4 10.0 19830416 06 355.0 11.0 19830416 12 338.7 4.0 19830416 18 332.9 7.0 19830417 00 334.9 9.0 19830417 06 344.3 11.0 19830417 12 323.3 2.9 19830417 18 354.5 7.0 19830418 00 351.7 9.0 19830418 06 343.5 10.0 19830418 12 368.4 4.0 19830418 18 363.5 7.1 19830419 00 356.0 9.0 19830419 06 356.0 10.0 19830419 12 366.1 5.0 19830419 18 354.2 7.1 19830420 00 360.6 9.0 19830420 06 393.1 10.1 19830420 12 405.6 4.0 19830420 18 397.7 7.1 19830421 00 393.7 9.0 19830421 06 388.4 10.0 19830421 12 365.3 4.0 19830421 18 367.5 7.0 19830422 00 371.2 9.0 19830422 06 370.6 10.1 19830422 12 406.9 4.0 19830422 18 384.1 7.0 19830423 00 362.2 9.0 19830423 06 361.3 10.0 19830423 12 369.1 3.0 19830423 18 364.7 7.0 19830424 00 373.1 9.0 19830424 06 372.9 10.0 19830424 12 380.7 4.0 19830424 18 376.7 7.9 19830425 00 371.3 9.0 19830425 06 373.6 10.1 19830425 12 378.1 4.0 19830425 18 378.0 8.0 19830426 00 372.5 9.0 19830426 06 375.3 11.0 19830426 12 374.2 4.0 19830426 18 366.1 7.1 19830427 00 358.2 9.0 19830427 06 359.5 10.0 19830427 12 411.0 4.0 19830427 18 423.2 7.1 19830428 00 417.3 9.0 19830428 06 412.4 10.0 19830428 12 412.4 4.0 19830428 18 397.4 7.0 19830429 00 388.4 9.0 19830429 06 390.6 10.0 19830429 12 409.4 4.0 19830429 18 420.2 7.0 19830430 00 402.8 9.0 19830430 06 401.2 10.0 19830430 12 406.4 5.0 19830430 18 394.4 7.0 19830501 00 385.0 9.0 19830501 06 388.4 10.0 19830501 12 395.7 4.0 19830501 18 401.9 7.0 19830502 00 413.0 9.0 19830502 06 414.0 10.0 19830502 12 406.8 4.0 19830502 18 415.1 7.0 19830503 00 417.9 9.0 19830503 06 397.6 10.0 19830503 12 411.0 3.0 19830503 18 404.7 7.0 19830504 00 395.7 9.0 19830504 06 393.7 10.0 19830504 12 401.5 3.0 19830504 18 395.3 7.0 19830505 00 382.2 9.0 19830505 06 374.8 10.0 19830505 12 380.4 4.0 19830505 18 379.0 7.0 19830506 00 374.8 9.0 19830506 06 375.2 10.0 19830506 12 356.9 5.0 19830506 18 361.2 7.0 19830507 00 372.1 9.0 19830507 06 377.1 10.0 19830507 12 366.2 4.0 19830507 18 361.6 7.0 19830508 00 368.4 9.0 19830508 06 400.8 10.0 19830508 12 408.0 3.0 19830508 18 408.6 7.0 19830509 00 408.4 9.0 19830509 06 439.1 10.0 19830509 12 417.5 3.1 19830509 18 392.0 7.0 19830510 00 377.4 9.0 19830510 06 380.5 10.0 19830510 12 377.2 3.0 19830510 18 383.8 7.0 19830511 00 409.8 9.0 19830511 06 410.4 10.0 19830511 12 405.8 4.0 19830511 18 397.3 7.0 19830512 00 386.1 8.1 19830512 06 395.5 9.1 19830512 12 364.9 4.0 19830512 18 371.5 7.0 19830513 00 370.9 8.1 19830513 06 385.8 10.0 19830513 12 377.5 4.0 19830513 18 377.3 7.0 19830514 00 382.3 8.1 19830514 06 390.3 9.1 19830514 12 377.9 3.0 19830514 18 357.1 7.0 19830515 00 358.6 8.0 19830515 06 336.0 9.0 19830515 12 348.7 3.9 19830515 18 340.4 7.0 19830516 00 330.7 9.0 19830516 06 316.6 10.0 19830516 12 306.2 3.9 19830516 18 306.0 7.0 19830517 00 314.0 9.0 19830517 06 302.9 10.0 19830517 12 336.4 5.0 19830517 18 341.4 7.0 19830518 00 354.7 9.0 19830518 06 368.1 11.0 19830518 12 404.0 4.0 19830518 18 388.0 7.0 19830519 00 367.1 9.0 19830519 06 356.6 10.0 19830519 12 390.7 4.0 19830519 18 398.9 7.0 19830520 00 390.7 9.0 19830520 06 360.6 9.9 19830520 12 365.4 3.0 19830520 18 355.2 7.0 19830521 00 349.5 9.0 19830521 06 341.4 10.0 19830521 12 332.7 3.0 19830521 18 320.1 7.0 19830522 00 320.6 9.0 19830522 06 314.4 10.0 19830522 12 333.9 4.0 19830522 18 341.7 7.0 19830523 00 340.7 8.9 19830523 06 325.8 10.0 19830523 12 356.2 4.9 19830523 18 361.6 7.0 19830524 00 359.3 9.0 19830524 06 341.7 10.0 19830524 12 353.2 4.0 19830524 18 352.6 7.0 19830525 00 339.1 9.0 19830525 06 332.2 10.0 19830525 12 351.6 3.0 19830525 18 355.3 7.0 19830526 00 352.4 9.0 19830526 06 333.5 10.0 19830526 12 337.7 3.9 19830526 18 343.8 7.0 19830527 00 347.2 9.0 19830527 06 343.4 10.0 19830527 12 356.0 3.0 19830527 18 359.0 7.0 19830528 00 362.8 9.0 19830528 06 365.1 10.0 19830528 12 352.2 4.0 19830528 18 349.5 7.0 19830529 00 353.5 9.0 19830529 06 355.5 10.0 19830529 12 366.0 4.0 19830529 18 367.4 7.0 19830530 00 363.2 9.0 19830530 06 361.3 10.0 19830530 12 341.1 4.0 19830530 18 339.1 7.0 19830531 00 349.6 9.0 19830531 06 345.9 10.0 19830531 12 344.5 3.0 19830531 18 357.2 7.0 19830601 00 361.5 9.0 19830601 06 352.5 10.0 19830601 12 340.1 3.0 19830601 18 337.6 7.0 19830602 00 339.1 8.0 19830602 06 342.0 9.0 19830602 12 351.3 3.9 19830602 18 359.6 7.0 19830603 00 377.2 8.0 19830603 06 364.1 9.0 19830603 12 352.0 4.0 19830603 18 350.5 7.0 19830604 00 350.4 8.0 19830604 06 339.8 9.0 19830604 12 325.7 4.0 19830604 18 323.4 7.0 19830605 00 324.0 8.0 19830605 06 332.7 9.0 19830605 12 353.8 4.0 19830605 18 336.9 7.0 19830606 00 335.7 8.0 19830606 06 340.5 9.0 19830606 12 331.5 3.0 19830606 18 316.7 6.2 19830607 00 313.4 8.0 19830607 06 317.8 9.1 19830607 12 319.2 3.0 19830607 18 328.7 6.9 19830608 00 328.6 8.0 19830608 06 307.2 9.0 19830608 12 298.8 3.9 19830608 18 304.5 7.0 19830609 00 312.5 8.0 19830609 06 319.7 9.1 19830609 12 340.8 4.0 19830609 18 359.8 7.0 19830610 00 357.5 8.0 19830610 06 338.3 9.0 19830610 12 341.4 4.0 19830610 18 334.6 7.0 19830611 00 345.1 8.0 19830611 06 350.3 9.0 19830611 12 331.5 3.0 19830611 18 327.6 6.1 19830612 00 330.7 8.0 19830612 06 331.9 9.0 19830612 12 330.1 3.0 19830612 18 342.3 7.0 19830613 00 340.1 8.0 19830613 06 338.1 9.0 19830613 12 345.9 3.0 19830613 18 357.8 6.9 19830614 00 368.0 8.0 19830614 06 361.7 9.0 19830614 12 360.0 4.0 19830614 18 358.6 7.0 19830615 00 364.3 8.0 19830615 06 369.1 9.0 19830615 12 382.4 4.0 19830615 18 383.8 7.0 19830616 00 406.5 8.0 19830616 06 421.5 9.1 19830616 12 394.9 4.0 19830616 18 386.8 7.0 19830617 00 380.0 8.0 19830617 06 388.0 9.0 19830617 12 405.1 3.0 19830617 18 385.0 6.9 19830618 00 368.8 8.0 19830618 06 369.5 9.0 19830618 12 353.5 3.0 19830618 18 350.6 7.0 19830619 00 372.5 8.0 19830619 06 367.7 9.0 19830619 12 326.8 3.9 19830619 18 323.7 7.0 19830620 00 328.8 8.0 19830620 06 331.6 9.0 19830620 12 321.0 5.0 19830620 18 313.5 7.0 19830621 00 308.1 9.0 19830621 06 312.1 10.0 19830621 12 309.4 4.0 19830621 18 318.3 7.0 19830622 00 324.1 8.0 19830622 06 320.8 9.0 19830622 12 308.6 4.0 19830622 18 301.5 7.0 19830623 00 295.9 8.0 19830623 06 297.1 9.0 19830623 12 306.2 3.0 19830623 18 315.1 6.9 19830624 00 324.9 8.0 19830624 06 328.5 9.0 19830624 12 324.1 5.0 19830624 18 327.3 7.0 19830625 00 328.5 8.1 19830625 06 330.9 9.2 19830625 12 334.8 3.9 19830625 18 336.8 7.0 19830626 00 343.0 8.0 19830626 06 344.8 9.0 19830626 12 342.9 4.0 19830626 18 347.2 7.0 19830627 00 343.8 8.0 19830627 06 335.4 9.0 19830627 12 341.7 4.0 19830627 18 346.1 7.0 19830628 00 364.6 8.0 19830628 06 379.0 9.1 19830628 12 393.1 3.0 19830628 18 393.6 6.1 19830629 00 376.7 8.0 19830629 06 371.5 9.0 19830629 12 368.1 3.0 19830629 18 366.1 6.9 19830630 00 368.7 8.0 19830630 06 370.4 9.0 19830630 12 363.0 3.8 19830630 18 374.9 7.0 19830701 00 385.3 8.0 19830701 06 380.8 9.0 19830701 12 378.2 3.9 19830701 18 355.6 6.0 19830702 00 333.3 7.0 19830702 06 333.3 8.0 19830702 12 324.6 3.0 19830702 18 335.9 6.0 19830703 00 340.3 7.1 19830703 06 345.8 8.2 19830703 12 333.9 3.0 19830703 18 322.7 6.0 19830704 00 324.7 7.0 19830704 06 328.0 8.0 19830704 12 333.8 3.0 19830704 18 333.7 6.0 19830705 00 339.1 7.0 19830705 06 342.3 8.0 19830705 12 330.9 3.0 19830705 18 327.2 6.0 19830706 00 321.2 7.0 19830706 06 327.6 8.0 19830706 12 329.8 3.0 19830706 18 338.5 6.0 19830707 00 341.4 7.0 19830707 06 338.3 8.0 19830707 12 317.4 4.0 19830707 18 319.1 6.0 19830708 00 316.3 7.0 19830708 06 308.8 8.0 19830708 12 293.2 3.0 19830708 18 301.6 6.0 19830709 00 307.9 7.0 19830709 06 304.5 8.0 19830709 12 300.2 3.0 19830709 18 310.3 6.0 19830710 00 322.9 7.0 19830710 06 321.4 8.0 19830710 12 319.9 3.0 19830710 18 324.1 6.0 19830711 00 320.2 7.0 19830711 06 315.4 8.0 19830711 12 322.7 3.0 19830711 18 316.8 6.0 19830712 00 314.0 7.0 19830712 06 313.8 8.0 19830712 12 327.1 3.0 19830712 18 324.7 6.0 19830713 00 318.4 7.0 19830713 06 314.5 8.0 19830713 12 343.7 4.0 19830713 18 338.2 6.0 19830714 00 311.1 7.0 19830714 06 299.4 8.0 19830714 12 300.8 3.0 19830714 18 296.8 6.0 19830715 00 315.7 7.1 19830715 06 331.0 9.0 19830715 12 321.1 3.0 19830715 18 321.8 6.0 19830716 00 329.3 7.0 19830716 06 337.3 8.0 19830716 12 317.3 3.0 19830716 18 311.5 6.0 19830717 00 309.1 7.0 19830717 06 298.3 8.0 19830717 12 308.2 3.0 19830717 18 311.8 6.0 19830718 00 316.8 7.0 19830718 06 320.6 8.0 19830718 12 313.1 3.9 19830718 18 326.3 6.0 19830719 00 329.8 7.0 19830719 06 335.3 8.0 19830719 12 332.6 3.0 19830719 18 339.1 6.0 19830720 00 339.4 7.0 19830720 06 346.4 8.0 19830720 12 349.4 3.0 19830720 18 343.9 6.0 19830721 00 347.3 7.0 19830721 06 330.6 8.0 19830721 12 316.3 3.0 19830721 18 317.9 6.0 19830722 00 319.5 7.0 19830722 06 328.4 8.0 19830722 12 317.6 3.0 19830722 18 317.2 6.0 19830723 00 310.9 7.0 19830723 06 310.8 8.0 19830723 12 313.5 3.0 19830723 18 320.3 6.0 19830724 00 340.5 7.1 19830724 06 332.5 8.0 19830724 12 323.1 4.0 19830724 18 336.1 6.0 19830725 00 344.7 7.0 19830725 06 343.2 8.0 19830725 12 336.0 3.0 19830725 18 322.9 6.0 19830726 00 318.7 7.0 19830726 06 322.8 8.0 19830726 12 317.4 3.0 19830726 18 320.4 6.0 19830727 00 323.9 7.0 19830727 06 328.3 8.0 19830727 12 306.3 3.0 19830727 18 305.5 6.0 19830728 00 309.4 7.0 19830728 06 328.0 8.0 19830728 12 324.1 3.0 19830728 18 302.4 6.0 19830729 00 296.7 7.0 19830729 06 278.4 8.0 19830729 12 278.3 3.0 19830729 18 285.9 6.0 19830730 00 294.7 7.1 19830730 06 299.9 8.1 19830730 12 284.3 4.0 19830730 18 312.1 6.0 19830731 00 322.9 8.0 19830731 06 336.8 9.0 19830731 12 311.2 3.0 19830731 18 298.0 6.0 19830801 00 302.8 7.0 19830801 06 320.8 8.0 19830801 12 320.3 3.0 19830801 18 329.8 5.1 19830802 00 346.7 7.0 19830802 06 341.2 7.9 19830802 12 341.3 3.0 19830802 18 338.9 5.1 19830803 00 347.5 7.0 19830803 06 346.4 8.0 19830803 12 352.1 3.0 19830803 18 348.4 5.9 19830804 00 339.3 7.0 19830804 06 336.6 8.0 19830804 12 349.3 3.0 19830804 18 353.2 6.0 19830805 00 339.1 7.0 19830805 06 337.2 8.0 19830805 12 328.4 3.0 19830805 18 322.1 6.0 19830806 00 330.9 7.0 19830806 06 338.5 8.0 19830806 12 338.6 3.0 19830806 18 332.2 6.0 19830807 00 336.2 7.0 19830807 06 323.4 8.0 19830807 12 315.7 3.0 19830807 18 314.4 5.1 19830808 00 314.9 7.0 19830808 06 315.5 8.0 19830808 12 313.8 3.0 19830808 18 313.7 5.1 19830809 00 314.0 7.0 19830809 06 320.9 8.0 19830809 12 312.9 3.0 19830809 18 313.6 6.0 19830810 00 310.4 7.0 19830810 06 301.9 8.0 19830810 12 303.0 4.0 19830810 18 297.0 6.0 19830811 00 293.5 7.0 19830811 06 290.3 8.0 19830811 12 304.5 3.0 19830811 18 307.9 6.0 19830812 00 303.8 7.0 19830812 06 306.3 8.0 19830812 12 299.7 3.0 19830812 18 297.0 6.0 19830813 00 311.4 7.0 19830813 06 324.6 8.0 19830813 12 318.5 3.0 19830813 18 317.4 5.1 19830814 00 313.1 7.0 19830814 06 307.2 8.0 19830814 12 305.1 2.9 19830814 18 301.0 5.1 19830815 00 300.5 7.0 19830815 06 301.2 8.0 19830815 12 302.5 3.0 19830815 18 304.5 5.9 19830816 00 308.7 7.0 19830816 06 315.4 8.0 19830816 12 336.1 4.0 19830816 18 335.0 6.0 19830817 00 314.6 7.0 19830817 06 302.5 7.1 19830817 12 313.6 3.0 19830817 18 309.3 5.1 19830818 00 299.3 7.0 19830818 06 292.9 8.0 19830818 12 295.9 3.0 19830818 18 300.5 5.1 19830819 00 298.3 7.0 19830819 06 299.5 8.0 19830819 12 307.3 3.0 19830819 18 306.6 5.1 19830820 00 310.0 7.0 19830820 06 314.5 8.0 19830820 12 307.7 3.0 19830820 18 308.3 5.1 19830821 00 311.5 7.0 19830821 06 309.3 7.9 19830821 12 303.4 3.0 19830821 18 303.3 6.0 19830822 00 304.9 7.0 19830822 06 306.8 8.0 19830822 12 306.1 3.0 19830822 18 304.7 6.0 19830823 00 308.5 7.0 19830823 06 323.6 8.0 19830823 12 317.5 3.0 19830823 18 318.7 5.9 19830824 00 314.0 7.0 19830824 06 311.4 8.0 19830824 12 308.5 3.0 19830824 18 307.9 5.1 19830825 00 311.3 7.0 19830825 06 309.1 8.0 19830825 12 306.5 3.0 19830825 18 299.8 5.0 19830826 00 294.6 7.0 19830826 06 293.8 8.0 19830826 12 293.0 3.0 19830826 18 293.4 6.0 19830827 00 298.2 7.0 19830827 06 303.1 8.0 19830827 12 298.9 4.0 19830827 18 298.4 5.9 19830828 00 300.2 7.0 19830828 06 307.4 8.0 19830828 12 306.9 3.0 19830828 18 309.9 6.0 19830829 00 304.4 7.0 19830829 06 292.3 8.0 19830829 12 286.5 3.0 19830829 18 285.1 6.0 19830830 00 290.2 7.0 19830830 06 291.3 8.0 19830830 12 287.8 3.0 19830830 18 285.5 5.1 19830831 00 283.8 7.0 19830831 06 291.2 8.0 19830831 12 289.9 3.0 19830831 18 297.9 5.1 19830901 00 303.5 6.9 19830901 06 294.6 7.0 19830901 12 284.9 3.0 19830901 18 277.4 5.0 19830902 00 281.1 6.0 19830902 06 299.7 7.0 19830902 12 299.3 3.0 19830902 18 284.9 5.0 19830903 00 290.6 6.0 19830903 06 310.4 7.0 19830903 12 320.3 3.0 19830903 18 320.6 5.0 19830904 00 326.6 6.0 19830904 06 306.1 6.1 19830904 12 292.0 3.0 19830904 18 277.8 5.0 19830905 00 281.6 6.0 19830905 06 294.0 7.0 19830905 12 303.0 3.0 19830905 18 308.7 5.0 19830906 00 305.3 6.0 19830906 06 305.3 7.0 19830906 12 317.7 2.9 19830906 18 329.5 5.0 19830907 00 338.0 6.0 19830907 06 334.1 7.0 19830907 12 333.7 3.0 19830907 18 326.8 5.0 19830908 00 318.1 6.0 19830908 06 304.5 7.0 19830908 12 296.2 3.0 19830908 18 294.7 5.0 19830909 00 300.2 6.0 19830909 06 308.7 7.0 19830909 12 311.2 3.0 19830909 18 298.5 5.0 19830910 00 292.7 6.0 19830910 06 285.7 6.9 19830910 12 278.0 3.0 19830910 18 288.9 5.0 19830911 00 309.7 6.0 19830911 06 319.5 6.1 19830911 12 332.1 3.0 19830911 18 341.6 5.0 19830912 00 346.9 6.0 19830912 06 351.8 7.0 19830912 12 346.7 3.0 19830912 18 350.6 5.0 19830913 00 351.2 6.0 19830913 06 353.7 7.0 19830913 12 334.8 3.0 19830913 18 327.5 5.0 19830914 00 321.3 6.0 19830914 06 317.8 7.0 19830914 12 307.5 3.0 19830914 18 303.9 5.0 19830915 00 303.2 6.0 19830915 06 297.7 7.0 19830915 12 292.6 3.0 19830915 18 312.6 5.0 19830916 00 320.0 6.0 19830916 06 315.5 7.0 19830916 12 321.0 3.0 19830916 18 313.8 5.0 19830917 00 312.6 6.0 19830917 06 311.5 7.0 19830917 12 322.6 2.9 19830917 18 334.4 5.0 19830918 00 314.2 6.0 19830918 06 282.3 6.9 19830918 12 283.0 3.0 19830918 18 276.7 5.0 19830919 00 271.5 6.0 19830919 06 277.1 7.0 19830919 12 269.7 3.0 19830919 18 270.7 5.0 19830920 00 280.5 6.0 19830920 06 300.3 6.8 19830920 12 301.0 3.0 19830920 18 290.4 5.0 19830921 00 285.0 6.0 19830921 06 286.7 6.0 19830921 12 295.4 3.0 19830921 18 293.1 5.0 19830922 00 303.9 6.0 19830922 06 328.0 7.0 19830922 12 316.7 3.0 19830922 18 311.4 5.0 19830923 00 309.3 6.0 19830923 06 304.5 7.0 19830923 12 291.2 2.9 19830923 18 295.8 5.0 19830924 00 299.8 6.0 19830924 06 298.2 7.0 19830924 12 286.3 3.0 19830924 18 285.6 5.0 19830925 00 288.0 6.0 19830925 06 283.7 6.1 19830925 12 260.4 3.0 19830925 18 251.6 5.0 19830926 00 248.9 6.0 19830926 06 251.3 7.0 19830926 12 250.0 3.0 19830926 18 259.9 5.0 19830927 00 260.3 6.0 19830927 06 262.4 7.0 19830927 12 246.6 3.0 19830927 18 250.5 5.0 19830928 00 256.8 6.0 19830928 06 259.1 7.0 19830928 12 252.9 3.0 19830928 18 260.3 5.0 19830929 00 261.0 6.0 19830929 06 261.3 7.0 19830929 12 255.1 3.0 19830929 18 263.2 5.0 19830930 00 266.4 6.0 19830930 06 269.5 7.0 19830930 12 273.8 3.0 19830930 18 292.5 5.0 19831001 00 292.6 6.0 19831001 06 290.4 7.0 19831001 12 270.1 3.0 19831001 18 255.6 5.0 19831002 00 272.3 6.0 19831002 06 289.1 6.0 19831002 12 286.2 3.0 19831002 18 270.9 5.0 19831003 00 269.8 6.0 19831003 06 255.1 6.0 19831003 12 259.7 2.9 19831003 18 255.6 5.0 19831004 00 265.7 6.0 19831004 06 269.6 6.0 19831004 12 258.7 2.9 19831004 18 251.0 4.1 19831005 00 271.2 5.1 19831005 06 282.6 6.0 19831005 12 281.8 3.0 19831005 18 287.9 5.0 19831006 00 297.4 6.0 19831006 06 313.3 6.1 19831006 12 300.9 3.0 19831006 18 288.0 5.0 19831007 00 283.5 6.0 19831007 06 278.5 6.0 19831007 12 279.7 3.0 19831007 18 291.4 5.0 19831008 00 302.4 6.0 19831008 06 312.5 6.0 19831008 12 332.2 3.0 19831008 18 340.3 5.0 19831009 00 330.0 6.0 19831009 06 315.2 7.0 19831009 12 269.0 3.0 19831009 18 264.4 5.0 19831010 00 260.4 6.0 19831010 06 249.0 6.0 19831010 12 259.9 3.0 19831010 18 270.3 5.0 19831011 00 270.2 6.0 19831011 06 297.9 6.0 19831011 12 309.1 3.0 19831011 18 297.5 4.9 19831012 00 300.6 5.2 19831012 06 307.5 6.1 19831012 12 284.2 3.0 19831012 18 275.4 5.0 19831013 00 266.1 6.0 19831013 06 272.1 6.0 19831013 12 271.0 3.0 19831013 18 263.8 5.0 19831014 00 275.2 5.1 19831014 06 265.5 5.9 19831014 12 292.5 2.9 19831014 18 310.2 4.2 19831015 00 323.8 5.0 19831015 06 335.7 6.0 19831015 12 335.6 2.9 19831015 18 322.5 4.1 19831016 00 316.0 5.0 19831016 06 328.6 6.0 19831016 12 362.1 3.0 19831016 18 370.5 4.1 19831017 00 371.5 5.2 19831017 06 345.9 7.0 19831017 12 386.6 3.0 19831017 18 335.9 5.0 19831018 00 293.1 6.0 19831018 06 299.3 7.0 19831018 12 275.1 3.0 19831018 18 266.0 5.0 19831019 00 265.1 5.9 19831019 06 257.6 6.0 19831019 12 275.9 3.0 19831019 18 302.4 5.0 19831020 00 284.3 6.0 19831020 06 282.9 6.0 19831020 12 289.7 3.0 19831020 18 285.5 5.0 19831021 00 280.3 6.0 19831021 06 283.5 6.9 19831021 12 296.4 2.9 19831021 18 298.8 5.0 19831022 00 290.6 6.0 19831022 06 275.0 6.0 19831022 12 278.8 3.0 19831022 18 270.0 5.0 19831023 00 254.8 6.0 19831023 06 254.5 6.0 19831023 12 254.9 3.0 19831023 18 243.1 5.0 19831024 00 266.6 5.9 19831024 06 269.2 6.0 19831024 12 269.3 3.0 19831024 18 275.9 5.0 19831025 00 248.7 6.0 19831025 06 230.6 6.1 19831025 12 230.4 3.0 19831025 18 226.8 5.0 19831026 00 227.6 6.0 19831026 06 231.5 7.0 19831026 12 224.6 3.0 19831026 18 227.8 5.0 19831027 00 238.0 6.0 19831027 06 244.4 6.1 19831027 12 245.1 3.0 19831027 18 250.4 4.0 19831028 00 269.5 5.0 19831028 06 285.9 6.0 19831028 12 281.1 3.0 19831028 18 295.1 4.0 19831029 00 305.9 6.0 19831029 06 303.3 7.0 19831029 12 321.7 3.0 19831029 18 276.2 5.0 19831030 00 246.5 6.0 19831030 06 247.5 7.0 19831030 12 267.1 3.0 19831030 18 262.8 5.0 19831031 00 291.7 6.0 19831031 06 304.4 6.0 19831031 12 297.5 3.0 19831031 18 280.1 5.0 19831101 00 259.2 6.0 19831101 06 291.0 7.0 19831101 12 271.4 3.0 19831101 18 266.1 6.0 19831102 00 267.9 7.0 19831102 06 269.3 8.0 19831102 12 265.1 3.0 19831102 18 277.6 6.0 19831103 00 277.4 7.0 19831103 06 270.6 8.0 19831103 12 265.4 4.0 19831103 18 282.3 6.0 19831104 00 279.3 7.0 19831104 06 269.3 8.0 19831104 12 269.5 3.0 19831104 18 270.9 6.0 19831105 00 280.6 7.0 19831105 06 288.6 8.0 19831105 12 292.7 4.0 19831105 18 276.0 6.0 19831106 00 265.5 7.0 19831106 06 264.7 8.0 19831106 12 265.6 3.0 19831106 18 273.2 6.0 19831107 00 269.6 7.0 19831107 06 276.6 8.0 19831107 12 271.7 3.0 19831107 18 271.3 6.0 19831108 00 277.5 7.0 19831108 06 280.7 8.0 19831108 12 262.5 4.0 19831108 18 257.7 6.0 19831109 00 251.2 7.0 19831109 06 249.9 8.0 19831109 12 244.9 4.0 19831109 18 249.2 6.0 19831110 00 243.9 7.0 19831110 06 243.6 8.0 19831110 12 254.2 3.0 19831110 18 258.1 6.0 19831111 00 259.7 7.0 19831111 06 255.9 8.0 19831111 12 242.5 3.0 19831111 18 240.9 6.0 19831112 00 236.5 7.0 19831112 06 239.4 8.0 19831112 12 250.0 3.0 19831112 18 258.5 6.0 19831113 00 263.2 8.0 19831113 06 256.1 9.0 19831113 12 259.0 3.9 19831113 18 275.9 6.0 19831114 00 264.7 8.0 19831114 06 271.4 9.0 19831114 12 285.3 4.0 19831114 18 264.5 6.0 19831115 00 290.7 8.0 19831115 06 300.3 9.1 19831115 12 313.9 4.0 19831115 18 296.8 6.0 19831116 00 277.3 7.9 19831116 06 269.1 9.0 19831116 12 276.6 3.9 19831116 18 278.3 6.0 19831117 00 285.1 8.0 19831117 06 291.6 9.0 19831117 12 293.0 3.0 19831117 18 288.9 6.0 19831118 00 284.3 8.0 19831118 06 281.2 9.0 19831118 12 271.0 3.0 19831118 18 271.7 6.0 19831119 00 275.5 8.0 19831119 06 281.5 8.9 19831119 12 285.1 3.0 19831119 18 279.8 6.0 19831120 00 272.7 7.0 19831120 06 256.9 8.0 19831120 12 269.3 4.0 19831120 18 291.9 6.0 19831121 00 290.3 8.0 19831121 06 327.6 9.1 19831121 12 305.0 4.0 19831121 18 284.9 6.0 19831122 00 280.6 7.9 19831122 06 285.3 9.1 19831122 12 282.1 3.0 19831122 18 279.1 6.0 19831123 00 270.7 8.0 19831123 06 269.9 10.1 19831123 12 269.0 3.0 19831123 18 264.7 6.0 19831124 00 264.8 7.0 19831124 06 265.1 8.0 19831124 12 253.3 3.0 19831124 18 266.0 6.0 19831125 00 257.7 7.0 19831125 06 264.7 8.0 19831125 12 273.9 4.0 19831125 18 253.1 6.0 19831126 00 261.0 7.0 19831126 06 275.4 8.0 19831126 12 269.7 4.0 19831126 18 268.4 6.0 19831127 00 273.9 7.0 19831127 06 295.4 8.0 19831127 12 297.6 3.0 19831127 18 322.3 6.0 19831128 00 323.0 7.0 19831128 06 319.9 9.1 19831128 12 330.6 3.0 19831128 18 311.9 6.0 19831129 00 280.4 7.9 19831129 06 258.7 8.9 19831129 12 264.2 3.0 19831129 18 268.4 6.0 19831130 00 295.6 8.1 19831130 06 319.0 10.1 19831130 12 313.4 4.0 19831130 18 315.2 6.9 19831201 00 288.9 8.0 19831201 06 263.1 9.1 19831201 12 267.4 4.0 19831201 18 272.9 6.0 19831202 00 277.1 8.0 19831202 06 268.9 9.0 19831202 12 264.9 4.0 19831202 18 273.6 6.0 19831203 00 278.3 8.0 19831203 06 283.1 9.0 19831203 12 272.0 4.0 19831203 18 268.3 6.0 19831204 00 276.6 7.0 19831204 06 273.1 8.0 19831204 12 282.7 3.0 19831204 18 296.2 6.0 19831205 00 308.9 8.0 19831205 06 303.3 9.0 19831205 12 300.2 3.0 19831205 18 296.9 6.0 19831206 00 291.7 7.0 19831206 06 324.5 8.0 19831206 12 333.7 3.0 19831206 18 332.3 6.0 19831207 00 332.3 8.0 19831207 06 338.6 9.0 19831207 12 348.5 4.0 19831207 18 357.7 6.0 19831208 00 334.5 7.9 19831208 06 331.6 8.9 19831208 12 332.3 4.0 19831208 18 326.2 6.0 19831209 00 309.4 7.8 19831209 06 304.0 8.0 19831209 12 314.8 3.0 19831209 18 321.7 6.0 19831210 00 341.7 7.1 19831210 06 339.6 9.0 19831210 12 338.6 3.0 19831210 18 310.9 6.0 19831211 00 303.2 8.0 19831211 06 315.8 9.0 19831211 12 305.1 3.0 19831211 18 322.0 6.0 19831212 00 325.1 8.0 19831212 06 299.5 8.8 19831212 12 292.1 4.0 19831212 18 336.0 6.0 19831213 00 365.3 8.0 19831213 06 358.7 10.0 19831213 12 300.0 6.0 19831213 18 279.4 6.0 19831214 00 262.7 7.0 19831214 06 259.0 7.0 19831214 12 264.3 4.0 19831214 18 255.0 6.0 19831215 00 258.9 7.0 19831215 06 277.4 8.0 19831215 12 272.5 3.0 19831215 18 251.1 6.0 19831216 00 251.6 6.0 19831216 06 260.9 7.0 19831216 12 284.7 3.0 19831216 18 305.5 6.0 19831217 00 323.2 7.0 19831217 06 336.7 8.0 19831217 12 336.7 3.0 19831217 18 326.3 6.0 19831218 00 334.4 7.0 19831218 06 356.7 9.0 19831218 12 348.7 4.0 19831218 18 340.0 6.0 19831219 00 333.8 7.0 19831219 06 344.6 8.0 19831219 12 340.5 4.0 19831219 18 344.2 6.0 19831220 00 361.0 7.0 19831220 06 355.4 8.0 19831220 12 344.1 4.0 19831220 18 323.0 6.0 19831221 00 309.7 7.0 19831221 06 307.0 8.0 19831221 12 316.0 3.0 19831221 18 337.0 6.0 19831222 00 329.0 7.0 19831222 06 331.4 8.0 19831222 12 322.6 3.0 19831222 18 306.3 6.0 19831223 00 298.2 7.0 19831223 06 340.8 8.0 19831223 12 335.5 3.9 19831223 18 334.4 6.0 19831224 00 334.0 7.8 19831224 06 305.5 7.9 19831224 12 297.5 4.0 19831224 18 294.3 6.0 19831225 00 303.6 6.9 19831225 06 324.3 7.1 19831225 12 339.9 4.0 19831225 18 350.3 6.0 19831226 00 340.6 7.0 19831226 06 369.1 8.0 19831226 12 416.9 4.0 19831226 18 373.4 6.9 19831227 00 317.6 7.8 19831227 06 288.2 7.8 19831227 12 278.8 3.0 19831227 18 268.1 6.0 19831228 00 241.0 7.0 19831228 06 263.8 7.0 19831228 12 285.7 3.0 19831228 18 314.4 6.0 19831229 00 300.7 7.0 19831229 06 283.8 8.0 19831229 12 272.6 3.9 19831229 18 273.7 6.0 19831230 00 269.0 7.0 19831230 06 279.2 7.0 19831230 12 300.4 4.0 19831230 18 291.3 6.0 19831231 00 295.9 7.1 19831231 06 288.4 8.0 19831231 12 275.7 4.0 19831231 18 275.4 6.0 19840101 00 257.7 7.0 19840101 06 264.6 8.0 19840101 12 271.2 3.0 19840101 18 266.7 6.0 19840102 00 291.1 7.1 19840102 06 311.1 9.0 19840102 12 301.4 3.0 19840102 18 295.0 7.0 19840103 00 290.2 7.8 19840103 06 313.4 9.0 19840103 12 319.9 3.0 19840103 18 311.6 6.2 19840104 00 380.9 9.0 19840104 06 386.5 12.0 19840104 12 443.1 4.9 19840104 18 424.5 7.1 19840105 00 361.5 9.0 19840105 06 339.8 10.0 19840105 12 342.6 4.0 19840105 18 344.1 7.0 19840106 00 326.6 8.9 19840106 06 329.2 10.0 19840106 12 330.5 4.0 19840106 18 328.1 7.0 19840107 00 311.4 8.0 19840107 06 330.8 9.0 19840107 12 339.6 3.0 19840107 18 328.8 7.0 19840108 00 337.9 8.0 19840108 06 369.0 10.0 19840108 12 435.7 3.0 19840108 18 400.0 7.0 19840109 00 406.3 9.2 19840109 06 402.2 12.0 19840109 12 389.7 4.0 19840109 18 321.2 7.0 19840110 00 309.4 9.0 19840110 06 313.0 10.0 19840110 12 296.9 4.1 19840110 18 295.8 6.8 19840111 00 286.2 8.0 19840111 06 297.5 9.0 19840111 12 310.6 4.0 19840111 18 295.7 6.0 19840112 00 293.6 7.0 19840112 06 318.4 8.0 19840112 12 363.0 4.0 19840112 18 409.8 7.0 19840113 00 402.3 8.1 19840113 06 317.2 9.0 19840113 12 338.2 3.0 19840113 18 368.2 7.0 19840114 00 368.0 8.0 19840114 06 341.6 9.0 19840114 12 343.8 3.0 19840114 18 381.2 7.0 19840115 00 394.7 8.0 19840115 06 377.7 10.0 19840115 12 397.9 4.0 19840115 18 351.9 7.0 19840116 00 385.3 9.0 19840116 06 345.7 10.0 19840116 12 326.8 5.0 19840116 18 329.6 6.8 19840117 00 360.0 8.0 19840117 06 408.2 9.0 19840117 12 399.4 4.0 19840117 18 378.8 6.0 19840118 00 374.1 8.2 19840118 06 428.5 11.0 19840118 12 359.0 3.0 19840118 18 347.6 7.0 19840119 00 365.6 8.0 19840119 06 363.2 9.0 19840119 12 375.9 3.0 19840119 18 375.8 7.0 19840120 00 365.5 8.0 19840120 06 386.6 10.0 19840120 12 376.2 3.0 19840120 18 375.6 7.0 19840121 00 393.1 9.0 19840121 06 391.3 10.0 19840121 12 364.0 4.0 19840121 18 363.9 7.0 19840122 00 377.8 8.8 19840122 06 377.5 9.0 19840122 12 364.9 4.0 19840122 18 354.0 6.0 19840123 00 393.0 8.0 19840123 06 402.1 9.0 19840123 12 416.7 4.0 19840123 18 393.5 6.1 19840124 00 420.9 8.0 19840124 06 426.9 9.0 19840124 12 471.2 3.0 19840124 18 412.4 7.0 19840125 00 404.8 8.0 19840125 06 422.0 9.0 19840125 12 414.2 3.0 19840125 18 420.4 7.0 19840126 00 360.9 8.0 19840126 06 368.5 9.0 19840126 12 361.2 3.9 19840126 18 364.2 6.0 19840127 00 354.1 7.8 19840127 06 365.9 8.0 19840127 12 392.9 4.0 19840127 18 424.2 6.0 19840128 00 449.5 8.0 19840128 06 457.2 10.0 19840128 12 450.3 4.0 19840128 18 426.3 7.0 19840129 00 397.7 8.9 19840129 06 400.9 10.0 19840129 12 365.4 4.0 19840129 18 381.9 7.0 19840130 00 345.8 7.8 19840130 06 398.4 9.0 19840130 12 463.4 3.0 19840130 18 376.4 7.0 19840131 00 347.6 8.0 19840131 06 346.7 9.0 19840131 12 368.6 3.0 19840131 18 371.0 6.0 19840201 00 383.7 9.0 19840201 06 362.0 10.0 19840201 12 347.4 4.0 19840201 18 315.0 7.9 19840202 00 295.5 8.9 19840202 06 301.2 9.0 19840202 12 337.8 5.0 19840202 18 381.7 7.0 19840203 00 419.0 10.0 19840203 06 384.6 11.0 19840203 12 342.6 4.0 19840203 18 352.1 7.0 19840204 00 349.6 9.0 19840204 06 346.5 11.0 19840204 12 296.2 4.0 19840204 18 296.0 7.0 19840205 00 313.2 9.0 19840205 06 300.9 9.8 19840205 12 339.9 4.0 19840205 18 356.9 7.0 19840206 00 380.3 9.0 19840206 06 391.7 10.0 19840206 12 404.7 3.9 19840206 18 400.9 8.0 19840207 00 390.3 10.0 19840207 06 418.2 13.0 19840207 12 440.3 5.0 19840207 18 425.1 8.0 19840208 00 363.5 10.0 19840208 06 381.0 11.9 19840208 12 406.0 4.1 19840208 18 416.2 8.0 19840209 00 408.3 12.2 19840209 06 411.3 14.9 19840209 12 341.4 4.0 19840209 18 310.1 8.0 19840210 00 275.5 9.1 19840210 06 285.8 11.0 19840210 12 274.5 4.0 19840210 18 267.4 7.0 19840211 00 287.0 9.0 19840211 06 279.9 10.0 19840211 12 287.3 3.9 19840211 18 281.7 7.0 19840212 00 291.9 9.0 19840212 06 274.6 9.0 19840212 12 308.0 4.0 19840212 18 306.4 7.0 19840213 00 306.6 9.0 19840213 06 308.4 10.0 19840213 12 310.3 5.0 19840213 18 305.9 7.0 19840214 00 309.1 9.0 19840214 06 302.3 9.0 19840214 12 312.9 4.0 19840214 18 327.9 7.0 19840215 00 329.4 9.0 19840215 06 343.6 10.0 19840215 12 343.0 4.0 19840215 18 345.8 8.0 19840216 00 336.9 9.0 19840216 06 337.2 10.0 19840216 12 358.2 4.0 19840216 18 360.2 8.0 19840217 00 368.8 10.0 19840217 06 344.0 11.0 19840217 12 341.5 3.8 19840217 18 340.8 8.0 19840218 00 335.2 10.0 19840218 06 337.6 11.0 19840218 12 313.4 4.9 19840218 18 299.7 8.0 19840219 00 312.0 9.8 19840219 06 304.2 10.0 19840219 12 309.2 5.0 19840219 18 316.5 7.0 19840220 00 328.1 9.0 19840220 06 348.0 10.0 19840220 12 346.1 4.0 19840220 18 338.7 7.0 19840221 00 364.9 9.0 19840221 06 345.5 9.9 19840221 12 320.9 4.0 19840221 18 344.9 7.0 19840222 00 405.6 8.2 19840222 06 408.8 10.0 19840222 12 385.3 4.0 19840222 18 383.1 7.0 19840223 00 390.3 9.0 19840223 06 392.7 11.0 19840223 12 381.3 6.9 19840223 18 376.7 8.0 19840224 00 377.3 10.0 19840224 06 388.6 12.1 19840224 12 377.8 5.0 19840224 18 362.2 8.0 19840225 00 349.5 10.0 19840225 06 346.2 11.0 19840225 12 354.2 4.0 19840225 18 356.3 8.0 19840226 00 355.4 9.2 19840226 06 360.8 11.0 19840226 12 360.5 4.0 19840226 18 346.2 7.2 19840227 00 351.7 9.1 19840227 06 360.0 11.0 19840227 12 351.1 4.0 19840227 18 355.7 8.0 19840228 00 367.6 10.0 19840228 06 357.7 11.0 19840228 12 344.4 4.0 19840228 18 339.7 7.8 19840229 00 325.9 9.0 19840229 06 314.9 10.0 19840229 12 303.9 4.0 19840229 18 310.6 7.8 19840301 00 305.0 9.0 19840301 06 321.7 10.0 19840301 12 330.9 5.0 19840301 18 326.7 8.0 19840302 00 312.3 9.0 19840302 06 318.4 10.8 19840302 12 360.9 5.0 19840302 18 384.1 8.0 19840303 00 386.3 10.0 19840303 06 378.9 12.0 19840303 12 397.8 5.0 19840303 18 367.2 8.9 19840304 00 345.8 11.0 19840304 06 325.9 12.9 19840304 12 293.2 4.0 19840304 18 270.7 8.0 19840305 00 266.2 10.0 19840305 06 270.4 12.0 19840305 12 274.4 3.9 19840305 18 279.9 8.0 19840306 00 286.9 10.0 19840306 06 278.7 12.0 19840306 12 288.2 5.0 19840306 18 288.2 8.0 19840307 00 290.4 10.0 19840307 06 294.5 12.0 19840307 12 318.6 5.0 19840307 18 338.8 9.0 19840308 00 362.1 10.8 19840308 06 355.9 12.0 19840308 12 337.1 5.0 19840308 18 364.9 9.0 19840309 00 396.7 11.0 19840309 06 377.4 12.0 19840309 12 357.8 4.0 19840309 18 354.8 8.0 19840310 00 367.2 10.0 19840310 06 376.6 11.1 19840310 12 375.4 4.0 19840310 18 383.0 8.0 19840311 00 391.9 10.0 19840311 06 393.8 11.0 19840311 12 389.4 4.0 19840311 18 383.7 8.0 19840312 00 373.7 10.0 19840312 06 367.4 11.0 19840312 12 349.0 5.0 19840312 18 353.3 8.0 19840313 00 366.3 10.0 19840313 06 374.3 11.0 19840313 12 352.2 5.0 19840313 18 374.6 8.0 19840314 00 368.2 10.0 19840314 06 373.5 11.0 19840314 12 348.2 5.0 19840314 18 354.7 8.0 19840315 00 361.6 10.0 19840315 06 369.7 11.0 19840315 12 361.5 4.0 19840315 18 377.8 8.0 19840316 00 382.5 10.0 19840316 06 389.1 11.0 19840316 12 386.2 4.0 19840316 18 396.2 8.0 19840317 00 396.7 10.0 19840317 06 408.9 11.0 19840317 12 399.2 4.0 19840317 18 399.3 8.0 19840318 00 406.2 10.0 19840318 06 411.4 11.0 19840318 12 401.8 5.0 19840318 18 401.2 8.0 19840319 00 394.9 10.0 19840319 06 394.4 11.0 19840319 12 395.5 5.0 19840319 18 404.6 8.0 19840320 00 410.4 10.0 19840320 06 419.1 12.0 19840320 12 423.6 5.0 19840320 18 418.8 8.0 19840321 00 409.8 10.0 19840321 06 404.8 12.0 19840321 12 403.6 4.0 19840321 18 405.3 8.0 19840322 00 429.3 10.0 19840322 06 440.1 12.0 19840322 12 420.4 3.9 19840322 18 428.0 8.0 19840323 00 443.8 10.0 19840323 06 413.5 11.0 19840323 12 407.1 5.0 19840323 18 421.1 8.0 19840324 00 425.8 10.0 19840324 06 422.8 11.0 19840324 12 429.4 5.0 19840324 18 432.9 8.0 19840325 00 441.5 10.0 19840325 06 478.2 11.8 19840325 12 462.3 5.0 19840325 18 454.6 8.0 19840326 00 447.9 10.0 19840326 06 429.1 11.0 19840326 12 477.0 4.0 19840326 18 475.0 8.0 19840327 00 449.7 10.0 19840327 06 440.5 11.0 19840327 12 478.2 4.0 19840327 18 464.8 8.0 19840328 00 448.0 10.0 19840328 06 449.3 11.0 19840328 12 438.4 4.0 19840328 18 428.5 8.0 19840329 00 439.9 10.0 19840329 06 448.0 11.0 19840329 12 441.7 5.0 19840329 18 451.4 8.0 19840330 00 456.4 10.0 19840330 06 442.8 11.0 19840330 12 426.1 5.0 19840330 18 421.4 8.0 19840331 00 417.1 10.0 19840331 06 423.1 11.0 19840331 12 427.3 5.0 19840331 18 413.0 8.0 19840401 00 405.3 10.0 19840401 06 409.3 11.0 19840401 12 416.0 4.0 19840401 18 421.2 7.1 19840402 00 440.7 9.0 19840402 06 458.6 11.0 19840402 12 456.9 4.0 19840402 18 439.6 7.0 19840403 00 422.2 9.0 19840403 06 417.4 10.0 19840403 12 435.2 4.0 19840403 18 436.8 7.9 19840404 00 431.9 9.0 19840404 06 422.0 10.0 19840404 12 426.3 5.0 19840404 18 427.5 8.0 19840405 00 420.9 9.0 19840405 06 422.3 10.9 19840405 12 444.6 4.0 19840405 18 457.9 8.0 19840406 00 473.7 9.1 19840406 06 489.1 11.0 19840406 12 464.5 4.0 19840406 18 474.6 8.0 19840407 00 489.9 9.1 19840407 06 487.9 10.1 19840407 12 458.8 4.0 19840407 18 441.0 7.0 19840408 00 432.1 9.0 19840408 06 429.9 10.0 19840408 12 441.3 3.0 19840408 18 440.8 7.1 19840409 00 454.9 9.0 19840409 06 466.7 11.0 19840409 12 461.4 4.0 19840409 18 461.7 7.9 19840410 00 451.8 9.0 19840410 06 433.3 10.1 19840410 12 408.8 5.0 19840410 18 395.5 8.0 19840411 00 386.4 9.0 19840411 06 390.3 11.0 19840411 12 383.8 4.0 19840411 18 375.0 8.0 19840412 00 392.0 10.0 19840412 06 411.2 11.0 19840412 12 409.9 4.0 19840412 18 395.7 7.0 19840413 00 378.4 9.0 19840413 06 354.6 10.0 19840413 12 326.6 4.0 19840413 18 320.7 7.0 19840414 00 331.5 9.0 19840414 06 345.4 11.0 19840414 12 339.8 3.0 19840414 18 343.8 7.0 19840415 00 352.9 9.0 19840415 06 360.4 11.0 19840415 12 337.5 4.0 19840415 18 339.2 8.0 19840416 00 349.2 9.0 19840416 06 356.0 11.0 19840416 12 378.5 4.0 19840416 18 406.2 8.0 19840417 00 416.7 9.0 19840417 06 427.0 10.0 19840417 12 427.4 4.0 19840417 18 421.8 7.2 19840418 00 418.3 9.0 19840418 06 410.1 10.2 19840418 12 396.3 4.0 19840418 18 398.6 7.0 19840419 00 390.0 9.0 19840419 06 386.2 10.0 19840419 12 379.8 4.0 19840419 18 377.0 7.0 19840420 00 378.0 9.0 19840420 06 377.3 10.0 19840420 12 369.4 4.0 19840420 18 363.8 7.0 19840421 00 356.6 9.0 19840421 06 356.3 10.1 19840421 12 358.5 5.0 19840421 18 344.3 7.1 19840422 00 356.6 9.1 19840422 06 378.6 11.0 19840422 12 374.1 4.0 19840422 18 377.3 8.0 19840423 00 386.4 9.1 19840423 06 390.0 11.0 19840423 12 378.0 4.0 19840423 18 373.3 8.0 19840424 00 373.8 9.1 19840424 06 367.0 11.0 19840424 12 353.8 4.0 19840424 18 356.1 7.0 19840425 00 345.8 9.0 19840425 06 340.6 10.1 19840425 12 354.8 3.0 19840425 18 363.9 7.9 19840426 00 368.8 9.0 19840426 06 362.1 11.0 19840426 12 359.6 4.0 19840426 18 356.2 7.9 19840427 00 355.6 9.1 19840427 06 370.2 11.0 19840427 12 368.5 5.0 19840427 18 375.8 8.0 19840428 00 381.1 9.9 19840428 06 426.9 11.0 19840428 12 429.8 4.0 19840428 18 419.2 8.0 19840429 00 423.1 9.0 19840429 06 427.8 10.0 19840429 12 424.5 4.0 19840429 18 415.0 7.0 19840430 00 409.2 9.0 19840430 06 413.6 10.0 19840430 12 429.4 4.0 19840430 18 451.4 7.1 19840501 00 457.1 9.0 19840501 06 431.6 10.0 19840501 12 460.5 3.0 19840501 18 490.0 7.0 19840502 00 494.3 9.0 19840502 06 461.5 10.0 19840502 12 421.0 4.0 19840502 18 411.6 7.0 19840503 00 426.5 9.0 19840503 06 427.0 10.0 19840503 12 406.8 4.0 19840503 18 419.3 7.0 19840504 00 450.5 9.0 19840504 06 457.1 10.0 19840504 12 422.5 4.0 19840504 18 410.3 7.0 19840505 00 416.6 9.0 19840505 06 416.8 10.0 19840505 12 393.1 3.0 19840505 18 385.8 7.0 19840506 00 385.2 9.0 19840506 06 387.3 10.0 19840506 12 390.9 3.9 19840506 18 390.1 7.0 19840507 00 386.1 9.0 19840507 06 389.1 10.0 19840507 12 413.1 4.0 19840507 18 407.4 7.0 19840508 00 388.9 8.9 19840508 06 402.7 10.0 19840508 12 417.2 5.0 19840508 18 402.9 7.0 19840509 00 403.0 9.0 19840509 06 400.8 10.0 19840509 12 416.5 4.0 19840509 18 428.6 7.0 19840510 00 443.9 9.0 19840510 06 443.6 10.0 19840510 12 448.8 4.0 19840510 18 451.0 7.0 19840511 00 452.7 9.0 19840511 06 451.1 10.0 19840511 12 455.2 3.0 19840511 18 455.9 7.0 19840512 00 447.8 9.0 19840512 06 425.9 10.0 19840512 12 389.2 3.0 19840512 18 391.6 7.0 19840513 00 392.8 9.0 19840513 06 389.3 10.0 19840513 12 382.4 4.0 19840513 18 382.4 7.0 19840514 00 382.9 9.0 19840514 06 384.0 10.0 19840514 12 354.5 4.2 19840514 18 348.4 7.0 19840515 00 369.0 9.0 19840515 06 369.7 10.0 19840515 12 367.5 4.0 19840515 18 364.0 7.0 19840516 00 357.4 8.1 19840516 06 353.6 10.0 19840516 12 387.8 3.1 19840516 18 375.1 7.0 19840517 00 367.4 9.0 19840517 06 374.9 10.0 19840517 12 394.5 3.9 19840517 18 393.1 7.0 19840518 00 389.5 9.0 19840518 06 362.3 10.0 19840518 12 372.8 3.0 19840518 18 361.3 7.0 19840519 00 350.7 8.9 19840519 06 348.8 10.0 19840519 12 359.6 4.0 19840519 18 353.9 7.0 19840520 00 351.9 9.0 19840520 06 348.4 10.0 19840520 12 377.4 4.0 19840520 18 362.8 7.0 19840521 00 347.6 9.0 19840521 06 341.5 10.0 19840521 12 347.2 4.0 19840521 18 352.3 7.0 19840522 00 348.5 9.0 19840522 06 345.9 10.0 19840522 12 374.7 3.0 19840522 18 372.0 7.0 19840523 00 373.6 9.0 19840523 06 382.5 10.0 19840523 12 384.8 3.9 19840523 18 385.0 7.0 19840524 00 388.3 9.0 19840524 06 387.8 10.0 19840524 12 393.0 3.9 19840524 18 394.9 7.0 19840525 00 398.5 9.0 19840525 06 394.2 10.0 19840525 12 407.5 5.0 19840525 18 408.9 7.0 19840526 00 407.0 9.0 19840526 06 409.3 10.0 19840526 12 401.9 4.0 19840526 18 397.4 7.0 19840527 00 390.6 9.0 19840527 06 380.7 10.0 19840527 12 381.4 4.0 19840527 18 381.8 7.0 19840528 00 382.4 9.0 19840528 06 376.6 10.0 19840528 12 383.0 3.0 19840528 18 393.1 7.0 19840529 00 402.6 9.0 19840529 06 400.1 10.0 19840529 12 388.9 3.0 19840529 18 370.3 7.0 19840530 00 364.0 9.0 19840530 06 360.2 10.0 19840530 12 381.1 4.0 19840530 18 369.7 7.0 19840531 00 366.8 8.9 19840531 06 375.2 10.0 19840531 12 392.7 5.0 19840531 18 378.3 7.0 19840601 00 390.7 9.0 19840601 06 415.1 10.0 19840601 12 412.7 4.0 19840601 18 373.1 6.1 19840602 00 387.6 8.0 19840602 06 392.7 9.0 19840602 12 390.5 3.0 19840602 18 385.0 6.1 19840603 00 354.4 8.0 19840603 06 342.6 9.0 19840603 12 342.6 3.0 19840603 18 335.1 6.1 19840604 00 334.8 8.0 19840604 06 328.4 9.0 19840604 12 343.2 3.0 19840604 18 333.8 7.0 19840605 00 344.5 8.0 19840605 06 362.6 9.1 19840605 12 365.8 4.0 19840605 18 369.8 7.0 19840606 00 363.4 8.0 19840606 06 345.0 9.0 19840606 12 356.7 4.0 19840606 18 354.9 7.0 19840607 00 356.1 8.0 19840607 06 353.8 9.0 19840607 12 355.5 4.0 19840607 18 350.1 7.0 19840608 00 346.1 8.0 19840608 06 335.0 9.0 19840608 12 353.5 3.0 19840608 18 343.9 6.1 19840609 00 334.7 8.0 19840609 06 321.8 9.0 19840609 12 348.2 3.9 19840609 18 354.0 7.0 19840610 00 351.9 8.0 19840610 06 339.6 9.0 19840610 12 363.5 3.9 19840610 18 358.7 6.9 19840611 00 356.2 8.0 19840611 06 356.2 9.0 19840611 12 368.0 4.0 19840611 18 364.9 6.9 19840612 00 342.6 8.0 19840612 06 324.6 9.0 19840612 12 342.6 4.0 19840612 18 342.9 7.0 19840613 00 332.4 8.0 19840613 06 335.4 9.0 19840613 12 360.4 4.0 19840613 18 357.5 7.0 19840614 00 353.0 8.0 19840614 06 365.3 9.1 19840614 12 395.8 3.0 19840614 18 397.6 7.0 19840615 00 393.6 8.0 19840615 06 385.5 9.0 19840615 12 382.4 3.0 19840615 18 382.6 6.9 19840616 00 377.7 8.0 19840616 06 371.9 9.0 19840616 12 362.6 3.9 19840616 18 357.3 7.0 19840617 00 352.2 8.0 19840617 06 345.6 9.0 19840617 12 352.6 4.0 19840617 18 356.4 7.0 19840618 00 361.2 8.0 19840618 06 362.4 9.1 19840618 12 362.9 4.0 19840618 18 345.9 6.9 19840619 00 327.5 8.0 19840619 06 326.3 9.0 19840619 12 330.9 3.0 19840619 18 334.7 6.1 19840620 00 335.3 8.0 19840620 06 326.0 9.0 19840620 12 320.3 3.0 19840620 18 339.3 7.0 19840621 00 345.8 8.0 19840621 06 352.9 9.0 19840621 12 362.1 3.0 19840621 18 364.7 6.1 19840622 00 362.4 8.0 19840622 06 371.1 9.0 19840622 12 360.5 4.0 19840622 18 376.2 7.0 19840623 00 378.7 8.0 19840623 06 378.7 9.0 19840623 12 399.5 4.0 19840623 18 398.0 7.0 19840624 00 398.9 8.0 19840624 06 394.7 9.0 19840624 12 421.6 4.0 19840624 18 419.9 7.0 19840625 00 421.9 8.0 19840625 06 407.5 9.0 19840625 12 383.1 3.0 19840625 18 377.3 7.0 19840626 00 386.7 8.0 19840626 06 395.7 9.0 19840626 12 370.3 3.0 19840626 18 359.4 6.1 19840627 00 355.0 8.0 19840627 06 351.0 9.0 19840627 12 347.4 3.9 19840627 18 358.5 7.0 19840628 00 363.7 8.0 19840628 06 382.2 10.0 19840628 12 389.4 4.0 19840628 18 378.5 7.0 19840629 00 372.3 8.0 19840629 06 377.7 9.0 19840629 12 384.0 4.0 19840629 18 385.5 7.0 19840630 00 391.2 8.0 19840630 06 395.6 9.0 19840630 12 404.3 4.0 19840630 18 382.3 6.2 19840701 00 375.9 8.0 19840701 06 354.6 8.1 19840701 12 349.8 3.0 19840701 18 353.5 6.0 19840702 00 368.0 7.0 19840702 06 371.8 8.0 19840702 12 368.5 3.0 19840702 18 380.3 6.0 19840703 00 396.3 7.0 19840703 06 399.5 8.0 19840703 12 382.6 3.0 19840703 18 368.2 6.0 19840704 00 359.9 7.0 19840704 06 339.2 8.0 19840704 12 343.0 4.0 19840704 18 325.5 6.0 19840705 00 323.4 7.0 19840705 06 314.3 8.0 19840705 12 337.9 3.0 19840705 18 319.9 6.0 19840706 00 326.2 7.0 19840706 06 325.1 8.0 19840706 12 351.1 3.0 19840706 18 339.3 6.0 19840707 00 316.4 7.0 19840707 06 307.5 8.0 19840707 12 331.4 3.0 19840707 18 334.5 6.0 19840708 00 343.4 7.0 19840708 06 344.2 8.0 19840708 12 330.7 3.0 19840708 18 315.9 6.0 19840709 00 299.8 7.0 19840709 06 296.8 8.0 19840709 12 320.0 3.1 19840709 18 316.0 6.0 19840710 00 332.2 7.0 19840710 06 347.9 8.1 19840710 12 328.6 3.0 19840710 18 329.4 6.0 19840711 00 335.0 7.1 19840711 06 344.2 8.1 19840711 12 323.3 3.0 19840711 18 324.9 6.0 19840712 00 334.1 7.1 19840712 06 373.1 9.0 19840712 12 333.7 3.0 19840712 18 334.6 6.0 19840713 00 346.9 7.0 19840713 06 365.0 8.9 19840713 12 372.8 3.0 19840713 18 386.1 6.0 19840714 00 387.3 7.0 19840714 06 384.1 8.0 19840714 12 352.7 3.0 19840714 18 359.1 6.0 19840715 00 361.5 7.0 19840715 06 359.8 8.0 19840715 12 358.3 4.0 19840715 18 363.3 6.0 19840716 00 364.0 7.0 19840716 06 364.5 8.0 19840716 12 363.8 3.0 19840716 18 362.6 6.0 19840717 00 354.6 7.0 19840717 06 325.3 8.0 19840717 12 336.9 4.0 19840717 18 336.8 6.0 19840718 00 342.8 7.0 19840718 06 340.5 8.0 19840718 12 357.3 3.0 19840718 18 353.2 6.0 19840719 00 357.0 7.0 19840719 06 367.0 8.0 19840719 12 372.4 3.0 19840719 18 355.2 6.0 19840720 00 338.6 7.0 19840720 06 331.2 8.0 19840720 12 329.1 3.0 19840720 18 330.5 6.0 19840721 00 334.5 7.0 19840721 06 334.6 8.0 19840721 12 336.4 4.0 19840721 18 333.9 6.0 19840722 00 340.3 7.1 19840722 06 352.4 8.1 19840722 12 351.0 3.0 19840722 18 343.6 6.0 19840723 00 343.7 7.0 19840723 06 357.2 8.0 19840723 12 356.0 5.0 19840723 18 353.4 6.1 19840724 00 348.4 8.0 19840724 06 342.9 9.0 19840724 12 329.3 3.0 19840724 18 329.0 6.0 19840725 00 336.3 7.0 19840725 06 334.4 8.0 19840725 12 332.5 3.0 19840725 18 332.7 6.0 19840726 00 332.3 7.0 19840726 06 336.2 8.0 19840726 12 332.7 3.9 19840726 18 330.3 6.0 19840727 00 331.7 7.1 19840727 06 342.1 9.0 19840727 12 332.9 3.0 19840727 18 335.0 6.0 19840728 00 325.7 7.0 19840728 06 335.6 8.1 19840728 12 323.2 3.0 19840728 18 322.5 6.0 19840729 00 314.9 7.0 19840729 06 313.0 8.0 19840729 12 308.7 3.0 19840729 18 314.6 6.0 19840730 00 328.6 7.0 19840730 06 314.0 8.0 19840730 12 295.2 3.0 19840730 18 303.5 6.0 19840731 00 303.7 7.0 19840731 06 313.3 8.0 19840731 12 302.1 3.0 19840731 18 300.3 6.0 19840801 00 305.5 7.0 19840801 06 316.2 8.0 19840801 12 317.4 4.0 19840801 18 331.8 6.0 19840802 00 361.5 7.0 19840802 06 363.4 8.0 19840802 12 328.4 3.0 19840802 18 358.3 6.0 19840803 00 357.0 7.0 19840803 06 342.0 8.0 19840803 12 318.8 3.0 19840803 18 318.5 6.0 19840804 00 305.8 7.0 19840804 06 304.0 8.0 19840804 12 306.6 3.0 19840804 18 312.9 5.1 19840805 00 309.6 7.0 19840805 06 309.5 8.0 19840805 12 315.5 2.9 19840805 18 330.8 5.9 19840806 00 346.4 7.0 19840806 06 341.8 8.0 19840806 12 343.2 3.0 19840806 18 347.5 5.9 19840807 00 349.0 7.0 19840807 06 345.7 8.0 19840807 12 333.1 4.0 19840807 18 334.3 6.0 19840808 00 336.2 7.0 19840808 06 339.6 8.0 19840808 12 317.6 3.0 19840808 18 321.3 5.1 19840809 00 344.3 7.0 19840809 06 358.2 8.0 19840809 12 346.2 3.0 19840809 18 340.0 5.1 19840810 00 346.0 7.0 19840810 06 352.3 8.0 19840810 12 346.0 3.0 19840810 18 347.9 5.9 19840811 00 347.3 7.0 19840811 06 347.7 8.0 19840811 12 338.0 3.0 19840811 18 342.5 5.9 19840812 00 338.8 7.0 19840812 06 326.9 8.0 19840812 12 306.9 3.0 19840812 18 289.3 6.0 19840813 00 279.5 7.0 19840813 06 276.4 8.0 19840813 12 288.1 3.0 19840813 18 289.5 6.0 19840814 00 287.0 7.0 19840814 06 288.8 8.0 19840814 12 313.9 3.0 19840814 18 315.0 6.0 19840815 00 310.4 7.0 19840815 06 307.8 8.0 19840815 12 313.3 3.0 19840815 18 317.1 5.1 19840816 00 318.6 7.0 19840816 06 320.3 8.0 19840816 12 326.4 3.0 19840816 18 319.6 5.1 19840817 00 317.6 7.0 19840817 06 318.2 8.0 19840817 12 317.4 3.0 19840817 18 315.8 6.0 19840818 00 316.9 7.0 19840818 06 325.6 8.0 19840818 12 323.8 4.0 19840818 18 325.1 6.0 19840819 00 325.6 7.0 19840819 06 321.3 8.0 19840819 12 315.2 3.0 19840819 18 318.0 6.0 19840820 00 321.0 7.0 19840820 06 323.7 8.0 19840820 12 317.9 3.0 19840820 18 320.2 6.0 19840821 00 325.0 7.0 19840821 06 328.0 8.0 19840821 12 313.8 3.0 19840821 18 309.7 5.1 19840822 00 308.6 7.0 19840822 06 304.2 8.0 19840822 12 305.7 2.9 19840822 18 308.1 5.1 19840823 00 317.8 7.0 19840823 06 328.3 8.0 19840823 12 324.9 3.0 19840823 18 328.0 5.9 19840824 00 325.5 7.0 19840824 06 319.3 8.0 19840824 12 309.8 4.0 19840824 18 311.4 6.0 19840825 00 311.5 7.0 19840825 06 311.9 8.0 19840825 12 312.8 3.0 19840825 18 315.1 6.0 19840826 00 315.4 7.0 19840826 06 313.3 8.0 19840826 12 309.0 3.0 19840826 18 307.8 5.1 19840827 00 309.7 7.0 19840827 06 307.6 8.0 19840827 12 310.7 3.0 19840827 18 306.8 5.1 19840828 00 302.6 7.0 19840828 06 300.0 8.0 19840828 12 295.3 2.9 19840828 18 285.0 5.0 19840829 00 289.3 7.0 19840829 06 289.0 7.9 19840829 12 295.5 3.9 19840829 18 304.0 6.0 19840830 00 317.2 7.0 19840830 06 332.5 8.0 19840830 12 315.7 3.0 19840830 18 300.3 6.0 19840831 00 293.8 7.0 19840831 06 298.4 8.0 19840831 12 306.8 3.0 19840831 18 296.6 6.0 19840901 00 288.3 7.0 19840901 06 291.1 7.8 19840901 12 291.6 3.0 19840901 18 297.5 5.0 19840902 00 301.7 6.0 19840902 06 298.4 7.0 19840902 12 286.3 3.0 19840902 18 284.8 5.0 19840903 00 283.4 6.0 19840903 06 285.8 7.0 19840903 12 285.9 3.0 19840903 18 276.1 5.0 19840904 00 276.3 6.0 19840904 06 287.9 7.0 19840904 12 303.7 3.0 19840904 18 308.1 5.0 19840905 00 312.1 6.0 19840905 06 312.6 6.9 19840905 12 327.4 3.0 19840905 18 332.4 5.0 19840906 00 330.7 6.0 19840906 06 327.1 7.0 19840906 12 323.7 3.0 19840906 18 317.9 5.0 19840907 00 314.9 6.0 19840907 06 317.1 7.0 19840907 12 326.6 3.0 19840907 18 342.4 5.0 19840908 00 343.7 6.0 19840908 06 346.5 7.0 19840908 12 346.1 2.0 19840908 18 338.2 5.0 19840909 00 320.4 6.0 19840909 06 318.1 7.0 19840909 12 327.4 3.0 19840909 18 338.8 5.0 19840910 00 360.5 6.0 19840910 06 352.6 7.0 19840910 12 335.8 3.0 19840910 18 320.2 5.0 19840911 00 306.8 6.0 19840911 06 320.3 7.0 19840911 12 324.8 3.0 19840911 18 323.7 5.0 19840912 00 316.8 6.0 19840912 06 309.8 7.0 19840912 12 313.4 3.0 19840912 18 321.6 5.0 19840913 00 326.1 6.0 19840913 06 323.7 7.0 19840913 12 313.9 3.0 19840913 18 311.1 5.0 19840914 00 313.9 6.0 19840914 06 314.7 7.0 19840914 12 321.1 2.9 19840914 18 321.4 5.0 19840915 00 316.4 6.0 19840915 06 310.1 7.0 19840915 12 316.2 3.0 19840915 18 311.8 5.0 19840916 00 309.9 6.0 19840916 06 314.2 7.0 19840916 12 311.1 3.0 19840916 18 317.3 5.0 19840917 00 324.6 6.0 19840917 06 318.8 7.0 19840917 12 308.1 3.0 19840917 18 306.2 5.0 19840918 00 303.4 6.0 19840918 06 298.3 7.0 19840918 12 291.8 3.0 19840918 18 294.1 5.0 19840919 00 293.2 6.0 19840919 06 284.7 7.0 19840919 12 259.6 3.0 19840919 18 264.0 5.0 19840920 00 267.5 6.0 19840920 06 265.7 7.0 19840920 12 256.1 3.0 19840920 18 262.8 5.0 19840921 00 279.1 6.0 19840921 06 280.6 6.0 19840921 12 298.2 3.0 19840921 18 302.8 5.0 19840922 00 310.9 6.0 19840922 06 296.9 6.0 19840922 12 304.5 3.0 19840922 18 317.8 5.0 19840923 00 331.2 6.0 19840923 06 343.0 7.0 19840923 12 323.9 3.0 19840923 18 321.1 5.0 19840924 00 322.0 6.0 19840924 06 327.4 7.0 19840924 12 335.4 3.0 19840924 18 341.4 5.0 19840925 00 345.8 6.0 19840925 06 345.7 7.0 19840925 12 337.1 2.9 19840925 18 328.7 5.0 19840926 00 322.8 6.0 19840926 06 322.1 7.0 19840926 12 321.7 3.0 19840926 18 322.5 5.0 19840927 00 321.3 6.0 19840927 06 321.6 7.0 19840927 12 313.5 3.0 19840927 18 302.2 5.0 19840928 00 297.3 6.0 19840928 06 291.1 7.0 19840928 12 284.0 3.0 19840928 18 286.7 5.0 19840929 00 286.9 6.0 19840929 06 289.6 7.0 19840929 12 278.2 3.0 19840929 18 283.2 5.0 19840930 00 292.6 6.0 19840930 06 280.5 6.1 19840930 12 270.5 3.0 19840930 18 268.6 5.0 19841001 00 263.0 6.0 19841001 06 266.5 6.0 19841001 12 269.2 2.9 19841001 18 262.8 4.9 19841002 00 268.5 5.1 19841002 06 283.9 6.0 19841002 12 309.1 3.0 19841002 18 316.3 5.0 19841003 00 320.4 5.1 19841003 06 314.4 6.0 19841003 12 315.1 3.0 19841003 18 314.5 5.0 19841004 00 318.1 6.0 19841004 06 316.9 6.0 19841004 12 324.4 3.0 19841004 18 312.0 5.0 19841005 00 311.9 6.0 19841005 06 321.5 6.0 19841005 12 328.2 3.0 19841005 18 338.3 5.0 19841006 00 346.7 6.0 19841006 06 349.4 6.0 19841006 12 341.7 3.0 19841006 18 346.2 5.0 19841007 00 342.3 6.0 19841007 06 340.0 6.0 19841007 12 320.0 3.0 19841007 18 311.7 5.0 19841008 00 320.4 6.0 19841008 06 289.2 6.0 19841008 12 263.6 3.0 19841008 18 245.4 5.0 19841009 00 241.0 6.0 19841009 06 247.3 6.0 19841009 12 250.2 3.0 19841009 18 254.1 5.0 19841010 00 265.7 6.0 19841010 06 265.0 6.0 19841010 12 249.2 3.0 19841010 18 255.8 5.0 19841011 00 259.3 6.0 19841011 06 262.6 6.0 19841011 12 279.1 3.0 19841011 18 291.0 5.0 19841012 00 300.2 6.0 19841012 06 300.1 6.0 19841012 12 296.3 2.9 19841012 18 289.2 5.0 19841013 00 317.5 6.0 19841013 06 319.9 7.0 19841013 12 294.0 3.0 19841013 18 300.6 5.0 19841014 00 308.4 6.0 19841014 06 308.1 7.0 19841014 12 289.8 3.0 19841014 18 278.0 5.0 19841015 00 272.4 5.9 19841015 06 263.5 6.1 19841015 12 278.7 3.0 19841015 18 277.3 5.0 19841016 00 260.7 6.0 19841016 06 257.4 6.0 19841016 12 280.0 3.0 19841016 18 287.7 5.0 19841017 00 277.6 6.0 19841017 06 280.5 6.0 19841017 12 280.5 3.0 19841017 18 294.6 5.0 19841018 00 296.6 5.9 19841018 06 292.5 6.0 19841018 12 284.8 2.9 19841018 18 303.2 4.1 19841019 00 292.8 5.1 19841019 06 310.6 6.0 19841019 12 308.6 3.0 19841019 18 305.3 5.0 19841020 00 299.6 5.0 19841020 06 307.6 6.0 19841020 12 312.4 3.0 19841020 18 319.7 5.0 19841021 00 315.5 6.0 19841021 06 334.8 7.0 19841021 12 338.1 3.0 19841021 18 322.4 5.0 19841022 00 315.8 6.0 19841022 06 314.9 6.0 19841022 12 311.8 3.0 19841022 18 304.8 5.0 19841023 00 303.6 6.0 19841023 06 318.9 6.0 19841023 12 328.8 3.0 19841023 18 326.8 5.0 19841024 00 315.3 6.0 19841024 06 304.6 6.0 19841024 12 307.8 3.0 19841024 18 296.0 5.0 19841025 00 305.5 6.0 19841025 06 301.2 6.0 19841025 12 310.5 3.0 19841025 18 302.4 5.0 19841026 00 297.7 5.0 19841026 06 291.3 6.0 19841026 12 312.0 3.0 19841026 18 316.8 5.0 19841027 00 320.2 6.0 19841027 06 324.9 6.0 19841027 12 323.3 3.0 19841027 18 320.9 5.0 19841028 00 332.4 6.0 19841028 06 328.8 6.0 19841028 12 325.0 3.0 19841028 18 325.0 5.0 19841029 00 326.6 6.0 19841029 06 326.8 7.0 19841029 12 332.6 3.0 19841029 18 335.0 5.0 19841030 00 327.7 6.0 19841030 06 327.5 7.0 19841030 12 317.0 3.0 19841030 18 313.5 5.0 19841031 00 307.4 6.0 19841031 06 312.7 6.0 19841031 12 308.6 3.0 19841031 18 308.5 5.0 19841101 00 305.0 5.9 19841101 06 296.4 7.0 19841101 12 289.7 3.0 19841101 18 293.8 6.0 19841102 00 295.3 7.0 19841102 06 290.2 8.0 19841102 12 279.8 3.0 19841102 18 283.8 6.0 19841103 00 285.5 7.0 19841103 06 282.4 8.0 19841103 12 276.7 8.0 19841103 18 275.6 9.0 19841104 00 283.2 10.0 19841104 06 308.7 11.0 19841104 12 301.0 3.0 19841104 18 318.8 6.0 19841105 00 319.9 7.0 19841105 06 306.6 8.0 19841105 12 297.3 4.0 19841105 18 294.2 6.0 19841106 00 286.7 7.0 19841106 06 288.3 8.0 19841106 12 308.1 4.0 19841106 18 310.9 6.0 19841107 00 298.1 7.0 19841107 06 301.7 8.0 19841107 12 288.1 3.0 19841107 18 303.1 6.0 19841108 00 318.6 7.0 19841108 06 315.3 8.0 19841108 12 292.4 3.0 19841108 18 296.6 6.0 19841109 00 287.3 7.0 19841109 06 282.1 7.9 19841109 12 301.9 4.0 19841109 18 294.4 6.0 19841110 00 291.5 7.0 19841110 06 290.9 8.0 19841110 12 295.2 3.9 19841110 18 287.2 6.0 19841111 00 292.1 7.0 19841111 06 294.2 8.0 19841111 12 292.1 4.0 19841111 18 277.5 6.0 19841112 00 269.3 7.8 19841112 06 263.6 8.0 19841112 12 256.8 4.0 19841112 18 274.1 6.0 19841113 00 278.3 8.0 19841113 06 275.8 8.9 19841113 12 266.7 3.0 19841113 18 257.9 6.0 19841114 00 252.0 7.0 19841114 06 248.3 7.9 19841114 12 245.2 3.0 19841114 18 237.7 6.0 19841115 00 246.5 7.0 19841115 06 269.6 8.0 19841115 12 270.3 3.0 19841115 18 290.5 6.0 19841116 00 307.0 7.0 19841116 06 314.9 9.0 19841116 12 312.4 4.0 19841116 18 309.3 6.0 19841117 00 305.0 7.0 19841117 06 310.9 9.0 19841117 12 304.6 4.0 19841117 18 314.2 6.0 19841118 00 335.7 8.0 19841118 06 343.9 9.0 19841118 12 315.0 3.0 19841118 18 298.2 6.0 19841119 00 307.7 7.0 19841119 06 316.2 8.0 19841119 12 315.9 3.0 19841119 18 306.6 6.0 19841120 00 301.8 8.0 19841120 06 296.1 8.8 19841120 12 284.4 3.0 19841120 18 266.1 6.0 19841121 00 275.7 7.0 19841121 06 267.8 8.0 19841121 12 279.7 3.0 19841121 18 284.7 6.0 19841122 00 272.3 7.0 19841122 06 283.1 8.0 19841122 12 261.3 4.0 19841122 18 247.8 6.0 19841123 00 272.3 7.0 19841123 06 266.2 7.0 19841123 12 286.3 4.0 19841123 18 266.8 6.0 19841124 00 265.4 7.0 19841124 06 286.4 7.9 19841124 12 299.9 3.0 19841124 18 312.0 6.0 19841125 00 311.0 7.1 19841125 06 309.5 8.9 19841125 12 309.2 3.0 19841125 18 300.0 6.0 19841126 00 303.9 7.0 19841126 06 291.4 8.0 19841126 12 331.6 3.0 19841126 18 340.0 6.0 19841127 00 308.6 7.0 19841127 06 276.7 8.0 19841127 12 263.9 3.9 19841127 18 270.4 6.0 19841128 00 284.0 7.0 19841128 06 275.1 7.0 19841128 12 274.8 4.0 19841128 18 274.6 6.0 19841129 00 270.6 7.0 19841129 06 270.4 7.0 19841129 12 269.0 3.0 19841129 18 255.9 6.0 19841130 00 265.0 7.0 19841130 06 266.4 8.0 19841130 12 269.3 3.0 19841130 18 275.1 6.0 19841201 00 277.3 7.0 19841201 06 277.1 8.0 19841201 12 283.7 3.0 19841201 18 275.1 6.0 19841202 00 280.3 7.0 19841202 06 288.7 8.0 19841202 12 320.9 3.0 19841202 18 323.9 6.0 19841203 00 312.3 7.0 19841203 06 319.8 8.0 19841203 12 317.4 3.9 19841203 18 307.7 6.0 19841204 00 306.3 7.0 19841204 06 318.2 8.0 19841204 12 331.2 4.0 19841204 18 326.9 6.0 19841205 00 309.4 8.0 19841205 06 291.4 9.0 19841205 12 274.1 4.0 19841205 18 275.8 6.0 19841206 00 288.8 7.9 19841206 06 291.7 8.0 19841206 12 290.1 4.0 19841206 18 311.3 6.0 19841207 00 333.5 8.0 19841207 06 308.6 8.0 19841207 12 312.3 3.0 19841207 18 298.2 6.0 19841208 00 293.2 7.0 19841208 06 306.7 9.0 19841208 12 310.9 3.0 19841208 18 302.0 6.0 19841209 00 306.8 7.0 19841209 06 333.7 9.0 19841209 12 343.1 4.0 19841209 18 308.4 6.0 19841210 00 299.3 8.0 19841210 06 289.1 9.0 19841210 12 281.2 4.0 19841210 18 297.5 6.0 19841211 00 291.9 8.0 19841211 06 280.8 9.0 19841211 12 268.2 4.0 19841211 18 264.8 6.0 19841212 00 276.9 8.0 19841212 06 300.5 9.0 19841212 12 310.1 3.0 19841212 18 305.1 6.0 19841213 00 296.7 7.9 19841213 06 285.5 8.0 19841213 12 286.9 3.0 19841213 18 299.4 6.0 19841214 00 311.7 8.0 19841214 06 303.8 9.0 19841214 12 294.6 3.9 19841214 18 274.9 6.0 19841215 00 291.4 7.1 19841215 06 298.6 8.0 19841215 12 293.1 4.0 19841215 18 297.2 6.0 19841216 00 296.5 7.0 19841216 06 305.6 8.0 19841216 12 312.4 4.0 19841216 18 312.2 6.0 19841217 00 329.7 7.0 19841217 06 373.3 9.0 19841217 12 351.9 4.0 19841217 18 334.5 6.0 19841218 00 325.6 7.0 19841218 06 320.5 8.0 19841218 12 349.0 4.0 19841218 18 350.4 6.0 19841219 00 405.3 8.0 19841219 06 331.8 9.8 19841219 12 312.8 3.0 19841219 18 318.0 6.0 19841220 00 287.1 8.0 19841220 06 261.0 8.0 19841220 12 249.4 5.9 19841220 18 265.3 6.0 19841221 00 270.5 7.0 19841221 06 304.3 8.1 19841221 12 309.8 4.0 19841221 18 311.3 6.0 19841222 00 313.1 8.0 19841222 06 309.1 9.0 19841222 12 304.3 4.0 19841222 18 306.5 6.0 19841223 00 309.9 8.0 19841223 06 286.3 9.0 19841223 12 282.3 4.0 19841223 18 274.8 7.0 19841224 00 267.6 8.0 19841224 06 274.7 9.0 19841224 12 277.9 3.0 19841224 18 284.6 6.0 19841225 00 285.8 8.0 19841225 06 290.6 9.0 19841225 12 299.7 3.0 19841225 18 315.8 6.0 19841226 00 321.5 8.0 19841226 06 324.8 9.0 19841226 12 340.2 4.0 19841226 18 349.7 7.0 19841227 00 348.3 8.0 19841227 06 349.4 9.0 19841227 12 374.1 4.0 19841227 18 377.7 6.0 19841228 00 379.3 8.0 19841228 06 376.7 9.0 19841228 12 383.3 4.0 19841228 18 385.0 6.0 19841229 00 386.8 8.0 19841229 06 389.5 9.0 19841229 12 373.4 3.0 19841229 18 369.4 6.0 19841230 00 364.3 8.0 19841230 06 353.2 10.0 19841230 12 328.1 3.0 19841230 18 321.8 6.0 19841231 00 314.6 8.0 19841231 06 290.1 8.9 19841231 12 307.7 3.9 19841231 18 331.6 6.0 19850101 00 365.3 8.0 19850101 06 386.4 9.0 19850101 12 416.9 4.0 19850101 18 421.0 7.0 19850102 00 419.2 8.1 19850102 06 403.5 10.1 19850102 12 390.2 4.0 19850102 18 352.0 7.0 19850103 00 359.7 8.2 19850103 06 332.9 11.1 19850103 12 379.0 4.0 19850103 18 383.9 7.0 19850104 00 386.6 9.2 19850104 06 415.3 13.1 19850104 12 423.4 4.0 19850104 18 383.7 7.0 19850105 00 375.3 9.0 19850105 06 364.9 11.0 19850105 12 394.6 4.0 19850105 18 365.4 7.0 19850106 00 362.4 9.0 19850106 06 381.8 12.1 19850106 12 415.4 4.0 19850106 18 402.6 7.0 19850107 00 423.0 10.0 19850107 06 428.2 13.2 19850107 12 415.4 5.0 19850107 18 403.7 7.0 19850108 00 406.0 9.0 19850108 06 407.5 11.1 19850108 12 441.9 4.0 19850108 18 451.8 7.0 19850109 00 428.6 9.0 19850109 06 418.6 11.1 19850109 12 404.3 4.0 19850109 18 363.4 7.0 19850110 00 329.8 8.0 19850110 06 315.8 9.9 19850110 12 320.3 3.0 19850110 18 291.2 7.0 19850111 00 312.9 8.1 19850111 06 359.6 10.1 19850111 12 350.8 3.0 19850111 18 334.0 7.0 19850112 00 336.1 9.0 19850112 06 349.6 11.9 19850112 12 351.0 4.0 19850112 18 352.9 7.0 19850113 00 368.3 10.1 19850113 06 397.7 14.0 19850113 12 380.0 4.0 19850113 18 398.9 7.0 19850114 00 416.4 10.0 19850114 06 409.0 12.0 19850114 12 416.6 4.0 19850114 18 401.8 7.0 19850115 00 371.6 9.0 19850115 06 382.2 10.0 19850115 12 394.1 3.0 19850115 18 383.8 7.0 19850116 00 371.4 8.0 19850116 06 348.5 9.0 19850116 12 357.9 4.0 19850116 18 360.3 7.0 19850117 00 357.8 8.0 19850117 06 364.9 9.1 19850117 12 351.5 3.0 19850117 18 343.0 6.0 19850118 00 328.5 8.0 19850118 06 312.8 9.1 19850118 12 307.5 4.0 19850118 18 327.0 7.0 19850119 00 340.0 8.0 19850119 06 345.2 10.0 19850119 12 348.8 4.0 19850119 18 349.3 7.0 19850120 00 351.4 8.0 19850120 06 365.1 9.1 19850120 12 349.6 4.0 19850120 18 343.3 7.0 19850121 00 357.1 8.0 19850121 06 357.6 9.0 19850121 12 343.4 3.0 19850121 18 320.1 6.1 19850122 00 343.8 8.0 19850122 06 341.5 9.0 19850122 12 359.6 3.0 19850122 18 369.3 6.1 19850123 00 358.5 8.0 19850123 06 362.1 9.0 19850123 12 363.9 5.1 19850123 18 433.5 7.0 19850124 00 475.8 8.0 19850124 06 468.2 9.1 19850124 12 432.5 4.0 19850124 18 401.1 6.0 19850125 00 373.8 8.0 19850125 06 378.3 9.0 19850125 12 394.3 4.0 19850125 18 384.0 6.9 19850126 00 379.6 8.0 19850126 06 385.1 9.0 19850126 12 400.5 4.0 19850126 18 408.3 7.0 19850127 00 404.1 8.0 19850127 06 400.2 9.0 19850127 12 407.3 3.0 19850127 18 397.3 7.0 19850128 00 396.7 8.0 19850128 06 374.0 9.0 19850128 12 380.4 3.0 19850128 18 380.6 6.0 19850129 00 382.6 8.0 19850129 06 371.1 9.0 19850129 12 357.3 3.9 19850129 18 328.8 7.0 19850130 00 304.8 8.0 19850130 06 318.7 9.0 19850130 12 324.6 4.0 19850130 18 323.7 7.0 19850131 00 338.7 8.0 19850131 06 357.7 9.0 19850131 12 371.0 4.0 19850131 18 374.6 7.0 19850201 00 414.5 8.0 19850201 06 382.7 9.0 19850201 12 374.7 4.0 19850201 18 375.0 8.0 19850202 00 348.8 9.8 19850202 06 350.1 10.9 19850202 12 371.9 4.0 19850202 18 377.6 7.9 19850203 00 362.8 10.0 19850203 06 373.7 11.0 19850203 12 364.7 3.0 19850203 18 343.9 7.0 19850204 00 333.2 10.0 19850204 06 328.6 11.0 19850204 12 307.7 4.0 19850204 18 305.0 8.0 19850205 00 305.6 10.0 19850205 06 318.3 11.0 19850205 12 307.2 4.0 19850205 18 299.0 7.9 19850206 00 300.0 9.0 19850206 06 324.5 11.0 19850206 12 320.2 4.0 19850206 18 322.8 8.0 19850207 00 344.4 9.9 19850207 06 356.4 11.0 19850207 12 342.8 4.0 19850207 18 335.9 7.0 19850208 00 357.5 9.0 19850208 06 362.1 10.0 19850208 12 353.6 4.0 19850208 18 377.1 7.0 19850209 00 382.1 9.0 19850209 06 372.3 10.0 19850209 12 362.2 4.0 19850209 18 362.3 7.0 19850210 00 372.5 9.0 19850210 06 396.7 10.1 19850210 12 413.1 5.0 19850210 18 422.0 7.0 19850211 00 409.8 9.0 19850211 06 396.5 10.1 19850211 12 399.4 4.0 19850211 18 406.0 7.0 19850212 00 413.2 9.0 19850212 06 416.0 10.9 19850212 12 408.6 4.0 19850212 18 336.5 7.0 19850213 00 346.9 8.9 19850213 06 385.1 10.0 19850213 12 382.8 4.0 19850213 18 393.6 7.0 19850214 00 392.0 9.0 19850214 06 382.5 10.0 19850214 12 396.0 3.0 19850214 18 418.0 7.0 19850215 00 433.4 9.0 19850215 06 443.8 10.0 19850215 12 431.3 4.0 19850215 18 439.0 7.0 19850216 00 429.5 9.0 19850216 06 393.3 10.9 19850216 12 381.6 5.0 19850216 18 370.0 7.0 19850217 00 391.7 9.0 19850217 06 399.0 11.0 19850217 12 416.5 4.0 19850217 18 429.9 7.0 19850218 00 427.7 9.0 19850218 06 431.6 11.0 19850218 12 457.2 4.0 19850218 18 486.1 7.0 19850219 00 481.9 10.0 19850219 06 460.1 11.9 19850219 12 429.8 4.0 19850219 18 414.7 7.0 19850220 00 384.4 9.0 19850220 06 362.5 10.9 19850220 12 386.7 3.0 19850220 18 363.5 7.0 19850221 00 348.5 9.0 19850221 06 325.5 10.9 19850221 12 344.0 4.0 19850221 18 351.8 7.0 19850222 00 333.6 9.0 19850222 06 338.1 10.0 19850222 12 349.6 4.0 19850222 18 362.5 7.0 19850223 00 380.7 9.0 19850223 06 352.3 10.0 19850223 12 348.8 4.0 19850223 18 318.0 7.0 19850224 00 304.6 9.0 19850224 06 303.2 10.0 19850224 12 308.1 4.0 19850224 18 303.3 7.0 19850225 00 310.0 9.0 19850225 06 325.7 10.0 19850225 12 337.6 4.0 19850225 18 327.7 7.0 19850226 00 315.2 9.0 19850226 06 333.9 10.0 19850226 12 352.1 5.8 19850226 18 336.4 7.9 19850227 00 321.6 9.0 19850227 06 323.6 10.0 19850227 12 339.2 5.0 19850227 18 345.9 7.0 19850228 00 350.8 9.0 19850228 06 358.2 10.0 19850228 12 363.8 4.0 19850228 18 366.0 7.0 19850301 00 374.7 9.0 19850301 06 377.3 11.0 19850301 12 388.5 5.0 19850301 18 384.0 8.0 19850302 00 385.5 10.0 19850302 06 400.0 12.0 19850302 12 399.3 4.0 19850302 18 396.8 8.0 19850303 00 393.4 10.0 19850303 06 372.6 11.0 19850303 12 347.6 3.0 19850303 18 350.4 8.0 19850304 00 357.0 10.0 19850304 06 361.6 11.0 19850304 12 355.2 4.0 19850304 18 361.7 8.0 19850305 00 373.1 10.0 19850305 06 368.6 11.0 19850305 12 370.2 5.0 19850305 18 357.5 8.0 19850306 00 357.8 10.0 19850306 06 357.4 11.0 19850306 12 378.7 5.0 19850306 18 383.2 8.0 19850307 00 391.5 10.1 19850307 06 389.1 12.1 19850307 12 405.6 4.0 19850307 18 412.8 8.0 19850308 00 404.4 11.0 19850308 06 381.7 12.0 19850308 12 360.2 4.0 19850308 18 343.8 8.0 19850309 00 319.7 10.0 19850309 06 328.0 12.0 19850309 12 330.0 3.9 19850309 18 312.4 8.0 19850310 00 272.2 10.0 19850310 06 275.0 12.0 19850310 12 282.0 5.0 19850310 18 294.5 8.0 19850311 00 311.6 10.9 19850311 06 335.1 11.1 19850311 12 358.2 5.0 19850311 18 375.6 8.0 19850312 00 363.9 10.0 19850312 06 337.6 12.0 19850312 12 342.4 5.0 19850312 18 342.0 8.0 19850313 00 342.2 10.0 19850313 06 317.9 11.0 19850313 12 311.7 4.0 19850313 18 325.7 8.0 19850314 00 339.8 10.0 19850314 06 356.6 12.0 19850314 12 389.1 4.0 19850314 18 399.3 8.0 19850315 00 409.8 10.0 19850315 06 424.4 11.0 19850315 12 421.7 4.9 19850315 18 429.6 8.0 19850316 00 439.3 10.0 19850316 06 444.5 11.0 19850316 12 455.8 5.0 19850316 18 460.5 8.0 19850317 00 473.9 9.0 19850317 06 507.5 11.0 19850317 12 514.9 5.0 19850317 18 499.5 8.0 19850318 00 464.0 10.0 19850318 06 420.7 12.0 19850318 12 465.0 5.0 19850318 18 476.3 8.0 19850319 00 464.0 10.0 19850319 06 449.1 12.0 19850319 12 475.2 4.0 19850319 18 482.5 8.0 19850320 00 470.4 10.0 19850320 06 469.1 11.1 19850320 12 475.6 3.0 19850320 18 455.4 8.0 19850321 00 455.1 10.0 19850321 06 443.9 11.9 19850321 12 406.9 4.0 19850321 18 406.3 8.0 19850322 00 392.4 10.0 19850322 06 369.6 11.0 19850322 12 372.1 5.0 19850322 18 382.6 8.0 19850323 00 384.2 10.0 19850323 06 374.2 11.0 19850323 12 387.9 5.0 19850323 18 392.6 8.0 19850324 00 382.1 10.0 19850324 06 381.1 11.0 19850324 12 389.4 4.0 19850324 18 395.3 8.0 19850325 00 388.3 10.0 19850325 06 383.3 11.0 19850325 12 355.8 4.0 19850325 18 322.7 8.0 19850326 00 322.2 10.0 19850326 06 357.9 11.0 19850326 12 365.8 3.9 19850326 18 358.7 8.0 19850327 00 371.9 10.0 19850327 06 384.0 11.0 19850327 12 384.5 5.0 19850327 18 413.4 8.0 19850328 00 407.3 10.0 19850328 06 399.2 12.0 19850328 12 396.0 5.0 19850328 18 393.0 8.0 19850329 00 389.2 10.0 19850329 06 385.7 11.0 19850329 12 358.2 5.0 19850329 18 362.6 8.0 19850330 00 365.2 10.0 19850330 06 357.4 11.0 19850330 12 354.7 4.0 19850330 18 361.4 8.0 19850331 00 361.1 10.0 19850331 06 366.7 11.0 19850331 12 379.2 4.0 19850331 18 393.7 8.0 19850401 00 369.2 10.0 19850401 06 356.0 11.0 19850401 12 344.5 4.0 19850401 18 345.6 7.0 19850402 00 359.8 9.0 19850402 06 377.8 10.0 19850402 12 368.3 4.1 19850402 18 337.3 7.0 19850403 00 322.3 9.0 19850403 06 323.3 10.0 19850403 12 312.1 4.0 19850403 18 317.5 8.0 19850404 00 334.9 10.0 19850404 06 358.2 11.0 19850404 12 342.3 4.0 19850404 18 352.7 8.0 19850405 00 358.4 9.0 19850405 06 353.3 10.1 19850405 12 339.6 4.0 19850405 18 343.4 8.0 19850406 00 358.1 9.0 19850406 06 369.1 11.0 19850406 12 390.1 3.8 19850406 18 403.2 7.0 19850407 00 413.5 9.0 19850407 06 408.4 10.1 19850407 12 393.9 4.0 19850407 18 393.0 7.0 19850408 00 393.8 9.0 19850408 06 415.8 11.0 19850408 12 421.1 5.0 19850408 18 427.2 7.0 19850409 00 420.0 9.0 19850409 06 410.9 10.0 19850409 12 396.6 4.0 19850409 18 394.3 7.0 19850410 00 388.3 9.0 19850410 06 382.9 10.0 19850410 12 398.4 4.0 19850410 18 397.6 7.0 19850411 00 396.1 9.0 19850411 06 419.8 11.0 19850411 12 418.8 4.0 19850411 18 402.7 7.0 19850412 00 390.8 9.0 19850412 06 407.6 11.0 19850412 12 411.8 3.0 19850412 18 430.8 7.0 19850413 00 397.4 9.0 19850413 06 392.9 11.0 19850413 12 383.8 4.9 19850413 18 401.0 8.0 19850414 00 402.4 9.1 19850414 06 400.3 11.0 19850414 12 386.5 5.0 19850414 18 390.4 8.0 19850415 00 393.4 9.0 19850415 06 398.2 10.9 19850415 12 396.4 4.0 19850415 18 389.6 7.0 19850416 00 383.0 9.0 19850416 06 359.5 10.0 19850416 12 352.3 4.0 19850416 18 343.0 7.0 19850417 00 342.6 9.0 19850417 06 340.4 10.0 19850417 12 321.4 4.0 19850417 18 315.4 7.0 19850418 00 315.0 9.0 19850418 06 313.8 10.0 19850418 12 305.4 4.0 19850418 18 307.4 7.0 19850419 00 303.0 9.0 19850419 06 302.1 10.0 19850419 12 309.9 4.0 19850419 18 316.4 7.9 19850420 00 321.0 9.0 19850420 06 335.0 11.0 19850420 12 348.2 4.0 19850420 18 360.4 7.1 19850421 00 366.9 9.0 19850421 06 357.9 10.0 19850421 12 343.6 4.0 19850421 18 334.7 7.1 19850422 00 333.0 9.0 19850422 06 339.0 10.0 19850422 12 350.0 4.0 19850422 18 352.7 7.0 19850423 00 363.2 9.0 19850423 06 372.3 11.0 19850423 12 397.3 4.0 19850423 18 412.5 7.1 19850424 00 407.9 9.0 19850424 06 398.3 11.0 19850424 12 361.6 4.0 19850424 18 367.8 7.0 19850425 00 379.0 9.0 19850425 06 375.2 11.0 19850425 12 396.4 5.0 19850425 18 402.0 7.0 19850426 00 412.4 9.0 19850426 06 426.9 10.0 19850426 12 409.0 4.0 19850426 18 419.0 7.0 19850427 00 420.6 9.0 19850427 06 432.0 10.1 19850427 12 448.3 4.0 19850427 18 480.1 8.0 19850428 00 473.8 9.0 19850428 06 450.7 10.1 19850428 12 454.8 4.0 19850428 18 457.5 8.0 19850429 00 464.9 9.0 19850429 06 450.3 11.0 19850429 12 444.2 3.0 19850429 18 428.0 7.0 19850430 00 421.4 9.0 19850430 06 422.2 11.0 19850430 12 422.1 4.8 19850430 18 426.9 8.0 19850501 00 431.3 9.0 19850501 06 425.4 10.1 19850501 12 433.6 5.0 19850501 18 450.2 7.0 19850502 00 457.5 9.0 19850502 06 443.3 10.0 19850502 12 467.1 4.0 19850502 18 473.6 7.0 19850503 00 485.2 9.0 19850503 06 480.5 10.0 19850503 12 439.8 4.0 19850503 18 448.1 7.0 19850504 00 462.1 9.0 19850504 06 468.3 10.0 19850504 12 445.8 3.9 19850504 18 452.6 7.0 19850505 00 468.0 9.0 19850505 06 453.4 10.0 19850505 12 412.1 4.0 19850505 18 388.2 7.0 19850506 00 378.6 8.1 19850506 06 372.4 10.0 19850506 12 372.1 4.0 19850506 18 369.4 7.0 19850507 00 352.5 8.1 19850507 06 331.0 10.0 19850507 12 343.0 4.0 19850507 18 354.1 7.0 19850508 00 364.6 9.0 19850508 06 368.7 10.0 19850508 12 357.1 4.0 19850508 18 364.3 7.0 19850509 00 389.6 9.0 19850509 06 401.7 10.0 19850509 12 392.5 3.1 19850509 18 395.2 7.0 19850510 00 393.1 9.0 19850510 06 390.3 10.0 19850510 12 383.7 4.0 19850510 18 380.7 7.0 19850511 00 376.6 9.0 19850511 06 366.9 10.0 19850511 12 351.3 4.0 19850511 18 352.9 7.0 19850512 00 357.8 9.0 19850512 06 353.0 10.0 19850512 12 351.2 4.0 19850512 18 349.7 7.0 19850513 00 348.5 9.0 19850513 06 344.7 10.0 19850513 12 336.5 4.0 19850513 18 326.4 7.0 19850514 00 304.4 9.0 19850514 06 285.6 10.0 19850514 12 313.7 4.0 19850514 18 323.5 7.0 19850515 00 326.7 9.0 19850515 06 332.1 10.0 19850515 12 333.2 3.9 19850515 18 333.3 7.0 19850516 00 348.9 9.0 19850516 06 354.3 10.0 19850516 12 333.1 3.0 19850516 18 328.6 7.0 19850517 00 332.1 9.0 19850517 06 337.1 10.0 19850517 12 328.3 4.0 19850517 18 330.1 7.0 19850518 00 331.0 9.0 19850518 06 330.1 10.0 19850518 12 345.8 5.0 19850518 18 346.8 7.0 19850519 00 343.5 9.0 19850519 06 342.6 10.0 19850519 12 341.8 4.0 19850519 18 346.9 7.0 19850520 00 350.6 9.0 19850520 06 353.0 10.0 19850520 12 363.9 3.0 19850520 18 362.6 7.0 19850521 00 361.2 9.0 19850521 06 356.2 10.0 19850521 12 370.8 3.9 19850521 18 374.3 7.0 19850522 00 374.5 9.0 19850522 06 367.4 10.0 19850522 12 377.7 4.0 19850522 18 379.8 7.0 19850523 00 385.6 9.0 19850523 06 395.5 10.0 19850523 12 398.6 4.0 19850523 18 410.2 7.0 19850524 00 403.6 8.9 19850524 06 384.8 9.1 19850524 12 350.7 4.0 19850524 18 352.3 7.0 19850525 00 350.8 8.1 19850525 06 342.6 10.0 19850525 12 334.6 4.0 19850525 18 338.6 7.0 19850526 00 344.7 9.0 19850526 06 340.1 10.0 19850526 12 342.9 3.0 19850526 18 342.3 7.0 19850527 00 348.4 9.0 19850527 06 350.7 10.0 19850527 12 335.0 3.9 19850527 18 330.6 7.0 19850528 00 331.4 8.2 19850528 06 332.2 10.0 19850528 12 338.4 4.0 19850528 18 345.7 7.0 19850529 00 346.1 9.0 19850529 06 338.7 10.0 19850529 12 348.8 5.0 19850529 18 356.4 7.0 19850530 00 358.2 9.0 19850530 06 357.3 10.0 19850530 12 342.4 4.0 19850530 18 341.6 7.0 19850531 00 335.9 9.0 19850531 06 335.1 10.0 19850531 12 329.9 4.0 19850531 18 329.9 7.0 19850601 00 330.8 9.0 19850601 06 336.3 10.0 19850601 12 327.6 3.0 19850601 18 316.8 6.0 19850602 00 326.1 8.0 19850602 06 329.5 9.0 19850602 12 319.5 3.0 19850602 18 328.9 6.1 19850603 00 335.6 8.0 19850603 06 335.1 9.0 19850603 12 332.0 3.9 19850603 18 330.5 6.0 19850604 00 326.1 8.0 19850604 06 324.0 9.0 19850604 12 334.8 4.0 19850604 18 336.7 6.0 19850605 00 336.3 8.0 19850605 06 331.6 9.0 19850605 12 340.1 4.0 19850605 18 348.2 7.0 19850606 00 367.1 8.0 19850606 06 367.0 9.0 19850606 12 374.3 3.0 19850606 18 368.9 6.0 19850607 00 366.4 8.0 19850607 06 362.8 9.0 19850607 12 349.6 3.0 19850607 18 343.1 6.1 19850608 00 343.0 8.0 19850608 06 346.0 9.0 19850608 12 365.9 3.0 19850608 18 374.5 6.1 19850609 00 373.8 8.0 19850609 06 356.9 8.9 19850609 12 351.0 4.0 19850609 18 366.2 7.0 19850610 00 378.2 8.0 19850610 06 376.8 9.0 19850610 12 381.8 4.0 19850610 18 376.0 7.0 19850611 00 368.9 8.0 19850611 06 371.7 9.0 19850611 12 377.0 4.0 19850611 18 375.6 6.1 19850612 00 369.2 8.0 19850612 06 351.7 9.0 19850612 12 387.6 3.0 19850612 18 410.2 6.0 19850613 00 408.2 8.0 19850613 06 396.2 9.0 19850613 12 400.4 3.0 19850613 18 387.8 6.1 19850614 00 402.8 8.0 19850614 06 389.6 9.0 19850614 12 367.2 3.9 19850614 18 360.6 6.0 19850615 00 367.8 8.0 19850615 06 380.1 9.0 19850615 12 409.4 4.0 19850615 18 390.6 6.0 19850616 00 372.4 8.0 19850616 06 367.7 9.0 19850616 12 373.5 8.9 19850616 18 369.6 9.0 19850617 00 376.7 10.0 19850617 06 401.8 10.0 19850617 12 415.5 4.0 19850617 18 402.8 6.1 19850618 00 388.8 8.0 19850618 06 379.9 9.0 19850618 12 370.6 3.0 19850618 18 375.4 6.1 19850619 00 365.7 8.0 19850619 06 369.4 9.0 19850619 12 368.8 3.0 19850619 18 382.1 6.9 19850620 00 397.3 8.0 19850620 06 401.4 10.0 19850620 12 382.5 4.0 19850620 18 381.0 6.9 19850621 00 382.5 8.0 19850621 06 387.7 9.1 19850621 12 385.2 4.0 19850621 18 372.0 6.1 19850622 00 366.4 8.0 19850622 06 378.6 9.0 19850622 12 381.8 4.0 19850622 18 395.2 6.1 19850623 00 393.0 8.0 19850623 06 394.8 9.0 19850623 12 377.1 3.0 19850623 18 365.5 6.1 19850624 00 356.1 8.0 19850624 06 372.8 9.0 19850624 12 371.0 3.0 19850624 18 375.4 6.0 19850625 00 373.2 8.0 19850625 06 370.0 9.0 19850625 12 375.9 3.0 19850625 18 395.7 6.1 19850626 00 399.7 8.0 19850626 06 394.9 9.0 19850626 12 390.3 4.0 19850626 18 390.9 7.0 19850627 00 380.7 8.0 19850627 06 386.6 9.0 19850627 12 395.0 4.0 19850627 18 393.8 6.9 19850628 00 396.7 8.0 19850628 06 400.2 9.0 19850628 12 373.1 4.0 19850628 18 366.8 7.0 19850629 00 374.4 8.0 19850629 06 376.4 9.0 19850629 12 355.5 3.0 19850629 18 350.5 6.1 19850630 00 358.5 8.0 19850630 06 350.7 9.0 19850630 12 354.6 3.0 19850630 18 343.7 6.1 19850701 00 348.5 8.0 19850701 06 347.9 9.0 19850701 12 364.0 3.0 19850701 18 361.7 5.9 19850702 00 359.3 7.0 19850702 06 353.0 8.0 19850702 12 362.6 4.0 19850702 18 348.7 6.0 19850703 00 345.8 7.0 19850703 06 334.2 8.0 19850703 12 320.3 3.0 19850703 18 331.2 6.0 19850704 00 325.4 7.0 19850704 06 322.0 8.0 19850704 12 320.6 3.0 19850704 18 306.6 6.0 19850705 00 304.8 7.0 19850705 06 309.7 8.0 19850705 12 314.2 3.0 19850705 18 308.4 6.0 19850706 00 314.5 7.0 19850706 06 321.5 8.0 19850706 12 312.7 3.0 19850706 18 317.1 6.0 19850707 00 341.9 7.0 19850707 06 340.9 8.0 19850707 12 342.7 3.0 19850707 18 341.4 6.0 19850708 00 350.8 7.0 19850708 06 348.4 8.0 19850708 12 352.7 4.0 19850708 18 340.7 6.0 19850709 00 327.9 7.0 19850709 06 329.7 8.0 19850709 12 345.3 3.0 19850709 18 358.5 6.0 19850710 00 368.4 7.0 19850710 06 365.1 8.0 19850710 12 345.1 3.0 19850710 18 342.5 6.0 19850711 00 340.9 7.0 19850711 06 354.1 8.0 19850711 12 336.8 3.0 19850711 18 338.5 6.0 19850712 00 341.0 7.0 19850712 06 342.7 8.0 19850712 12 319.7 3.0 19850712 18 323.6 6.0 19850713 00 331.0 7.0 19850713 06 347.5 8.0 19850713 12 313.8 3.9 19850713 18 310.1 6.0 19850714 00 308.8 7.0 19850714 06 315.5 8.0 19850714 12 301.7 3.0 19850714 18 312.9 6.0 19850715 00 321.2 7.1 19850715 06 341.9 9.0 19850715 12 334.6 3.0 19850715 18 319.2 6.0 19850716 00 318.8 7.0 19850716 06 314.2 8.0 19850716 12 315.4 3.0 19850716 18 336.1 6.0 19850717 00 350.4 7.0 19850717 06 352.8 8.0 19850717 12 334.0 3.0 19850717 18 333.5 6.0 19850718 00 330.8 7.0 19850718 06 346.6 8.0 19850718 12 329.6 3.0 19850718 18 343.7 6.0 19850719 00 375.0 8.0 19850719 06 364.8 8.0 19850719 12 344.2 4.0 19850719 18 348.1 6.0 19850720 00 332.1 7.0 19850720 06 316.0 8.0 19850720 12 334.4 3.0 19850720 18 349.6 6.0 19850721 00 357.2 7.0 19850721 06 365.9 8.0 19850721 12 367.0 3.0 19850721 18 361.3 6.0 19850722 00 354.8 7.0 19850722 06 336.6 8.0 19850722 12 337.6 3.0 19850722 18 345.7 6.0 19850723 00 360.5 7.0 19850723 06 350.2 8.0 19850723 12 331.3 3.0 19850723 18 323.8 6.0 19850724 00 325.5 7.0 19850724 06 328.6 8.0 19850724 12 318.4 3.0 19850724 18 315.9 6.0 19850725 00 323.9 7.0 19850725 06 323.3 8.0 19850725 12 310.2 4.0 19850725 18 301.6 6.0 19850726 00 311.6 7.0 19850726 06 330.5 8.0 19850726 12 292.8 3.0 19850726 18 297.7 6.0 19850727 00 305.8 7.0 19850727 06 319.7 8.1 19850727 12 328.9 3.0 19850727 18 329.5 6.0 19850728 00 334.8 7.0 19850728 06 342.9 8.0 19850728 12 307.7 3.0 19850728 18 304.5 6.0 19850729 00 317.7 7.0 19850729 06 316.4 8.0 19850729 12 318.3 3.0 19850729 18 343.9 6.0 19850730 00 342.1 7.0 19850730 06 358.1 8.0 19850730 12 357.9 4.0 19850730 18 357.3 6.0 19850731 00 354.0 7.0 19850731 06 356.2 8.0 19850731 12 363.1 3.0 19850731 18 348.8 5.1 19850801 00 328.3 7.0 19850801 06 316.9 8.0 19850801 12 324.1 3.0 19850801 18 327.4 5.0 19850802 00 331.8 7.0 19850802 06 318.4 7.1 19850802 12 295.4 3.0 19850802 18 291.5 5.0 19850803 00 296.2 7.0 19850803 06 306.5 8.0 19850803 12 331.1 4.0 19850803 18 339.3 6.0 19850804 00 338.5 7.0 19850804 06 332.6 7.1 19850804 12 331.9 3.0 19850804 18 300.0 5.0 19850805 00 302.7 7.0 19850805 06 300.7 7.1 19850805 12 329.9 4.0 19850805 18 344.3 5.9 19850806 00 337.7 7.0 19850806 06 334.4 7.0 19850806 12 346.6 3.0 19850806 18 333.0 5.0 19850807 00 330.9 7.0 19850807 06 343.5 7.9 19850807 12 354.6 3.0 19850807 18 343.9 5.1 19850808 00 337.8 7.0 19850808 06 347.6 8.0 19850808 12 340.5 3.0 19850808 18 327.2 5.0 19850809 00 317.9 7.0 19850809 06 321.4 8.0 19850809 12 309.6 2.9 19850809 18 318.7 5.0 19850810 00 335.7 7.0 19850810 06 338.4 8.0 19850810 12 336.9 3.0 19850810 18 355.0 5.2 19850811 00 354.6 7.0 19850811 06 337.2 7.1 19850811 12 321.8 4.0 19850811 18 312.0 5.2 19850812 00 320.3 7.0 19850812 06 330.4 8.0 19850812 12 313.3 3.0 19850812 18 323.2 6.0 19850813 00 315.0 7.0 19850813 06 307.3 7.1 19850813 12 306.9 3.0 19850813 18 300.4 5.0 19850814 00 298.2 7.0 19850814 06 289.5 7.1 19850814 12 291.4 3.0 19850814 18 273.1 5.0 19850815 00 260.2 6.0 19850815 06 259.9 7.1 19850815 12 279.6 3.0 19850815 18 286.9 5.0 19850816 00 291.9 7.0 19850816 06 300.4 8.0 19850816 12 309.2 3.9 19850816 18 330.4 6.0 19850817 00 349.9 7.0 19850817 06 362.0 8.0 19850817 12 351.7 4.0 19850817 18 356.4 5.1 19850818 00 349.5 7.0 19850818 06 346.8 7.9 19850818 12 351.8 3.0 19850818 18 333.5 5.2 19850819 00 322.3 7.0 19850819 06 327.6 8.0 19850819 12 304.7 3.0 19850819 18 315.2 5.9 19850820 00 332.4 7.0 19850820 06 336.8 8.0 19850820 12 305.8 3.0 19850820 18 300.5 5.0 19850821 00 302.3 7.0 19850821 06 301.9 8.0 19850821 12 300.2 3.0 19850821 18 291.5 5.0 19850822 00 290.4 7.0 19850822 06 288.9 8.0 19850822 12 292.7 4.0 19850822 18 296.3 5.1 19850823 00 288.6 6.9 19850823 06 290.3 7.0 19850823 12 283.2 3.0 19850823 18 280.6 5.1 19850824 00 276.5 6.9 19850824 06 271.3 7.0 19850824 12 272.7 3.0 19850824 18 272.5 5.2 19850825 00 289.1 7.0 19850825 06 305.5 8.0 19850825 12 316.1 3.0 19850825 18 322.2 5.0 19850826 00 315.8 6.0 19850826 06 311.3 7.0 19850826 12 339.2 3.0 19850826 18 330.1 5.0 19850827 00 323.8 6.0 19850827 06 315.1 7.0 19850827 12 294.2 3.0 19850827 18 289.5 5.1 19850828 00 287.4 7.0 19850828 06 292.2 8.0 19850828 12 285.0 4.0 19850828 18 289.6 5.0 19850829 00 296.4 7.0 19850829 06 300.0 8.0 19850829 12 288.7 3.0 19850829 18 295.0 6.0 19850830 00 298.1 7.0 19850830 06 303.7 8.0 19850830 12 292.4 3.0 19850830 18 304.2 6.0 19850831 00 308.1 7.0 19850831 06 306.5 8.0 19850831 12 295.4 3.0 19850831 18 309.5 5.1 19850901 00 308.1 7.0 19850901 06 310.7 7.1 19850901 12 315.1 2.9 19850901 18 318.8 5.0 19850902 00 321.9 6.0 19850902 06 312.7 7.0 19850902 12 300.8 3.0 19850902 18 301.2 5.0 19850903 00 300.2 6.0 19850903 06 312.4 7.0 19850903 12 322.5 3.0 19850903 18 320.8 5.0 19850904 00 321.3 6.0 19850904 06 330.3 6.0 19850904 12 306.6 3.0 19850904 18 284.0 5.0 19850905 00 272.4 5.1 19850905 06 279.6 6.0 19850905 12 299.8 3.0 19850905 18 302.4 4.2 19850906 00 327.3 6.0 19850906 06 332.1 6.1 19850906 12 332.2 3.0 19850906 18 328.9 5.0 19850907 00 316.7 6.0 19850907 06 309.2 6.2 19850907 12 307.9 3.0 19850907 18 313.4 5.0 19850908 00 317.6 6.0 19850908 06 320.5 7.0 19850908 12 324.1 3.0 19850908 18 330.8 5.0 19850909 00 335.1 6.0 19850909 06 328.9 7.0 19850909 12 312.6 3.0 19850909 18 309.3 5.0 19850910 00 300.5 6.0 19850910 06 295.0 7.0 19850910 12 284.5 3.0 19850910 18 285.7 5.0 19850911 00 298.5 6.0 19850911 06 304.5 7.0 19850911 12 285.0 3.0 19850911 18 279.3 5.0 19850912 00 279.7 6.0 19850912 06 275.7 7.0 19850912 12 268.7 3.0 19850912 18 277.6 5.0 19850913 00 284.0 6.0 19850913 06 275.8 7.0 19850913 12 267.0 3.0 19850913 18 280.4 5.0 19850914 00 301.3 6.0 19850914 06 282.0 6.0 19850914 12 268.6 3.0 19850914 18 274.0 5.0 19850915 00 286.4 6.0 19850915 06 291.6 7.0 19850915 12 304.6 3.0 19850915 18 316.3 5.0 19850916 00 315.2 6.0 19850916 06 305.0 7.0 19850916 12 291.3 3.0 19850916 18 273.9 5.0 19850917 00 267.3 6.0 19850917 06 256.2 6.0 19850917 12 265.9 3.0 19850917 18 272.5 5.0 19850918 00 279.5 6.0 19850918 06 278.7 7.0 19850918 12 272.7 2.9 19850918 18 271.3 5.0 19850919 00 270.3 6.0 19850919 06 277.5 7.0 19850919 12 274.2 3.0 19850919 18 274.4 5.0 19850920 00 278.0 6.0 19850920 06 282.4 7.0 19850920 12 281.6 3.0 19850920 18 272.2 5.0 19850921 00 277.0 6.0 19850921 06 281.6 6.9 19850921 12 280.3 3.0 19850921 18 286.8 5.0 19850922 00 291.1 6.0 19850922 06 284.4 7.0 19850922 12 292.3 3.0 19850922 18 298.5 5.0 19850923 00 295.4 6.0 19850923 06 287.5 6.0 19850923 12 281.7 3.0 19850923 18 285.6 5.0 19850924 00 296.9 6.0 19850924 06 299.9 7.0 19850924 12 286.7 3.0 19850924 18 276.7 5.0 19850925 00 289.2 6.0 19850925 06 286.8 6.9 19850925 12 279.9 3.0 19850925 18 288.6 5.0 19850926 00 288.9 6.0 19850926 06 281.5 7.0 19850926 12 254.1 3.0 19850926 18 260.1 5.0 19850927 00 272.3 6.0 19850927 06 272.9 7.0 19850927 12 259.7 3.0 19850927 18 273.5 5.0 19850928 00 287.4 6.0 19850928 06 290.4 7.0 19850928 12 285.0 3.0 19850928 18 283.9 5.0 19850929 00 277.3 6.0 19850929 06 272.9 7.0 19850929 12 274.7 3.0 19850929 18 272.4 5.0 19850930 00 260.4 6.0 19850930 06 254.2 6.9 19850930 12 248.3 3.0 19850930 18 247.7 5.0 19851001 00 252.7 6.0 19851001 06 263.4 7.0 19851001 12 258.7 3.0 19851001 18 257.0 5.0 19851002 00 254.9 6.0 19851002 06 254.4 6.0 19851002 12 257.4 3.0 19851002 18 269.6 5.0 19851003 00 268.2 6.0 19851003 06 265.4 6.0 19851003 12 250.2 3.0 19851003 18 261.7 4.1 19851004 00 254.1 5.0 19851004 06 251.7 6.0 19851004 12 258.9 2.9 19851004 18 258.6 4.0 19851005 00 258.5 5.0 19851005 06 266.4 6.0 19851005 12 257.9 2.9 19851005 18 272.5 4.0 19851006 00 284.1 5.2 19851006 06 292.9 6.0 19851006 12 279.0 3.0 19851006 18 272.2 5.0 19851007 00 264.8 5.9 19851007 06 253.7 6.0 19851007 12 259.8 3.0 19851007 18 255.8 5.0 19851008 00 254.5 5.9 19851008 06 261.2 6.0 19851008 12 304.6 3.0 19851008 18 304.6 5.0 19851009 00 300.9 6.0 19851009 06 303.2 6.0 19851009 12 299.5 3.0 19851009 18 293.8 4.9 19851010 00 293.0 5.1 19851010 06 287.6 6.0 19851010 12 282.6 3.0 19851010 18 286.9 5.0 19851011 00 282.4 6.0 19851011 06 266.8 6.0 19851011 12 274.9 3.0 19851011 18 274.4 5.0 19851012 00 283.1 6.0 19851012 06 292.7 7.0 19851012 12 290.7 3.0 19851012 18 280.9 4.9 19851013 00 272.6 5.1 19851013 06 279.2 6.1 19851013 12 291.5 3.0 19851013 18 287.6 5.0 19851014 00 288.1 6.0 19851014 06 282.1 7.0 19851014 12 284.6 3.0 19851014 18 279.2 5.0 19851015 00 282.3 6.0 19851015 06 291.0 7.0 19851015 12 290.1 3.0 19851015 18 282.2 5.0 19851016 00 281.6 6.0 19851016 06 281.3 7.0 19851016 12 284.2 3.0 19851016 18 280.4 5.0 19851017 00 273.6 6.0 19851017 06 270.2 7.0 19851017 12 276.0 3.0 19851017 18 286.3 5.0 19851018 00 281.5 6.0 19851018 06 259.1 6.9 19851018 12 267.4 3.0 19851018 18 288.8 5.0 19851019 00 285.8 6.0 19851019 06 269.2 7.0 19851019 12 265.4 3.0 19851019 18 258.3 5.0 19851020 00 250.8 6.0 19851020 06 253.4 6.1 19851020 12 262.9 3.0 19851020 18 266.5 5.0 19851021 00 270.9 6.0 19851021 06 279.4 7.0 19851021 12 278.2 3.0 19851021 18 282.8 4.0 19851022 00 267.7 5.1 19851022 06 270.5 6.0 19851022 12 292.7 2.9 19851022 18 275.2 5.0 19851023 00 271.0 6.0 19851023 06 276.6 7.0 19851023 12 267.9 3.0 19851023 18 277.0 5.0 19851024 00 283.8 6.0 19851024 06 281.3 7.0 19851024 12 279.3 3.0 19851024 18 291.8 5.0 19851025 00 290.2 6.0 19851025 06 294.5 6.9 19851025 12 287.5 3.0 19851025 18 289.8 5.0 19851026 00 289.0 6.0 19851026 06 271.7 6.0 19851026 12 271.5 3.0 19851026 18 274.0 5.0 19851027 00 281.7 6.0 19851027 06 289.3 7.0 19851027 12 288.5 3.0 19851027 18 284.2 5.0 19851028 00 270.4 6.0 19851028 06 264.9 7.0 19851028 12 267.5 2.9 19851028 18 273.8 4.1 19851029 00 280.2 6.0 19851029 06 277.6 7.0 19851029 12 255.2 3.0 19851029 18 240.0 5.0 19851030 00 235.1 6.0 19851030 06 234.6 7.0 19851030 12 229.9 3.0 19851030 18 239.2 4.1 19851031 00 258.2 5.1 19851031 06 252.5 6.0 19851031 12 259.5 3.0 19851031 18 268.7 5.0 19851101 00 269.4 6.0 19851101 06 270.5 7.2 19851101 12 274.5 3.0 19851101 18 273.9 6.0 19851102 00 268.3 7.0 19851102 06 285.4 8.0 19851102 12 287.7 3.0 19851102 18 296.7 6.0 19851103 00 294.4 7.1 19851103 06 294.4 8.8 19851103 12 284.7 3.0 19851103 18 283.1 6.0 19851104 00 274.7 7.0 19851104 06 277.4 8.0 19851104 12 275.5 4.0 19851104 18 275.3 6.0 19851105 00 260.0 7.0 19851105 06 269.1 8.0 19851105 12 269.1 3.1 19851105 18 291.2 6.0 19851106 00 313.8 7.0 19851106 06 303.5 8.0 19851106 12 289.1 3.0 19851106 18 300.9 6.0 19851107 00 280.9 7.0 19851107 06 272.9 8.0 19851107 12 285.6 3.0 19851107 18 258.4 6.0 19851108 00 252.5 7.0 19851108 06 255.8 8.0 19851108 12 265.5 3.0 19851108 18 279.6 5.1 19851109 00 254.2 7.0 19851109 06 248.3 7.0 19851109 12 281.9 4.0 19851109 18 311.2 5.0 19851110 00 322.8 7.0 19851110 06 319.6 8.0 19851110 12 336.2 4.0 19851110 18 318.9 6.0 19851111 00 295.1 7.0 19851111 06 305.6 9.0 19851111 12 315.1 3.0 19851111 18 312.5 6.0 19851112 00 300.5 7.1 19851112 06 307.3 9.0 19851112 12 318.3 3.1 19851112 18 307.5 6.0 19851113 00 305.0 8.0 19851113 06 297.9 9.0 19851113 12 312.3 3.0 19851113 18 295.2 6.0 19851114 00 294.6 8.0 19851114 06 300.7 9.0 19851114 12 307.6 3.9 19851114 18 312.0 6.0 19851115 00 290.4 7.0 19851115 06 267.1 8.0 19851115 12 281.1 4.0 19851115 18 278.9 6.0 19851116 00 278.1 7.0 19851116 06 276.2 8.0 19851116 12 281.8 3.0 19851116 18 292.5 6.0 19851117 00 311.5 7.0 19851117 06 337.9 8.0 19851117 12 358.1 3.0 19851117 18 361.8 6.0 19851118 00 340.0 7.0 19851118 06 327.5 8.0 19851118 12 336.3 3.0 19851118 18 339.5 6.0 19851119 00 348.2 7.1 19851119 06 333.7 8.0 19851119 12 316.5 3.0 19851119 18 302.7 5.0 19851120 00 300.4 7.0 19851120 06 301.9 8.0 19851120 12 324.1 3.0 19851120 18 316.6 6.0 19851121 00 310.8 7.0 19851121 06 312.7 8.0 19851121 12 311.5 4.0 19851121 18 314.2 6.0 19851122 00 315.4 7.0 19851122 06 322.3 9.0 19851122 12 328.2 3.2 19851122 18 325.0 6.0 19851123 00 316.0 8.0 19851123 06 313.0 9.0 19851123 12 309.0 3.0 19851123 18 310.8 6.0 19851124 00 307.6 7.1 19851124 06 303.5 9.0 19851124 12 322.6 3.0 19851124 18 309.4 6.0 19851125 00 310.8 8.0 19851125 06 318.4 9.0 19851125 12 313.1 3.0 19851125 18 317.0 6.0 19851126 00 308.7 7.0 19851126 06 310.1 8.0 19851126 12 323.1 4.0 19851126 18 326.3 6.0 19851127 00 335.9 7.0 19851127 06 336.4 8.1 19851127 12 342.9 4.0 19851127 18 331.8 6.0 19851128 00 349.1 7.0 19851128 06 352.6 8.9 19851128 12 342.7 3.0 19851128 18 336.3 6.0 19851129 00 328.5 8.0 19851129 06 310.3 9.0 19851129 12 319.6 3.0 19851129 18 307.3 6.0 19851130 00 322.9 7.0 19851130 06 323.8 8.8 19851130 12 320.5 3.0 19851130 18 318.0 6.0 19851201 00 294.3 7.9 19851201 06 299.2 8.0 19851201 12 288.4 3.0 19851201 18 259.8 6.0 19851202 00 257.7 7.0 19851202 06 256.3 8.0 19851202 12 260.1 4.0 19851202 18 253.8 6.0 19851203 00 237.0 7.0 19851203 06 241.2 7.0 19851203 12 237.3 4.0 19851203 18 254.0 6.0 19851204 00 251.5 6.9 19851204 06 250.5 7.0 19851204 12 247.5 3.9 19851204 18 256.5 5.1 19851205 00 292.1 7.0 19851205 06 288.5 7.9 19851205 12 285.2 3.0 19851205 18 293.6 6.0 19851206 00 303.5 7.0 19851206 06 306.6 8.1 19851206 12 295.1 3.0 19851206 18 297.7 6.0 19851207 00 267.9 7.0 19851207 06 279.5 7.1 19851207 12 283.4 3.0 19851207 18 299.1 6.0 19851208 00 317.9 7.0 19851208 06 290.8 8.0 19851208 12 294.2 4.0 19851208 18 301.7 5.1 19851209 00 317.4 7.0 19851209 06 281.3 8.0 19851209 12 299.1 4.0 19851209 18 303.0 6.0 19851210 00 322.0 8.1 19851210 06 327.0 10.0 19851210 12 299.8 4.0 19851210 18 278.4 6.9 19851211 00 267.2 7.8 19851211 06 250.9 8.0 19851211 12 260.0 3.0 19851211 18 258.2 6.0 19851212 00 253.1 7.0 19851212 06 272.4 8.0 19851212 12 284.8 3.0 19851212 18 274.8 6.0 19851213 00 283.5 7.0 19851213 06 279.9 8.0 19851213 12 280.1 3.9 19851213 18 324.3 6.0 19851214 00 321.8 7.0 19851214 06 312.5 8.0 19851214 12 287.4 4.0 19851214 18 293.3 6.0 19851215 00 285.4 7.0 19851215 06 303.3 8.0 19851215 12 310.8 4.0 19851215 18 313.0 6.0 19851216 00 312.5 7.0 19851216 06 293.2 8.0 19851216 12 303.4 3.0 19851216 18 295.8 6.0 19851217 00 284.9 8.0 19851217 06 257.7 9.0 19851217 12 248.3 3.0 19851217 18 250.6 6.0 19851218 00 226.0 8.0 19851218 06 240.4 8.0 19851218 12 239.3 3.0 19851218 18 265.8 6.0 19851219 00 285.6 7.0 19851219 06 303.8 8.0 19851219 12 314.7 4.0 19851219 18 306.9 6.0 19851220 00 314.4 7.0 19851220 06 321.1 8.0 19851220 12 322.8 4.0 19851220 18 330.3 6.0 19851221 00 309.2 7.0 19851221 06 309.5 7.9 19851221 12 318.7 4.0 19851221 18 321.0 6.0 19851222 00 330.5 7.0 19851222 06 333.4 8.0 19851222 12 349.0 3.0 19851222 18 360.2 6.0 19851223 00 381.7 7.0 19851223 06 368.2 7.0 19851223 12 398.4 3.0 19851223 18 439.2 6.0 19851224 00 434.2 7.0 19851224 06 390.0 8.0 19851224 12 380.9 3.9 19851224 18 372.0 6.0 19851225 00 349.9 7.0 19851225 06 366.3 8.0 19851225 12 386.3 4.0 19851225 18 407.0 6.0 19851226 00 456.8 7.0 19851226 06 454.0 8.0 19851226 12 426.2 4.0 19851226 18 422.2 6.0 19851227 00 417.1 7.0 19851227 06 444.6 9.0 19851227 12 435.0 4.0 19851227 18 417.0 6.0 19851228 00 412.2 7.0 19851228 06 404.6 9.0 19851228 12 411.9 3.0 19851228 18 400.1 6.0 19851229 00 404.1 8.0 19851229 06 376.2 10.0 19851229 12 392.9 3.0 19851229 18 343.7 7.0 19851230 00 334.2 8.0 19851230 06 348.0 8.0 19851230 12 351.3 4.0 19851230 18 333.1 6.0 19851231 00 353.6 7.0 19851231 06 361.6 8.0 19851231 12 345.8 4.0 19851231 18 384.2 6.0 19860101 00 420.7 7.0 19860101 06 432.4 9.0 19860101 12 425.6 4.0 19860101 18 379.0 6.0 19860102 00 375.6 8.0 19860102 06 368.0 8.0 19860102 12 400.7 3.9 19860102 18 374.8 6.0 19860103 00 399.6 8.0 19860103 06 441.6 10.0 19860103 12 407.5 3.0 19860103 18 378.0 6.1 19860104 00 399.7 8.1 19860104 06 421.0 10.0 19860104 12 401.7 3.0 19860104 18 398.6 7.0 19860105 00 375.7 8.0 19860105 06 356.4 9.0 19860105 12 355.5 4.0 19860105 18 341.9 6.0 19860106 00 352.6 8.0 19860106 06 365.6 9.0 19860106 12 370.2 4.0 19860106 18 372.6 6.0 19860107 00 360.9 7.8 19860107 06 383.4 9.0 19860107 12 407.4 4.0 19860107 18 381.2 7.0 19860108 00 394.6 8.0 19860108 06 392.9 10.0 19860108 12 390.5 3.0 19860108 18 372.6 7.0 19860109 00 383.8 8.0 19860109 06 388.1 9.0 19860109 12 415.0 3.0 19860109 18 410.1 7.0 19860110 00 391.9 8.0 19860110 06 385.5 9.1 19860110 12 348.4 4.0 19860110 18 340.6 6.0 19860111 00 390.5 8.0 19860111 06 397.3 9.9 19860111 12 427.9 4.0 19860111 18 440.8 6.0 19860112 00 425.0 8.0 19860112 06 425.9 10.0 19860112 12 414.9 4.0 19860112 18 414.6 6.0 19860113 00 402.1 9.0 19860113 06 414.3 11.0 19860113 12 343.1 4.0 19860113 18 317.4 7.0 19860114 00 321.7 8.0 19860114 06 357.6 11.0 19860114 12 347.6 3.0 19860114 18 334.0 8.0 19860115 00 344.9 10.0 19860115 06 346.4 13.0 19860115 12 347.9 3.0 19860115 18 346.8 7.0 19860116 00 313.9 8.0 19860116 06 322.8 11.0 19860116 12 351.1 4.0 19860116 18 322.9 7.0 19860117 00 319.0 8.9 19860117 06 316.9 11.1 19860117 12 292.0 4.0 19860117 18 290.8 7.0 19860118 00 280.0 8.0 19860118 06 279.1 9.0 19860118 12 288.9 4.0 19860118 18 293.3 7.0 19860119 00 286.2 8.0 19860119 06 285.4 9.0 19860119 12 283.9 4.0 19860119 18 306.9 7.0 19860120 00 306.6 8.0 19860120 06 298.9 9.0 19860120 12 307.8 3.0 19860120 18 295.0 7.0 19860121 00 297.9 8.0 19860121 06 297.3 8.0 19860121 12 317.1 3.0 19860121 18 346.6 6.0 19860122 00 349.4 8.0 19860122 06 340.7 9.0 19860122 12 360.8 4.0 19860122 18 370.5 6.0 19860123 00 378.6 8.0 19860123 06 387.6 9.0 19860123 12 388.8 4.0 19860123 18 374.2 7.0 19860124 00 402.3 8.0 19860124 06 400.5 9.0 19860124 12 371.9 4.0 19860124 18 399.2 7.0 19860125 00 404.3 8.0 19860125 06 397.6 10.0 19860125 12 396.9 3.0 19860125 18 385.7 7.0 19860126 00 410.1 9.0 19860126 06 405.6 10.0 19860126 12 385.1 3.0 19860126 18 394.6 7.0 19860127 00 388.0 9.0 19860127 06 381.9 10.0 19860127 12 369.6 4.0 19860127 18 351.7 7.0 19860128 00 353.2 8.0 19860128 06 341.5 9.0 19860128 12 348.9 4.0 19860128 18 373.6 6.0 19860129 00 403.3 8.0 19860129 06 420.9 9.0 19860129 12 414.0 4.0 19860129 18 407.8 6.0 19860130 00 434.8 7.1 19860130 06 416.3 9.0 19860130 12 414.1 4.0 19860130 18 399.3 7.0 19860131 00 372.2 7.1 19860131 06 371.4 8.0 19860131 12 384.7 3.0 19860131 18 368.7 6.0 19860201 00 366.0 8.0 19860201 06 354.2 9.0 19860201 12 362.9 4.0 19860201 18 368.7 7.0 19860202 00 353.7 9.0 19860202 06 346.8 11.0 19860202 12 367.0 4.0 19860202 18 386.5 7.0 19860203 00 394.2 10.0 19860203 06 391.1 11.0 19860203 12 400.8 5.0 19860203 18 388.7 7.0 19860204 00 397.1 9.0 19860204 06 395.2 11.0 19860204 12 408.2 4.0 19860204 18 394.5 7.0 19860205 00 393.3 9.0 19860205 06 379.9 10.1 19860205 12 386.1 4.0 19860205 18 347.7 8.0 19860206 00 337.1 9.0 19860206 06 340.1 10.0 19860206 12 359.7 4.0 19860206 18 337.9 7.0 19860207 00 329.9 8.0 19860207 06 315.0 9.8 19860207 12 310.4 3.0 19860207 18 320.7 7.0 19860208 00 317.8 9.0 19860208 06 311.2 10.0 19860208 12 327.9 5.0 19860208 18 331.8 7.8 19860209 00 330.5 9.8 19860209 06 334.1 12.0 19860209 12 364.0 5.0 19860209 18 351.4 7.9 19860210 00 350.4 10.0 19860210 06 360.4 11.9 19860210 12 348.0 4.0 19860210 18 320.8 7.0 19860211 00 320.1 10.0 19860211 06 330.6 10.9 19860211 12 317.5 4.0 19860211 18 310.7 7.0 19860212 00 318.0 9.0 19860212 06 311.7 10.9 19860212 12 310.7 4.0 19860212 18 306.5 7.0 19860213 00 314.6 9.9 19860213 06 299.3 9.9 19860213 12 303.0 4.0 19860213 18 304.6 7.0 19860214 00 337.0 9.0 19860214 06 359.6 10.0 19860214 12 391.3 4.0 19860214 18 384.6 7.0 19860215 00 373.8 9.0 19860215 06 377.6 10.0 19860215 12 398.3 4.0 19860215 18 387.7 7.0 19860216 00 395.2 9.0 19860216 06 399.2 10.1 19860216 12 420.2 4.0 19860216 18 419.4 8.0 19860217 00 409.2 9.0 19860217 06 406.8 10.0 19860217 12 400.5 4.0 19860217 18 406.8 7.9 19860218 00 424.7 10.0 19860218 06 420.3 11.0 19860218 12 429.3 4.0 19860218 18 418.4 7.0 19860219 00 407.2 9.0 19860219 06 383.4 10.0 19860219 12 394.1 4.0 19860219 18 399.7 7.0 19860220 00 393.7 9.0 19860220 06 390.9 11.0 19860220 12 387.5 5.0 19860220 18 378.1 7.0 19860221 00 390.1 9.0 19860221 06 373.4 11.0 19860221 12 358.9 4.0 19860221 18 375.8 7.0 19860222 00 376.6 9.0 19860222 06 356.2 10.0 19860222 12 404.0 4.0 19860222 18 426.9 7.1 19860223 00 397.3 9.0 19860223 06 395.6 10.0 19860223 12 396.5 4.0 19860223 18 366.9 7.0 19860224 00 366.0 9.0 19860224 06 371.8 10.0 19860224 12 398.3 3.0 19860224 18 393.6 7.0 19860225 00 412.6 9.0 19860225 06 406.4 10.1 19860225 12 412.0 5.0 19860225 18 447.9 7.9 19860226 00 454.1 9.0 19860226 06 443.8 11.0 19860226 12 409.3 5.0 19860226 18 388.5 7.0 19860227 00 395.6 9.0 19860227 06 393.6 10.0 19860227 12 405.9 4.0 19860227 18 417.2 7.0 19860228 00 406.9 9.0 19860228 06 392.7 10.0 19860228 12 407.8 4.0 19860228 18 406.1 7.0 19860301 00 399.6 9.0 19860301 06 373.4 10.1 19860301 12 363.5 4.0 19860301 18 368.0 8.0 19860302 00 362.6 10.0 19860302 06 317.1 11.1 19860302 12 324.5 4.9 19860302 18 339.1 8.0 19860303 00 342.9 10.0 19860303 06 330.2 11.0 19860303 12 329.9 5.0 19860303 18 328.2 8.0 19860304 00 343.4 10.0 19860304 06 336.4 11.8 19860304 12 300.6 5.0 19860304 18 294.8 8.0 19860305 00 273.2 9.0 19860305 06 288.1 10.0 19860305 12 282.7 5.0 19860305 18 304.3 7.9 19860306 00 313.6 9.0 19860306 06 318.5 10.0 19860306 12 322.1 4.0 19860306 18 340.0 8.0 19860307 00 373.3 9.0 19860307 06 403.2 11.0 19860307 12 417.3 4.0 19860307 18 423.5 8.0 19860308 00 421.4 10.0 19860308 06 419.6 12.0 19860308 12 418.1 4.0 19860308 18 399.9 8.0 19860309 00 381.4 9.2 19860309 06 366.1 11.0 19860309 12 359.9 5.0 19860309 18 361.7 8.0 19860310 00 371.0 9.0 19860310 06 361.9 11.0 19860310 12 384.6 5.0 19860310 18 391.6 8.0 19860311 00 393.2 10.0 19860311 06 392.4 11.0 19860311 12 407.0 5.0 19860311 18 400.3 8.0 19860312 00 391.8 10.0 19860312 06 394.1 12.0 19860312 12 403.1 4.0 19860312 18 405.1 7.9 19860313 00 404.8 10.0 19860313 06 403.2 11.0 19860313 12 406.5 3.9 19860313 18 385.3 8.0 19860314 00 371.1 10.0 19860314 06 369.4 11.0 19860314 12 356.6 5.0 19860314 18 402.6 8.0 19860315 00 396.6 10.2 19860315 06 379.3 12.0 19860315 12 376.0 5.0 19860315 18 381.7 9.0 19860316 00 376.6 11.0 19860316 06 359.2 13.0 19860316 12 371.1 5.0 19860316 18 354.5 8.0 19860317 00 332.4 10.0 19860317 06 329.8 11.9 19860317 12 317.8 4.0 19860317 18 315.2 8.0 19860318 00 315.2 10.0 19860318 06 323.9 11.0 19860318 12 337.6 4.0 19860318 18 351.9 8.0 19860319 00 363.9 10.0 19860319 06 376.8 12.0 19860319 12 375.4 4.0 19860319 18 376.7 8.0 19860320 00 364.0 10.0 19860320 06 367.4 11.0 19860320 12 378.7 5.0 19860320 18 368.2 8.0 19860321 00 367.3 10.0 19860321 06 370.8 11.0 19860321 12 401.4 5.0 19860321 18 405.8 8.0 19860322 00 389.1 10.0 19860322 06 375.4 11.0 19860322 12 374.5 5.0 19860322 18 360.7 7.0 19860323 00 346.4 9.0 19860323 06 357.3 11.0 19860323 12 420.2 4.0 19860323 18 418.8 8.0 19860324 00 387.5 9.1 19860324 06 363.6 10.0 19860324 12 384.4 4.0 19860324 18 394.1 8.0 19860325 00 435.0 10.1 19860325 06 447.2 12.0 19860325 12 430.6 4.0 19860325 18 428.5 8.0 19860326 00 434.3 10.0 19860326 06 421.9 11.0 19860326 12 430.2 5.0 19860326 18 451.8 8.0 19860327 00 434.7 9.9 19860327 06 374.5 10.1 19860327 12 359.6 5.0 19860327 18 356.9 8.0 19860328 00 341.5 9.0 19860328 06 332.1 11.0 19860328 12 358.5 5.0 19860328 18 372.6 8.0 19860329 00 378.9 9.0 19860329 06 388.4 11.0 19860329 12 403.8 4.0 19860329 18 408.1 7.9 19860330 00 405.7 10.0 19860330 06 436.7 11.0 19860330 12 449.6 3.9 19860330 18 434.6 7.1 19860331 00 406.8 10.0 19860331 06 416.2 11.1 19860331 12 406.7 4.9 19860331 18 411.6 8.0 19860401 00 415.8 10.0 19860401 06 425.8 11.0 19860401 12 414.2 5.0 19860401 18 432.7 8.0 19860402 00 463.1 9.8 19860402 06 459.6 11.0 19860402 12 466.7 12.0 19860402 18 474.7 11.1 19860403 00 472.1 13.0 19860403 06 444.4 13.1 19860403 12 427.7 4.0 19860403 18 417.6 7.0 19860404 00 424.8 9.0 19860404 06 434.0 10.0 19860404 12 442.9 4.0 19860404 18 450.9 7.0 19860405 00 451.8 9.0 19860405 06 452.2 10.0 19860405 12 462.0 3.8 19860405 18 462.8 7.0 19860406 00 468.0 9.0 19860406 06 463.8 10.0 19860406 12 443.9 4.8 19860406 18 434.8 7.9 19860407 00 412.1 9.0 19860407 06 401.7 10.0 19860407 12 397.0 4.0 19860407 18 378.7 7.0 19860408 00 373.9 9.0 19860408 06 373.2 10.0 19860408 12 395.8 4.0 19860408 18 395.3 7.0 19860409 00 389.9 9.0 19860409 06 386.6 10.1 19860409 12 371.0 4.0 19860409 18 381.7 7.0 19860410 00 400.8 9.0 19860410 06 419.4 11.0 19860410 12 392.3 4.0 19860410 18 404.4 7.0 19860411 00 421.9 9.0 19860411 06 433.2 10.0 19860411 12 425.6 4.0 19860411 18 421.5 7.0 19860412 00 425.2 9.0 19860412 06 433.7 11.0 19860412 12 419.4 5.0 19860412 18 419.9 7.0 19860413 00 417.4 9.0 19860413 06 410.7 10.0 19860413 12 417.0 4.0 19860413 18 423.7 8.0 19860414 00 437.9 9.0 19860414 06 435.6 10.9 19860414 12 439.5 4.0 19860414 18 447.6 7.1 19860415 00 427.2 9.0 19860415 06 424.2 10.0 19860415 12 432.9 4.0 19860415 18 421.5 7.0 19860416 00 407.3 9.0 19860416 06 396.4 10.0 19860416 12 416.0 3.0 19860416 18 425.2 7.0 19860417 00 431.9 9.0 19860417 06 434.2 10.0 19860417 12 438.5 4.0 19860417 18 446.9 7.0 19860418 00 456.9 9.0 19860418 06 468.9 10.0 19860418 12 463.3 5.0 19860418 18 468.3 7.0 19860419 00 473.3 9.0 19860419 06 470.9 10.0 19860419 12 489.3 4.0 19860419 18 481.4 7.0 19860420 00 471.6 9.0 19860420 06 466.4 10.0 19860420 12 425.3 10.0 19860420 18 417.4 9.1 19860421 00 410.3 10.9 19860421 06 385.0 11.9 19860421 12 396.4 4.0 19860421 18 384.6 7.0 19860422 00 376.3 9.0 19860422 06 390.3 10.0 19860422 12 416.6 3.0 19860422 18 432.0 7.0 19860423 00 432.6 9.0 19860423 06 407.8 10.0 19860423 12 424.9 4.0 19860423 18 416.2 7.9 19860424 00 405.8 9.0 19860424 06 396.2 10.0 19860424 12 414.2 5.0 19860424 18 403.4 8.0 19860425 00 412.9 9.1 19860425 06 426.6 11.0 19860425 12 417.3 4.0 19860425 18 413.8 7.2 19860426 00 404.4 9.0 19860426 06 384.7 10.0 19860426 12 406.4 4.0 19860426 18 410.2 7.0 19860427 00 398.1 9.0 19860427 06 382.7 10.0 19860427 12 393.4 4.0 19860427 18 373.4 7.0 19860428 00 361.4 9.0 19860428 06 362.3 10.1 19860428 12 369.4 4.0 19860428 18 370.5 8.0 19860429 00 369.2 9.0 19860429 06 363.0 11.0 19860429 12 354.5 4.1 19860429 18 349.0 7.9 19860430 00 351.7 9.0 19860430 06 358.2 11.0 19860430 12 369.7 5.0 19860430 18 354.4 7.0 19860501 00 344.3 9.0 19860501 06 346.0 10.0 19860501 12 347.9 4.0 19860501 18 348.5 7.0 19860502 00 352.1 9.0 19860502 06 354.5 10.0 19860502 12 357.9 3.1 19860502 18 351.0 7.0 19860503 00 340.9 8.2 19860503 06 328.3 10.0 19860503 12 337.6 3.9 19860503 18 346.4 7.0 19860504 00 357.1 9.0 19860504 06 359.2 10.0 19860504 12 359.8 4.0 19860504 18 352.0 7.0 19860505 00 351.5 9.0 19860505 06 347.7 10.0 19860505 12 336.5 4.1 19860505 18 331.0 7.0 19860506 00 334.3 9.0 19860506 06 335.7 10.0 19860506 12 332.7 4.0 19860506 18 337.9 7.0 19860507 00 347.1 9.0 19860507 06 347.1 10.0 19860507 12 354.1 4.0 19860507 18 356.9 7.0 19860508 00 362.1 9.0 19860508 06 364.3 10.0 19860508 12 378.0 3.9 19860508 18 391.3 7.0 19860509 00 388.1 8.1 19860509 06 386.7 10.0 19860509 12 371.8 3.0 19860509 18 368.3 7.0 19860510 00 380.7 9.0 19860510 06 373.1 10.0 19860510 12 368.9 4.0 19860510 18 377.5 7.0 19860511 00 383.2 9.0 19860511 06 388.2 10.0 19860511 12 398.4 5.0 19860511 18 405.4 7.0 19860512 00 414.5 9.0 19860512 06 381.8 10.0 19860512 12 344.5 4.0 19860512 18 345.7 7.0 19860513 00 346.5 9.0 19860513 06 347.2 10.0 19860513 12 351.8 3.1 19860513 18 359.0 7.0 19860514 00 367.0 9.0 19860514 06 369.2 10.0 19860514 12 393.2 3.9 19860514 18 389.7 7.0 19860515 00 383.7 8.1 19860515 06 379.1 10.0 19860515 12 375.6 7.9 19860515 18 421.8 8.0 19860516 00 424.6 9.1 19860516 06 413.2 10.0 19860516 12 388.3 4.0 19860516 18 375.1 7.0 19860517 00 377.1 8.0 19860517 06 361.1 9.0 19860517 12 358.6 4.0 19860517 18 346.9 7.0 19860518 00 353.0 9.0 19860518 06 361.3 10.0 19860518 12 373.3 4.0 19860518 18 358.2 7.0 19860519 00 345.8 9.0 19860519 06 338.4 10.0 19860519 12 341.0 3.1 19860519 18 340.4 7.0 19860520 00 343.8 9.0 19860520 06 352.1 10.0 19860520 12 361.0 4.0 19860520 18 366.9 7.0 19860521 00 369.1 9.0 19860521 06 361.9 10.0 19860521 12 355.4 5.0 19860521 18 378.4 7.0 19860522 00 357.8 9.0 19860522 06 360.1 10.0 19860522 12 345.5 4.2 19860522 18 341.4 7.0 19860523 00 346.5 9.0 19860523 06 357.5 10.0 19860523 12 355.9 4.0 19860523 18 357.9 7.0 19860524 00 353.5 8.9 19860524 06 358.4 10.0 19860524 12 388.1 4.0 19860524 18 402.8 7.0 19860525 00 379.3 8.0 19860525 06 360.8 9.0 19860525 12 359.3 3.1 19860525 18 350.6 7.0 19860526 00 347.7 8.0 19860526 06 342.7 10.0 19860526 12 341.0 3.0 19860526 18 349.3 7.0 19860527 00 356.8 8.2 19860527 06 359.6 10.0 19860527 12 350.1 5.0 19860527 18 357.9 7.0 19860528 00 366.2 9.0 19860528 06 358.9 10.0 19860528 12 344.9 5.0 19860528 18 342.0 7.0 19860529 00 342.5 9.0 19860529 06 358.3 10.0 19860529 12 390.1 4.0 19860529 18 396.9 7.0 19860530 00 404.5 9.0 19860530 06 407.9 10.0 19860530 12 411.4 3.0 19860530 18 414.5 7.0 19860531 00 417.8 9.0 19860531 06 413.7 10.0 19860531 12 397.4 3.9 19860531 18 405.8 7.0 19860601 00 407.6 9.0 19860601 06 402.6 10.0 19860601 12 399.6 4.0 19860601 18 413.0 7.0 19860602 00 423.7 8.0 19860602 06 419.1 9.0 19860602 12 411.2 3.0 19860602 18 406.4 6.0 19860603 00 393.3 8.0 19860603 06 389.2 9.0 19860603 12 369.9 4.0 19860603 18 363.0 6.0 19860604 00 379.6 8.0 19860604 06 397.7 9.0 19860604 12 417.5 4.0 19860604 18 419.4 7.0 19860605 00 419.0 8.0 19860605 06 395.1 9.0 19860605 12 395.3 3.0 19860605 18 396.4 6.0 19860606 00 377.2 8.0 19860606 06 381.7 9.0 19860606 12 406.4 3.9 19860606 18 425.4 6.0 19860607 00 410.3 8.0 19860607 06 394.2 9.0 19860607 12 400.1 3.9 19860607 18 394.1 6.0 19860608 00 371.7 8.0 19860608 06 365.6 9.0 19860608 12 391.7 4.0 19860608 18 385.8 7.0 19860609 00 378.4 8.0 19860609 06 363.3 9.0 19860609 12 314.2 4.0 19860609 18 311.4 6.2 19860610 00 308.8 8.0 19860610 06 309.0 9.0 19860610 12 317.8 4.0 19860610 18 335.7 7.0 19860611 00 344.1 8.0 19860611 06 351.4 9.0 19860611 12 333.8 3.0 19860611 18 336.8 6.9 19860612 00 350.9 8.0 19860612 06 371.8 9.9 19860612 12 375.5 3.0 19860612 18 390.2 6.0 19860613 00 381.3 8.0 19860613 06 354.7 9.0 19860613 12 328.3 4.0 19860613 18 339.1 6.9 19860614 00 346.1 8.0 19860614 06 333.9 9.0 19860614 12 328.1 4.0 19860614 18 328.9 6.0 19860615 00 327.0 8.0 19860615 06 326.3 9.0 19860615 12 325.5 4.0 19860615 18 318.8 6.0 19860616 00 318.5 8.0 19860616 06 323.2 9.0 19860616 12 332.3 3.0 19860616 18 326.5 6.0 19860617 00 325.6 8.0 19860617 06 317.8 9.0 19860617 12 324.1 3.0 19860617 18 315.4 6.0 19860618 00 317.0 8.0 19860618 06 309.9 9.0 19860618 12 329.5 4.0 19860618 18 336.1 7.0 19860619 00 336.2 8.0 19860619 06 327.2 9.0 19860619 12 332.5 4.0 19860619 18 333.1 7.0 19860620 00 329.6 8.0 19860620 06 327.8 9.0 19860620 12 339.2 4.0 19860620 18 340.3 7.0 19860621 00 350.1 8.0 19860621 06 347.4 9.0 19860621 12 345.0 4.0 19860621 18 339.3 6.1 19860622 00 334.1 8.0 19860622 06 326.5 9.0 19860622 12 316.9 3.0 19860622 18 313.6 6.0 19860623 00 316.9 8.0 19860623 06 318.6 9.0 19860623 12 308.5 3.8 19860623 18 308.9 6.0 19860624 00 311.2 8.0 19860624 06 313.6 9.0 19860624 12 337.6 3.9 19860624 18 343.0 6.0 19860625 00 344.9 8.0 19860625 06 343.3 9.0 19860625 12 338.9 4.0 19860625 18 340.9 6.0 19860626 00 342.1 8.0 19860626 06 334.9 9.0 19860626 12 335.6 4.0 19860626 18 340.5 6.2 19860627 00 339.5 8.0 19860627 06 333.6 9.0 19860627 12 327.7 4.0 19860627 18 315.1 6.1 19860628 00 316.3 8.0 19860628 06 321.9 9.0 19860628 12 320.5 3.0 19860628 18 322.8 6.9 19860629 00 339.6 8.0 19860629 06 332.9 9.0 19860629 12 321.0 3.0 19860629 18 317.3 6.9 19860630 00 307.5 8.0 19860630 06 299.2 9.0 19860630 12 302.0 4.0 19860630 18 302.6 7.0 19860701 00 309.6 8.0 19860701 06 322.8 9.0 19860701 12 323.9 4.0 19860701 18 319.5 6.0 19860702 00 311.1 7.0 19860702 06 312.1 8.0 19860702 12 323.0 3.0 19860702 18 322.3 5.9 19860703 00 315.3 7.0 19860703 06 311.1 8.0 19860703 12 318.3 3.0 19860703 18 331.4 5.2 19860704 00 325.6 7.0 19860704 06 322.3 8.0 19860704 12 317.9 3.0 19860704 18 344.8 6.0 19860705 00 352.3 7.0 19860705 06 352.9 8.0 19860705 12 333.4 3.9 19860705 18 338.0 6.0 19860706 00 336.5 7.0 19860706 06 325.0 8.0 19860706 12 351.5 4.0 19860706 18 357.7 6.0 19860707 00 338.1 7.0 19860707 06 338.6 8.0 19860707 12 355.2 3.0 19860707 18 344.7 6.0 19860708 00 350.7 7.0 19860708 06 351.3 8.0 19860708 12 357.1 3.0 19860708 18 358.2 6.0 19860709 00 370.6 7.0 19860709 06 374.3 8.0 19860709 12 362.3 3.0 19860709 18 363.9 6.0 19860710 00 369.4 7.0 19860710 06 379.8 8.0 19860710 12 359.2 3.0 19860710 18 357.4 6.0 19860711 00 367.6 7.0 19860711 06 380.1 8.0 19860711 12 369.9 3.0 19860711 18 376.6 5.9 19860712 00 372.0 7.0 19860712 06 370.9 8.0 19860712 12 366.3 4.0 19860712 18 361.4 6.0 19860713 00 349.5 7.0 19860713 06 347.2 8.0 19860713 12 354.1 3.0 19860713 18 339.4 5.9 19860714 00 340.1 7.0 19860714 06 341.7 8.0 19860714 12 324.6 3.0 19860714 18 324.1 6.0 19860715 00 315.8 7.0 19860715 06 307.2 8.0 19860715 12 307.6 3.0 19860715 18 305.3 6.0 19860716 00 309.5 7.0 19860716 06 314.4 8.0 19860716 12 300.8 3.0 19860716 18 296.8 6.0 19860717 00 307.4 7.0 19860717 06 312.1 8.0 19860717 12 307.7 4.0 19860717 18 321.8 6.0 19860718 00 333.7 7.2 19860718 06 340.2 9.0 19860718 12 337.4 4.0 19860718 18 347.4 6.0 19860719 00 351.3 7.1 19860719 06 355.6 8.1 19860719 12 351.7 3.0 19860719 18 355.0 6.0 19860720 00 357.3 7.0 19860720 06 326.9 8.0 19860720 12 306.4 3.0 19860720 18 320.2 6.0 19860721 00 328.8 7.0 19860721 06 343.7 8.0 19860721 12 325.4 3.0 19860721 18 320.2 5.1 19860722 00 328.2 7.0 19860722 06 339.1 8.0 19860722 12 340.9 3.9 19860722 18 345.0 5.1 19860723 00 340.5 7.0 19860723 06 348.8 8.0 19860723 12 342.9 4.0 19860723 18 350.2 6.0 19860724 00 372.2 7.0 19860724 06 382.7 8.1 19860724 12 375.3 3.0 19860724 18 373.0 6.0 19860725 00 337.5 7.0 19860725 06 326.8 8.0 19860725 12 331.9 3.0 19860725 18 346.3 6.0 19860726 00 361.9 7.0 19860726 06 362.1 8.0 19860726 12 339.2 3.0 19860726 18 324.0 6.0 19860727 00 312.0 7.0 19860727 06 303.4 8.0 19860727 12 323.1 3.0 19860727 18 343.8 6.0 19860728 00 335.9 7.0 19860728 06 333.4 8.0 19860728 12 313.1 3.0 19860728 18 309.0 6.0 19860729 00 310.7 7.0 19860729 06 302.9 8.0 19860729 12 326.7 4.0 19860729 18 337.1 6.0 19860730 00 354.9 7.0 19860730 06 348.2 8.0 19860730 12 327.8 3.0 19860730 18 338.7 6.0 19860731 00 344.0 7.0 19860731 06 349.6 8.0 19860731 12 326.2 3.0 19860731 18 335.9 6.0 19860801 00 340.2 7.0 19860801 06 339.0 8.0 19860801 12 349.3 3.0 19860801 18 322.9 5.0 19860802 00 318.0 6.0 19860802 06 318.7 7.0 19860802 12 310.2 2.9 19860802 18 311.9 5.0 19860803 00 308.8 7.0 19860803 06 306.1 7.9 19860803 12 297.2 3.0 19860803 18 295.6 6.0 19860804 00 300.7 7.0 19860804 06 301.0 8.0 19860804 12 306.2 4.0 19860804 18 304.1 6.0 19860805 00 290.3 7.0 19860805 06 307.0 8.0 19860805 12 330.0 3.0 19860805 18 314.9 5.0 19860806 00 304.1 7.0 19860806 06 287.8 7.0 19860806 12 286.4 3.0 19860806 18 292.7 5.1 19860807 00 294.5 7.0 19860807 06 289.2 8.0 19860807 12 297.4 3.0 19860807 18 317.7 5.0 19860808 00 328.1 7.0 19860808 06 327.7 8.0 19860808 12 313.1 3.0 19860808 18 321.2 5.0 19860809 00 330.5 7.0 19860809 06 328.4 7.1 19860809 12 315.1 3.0 19860809 18 316.9 5.0 19860810 00 318.7 7.0 19860810 06 312.8 8.0 19860810 12 309.9 4.0 19860810 18 311.6 5.0 19860811 00 318.7 7.0 19860811 06 321.3 8.0 19860811 12 317.1 3.0 19860811 18 315.7 5.1 19860812 00 313.7 7.0 19860812 06 313.8 8.0 19860812 12 319.7 3.0 19860812 18 326.0 5.0 19860813 00 324.4 7.0 19860813 06 323.2 7.1 19860813 12 313.2 3.0 19860813 18 307.5 5.0 19860814 00 309.3 7.0 19860814 06 309.5 7.9 19860814 12 304.1 3.0 19860814 18 300.2 5.1 19860815 00 300.8 7.0 19860815 06 299.9 7.1 19860815 12 297.7 3.0 19860815 18 307.1 6.0 19860816 00 318.8 7.0 19860816 06 320.9 8.0 19860816 12 321.3 3.0 19860816 18 317.8 5.0 19860817 00 316.2 6.9 19860817 06 315.5 7.0 19860817 12 312.9 3.0 19860817 18 318.7 5.0 19860818 00 316.8 7.0 19860818 06 312.1 7.1 19860818 12 315.9 3.0 19860818 18 312.5 5.0 19860819 00 312.6 6.2 19860819 06 318.2 7.2 19860819 12 323.3 3.0 19860819 18 324.2 5.0 19860820 00 329.8 7.0 19860820 06 333.6 8.0 19860820 12 348.9 3.0 19860820 18 355.9 5.0 19860821 00 350.6 7.0 19860821 06 334.2 7.1 19860821 12 314.8 4.0 19860821 18 316.4 5.9 19860822 00 313.1 7.0 19860822 06 317.8 8.0 19860822 12 330.8 3.0 19860822 18 344.0 6.0 19860823 00 349.4 7.0 19860823 06 369.8 8.0 19860823 12 354.5 3.0 19860823 18 344.0 6.0 19860824 00 350.7 7.0 19860824 06 353.4 8.0 19860824 12 356.9 3.0 19860824 18 351.7 5.0 19860825 00 343.1 7.0 19860825 06 341.1 8.0 19860825 12 333.7 3.0 19860825 18 332.7 5.0 19860826 00 333.6 7.0 19860826 06 326.7 7.1 19860826 12 330.6 3.0 19860826 18 337.7 5.0 19860827 00 338.7 6.9 19860827 06 344.8 7.1 19860827 12 354.8 4.0 19860827 18 341.2 5.0 19860828 00 340.1 6.1 19860828 06 344.9 7.1 19860828 12 351.3 3.0 19860828 18 347.2 5.0 19860829 00 344.0 6.2 19860829 06 349.8 7.2 19860829 12 350.4 3.0 19860829 18 346.5 5.0 19860830 00 338.2 6.2 19860830 06 335.0 7.1 19860830 12 329.4 3.0 19860830 18 329.2 5.0 19860831 00 331.5 7.0 19860831 06 333.2 8.0 19860831 12 322.1 3.9 19860831 18 321.2 6.0 19860901 00 324.5 7.0 19860901 06 319.4 7.1 19860901 12 307.1 3.0 19860901 18 310.6 5.0 19860902 00 318.1 6.0 19860902 06 330.7 7.0 19860902 12 319.4 3.0 19860902 18 324.4 5.0 19860903 00 326.6 6.0 19860903 06 338.7 7.0 19860903 12 338.6 3.0 19860903 18 353.5 5.0 19860904 00 345.7 6.0 19860904 06 329.6 7.0 19860904 12 308.8 3.0 19860904 18 303.8 5.0 19860905 00 298.0 6.0 19860905 06 303.1 6.9 19860905 12 304.3 3.0 19860905 18 292.8 5.0 19860906 00 299.4 6.0 19860906 06 300.1 7.0 19860906 12 298.8 3.0 19860906 18 303.3 5.0 19860907 00 326.4 6.0 19860907 06 318.4 6.1 19860907 12 315.7 3.0 19860907 18 315.7 5.0 19860908 00 314.1 6.0 19860908 06 318.3 7.0 19860908 12 315.0 3.0 19860908 18 321.7 5.0 19860909 00 321.8 6.0 19860909 06 320.7 7.0 19860909 12 328.4 3.0 19860909 18 328.7 5.0 19860910 00 323.8 6.0 19860910 06 317.2 7.0 19860910 12 318.2 3.0 19860910 18 317.6 5.0 19860911 00 319.2 6.0 19860911 06 320.9 7.0 19860911 12 318.7 2.9 19860911 18 314.8 5.0 19860912 00 307.7 6.0 19860912 06 313.9 6.0 19860912 12 316.1 3.0 19860912 18 318.5 5.0 19860913 00 314.0 6.0 19860913 06 315.9 6.1 19860913 12 317.7 3.0 19860913 18 322.8 5.0 19860914 00 321.6 6.0 19860914 06 321.8 7.0 19860914 12 310.5 3.0 19860914 18 308.7 5.0 19860915 00 293.8 6.0 19860915 06 303.0 7.0 19860915 12 301.0 3.0 19860915 18 293.0 5.0 19860916 00 295.4 6.0 19860916 06 310.9 6.0 19860916 12 307.5 3.0 19860916 18 313.3 5.0 19860917 00 307.5 6.0 19860917 06 304.8 6.1 19860917 12 302.4 3.0 19860917 18 308.3 5.0 19860918 00 308.3 6.0 19860918 06 313.6 7.0 19860918 12 316.8 3.0 19860918 18 305.5 5.0 19860919 00 294.0 6.0 19860919 06 291.1 7.0 19860919 12 295.7 3.0 19860919 18 287.9 5.0 19860920 00 286.2 6.0 19860920 06 294.3 7.0 19860920 12 283.1 3.0 19860920 18 277.3 5.0 19860921 00 268.5 6.0 19860921 06 273.7 7.0 19860921 12 264.5 3.0 19860921 18 270.6 5.0 19860922 00 265.3 6.0 19860922 06 266.3 7.0 19860922 12 274.3 3.0 19860922 18 274.0 5.0 19860923 00 264.4 6.0 19860923 06 264.6 7.0 19860923 12 268.6 3.0 19860923 18 277.7 5.0 19860924 00 283.4 6.0 19860924 06 280.6 7.0 19860924 12 275.6 3.0 19860924 18 280.3 5.0 19860925 00 288.0 6.0 19860925 06 296.0 7.0 19860925 12 275.8 3.0 19860925 18 279.3 5.0 19860926 00 286.1 6.0 19860926 06 279.6 7.0 19860926 12 275.1 3.0 19860926 18 280.0 5.0 19860927 00 291.1 6.0 19860927 06 279.0 7.0 19860927 12 288.3 3.0 19860927 18 296.5 5.0 19860928 00 293.7 6.0 19860928 06 282.2 7.0 19860928 12 273.9 2.9 19860928 18 282.1 5.0 19860929 00 284.3 6.0 19860929 06 289.3 7.0 19860929 12 294.5 3.0 19860929 18 278.8 5.0 19860930 00 279.0 6.0 19860930 06 279.4 7.0 19860930 12 279.8 3.0 19860930 18 270.6 5.0 19861001 00 268.7 6.0 19861001 06 272.7 6.9 19861001 12 274.0 3.0 19861001 18 276.5 5.0 19861002 00 281.6 6.0 19861002 06 281.2 7.0 19861002 12 287.9 3.0 19861002 18 285.4 4.0 19861003 00 273.3 6.0 19861003 06 274.8 6.0 19861003 12 280.2 3.0 19861003 18 293.6 5.0 19861004 00 305.3 6.0 19861004 06 296.1 7.0 19861004 12 289.2 3.0 19861004 18 304.4 4.1 19861005 00 304.4 6.0 19861005 06 286.6 6.0 19861005 12 285.6 3.0 19861005 18 287.0 5.0 19861006 00 294.5 6.0 19861006 06 304.8 7.0 19861006 12 282.1 3.0 19861006 18 261.0 5.0 19861007 00 251.3 6.0 19861007 06 257.4 6.9 19861007 12 268.0 3.0 19861007 18 264.2 5.0 19861008 00 289.5 6.0 19861008 06 290.7 7.0 19861008 12 271.4 3.0 19861008 18 276.6 5.0 19861009 00 278.2 6.0 19861009 06 286.9 7.0 19861009 12 278.4 3.0 19861009 18 274.5 5.0 19861010 00 271.3 6.0 19861010 06 267.8 6.1 19861010 12 257.6 3.0 19861010 18 259.3 5.0 19861011 00 274.1 6.0 19861011 06 276.6 6.0 19861011 12 278.4 3.0 19861011 18 271.1 5.0 19861012 00 276.1 6.0 19861012 06 286.1 6.1 19861012 12 290.2 3.0 19861012 18 292.6 4.9 19861013 00 293.6 6.0 19861013 06 293.9 6.9 19861013 12 281.7 3.0 19861013 18 287.3 4.1 19861014 00 293.4 6.0 19861014 06 297.2 6.0 19861014 12 294.7 2.9 19861014 18 300.6 4.2 19861015 00 295.3 6.0 19861015 06 294.2 7.0 19861015 12 292.9 2.9 19861015 18 295.1 5.0 19861016 00 300.8 6.0 19861016 06 308.5 7.0 19861016 12 305.3 3.0 19861016 18 289.2 5.0 19861017 00 272.9 5.9 19861017 06 274.7 6.0 19861017 12 299.4 3.0 19861017 18 306.7 5.0 19861018 00 306.8 6.0 19861018 06 314.6 6.1 19861018 12 319.6 3.0 19861018 18 323.7 5.0 19861019 00 307.3 5.9 19861019 06 305.3 6.0 19861019 12 317.2 2.2 19861019 18 336.1 4.1 19861020 00 323.8 6.0 19861020 06 329.1 6.0 19861020 12 306.5 3.0 19861020 18 312.0 4.0 19861021 00 335.9 6.0 19861021 06 311.1 6.9 19861021 12 307.9 3.0 19861021 18 289.6 4.0 19861022 00 270.7 6.0 19861022 06 283.4 6.0 19861022 12 281.7 3.0 19861022 18 288.1 4.0 19861023 00 311.0 6.0 19861023 06 318.8 6.0 19861023 12 342.3 3.0 19861023 18 339.4 5.0 19861024 00 324.4 6.0 19861024 06 335.0 7.0 19861024 12 303.0 3.0 19861024 18 311.3 5.0 19861025 00 301.4 6.0 19861025 06 296.0 6.0 19861025 12 287.0 3.0 19861025 18 296.3 4.1 19861026 00 328.0 6.0 19861026 06 348.7 6.1 19861026 12 330.8 3.0 19861026 18 317.1 5.0 19861027 00 312.3 6.0 19861027 06 287.5 6.9 19861027 12 270.3 3.0 19861027 18 270.7 5.0 19861028 00 263.8 6.0 19861028 06 261.3 6.0 19861028 12 257.3 3.0 19861028 18 263.8 5.0 19861029 00 277.4 6.0 19861029 06 287.3 6.0 19861029 12 284.4 3.0 19861029 18 295.9 4.9 19861030 00 296.4 5.1 19861030 06 307.2 6.0 19861030 12 302.2 3.0 19861030 18 289.5 4.1 19861031 00 297.5 6.0 19861031 06 292.8 6.0 19861031 12 282.9 3.0 19861031 18 288.2 4.2 19861101 00 293.3 6.0 19861101 06 291.5 7.0 19861101 12 291.6 3.0 19861101 18 288.4 6.0 19861102 00 289.8 7.0 19861102 06 297.3 8.0 19861102 12 301.7 4.0 19861102 18 299.4 6.0 19861103 00 304.5 7.0 19861103 06 300.0 8.0 19861103 12 291.6 4.0 19861103 18 308.2 6.0 19861104 00 315.4 7.0 19861104 06 326.5 8.0 19861104 12 318.7 3.0 19861104 18 306.6 6.0 19861105 00 265.0 7.0 19861105 06 261.6 8.1 19861105 12 265.3 3.0 19861105 18 257.8 6.0 19861106 00 264.4 7.0 19861106 06 288.1 8.0 19861106 12 286.6 3.0 19861106 18 284.7 6.0 19861107 00 302.3 7.0 19861107 06 275.5 8.0 19861107 12 268.5 3.9 19861107 18 258.4 5.9 19861108 00 257.7 7.0 19861108 06 255.3 7.0 19861108 12 258.1 4.0 19861108 18 295.3 5.0 19861109 00 275.9 7.0 19861109 06 272.4 8.0 19861109 12 243.1 4.0 19861109 18 244.2 5.9 19861110 00 249.3 7.0 19861110 06 268.0 7.0 19861110 12 262.1 3.0 19861110 18 260.8 6.0 19861111 00 258.5 6.0 19861111 06 250.0 7.0 19861111 12 264.0 3.0 19861111 18 276.9 6.0 19861112 00 282.6 7.0 19861112 06 273.5 8.0 19861112 12 275.4 3.0 19861112 18 273.3 6.0 19861113 00 283.6 7.0 19861113 06 308.2 8.0 19861113 12 298.4 3.9 19861113 18 291.4 6.0 19861114 00 295.3 7.0 19861114 06 306.0 7.0 19861114 12 308.9 4.0 19861114 18 323.7 6.0 19861115 00 329.2 7.0 19861115 06 329.6 7.0 19861115 12 313.3 3.0 19861115 18 331.4 6.0 19861116 00 356.1 7.0 19861116 06 344.5 9.0 19861116 12 328.5 3.0 19861116 18 331.1 6.0 19861117 00 351.4 7.0 19861117 06 349.2 8.0 19861117 12 348.1 3.0 19861117 18 331.3 5.9 19861118 00 347.8 7.0 19861118 06 351.5 7.9 19861118 12 351.2 3.0 19861118 18 358.1 5.0 19861119 00 347.3 7.0 19861119 06 330.8 7.0 19861119 12 340.7 3.0 19861119 18 353.9 6.0 19861120 00 361.7 7.0 19861120 06 359.4 8.0 19861120 12 355.4 4.0 19861120 18 360.9 6.0 19861121 00 360.8 7.0 19861121 06 366.2 8.0 19861121 12 382.4 4.0 19861121 18 370.0 6.0 19861122 00 347.1 7.0 19861122 06 342.8 8.0 19861122 12 339.8 3.0 19861122 18 347.2 6.0 19861123 00 343.6 7.0 19861123 06 342.6 7.1 19861123 12 374.2 3.0 19861123 18 385.2 6.0 19861124 00 373.9 8.0 19861124 06 322.7 9.0 19861124 12 286.1 3.9 19861124 18 247.7 6.0 19861125 00 260.5 7.0 19861125 06 268.8 8.0 19861125 12 260.8 4.1 19861125 18 274.5 6.0 19861126 00 285.1 7.0 19861126 06 298.6 8.0 19861126 12 269.5 4.0 19861126 18 274.0 5.0 19861127 00 270.8 7.0 19861127 06 285.6 8.0 19861127 12 266.6 3.0 19861127 18 248.5 5.9 19861128 00 261.8 7.0 19861128 06 255.7 8.0 19861128 12 242.2 3.0 19861128 18 241.1 6.0 19861129 00 248.8 7.0 19861129 06 250.5 8.0 19861129 12 265.6 3.0 19861129 18 255.5 6.0 19861130 00 263.3 7.0 19861130 06 279.7 8.0 19861130 12 270.9 3.9 19861130 18 279.3 6.0 19861201 00 292.5 7.0 19861201 06 281.9 8.0 19861201 12 268.6 4.0 19861201 18 264.2 6.0 19861202 00 285.5 7.0 19861202 06 288.3 8.0 19861202 12 277.2 4.0 19861202 18 282.3 6.0 19861203 00 272.9 7.0 19861203 06 270.9 8.0 19861203 12 259.3 4.0 19861203 18 261.4 6.0 19861204 00 263.2 7.0 19861204 06 259.8 8.0 19861204 12 261.2 3.0 19861204 18 260.6 6.0 19861205 00 265.4 7.0 19861205 06 274.8 7.0 19861205 12 277.3 3.0 19861205 18 281.3 5.1 19861206 00 299.7 7.0 19861206 06 274.0 8.0 19861206 12 301.4 4.0 19861206 18 297.5 6.0 19861207 00 276.6 7.0 19861207 06 296.7 8.0 19861207 12 298.4 4.0 19861207 18 307.4 6.0 19861208 00 303.7 7.0 19861208 06 303.0 8.0 19861208 12 304.4 4.0 19861208 18 298.2 6.0 19861209 00 297.6 7.0 19861209 06 307.6 8.0 19861209 12 309.5 4.0 19861209 18 312.7 6.0 19861210 00 332.3 7.0 19861210 06 330.3 8.0 19861210 12 345.3 3.0 19861210 18 345.9 6.0 19861211 00 336.3 8.0 19861211 06 338.7 9.0 19861211 12 320.1 4.0 19861211 18 317.9 6.0 19861212 00 316.0 7.0 19861212 06 327.1 8.0 19861212 12 312.5 4.0 19861212 18 334.5 6.0 19861213 00 332.2 7.0 19861213 06 303.7 8.0 19861213 12 302.0 4.0 19861213 18 326.3 6.0 19861214 00 340.5 7.0 19861214 06 347.0 8.0 19861214 12 396.4 4.0 19861214 18 382.2 6.0 19861215 00 382.5 8.0 19861215 06 337.5 9.0 19861215 12 301.6 3.0 19861215 18 316.6 6.0 19861216 00 320.1 7.0 19861216 06 319.4 8.0 19861216 12 354.1 3.0 19861216 18 353.5 6.0 19861217 00 364.0 8.0 19861217 06 354.6 9.0 19861217 12 359.9 4.0 19861217 18 351.8 6.0 19861218 00 326.0 7.0 19861218 06 352.6 8.1 19861218 12 325.9 4.0 19861218 18 310.0 6.0 19861219 00 299.2 7.0 19861219 06 336.4 8.1 19861219 12 334.4 4.0 19861219 18 336.9 6.0 19861220 00 332.1 8.0 19861220 06 327.1 9.1 19861220 12 343.2 4.0 19861220 18 341.6 6.9 19861221 00 335.9 8.0 19861221 06 327.9 9.1 19861221 12 364.6 4.0 19861221 18 360.5 7.0 19861222 00 362.6 9.0 19861222 06 375.9 12.0 19861222 12 359.3 3.9 19861222 18 331.5 6.2 19861223 00 359.7 10.2 19861223 06 347.2 12.0 19861223 12 342.7 4.0 19861223 18 339.9 8.1 19861224 00 324.7 12.1 19861224 06 309.2 10.9 19861224 12 288.9 4.0 19861224 18 280.3 6.0 19861225 00 293.1 8.0 19861225 06 275.1 8.9 19861225 12 261.9 4.0 19861225 18 286.4 6.0 19861226 00 289.8 7.9 19861226 06 301.6 8.0 19861226 12 341.2 4.0 19861226 18 340.1 6.0 19861227 00 329.2 7.8 19861227 06 360.6 9.1 19861227 12 341.5 3.0 19861227 18 324.7 7.0 19861228 00 319.7 8.0 19861228 06 311.5 9.1 19861228 12 272.1 3.0 19861228 18 257.5 6.0 19861229 00 259.3 7.0 19861229 06 256.5 8.1 19861229 12 264.5 4.0 19861229 18 266.9 6.0 19861230 00 300.8 7.1 19861230 06 300.8 8.0 19861230 12 299.6 4.0 19861230 18 311.3 6.0 19861231 00 341.9 7.0 19861231 06 342.9 8.9 19861231 12 329.8 4.0 19861231 18 318.8 6.0 19870101 00 319.3 8.0 19870101 06 280.8 9.0 19870101 12 273.0 3.0 19870101 18 258.8 6.0 19870102 00 308.1 7.2 19870102 06 334.5 9.0 19870102 12 356.3 3.0 19870102 18 342.6 6.0 19870103 00 328.7 9.0 19870103 06 321.6 10.0 19870103 12 332.9 4.0 19870103 18 331.5 7.1 19870104 00 302.1 10.0 19870104 06 296.0 10.0 19870104 12 297.2 4.0 19870104 18 313.6 7.0 19870105 00 298.0 8.0 19870105 06 327.4 9.9 19870105 12 309.4 4.0 19870105 18 327.8 7.0 19870106 00 319.8 9.0 19870106 06 323.4 11.1 19870106 12 339.1 4.0 19870106 18 331.6 7.2 19870107 00 314.9 10.0 19870107 06 322.2 13.2 19870107 12 321.6 4.0 19870107 18 316.1 7.1 19870108 00 324.9 11.0 19870108 06 294.0 11.9 19870108 12 288.3 3.9 19870108 18 244.5 7.0 19870109 00 254.9 8.0 19870109 06 266.3 8.9 19870109 12 275.1 4.0 19870109 18 300.9 6.0 19870110 00 309.5 8.0 19870110 06 311.4 9.0 19870110 12 320.8 4.2 19870110 18 351.9 6.1 19870111 00 350.5 9.0 19870111 06 375.5 12.0 19870111 12 370.2 4.0 19870111 18 368.6 7.0 19870112 00 388.5 9.1 19870112 06 372.1 11.0 19870112 12 364.1 4.0 19870112 18 346.2 6.0 19870113 00 331.1 8.0 19870113 06 322.3 8.1 19870113 12 316.6 3.0 19870113 18 318.2 6.0 19870114 00 310.3 7.0 19870114 06 327.5 9.0 19870114 12 340.6 3.0 19870114 18 324.1 6.0 19870115 00 316.3 8.0 19870115 06 314.9 9.2 19870115 12 329.8 4.0 19870115 18 320.6 6.0 19870116 00 317.3 8.1 19870116 06 315.1 10.0 19870116 12 317.5 4.0 19870116 18 288.7 7.0 19870117 00 289.2 8.0 19870117 06 286.2 9.0 19870117 12 285.2 4.0 19870117 18 287.6 7.0 19870118 00 310.4 9.0 19870118 06 297.7 10.0 19870118 12 288.6 3.0 19870118 18 284.3 7.0 19870119 00 273.8 8.0 19870119 06 271.9 9.0 19870119 12 267.7 3.0 19870119 18 272.7 6.1 19870120 00 270.5 8.0 19870120 06 266.8 9.0 19870120 12 258.6 4.0 19870120 18 259.2 6.0 19870121 00 266.1 8.0 19870121 06 258.9 9.0 19870121 12 270.7 4.0 19870121 18 295.4 6.0 19870122 00 325.8 8.0 19870122 06 292.8 9.0 19870122 12 285.4 4.0 19870122 18 283.5 6.0 19870123 00 300.8 8.9 19870123 06 275.9 10.0 19870123 12 279.6 4.0 19870123 18 271.3 6.1 19870124 00 267.2 8.9 19870124 06 278.9 10.1 19870124 12 258.6 3.0 19870124 18 252.5 7.0 19870125 00 246.9 8.0 19870125 06 261.7 10.0 19870125 12 281.5 3.9 19870125 18 273.9 6.0 19870126 00 295.1 9.1 19870126 06 303.9 11.0 19870126 12 329.8 3.9 19870126 18 303.9 6.0 19870127 00 323.7 10.9 19870127 06 320.9 11.0 19870127 12 323.4 5.0 19870127 18 339.3 8.0 19870128 00 364.6 10.9 19870128 06 397.8 13.0 19870128 12 389.6 4.0 19870128 18 442.2 7.0 19870129 00 398.9 11.0 19870129 06 356.1 13.0 19870129 12 355.7 4.0 19870129 18 345.6 7.0 19870130 00 356.9 10.1 19870130 06 366.1 13.0 19870130 12 325.0 3.0 19870130 18 316.7 6.1 19870131 00 322.3 8.1 19870131 06 313.7 11.0 19870131 12 279.7 3.0 19870131 18 281.2 6.0 19870201 00 280.9 7.1 19870201 06 285.3 10.1 19870201 12 274.8 4.0 19870201 18 303.1 7.0 19870202 00 315.5 9.0 19870202 06 332.1 10.9 19870202 12 302.8 5.0 19870202 18 298.6 7.0 19870203 00 306.0 9.0 19870203 06 300.5 10.1 19870203 12 289.6 4.0 19870203 18 316.4 7.0 19870204 00 314.7 9.0 19870204 06 315.1 10.0 19870204 12 323.3 4.0 19870204 18 319.8 7.0 19870205 00 329.9 9.0 19870205 06 325.3 10.0 19870205 12 310.2 4.0 19870205 18 315.7 7.0 19870206 00 306.2 9.0 19870206 06 293.0 10.0 19870206 12 290.8 4.0 19870206 18 307.2 7.0 19870207 00 322.0 9.0 19870207 06 323.6 10.0 19870207 12 342.3 4.0 19870207 18 348.1 7.0 19870208 00 327.6 8.0 19870208 06 337.7 10.0 19870208 12 305.4 4.0 19870208 18 298.6 7.0 19870209 00 320.1 9.0 19870209 06 321.4 9.1 19870209 12 303.3 4.0 19870209 18 304.7 7.0 19870210 00 341.8 8.9 19870210 06 380.3 10.0 19870210 12 405.6 4.0 19870210 18 420.7 7.0 19870211 00 401.2 9.0 19870211 06 398.6 10.0 19870211 12 377.1 4.0 19870211 18 402.0 7.0 19870212 00 420.3 9.0 19870212 06 410.7 10.0 19870212 12 399.0 4.0 19870212 18 400.8 7.0 19870213 00 412.5 9.0 19870213 06 418.7 10.0 19870213 12 438.8 5.0 19870213 18 403.9 7.0 19870214 00 379.8 9.0 19870214 06 373.2 10.0 19870214 12 358.7 4.0 19870214 18 359.5 8.0 19870215 00 363.2 9.0 19870215 06 374.9 11.0 19870215 12 354.5 4.0 19870215 18 361.7 8.0 19870216 00 366.2 9.1 19870216 06 373.9 11.0 19870216 12 374.8 4.0 19870216 18 390.1 7.9 19870217 00 406.1 9.0 19870217 06 412.6 11.0 19870217 12 398.5 3.8 19870217 18 400.4 7.0 19870218 00 395.3 9.0 19870218 06 388.8 10.0 19870218 12 383.8 4.0 19870218 18 387.6 7.0 19870219 00 391.5 9.0 19870219 06 396.4 10.9 19870219 12 400.5 5.0 19870219 18 402.1 7.0 19870220 00 391.1 9.0 19870220 06 385.1 10.0 19870220 12 390.6 4.0 19870220 18 382.4 7.0 19870221 00 374.5 9.0 19870221 06 369.8 10.0 19870221 12 369.2 4.0 19870221 18 371.1 8.0 19870222 00 368.9 9.0 19870222 06 372.1 11.0 19870222 12 377.1 4.0 19870222 18 375.8 7.0 19870223 00 383.0 9.0 19870223 06 389.1 11.0 19870223 12 372.6 4.0 19870223 18 370.2 7.0 19870224 00 375.9 9.0 19870224 06 389.2 10.0 19870224 12 392.4 4.0 19870224 18 380.5 7.0 19870225 00 384.7 9.0 19870225 06 398.4 11.0 19870225 12 394.2 5.0 19870225 18 387.9 7.9 19870226 00 378.1 9.0 19870226 06 377.4 10.0 19870226 12 367.1 4.0 19870226 18 352.2 7.0 19870227 00 349.5 9.0 19870227 06 346.4 11.0 19870227 12 369.8 4.0 19870227 18 395.7 7.0 19870228 00 394.0 9.0 19870228 06 388.1 10.0 19870228 12 396.3 4.0 19870228 18 402.3 7.0 19870301 00 388.1 9.0 19870301 06 382.7 11.0 19870301 12 380.6 4.9 19870301 18 379.5 7.0 19870302 00 368.7 10.0 19870302 06 376.2 12.0 19870302 12 397.2 5.0 19870302 18 415.1 8.0 19870303 00 417.2 10.0 19870303 06 407.0 11.0 19870303 12 420.5 5.0 19870303 18 412.1 8.0 19870304 00 405.0 10.0 19870304 06 389.8 11.0 19870304 12 406.3 5.0 19870304 18 406.6 8.0 19870305 00 395.9 10.0 19870305 06 400.5 11.9 19870305 12 430.0 4.0 19870305 18 425.2 8.0 19870306 00 424.8 10.0 19870306 06 423.9 12.0 19870306 12 417.8 4.0 19870306 18 436.1 8.0 19870307 00 452.6 10.0 19870307 06 480.3 12.0 19870307 12 478.6 5.0 19870307 18 457.0 8.0 19870308 00 446.7 10.0 19870308 06 447.7 11.1 19870308 12 442.5 5.0 19870308 18 436.2 8.0 19870309 00 423.4 10.0 19870309 06 409.6 11.0 19870309 12 402.1 5.0 19870309 18 405.7 8.0 19870310 00 412.3 10.0 19870310 06 418.2 11.0 19870310 12 413.7 5.0 19870310 18 415.4 7.9 19870311 00 423.2 10.0 19870311 06 429.7 11.0 19870311 12 436.1 4.0 19870311 18 447.0 8.0 19870312 00 451.0 10.0 19870312 06 450.9 11.0 19870312 12 445.9 4.9 19870312 18 444.3 8.0 19870313 00 448.7 10.0 19870313 06 438.5 11.0 19870313 12 417.2 5.0 19870313 18 407.9 8.0 19870314 00 426.6 10.0 19870314 06 444.6 11.1 19870314 12 439.7 5.0 19870314 18 429.8 8.0 19870315 00 446.0 10.2 19870315 06 458.4 12.0 19870315 12 446.1 5.0 19870315 18 457.5 8.0 19870316 00 453.3 10.0 19870316 06 410.1 12.0 19870316 12 398.1 4.0 19870316 18 395.2 8.0 19870317 00 376.3 10.0 19870317 06 390.5 11.0 19870317 12 385.0 4.0 19870317 18 382.7 8.0 19870318 00 372.8 10.0 19870318 06 364.9 11.0 19870318 12 392.3 4.9 19870318 18 411.1 7.1 19870319 00 416.7 10.0 19870319 06 422.5 11.0 19870319 12 433.2 5.0 19870319 18 447.4 7.0 19870320 00 440.6 9.1 19870320 06 454.8 11.0 19870320 12 478.5 5.0 19870320 18 478.6 7.1 19870321 00 473.8 10.0 19870321 06 462.1 11.1 19870321 12 449.0 5.0 19870321 18 442.5 8.0 19870322 00 421.0 10.0 19870322 06 402.3 11.0 19870322 12 432.3 4.0 19870322 18 417.7 8.0 19870323 00 414.5 10.0 19870323 06 412.5 11.0 19870323 12 418.8 4.0 19870323 18 407.4 8.0 19870324 00 394.8 10.0 19870324 06 397.8 11.0 19870324 12 423.6 5.0 19870324 18 408.7 8.0 19870325 00 417.0 10.0 19870325 06 411.0 11.0 19870325 12 389.7 5.0 19870325 18 396.6 8.0 19870326 00 403.4 10.0 19870326 06 413.3 11.0 19870326 12 421.8 5.0 19870326 18 413.5 8.0 19870327 00 407.1 9.1 19870327 06 391.1 11.0 19870327 12 370.3 5.0 19870327 18 382.1 7.9 19870328 00 421.0 10.0 19870328 06 434.4 11.0 19870328 12 424.9 4.0 19870328 18 438.2 7.0 19870329 00 436.5 10.0 19870329 06 454.7 11.0 19870329 12 448.3 4.9 19870329 18 464.3 7.0 19870330 00 489.0 10.0 19870330 06 482.1 11.1 19870330 12 465.9 5.0 19870330 18 440.6 8.0 19870331 00 399.8 10.0 19870331 06 390.0 12.0 19870331 12 392.2 5.0 19870331 18 368.0 8.0 19870401 00 351.7 10.0 19870401 06 366.7 11.0 19870401 12 369.3 4.0 19870401 18 385.9 8.0 19870402 00 425.1 10.0 19870402 06 426.9 10.9 19870402 12 392.7 4.0 19870402 18 393.6 7.0 19870403 00 408.9 9.0 19870403 06 441.4 10.0 19870403 12 406.6 4.0 19870403 18 385.7 7.0 19870404 00 381.0 8.9 19870404 06 390.1 9.1 19870404 12 384.5 4.0 19870404 18 390.5 7.0 19870405 00 421.3 8.1 19870405 06 455.0 9.1 19870405 12 424.5 5.0 19870405 18 431.9 7.0 19870406 00 452.9 8.9 19870406 06 450.6 10.0 19870406 12 439.1 4.0 19870406 18 449.3 7.0 19870407 00 471.4 9.0 19870407 06 467.2 10.0 19870407 12 420.4 4.0 19870407 18 414.8 7.0 19870408 00 433.5 9.0 19870408 06 433.3 10.0 19870408 12 414.3 4.0 19870408 18 419.3 7.0 19870409 00 414.1 9.0 19870409 06 418.2 10.0 19870409 12 432.3 4.0 19870409 18 429.9 7.0 19870410 00 428.7 9.0 19870410 06 425.0 10.0 19870410 12 413.3 4.0 19870410 18 417.5 7.0 19870411 00 415.0 9.0 19870411 06 413.0 10.0 19870411 12 426.9 5.0 19870411 18 430.1 7.1 19870412 00 433.0 9.0 19870412 06 430.8 10.1 19870412 12 416.8 4.0 19870412 18 408.6 7.1 19870413 00 399.9 9.0 19870413 06 386.3 11.0 19870413 12 379.4 4.0 19870413 18 369.4 7.9 19870414 00 361.1 9.0 19870414 06 361.5 10.1 19870414 12 378.9 4.0 19870414 18 364.5 7.0 19870415 00 345.7 9.0 19870415 06 342.6 10.9 19870415 12 331.3 3.0 19870415 18 323.2 7.0 19870416 00 334.4 9.0 19870416 06 364.0 11.0 19870416 12 349.5 4.0 19870416 18 361.0 7.0 19870417 00 371.5 9.0 19870417 06 382.6 11.0 19870417 12 361.6 5.0 19870417 18 363.4 7.0 19870418 00 350.3 9.0 19870418 06 332.1 11.0 19870418 12 344.6 4.0 19870418 18 339.0 7.0 19870419 00 350.5 9.0 19870419 06 370.4 11.0 19870419 12 367.4 4.0 19870419 18 366.7 7.0 19870420 00 357.3 9.0 19870420 06 373.9 10.0 19870420 12 392.8 4.0 19870420 18 382.7 7.0 19870421 00 362.1 9.0 19870421 06 361.7 10.0 19870421 12 388.2 4.0 19870421 18 376.8 7.0 19870422 00 358.7 9.0 19870422 06 357.3 10.0 19870422 12 360.8 4.0 19870422 18 378.6 7.0 19870423 00 381.6 9.0 19870423 06 378.2 10.0 19870423 12 360.6 4.0 19870423 18 350.7 7.0 19870424 00 338.5 9.0 19870424 06 330.7 10.0 19870424 12 328.8 4.0 19870424 18 334.2 7.0 19870425 00 332.8 9.0 19870425 06 335.4 10.0 19870425 12 329.2 4.0 19870425 18 330.1 7.0 19870426 00 333.7 9.0 19870426 06 344.3 10.0 19870426 12 335.7 4.0 19870426 18 331.0 7.0 19870427 00 335.7 9.0 19870427 06 342.4 10.9 19870427 12 319.9 4.0 19870427 18 307.3 7.0 19870428 00 295.0 9.0 19870428 06 292.0 10.0 19870428 12 282.2 5.0 19870428 18 286.4 7.0 19870429 00 295.6 9.0 19870429 06 311.8 11.0 19870429 12 300.7 4.0 19870429 18 293.6 7.0 19870430 00 299.2 9.0 19870430 06 310.3 10.1 19870430 12 303.3 4.0 19870430 18 326.2 7.0 19870501 00 369.2 9.0 19870501 06 392.0 10.0 19870501 12 336.3 3.9 19870501 18 320.3 7.0 19870502 00 338.2 9.0 19870502 06 343.4 10.0 19870502 12 342.4 3.0 19870502 18 357.4 7.0 19870503 00 365.8 8.1 19870503 06 382.8 10.0 19870503 12 403.9 4.0 19870503 18 398.0 7.0 19870504 00 387.5 8.0 19870504 06 377.1 9.0 19870504 12 380.6 4.1 19870504 18 379.7 7.0 19870505 00 382.3 9.0 19870505 06 388.5 10.0 19870505 12 370.0 4.0 19870505 18 380.6 7.0 19870506 00 387.5 8.1 19870506 06 383.4 10.0 19870506 12 383.6 4.0 19870506 18 378.4 7.0 19870507 00 372.8 9.0 19870507 06 372.7 10.0 19870507 12 364.5 3.9 19870507 18 379.1 7.0 19870508 00 385.6 9.0 19870508 06 380.9 10.0 19870508 12 364.3 4.0 19870508 18 368.0 7.0 19870509 00 369.7 9.0 19870509 06 379.0 10.0 19870509 12 360.1 4.0 19870509 18 375.8 7.0 19870510 00 376.7 9.0 19870510 06 380.8 10.0 19870510 12 395.4 4.0 19870510 18 427.2 7.0 19870511 00 419.7 9.0 19870511 06 401.5 10.0 19870511 12 402.3 4.0 19870511 18 390.8 7.0 19870512 00 400.6 9.0 19870512 06 416.1 10.0 19870512 12 430.6 3.1 19870512 18 445.5 7.0 19870513 00 450.8 8.0 19870513 06 462.8 10.0 19870513 12 456.9 4.0 19870513 18 442.7 7.0 19870514 00 437.9 8.0 19870514 06 455.8 9.2 19870514 12 434.6 4.0 19870514 18 420.5 7.0 19870515 00 422.0 9.0 19870515 06 436.5 10.0 19870515 12 450.0 4.0 19870515 18 452.0 7.0 19870516 00 450.5 9.0 19870516 06 448.0 10.0 19870516 12 462.3 4.0 19870516 18 466.5 7.0 19870517 00 460.4 8.1 19870517 06 442.3 9.1 19870517 12 440.0 4.0 19870517 18 439.4 7.0 19870518 00 429.2 9.0 19870518 06 415.9 10.0 19870518 12 426.3 3.9 19870518 18 428.6 7.0 19870519 00 422.3 9.0 19870519 06 409.7 10.0 19870519 12 413.6 3.9 19870519 18 413.3 7.0 19870520 00 410.5 9.0 19870520 06 419.1 10.0 19870520 12 443.7 4.0 19870520 18 449.7 7.0 19870521 00 448.3 9.0 19870521 06 441.9 10.0 19870521 12 442.3 4.2 19870521 18 443.2 7.0 19870522 00 446.4 9.0 19870522 06 433.7 10.0 19870522 12 397.5 4.0 19870522 18 402.7 7.0 19870523 00 403.3 9.0 19870523 06 407.2 10.0 19870523 12 387.0 4.0 19870523 18 393.0 7.0 19870524 00 394.4 9.0 19870524 06 388.2 10.0 19870524 12 375.7 3.9 19870524 18 380.8 6.9 19870525 00 387.9 8.9 19870525 06 390.6 10.0 19870525 12 380.7 4.0 19870525 18 384.9 7.0 19870526 00 390.1 8.9 19870526 06 392.1 10.0 19870526 12 382.2 4.0 19870526 18 378.3 7.0 19870527 00 373.0 9.0 19870527 06 363.6 9.1 19870527 12 389.3 5.0 19870527 18 398.7 7.0 19870528 00 408.3 9.0 19870528 06 396.4 10.0 19870528 12 403.2 4.0 19870528 18 412.9 7.0 19870529 00 426.0 9.0 19870529 06 424.2 10.0 19870529 12 422.2 3.1 19870529 18 420.4 7.0 19870530 00 410.2 9.0 19870530 06 398.1 10.0 19870530 12 366.3 4.0 19870530 18 377.7 7.0 19870531 00 387.4 9.0 19870531 06 396.8 10.0 19870531 12 398.9 4.0 19870531 18 417.3 7.0 19870601 00 427.7 9.0 19870601 06 433.8 10.0 19870601 12 421.8 4.0 19870601 18 422.2 6.0 19870602 00 426.0 8.0 19870602 06 421.0 9.0 19870602 12 385.5 4.0 19870602 18 384.0 6.0 19870603 00 395.5 8.0 19870603 06 398.3 9.0 19870603 12 402.9 4.0 19870603 18 406.4 6.0 19870604 00 410.7 8.0 19870604 06 414.4 9.0 19870604 12 398.4 3.0 19870604 18 405.7 6.9 19870605 00 409.3 8.0 19870605 06 399.5 9.0 19870605 12 394.6 3.9 19870605 18 383.6 6.0 19870606 00 376.4 8.0 19870606 06 355.8 9.0 19870606 12 354.5 4.0 19870606 18 363.6 7.0 19870607 00 381.0 8.0 19870607 06 380.1 9.0 19870607 12 370.8 4.0 19870607 18 365.1 7.0 19870608 00 372.9 8.0 19870608 06 368.9 9.0 19870608 12 395.6 4.0 19870608 18 381.0 6.0 19870609 00 373.3 8.0 19870609 06 365.7 9.0 19870609 12 375.3 4.0 19870609 18 381.7 6.0 19870610 00 375.1 8.0 19870610 06 368.2 9.0 19870610 12 370.4 3.0 19870610 18 362.4 6.0 19870611 00 361.4 7.1 19870611 06 361.8 8.1 19870611 12 397.5 4.0 19870611 18 385.6 6.0 19870612 00 382.9 7.2 19870612 06 367.1 8.0 19870612 12 367.4 4.0 19870612 18 375.9 6.0 19870613 00 376.1 7.9 19870613 06 371.3 8.9 19870613 12 361.5 4.0 19870613 18 345.1 6.0 19870614 00 342.6 8.0 19870614 06 346.0 9.0 19870614 12 372.0 4.0 19870614 18 364.3 6.0 19870615 00 347.6 8.0 19870615 06 327.8 8.9 19870615 12 333.5 3.0 19870615 18 350.0 6.1 19870616 00 372.3 8.0 19870616 06 378.1 9.0 19870616 12 394.4 3.9 19870616 18 399.6 6.9 19870617 00 398.4 8.0 19870617 06 398.0 9.0 19870617 12 389.1 4.0 19870617 18 379.2 6.9 19870618 00 364.8 8.0 19870618 06 352.1 9.0 19870618 12 353.2 4.0 19870618 18 349.0 6.1 19870619 00 340.9 8.0 19870619 06 345.9 9.0 19870619 12 346.4 4.0 19870619 18 364.8 6.1 19870620 00 372.8 8.0 19870620 06 372.1 9.0 19870620 12 360.9 4.0 19870620 18 371.0 6.0 19870621 00 382.1 8.0 19870621 06 382.8 9.0 19870621 12 377.2 3.0 19870621 18 370.3 6.0 19870622 00 367.4 8.0 19870622 06 377.6 9.0 19870622 12 372.3 3.9 19870622 18 361.5 6.0 19870623 00 378.9 8.0 19870623 06 383.7 8.9 19870623 12 372.3 4.0 19870623 18 373.1 6.2 19870624 00 369.5 8.0 19870624 06 365.8 9.0 19870624 12 379.0 4.0 19870624 18 383.3 7.0 19870625 00 371.5 8.0 19870625 06 360.2 9.0 19870625 12 347.6 4.0 19870625 18 344.4 7.0 19870626 00 340.3 8.0 19870626 06 344.7 9.0 19870626 12 374.2 4.0 19870626 18 374.4 6.9 19870627 00 361.2 8.0 19870627 06 358.1 9.0 19870627 12 351.3 3.0 19870627 18 341.7 6.0 19870628 00 336.6 8.0 19870628 06 314.2 9.0 19870628 12 306.5 4.0 19870628 18 307.2 6.0 19870629 00 314.9 8.0 19870629 06 324.4 9.0 19870629 12 321.9 4.0 19870629 18 330.6 6.0 19870630 00 329.3 8.0 19870630 06 328.1 9.0 19870630 12 319.5 4.0 19870630 18 312.5 6.0 19870701 00 321.2 8.0 19870701 06 334.4 9.0 19870701 12 322.9 3.0 19870701 18 336.9 6.0 19870702 00 330.8 7.0 19870702 06 308.7 7.0 19870702 12 307.1 3.0 19870702 18 315.4 6.0 19870703 00 313.3 7.0 19870703 06 322.0 8.0 19870703 12 329.8 3.0 19870703 18 360.2 6.0 19870704 00 348.3 7.0 19870704 06 337.2 8.0 19870704 12 337.2 3.0 19870704 18 336.1 6.0 19870705 00 331.6 7.0 19870705 06 328.1 8.0 19870705 12 318.6 4.0 19870705 18 315.1 6.0 19870706 00 321.7 7.0 19870706 06 320.5 8.0 19870706 12 317.5 3.0 19870706 18 314.2 6.0 19870707 00 317.0 7.0 19870707 06 339.6 8.0 19870707 12 338.2 3.0 19870707 18 338.1 6.0 19870708 00 341.6 7.0 19870708 06 348.0 8.0 19870708 12 345.5 3.0 19870708 18 360.7 5.9 19870709 00 377.8 7.0 19870709 06 379.6 8.0 19870709 12 385.9 3.0 19870709 18 368.8 5.0 19870710 00 354.1 7.0 19870710 06 350.0 8.0 19870710 12 341.7 3.9 19870710 18 339.6 5.0 19870711 00 331.6 7.0 19870711 06 338.0 8.0 19870711 12 343.1 4.0 19870711 18 350.7 6.0 19870712 00 355.9 7.0 19870712 06 359.7 8.0 19870712 12 388.8 3.0 19870712 18 383.3 6.0 19870713 00 367.6 7.0 19870713 06 357.4 8.0 19870713 12 348.3 3.0 19870713 18 352.7 6.0 19870714 00 352.7 7.0 19870714 06 352.4 8.0 19870714 12 320.2 3.0 19870714 18 313.8 6.0 19870715 00 318.5 7.0 19870715 06 319.3 8.0 19870715 12 325.2 3.0 19870715 18 325.2 6.0 19870716 00 340.6 7.0 19870716 06 322.9 8.0 19870716 12 319.3 3.9 19870716 18 315.2 6.0 19870717 00 321.2 7.0 19870717 06 322.6 8.0 19870717 12 324.6 4.0 19870717 18 341.8 6.0 19870718 00 346.0 7.0 19870718 06 340.9 8.0 19870718 12 316.0 3.1 19870718 18 326.1 5.1 19870719 00 336.1 7.0 19870719 06 348.6 8.0 19870719 12 354.6 3.0 19870719 18 334.7 5.0 19870720 00 345.9 7.0 19870720 06 347.1 8.0 19870720 12 361.3 3.0 19870720 18 375.9 6.0 19870721 00 380.7 7.0 19870721 06 376.1 8.0 19870721 12 347.9 3.9 19870721 18 350.6 6.0 19870722 00 362.8 7.0 19870722 06 372.9 8.0 19870722 12 355.6 4.0 19870722 18 358.2 6.0 19870723 00 364.4 7.0 19870723 06 360.5 8.0 19870723 12 356.9 3.9 19870723 18 358.3 6.0 19870724 00 357.2 7.0 19870724 06 352.8 8.0 19870724 12 357.5 3.0 19870724 18 341.7 6.0 19870725 00 335.4 7.0 19870725 06 323.0 8.0 19870725 12 346.3 3.0 19870725 18 358.0 6.0 19870726 00 356.6 7.0 19870726 06 356.9 8.0 19870726 12 375.8 3.0 19870726 18 371.3 5.9 19870727 00 364.1 7.0 19870727 06 351.2 8.0 19870727 12 361.1 4.0 19870727 18 370.7 5.1 19870728 00 350.1 7.0 19870728 06 354.5 8.0 19870728 12 342.1 4.0 19870728 18 349.7 6.0 19870729 00 349.1 7.0 19870729 06 353.6 8.0 19870729 12 346.7 3.0 19870729 18 341.7 6.0 19870730 00 343.3 7.0 19870730 06 351.3 8.0 19870730 12 350.2 3.0 19870730 18 351.7 6.0 19870731 00 346.0 7.0 19870731 06 346.8 8.0 19870731 12 334.2 3.0 19870731 18 347.1 6.0 19870801 00 347.6 7.0 19870801 06 357.3 8.0 19870801 12 362.5 3.0 19870801 18 361.7 5.1 19870802 00 360.8 7.0 19870802 06 361.3 8.0 19870802 12 358.8 3.0 19870802 18 356.4 5.1 19870803 00 353.7 6.9 19870803 06 358.0 7.9 19870803 12 376.0 4.0 19870803 18 378.7 5.9 19870804 00 378.8 7.0 19870804 06 372.8 7.9 19870804 12 373.3 3.0 19870804 18 370.3 5.0 19870805 00 374.8 6.9 19870805 06 374.6 7.9 19870805 12 389.1 3.0 19870805 18 390.8 5.0 19870806 00 381.8 6.9 19870806 06 378.8 7.9 19870806 12 388.2 3.0 19870806 18 385.7 5.0 19870807 00 380.1 6.1 19870807 06 373.1 7.0 19870807 12 364.5 3.0 19870807 18 362.9 5.0 19870808 00 363.5 7.0 19870808 06 358.6 7.0 19870808 12 370.4 3.0 19870808 18 361.5 5.0 19870809 00 356.5 7.0 19870809 06 347.7 7.1 19870809 12 359.1 4.0 19870809 18 357.6 6.0 19870810 00 357.0 7.0 19870810 06 356.3 8.0 19870810 12 353.2 3.0 19870810 18 358.0 6.0 19870811 00 365.3 7.0 19870811 06 363.5 8.0 19870811 12 348.5 3.0 19870811 18 352.8 5.2 19870812 00 365.9 7.0 19870812 06 369.6 8.0 19870812 12 359.1 3.0 19870812 18 352.8 5.0 19870813 00 336.1 7.0 19870813 06 323.1 8.0 19870813 12 308.3 3.0 19870813 18 319.7 5.0 19870814 00 340.3 7.0 19870814 06 349.7 8.0 19870814 12 329.7 3.1 19870814 18 330.2 5.0 19870815 00 356.1 7.0 19870815 06 386.3 8.0 19870815 12 342.6 3.0 19870815 18 321.7 5.0 19870816 00 305.2 6.2 19870816 06 298.7 8.0 19870816 12 297.9 3.0 19870816 18 299.9 5.0 19870817 00 300.0 7.0 19870817 06 304.0 8.0 19870817 12 309.6 3.0 19870817 18 312.6 5.0 19870818 00 319.7 7.0 19870818 06 334.2 8.0 19870818 12 329.4 3.0 19870818 18 334.0 5.1 19870819 00 329.3 7.0 19870819 06 327.1 8.0 19870819 12 320.1 3.0 19870819 18 336.7 6.0 19870820 00 335.5 7.0 19870820 06 336.0 8.0 19870820 12 324.2 4.0 19870820 18 320.2 6.0 19870821 00 316.4 7.0 19870821 06 309.5 8.0 19870821 12 304.3 3.0 19870821 18 304.9 5.1 19870822 00 303.0 7.0 19870822 06 301.4 8.0 19870822 12 299.6 3.0 19870822 18 301.5 5.0 19870823 00 310.0 7.0 19870823 06 320.2 8.0 19870823 12 311.3 3.0 19870823 18 314.8 5.0 19870824 00 318.0 7.0 19870824 06 317.6 7.9 19870824 12 316.3 3.0 19870824 18 317.8 5.0 19870825 00 311.4 6.1 19870825 06 302.4 7.0 19870825 12 310.5 3.0 19870825 18 319.5 5.0 19870826 00 333.5 7.0 19870826 06 340.1 8.0 19870826 12 340.6 4.0 19870826 18 336.3 5.0 19870827 00 337.7 7.0 19870827 06 339.8 8.0 19870827 12 352.2 3.0 19870827 18 332.5 5.0 19870828 00 304.3 6.1 19870828 06 284.8 7.1 19870828 12 286.8 3.0 19870828 18 274.9 5.0 19870829 00 272.6 7.0 19870829 06 277.0 8.0 19870829 12 291.7 3.0 19870829 18 298.9 5.9 19870830 00 307.3 7.0 19870830 06 310.7 8.0 19870830 12 302.2 3.0 19870830 18 301.3 5.1 19870831 00 305.3 7.0 19870831 06 308.4 8.0 19870831 12 294.3 3.1 19870831 18 300.9 6.0 19870901 00 299.8 7.0 19870901 06 301.9 8.0 19870901 12 294.0 3.0 19870901 18 295.7 5.0 19870902 00 310.4 6.0 19870902 06 309.0 6.9 19870902 12 306.1 3.0 19870902 18 297.3 5.0 19870903 00 281.9 6.0 19870903 06 276.1 7.0 19870903 12 278.6 3.0 19870903 18 279.9 5.0 19870904 00 282.7 6.0 19870904 06 279.7 6.1 19870904 12 275.4 3.0 19870904 18 278.7 5.0 19870905 00 278.5 6.0 19870905 06 290.9 7.0 19870905 12 309.5 3.0 19870905 18 319.5 5.0 19870906 00 332.4 6.0 19870906 06 354.9 7.0 19870906 12 332.2 3.0 19870906 18 317.9 5.0 19870907 00 309.0 6.0 19870907 06 318.9 6.0 19870907 12 315.5 3.0 19870907 18 330.7 5.0 19870908 00 334.1 6.0 19870908 06 335.3 6.0 19870908 12 323.5 3.0 19870908 18 320.3 5.0 19870909 00 321.4 6.0 19870909 06 331.4 7.0 19870909 12 333.7 3.0 19870909 18 311.9 5.0 19870910 00 308.6 6.0 19870910 06 301.0 6.9 19870910 12 300.0 3.0 19870910 18 299.7 4.1 19870911 00 303.3 6.0 19870911 06 319.6 7.0 19870911 12 326.4 3.0 19870911 18 314.1 5.0 19870912 00 312.1 6.0 19870912 06 303.3 7.0 19870912 12 300.0 3.0 19870912 18 291.2 5.0 19870913 00 297.0 6.0 19870913 06 295.6 7.0 19870913 12 280.3 3.0 19870913 18 279.8 5.0 19870914 00 281.2 6.0 19870914 06 289.3 6.0 19870914 12 273.8 3.0 19870914 18 281.4 5.0 19870915 00 295.1 6.0 19870915 06 311.6 6.0 19870915 12 295.2 3.0 19870915 18 297.9 5.0 19870916 00 301.6 6.0 19870916 06 300.0 6.0 19870916 12 291.0 3.0 19870916 18 297.8 5.0 19870917 00 297.3 6.0 19870917 06 301.1 7.0 19870917 12 289.6 3.0 19870917 18 313.5 5.0 19870918 00 312.4 6.0 19870918 06 307.8 6.2 19870918 12 300.9 3.0 19870918 18 296.8 5.0 19870919 00 293.9 6.0 19870919 06 293.8 6.2 19870919 12 280.5 3.0 19870919 18 277.5 5.0 19870920 00 284.3 6.0 19870920 06 305.2 7.0 19870920 12 298.5 3.0 19870920 18 279.8 4.0 19870921 00 290.0 6.0 19870921 06 285.9 7.0 19870921 12 271.7 3.0 19870921 18 269.9 5.0 19870922 00 267.0 6.0 19870922 06 276.0 6.9 19870922 12 256.1 3.0 19870922 18 253.9 5.0 19870923 00 265.2 5.9 19870923 06 269.2 6.0 19870923 12 264.2 3.0 19870923 18 282.3 5.0 19870924 00 305.2 6.0 19870924 06 317.6 6.0 19870924 12 304.1 3.0 19870924 18 317.4 5.0 19870925 00 327.2 6.0 19870925 06 337.6 7.0 19870925 12 336.1 3.0 19870925 18 324.2 5.0 19870926 00 315.6 6.0 19870926 06 300.9 6.0 19870926 12 309.7 2.9 19870926 18 318.1 5.0 19870927 00 321.6 6.0 19870927 06 316.8 7.0 19870927 12 331.5 3.0 19870927 18 327.7 5.0 19870928 00 313.7 6.0 19870928 06 302.8 7.0 19870928 12 284.0 3.0 19870928 18 282.4 5.0 19870929 00 305.6 6.0 19870929 06 318.3 7.0 19870929 12 298.7 3.0 19870929 18 289.1 5.0 19870930 00 291.1 6.0 19870930 06 295.7 7.0 19870930 12 288.8 3.0 19870930 18 292.7 5.0 19871001 00 290.6 6.0 19871001 06 283.5 7.0 19871001 12 274.5 2.1 19871001 18 282.5 4.0 19871002 00 287.3 6.0 19871002 06 291.2 6.1 19871002 12 282.4 3.0 19871002 18 287.3 5.0 19871003 00 292.1 6.0 19871003 06 291.0 7.0 19871003 12 285.1 3.0 19871003 18 284.6 5.0 19871004 00 284.6 6.0 19871004 06 287.2 6.0 19871004 12 277.5 3.0 19871004 18 280.9 5.0 19871005 00 275.7 5.1 19871005 06 270.9 6.0 19871005 12 268.2 3.0 19871005 18 270.8 5.0 19871006 00 271.8 5.0 19871006 06 284.2 6.0 19871006 12 287.5 3.0 19871006 18 301.0 5.0 19871007 00 303.2 6.0 19871007 06 285.6 6.0 19871007 12 292.9 3.0 19871007 18 301.1 4.0 19871008 00 291.3 5.0 19871008 06 295.5 6.0 19871008 12 313.6 3.0 19871008 18 322.5 4.9 19871009 00 317.7 5.0 19871009 06 314.3 6.0 19871009 12 306.7 3.0 19871009 18 305.8 4.0 19871010 00 314.3 5.0 19871010 06 305.1 6.0 19871010 12 292.3 3.0 19871010 18 292.8 4.1 19871011 00 294.4 5.0 19871011 06 290.1 6.0 19871011 12 288.8 3.0 19871011 18 298.5 5.0 19871012 00 282.2 5.1 19871012 06 279.9 6.0 19871012 12 284.2 3.0 19871012 18 294.2 5.0 19871013 00 296.2 6.0 19871013 06 309.3 6.0 19871013 12 306.6 3.0 19871013 18 309.1 5.0 19871014 00 308.7 5.1 19871014 06 306.9 6.0 19871014 12 311.1 3.0 19871014 18 314.2 4.9 19871015 00 306.1 5.0 19871015 06 301.4 6.0 19871015 12 301.7 3.0 19871015 18 281.5 4.9 19871016 00 275.4 5.0 19871016 06 266.2 6.0 19871016 12 265.1 3.0 19871016 18 274.3 5.0 19871017 00 286.8 5.9 19871017 06 290.4 6.0 19871017 12 291.6 3.0 19871017 18 304.3 4.1 19871018 00 304.0 5.1 19871018 06 294.2 6.0 19871018 12 295.8 3.0 19871018 18 292.0 5.0 19871019 00 285.4 6.0 19871019 06 285.8 6.0 19871019 12 289.0 3.0 19871019 18 281.2 5.0 19871020 00 277.1 6.0 19871020 06 276.6 6.0 19871020 12 286.6 3.0 19871020 18 285.8 4.0 19871021 00 279.9 5.9 19871021 06 280.1 6.0 19871021 12 283.0 3.0 19871021 18 281.3 5.0 19871022 00 289.1 6.0 19871022 06 304.1 7.0 19871022 12 322.4 3.0 19871022 18 316.8 5.0 19871023 00 319.7 6.0 19871023 06 318.4 6.0 19871023 12 315.9 3.0 19871023 18 307.7 5.0 19871024 00 311.8 6.0 19871024 06 325.6 7.0 19871024 12 341.8 3.0 19871024 18 321.0 4.1 19871025 00 308.2 5.0 19871025 06 304.5 6.0 19871025 12 305.0 3.0 19871025 18 304.4 4.1 19871026 00 293.9 5.1 19871026 06 295.3 6.0 19871026 12 300.1 3.0 19871026 18 293.8 4.1 19871027 00 286.6 5.0 19871027 06 282.9 6.0 19871027 12 288.2 3.0 19871027 18 297.9 4.1 19871028 00 293.3 5.1 19871028 06 289.0 6.0 19871028 12 282.7 3.0 19871028 18 281.1 4.0 19871029 00 282.9 5.9 19871029 06 287.7 6.0 19871029 12 292.9 3.0 19871029 18 293.6 4.2 19871030 00 293.9 6.0 19871030 06 296.0 6.0 19871030 12 298.7 3.0 19871030 18 281.3 5.0 19871031 00 284.0 6.0 19871031 06 285.4 6.0 19871031 12 274.4 3.0 19871031 18 276.0 4.9 19871101 00 292.0 6.0 19871101 06 313.0 7.0 19871101 12 311.8 4.0 19871101 18 297.4 6.0 19871102 00 288.2 7.0 19871102 06 288.3 8.0 19871102 12 280.0 4.0 19871102 18 279.2 6.0 19871103 00 263.1 7.0 19871103 06 251.5 8.0 19871103 12 263.3 3.0 19871103 18 256.5 6.0 19871104 00 260.4 7.0 19871104 06 261.2 8.0 19871104 12 260.0 3.0 19871104 18 271.2 6.0 19871105 00 277.5 7.0 19871105 06 276.3 8.0 19871105 12 279.5 3.0 19871105 18 281.8 5.9 19871106 00 286.4 7.0 19871106 06 272.3 8.0 19871106 12 279.6 3.9 19871106 18 271.8 6.0 19871107 00 273.9 7.0 19871107 06 268.6 8.0 19871107 12 271.6 4.0 19871107 18 276.3 6.0 19871108 00 287.1 7.0 19871108 06 286.9 8.0 19871108 12 298.3 4.0 19871108 18 297.0 6.0 19871109 00 287.2 7.0 19871109 06 287.4 9.0 19871109 12 242.9 3.1 19871109 18 240.7 6.0 19871110 00 228.1 7.0 19871110 06 246.3 8.0 19871110 12 253.6 2.0 19871110 18 260.7 6.0 19871111 00 258.0 6.9 19871111 06 287.8 7.1 19871111 12 295.3 3.0 19871111 18 261.4 6.0 19871112 00 266.1 7.0 19871112 06 277.7 7.9 19871112 12 302.2 4.0 19871112 18 311.3 5.0 19871113 00 344.1 7.0 19871113 06 353.7 8.9 19871113 12 307.6 4.0 19871113 18 301.8 5.0 19871114 00 308.8 7.0 19871114 06 332.3 8.0 19871114 12 355.8 3.2 19871114 18 360.4 5.9 19871115 00 334.1 7.0 19871115 06 344.2 9.0 19871115 12 316.5 4.0 19871115 18 307.7 6.0 19871116 00 269.2 7.0 19871116 06 282.2 8.0 19871116 12 299.0 3.0 19871116 18 295.7 6.0 19871117 00 289.2 7.0 19871117 06 284.4 8.0 19871117 12 302.1 3.9 19871117 18 317.7 6.0 19871118 00 315.3 8.0 19871118 06 275.4 8.0 19871118 12 276.5 4.0 19871118 18 273.7 6.0 19871119 00 282.5 7.0 19871119 06 268.7 8.0 19871119 12 269.6 4.0 19871119 18 301.5 6.0 19871120 00 332.8 7.0 19871120 06 334.7 8.0 19871120 12 339.3 3.1 19871120 18 347.5 6.0 19871121 00 347.6 8.0 19871121 06 334.9 9.0 19871121 12 283.3 3.1 19871121 18 282.9 6.0 19871122 00 289.5 7.9 19871122 06 269.6 8.0 19871122 12 291.8 3.0 19871122 18 296.6 6.0 19871123 00 290.2 7.0 19871123 06 305.8 8.0 19871123 12 303.1 3.9 19871123 18 302.4 5.1 19871124 00 309.2 7.0 19871124 06 318.3 8.0 19871124 12 330.0 4.0 19871124 18 318.6 5.1 19871125 00 318.1 7.0 19871125 06 313.9 8.0 19871125 12 314.0 4.0 19871125 18 318.2 6.0 19871126 00 326.2 8.0 19871126 06 333.7 10.0 19871126 12 336.1 4.0 19871126 18 321.1 6.0 19871127 00 315.1 7.9 19871127 06 315.4 8.0 19871127 12 320.3 4.0 19871127 18 327.4 6.0 19871128 00 339.6 8.0 19871128 06 344.8 9.0 19871128 12 345.9 3.0 19871128 18 327.9 6.0 19871129 00 326.5 8.0 19871129 06 325.1 9.0 19871129 12 320.4 3.9 19871129 18 313.4 6.0 19871130 00 300.6 7.0 19871130 06 290.3 8.0 19871130 12 285.3 4.0 19871130 18 299.6 6.0 19871201 00 301.2 7.0 19871201 06 302.2 8.0 19871201 12 328.5 4.0 19871201 18 331.1 6.0 19871202 00 332.6 8.0 19871202 06 329.0 9.0 19871202 12 332.4 4.0 19871202 18 324.2 6.0 19871203 00 327.8 7.0 19871203 06 322.0 8.1 19871203 12 315.1 3.0 19871203 18 308.3 6.0 19871204 00 309.9 7.0 19871204 06 309.0 8.0 19871204 12 307.2 3.0 19871204 18 310.7 6.0 19871205 00 315.8 7.0 19871205 06 316.6 8.1 19871205 12 320.4 4.0 19871205 18 315.0 6.0 19871206 00 311.1 7.0 19871206 06 294.2 8.1 19871206 12 290.3 4.0 19871206 18 284.3 6.0 19871207 00 290.7 8.0 19871207 06 301.6 9.1 19871207 12 304.1 4.0 19871207 18 293.1 6.0 19871208 00 298.0 8.0 19871208 06 283.8 10.1 19871208 12 288.6 4.0 19871208 18 284.6 6.0 19871209 00 287.0 8.0 19871209 06 287.6 9.1 19871209 12 273.1 3.0 19871209 18 259.0 6.0 19871210 00 251.5 8.0 19871210 06 262.1 9.1 19871210 12 257.4 3.9 19871210 18 262.7 6.0 19871211 00 262.1 8.0 19871211 06 271.2 10.1 19871211 12 262.9 4.0 19871211 18 269.6 6.0 19871212 00 271.0 8.0 19871212 06 271.3 10.1 19871212 12 276.0 4.0 19871212 18 277.2 6.0 19871213 00 286.7 8.1 19871213 06 285.4 10.1 19871213 12 282.6 4.0 19871213 18 280.9 6.0 19871214 00 283.4 8.0 19871214 06 272.9 9.1 19871214 12 280.0 3.0 19871214 18 284.4 6.0 19871215 00 290.9 8.1 19871215 06 296.6 11.2 19871215 12 293.4 3.9 19871215 18 288.5 6.0 19871216 00 296.4 8.1 19871216 06 288.4 12.1 19871216 12 283.7 4.0 19871216 18 282.3 6.0 19871217 00 289.1 7.1 19871217 06 305.8 10.1 19871217 12 308.6 4.0 19871217 18 282.5 6.0 19871218 00 287.6 7.1 19871218 06 291.2 8.9 19871218 12 309.4 4.0 19871218 18 317.6 6.0 19871219 00 327.7 8.0 19871219 06 361.9 9.0 19871219 12 341.5 4.0 19871219 18 340.8 6.0 19871220 00 313.2 7.0 19871220 06 313.5 8.0 19871220 12 316.4 3.0 19871220 18 343.2 6.0 19871221 00 355.9 8.0 19871221 06 326.7 8.1 19871221 12 308.5 4.9 19871221 18 293.4 6.0 19871222 00 285.4 7.0 19871222 06 270.5 8.1 19871222 12 314.4 4.0 19871222 18 316.4 6.0 19871223 00 327.1 7.0 19871223 06 333.9 8.1 19871223 12 333.6 4.0 19871223 18 331.6 6.0 19871224 00 324.8 8.0 19871224 06 327.7 9.0 19871224 12 332.9 4.0 19871224 18 332.8 6.0 19871225 00 329.5 8.0 19871225 06 323.9 8.9 19871225 12 330.8 4.0 19871225 18 348.7 6.0 19871226 00 351.2 8.0 19871226 06 330.7 8.1 19871226 12 313.6 3.0 19871226 18 308.2 6.0 19871227 00 306.4 8.0 19871227 06 291.8 8.9 19871227 12 292.4 3.9 19871227 18 274.6 6.0 19871228 00 290.3 7.0 19871228 06 290.4 8.0 19871228 12 287.4 4.0 19871228 18 281.5 6.0 19871229 00 261.0 7.0 19871229 06 244.8 8.0 19871229 12 260.8 4.0 19871229 18 269.9 6.0 19871230 00 273.7 7.0 19871230 06 295.5 8.0 19871230 12 285.5 4.0 19871230 18 296.0 6.0 19871231 00 295.5 8.0 19871231 06 268.6 8.0 19871231 12 271.1 3.0 19871231 18 284.1 6.0 19880101 00 305.1 7.0 19880101 06 334.2 8.0 19880101 12 356.2 3.9 19880101 18 298.9 7.0 19880102 00 265.0 8.0 19880102 06 260.6 9.0 19880102 12 259.9 4.0 19880102 18 280.3 6.0 19880103 00 313.2 8.0 19880103 06 331.1 9.0 19880103 12 309.3 4.0 19880103 18 314.7 7.0 19880104 00 311.3 8.0 19880104 06 330.6 9.0 19880104 12 321.8 4.0 19880104 18 333.9 7.0 19880105 00 337.7 8.0 19880105 06 334.8 9.0 19880105 12 313.1 4.0 19880105 18 333.0 7.0 19880106 00 326.7 7.9 19880106 06 322.3 8.0 19880106 12 351.5 3.0 19880106 18 375.6 6.0 19880107 00 388.1 8.0 19880107 06 374.8 9.0 19880107 12 378.2 4.0 19880107 18 406.2 6.0 19880108 00 394.7 8.0 19880108 06 389.2 10.0 19880108 12 331.7 4.9 19880108 18 330.7 6.0 19880109 00 287.0 8.0 19880109 06 291.4 10.0 19880109 12 269.7 4.0 19880109 18 269.4 6.0 19880110 00 258.0 8.0 19880110 06 263.9 9.0 19880110 12 259.5 4.0 19880110 18 259.2 6.0 19880111 00 262.6 7.0 19880111 06 276.1 8.0 19880111 12 313.3 4.0 19880111 18 298.2 7.0 19880112 00 322.9 8.0 19880112 06 321.6 9.0 19880112 12 335.4 3.0 19880112 18 320.0 7.0 19880113 00 313.0 8.0 19880113 06 315.3 9.0 19880113 12 304.4 4.0 19880113 18 303.6 7.0 19880114 00 298.6 7.9 19880114 06 284.5 8.0 19880114 12 295.1 4.0 19880114 18 317.5 6.0 19880115 00 339.1 7.2 19880115 06 338.8 8.1 19880115 12 326.5 4.0 19880115 18 324.8 6.9 19880116 00 334.9 8.0 19880116 06 345.4 9.0 19880116 12 354.2 4.0 19880116 18 345.6 6.0 19880117 00 356.7 8.0 19880117 06 373.7 10.0 19880117 12 352.9 4.0 19880117 18 322.9 6.0 19880118 00 320.8 8.0 19880118 06 314.6 9.0 19880118 12 292.7 3.9 19880118 18 296.8 6.0 19880119 00 308.1 8.0 19880119 06 299.0 8.9 19880119 12 316.1 4.0 19880119 18 325.4 6.0 19880120 00 333.0 8.0 19880120 06 324.8 9.0 19880120 12 318.6 4.0 19880120 18 326.1 6.0 19880121 00 333.9 8.0 19880121 06 320.9 9.0 19880121 12 346.4 4.0 19880121 18 345.3 6.0 19880122 00 356.1 8.0 19880122 06 362.2 9.0 19880122 12 368.7 4.0 19880122 18 386.5 7.0 19880123 00 390.0 8.0 19880123 06 389.0 10.0 19880123 12 364.7 3.0 19880123 18 312.3 7.0 19880124 00 294.8 8.0 19880124 06 257.3 8.9 19880124 12 282.2 3.9 19880124 18 320.8 6.0 19880125 00 334.1 8.0 19880125 06 316.1 9.0 19880125 12 313.2 4.0 19880125 18 345.2 6.0 19880126 00 363.0 7.0 19880126 06 366.3 9.0 19880126 12 395.7 5.0 19880126 18 382.0 6.0 19880127 00 370.4 8.0 19880127 06 331.4 9.0 19880127 12 316.8 4.0 19880127 18 298.5 6.0 19880128 00 306.1 8.0 19880128 06 326.3 9.0 19880128 12 341.0 4.0 19880128 18 380.6 6.0 19880129 00 348.3 8.0 19880129 06 300.0 9.0 19880129 12 341.5 3.0 19880129 18 333.7 6.0 19880130 00 338.2 8.0 19880130 06 341.3 8.9 19880130 12 336.5 4.0 19880130 18 355.3 6.0 19880131 00 367.4 7.9 19880131 06 341.9 8.0 19880131 12 383.5 4.0 19880131 18 413.1 7.0 19880201 00 311.8 7.9 19880201 06 305.2 8.1 19880201 12 282.1 5.0 19880201 18 315.4 7.0 19880202 00 321.7 8.0 19880202 06 344.1 9.2 19880202 12 333.8 4.0 19880202 18 329.2 7.0 19880203 00 349.5 8.0 19880203 06 328.5 10.0 19880203 12 311.2 4.0 19880203 18 318.1 7.0 19880204 00 306.1 8.0 19880204 06 309.7 9.0 19880204 12 339.4 4.0 19880204 18 372.3 6.2 19880205 00 402.3 9.0 19880205 06 393.1 10.0 19880205 12 386.0 4.0 19880205 18 355.1 6.0 19880206 00 348.8 8.0 19880206 06 366.1 9.0 19880206 12 410.7 4.9 19880206 18 448.8 7.0 19880207 00 435.1 9.2 19880207 06 404.8 12.0 19880207 12 361.2 5.0 19880207 18 317.1 7.0 19880208 00 305.7 8.0 19880208 06 325.6 9.0 19880208 12 398.0 4.0 19880208 18 425.2 7.0 19880209 00 425.5 9.0 19880209 06 352.2 9.0 19880209 12 329.2 4.0 19880209 18 358.7 7.0 19880210 00 380.7 8.0 19880210 06 377.3 9.0 19880210 12 381.6 4.0 19880210 18 395.5 7.0 19880211 00 438.1 8.0 19880211 06 405.9 10.0 19880211 12 391.3 4.0 19880211 18 393.2 7.0 19880212 00 394.6 8.1 19880212 06 384.7 10.0 19880212 12 383.4 5.0 19880212 18 385.1 7.0 19880213 00 411.1 9.0 19880213 06 408.3 10.0 19880213 12 379.0 4.0 19880213 18 343.5 6.9 19880214 00 327.2 8.0 19880214 06 321.2 8.0 19880214 12 333.0 4.0 19880214 18 334.8 7.0 19880215 00 346.5 8.0 19880215 06 354.6 9.0 19880215 12 363.3 4.0 19880215 18 364.5 7.0 19880216 00 373.4 9.0 19880216 06 354.7 10.0 19880216 12 356.2 4.0 19880216 18 354.3 7.0 19880217 00 345.0 10.0 19880217 06 359.3 11.0 19880217 12 326.3 4.9 19880217 18 305.1 8.0 19880218 00 311.0 9.0 19880218 06 327.5 11.0 19880218 12 324.3 5.0 19880218 18 319.7 8.0 19880219 00 310.8 10.0 19880219 06 304.8 12.0 19880219 12 286.0 4.1 19880219 18 273.0 7.9 19880220 00 274.7 9.0 19880220 06 280.0 10.0 19880220 12 290.8 4.0 19880220 18 284.0 7.8 19880221 00 289.7 9.0 19880221 06 304.6 10.0 19880221 12 315.6 4.0 19880221 18 307.0 7.0 19880222 00 323.6 9.0 19880222 06 350.5 11.0 19880222 12 336.1 4.0 19880222 18 317.8 7.0 19880223 00 331.2 9.0 19880223 06 348.0 11.0 19880223 12 341.8 4.0 19880223 18 376.7 7.0 19880224 00 372.0 10.0 19880224 06 375.7 12.0 19880224 12 403.1 5.0 19880224 18 413.6 7.0 19880225 00 391.2 10.0 19880225 06 407.1 13.0 19880225 12 425.9 4.0 19880225 18 422.6 7.0 19880226 00 366.3 10.0 19880226 06 359.4 11.9 19880226 12 362.7 4.0 19880226 18 335.8 8.0 19880227 00 337.6 10.0 19880227 06 316.4 11.9 19880227 12 322.4 4.0 19880227 18 319.9 8.0 19880228 00 289.4 9.9 19880228 06 293.3 10.9 19880228 12 324.4 4.0 19880228 18 397.8 8.0 19880229 00 464.0 11.0 19880229 06 466.0 13.0 19880229 12 460.9 5.0 19880229 18 449.9 7.9 19880301 00 445.7 10.0 19880301 06 457.9 12.9 19880301 12 413.8 5.0 19880301 18 385.5 8.0 19880302 00 379.0 10.0 19880302 06 406.2 13.0 19880302 12 384.7 5.0 19880302 18 363.4 7.1 19880303 00 371.2 10.0 19880303 06 362.3 11.0 19880303 12 390.7 4.0 19880303 18 398.8 8.0 19880304 00 385.1 10.0 19880304 06 419.8 11.0 19880304 12 447.2 4.0 19880304 18 464.0 8.0 19880305 00 471.7 11.0 19880305 06 493.9 13.0 19880305 12 501.3 5.0 19880305 18 483.4 8.0 19880306 00 472.7 11.0 19880306 06 424.5 12.9 19880306 12 430.4 5.0 19880306 18 451.6 8.0 19880307 00 465.6 11.0 19880307 06 450.3 13.0 19880307 12 426.7 5.0 19880307 18 427.3 8.1 19880308 00 419.0 11.0 19880308 06 419.0 13.0 19880308 12 405.5 5.0 19880308 18 388.7 9.0 19880309 00 347.0 10.9 19880309 06 315.8 11.0 19880309 12 341.6 4.0 19880309 18 348.2 8.0 19880310 00 360.6 10.0 19880310 06 380.4 11.0 19880310 12 375.4 4.0 19880310 18 354.2 8.0 19880311 00 363.0 10.0 19880311 06 383.8 12.0 19880311 12 423.0 5.0 19880311 18 412.5 7.9 19880312 00 416.4 10.0 19880312 06 427.7 11.0 19880312 12 418.7 5.0 19880312 18 422.9 7.1 19880313 00 413.4 9.0 19880313 06 420.0 10.9 19880313 12 401.3 4.0 19880313 18 412.2 7.0 19880314 00 394.7 9.0 19880314 06 382.0 10.9 19880314 12 386.2 4.0 19880314 18 387.0 7.0 19880315 00 374.4 9.0 19880315 06 382.8 10.0 19880315 12 380.2 4.0 19880315 18 373.8 8.0 19880316 00 383.4 10.0 19880316 06 392.4 11.0 19880316 12 422.1 4.8 19880316 18 435.8 7.9 19880317 00 403.9 9.0 19880317 06 391.3 10.0 19880317 12 415.0 5.0 19880317 18 410.3 8.0 19880318 00 415.8 10.0 19880318 06 419.5 11.0 19880318 12 412.8 5.0 19880318 18 363.6 8.0 19880319 00 350.2 10.0 19880319 06 339.5 11.0 19880319 12 333.9 5.0 19880319 18 343.4 8.0 19880320 00 349.4 10.0 19880320 06 351.5 11.0 19880320 12 373.3 4.0 19880320 18 349.0 7.9 19880321 00 324.2 9.0 19880321 06 312.0 10.0 19880321 12 335.3 4.9 19880321 18 352.7 7.9 19880322 00 353.5 9.1 19880322 06 360.0 11.0 19880322 12 377.7 5.0 19880322 18 379.3 8.0 19880323 00 378.9 10.0 19880323 06 391.7 11.9 19880323 12 400.4 5.0 19880323 18 395.6 7.0 19880324 00 384.7 9.9 19880324 06 372.0 11.0 19880324 12 386.6 5.0 19880324 18 397.3 8.0 19880325 00 393.5 10.0 19880325 06 411.3 12.0 19880325 12 398.9 5.0 19880325 18 402.5 8.0 19880326 00 412.6 10.0 19880326 06 428.6 11.1 19880326 12 423.0 4.0 19880326 18 435.7 8.0 19880327 00 450.4 10.0 19880327 06 460.6 12.0 19880327 12 436.6 5.0 19880327 18 429.8 8.0 19880328 00 432.9 10.0 19880328 06 440.1 11.0 19880328 12 402.7 5.0 19880328 18 393.6 8.0 19880329 00 396.7 10.0 19880329 06 396.8 11.0 19880329 12 418.4 5.0 19880329 18 418.7 8.0 19880330 00 416.4 10.0 19880330 06 413.7 11.0 19880330 12 379.3 5.0 19880330 18 387.5 8.0 19880331 00 387.2 10.0 19880331 06 405.4 11.0 19880331 12 396.4 5.0 19880331 18 407.9 7.9 19880401 00 413.4 9.9 19880401 06 414.2 11.0 19880401 12 407.8 4.0 19880401 18 409.9 7.0 19880402 00 417.3 9.0 19880402 06 413.8 10.0 19880402 12 398.5 4.0 19880402 18 398.3 7.0 19880403 00 399.1 9.0 19880403 06 404.6 10.0 19880403 12 398.5 5.0 19880403 18 391.2 7.0 19880404 00 387.5 9.0 19880404 06 384.9 10.0 19880404 12 389.1 5.0 19880404 18 384.1 7.0 19880405 00 388.3 9.0 19880405 06 389.5 11.0 19880405 12 383.4 4.0 19880405 18 379.2 7.1 19880406 00 372.8 9.0 19880406 06 367.7 10.1 19880406 12 355.8 4.0 19880406 18 360.8 7.0 19880407 00 363.8 9.0 19880407 06 368.2 11.0 19880407 12 346.2 4.0 19880407 18 350.5 7.0 19880408 00 358.9 9.0 19880408 06 362.3 10.9 19880408 12 355.7 5.0 19880408 18 358.1 7.0 19880409 00 364.0 9.0 19880409 06 382.5 10.0 19880409 12 412.3 5.0 19880409 18 428.5 7.0 19880410 00 434.1 9.0 19880410 06 400.8 10.0 19880410 12 415.8 4.0 19880410 18 399.9 7.0 19880411 00 382.6 8.1 19880411 06 370.5 10.0 19880411 12 378.3 4.0 19880411 18 381.8 7.0 19880412 00 377.0 9.0 19880412 06 379.3 10.1 19880412 12 380.5 4.0 19880412 18 399.4 7.0 19880413 00 396.5 9.0 19880413 06 395.7 10.2 19880413 12 398.2 4.9 19880413 18 396.0 7.0 19880414 00 386.5 9.0 19880414 06 391.9 10.0 19880414 12 380.6 4.0 19880414 18 377.5 7.0 19880415 00 387.4 9.0 19880415 06 389.4 10.0 19880415 12 387.0 5.0 19880415 18 395.8 8.0 19880416 00 390.3 9.0 19880416 06 380.2 10.0 19880416 12 360.6 4.0 19880416 18 351.7 7.0 19880417 00 350.1 9.0 19880417 06 352.9 11.0 19880417 12 380.6 4.0 19880417 18 402.6 7.0 19880418 00 406.0 9.0 19880418 06 412.7 10.1 19880418 12 378.8 4.0 19880418 18 369.5 7.0 19880419 00 371.2 9.0 19880419 06 366.8 10.0 19880419 12 344.2 4.0 19880419 18 338.4 7.0 19880420 00 334.8 9.0 19880420 06 334.0 10.0 19880420 12 340.9 5.0 19880420 18 346.5 7.0 19880421 00 364.9 9.0 19880421 06 375.1 10.0 19880421 12 364.0 5.0 19880421 18 384.5 7.0 19880422 00 386.0 9.0 19880422 06 390.7 10.9 19880422 12 369.4 4.0 19880422 18 381.7 7.0 19880423 00 399.7 9.0 19880423 06 417.5 11.0 19880423 12 385.0 4.0 19880423 18 392.3 7.0 19880424 00 382.1 9.0 19880424 06 385.3 10.2 19880424 12 366.9 4.0 19880424 18 387.6 7.0 19880425 00 399.0 9.0 19880425 06 397.8 10.1 19880425 12 385.6 5.0 19880425 18 383.1 8.0 19880426 00 386.2 9.0 19880426 06 388.9 11.0 19880426 12 387.9 5.0 19880426 18 393.1 7.1 19880427 00 404.7 9.0 19880427 06 409.8 10.9 19880427 12 395.2 4.0 19880427 18 397.7 7.0 19880428 00 396.8 9.0 19880428 06 391.7 10.0 19880428 12 383.5 4.0 19880428 18 380.2 7.0 19880429 00 383.9 9.0 19880429 06 404.6 10.0 19880429 12 379.1 2.0 19880429 18 364.3 7.0 19880430 00 361.8 9.0 19880430 06 365.8 10.0 19880430 12 357.3 4.0 19880430 18 368.1 7.0 19880501 00 370.7 9.0 19880501 06 377.0 10.0 19880501 12 367.5 4.0 19880501 18 361.6 7.0 19880502 00 371.8 9.0 19880502 06 385.8 10.0 19880502 12 386.4 4.1 19880502 18 383.9 7.0 19880503 00 385.1 9.0 19880503 06 387.3 10.0 19880503 12 400.9 4.0 19880503 18 411.3 7.0 19880504 00 392.7 9.0 19880504 06 395.7 10.0 19880504 12 416.2 4.0 19880504 18 405.0 7.0 19880505 00 396.5 8.9 19880505 06 381.3 9.1 19880505 12 397.0 4.0 19880505 18 401.4 7.0 19880506 00 402.5 8.0 19880506 06 375.2 9.0 19880506 12 359.7 4.0 19880506 18 346.5 7.0 19880507 00 348.2 9.0 19880507 06 363.6 10.0 19880507 12 338.7 4.0 19880507 18 332.8 7.0 19880508 00 329.2 8.1 19880508 06 322.2 9.0 19880508 12 309.8 5.0 19880508 18 315.7 6.1 19880509 00 322.6 8.1 19880509 06 321.5 9.0 19880509 12 321.0 4.0 19880509 18 332.6 6.0 19880510 00 343.3 8.2 19880510 06 344.8 10.0 19880510 12 342.8 4.0 19880510 18 344.3 7.0 19880511 00 343.3 8.2 19880511 06 330.7 9.0 19880511 12 342.0 4.0 19880511 18 362.3 7.0 19880512 00 366.5 9.0 19880512 06 351.9 9.1 19880512 12 345.1 4.0 19880512 18 362.5 7.0 19880513 00 369.2 9.0 19880513 06 356.4 9.9 19880513 12 362.3 4.0 19880513 18 361.7 7.0 19880514 00 361.9 9.0 19880514 06 361.8 10.0 19880514 12 362.1 4.0 19880514 18 354.5 7.0 19880515 00 356.1 9.0 19880515 06 361.1 10.0 19880515 12 376.8 4.0 19880515 18 381.0 7.0 19880516 00 379.7 9.0 19880516 06 377.5 10.0 19880516 12 377.3 3.9 19880516 18 387.4 6.9 19880517 00 398.5 8.9 19880517 06 398.2 9.8 19880517 12 386.3 4.0 19880517 18 374.2 6.0 19880518 00 368.9 8.0 19880518 06 375.1 10.0 19880518 12 385.7 4.9 19880518 18 387.7 7.0 19880519 00 390.1 8.1 19880519 06 390.5 8.0 19880519 12 404.4 4.0 19880519 18 412.8 7.0 19880520 00 412.0 9.0 19880520 06 399.9 8.9 19880520 12 428.2 4.0 19880520 18 433.4 7.0 19880521 00 442.5 9.0 19880521 06 431.6 10.0 19880521 12 403.9 4.0 19880521 18 383.6 7.0 19880522 00 365.9 8.1 19880522 06 356.9 10.0 19880522 12 378.8 4.0 19880522 18 376.9 7.0 19880523 00 371.0 9.0 19880523 06 358.7 9.9 19880523 12 353.5 4.0 19880523 18 356.7 7.0 19880524 00 362.9 9.0 19880524 06 375.7 10.0 19880524 12 367.5 4.0 19880524 18 354.3 7.0 19880525 00 353.2 9.0 19880525 06 341.6 10.0 19880525 12 324.3 4.1 19880525 18 327.2 7.0 19880526 00 327.6 8.9 19880526 06 320.8 9.8 19880526 12 328.6 4.0 19880526 18 340.1 6.9 19880527 00 342.3 8.1 19880527 06 346.7 9.9 19880527 12 368.1 4.0 19880527 18 363.4 6.0 19880528 00 365.1 8.0 19880528 06 344.1 7.8 19880528 12 363.8 4.0 19880528 18 364.5 7.0 19880529 00 361.1 8.1 19880529 06 350.4 8.8 19880529 12 362.9 4.0 19880529 18 348.6 7.0 19880530 00 353.7 9.0 19880530 06 334.6 7.0 19880530 12 346.6 4.0 19880530 18 354.8 7.0 19880531 00 357.0 9.0 19880531 06 361.1 10.0 19880531 12 380.6 5.0 19880531 18 383.4 7.0 19880601 00 392.1 9.0 19880601 06 397.5 10.0 19880601 12 390.3 4.0 19880601 18 381.2 6.1 19880602 00 377.7 8.0 19880602 06 371.7 9.0 19880602 12 363.8 3.0 19880602 18 358.2 6.0 19880603 00 354.6 8.0 19880603 06 356.7 9.0 19880603 12 359.3 3.9 19880603 18 360.1 6.0 19880604 00 370.5 8.0 19880604 06 369.2 9.0 19880604 12 374.4 4.0 19880604 18 383.6 6.0 19880605 00 388.1 8.0 19880605 06 388.4 9.0 19880605 12 395.7 4.0 19880605 18 390.5 6.0 19880606 00 359.4 7.9 19880606 06 348.3 8.0 19880606 12 355.2 4.0 19880606 18 355.8 6.0 19880607 00 368.3 8.0 19880607 06 347.6 8.0 19880607 12 364.6 4.0 19880607 18 362.3 6.0 19880608 00 357.8 8.0 19880608 06 323.5 6.0 19880608 12 348.8 3.0 19880608 18 351.2 6.0 19880609 00 343.1 8.0 19880609 06 327.8 7.1 19880609 12 334.3 4.0 19880609 18 339.8 7.0 19880610 00 344.8 8.0 19880610 06 341.0 9.0 19880610 12 348.2 4.0 19880610 18 353.2 7.0 19880611 00 352.0 8.0 19880611 06 345.6 9.0 19880611 12 358.9 4.0 19880611 18 365.4 7.0 19880612 00 367.4 8.0 19880612 06 357.2 9.0 19880612 12 340.6 4.0 19880612 18 340.9 6.0 19880613 00 344.0 8.0 19880613 06 343.6 9.0 19880613 12 333.8 4.0 19880613 18 335.4 6.0 19880614 00 336.5 8.0 19880614 06 325.5 8.0 19880614 12 342.7 3.9 19880614 18 343.0 6.0 19880615 00 344.0 8.0 19880615 06 340.5 7.8 19880615 12 355.4 3.9 19880615 18 366.2 6.0 19880616 00 362.9 8.0 19880616 06 342.0 6.9 19880616 12 354.4 4.0 19880616 18 341.2 6.0 19880617 00 338.9 8.0 19880617 06 327.1 6.0 19880617 12 344.1 4.0 19880617 18 347.7 6.2 19880618 00 352.3 8.0 19880618 06 333.4 7.0 19880618 12 349.7 4.0 19880618 18 357.1 7.0 19880619 00 366.6 8.0 19880619 06 344.8 8.0 19880619 12 363.6 3.9 19880619 18 353.4 6.1 19880620 00 349.4 8.0 19880620 06 344.9 9.0 19880620 12 358.0 3.9 19880620 18 356.0 6.1 19880621 00 349.2 8.0 19880621 06 346.7 9.0 19880621 12 363.0 4.0 19880621 18 374.2 6.1 19880622 00 365.9 8.0 19880622 06 349.4 9.0 19880622 12 364.0 4.0 19880622 18 372.5 6.0 19880623 00 370.3 8.0 19880623 06 352.2 9.0 19880623 12 336.8 4.0 19880623 18 343.8 6.0 19880624 00 340.5 8.0 19880624 06 314.2 8.0 19880624 12 341.6 4.0 19880624 18 360.1 6.0 19880625 00 365.6 8.0 19880625 06 349.6 7.8 19880625 12 341.5 3.0 19880625 18 344.8 6.0 19880626 00 351.9 8.0 19880626 06 327.3 7.0 19880626 12 338.0 3.9 19880626 18 335.4 6.0 19880627 00 338.7 8.0 19880627 06 337.2 7.1 19880627 12 348.9 4.0 19880627 18 357.9 7.0 19880628 00 355.8 8.0 19880628 06 343.6 8.1 19880628 12 362.3 4.0 19880628 18 357.6 7.0 19880629 00 358.1 8.0 19880629 06 351.9 9.0 19880629 12 351.2 4.0 19880629 18 352.9 6.1 19880630 00 350.3 8.0 19880630 06 343.7 9.0 19880630 12 341.5 4.0 19880630 18 332.1 6.0 19880701 00 330.7 7.1 19880701 06 311.7 8.0 19880701 12 327.9 3.0 19880701 18 327.1 6.0 19880702 00 330.3 7.0 19880702 06 354.0 8.0 19880702 12 371.7 4.0 19880702 18 381.5 5.1 19880703 00 381.2 7.0 19880703 06 372.3 8.0 19880703 12 352.6 4.0 19880703 18 336.1 6.0 19880704 00 340.2 7.0 19880704 06 350.9 6.0 19880704 12 356.5 4.0 19880704 18 342.7 6.0 19880705 00 336.8 7.0 19880705 06 323.4 6.0 19880705 12 349.0 3.0 19880705 18 352.9 6.0 19880706 00 334.0 7.0 19880706 06 326.9 6.0 19880706 12 364.1 3.0 19880706 18 365.4 6.0 19880707 00 354.8 7.0 19880707 06 343.6 7.0 19880707 12 349.8 3.0 19880707 18 335.8 6.0 19880708 00 334.7 7.0 19880708 06 339.2 7.9 19880708 12 341.9 3.0 19880708 18 352.3 6.0 19880709 00 352.7 7.0 19880709 06 359.1 8.0 19880709 12 382.6 4.0 19880709 18 374.9 5.9 19880710 00 366.0 7.0 19880710 06 337.9 7.1 19880710 12 321.0 4.0 19880710 18 318.7 5.1 19880711 00 333.4 7.0 19880711 06 327.9 7.9 19880711 12 326.6 3.0 19880711 18 344.4 5.0 19880712 00 354.8 7.0 19880712 06 350.9 8.0 19880712 12 356.1 3.0 19880712 18 363.6 5.0 19880713 00 361.4 7.0 19880713 06 353.3 8.0 19880713 12 347.4 3.0 19880713 18 365.3 6.0 19880714 00 382.0 7.0 19880714 06 379.7 8.0 19880714 12 381.2 4.0 19880714 18 369.9 6.0 19880715 00 353.8 7.0 19880715 06 348.4 8.0 19880715 12 371.5 4.0 19880715 18 373.4 6.0 19880716 00 364.4 7.0 19880716 06 357.2 8.0 19880716 12 368.8 3.0 19880716 18 363.2 6.0 19880717 00 362.1 7.0 19880717 06 362.7 8.0 19880717 12 363.0 3.0 19880717 18 363.2 6.0 19880718 00 360.7 7.0 19880718 06 357.2 8.0 19880718 12 346.5 3.0 19880718 18 355.1 6.0 19880719 00 357.0 7.0 19880719 06 339.7 8.0 19880719 12 328.2 3.9 19880719 18 331.7 5.9 19880720 00 334.4 7.0 19880720 06 337.7 8.0 19880720 12 321.4 4.0 19880720 18 324.1 6.0 19880721 00 313.9 7.0 19880721 06 309.3 8.0 19880721 12 318.8 4.0 19880721 18 322.9 6.0 19880722 00 334.2 7.0 19880722 06 335.3 8.0 19880722 12 317.4 3.0 19880722 18 316.8 5.0 19880723 00 309.2 7.0 19880723 06 299.2 8.0 19880723 12 307.1 3.0 19880723 18 306.9 6.0 19880724 00 303.7 7.0 19880724 06 305.1 8.0 19880724 12 321.8 3.0 19880724 18 349.5 6.0 19880725 00 384.2 7.0 19880725 06 351.0 7.9 19880725 12 311.7 3.0 19880725 18 309.1 6.0 19880726 00 327.3 7.0 19880726 06 335.9 8.0 19880726 12 323.9 4.0 19880726 18 329.8 6.0 19880727 00 345.6 7.1 19880727 06 348.6 8.0 19880727 12 335.7 4.0 19880727 18 351.3 6.0 19880728 00 341.6 7.0 19880728 06 331.6 7.1 19880728 12 330.3 3.0 19880728 18 333.1 5.1 19880729 00 336.7 7.0 19880729 06 334.6 8.0 19880729 12 348.9 3.0 19880729 18 368.9 5.0 19880730 00 341.7 6.2 19880730 06 312.5 7.0 19880730 12 331.1 3.0 19880730 18 336.9 5.0 19880731 00 324.1 7.0 19880731 06 309.1 7.0 19880731 12 325.4 4.0 19880731 18 324.5 6.0 19880801 00 314.5 7.0 19880801 06 308.5 8.0 19880801 12 340.3 3.1 19880801 18 339.9 6.0 19880802 00 352.1 7.0 19880802 06 340.5 7.1 19880802 12 350.7 3.0 19880802 18 359.9 6.0 19880803 00 358.8 7.0 19880803 06 359.5 7.2 19880803 12 365.0 3.0 19880803 18 342.0 5.2 19880804 00 341.3 7.0 19880804 06 332.1 7.1 19880804 12 336.8 3.0 19880804 18 333.8 5.0 19880805 00 329.7 6.9 19880805 06 319.7 7.0 19880805 12 320.1 3.8 19880805 18 313.0 5.0 19880806 00 312.7 7.0 19880806 06 306.9 7.1 19880806 12 310.5 3.0 19880806 18 314.8 5.0 19880807 00 319.3 7.0 19880807 06 318.0 8.0 19880807 12 307.0 4.0 19880807 18 312.6 5.0 19880808 00 315.2 6.9 19880808 06 323.0 8.0 19880808 12 340.1 3.0 19880808 18 337.8 5.0 19880809 00 338.5 6.1 19880809 06 330.8 7.0 19880809 12 316.4 3.0 19880809 18 320.5 5.0 19880810 00 326.4 7.0 19880810 06 327.5 8.0 19880810 12 323.8 3.0 19880810 18 333.4 5.0 19880811 00 337.8 7.0 19880811 06 352.1 8.0 19880811 12 327.1 3.0 19880811 18 317.3 5.0 19880812 00 315.1 7.0 19880812 06 313.4 8.0 19880812 12 316.2 3.9 19880812 18 307.0 5.1 19880813 00 308.8 6.9 19880813 06 304.7 7.0 19880813 12 308.9 4.0 19880813 18 293.6 5.1 19880814 00 294.8 7.0 19880814 06 302.7 7.9 19880814 12 306.6 3.0 19880814 18 317.3 5.0 19880815 00 314.0 6.9 19880815 06 316.0 7.1 19880815 12 316.9 3.0 19880815 18 322.3 5.0 19880816 00 311.7 7.0 19880816 06 308.7 7.1 19880816 12 318.0 3.0 19880816 18 331.8 5.0 19880817 00 328.0 6.0 19880817 06 318.5 7.0 19880817 12 304.9 4.0 19880817 18 298.4 5.0 19880818 00 295.5 7.0 19880818 06 296.9 8.0 19880818 12 303.3 3.0 19880818 18 309.7 5.0 19880819 00 308.2 7.0 19880819 06 316.2 8.0 19880819 12 302.3 3.0 19880819 18 319.0 5.0 19880820 00 320.7 7.0 19880820 06 321.8 7.0 19880820 12 330.1 3.0 19880820 18 335.6 5.0 19880821 00 345.6 7.0 19880821 06 340.3 8.0 19880821 12 335.7 3.0 19880821 18 346.5 5.0 19880822 00 354.3 7.0 19880822 06 356.2 8.0 19880822 12 345.5 3.9 19880822 18 351.9 6.0 19880823 00 344.6 7.0 19880823 06 336.6 8.0 19880823 12 329.5 3.0 19880823 18 321.8 5.1 19880824 00 325.7 7.0 19880824 06 311.6 7.1 19880824 12 319.7 4.0 19880824 18 337.3 5.0 19880825 00 355.3 7.0 19880825 06 353.9 7.9 19880825 12 347.0 3.0 19880825 18 355.4 5.0 19880826 00 354.3 6.1 19880826 06 349.7 7.0 19880826 12 344.5 3.0 19880826 18 343.0 5.0 19880827 00 323.1 6.0 19880827 06 314.8 7.0 19880827 12 292.2 3.0 19880827 18 285.8 5.0 19880828 00 298.5 7.0 19880828 06 303.2 8.0 19880828 12 289.6 3.0 19880828 18 292.8 5.0 19880829 00 301.1 7.0 19880829 06 296.7 7.1 19880829 12 300.3 4.0 19880829 18 310.4 5.9 19880830 00 302.8 6.9 19880830 06 295.5 7.0 19880830 12 323.4 4.0 19880830 18 322.3 6.0 19880831 00 317.2 7.0 19880831 06 311.4 7.0 19880831 12 317.6 3.0 19880831 18 326.9 5.0 19880901 00 328.6 6.1 19880901 06 323.7 7.0 19880901 12 320.3 2.9 19880901 18 321.3 5.0 19880902 00 333.1 6.0 19880902 06 349.3 7.0 19880902 12 345.1 3.0 19880902 18 347.7 4.9 19880903 00 345.5 5.9 19880903 06 337.9 6.0 19880903 12 325.1 3.0 19880903 18 323.6 4.0 19880904 00 315.8 5.0 19880904 06 328.0 6.1 19880904 12 319.8 3.0 19880904 18 315.8 4.0 19880905 00 305.1 6.0 19880905 06 306.7 6.0 19880905 12 324.7 3.0 19880905 18 330.2 4.0 19880906 00 309.3 6.0 19880906 06 310.1 6.0 19880906 12 296.8 3.0 19880906 18 281.8 5.0 19880907 00 273.7 6.0 19880907 06 266.8 6.0 19880907 12 256.8 3.0 19880907 18 260.3 5.0 19880908 00 261.6 6.0 19880908 06 257.9 7.0 19880908 12 247.2 3.0 19880908 18 248.5 5.0 19880909 00 252.8 6.0 19880909 06 258.6 7.0 19880909 12 264.5 3.0 19880909 18 280.0 5.0 19880910 00 273.4 6.0 19880910 06 262.4 7.0 19880910 12 261.0 3.0 19880910 18 269.9 5.0 19880911 00 271.1 6.0 19880911 06 267.7 7.0 19880911 12 265.2 3.0 19880911 18 271.4 5.0 19880912 00 273.2 6.0 19880912 06 267.7 6.0 19880912 12 273.6 3.0 19880912 18 290.9 4.0 19880913 00 315.8 6.0 19880913 06 323.5 6.0 19880913 12 324.6 3.0 19880913 18 329.8 4.0 19880914 00 327.2 6.0 19880914 06 326.4 6.0 19880914 12 325.0 3.0 19880914 18 323.8 5.0 19880915 00 320.3 6.0 19880915 06 318.9 7.0 19880915 12 306.8 3.0 19880915 18 314.3 5.0 19880916 00 312.0 6.0 19880916 06 309.9 7.0 19880916 12 299.0 3.0 19880916 18 299.8 5.0 19880917 00 301.0 6.0 19880917 06 306.5 7.0 19880917 12 295.2 3.0 19880917 18 296.0 5.0 19880918 00 274.6 6.0 19880918 06 261.9 7.0 19880918 12 248.2 3.0 19880918 18 254.2 5.0 19880919 00 258.4 6.0 19880919 06 252.3 7.0 19880919 12 247.9 3.0 19880919 18 254.2 5.0 19880920 00 263.6 6.0 19880920 06 266.1 7.0 19880920 12 272.5 3.0 19880920 18 274.2 5.0 19880921 00 267.0 5.9 19880921 06 265.8 6.0 19880921 12 277.9 3.0 19880921 18 280.0 4.1 19880922 00 270.0 5.9 19880922 06 276.5 6.0 19880922 12 277.0 3.0 19880922 18 284.5 4.1 19880923 00 298.0 6.0 19880923 06 313.8 7.0 19880923 12 314.3 3.0 19880923 18 319.1 5.0 19880924 00 318.9 6.0 19880924 06 309.5 7.0 19880924 12 314.4 3.0 19880924 18 321.9 5.0 19880925 00 310.3 6.0 19880925 06 296.0 7.0 19880925 12 295.9 3.0 19880925 18 294.4 5.0 19880926 00 292.2 6.0 19880926 06 290.8 7.0 19880926 12 285.9 3.0 19880926 18 287.2 5.0 19880927 00 284.7 6.0 19880927 06 283.6 6.0 19880927 12 289.3 3.0 19880927 18 284.6 5.0 19880928 00 288.8 6.0 19880928 06 283.0 6.0 19880928 12 289.9 3.0 19880928 18 294.5 5.0 19880929 00 301.0 5.9 19880929 06 297.8 6.0 19880929 12 308.9 3.0 19880929 18 314.9 4.9 19880930 00 308.5 6.0 19880930 06 298.2 6.0 19880930 12 301.5 3.0 19880930 18 296.5 4.0 19881001 00 308.1 6.0 19881001 06 308.6 7.0 19881001 12 289.6 3.0 19881001 18 277.9 4.0 19881002 00 260.1 6.0 19881002 06 254.4 7.0 19881002 12 259.9 3.0 19881002 18 269.3 4.0 19881003 00 268.5 6.0 19881003 06 261.7 6.0 19881003 12 263.4 3.0 19881003 18 262.0 4.2 19881004 00 263.9 6.0 19881004 06 264.2 6.0 19881004 12 277.5 3.0 19881004 18 276.3 5.0 19881005 00 278.0 6.0 19881005 06 284.1 6.1 19881005 12 278.1 3.0 19881005 18 300.8 5.0 19881006 00 321.2 6.0 19881006 06 320.9 6.0 19881006 12 291.4 3.0 19881006 18 302.9 5.0 19881007 00 320.0 5.9 19881007 06 332.0 6.0 19881007 12 345.3 3.0 19881007 18 350.5 4.0 19881008 00 336.8 5.0 19881008 06 336.3 6.0 19881008 12 334.7 3.0 19881008 18 311.7 4.9 19881009 00 272.4 5.0 19881009 06 271.7 6.0 19881009 12 260.8 3.0 19881009 18 266.3 4.0 19881010 00 288.7 6.0 19881010 06 305.7 6.0 19881010 12 310.4 3.0 19881010 18 308.4 4.0 19881011 00 301.8 6.0 19881011 06 299.4 6.0 19881011 12 301.0 3.0 19881011 18 310.8 5.0 19881012 00 316.1 5.0 19881012 06 320.2 6.0 19881012 12 317.7 3.0 19881012 18 314.2 4.0 19881013 00 319.9 5.0 19881013 06 332.9 6.0 19881013 12 301.5 3.0 19881013 18 291.4 5.0 19881014 00 294.3 5.1 19881014 06 297.7 6.0 19881014 12 276.1 3.0 19881014 18 266.2 5.0 19881015 00 267.9 6.0 19881015 06 269.7 6.0 19881015 12 286.4 3.0 19881015 18 292.8 5.0 19881016 00 288.3 6.0 19881016 06 285.7 7.0 19881016 12 292.7 3.0 19881016 18 295.7 5.0 19881017 00 292.0 6.0 19881017 06 288.2 6.1 19881017 12 285.9 3.0 19881017 18 281.0 5.0 19881018 00 277.5 6.0 19881018 06 273.7 6.0 19881018 12 274.5 3.0 19881018 18 274.2 5.0 19881019 00 268.6 6.0 19881019 06 268.6 6.1 19881019 12 268.4 3.0 19881019 18 264.7 5.0 19881020 00 262.9 6.0 19881020 06 260.2 6.0 19881020 12 261.2 3.0 19881020 18 267.7 4.1 19881021 00 272.1 6.0 19881021 06 272.5 6.0 19881021 12 277.4 3.0 19881021 18 279.3 5.0 19881022 00 272.7 6.0 19881022 06 269.0 6.2 19881022 12 260.2 3.0 19881022 18 268.2 5.0 19881023 00 258.0 6.0 19881023 06 256.4 6.0 19881023 12 258.2 3.0 19881023 18 265.4 5.0 19881024 00 273.9 6.0 19881024 06 276.5 6.1 19881024 12 281.3 3.0 19881024 18 277.1 4.1 19881025 00 277.3 5.1 19881025 06 284.8 6.0 19881025 12 290.5 3.0 19881025 18 291.0 5.0 19881026 00 274.1 5.9 19881026 06 262.2 6.0 19881026 12 251.9 3.0 19881026 18 254.9 4.9 19881027 00 250.4 5.0 19881027 06 241.6 6.0 19881027 12 237.3 3.0 19881027 18 235.4 4.0 19881028 00 252.7 5.0 19881028 06 261.2 6.0 19881028 12 259.6 2.0 19881028 18 264.9 4.0 19881029 00 288.0 5.1 19881029 06 290.7 7.0 19881029 12 271.3 3.0 19881029 18 268.2 5.0 19881030 00 274.0 6.0 19881030 06 272.1 7.0 19881030 12 268.6 3.0 19881030 18 267.1 5.0 19881031 00 259.3 6.0 19881031 06 254.8 7.0 19881031 12 251.4 3.0 19881031 18 263.7 5.0 19881101 00 260.2 6.0 19881101 06 254.2 7.0 19881101 12 256.3 4.0 19881101 18 269.0 6.0 19881102 00 264.2 7.0 19881102 06 263.7 8.0 19881102 12 272.8 4.0 19881102 18 282.0 7.0 19881103 00 259.5 8.0 19881103 06 246.0 8.9 19881103 12 254.9 3.0 19881103 18 251.8 6.0 19881104 00 253.6 7.0 19881104 06 267.8 8.0 19881104 12 269.0 4.0 19881104 18 262.2 5.1 19881105 00 271.6 7.0 19881105 06 277.0 8.0 19881105 12 259.8 4.0 19881105 18 257.9 6.0 19881106 00 244.6 8.0 19881106 06 223.6 8.0 19881106 12 220.6 4.0 19881106 18 218.8 5.1 19881107 00 210.7 7.0 19881107 06 226.9 8.0 19881107 12 226.5 3.0 19881107 18 232.5 6.0 19881108 00 232.1 7.0 19881108 06 242.3 8.0 19881108 12 239.3 4.0 19881108 18 256.2 6.0 19881109 00 258.4 7.0 19881109 06 268.6 8.0 19881109 12 269.8 3.0 19881109 18 271.1 6.0 19881110 00 265.9 7.0 19881110 06 261.5 8.0 19881110 12 260.7 4.0 19881110 18 272.0 6.0 19881111 00 270.3 7.0 19881111 06 256.6 8.0 19881111 12 259.9 4.0 19881111 18 267.3 6.0 19881112 00 260.7 7.0 19881112 06 254.6 8.0 19881112 12 262.9 4.0 19881112 18 260.5 6.0 19881113 00 276.9 7.0 19881113 06 282.5 8.0 19881113 12 300.4 4.0 19881113 18 288.7 6.0 19881114 00 289.4 7.9 19881114 06 279.9 8.0 19881114 12 284.9 3.8 19881114 18 271.0 6.0 19881115 00 276.4 7.0 19881115 06 286.2 9.0 19881115 12 275.5 3.0 19881115 18 279.9 6.0 19881116 00 281.4 7.0 19881116 06 278.9 9.0 19881116 12 267.1 4.0 19881116 18 274.5 6.0 19881117 00 283.8 7.0 19881117 06 285.5 8.0 19881117 12 271.1 4.0 19881117 18 281.4 6.0 19881118 00 284.7 7.0 19881118 06 297.2 8.0 19881118 12 300.5 4.0 19881118 18 286.3 6.0 19881119 00 275.1 7.0 19881119 06 279.0 8.1 19881119 12 286.1 3.0 19881119 18 294.5 6.0 19881120 00 300.9 8.0 19881120 06 325.6 10.0 19881120 12 361.5 4.0 19881120 18 348.7 6.0 19881121 00 353.5 8.9 19881121 06 361.3 11.0 19881121 12 350.8 6.1 19881121 18 324.2 7.0 19881122 00 291.9 8.0 19881122 06 279.6 9.9 19881122 12 282.6 4.0 19881122 18 282.7 6.0 19881123 00 272.9 7.9 19881123 06 255.5 8.1 19881123 12 267.4 4.0 19881123 18 281.1 6.0 19881124 00 277.7 8.0 19881124 06 263.5 8.9 19881124 12 263.8 4.0 19881124 18 265.5 6.0 19881125 00 266.8 7.0 19881125 06 262.9 8.1 19881125 12 246.2 3.0 19881125 18 247.1 6.0 19881126 00 253.4 7.1 19881126 06 240.2 8.0 19881126 12 241.5 3.0 19881126 18 244.2 6.0 19881127 00 247.1 8.0 19881127 06 265.8 11.1 19881127 12 252.6 4.0 19881127 18 250.5 6.0 19881128 00 236.7 8.1 19881128 06 217.5 9.1 19881128 12 219.3 4.0 19881128 18 240.5 6.0 19881129 00 264.2 7.1 19881129 06 260.0 10.1 19881129 12 256.8 4.0 19881129 18 267.6 6.0 19881130 00 277.3 7.1 19881130 06 277.7 9.1 19881130 12 261.4 3.1 19881130 18 275.7 6.0 19881201 00 283.3 7.1 19881201 06 283.9 9.1 19881201 12 297.2 3.0 19881201 18 304.0 6.0 19881202 00 332.9 8.1 19881202 06 338.6 10.1 19881202 12 314.3 4.0 19881202 18 288.1 7.0 19881203 00 271.1 8.0 19881203 06 249.4 9.0 19881203 12 270.5 6.0 19881203 18 271.8 6.1 19881204 00 302.4 7.0 19881204 06 284.6 8.0 19881204 12 301.8 4.0 19881204 18 328.9 6.0 19881205 00 328.5 7.0 19881205 06 311.5 8.0 19881205 12 311.5 4.0 19881205 18 314.6 6.0 19881206 00 309.9 7.9 19881206 06 329.8 9.1 19881206 12 317.9 3.9 19881206 18 308.3 6.0 19881207 00 315.7 9.1 19881207 06 332.8 12.8 19881207 12 303.1 3.0 19881207 18 319.1 6.0 19881208 00 332.9 9.1 19881208 06 329.1 11.0 19881208 12 298.3 3.9 19881208 18 301.3 6.0 19881209 00 316.7 7.9 19881209 06 317.7 10.0 19881209 12 325.3 4.0 19881209 18 340.2 6.0 19881210 00 326.5 8.0 19881210 06 312.0 9.0 19881210 12 311.6 3.1 19881210 18 324.6 6.0 19881211 00 345.7 8.0 19881211 06 365.8 9.0 19881211 12 356.3 3.0 19881211 18 376.9 6.0 19881212 00 390.7 8.0 19881212 06 412.1 9.0 19881212 12 357.2 4.0 19881212 18 354.4 6.0 19881213 00 343.1 8.0 19881213 06 352.3 9.0 19881213 12 341.4 3.0 19881213 18 348.0 6.0 19881214 00 354.2 7.2 19881214 06 365.7 9.0 19881214 12 371.8 4.0 19881214 18 361.6 6.0 19881215 00 355.5 7.9 19881215 06 337.1 8.1 19881215 12 334.1 4.0 19881215 18 337.2 6.0 19881216 00 340.7 8.0 19881216 06 344.2 9.0 19881216 12 341.0 4.0 19881216 18 345.3 6.0 19881217 00 375.3 8.0 19881217 06 377.0 9.0 19881217 12 361.7 4.0 19881217 18 361.8 6.0 19881218 00 357.7 8.0 19881218 06 347.4 9.0 19881218 12 312.8 4.0 19881218 18 302.2 6.0 19881219 00 309.2 8.0 19881219 06 321.0 9.0 19881219 12 325.5 3.0 19881219 18 335.0 6.0 19881220 00 355.7 8.0 19881220 06 358.5 10.0 19881220 12 312.6 3.0 19881220 18 295.1 6.0 19881221 00 306.1 8.0 19881221 06 303.2 8.0 19881221 12 290.5 4.0 19881221 18 309.0 6.0 19881222 00 294.6 7.0 19881222 06 289.4 8.0 19881222 12 309.6 4.0 19881222 18 292.0 6.0 19881223 00 291.9 7.0 19881223 06 285.1 8.0 19881223 12 286.9 4.0 19881223 18 295.5 6.0 19881224 00 321.0 7.0 19881224 06 336.1 9.0 19881224 12 331.8 3.8 19881224 18 327.6 6.0 19881225 00 310.2 7.9 19881225 06 310.7 8.8 19881225 12 286.6 3.0 19881225 18 289.2 6.0 19881226 00 290.0 7.0 19881226 06 291.2 8.0 19881226 12 299.9 4.0 19881226 18 306.7 6.0 19881227 00 309.8 7.9 19881227 06 307.6 8.0 19881227 12 310.5 4.0 19881227 18 296.3 6.0 19881228 00 301.7 8.0 19881228 06 286.4 8.0 19881228 12 298.1 4.0 19881228 18 291.4 6.0 19881229 00 273.8 7.0 19881229 06 269.7 8.0 19881229 12 263.7 3.0 19881229 18 283.9 6.0 19881230 00 299.2 7.0 19881230 06 308.4 8.0 19881230 12 319.7 3.0 19881230 18 317.8 6.0 19881231 00 316.6 7.0 19881231 06 317.6 8.0 19881231 12 318.6 6.0 19881231 18 314.5 6.0 19890101 00 313.8 8.0 19890101 06 323.0 9.0 19890101 12 294.5 4.0 19890101 18 265.0 6.1 19890102 00 271.4 8.0 19890102 06 274.1 9.0 19890102 12 289.4 4.0 19890102 18 286.7 7.0 19890103 00 301.9 8.0 19890103 06 314.2 9.0 19890103 12 298.3 4.0 19890103 18 293.8 7.0 19890104 00 285.8 8.0 19890104 06 274.1 8.1 19890104 12 310.3 4.0 19890104 18 310.8 6.0 19890105 00 318.9 7.0 19890105 06 352.7 9.0 19890105 12 369.3 3.9 19890105 18 306.0 7.0 19890106 00 312.2 9.0 19890106 06 300.5 10.0 19890106 12 313.0 4.0 19890106 18 328.9 7.0 19890107 00 329.2 9.9 19890107 06 313.1 10.0 19890107 12 294.5 4.0 19890107 18 303.8 7.0 19890108 00 316.2 8.9 19890108 06 314.5 9.8 19890108 12 301.1 4.0 19890108 18 332.2 7.0 19890109 00 330.1 8.0 19890109 06 324.9 9.0 19890109 12 321.1 3.0 19890109 18 301.6 7.0 19890110 00 306.5 8.0 19890110 06 319.7 9.0 19890110 12 324.8 3.9 19890110 18 303.6 7.0 19890111 00 316.2 8.0 19890111 06 297.1 9.0 19890111 12 293.5 3.8 19890111 18 297.2 7.0 19890112 00 301.6 8.0 19890112 06 296.8 9.0 19890112 12 317.2 4.9 19890112 18 304.1 6.0 19890113 00 341.6 8.0 19890113 06 366.1 9.0 19890113 12 339.6 4.0 19890113 18 319.3 6.9 19890114 00 285.0 8.0 19890114 06 287.1 8.0 19890114 12 316.8 4.0 19890114 18 380.2 6.0 19890115 00 346.2 8.0 19890115 06 339.4 9.0 19890115 12 311.1 4.0 19890115 18 316.6 6.0 19890116 00 313.0 8.0 19890116 06 319.0 8.9 19890116 12 309.9 3.0 19890116 18 308.1 6.0 19890117 00 318.9 8.0 19890117 06 321.3 9.0 19890117 12 319.4 4.0 19890117 18 307.2 7.0 19890118 00 311.2 8.0 19890118 06 309.7 9.0 19890118 12 299.4 4.0 19890118 18 309.1 7.0 19890119 00 302.4 8.0 19890119 06 294.5 9.0 19890119 12 289.9 4.0 19890119 18 297.0 6.9 19890120 00 296.1 7.0 19890120 06 300.3 8.0 19890120 12 316.9 4.0 19890120 18 303.8 6.0 19890121 00 308.3 8.0 19890121 06 334.3 9.0 19890121 12 312.6 4.0 19890121 18 319.4 6.9 19890122 00 337.9 8.0 19890122 06 337.4 9.1 19890122 12 303.9 3.9 19890122 18 300.0 6.1 19890123 00 293.4 8.0 19890123 06 324.2 9.0 19890123 12 308.5 4.0 19890123 18 298.3 7.0 19890124 00 279.0 8.0 19890124 06 287.7 9.0 19890124 12 288.6 4.0 19890124 18 281.7 6.0 19890125 00 280.9 8.0 19890125 06 274.5 9.0 19890125 12 271.3 4.0 19890125 18 264.0 5.9 19890126 00 271.8 7.0 19890126 06 279.9 8.0 19890126 12 290.9 4.0 19890126 18 294.8 6.2 19890127 00 307.0 8.0 19890127 06 281.9 9.0 19890127 12 268.1 4.0 19890127 18 272.6 7.0 19890128 00 272.6 8.0 19890128 06 270.2 8.9 19890128 12 272.0 3.0 19890128 18 253.3 6.0 19890129 00 280.2 7.1 19890129 06 303.9 9.0 19890129 12 305.7 3.0 19890129 18 294.6 6.0 19890130 00 304.9 8.0 19890130 06 292.0 9.0 19890130 12 281.4 4.0 19890130 18 269.6 6.0 19890131 00 262.7 7.1 19890131 06 255.2 9.0 19890131 12 255.1 4.0 19890131 18 260.8 6.9 19890201 00 263.9 8.0 19890201 06 272.9 10.0 19890201 12 261.3 4.0 19890201 18 257.5 7.0 19890202 00 272.1 8.0 19890202 06 271.8 9.0 19890202 12 277.0 4.0 19890202 18 296.0 7.0 19890203 00 297.1 9.0 19890203 06 317.3 10.9 19890203 12 307.1 4.0 19890203 18 309.0 7.0 19890204 00 299.7 9.0 19890204 06 315.0 10.0 19890204 12 325.0 5.0 19890204 18 319.4 6.0 19890205 00 309.6 9.0 19890205 06 330.0 10.0 19890205 12 371.1 5.0 19890205 18 368.4 7.0 19890206 00 332.6 9.0 19890206 06 316.8 10.0 19890206 12 316.9 5.0 19890206 18 330.8 7.0 19890207 00 334.4 9.0 19890207 06 331.7 10.0 19890207 12 317.2 4.0 19890207 18 327.2 7.0 19890208 00 344.7 9.0 19890208 06 352.0 10.0 19890208 12 353.4 3.0 19890208 18 361.1 7.0 19890209 00 369.7 9.0 19890209 06 369.3 10.0 19890209 12 356.5 4.0 19890209 18 352.5 7.8 19890210 00 351.1 9.0 19890210 06 360.9 10.0 19890210 12 385.9 4.8 19890210 18 380.9 7.9 19890211 00 366.2 9.0 19890211 06 360.1 10.0 19890211 12 374.0 5.0 19890211 18 374.4 7.0 19890212 00 357.8 9.0 19890212 06 361.4 10.0 19890212 12 372.9 4.0 19890212 18 396.8 7.0 19890213 00 422.9 9.0 19890213 06 401.7 10.0 19890213 12 397.3 4.0 19890213 18 412.8 7.0 19890214 00 430.3 9.0 19890214 06 437.5 10.0 19890214 12 470.6 4.0 19890214 18 406.4 7.0 19890215 00 396.3 9.0 19890215 06 404.4 10.0 19890215 12 383.3 4.9 19890215 18 385.0 7.0 19890216 00 396.4 9.0 19890216 06 393.2 11.0 19890216 12 390.5 5.0 19890216 18 419.6 7.0 19890217 00 412.2 9.1 19890217 06 411.0 11.0 19890217 12 409.9 4.0 19890217 18 405.8 7.0 19890218 00 413.8 9.0 19890218 06 409.7 10.0 19890218 12 403.0 4.0 19890218 18 385.1 7.0 19890219 00 377.9 9.0 19890219 06 356.0 10.0 19890219 12 351.4 4.0 19890219 18 375.6 8.0 19890220 00 369.1 9.0 19890220 06 384.3 11.0 19890220 12 392.3 4.0 19890220 18 415.0 7.0 19890221 00 429.1 9.0 19890221 06 435.8 11.0 19890221 12 455.1 5.0 19890221 18 441.3 8.0 19890222 00 435.6 9.0 19890222 06 444.0 10.1 19890222 12 427.5 5.0 19890222 18 411.1 7.0 19890223 00 389.4 8.9 19890223 06 381.1 10.0 19890223 12 411.9 5.0 19890223 18 465.0 7.0 19890224 00 433.7 9.0 19890224 06 431.7 11.0 19890224 12 479.0 4.0 19890224 18 465.4 7.0 19890225 00 470.9 9.0 19890225 06 464.2 10.0 19890225 12 485.0 4.0 19890225 18 461.5 7.0 19890226 00 451.7 9.0 19890226 06 461.0 10.0 19890226 12 494.3 4.9 19890226 18 480.6 7.0 19890227 00 486.3 9.0 19890227 06 456.8 10.0 19890227 12 462.9 4.0 19890227 18 433.4 7.0 19890228 00 435.2 9.0 19890228 06 445.8 10.0 19890228 12 431.2 4.0 19890228 18 428.4 7.0 19890301 00 413.9 9.0 19890301 06 405.2 10.0 19890301 12 405.4 4.0 19890301 18 404.4 7.9 19890302 00 419.5 10.0 19890302 06 474.6 12.0 19890302 12 460.6 4.0 19890302 18 442.7 7.0 19890303 00 428.3 9.0 19890303 06 428.6 11.0 19890303 12 430.6 4.0 19890303 18 435.5 6.0 19890304 00 437.3 9.0 19890304 06 406.1 11.0 19890304 12 378.6 5.0 19890304 18 350.7 7.0 19890305 00 338.2 9.1 19890305 06 351.4 11.0 19890305 12 348.1 5.0 19890305 18 363.2 7.1 19890306 00 364.2 10.0 19890306 06 347.4 11.0 19890306 12 329.3 5.0 19890306 18 329.8 8.0 19890307 00 349.9 10.0 19890307 06 355.3 11.1 19890307 12 333.4 5.0 19890307 18 328.6 8.0 19890308 00 323.3 10.0 19890308 06 332.2 11.1 19890308 12 360.1 5.0 19890308 18 381.7 8.0 19890309 00 369.2 10.0 19890309 06 382.6 11.0 19890309 12 367.9 3.0 19890309 18 359.9 8.0 19890310 00 352.6 10.0 19890310 06 348.2 11.0 19890310 12 341.8 4.0 19890310 18 353.6 7.9 19890311 00 359.6 10.0 19890311 06 364.7 11.0 19890311 12 356.6 5.0 19890311 18 366.8 7.0 19890312 00 382.6 9.9 19890312 06 378.0 11.0 19890312 12 362.6 5.0 19890312 18 351.2 7.0 19890313 00 343.1 9.0 19890313 06 344.2 11.0 19890313 12 378.1 5.0 19890313 18 426.2 7.1 19890314 00 467.4 10.0 19890314 06 469.0 12.0 19890314 12 444.7 5.0 19890314 18 368.5 8.0 19890315 00 351.8 10.0 19890315 06 346.4 11.2 19890315 12 362.1 4.0 19890315 18 387.8 8.0 19890316 00 369.1 10.0 19890316 06 373.8 12.0 19890316 12 390.6 5.0 19890316 18 391.6 8.0 19890317 00 389.6 10.0 19890317 06 419.3 11.0 19890317 12 426.9 5.0 19890317 18 505.2 8.0 19890318 00 429.9 9.0 19890318 06 449.0 11.0 19890318 12 426.6 5.0 19890318 18 412.4 8.0 19890319 00 385.8 10.0 19890319 06 360.0 11.0 19890319 12 351.3 5.0 19890319 18 366.3 7.9 19890320 00 350.7 9.0 19890320 06 333.9 11.0 19890320 12 352.8 3.1 19890320 18 377.1 7.0 19890321 00 398.0 9.0 19890321 06 376.1 11.0 19890321 12 371.5 4.8 19890321 18 381.5 7.0 19890322 00 372.0 9.0 19890322 06 369.2 11.0 19890322 12 360.7 5.0 19890322 18 347.3 7.0 19890323 00 352.8 10.0 19890323 06 394.0 12.0 19890323 12 404.1 5.0 19890323 18 413.6 8.0 19890324 00 393.3 10.0 19890324 06 379.9 11.0 19890324 12 372.8 5.0 19890324 18 370.6 8.0 19890325 00 352.4 9.9 19890325 06 329.3 10.9 19890325 12 343.7 5.0 19890325 18 339.4 8.0 19890326 00 350.4 9.9 19890326 06 335.2 11.0 19890326 12 340.1 4.0 19890326 18 347.7 8.0 19890327 00 347.5 10.0 19890327 06 346.4 11.0 19890327 12 330.3 5.0 19890327 18 336.3 8.0 19890328 00 337.4 10.0 19890328 06 334.6 11.1 19890328 12 334.5 5.0 19890328 18 342.2 7.0 19890329 00 336.3 9.0 19890329 06 373.6 11.0 19890329 12 385.3 4.0 19890329 18 367.9 7.0 19890330 00 343.9 9.0 19890330 06 339.4 11.0 19890330 12 343.4 4.0 19890330 18 349.0 7.0 19890331 00 355.2 9.0 19890331 06 357.8 11.0 19890331 12 360.6 4.0 19890331 18 376.7 7.0 19890401 00 387.3 9.1 19890401 06 377.9 11.0 19890401 12 383.0 4.0 19890401 18 389.5 7.0 19890402 00 401.7 9.0 19890402 06 415.4 11.0 19890402 12 422.3 5.0 19890402 18 434.1 7.0 19890403 00 446.9 9.0 19890403 06 462.7 10.0 19890403 12 447.1 5.0 19890403 18 438.1 7.0 19890404 00 437.3 9.0 19890404 06 428.4 10.0 19890404 12 401.3 5.0 19890404 18 393.6 7.0 19890405 00 393.6 9.0 19890405 06 394.4 10.0 19890405 12 381.1 4.0 19890405 18 391.1 7.1 19890406 00 422.8 10.0 19890406 06 444.7 11.0 19890406 12 430.1 4.0 19890406 18 433.1 7.0 19890407 00 446.5 9.0 19890407 06 445.6 10.0 19890407 12 429.6 4.9 19890407 18 441.6 6.9 19890408 00 413.3 8.1 19890408 06 403.8 10.0 19890408 12 398.5 4.0 19890408 18 398.9 6.0 19890409 00 400.2 9.0 19890409 06 412.2 10.0 19890409 12 375.0 4.0 19890409 18 378.8 8.0 19890410 00 371.7 9.0 19890410 06 358.9 10.0 19890410 12 350.8 4.0 19890410 18 365.3 7.0 19890411 00 376.4 9.0 19890411 06 387.8 10.0 19890411 12 365.2 4.0 19890411 18 349.9 7.0 19890412 00 342.1 9.0 19890412 06 353.9 10.0 19890412 12 341.4 4.0 19890412 18 351.5 7.0 19890413 00 356.9 9.0 19890413 06 368.9 10.1 19890413 12 363.9 4.9 19890413 18 349.4 7.1 19890414 00 359.6 9.0 19890414 06 360.3 10.0 19890414 12 350.7 5.0 19890414 18 361.7 7.9 19890415 00 374.1 9.0 19890415 06 377.9 11.0 19890415 12 358.9 5.0 19890415 18 357.2 7.0 19890416 00 357.1 9.0 19890416 06 353.8 10.0 19890416 12 357.2 4.0 19890416 18 363.7 6.9 19890417 00 370.5 9.0 19890417 06 376.4 10.0 19890417 12 381.0 4.0 19890417 18 381.0 6.0 19890418 00 379.7 9.0 19890418 06 394.8 10.0 19890418 12 405.4 3.0 19890418 18 403.7 7.0 19890419 00 407.9 9.0 19890419 06 408.3 10.0 19890419 12 397.3 5.0 19890419 18 408.7 7.0 19890420 00 408.1 9.0 19890420 06 392.2 10.0 19890420 12 391.5 4.0 19890420 18 407.1 7.1 19890421 00 407.1 9.0 19890421 06 394.5 10.0 19890421 12 385.7 5.0 19890421 18 385.7 8.0 19890422 00 387.3 9.0 19890422 06 389.3 10.0 19890422 12 375.5 4.0 19890422 18 370.8 7.0 19890423 00 367.6 9.0 19890423 06 384.2 10.0 19890423 12 364.8 4.0 19890423 18 357.7 7.0 19890424 00 361.9 8.1 19890424 06 363.9 10.0 19890424 12 375.1 4.0 19890424 18 385.8 6.9 19890425 00 388.5 8.9 19890425 06 384.7 10.0 19890425 12 371.2 5.0 19890425 18 380.7 6.0 19890426 00 385.7 8.0 19890426 06 379.5 9.0 19890426 12 378.2 5.0 19890426 18 372.2 7.0 19890427 00 390.1 9.0 19890427 06 395.5 8.9 19890427 12 401.4 5.0 19890427 18 406.5 7.0 19890428 00 413.2 9.0 19890428 06 396.0 9.0 19890428 12 385.7 4.0 19890428 18 388.9 7.0 19890429 00 400.3 9.0 19890429 06 418.3 10.0 19890429 12 402.4 3.9 19890429 18 409.3 7.0 19890430 00 406.4 9.0 19890430 06 388.2 8.9 19890430 12 375.2 4.0 19890430 18 373.7 7.0 19890501 00 370.8 9.0 19890501 06 357.0 9.1 19890501 12 335.4 4.9 19890501 18 327.7 7.0 19890502 00 329.5 9.0 19890502 06 325.7 10.0 19890502 12 333.3 4.0 19890502 18 335.7 7.0 19890503 00 338.3 9.0 19890503 06 332.8 10.0 19890503 12 335.4 4.0 19890503 18 337.9 6.9 19890504 00 342.9 8.1 19890504 06 338.4 9.0 19890504 12 327.8 4.0 19890504 18 331.7 6.0 19890505 00 346.1 8.0 19890505 06 343.8 8.8 19890505 12 336.5 4.0 19890505 18 354.2 6.0 19890506 00 356.2 8.0 19890506 06 334.5 6.9 19890506 12 352.9 4.0 19890506 18 359.4 6.0 19890507 00 366.0 8.0 19890507 06 340.1 6.0 19890507 12 348.8 4.0 19890507 18 353.0 7.0 19890508 00 360.4 9.0 19890508 06 347.0 7.0 19890508 12 349.1 4.0 19890508 18 351.1 7.0 19890509 00 361.3 9.0 19890509 06 368.3 10.0 19890509 12 360.5 4.0 19890509 18 366.4 7.0 19890510 00 360.5 9.0 19890510 06 357.3 9.0 19890510 12 367.2 4.0 19890510 18 365.0 7.0 19890511 00 367.8 9.0 19890511 06 366.5 10.0 19890511 12 372.7 4.0 19890511 18 391.1 7.0 19890512 00 385.9 8.0 19890512 06 378.0 9.0 19890512 12 384.9 5.0 19890512 18 403.4 7.0 19890513 00 387.7 8.0 19890513 06 372.3 9.0 19890513 12 400.5 4.0 19890513 18 396.9 6.0 19890514 00 393.2 8.0 19890514 06 400.1 9.0 19890514 12 401.0 4.1 19890514 18 377.4 6.0 19890515 00 374.6 8.0 19890515 06 372.2 7.9 19890515 12 352.6 4.0 19890515 18 358.3 6.1 19890516 00 361.2 8.0 19890516 06 347.1 6.8 19890516 12 348.6 4.0 19890516 18 343.3 7.0 19890517 00 355.7 9.0 19890517 06 357.8 7.0 19890517 12 356.1 3.8 19890517 18 364.6 7.0 19890518 00 376.7 9.0 19890518 06 375.2 8.2 19890518 12 358.0 4.0 19890518 18 355.4 7.0 19890519 00 356.1 9.0 19890519 06 352.8 9.0 19890519 12 361.6 4.0 19890519 18 363.1 7.0 19890520 00 364.8 9.0 19890520 06 358.4 10.0 19890520 12 356.2 4.0 19890520 18 360.5 7.0 19890521 00 361.7 9.0 19890521 06 357.3 10.0 19890521 12 349.7 4.0 19890521 18 351.2 6.9 19890522 00 348.8 9.0 19890522 06 337.0 9.0 19890522 12 337.4 3.9 19890522 18 342.2 6.0 19890523 00 343.3 8.0 19890523 06 340.1 8.0 19890523 12 348.0 4.0 19890523 18 353.6 6.0 19890524 00 352.6 8.0 19890524 06 347.7 7.0 19890524 12 352.9 4.9 19890524 18 358.9 7.0 19890525 00 361.6 8.0 19890525 06 354.1 6.0 19890525 12 357.2 4.0 19890525 18 360.6 7.0 19890526 00 362.4 9.0 19890526 06 364.4 10.0 19890526 12 352.1 4.0 19890526 18 354.3 7.0 19890527 00 355.8 9.0 19890527 06 344.1 8.1 19890527 12 364.4 4.0 19890527 18 360.5 7.0 19890528 00 359.3 9.0 19890528 06 359.4 9.0 19890528 12 360.6 3.8 19890528 18 366.5 7.0 19890529 00 379.4 9.0 19890529 06 368.7 9.9 19890529 12 370.5 4.0 19890529 18 376.5 7.0 19890530 00 379.9 8.9 19890530 06 385.4 10.0 19890530 12 378.8 4.0 19890530 18 389.2 7.0 19890531 00 416.2 9.0 19890531 06 403.3 9.0 19890531 12 410.9 4.1 19890531 18 419.3 6.0 19890601 00 425.5 8.0 19890601 06 411.6 7.9 19890601 12 420.9 4.0 19890601 18 437.1 6.0 19890602 00 435.6 8.0 19890602 06 413.1 8.0 19890602 12 406.2 4.0 19890602 18 415.1 6.0 19890603 00 424.2 8.0 19890603 06 421.7 6.2 19890603 12 412.0 3.9 19890603 18 400.9 6.0 19890604 00 396.9 8.0 19890604 06 398.3 7.0 19890604 12 418.1 4.0 19890604 18 417.7 6.0 19890605 00 422.3 8.0 19890605 06 414.4 8.9 19890605 12 397.4 4.0 19890605 18 394.9 6.0 19890606 00 395.2 8.0 19890606 06 383.6 8.1 19890606 12 384.3 4.0 19890606 18 389.7 6.0 19890607 00 402.0 8.0 19890607 06 405.4 9.0 19890607 12 394.2 3.9 19890607 18 376.6 6.0 19890608 00 374.0 8.0 19890608 06 369.7 8.9 19890608 12 395.8 3.0 19890608 18 393.7 6.0 19890609 00 388.5 7.9 19890609 06 380.1 8.0 19890609 12 393.2 4.0 19890609 18 388.9 6.0 19890610 00 370.2 7.1 19890610 06 341.5 7.0 19890610 12 337.3 4.0 19890610 18 345.4 6.0 19890611 00 355.4 8.0 19890611 06 360.7 9.0 19890611 12 353.9 4.0 19890611 18 347.1 6.0 19890612 00 339.0 8.0 19890612 06 328.9 6.0 19890612 12 329.8 4.0 19890612 18 333.0 6.0 19890613 00 328.9 8.0 19890613 06 318.4 7.0 19890613 12 320.7 4.0 19890613 18 332.5 6.2 19890614 00 338.4 8.0 19890614 06 325.8 8.0 19890614 12 324.1 3.9 19890614 18 335.3 6.1 19890615 00 338.0 8.0 19890615 06 325.4 9.0 19890615 12 329.2 4.0 19890615 18 321.1 6.0 19890616 00 331.9 8.0 19890616 06 340.5 9.0 19890616 12 336.3 4.0 19890616 18 322.6 6.0 19890617 00 311.0 8.0 19890617 06 307.1 9.0 19890617 12 315.6 4.0 19890617 18 315.4 6.0 19890618 00 316.0 8.0 19890618 06 307.7 8.0 19890618 12 314.7 4.0 19890618 18 315.1 6.0 19890619 00 307.5 8.0 19890619 06 297.2 7.0 19890619 12 309.4 4.0 19890619 18 314.1 6.0 19890620 00 328.1 8.0 19890620 06 317.0 6.0 19890620 12 314.4 3.9 19890620 18 313.8 6.0 19890621 00 312.6 8.0 19890621 06 314.7 6.0 19890621 12 327.0 4.0 19890621 18 327.6 7.0 19890622 00 339.4 8.0 19890622 06 333.6 7.1 19890622 12 333.2 4.0 19890622 18 334.2 6.9 19890623 00 337.2 8.0 19890623 06 330.6 8.1 19890623 12 335.0 4.0 19890623 18 321.3 6.0 19890624 00 332.8 8.0 19890624 06 325.6 9.0 19890624 12 338.3 4.0 19890624 18 355.0 6.0 19890625 00 361.9 8.0 19890625 06 363.8 9.0 19890625 12 349.8 3.0 19890625 18 359.7 6.0 19890626 00 376.0 8.0 19890626 06 379.5 9.0 19890626 12 353.6 3.0 19890626 18 365.3 6.0 19890627 00 377.6 7.9 19890627 06 370.9 7.9 19890627 12 347.2 4.0 19890627 18 333.0 6.0 19890628 00 362.3 8.0 19890628 06 391.6 6.9 19890628 12 387.3 4.0 19890628 18 365.1 6.0 19890629 00 367.2 8.0 19890629 06 373.5 7.9 19890629 12 346.8 4.0 19890629 18 347.8 7.0 19890630 00 365.7 8.1 19890630 06 365.1 6.2 19890630 12 350.6 4.0 19890630 18 352.3 6.0 19890701 00 361.1 8.0 19890701 06 349.0 7.2 19890701 12 352.7 3.0 19890701 18 359.7 6.0 19890702 00 370.0 7.0 19890702 06 378.3 8.0 19890702 12 384.0 3.9 19890702 18 352.8 6.0 19890703 00 346.5 7.0 19890703 06 341.5 8.0 19890703 12 347.5 4.0 19890703 18 351.9 6.0 19890704 00 369.2 7.0 19890704 06 365.4 8.0 19890704 12 350.0 4.0 19890704 18 347.3 5.0 19890705 00 337.5 7.0 19890705 06 320.5 8.0 19890705 12 319.5 3.0 19890705 18 322.7 5.0 19890706 00 320.7 7.0 19890706 06 314.4 7.0 19890706 12 306.7 3.0 19890706 18 310.5 5.0 19890707 00 320.2 7.0 19890707 06 326.6 5.9 19890707 12 329.9 3.0 19890707 18 318.3 5.0 19890708 00 313.6 7.0 19890708 06 322.0 6.0 19890708 12 319.1 4.0 19890708 18 318.2 6.0 19890709 00 333.5 7.0 19890709 06 321.0 6.0 19890709 12 326.8 4.0 19890709 18 327.1 6.0 19890710 00 333.6 7.0 19890710 06 337.3 7.1 19890710 12 353.8 4.0 19890710 18 347.0 6.0 19890711 00 352.5 7.0 19890711 06 341.6 7.2 19890711 12 337.8 3.0 19890711 18 344.6 5.9 19890712 00 329.9 7.0 19890712 06 315.6 8.0 19890712 12 334.8 3.0 19890712 18 347.9 5.1 19890713 00 331.7 7.0 19890713 06 330.9 7.9 19890713 12 348.8 3.0 19890713 18 359.4 5.0 19890714 00 367.6 7.0 19890714 06 367.1 7.0 19890714 12 382.3 4.0 19890714 18 379.9 5.0 19890715 00 354.4 7.0 19890715 06 334.4 6.0 19890715 12 338.7 3.0 19890715 18 346.2 5.0 19890716 00 330.4 7.0 19890716 06 321.2 5.8 19890716 12 329.7 4.0 19890716 18 332.0 5.1 19890717 00 329.5 7.0 19890717 06 321.1 5.1 19890717 12 318.2 3.0 19890717 18 343.9 6.0 19890718 00 344.5 7.0 19890718 06 336.9 6.2 19890718 12 336.8 3.0 19890718 18 324.8 6.0 19890719 00 334.2 7.0 19890719 06 332.9 7.1 19890719 12 322.4 3.0 19890719 18 311.0 6.0 19890720 00 316.8 7.0 19890720 06 325.9 8.0 19890720 12 339.2 4.0 19890720 18 342.0 6.0 19890721 00 346.0 7.0 19890721 06 342.6 8.0 19890721 12 321.0 4.0 19890721 18 315.8 5.1 19890722 00 314.5 7.0 19890722 06 315.4 8.0 19890722 12 319.9 4.0 19890722 18 326.9 6.0 19890723 00 336.3 7.1 19890723 06 326.0 7.0 19890723 12 314.2 3.0 19890723 18 325.7 5.0 19890724 00 340.7 7.0 19890724 06 344.4 6.9 19890724 12 358.1 3.0 19890724 18 361.1 5.0 19890725 00 357.6 7.0 19890725 06 340.4 5.9 19890725 12 346.3 3.0 19890725 18 349.2 5.0 19890726 00 337.7 7.0 19890726 06 327.0 6.0 19890726 12 313.6 4.0 19890726 18 307.0 6.0 19890727 00 312.8 7.0 19890727 06 330.2 8.0 19890727 12 329.8 4.0 19890727 18 332.2 6.0 19890728 00 336.1 7.0 19890728 06 335.5 8.0 19890728 12 341.9 3.0 19890728 18 349.1 6.0 19890729 00 349.6 7.0 19890729 06 350.1 8.0 19890729 12 325.9 3.0 19890729 18 331.5 6.0 19890730 00 347.3 7.0 19890730 06 345.6 8.0 19890730 12 333.2 3.0 19890730 18 342.5 5.0 19890731 00 368.8 7.0 19890731 06 377.1 8.0 19890731 12 368.3 3.9 19890731 18 369.6 5.0 19890801 00 372.9 7.0 19890801 06 356.9 7.0 19890801 12 361.1 3.0 19890801 18 372.0 5.0 19890802 00 370.0 6.0 19890802 06 364.5 7.0 19890802 12 360.4 4.0 19890802 18 358.1 5.0 19890803 00 346.8 6.0 19890803 06 335.3 5.0 19890803 12 345.0 3.0 19890803 18 346.7 5.0 19890804 00 360.9 7.0 19890804 06 358.3 7.0 19890804 12 347.1 3.0 19890804 18 343.4 5.1 19890805 00 349.4 7.0 19890805 06 344.4 7.1 19890805 12 330.0 3.0 19890805 18 337.8 5.9 19890806 00 346.4 7.0 19890806 06 339.9 7.0 19890806 12 317.6 4.0 19890806 18 322.2 5.9 19890807 00 318.9 7.0 19890807 06 310.8 7.0 19890807 12 319.4 3.1 19890807 18 323.9 5.0 19890808 00 332.5 7.0 19890808 06 330.6 7.0 19890808 12 341.4 4.0 19890808 18 349.9 5.0 19890809 00 356.6 6.1 19890809 06 341.0 7.0 19890809 12 318.9 3.0 19890809 18 314.7 5.0 19890810 00 321.6 6.0 19890810 06 314.8 6.1 19890810 12 309.6 3.0 19890810 18 322.9 5.0 19890811 00 343.6 7.0 19890811 06 333.8 7.0 19890811 12 302.9 3.9 19890811 18 312.2 5.0 19890812 00 314.4 7.0 19890812 06 308.4 6.1 19890812 12 297.7 4.0 19890812 18 308.8 5.0 19890813 00 316.1 7.0 19890813 06 315.3 6.2 19890813 12 314.7 3.0 19890813 18 320.0 6.0 19890814 00 321.4 7.0 19890814 06 324.3 7.0 19890814 12 325.7 3.0 19890814 18 331.6 6.0 19890815 00 329.0 7.0 19890815 06 331.8 8.0 19890815 12 311.4 3.0 19890815 18 303.8 5.1 19890816 00 294.4 6.1 19890816 06 293.8 7.0 19890816 12 301.6 3.0 19890816 18 305.4 5.0 19890817 00 305.6 6.1 19890817 06 306.6 7.0 19890817 12 325.5 3.9 19890817 18 324.9 5.9 19890818 00 319.6 6.9 19890818 06 308.4 6.9 19890818 12 314.4 4.0 19890818 18 309.7 5.0 19890819 00 309.1 6.1 19890819 06 312.4 6.0 19890819 12 325.2 3.9 19890819 18 319.3 5.0 19890820 00 328.4 6.0 19890820 06 322.8 7.0 19890820 12 322.1 3.0 19890820 18 309.7 5.0 19890821 00 306.4 6.2 19890821 06 305.0 6.9 19890821 12 299.6 3.0 19890821 18 314.9 5.0 19890822 00 319.3 7.0 19890822 06 317.0 8.0 19890822 12 307.9 3.0 19890822 18 310.9 5.0 19890823 00 320.0 7.0 19890823 06 312.8 7.0 19890823 12 292.6 3.0 19890823 18 298.1 5.1 19890824 00 300.0 7.0 19890824 06 301.7 7.0 19890824 12 299.5 3.0 19890824 18 308.7 5.0 19890825 00 312.2 6.9 19890825 06 310.8 7.0 19890825 12 316.7 4.0 19890825 18 318.1 5.0 19890826 00 319.1 7.0 19890826 06 316.6 7.0 19890826 12 310.0 3.0 19890826 18 323.2 5.0 19890827 00 319.0 6.0 19890827 06 318.2 7.0 19890827 12 321.5 3.0 19890827 18 328.2 5.0 19890828 00 324.2 6.0 19890828 06 316.9 7.0 19890828 12 328.7 3.0 19890828 18 329.9 5.0 19890829 00 322.5 7.0 19890829 06 321.9 8.0 19890829 12 313.7 4.0 19890829 18 304.0 5.0 19890830 00 298.4 7.0 19890830 06 291.4 7.9 19890830 12 299.6 3.9 19890830 18 300.1 5.0 19890831 00 302.0 7.0 19890831 06 308.9 8.0 19890831 12 298.4 4.0 19890831 18 307.5 5.1 19890901 00 317.5 7.0 19890901 06 334.6 8.0 19890901 12 339.8 3.0 19890901 18 358.0 5.0 19890902 00 360.2 6.0 19890902 06 359.2 7.0 19890902 12 343.2 3.0 19890902 18 349.5 4.9 19890903 00 350.5 6.0 19890903 06 349.3 6.0 19890903 12 339.0 3.0 19890903 18 337.7 4.1 19890904 00 332.3 6.0 19890904 06 326.3 6.1 19890904 12 310.1 3.0 19890904 18 313.6 4.0 19890905 00 308.8 6.0 19890905 06 300.1 6.2 19890905 12 295.7 3.0 19890905 18 310.4 4.1 19890906 00 291.3 6.0 19890906 06 269.8 6.0 19890906 12 253.3 3.0 19890906 18 264.4 5.0 19890907 00 269.4 6.0 19890907 06 267.6 7.0 19890907 12 270.6 3.0 19890907 18 273.0 5.0 19890908 00 272.9 6.0 19890908 06 271.9 7.0 19890908 12 281.5 3.0 19890908 18 294.2 5.0 19890909 00 294.1 6.0 19890909 06 296.1 7.0 19890909 12 291.9 3.0 19890909 18 297.9 5.0 19890910 00 300.5 6.0 19890910 06 305.1 7.0 19890910 12 293.9 3.0 19890910 18 300.4 5.0 19890911 00 308.7 6.0 19890911 06 312.9 7.0 19890911 12 302.5 3.0 19890911 18 311.0 5.0 19890912 00 314.0 6.0 19890912 06 311.3 6.0 19890912 12 298.2 3.0 19890912 18 303.6 4.0 19890913 00 313.0 6.0 19890913 06 320.0 6.9 19890913 12 310.3 3.0 19890913 18 310.2 4.0 19890914 00 289.9 5.0 19890914 06 287.6 6.1 19890914 12 334.7 3.0 19890914 18 323.3 4.0 19890915 00 314.1 6.0 19890915 06 311.1 6.1 19890915 12 301.5 3.0 19890915 18 289.0 5.0 19890916 00 285.0 6.0 19890916 06 294.4 7.0 19890916 12 268.6 3.0 19890916 18 268.2 5.0 19890917 00 284.3 6.0 19890917 06 299.1 7.0 19890917 12 293.8 3.0 19890917 18 301.1 5.0 19890918 00 283.1 6.0 19890918 06 272.5 6.0 19890918 12 271.7 3.0 19890918 18 280.7 5.0 19890919 00 284.4 6.0 19890919 06 295.8 6.1 19890919 12 284.4 3.0 19890919 18 297.5 5.0 19890920 00 322.3 5.9 19890920 06 300.6 6.0 19890920 12 266.5 3.0 19890920 18 264.0 4.0 19890921 00 266.9 6.0 19890921 06 272.4 6.0 19890921 12 280.1 3.0 19890921 18 285.5 4.0 19890922 00 278.5 5.1 19890922 06 285.6 6.0 19890922 12 279.7 3.0 19890922 18 285.3 4.0 19890923 00 290.2 6.0 19890923 06 296.1 7.0 19890923 12 286.3 3.0 19890923 18 281.0 5.0 19890924 00 275.7 6.0 19890924 06 279.8 7.0 19890924 12 291.0 3.0 19890924 18 294.7 5.0 19890925 00 291.4 6.0 19890925 06 287.0 7.0 19890925 12 293.2 3.0 19890925 18 297.4 5.0 19890926 00 303.4 6.0 19890926 06 308.1 7.0 19890926 12 300.1 3.0 19890926 18 295.1 5.0 19890927 00 296.7 6.0 19890927 06 301.4 7.0 19890927 12 290.0 3.0 19890927 18 282.5 5.0 19890928 00 275.5 6.0 19890928 06 273.5 7.0 19890928 12 301.6 3.0 19890928 18 308.5 5.0 19890929 00 290.7 6.0 19890929 06 278.7 7.0 19890929 12 269.0 3.0 19890929 18 269.9 4.1 19890930 00 269.6 6.0 19890930 06 275.6 7.0 19890930 12 265.1 3.0 19890930 18 259.3 4.0 19891001 00 250.7 6.0 19891001 06 262.2 6.1 19891001 12 265.3 3.0 19891001 18 264.2 4.0 19891002 00 273.7 6.0 19891002 06 270.2 7.0 19891002 12 260.3 3.0 19891002 18 265.7 4.0 19891003 00 262.6 6.0 19891003 06 271.8 7.0 19891003 12 269.8 3.0 19891003 18 273.5 5.0 19891004 00 275.6 6.0 19891004 06 278.1 7.0 19891004 12 280.3 3.0 19891004 18 286.9 5.0 19891005 00 290.1 6.0 19891005 06 290.2 7.0 19891005 12 272.8 3.0 19891005 18 275.3 5.0 19891006 00 281.7 5.9 19891006 06 291.9 6.0 19891006 12 317.8 3.0 19891006 18 333.7 4.9 19891007 00 317.8 5.0 19891007 06 321.2 6.0 19891007 12 357.1 3.0 19891007 18 360.8 4.1 19891008 00 336.2 6.0 19891008 06 289.3 7.0 19891008 12 301.1 3.0 19891008 18 295.5 4.0 19891009 00 297.5 6.0 19891009 06 290.9 7.0 19891009 12 293.7 3.0 19891009 18 286.9 4.0 19891010 00 279.2 6.0 19891010 06 278.7 7.0 19891010 12 280.6 3.0 19891010 18 279.8 5.0 19891011 00 270.8 6.0 19891011 06 284.2 7.0 19891011 12 295.4 3.0 19891011 18 287.3 5.0 19891012 00 280.9 6.0 19891012 06 274.6 7.0 19891012 12 271.0 3.0 19891012 18 258.6 5.0 19891013 00 256.0 6.0 19891013 06 261.9 6.1 19891013 12 271.4 3.0 19891013 18 278.8 5.0 19891014 00 274.2 5.9 19891014 06 281.1 6.0 19891014 12 296.3 3.0 19891014 18 299.0 4.9 19891015 00 306.2 5.1 19891015 06 304.3 6.0 19891015 12 290.6 3.0 19891015 18 288.7 4.1 19891016 00 290.7 5.0 19891016 06 285.5 6.0 19891016 12 278.7 3.0 19891016 18 265.0 4.0 19891017 00 261.3 5.0 19891017 06 274.9 6.0 19891017 12 288.7 3.0 19891017 18 286.0 4.0 19891018 00 283.0 6.0 19891018 06 288.0 7.0 19891018 12 298.7 3.0 19891018 18 303.9 4.0 19891019 00 319.4 6.0 19891019 06 316.8 6.0 19891019 12 310.5 3.0 19891019 18 310.8 5.0 19891020 00 299.7 6.0 19891020 06 277.4 6.0 19891020 12 305.6 3.0 19891020 18 326.0 5.0 19891021 00 292.7 5.0 19891021 06 281.9 6.0 19891021 12 270.6 3.0 19891021 18 260.8 5.0 19891022 00 252.3 5.0 19891022 06 265.3 6.0 19891022 12 269.0 3.0 19891022 18 253.0 5.0 19891023 00 255.1 5.0 19891023 06 265.1 6.0 19891023 12 263.6 3.0 19891023 18 255.1 4.0 19891024 00 279.9 5.0 19891024 06 280.3 6.0 19891024 12 266.3 3.0 19891024 18 239.5 4.9 19891025 00 223.7 5.1 19891025 06 231.9 6.0 19891025 12 234.5 3.0 19891025 18 234.6 4.0 19891026 00 247.4 6.0 19891026 06 273.0 6.0 19891026 12 256.8 3.0 19891026 18 249.1 4.9 19891027 00 259.1 6.0 19891027 06 276.3 6.0 19891027 12 256.0 3.0 19891027 18 260.8 5.0 19891028 00 269.8 5.1 19891028 06 268.2 6.0 19891028 12 265.5 3.0 19891028 18 269.6 4.1 19891029 00 295.7 5.1 19891029 06 279.2 6.0 19891029 12 279.3 3.0 19891029 18 280.9 5.0 19891030 00 276.4 6.0 19891030 06 262.7 6.1 19891030 12 262.1 3.0 19891030 18 271.4 5.0 19891031 00 254.2 5.9 19891031 06 254.7 6.0 19891031 12 269.9 3.0 19891031 18 270.2 5.0 19891101 00 266.5 5.9 19891101 06 267.6 7.0 19891101 12 284.9 4.0 19891101 18 299.3 6.0 19891102 00 296.8 7.0 19891102 06 284.1 8.0 19891102 12 279.0 4.0 19891102 18 295.2 6.0 19891103 00 298.0 7.0 19891103 06 278.5 8.0 19891103 12 290.3 3.0 19891103 18 299.6 6.0 19891104 00 315.2 7.0 19891104 06 326.5 8.0 19891104 12 308.4 3.9 19891104 18 304.2 6.0 19891105 00 308.9 7.0 19891105 06 305.9 8.0 19891105 12 316.0 4.0 19891105 18 329.4 6.0 19891106 00 338.8 7.0 19891106 06 333.0 8.0 19891106 12 307.8 4.0 19891106 18 311.6 6.0 19891107 00 322.3 7.0 19891107 06 323.8 8.0 19891107 12 320.4 4.0 19891107 18 308.6 6.0 19891108 00 305.8 8.0 19891108 06 292.8 8.0 19891108 12 283.5 4.0 19891108 18 275.4 6.0 19891109 00 288.4 7.8 19891109 06 299.8 8.0 19891109 12 300.3 3.0 19891109 18 304.5 6.0 19891110 00 304.8 7.0 19891110 06 297.7 8.0 19891110 12 292.4 3.0 19891110 18 278.1 6.0 19891111 00 286.2 7.0 19891111 06 288.0 8.0 19891111 12 262.3 4.0 19891111 18 262.7 6.0 19891112 00 261.1 7.0 19891112 06 256.1 8.0 19891112 12 257.8 4.0 19891112 18 258.0 6.0 19891113 00 262.1 7.0 19891113 06 273.2 8.0 19891113 12 279.9 4.0 19891113 18 268.8 6.0 19891114 00 259.9 7.0 19891114 06 257.3 8.0 19891114 12 252.8 4.0 19891114 18 254.0 6.0 19891115 00 263.8 8.0 19891115 06 274.9 9.0 19891115 12 257.4 3.0 19891115 18 255.5 6.0 19891116 00 262.9 7.9 19891116 06 260.4 8.9 19891116 12 241.3 3.0 19891116 18 249.9 6.0 19891117 00 257.3 7.0 19891117 06 256.3 8.0 19891117 12 248.2 3.0 19891117 18 255.3 6.0 19891118 00 235.5 7.0 19891118 06 261.6 8.0 19891118 12 284.0 4.0 19891118 18 284.9 6.0 19891119 00 279.2 7.0 19891119 06 281.8 8.0 19891119 12 265.0 4.0 19891119 18 256.2 6.0 19891120 00 278.1 7.0 19891120 06 286.9 8.0 19891120 12 298.7 3.0 19891120 18 303.1 6.0 19891121 00 302.7 7.0 19891121 06 279.6 8.0 19891121 12 269.0 3.9 19891121 18 265.3 6.0 19891122 00 268.4 7.0 19891122 06 278.5 9.0 19891122 12 296.6 3.0 19891122 18 320.8 6.0 19891123 00 344.8 8.0 19891123 06 347.0 10.1 19891123 12 297.5 4.0 19891123 18 277.6 6.0 19891124 00 271.6 7.0 19891124 06 272.1 8.1 19891124 12 287.8 4.0 19891124 18 308.7 6.0 19891125 00 336.2 7.2 19891125 06 344.7 10.1 19891125 12 326.0 4.0 19891125 18 307.6 6.0 19891126 00 293.4 8.0 19891126 06 291.5 10.1 19891126 12 285.0 4.0 19891126 18 272.6 6.0 19891127 00 279.9 8.1 19891127 06 275.7 10.1 19891127 12 256.9 3.0 19891127 18 259.8 6.0 19891128 00 270.5 8.1 19891128 06 268.4 10.0 19891128 12 254.1 4.0 19891128 18 268.0 6.0 19891129 00 266.9 7.9 19891129 06 257.8 8.9 19891129 12 249.1 4.0 19891129 18 252.3 6.0 19891130 00 258.1 7.0 19891130 06 275.3 8.1 19891130 12 276.1 4.0 19891130 18 281.7 6.0 19891201 00 295.2 7.1 19891201 06 299.4 9.0 19891201 12 297.8 4.0 19891201 18 300.3 6.0 19891202 00 289.2 8.0 19891202 06 289.9 9.0 19891202 12 277.6 4.0 19891202 18 284.2 6.0 19891203 00 285.6 7.0 19891203 06 289.8 8.0 19891203 12 292.1 3.0 19891203 18 307.8 6.0 19891204 00 299.5 7.1 19891204 06 290.6 9.0 19891204 12 290.2 4.0 19891204 18 288.5 6.0 19891205 00 309.3 8.0 19891205 06 309.8 9.9 19891205 12 290.9 4.0 19891205 18 273.9 6.0 19891206 00 279.8 7.9 19891206 06 267.0 8.9 19891206 12 255.0 4.0 19891206 18 280.2 6.9 19891207 00 284.1 8.0 19891207 06 279.9 9.0 19891207 12 263.8 3.9 19891207 18 266.4 6.0 19891208 00 274.8 8.0 19891208 06 261.7 9.0 19891208 12 261.3 3.9 19891208 18 262.1 6.1 19891209 00 275.0 8.0 19891209 06 292.6 9.9 19891209 12 277.2 3.9 19891209 18 285.0 6.0 19891210 00 293.3 8.0 19891210 06 296.9 9.1 19891210 12 281.2 4.0 19891210 18 284.9 6.0 19891211 00 293.6 8.0 19891211 06 319.0 9.0 19891211 12 295.7 4.1 19891211 18 295.6 6.0 19891212 00 295.9 8.0 19891212 06 302.1 8.9 19891212 12 301.9 4.0 19891212 18 291.7 6.0 19891213 00 340.7 7.9 19891213 06 322.3 9.0 19891213 12 271.5 4.0 19891213 18 275.1 6.0 19891214 00 294.0 7.0 19891214 06 305.6 8.0 19891214 12 305.7 4.0 19891214 18 334.5 6.0 19891215 00 347.7 7.0 19891215 06 359.7 8.0 19891215 12 344.4 3.0 19891215 18 354.7 6.0 19891216 00 325.9 7.0 19891216 06 337.1 8.0 19891216 12 326.3 4.0 19891216 18 299.0 6.0 19891217 00 311.5 7.0 19891217 06 333.2 8.0 19891217 12 347.6 4.0 19891217 18 328.6 6.0 19891218 00 328.4 7.0 19891218 06 337.4 8.0 19891218 12 335.3 4.0 19891218 18 354.1 6.0 19891219 00 369.3 7.0 19891219 06 385.7 8.0 19891219 12 380.4 4.0 19891219 18 357.2 6.0 19891220 00 333.4 7.0 19891220 06 339.9 8.0 19891220 12 328.6 4.0 19891220 18 324.7 6.0 19891221 00 332.2 7.0 19891221 06 329.4 7.0 19891221 12 365.0 3.9 19891221 18 374.7 6.0 19891222 00 348.4 7.0 19891222 06 347.2 8.0 19891222 12 360.1 4.0 19891222 18 361.5 6.0 19891223 00 386.6 8.0 19891223 06 378.8 9.0 19891223 12 345.9 4.0 19891223 18 349.6 6.0 19891224 00 356.1 7.0 19891224 06 332.2 8.1 19891224 12 317.5 4.0 19891224 18 295.1 6.0 19891225 00 283.6 7.0 19891225 06 283.3 7.0 19891225 12 285.5 3.0 19891225 18 259.3 6.0 19891226 00 266.4 6.9 19891226 06 295.7 7.0 19891226 12 300.8 3.0 19891226 18 279.9 6.0 19891227 00 290.0 7.0 19891227 06 302.1 8.0 19891227 12 287.1 4.0 19891227 18 291.5 6.0 19891228 00 295.0 7.0 19891228 06 289.4 8.0 19891228 12 293.8 4.0 19891228 18 300.4 6.0 19891229 00 307.6 7.0 19891229 06 349.5 9.0 19891229 12 338.0 4.0 19891229 18 321.3 6.8 19891230 00 284.4 8.0 19891230 06 268.8 8.0 19891230 12 270.3 4.0 19891230 18 262.4 6.0 19891231 00 264.4 7.0 19891231 06 275.3 8.0 19891231 12 270.4 4.0 19891231 18 268.2 6.0 19900101 00 282.0 7.0 19900101 06 298.8 8.1 19900101 12 305.0 3.9 19900101 18 292.6 7.0 19900102 00 280.4 8.0 19900102 06 290.6 8.0 19900102 12 299.2 4.0 19900102 18 307.9 6.0 19900103 00 311.6 7.0 19900103 06 333.9 8.0 19900103 12 350.0 7.2 19900103 18 396.0 7.0 19900104 00 370.1 8.0 19900104 06 370.1 9.2 19900104 12 358.5 4.0 19900104 18 337.0 7.0 19900105 00 339.3 8.0 19900105 06 339.2 9.0 19900105 12 334.3 4.0 19900105 18 336.6 7.0 19900106 00 334.4 8.0 19900106 06 315.0 9.0 19900106 12 306.4 4.0 19900106 18 304.2 6.0 19900107 00 320.5 7.0 19900107 06 330.7 8.2 19900107 12 364.8 3.9 19900107 18 362.1 6.1 19900108 00 339.2 8.0 19900108 06 308.3 9.0 19900108 12 319.5 4.9 19900108 18 288.0 6.0 19900109 00 275.1 8.0 19900109 06 286.6 9.0 19900109 12 292.0 4.0 19900109 18 285.0 6.0 19900110 00 301.0 8.0 19900110 06 287.1 9.0 19900110 12 276.5 5.0 19900110 18 278.2 7.0 19900111 00 280.8 8.0 19900111 06 299.4 9.0 19900111 12 300.5 4.0 19900111 18 275.4 7.0 19900112 00 260.8 8.0 19900112 06 270.0 9.0 19900112 12 261.8 4.0 19900112 18 276.5 7.0 19900113 00 264.0 8.0 19900113 06 251.2 9.0 19900113 12 270.5 4.0 19900113 18 254.8 7.0 19900114 00 248.3 8.0 19900114 06 254.8 8.0 19900114 12 266.9 4.0 19900114 18 294.4 6.0 19900115 00 292.6 9.0 19900115 06 269.7 9.1 19900115 12 242.7 4.0 19900115 18 246.2 6.0 19900116 00 255.1 8.0 19900116 06 254.2 8.0 19900116 12 253.7 4.0 19900116 18 255.3 6.0 19900117 00 257.8 7.0 19900117 06 260.0 8.0 19900117 12 265.0 4.0 19900117 18 306.1 6.0 19900118 00 342.5 8.0 19900118 06 339.0 9.0 19900118 12 348.3 4.0 19900118 18 324.4 7.0 19900119 00 324.2 8.0 19900119 06 323.4 9.0 19900119 12 325.4 4.0 19900119 18 338.0 7.0 19900120 00 326.1 8.0 19900120 06 314.5 9.0 19900120 12 328.9 5.0 19900120 18 319.6 7.0 19900121 00 305.8 8.0 19900121 06 301.3 9.0 19900121 12 281.7 4.0 19900121 18 274.7 6.0 19900122 00 301.6 7.0 19900122 06 320.3 8.0 19900122 12 323.7 4.0 19900122 18 321.1 6.0 19900123 00 380.8 9.0 19900123 06 305.9 9.0 19900123 12 285.2 4.0 19900123 18 289.7 6.0 19900124 00 324.0 8.0 19900124 06 298.9 9.0 19900124 12 344.7 3.0 19900124 18 353.0 7.0 19900125 00 376.5 9.0 19900125 06 330.8 9.0 19900125 12 294.9 4.0 19900125 18 310.9 6.0 19900126 00 349.3 8.0 19900126 06 361.2 9.0 19900126 12 374.5 5.0 19900126 18 404.8 6.0 19900127 00 420.3 8.0 19900127 06 428.3 9.0 19900127 12 413.0 4.9 19900127 18 389.4 6.0 19900128 00 345.5 7.0 19900128 06 340.0 9.0 19900128 12 372.4 4.0 19900128 18 392.4 7.0 19900129 00 385.2 10.0 19900129 06 307.9 9.0 19900129 12 269.9 4.0 19900129 18 271.3 6.8 19900130 00 267.0 7.0 19900130 06 294.6 8.0 19900130 12 312.9 3.9 19900130 18 300.1 7.0 19900131 00 299.0 7.0 19900131 06 297.8 8.0 19900131 12 269.0 4.0 19900131 18 279.3 6.0 19900201 00 331.9 7.0 19900201 06 345.2 10.0 19900201 12 285.2 4.0 19900201 18 295.1 7.0 19900202 00 297.4 8.0 19900202 06 306.3 8.0 19900202 12 345.5 4.9 19900202 18 398.0 7.0 19900203 00 410.2 9.0 19900203 06 392.3 9.0 19900203 12 340.6 4.0 19900203 18 341.3 7.0 19900204 00 350.1 9.0 19900204 06 337.0 9.9 19900204 12 298.5 4.0 19900204 18 286.8 7.0 19900205 00 260.9 8.8 19900205 06 253.1 9.0 19900205 12 224.4 4.8 19900205 18 211.9 7.0 19900206 00 230.8 8.9 19900206 06 265.2 9.9 19900206 12 243.5 5.0 19900206 18 274.5 7.0 19900207 00 279.7 8.0 19900207 06 318.9 9.0 19900207 12 280.9 5.0 19900207 18 264.4 7.0 19900208 00 250.3 8.0 19900208 06 264.7 8.1 19900208 12 274.6 5.0 19900208 18 325.0 7.0 19900209 00 340.0 9.0 19900209 06 363.7 10.0 19900209 12 344.2 4.0 19900209 18 345.6 8.0 19900210 00 329.6 9.0 19900210 06 342.9 10.0 19900210 12 316.9 4.0 19900210 18 297.8 7.8 19900211 00 311.8 9.0 19900211 06 357.7 10.0 19900211 12 367.7 4.0 19900211 18 375.6 7.0 19900212 00 385.4 9.0 19900212 06 426.1 10.0 19900212 12 505.6 5.0 19900212 18 493.1 7.0 19900213 00 451.2 9.0 19900213 06 464.6 10.0 19900213 12 389.5 5.0 19900213 18 397.3 7.0 19900214 00 428.3 8.0 19900214 06 431.9 9.9 19900214 12 403.9 5.0 19900214 18 408.2 7.0 19900215 00 429.9 8.0 19900215 06 430.4 9.0 19900215 12 395.7 4.0 19900215 18 394.7 7.0 19900216 00 424.4 8.1 19900216 06 397.4 9.1 19900216 12 371.0 4.0 19900216 18 366.5 7.0 19900217 00 329.2 8.0 19900217 06 313.0 9.0 19900217 12 287.1 5.0 19900217 18 282.1 7.0 19900218 00 292.8 8.9 19900218 06 337.7 9.0 19900218 12 386.2 5.0 19900218 18 413.3 7.0 19900219 00 395.7 9.0 19900219 06 382.9 10.0 19900219 12 378.7 5.0 19900219 18 333.2 8.0 19900220 00 286.2 9.0 19900220 06 273.2 10.0 19900220 12 264.5 4.0 19900220 18 262.4 7.0 19900221 00 279.3 9.0 19900221 06 296.0 10.0 19900221 12 299.9 4.0 19900221 18 303.8 8.0 19900222 00 303.5 9.0 19900222 06 321.2 10.0 19900222 12 331.8 4.0 19900222 18 326.4 7.0 19900223 00 314.0 9.0 19900223 06 307.4 10.0 19900223 12 313.0 5.0 19900223 18 327.6 7.8 19900224 00 301.8 9.0 19900224 06 297.7 10.0 19900224 12 298.5 5.0 19900224 18 300.1 8.0 19900225 00 311.2 9.0 19900225 06 343.5 10.0 19900225 12 356.7 5.0 19900225 18 368.8 7.0 19900226 00 351.0 9.0 19900226 06 365.9 10.0 19900226 12 354.5 4.0 19900226 18 384.8 8.0 19900227 00 401.2 9.0 19900227 06 424.8 10.0 19900227 12 460.8 4.0 19900227 18 453.6 8.0 19900228 00 459.7 9.0 19900228 06 438.5 11.0 19900228 12 416.8 4.9 19900228 18 415.4 8.0 19900301 00 426.5 10.0 19900301 06 427.9 11.0 19900301 12 474.2 5.0 19900301 18 477.7 8.0 19900302 00 495.0 10.0 19900302 06 496.7 12.0 19900302 12 489.1 5.0 19900302 18 473.4 8.0 19900303 00 429.9 10.0 19900303 06 427.1 12.0 19900303 12 385.2 5.0 19900303 18 352.8 8.0 19900304 00 344.2 10.0 19900304 06 344.0 11.0 19900304 12 352.6 5.0 19900304 18 346.3 8.0 19900305 00 348.1 10.0 19900305 06 360.7 11.0 19900305 12 360.5 5.0 19900305 18 346.7 8.0 19900306 00 355.0 10.0 19900306 06 370.0 11.1 19900306 12 353.6 4.9 19900306 18 356.8 8.0 19900307 00 335.4 10.0 19900307 06 313.8 11.0 19900307 12 299.1 5.0 19900307 18 302.0 8.0 19900308 00 312.2 10.0 19900308 06 318.0 11.8 19900308 12 327.6 5.0 19900308 18 321.1 8.0 19900309 00 330.8 10.0 19900309 06 356.0 11.0 19900309 12 437.3 5.0 19900309 18 452.5 8.0 19900310 00 377.9 10.0 19900310 06 372.7 11.0 19900310 12 350.6 4.0 19900310 18 324.9 8.0 19900311 00 321.4 10.0 19900311 06 284.4 11.0 19900311 12 291.6 4.0 19900311 18 307.2 8.0 19900312 00 325.9 10.0 19900312 06 336.4 11.0 19900312 12 327.7 4.9 19900312 18 337.4 8.0 19900313 00 341.9 10.0 19900313 06 329.7 11.0 19900313 12 310.8 5.0 19900313 18 353.3 8.0 19900314 00 343.7 9.2 19900314 06 348.5 11.0 19900314 12 332.3 5.0 19900314 18 329.0 8.0 19900315 00 325.1 10.0 19900315 06 311.2 11.0 19900315 12 296.0 5.0 19900315 18 300.3 8.0 19900316 00 311.2 10.0 19900316 06 311.0 11.0 19900316 12 297.0 5.0 19900316 18 307.5 8.0 19900317 00 314.6 10.0 19900317 06 320.9 11.0 19900317 12 313.7 4.0 19900317 18 308.3 8.0 19900318 00 309.1 10.0 19900318 06 309.1 11.0 19900318 12 309.6 5.0 19900318 18 291.0 8.0 19900319 00 297.4 10.0 19900319 06 317.5 11.0 19900319 12 327.5 5.0 19900319 18 342.2 8.0 19900320 00 405.0 10.0 19900320 06 404.8 11.0 19900320 12 362.0 5.0 19900320 18 340.4 8.0 19900321 00 318.9 10.0 19900321 06 324.4 11.0 19900321 12 315.0 4.1 19900321 18 302.3 8.0 19900322 00 318.4 10.0 19900322 06 328.6 11.0 19900322 12 311.5 5.0 19900322 18 357.3 8.0 19900323 00 360.1 9.9 19900323 06 345.4 11.0 19900323 12 307.6 5.0 19900323 18 293.2 8.0 19900324 00 294.8 10.0 19900324 06 313.0 11.0 19900324 12 325.5 5.0 19900324 18 313.4 8.0 19900325 00 339.4 10.0 19900325 06 389.4 12.0 19900325 12 385.7 5.0 19900325 18 377.6 8.0 19900326 00 406.5 10.0 19900326 06 410.6 12.0 19900326 12 371.9 5.0 19900326 18 352.4 8.0 19900327 00 357.5 10.0 19900327 06 354.3 11.0 19900327 12 363.7 5.0 19900327 18 364.6 8.0 19900328 00 362.0 10.0 19900328 06 356.0 11.0 19900328 12 337.9 5.0 19900328 18 340.4 8.0 19900329 00 360.6 10.0 19900329 06 378.4 12.0 19900329 12 366.5 5.0 19900329 18 355.4 8.0 19900330 00 339.4 10.0 19900330 06 338.7 11.0 19900330 12 325.2 5.0 19900330 18 326.7 8.0 19900331 00 320.0 10.0 19900331 06 315.4 11.0 19900331 12 306.7 5.0 19900331 18 310.6 8.0 19900401 00 320.2 10.0 19900401 06 334.3 11.0 19900401 12 321.9 5.0 19900401 18 325.9 7.1 19900402 00 313.5 9.0 19900402 06 307.4 10.0 19900402 12 308.6 4.0 19900402 18 326.0 7.0 19900403 00 335.1 9.0 19900403 06 359.2 10.9 19900403 12 347.9 4.0 19900403 18 385.4 7.0 19900404 00 381.6 9.0 19900404 06 395.0 10.0 19900404 12 404.4 4.8 19900404 18 415.9 7.0 19900405 00 415.6 9.0 19900405 06 403.2 10.0 19900405 12 415.0 5.0 19900405 18 410.4 7.0 19900406 00 402.5 9.0 19900406 06 394.2 10.0 19900406 12 382.9 5.0 19900406 18 383.0 8.0 19900407 00 382.1 9.0 19900407 06 371.4 10.0 19900407 12 381.1 4.0 19900407 18 423.4 8.0 19900408 00 465.1 9.1 19900408 06 436.7 11.0 19900408 12 407.3 4.0 19900408 18 394.9 8.0 19900409 00 400.0 10.0 19900409 06 400.8 11.0 19900409 12 370.0 4.0 19900409 18 371.2 8.0 19900410 00 370.8 9.0 19900410 06 362.3 11.0 19900410 12 358.0 5.0 19900410 18 368.5 8.0 19900411 00 376.1 9.0 19900411 06 384.8 10.2 19900411 12 388.5 5.0 19900411 18 369.4 8.0 19900412 00 354.7 9.9 19900412 06 352.2 11.0 19900412 12 339.1 5.0 19900412 18 345.7 7.0 19900413 00 344.2 9.0 19900413 06 349.6 10.0 19900413 12 355.0 4.0 19900413 18 367.7 7.0 19900414 00 377.9 9.0 19900414 06 396.6 10.0 19900414 12 448.7 4.0 19900414 18 421.3 7.0 19900415 00 421.4 9.0 19900415 06 435.8 11.0 19900415 12 426.2 4.0 19900415 18 417.2 7.0 19900416 00 408.6 9.0 19900416 06 408.0 10.0 19900416 12 387.5 5.0 19900416 18 380.4 7.0 19900417 00 369.5 9.0 19900417 06 385.0 11.0 19900417 12 397.6 4.0 19900417 18 396.4 8.0 19900418 00 395.5 9.0 19900418 06 397.1 10.2 19900418 12 401.2 5.0 19900418 18 405.4 8.0 19900419 00 419.0 9.1 19900419 06 421.5 11.0 19900419 12 412.7 4.0 19900419 18 412.0 7.9 19900420 00 407.0 9.0 19900420 06 399.0 11.0 19900420 12 376.5 4.0 19900420 18 378.7 7.9 19900421 00 390.9 9.0 19900421 06 393.3 11.0 19900421 12 378.1 4.9 19900421 18 379.9 7.9 19900422 00 390.1 9.0 19900422 06 403.0 11.0 19900422 12 398.3 4.9 19900422 18 408.2 7.0 19900423 00 413.8 9.0 19900423 06 412.1 10.0 19900423 12 406.0 5.0 19900423 18 408.2 7.0 19900424 00 414.0 9.0 19900424 06 421.2 11.0 19900424 12 406.7 5.0 19900424 18 408.4 7.0 19900425 00 410.6 9.0 19900425 06 412.0 11.0 19900425 12 397.6 4.0 19900425 18 388.2 7.1 19900426 00 382.4 9.0 19900426 06 366.9 10.0 19900426 12 354.7 4.0 19900426 18 352.6 8.0 19900427 00 346.8 9.0 19900427 06 370.4 10.0 19900427 12 382.1 4.0 19900427 18 379.0 7.1 19900428 00 379.0 9.0 19900428 06 372.4 10.0 19900428 12 367.1 5.0 19900428 18 361.1 8.0 19900429 00 358.5 9.0 19900429 06 360.1 11.0 19900429 12 348.6 5.0 19900429 18 338.0 8.0 19900430 00 339.0 9.0 19900430 06 342.3 11.0 19900430 12 344.8 5.0 19900430 18 344.9 7.9 19900501 00 346.1 9.0 19900501 06 346.9 10.0 19900501 12 340.3 4.0 19900501 18 340.3 7.0 19900502 00 339.9 9.0 19900502 06 338.9 10.0 19900502 12 331.4 4.0 19900502 18 340.5 7.0 19900503 00 350.2 9.0 19900503 06 350.5 10.0 19900503 12 344.9 5.0 19900503 18 349.4 7.0 19900504 00 348.7 9.0 19900504 06 345.0 10.0 19900504 12 326.8 5.0 19900504 18 330.8 7.0 19900505 00 333.1 9.0 19900505 06 336.7 10.0 19900505 12 334.5 4.0 19900505 18 337.3 7.0 19900506 00 339.8 9.0 19900506 06 343.7 10.0 19900506 12 353.4 4.0 19900506 18 359.1 7.0 19900507 00 360.4 9.0 19900507 06 362.6 10.0 19900507 12 363.7 4.0 19900507 18 368.6 7.0 19900508 00 367.8 9.0 19900508 06 362.1 10.0 19900508 12 359.5 4.0 19900508 18 356.0 7.0 19900509 00 353.9 9.0 19900509 06 351.9 10.0 19900509 12 359.7 5.0 19900509 18 362.4 7.0 19900510 00 364.5 9.0 19900510 06 364.6 10.0 19900510 12 368.2 5.0 19900510 18 368.4 7.0 19900511 00 372.7 9.0 19900511 06 397.3 10.0 19900511 12 396.7 4.1 19900511 18 396.8 7.0 19900512 00 401.9 9.0 19900512 06 404.4 10.0 19900512 12 394.7 4.0 19900512 18 392.9 7.0 19900513 00 400.0 9.0 19900513 06 398.2 10.0 19900513 12 398.4 4.0 19900513 18 395.0 7.0 19900514 00 388.8 9.0 19900514 06 374.4 10.0 19900514 12 355.7 4.0 19900514 18 347.1 7.0 19900515 00 337.3 9.0 19900515 06 328.7 10.0 19900515 12 323.6 4.0 19900515 18 330.2 7.0 19900516 00 339.3 9.0 19900516 06 346.9 10.0 19900516 12 350.2 4.0 19900516 18 351.3 7.0 19900517 00 355.4 9.0 19900517 06 356.0 10.0 19900517 12 368.3 5.0 19900517 18 364.6 7.0 19900518 00 352.8 9.0 19900518 06 349.8 10.0 19900518 12 350.6 4.0 19900518 18 340.0 7.0 19900519 00 343.1 9.0 19900519 06 355.1 10.0 19900519 12 344.2 4.0 19900519 18 345.3 7.0 19900520 00 347.7 9.0 19900520 06 347.7 10.0 19900520 12 339.9 4.0 19900520 18 336.6 7.0 19900521 00 334.9 9.0 19900521 06 340.6 10.0 19900521 12 333.8 5.0 19900521 18 336.6 7.0 19900522 00 349.7 9.0 19900522 06 353.0 10.0 19900522 12 344.8 4.1 19900522 18 345.6 7.0 19900523 00 351.0 9.0 19900523 06 349.2 10.0 19900523 12 346.9 5.0 19900523 18 353.1 7.0 19900524 00 340.9 9.0 19900524 06 330.8 10.0 19900524 12 333.5 4.0 19900524 18 338.9 7.0 19900525 00 344.4 9.0 19900525 06 344.3 10.0 19900525 12 349.2 4.0 19900525 18 361.2 7.0 19900526 00 352.5 9.0 19900526 06 348.4 10.0 19900526 12 370.7 4.0 19900526 18 370.2 7.0 19900527 00 366.6 9.0 19900527 06 361.1 10.0 19900527 12 376.8 5.0 19900527 18 381.3 7.0 19900528 00 394.2 9.0 19900528 06 410.4 10.1 19900528 12 400.2 5.0 19900528 18 407.1 7.0 19900529 00 400.4 9.0 19900529 06 388.5 10.0 19900529 12 373.5 4.0 19900529 18 373.5 7.0 19900530 00 372.4 9.0 19900530 06 371.9 10.0 19900530 12 363.8 4.0 19900530 18 375.7 7.0 19900531 00 387.0 9.0 19900531 06 381.4 10.0 19900531 12 348.8 4.0 19900531 18 347.9 7.0 19900601 00 354.5 9.0 19900601 06 356.6 10.0 19900601 12 340.7 4.0 19900601 18 350.0 7.0 19900602 00 358.3 8.0 19900602 06 364.4 10.0 19900602 12 387.4 4.0 19900602 18 410.1 7.0 19900603 00 412.3 8.0 19900603 06 396.6 9.0 19900603 12 382.1 4.0 19900603 18 375.1 7.0 19900604 00 377.0 8.0 19900604 06 383.3 9.1 19900604 12 388.2 4.0 19900604 18 392.7 7.0 19900605 00 402.5 8.0 19900605 06 383.9 9.0 19900605 12 381.9 4.0 19900605 18 371.1 6.1 19900606 00 365.0 8.0 19900606 06 369.5 9.0 19900606 12 381.5 4.0 19900606 18 373.3 6.9 19900607 00 360.1 8.0 19900607 06 360.5 9.0 19900607 12 377.1 4.0 19900607 18 377.7 6.1 19900608 00 376.2 8.0 19900608 06 375.7 9.0 19900608 12 370.5 4.0 19900608 18 378.9 6.1 19900609 00 383.8 8.0 19900609 06 384.8 9.0 19900609 12 359.9 4.0 19900609 18 342.9 6.0 19900610 00 338.1 8.0 19900610 06 351.6 9.0 19900610 12 357.6 4.0 19900610 18 351.8 6.1 19900611 00 352.5 8.0 19900611 06 353.0 9.0 19900611 12 361.5 4.0 19900611 18 369.0 7.0 19900612 00 369.4 8.0 19900612 06 370.2 9.0 19900612 12 373.8 4.0 19900612 18 378.2 7.0 19900613 00 377.7 8.0 19900613 06 370.2 9.0 19900613 12 368.0 4.0 19900613 18 365.8 7.0 19900614 00 363.0 8.0 19900614 06 361.1 9.0 19900614 12 374.8 4.0 19900614 18 370.7 7.0 19900615 00 365.3 8.0 19900615 06 361.4 9.1 19900615 12 369.2 4.0 19900615 18 375.7 7.0 19900616 00 379.1 8.0 19900616 06 355.4 9.0 19900616 12 342.8 4.0 19900616 18 341.3 6.1 19900617 00 343.7 8.0 19900617 06 343.6 9.0 19900617 12 348.9 4.0 19900617 18 355.5 6.9 19900618 00 375.2 8.0 19900618 06 366.9 9.0 19900618 12 356.7 4.0 19900618 18 362.3 6.1 19900619 00 359.6 8.0 19900619 06 352.9 9.0 19900619 12 338.6 4.0 19900619 18 339.4 7.0 19900620 00 339.8 8.0 19900620 06 334.0 9.0 19900620 12 334.7 4.0 19900620 18 328.0 7.0 19900621 00 326.9 8.0 19900621 06 322.9 9.0 19900621 12 353.8 4.0 19900621 18 348.8 7.0 19900622 00 347.4 8.0 19900622 06 346.6 9.0 19900622 12 371.6 4.0 19900622 18 368.1 6.1 19900623 00 346.9 8.0 19900623 06 334.0 8.1 19900623 12 359.1 3.9 19900623 18 358.9 6.1 19900624 00 361.6 8.0 19900624 06 362.8 9.0 19900624 12 338.5 4.0 19900624 18 314.2 6.9 19900625 00 319.8 8.0 19900625 06 331.3 9.0 19900625 12 322.1 4.0 19900625 18 329.6 7.0 19900626 00 331.7 8.0 19900626 06 327.2 9.0 19900626 12 318.6 4.0 19900626 18 319.3 6.0 19900627 00 315.9 8.0 19900627 06 308.3 9.0 19900627 12 308.8 4.0 19900627 18 317.9 6.1 19900628 00 331.3 8.0 19900628 06 337.9 9.0 19900628 12 338.3 4.0 19900628 18 323.5 6.1 19900629 00 331.1 8.0 19900629 06 324.7 9.0 19900629 12 299.9 4.0 19900629 18 314.3 7.0 19900630 00 313.1 8.0 19900630 06 317.9 9.0 19900630 12 315.4 4.0 19900630 18 308.3 7.0 19900701 00 311.8 8.0 19900701 06 329.6 9.0 19900701 12 346.2 4.0 19900701 18 364.3 6.0 19900702 00 359.6 7.0 19900702 06 359.5 8.0 19900702 12 352.8 4.0 19900702 18 351.9 6.0 19900703 00 367.2 7.0 19900703 06 377.8 8.0 19900703 12 367.5 3.0 19900703 18 364.3 6.0 19900704 00 364.0 7.0 19900704 06 370.5 8.0 19900704 12 349.0 3.0 19900704 18 349.8 6.0 19900705 00 355.9 7.0 19900705 06 347.9 8.0 19900705 12 367.3 4.0 19900705 18 378.8 6.0 19900706 00 366.9 7.0 19900706 06 373.0 8.0 19900706 12 385.5 4.0 19900706 18 377.0 6.0 19900707 00 356.1 7.0 19900707 06 346.3 8.0 19900707 12 359.3 4.0 19900707 18 343.4 6.0 19900708 00 324.6 7.0 19900708 06 322.5 8.0 19900708 12 333.2 4.0 19900708 18 340.5 6.0 19900709 00 347.7 7.0 19900709 06 347.6 8.1 19900709 12 327.7 3.0 19900709 18 350.6 6.0 19900710 00 359.7 7.0 19900710 06 357.6 8.0 19900710 12 363.0 3.9 19900710 18 350.3 6.0 19900711 00 340.8 7.0 19900711 06 325.3 8.0 19900711 12 312.8 3.9 19900711 18 310.3 6.0 19900712 00 310.2 7.0 19900712 06 309.1 8.0 19900712 12 303.7 4.0 19900712 18 311.1 6.0 19900713 00 312.7 7.0 19900713 06 313.6 8.0 19900713 12 328.7 4.0 19900713 18 336.6 6.0 19900714 00 342.5 7.0 19900714 06 328.3 8.0 19900714 12 329.0 4.0 19900714 18 338.6 6.0 19900715 00 341.2 7.0 19900715 06 345.4 8.0 19900715 12 329.2 3.0 19900715 18 324.0 6.0 19900716 00 314.4 7.0 19900716 06 327.6 8.0 19900716 12 337.0 3.0 19900716 18 336.0 6.0 19900717 00 330.4 7.0 19900717 06 336.5 8.0 19900717 12 353.9 4.0 19900717 18 346.4 6.0 19900718 00 338.4 7.0 19900718 06 334.8 8.0 19900718 12 354.8 4.0 19900718 18 345.9 6.0 19900719 00 339.3 7.0 19900719 06 327.1 8.0 19900719 12 322.7 4.0 19900719 18 327.8 6.0 19900720 00 328.0 7.0 19900720 06 314.8 8.0 19900720 12 300.1 4.0 19900720 18 307.3 6.0 19900721 00 315.3 7.1 19900721 06 319.9 8.0 19900721 12 299.5 3.0 19900721 18 294.6 6.0 19900722 00 296.7 7.0 19900722 06 296.9 8.0 19900722 12 305.6 3.0 19900722 18 314.3 6.0 19900723 00 316.8 7.0 19900723 06 315.2 8.0 19900723 12 334.5 4.0 19900723 18 344.7 6.0 19900724 00 327.4 7.0 19900724 06 322.2 8.0 19900724 12 341.7 4.0 19900724 18 342.9 6.0 19900725 00 347.7 7.0 19900725 06 357.7 8.1 19900725 12 354.6 4.0 19900725 18 342.0 6.0 19900726 00 335.7 7.0 19900726 06 333.8 8.0 19900726 12 332.6 3.0 19900726 18 330.5 6.0 19900727 00 328.5 7.0 19900727 06 327.7 8.0 19900727 12 324.6 3.0 19900727 18 324.3 6.0 19900728 00 324.9 7.0 19900728 06 320.0 8.0 19900728 12 303.1 4.0 19900728 18 299.5 6.0 19900729 00 301.0 7.0 19900729 06 316.9 8.2 19900729 12 313.1 4.0 19900729 18 313.1 6.0 19900730 00 308.9 7.0 19900730 06 300.9 8.0 19900730 12 301.7 4.0 19900730 18 298.7 6.0 19900731 00 309.4 7.1 19900731 06 325.0 8.1 19900731 12 315.9 4.0 19900731 18 312.5 6.0 19900801 00 311.3 7.0 19900801 06 313.4 8.0 19900801 12 309.4 3.0 19900801 18 310.5 5.1 19900802 00 313.9 7.0 19900802 06 318.2 8.0 19900802 12 301.3 3.9 19900802 18 302.2 5.1 19900803 00 307.2 7.0 19900803 06 310.1 8.0 19900803 12 296.8 3.9 19900803 18 291.6 5.1 19900804 00 288.6 7.0 19900804 06 290.6 8.0 19900804 12 302.9 4.0 19900804 18 313.6 6.0 19900805 00 308.6 7.0 19900805 06 308.6 8.0 19900805 12 309.3 3.0 19900805 18 322.6 6.0 19900806 00 333.0 7.0 19900806 06 343.8 8.0 19900806 12 356.8 3.2 19900806 18 349.1 6.0 19900807 00 338.2 7.0 19900807 06 329.4 7.2 19900807 12 354.0 3.0 19900807 18 353.6 5.9 19900808 00 343.0 7.0 19900808 06 332.3 7.2 19900808 12 328.9 3.0 19900808 18 335.3 6.0 19900809 00 342.2 7.0 19900809 06 345.2 8.0 19900809 12 339.7 3.9 19900809 18 344.6 6.0 19900810 00 343.8 7.0 19900810 06 336.2 8.0 19900810 12 317.3 4.0 19900810 18 318.4 5.1 19900811 00 311.1 7.0 19900811 06 312.2 8.0 19900811 12 318.6 4.0 19900811 18 328.7 5.1 19900812 00 340.3 7.0 19900812 06 339.8 8.0 19900812 12 320.7 4.0 19900812 18 325.2 5.2 19900813 00 328.5 7.0 19900813 06 317.3 7.9 19900813 12 312.2 3.0 19900813 18 320.9 5.1 19900814 00 320.6 7.0 19900814 06 314.2 7.2 19900814 12 326.3 3.0 19900814 18 332.3 5.9 19900815 00 337.7 7.0 19900815 06 337.4 7.9 19900815 12 326.8 4.0 19900815 18 323.4 6.0 19900816 00 340.2 7.0 19900816 06 338.0 8.0 19900816 12 334.1 4.0 19900816 18 358.2 6.0 19900817 00 363.5 7.0 19900817 06 350.9 7.1 19900817 12 334.1 4.0 19900817 18 343.8 6.0 19900818 00 344.9 7.0 19900818 06 354.9 8.0 19900818 12 355.3 3.0 19900818 18 358.1 5.1 19900819 00 335.7 6.9 19900819 06 310.7 7.0 19900819 12 299.7 3.0 19900819 18 294.2 5.0 19900820 00 296.8 7.0 19900820 06 299.4 8.0 19900820 12 330.3 4.0 19900820 18 316.6 5.1 19900821 00 319.7 7.0 19900821 06 319.7 8.0 19900821 12 317.3 4.0 19900821 18 316.7 5.1 19900822 00 304.4 7.0 19900822 06 298.3 8.0 19900822 12 292.3 4.0 19900822 18 295.0 6.0 19900823 00 297.0 7.0 19900823 06 285.9 8.0 19900823 12 286.2 4.0 19900823 18 288.4 6.0 19900824 00 287.5 7.0 19900824 06 283.4 8.0 19900824 12 277.6 3.0 19900824 18 286.5 6.0 19900825 00 294.3 7.0 19900825 06 299.4 8.0 19900825 12 297.7 3.0 19900825 18 298.2 6.0 19900826 00 300.3 7.0 19900826 06 300.3 8.0 19900826 12 291.5 3.9 19900826 18 299.0 6.0 19900827 00 310.7 7.0 19900827 06 320.3 8.0 19900827 12 304.6 4.0 19900827 18 304.2 5.9 19900828 00 294.4 7.0 19900828 06 296.5 8.0 19900828 12 298.4 4.0 19900828 18 301.6 5.1 19900829 00 305.9 7.0 19900829 06 311.6 8.0 19900829 12 308.6 4.0 19900829 18 304.4 5.0 19900830 00 293.6 6.9 19900830 06 291.1 7.1 19900830 12 294.3 3.0 19900830 18 298.3 5.0 19900831 00 301.3 7.0 19900831 06 302.5 8.0 19900831 12 296.3 3.1 19900831 18 300.3 5.1 19900901 00 303.2 7.0 19900901 06 318.5 8.0 19900901 12 319.3 3.0 19900901 18 311.4 5.0 19900902 00 294.8 6.0 19900902 06 285.3 6.9 19900902 12 281.0 3.0 19900902 18 280.3 5.0 19900903 00 265.5 6.0 19900903 06 261.7 7.0 19900903 12 275.3 3.0 19900903 18 281.3 5.0 19900904 00 292.3 6.0 19900904 06 305.1 7.0 19900904 12 301.2 3.0 19900904 18 309.7 5.0 19900905 00 315.6 6.0 19900905 06 309.4 7.0 19900905 12 290.5 3.0 19900905 18 278.5 5.0 19900906 00 280.8 6.0 19900906 06 279.2 7.0 19900906 12 292.0 3.0 19900906 18 298.5 5.0 19900907 00 306.8 6.0 19900907 06 309.0 7.0 19900907 12 316.5 3.0 19900907 18 319.5 5.0 19900908 00 314.3 6.0 19900908 06 316.2 7.0 19900908 12 317.0 3.0 19900908 18 323.7 5.0 19900909 00 324.4 6.0 19900909 06 301.8 7.0 19900909 12 307.8 3.0 19900909 18 310.3 5.0 19900910 00 310.7 6.0 19900910 06 312.7 7.0 19900910 12 318.3 3.0 19900910 18 298.6 5.0 19900911 00 285.9 6.0 19900911 06 299.9 7.0 19900911 12 307.5 3.0 19900911 18 290.7 5.0 19900912 00 281.6 6.0 19900912 06 274.2 7.0 19900912 12 273.7 3.0 19900912 18 273.3 5.0 19900913 00 274.4 6.0 19900913 06 274.0 7.0 19900913 12 268.8 3.0 19900913 18 264.2 5.0 19900914 00 261.6 6.0 19900914 06 266.3 7.0 19900914 12 272.9 3.0 19900914 18 273.1 5.0 19900915 00 277.7 6.0 19900915 06 278.0 7.0 19900915 12 279.1 3.0 19900915 18 272.4 5.0 19900916 00 279.9 6.0 19900916 06 280.7 7.0 19900916 12 280.3 3.0 19900916 18 279.7 5.0 19900917 00 288.1 6.0 19900917 06 311.1 7.0 19900917 12 291.5 3.0 19900917 18 302.8 5.0 19900918 00 302.0 6.0 19900918 06 299.0 7.0 19900918 12 284.2 3.0 19900918 18 286.5 5.0 19900919 00 294.1 6.0 19900919 06 303.7 7.0 19900919 12 285.9 3.0 19900919 18 298.8 5.0 19900920 00 315.5 6.0 19900920 06 328.8 7.0 19900920 12 315.5 3.0 19900920 18 295.7 5.0 19900921 00 291.8 6.0 19900921 06 314.8 7.0 19900921 12 347.1 3.0 19900921 18 334.6 5.0 19900922 00 316.8 6.0 19900922 06 317.2 7.0 19900922 12 314.8 3.0 19900922 18 316.2 5.0 19900923 00 317.3 6.0 19900923 06 326.7 7.0 19900923 12 310.3 3.0 19900923 18 325.3 5.0 19900924 00 326.5 6.0 19900924 06 327.0 7.0 19900924 12 329.7 3.0 19900924 18 326.6 5.0 19900925 00 326.5 6.0 19900925 06 321.0 7.0 19900925 12 321.2 3.0 19900925 18 306.6 5.0 19900926 00 300.9 6.0 19900926 06 308.2 7.0 19900926 12 303.9 3.0 19900926 18 310.3 5.0 19900927 00 298.8 6.0 19900927 06 299.6 7.0 19900927 12 269.9 3.0 19900927 18 267.4 5.0 19900928 00 259.6 6.0 19900928 06 264.7 7.0 19900928 12 258.5 3.0 19900928 18 253.2 5.0 19900929 00 268.1 6.0 19900929 06 275.7 7.0 19900929 12 257.7 3.0 19900929 18 266.6 5.0 19900930 00 274.7 6.0 19900930 06 284.3 7.0 19900930 12 276.2 3.0 19900930 18 278.4 5.0 19901001 00 287.2 6.0 19901001 06 286.6 6.0 19901001 12 272.7 3.0 19901001 18 289.5 5.0 19901002 00 283.7 6.0 19901002 06 288.7 6.0 19901002 12 272.1 3.0 19901002 18 272.4 5.0 19901003 00 280.0 6.0 19901003 06 273.2 6.0 19901003 12 251.9 3.0 19901003 18 257.0 5.0 19901004 00 257.9 5.1 19901004 06 263.9 6.0 19901004 12 276.0 3.0 19901004 18 281.5 4.1 19901005 00 267.2 6.0 19901005 06 277.4 7.0 19901005 12 257.3 3.0 19901005 18 262.0 5.0 19901006 00 258.1 6.0 19901006 06 267.0 7.0 19901006 12 269.4 3.0 19901006 18 275.0 5.0 19901007 00 274.5 6.0 19901007 06 285.8 6.0 19901007 12 292.3 3.0 19901007 18 294.3 5.0 19901008 00 297.3 6.0 19901008 06 289.8 7.0 19901008 12 293.5 3.0 19901008 18 283.4 5.0 19901009 00 273.9 6.0 19901009 06 259.0 6.0 19901009 12 265.6 3.0 19901009 18 264.6 5.0 19901010 00 272.3 6.0 19901010 06 278.2 6.0 19901010 12 275.2 3.0 19901010 18 279.8 5.0 19901011 00 282.2 6.0 19901011 06 271.6 6.0 19901011 12 267.3 3.0 19901011 18 263.8 4.9 19901012 00 263.0 5.1 19901012 06 269.6 6.0 19901012 12 260.3 3.0 19901012 18 255.0 5.0 19901013 00 265.3 6.0 19901013 06 270.1 6.1 19901013 12 268.2 3.0 19901013 18 275.1 5.0 19901014 00 259.9 6.0 19901014 06 266.2 6.0 19901014 12 257.8 3.0 19901014 18 257.2 5.0 19901015 00 253.8 6.0 19901015 06 253.1 6.0 19901015 12 249.2 3.0 19901015 18 247.2 5.0 19901016 00 239.6 6.0 19901016 06 240.4 6.0 19901016 12 246.7 3.0 19901016 18 259.4 5.0 19901017 00 261.8 5.1 19901017 06 252.0 6.0 19901017 12 259.8 3.0 19901017 18 254.5 5.0 19901018 00 255.2 5.0 19901018 06 267.0 6.0 19901018 12 286.0 3.0 19901018 18 291.8 5.0 19901019 00 273.2 5.9 19901019 06 264.9 6.0 19901019 12 260.8 3.0 19901019 18 270.3 5.0 19901020 00 279.7 6.0 19901020 06 292.9 7.0 19901020 12 306.6 3.0 19901020 18 315.8 5.0 19901021 00 314.4 6.0 19901021 06 302.4 7.0 19901021 12 281.7 3.0 19901021 18 276.9 5.0 19901022 00 276.7 6.0 19901022 06 271.0 6.0 19901022 12 269.3 3.0 19901022 18 270.8 4.9 19901023 00 262.4 6.0 19901023 06 261.1 6.1 19901023 12 260.0 3.0 19901023 18 270.6 5.0 19901024 00 280.8 6.0 19901024 06 280.3 6.0 19901024 12 270.3 3.0 19901024 18 278.2 5.0 19901025 00 275.3 6.0 19901025 06 285.7 6.0 19901025 12 285.4 3.0 19901025 18 277.1 5.0 19901026 00 280.5 6.0 19901026 06 289.5 6.2 19901026 12 285.7 3.0 19901026 18 284.6 5.0 19901027 00 279.2 6.0 19901027 06 291.8 6.1 19901027 12 295.3 3.0 19901027 18 309.5 5.0 19901028 00 309.4 5.9 19901028 06 293.8 6.0 19901028 12 291.3 3.0 19901028 18 311.4 5.0 19901029 00 340.2 6.0 19901029 06 353.9 6.0 19901029 12 340.3 3.0 19901029 18 316.9 5.0 19901030 00 300.1 6.0 19901030 06 323.5 7.0 19901030 12 298.0 3.0 19901030 18 303.5 5.0 19901031 00 299.3 6.0 19901031 06 297.1 6.0 19901031 12 294.7 3.0 19901031 18 302.9 5.0 19901101 00 309.8 6.0 19901101 06 309.7 7.0 19901101 12 304.0 4.0 19901101 18 289.2 6.0 19901102 00 285.4 7.0 19901102 06 288.0 8.0 19901102 12 298.9 3.0 19901102 18 309.2 6.0 19901103 00 334.3 7.0 19901103 06 351.8 9.0 19901103 12 343.9 4.0 19901103 18 330.1 6.0 19901104 00 333.3 7.0 19901104 06 334.9 8.0 19901104 12 348.1 4.0 19901104 18 342.7 6.0 19901105 00 329.1 8.0 19901105 06 318.4 9.0 19901105 12 313.1 4.0 19901105 18 296.9 6.0 19901106 00 284.0 7.0 19901106 06 277.6 8.0 19901106 12 301.6 4.0 19901106 18 289.2 6.0 19901107 00 279.2 7.0 19901107 06 278.4 8.0 19901107 12 293.5 3.9 19901107 18 283.1 6.0 19901108 00 282.6 7.0 19901108 06 265.6 8.0 19901108 12 267.9 4.0 19901108 18 264.9 6.0 19901109 00 260.3 7.0 19901109 06 261.6 8.0 19901109 12 256.4 4.0 19901109 18 263.2 6.0 19901110 00 272.5 7.0 19901110 06 286.5 8.0 19901110 12 282.2 4.0 19901110 18 280.1 6.0 19901111 00 276.0 7.0 19901111 06 271.4 8.0 19901111 12 263.7 4.0 19901111 18 252.1 6.0 19901112 00 259.5 7.0 19901112 06 257.2 8.0 19901112 12 281.5 4.0 19901112 18 272.0 6.0 19901113 00 263.7 8.0 19901113 06 242.4 8.0 19901113 12 247.8 3.1 19901113 18 275.5 6.0 19901114 00 299.2 7.0 19901114 06 290.8 8.0 19901114 12 283.8 4.0 19901114 18 273.6 6.0 19901115 00 263.7 7.0 19901115 06 263.3 8.0 19901115 12 293.5 4.0 19901115 18 293.1 6.0 19901116 00 301.0 7.0 19901116 06 293.4 9.0 19901116 12 280.6 4.0 19901116 18 284.1 6.0 19901117 00 302.2 8.0 19901117 06 298.2 8.0 19901117 12 277.9 4.0 19901117 18 298.2 6.0 19901118 00 302.8 8.0 19901118 06 306.3 9.0 19901118 12 311.8 4.0 19901118 18 303.1 6.0 19901119 00 297.3 7.0 19901119 06 304.0 8.9 19901119 12 300.2 4.0 19901119 18 299.7 6.0 19901120 00 307.6 7.0 19901120 06 311.1 8.0 19901120 12 306.0 4.0 19901120 18 314.7 6.0 19901121 00 317.9 7.0 19901121 06 341.7 8.0 19901121 12 340.5 6.1 19901121 18 330.7 6.0 19901122 00 306.9 7.1 19901122 06 307.4 8.1 19901122 12 320.3 4.0 19901122 18 327.2 6.0 19901123 00 321.5 7.0 19901123 06 305.3 9.0 19901123 12 300.4 4.0 19901123 18 293.9 6.0 19901124 00 284.3 7.0 19901124 06 304.0 8.0 19901124 12 313.2 4.0 19901124 18 316.2 6.0 19901125 00 311.7 7.0 19901125 06 299.0 8.0 19901125 12 294.3 3.9 19901125 18 298.4 6.0 19901126 00 303.5 7.0 19901126 06 319.5 9.0 19901126 12 301.6 4.0 19901126 18 289.2 6.0 19901127 00 286.3 7.0 19901127 06 295.2 9.0 19901127 12 308.6 4.0 19901127 18 303.0 6.0 19901128 00 310.2 8.0 19901128 06 317.7 9.0 19901128 12 290.8 4.0 19901128 18 291.1 6.0 19901129 00 304.4 8.0 19901129 06 305.5 9.0 19901129 12 284.1 4.0 19901129 18 307.7 6.1 19901130 00 334.5 8.0 19901130 06 330.7 9.1 19901130 12 308.4 4.0 19901130 18 309.9 6.0 19901201 00 314.0 8.0 19901201 06 302.2 9.0 19901201 12 293.6 4.0 19901201 18 292.2 6.0 19901202 00 291.7 8.0 19901202 06 289.3 9.0 19901202 12 277.3 4.0 19901202 18 275.9 6.0 19901203 00 271.8 8.0 19901203 06 275.5 9.0 19901203 12 277.2 4.0 19901203 18 288.9 6.0 19901204 00 304.6 8.0 19901204 06 340.3 9.0 19901204 12 303.6 4.0 19901204 18 310.5 7.0 19901205 00 319.7 8.0 19901205 06 288.0 9.0 19901205 12 270.1 4.0 19901205 18 275.5 6.0 19901206 00 275.1 8.0 19901206 06 269.7 9.0 19901206 12 270.6 3.1 19901206 18 279.5 6.0 19901207 00 273.9 7.0 19901207 06 284.2 8.0 19901207 12 299.8 4.0 19901207 18 306.3 6.0 19901208 00 311.6 7.0 19901208 06 339.0 7.9 19901208 12 336.3 4.0 19901208 18 340.7 6.0 19901209 00 357.4 7.0 19901209 06 351.8 8.0 19901209 12 331.1 4.0 19901209 18 322.0 6.0 19901210 00 309.3 7.0 19901210 06 313.2 8.0 19901210 12 324.0 4.0 19901210 18 331.0 7.0 19901211 00 316.0 8.0 19901211 06 283.9 8.8 19901211 12 292.8 4.0 19901211 18 307.4 7.0 19901212 00 292.0 8.0 19901212 06 295.6 10.0 19901212 12 302.6 4.0 19901212 18 333.7 7.0 19901213 00 341.6 11.2 19901213 06 319.8 18.0 19901213 12 316.8 4.0 19901213 18 276.3 7.0 19901214 00 263.9 10.0 19901214 06 252.0 12.0 19901214 12 248.1 4.0 19901214 18 249.6 7.0 19901215 00 262.5 11.0 19901215 06 290.6 14.8 19901215 12 293.9 5.0 19901215 18 311.9 8.0 19901216 00 304.0 10.0 19901216 06 293.3 12.0 19901216 12 279.6 4.0 19901216 18 277.8 6.0 19901217 00 293.3 8.1 19901217 06 283.0 10.1 19901217 12 289.7 4.0 19901217 18 292.7 6.0 19901218 00 287.0 8.0 19901218 06 295.9 9.0 19901218 12 314.6 4.0 19901218 18 329.0 6.0 19901219 00 337.6 8.0 19901219 06 338.3 9.0 19901219 12 318.4 4.0 19901219 18 332.7 6.0 19901220 00 330.5 8.0 19901220 06 314.6 9.0 19901220 12 317.5 4.0 19901220 18 305.8 6.0 19901221 00 308.7 8.0 19901221 06 318.4 9.0 19901221 12 300.6 4.8 19901221 18 261.9 6.0 19901222 00 280.9 8.0 19901222 06 280.3 9.0 19901222 12 271.4 4.0 19901222 18 267.0 6.0 19901223 00 274.3 7.0 19901223 06 273.4 8.0 19901223 12 291.5 4.0 19901223 18 300.0 6.0 19901224 00 302.8 7.0 19901224 06 298.9 7.8 19901224 12 283.9 4.0 19901224 18 280.3 6.0 19901225 00 316.5 7.0 19901225 06 308.4 8.0 19901225 12 327.5 4.0 19901225 18 336.4 6.0 19901226 00 301.4 7.0 19901226 06 350.4 8.0 19901226 12 319.0 4.0 19901226 18 314.6 6.0 19901227 00 296.7 7.0 19901227 06 300.3 8.0 19901227 12 318.9 4.0 19901227 18 315.7 6.0 19901228 00 353.5 7.0 19901228 06 371.1 8.0 19901228 12 369.1 4.0 19901228 18 357.7 6.0 19901229 00 344.8 7.0 19901229 06 349.8 8.0 19901229 12 361.2 4.0 19901229 18 351.7 6.0 19901230 00 341.5 7.1 19901230 06 340.2 8.0 19901230 12 356.4 4.0 19901230 18 343.4 6.0 19901231 00 360.8 8.0 19901231 06 382.8 9.2 19901231 12 383.0 4.0 19901231 18 360.8 6.0 19910101 00 370.2 8.0 19910101 06 380.9 9.0 19910101 12 372.9 4.9 19910101 18 357.5 7.0 19910102 00 341.8 8.0 19910102 06 279.1 9.0 19910102 12 292.4 5.0 19910102 18 270.3 6.8 19910103 00 278.5 8.0 19910103 06 334.0 8.2 19910103 12 327.4 4.0 19910103 18 342.8 7.0 19910104 00 343.9 7.9 19910104 06 348.4 8.0 19910104 12 357.3 4.0 19910104 18 377.6 7.0 19910105 00 416.7 8.0 19910105 06 393.4 9.0 19910105 12 350.6 4.0 19910105 18 379.4 6.1 19910106 00 401.1 8.0 19910106 06 430.9 9.0 19910106 12 425.1 4.0 19910106 18 423.2 7.0 19910107 00 414.6 8.0 19910107 06 419.1 9.0 19910107 12 413.9 5.0 19910107 18 406.9 6.1 19910108 00 410.0 8.0 19910108 06 409.2 9.0 19910108 12 409.7 5.0 19910108 18 397.2 7.0 19910109 00 388.9 8.0 19910109 06 421.6 9.0 19910109 12 416.7 5.0 19910109 18 406.7 7.0 19910110 00 386.0 8.0 19910110 06 378.3 9.0 19910110 12 388.6 4.0 19910110 18 384.8 6.0 19910111 00 372.7 8.0 19910111 06 387.9 10.0 19910111 12 423.5 4.0 19910111 18 424.2 7.0 19910112 00 436.1 8.0 19910112 06 439.5 10.0 19910112 12 432.7 4.9 19910112 18 416.9 6.0 19910113 00 411.0 8.0 19910113 06 438.4 9.1 19910113 12 421.9 5.0 19910113 18 410.1 7.0 19910114 00 427.3 9.0 19910114 06 407.7 9.1 19910114 12 369.2 4.0 19910114 18 386.8 7.0 19910115 00 397.2 8.0 19910115 06 378.7 9.0 19910115 12 377.2 4.0 19910115 18 363.7 7.0 19910116 00 383.1 8.0 19910116 06 368.0 9.0 19910116 12 363.7 4.0 19910116 18 380.7 7.0 19910117 00 394.4 9.0 19910117 06 378.5 9.0 19910117 12 360.8 4.0 19910117 18 351.9 6.1 19910118 00 359.6 8.0 19910118 06 364.1 9.0 19910118 12 341.3 4.0 19910118 18 335.2 7.0 19910119 00 353.6 8.0 19910119 06 332.2 8.9 19910119 12 330.1 4.9 19910119 18 352.9 6.0 19910120 00 372.0 8.0 19910120 06 362.0 10.0 19910120 12 333.8 4.0 19910120 18 310.9 7.0 19910121 00 329.4 8.0 19910121 06 326.0 10.0 19910121 12 305.5 4.0 19910121 18 304.7 7.0 19910122 00 343.5 9.0 19910122 06 346.0 10.8 19910122 12 315.2 4.0 19910122 18 299.0 7.0 19910123 00 305.2 9.0 19910123 06 305.7 10.0 19910123 12 284.6 4.0 19910123 18 274.2 7.0 19910124 00 249.8 8.0 19910124 06 239.5 10.0 19910124 12 240.5 4.9 19910124 18 255.7 7.0 19910125 00 269.9 9.0 19910125 06 275.8 11.0 19910125 12 286.8 7.0 19910125 18 295.2 9.8 19910126 00 297.4 8.0 19910126 06 291.1 9.0 19910126 12 308.3 4.0 19910126 18 308.8 7.0 19910127 00 305.2 8.0 19910127 06 313.6 9.0 19910127 12 330.5 4.0 19910127 18 314.6 6.9 19910128 00 331.0 8.0 19910128 06 341.1 9.9 19910128 12 319.3 4.0 19910128 18 314.8 6.0 19910129 00 319.7 8.0 19910129 06 326.7 9.0 19910129 12 336.3 4.0 19910129 18 341.5 6.0 19910130 00 371.5 8.1 19910130 06 373.9 10.0 19910130 12 355.8 5.0 19910130 18 346.1 7.0 19910131 00 341.7 8.0 19910131 06 333.3 9.0 19910131 12 334.1 4.9 19910131 18 354.3 7.0 19910201 00 369.2 8.0 19910201 06 376.6 10.0 19910201 12 385.5 5.0 19910201 18 396.9 8.0 19910202 00 411.8 10.0 19910202 06 418.9 11.0 19910202 12 410.7 4.0 19910202 18 415.5 8.0 19910203 00 418.4 9.0 19910203 06 433.1 11.0 19910203 12 421.6 4.0 19910203 18 434.1 8.0 19910204 00 440.9 9.0 19910204 06 432.7 11.0 19910204 12 394.5 4.9 19910204 18 378.1 7.9 19910205 00 373.2 9.0 19910205 06 372.7 10.0 19910205 12 375.8 5.0 19910205 18 407.2 8.0 19910206 00 427.5 10.0 19910206 06 430.3 12.0 19910206 12 435.0 5.0 19910206 18 440.4 7.0 19910207 00 424.7 9.0 19910207 06 408.1 11.0 19910207 12 392.0 5.0 19910207 18 413.6 7.0 19910208 00 408.6 9.0 19910208 06 387.8 10.0 19910208 12 397.2 4.0 19910208 18 410.0 7.0 19910209 00 423.9 9.0 19910209 06 429.7 10.0 19910209 12 444.5 4.9 19910209 18 417.9 7.0 19910210 00 401.7 9.0 19910210 06 409.5 10.0 19910210 12 401.6 5.0 19910210 18 424.9 7.0 19910211 00 437.1 9.0 19910211 06 445.7 10.0 19910211 12 466.9 5.0 19910211 18 466.9 8.0 19910212 00 462.7 9.1 19910212 06 449.6 11.0 19910212 12 425.6 5.0 19910212 18 407.2 8.0 19910213 00 404.8 9.0 19910213 06 383.6 11.0 19910213 12 377.0 5.0 19910213 18 369.8 8.0 19910214 00 376.7 10.1 19910214 06 386.3 12.0 19910214 12 389.1 4.0 19910214 18 349.4 8.0 19910215 00 351.2 10.0 19910215 06 348.8 11.0 19910215 12 366.7 5.0 19910215 18 385.0 7.0 19910216 00 401.7 9.1 19910216 06 375.2 11.0 19910216 12 378.1 5.0 19910216 18 371.3 7.9 19910217 00 343.2 9.0 19910217 06 329.8 10.9 19910217 12 326.0 5.0 19910217 18 331.6 7.0 19910218 00 343.0 9.0 19910218 06 350.9 10.9 19910218 12 331.7 5.0 19910218 18 352.7 8.0 19910219 00 319.6 10.0 19910219 06 328.0 11.0 19910219 12 320.7 5.0 19910219 18 305.1 8.0 19910220 00 327.8 10.0 19910220 06 315.4 10.9 19910220 12 316.3 4.0 19910220 18 331.7 8.0 19910221 00 344.8 10.0 19910221 06 341.3 11.0 19910221 12 313.6 4.8 19910221 18 333.4 7.0 19910222 00 352.3 8.0 19910222 06 410.0 10.0 19910222 12 473.2 5.0 19910222 18 418.5 7.0 19910223 00 378.8 9.0 19910223 06 364.0 10.0 19910223 12 356.9 5.0 19910223 18 358.7 7.0 19910224 00 337.7 9.0 19910224 06 346.8 10.0 19910224 12 333.5 5.0 19910224 18 333.7 7.0 19910225 00 329.1 9.0 19910225 06 348.5 10.0 19910225 12 370.4 5.0 19910225 18 351.9 7.0 19910226 00 345.6 9.0 19910226 06 343.2 10.0 19910226 12 345.2 4.9 19910226 18 346.7 7.0 19910227 00 346.9 9.0 19910227 06 345.0 11.0 19910227 12 343.4 4.9 19910227 18 340.2 7.0 19910228 00 335.5 9.0 19910228 06 338.6 10.0 19910228 12 350.7 5.0 19910228 18 360.3 8.0 19910301 00 371.3 9.0 19910301 06 367.8 10.0 19910301 12 362.3 5.0 19910301 18 359.2 8.0 19910302 00 364.0 10.0 19910302 06 370.0 11.0 19910302 12 387.8 5.0 19910302 18 379.1 8.0 19910303 00 379.7 10.0 19910303 06 401.8 11.2 19910303 12 397.7 5.0 19910303 18 387.5 8.0 19910304 00 406.9 10.0 19910304 06 391.6 11.0 19910304 12 374.6 5.0 19910304 18 348.8 8.0 19910305 00 360.5 10.0 19910305 06 366.0 11.0 19910305 12 374.2 5.0 19910305 18 384.1 8.0 19910306 00 387.6 10.0 19910306 06 381.5 11.0 19910306 12 376.6 5.0 19910306 18 386.3 8.9 19910307 00 386.3 10.0 19910307 06 374.1 11.0 19910307 12 366.3 5.0 19910307 18 368.0 8.0 19910308 00 367.7 10.0 19910308 06 366.0 11.0 19910308 12 362.2 5.0 19910308 18 363.1 8.0 19910309 00 362.2 9.1 19910309 06 365.0 10.0 19910309 12 357.4 5.0 19910309 18 361.9 8.0 19910310 00 352.1 9.0 19910310 06 388.7 11.0 19910310 12 367.8 5.0 19910310 18 356.5 8.0 19910311 00 341.3 10.0 19910311 06 330.9 11.0 19910311 12 325.1 5.9 19910311 18 326.4 8.0 19910312 00 334.3 10.0 19910312 06 315.5 12.0 19910312 12 309.4 5.0 19910312 18 316.6 8.9 19910313 00 320.1 10.0 19910313 06 320.6 11.8 19910313 12 311.8 5.0 19910313 18 306.2 8.0 19910314 00 304.4 10.0 19910314 06 324.5 11.0 19910314 12 338.5 5.0 19910314 18 343.2 9.0 19910315 00 337.4 10.0 19910315 06 338.7 11.0 19910315 12 345.3 5.0 19910315 18 347.5 8.0 19910316 00 329.9 10.0 19910316 06 334.4 11.0 19910316 12 332.9 5.0 19910316 18 339.0 8.0 19910317 00 342.1 10.0 19910317 06 347.7 11.0 19910317 12 344.3 5.0 19910317 18 342.8 8.0 19910318 00 374.9 10.0 19910318 06 398.5 11.0 19910318 12 383.9 6.0 19910318 18 384.5 9.0 19910319 00 365.8 10.0 19910319 06 344.8 11.0 19910319 12 361.8 5.0 19910319 18 365.6 8.0 19910320 00 375.0 10.0 19910320 06 359.9 11.0 19910320 12 360.6 5.0 19910320 18 324.3 8.0 19910321 00 311.8 9.0 19910321 06 304.9 9.9 19910321 12 312.3 5.0 19910321 18 331.6 8.0 19910322 00 341.8 9.0 19910322 06 388.7 10.1 19910322 12 437.4 5.0 19910322 18 439.0 8.0 19910323 00 447.9 10.0 19910323 06 457.0 12.0 19910323 12 443.1 5.0 19910323 18 452.9 8.0 19910324 00 441.0 11.0 19910324 06 432.9 13.0 19910324 12 445.1 6.0 19910324 18 414.6 9.0 19910325 00 374.8 11.0 19910325 06 360.6 12.0 19910325 12 354.7 5.0 19910325 18 352.9 8.0 19910326 00 351.7 10.0 19910326 06 364.3 11.1 19910326 12 360.1 5.0 19910326 18 359.8 8.9 19910327 00 349.3 10.0 19910327 06 330.6 11.0 19910327 12 351.4 5.0 19910327 18 337.8 8.0 19910328 00 338.9 10.1 19910328 06 341.1 12.0 19910328 12 340.6 5.0 19910328 18 341.6 8.0 19910329 00 354.2 10.0 19910329 06 378.4 12.0 19910329 12 378.2 5.0 19910329 18 379.2 8.9 19910330 00 379.1 10.0 19910330 06 373.7 12.0 19910330 12 374.0 6.0 19910330 18 370.3 9.0 19910331 00 371.5 10.0 19910331 06 365.7 12.0 19910331 12 363.8 5.0 19910331 18 365.6 9.0 19910401 00 354.9 10.0 19910401 06 349.6 11.0 19910401 12 339.8 4.0 19910401 18 318.8 7.0 19910402 00 317.0 9.0 19910402 06 316.8 11.0 19910402 12 305.8 4.0 19910402 18 322.2 7.0 19910403 00 339.2 9.0 19910403 06 354.7 10.0 19910403 12 358.3 5.0 19910403 18 374.4 7.0 19910404 00 374.9 9.0 19910404 06 396.7 10.0 19910404 12 384.3 5.0 19910404 18 365.8 8.0 19910405 00 385.4 9.0 19910405 06 406.9 10.0 19910405 12 393.4 5.0 19910405 18 389.2 8.0 19910406 00 393.6 9.0 19910406 06 397.2 10.0 19910406 12 412.7 5.0 19910406 18 384.2 8.0 19910407 00 361.4 9.0 19910407 06 374.1 10.0 19910407 12 381.0 4.0 19910407 18 397.9 7.1 19910408 00 405.3 9.0 19910408 06 398.1 10.0 19910408 12 407.2 4.8 19910408 18 399.2 7.0 19910409 00 387.4 9.0 19910409 06 385.0 10.0 19910409 12 369.0 5.0 19910409 18 358.6 7.0 19910410 00 352.8 9.0 19910410 06 343.1 10.0 19910410 12 340.5 5.0 19910410 18 338.1 8.0 19910411 00 327.0 9.0 19910411 06 324.1 10.9 19910411 12 331.5 5.0 19910411 18 347.6 7.0 19910412 00 349.9 9.0 19910412 06 355.7 10.9 19910412 12 351.0 5.0 19910412 18 356.8 7.0 19910413 00 358.3 9.0 19910413 06 351.6 11.0 19910413 12 351.7 4.0 19910413 18 347.6 7.1 19910414 00 347.3 9.0 19910414 06 356.7 11.0 19910414 12 360.4 5.0 19910414 18 372.8 8.0 19910415 00 367.1 9.0 19910415 06 352.8 10.0 19910415 12 333.6 5.0 19910415 18 339.6 8.0 19910416 00 336.4 9.1 19910416 06 341.2 11.0 19910416 12 385.6 5.0 19910416 18 443.6 8.0 19910417 00 417.4 9.0 19910417 06 422.9 10.0 19910417 12 408.1 5.0 19910417 18 406.1 8.0 19910418 00 404.9 9.1 19910418 06 396.1 11.0 19910418 12 402.2 5.0 19910418 18 409.2 7.0 19910419 00 414.6 9.0 19910419 06 419.8 10.2 19910419 12 404.3 4.0 19910419 18 407.3 7.0 19910420 00 413.1 9.0 19910420 06 419.1 10.0 19910420 12 416.2 5.0 19910420 18 427.8 7.0 19910421 00 432.4 9.0 19910421 06 431.8 10.0 19910421 12 423.1 5.0 19910421 18 420.3 7.1 19910422 00 435.2 9.0 19910422 06 442.1 11.0 19910422 12 440.6 5.0 19910422 18 448.4 8.0 19910423 00 453.8 9.1 19910423 06 452.6 11.0 19910423 12 445.2 5.0 19910423 18 433.0 8.0 19910424 00 426.7 9.0 19910424 06 428.8 11.0 19910424 12 434.9 5.0 19910424 18 442.0 8.0 19910425 00 441.9 9.0 19910425 06 442.1 10.2 19910425 12 452.2 4.0 19910425 18 451.1 7.9 19910426 00 453.4 9.0 19910426 06 456.8 10.8 19910426 12 456.2 4.9 19910426 18 465.9 7.9 19910427 00 471.9 9.0 19910427 06 478.2 11.0 19910427 12 480.4 5.0 19910427 18 479.8 7.0 19910428 00 475.8 9.0 19910428 06 465.1 10.1 19910428 12 448.1 11.1 19910428 18 454.2 9.9 19910429 00 459.7 11.9 19910429 06 451.5 13.1 19910429 12 467.7 5.0 19910429 18 462.0 7.0 19910430 00 455.8 9.0 19910430 06 446.4 10.1 19910430 12 424.7 5.0 19910430 18 424.5 7.0 19910501 00 427.4 9.0 19910501 06 432.4 10.0 19910501 12 433.4 4.0 19910501 18 432.3 7.1 19910502 00 428.2 9.0 19910502 06 423.7 10.0 19910502 12 417.8 4.9 19910502 18 406.6 7.0 19910503 00 410.7 9.0 19910503 06 415.2 10.0 19910503 12 438.1 5.0 19910503 18 439.2 7.0 19910504 00 443.4 9.0 19910504 06 450.0 10.0 19910504 12 423.7 5.0 19910504 18 413.9 7.9 19910505 00 398.9 9.0 19910505 06 389.8 10.0 19910505 12 384.7 4.1 19910505 18 385.9 7.0 19910506 00 385.3 9.0 19910506 06 389.2 10.0 19910506 12 374.6 4.0 19910506 18 385.3 7.0 19910507 00 400.3 9.0 19910507 06 416.7 10.0 19910507 12 395.5 4.0 19910507 18 398.2 7.0 19910508 00 400.6 9.0 19910508 06 404.0 10.0 19910508 12 380.7 5.0 19910508 18 388.2 7.0 19910509 00 390.6 9.0 19910509 06 393.4 10.0 19910509 12 390.4 5.0 19910509 18 397.5 7.0 19910510 00 404.7 9.0 19910510 06 407.2 10.0 19910510 12 399.5 4.1 19910510 18 402.5 7.0 19910511 00 398.9 9.0 19910511 06 396.0 10.0 19910511 12 371.2 5.0 19910511 18 376.9 7.0 19910512 00 390.4 9.0 19910512 06 399.4 10.0 19910512 12 392.9 4.0 19910512 18 389.1 7.0 19910513 00 386.9 9.0 19910513 06 385.7 10.0 19910513 12 365.7 4.0 19910513 18 351.7 7.0 19910514 00 344.2 9.0 19910514 06 364.5 10.0 19910514 12 380.1 5.0 19910514 18 387.9 7.0 19910515 00 389.4 9.0 19910515 06 411.0 10.0 19910515 12 426.8 5.0 19910515 18 414.6 8.0 19910516 00 406.9 9.0 19910516 06 397.9 10.0 19910516 12 404.4 5.0 19910516 18 404.7 7.0 19910517 00 408.9 9.0 19910517 06 404.4 10.0 19910517 12 406.1 5.0 19910517 18 396.4 7.0 19910518 00 383.9 8.0 19910518 06 376.3 9.9 19910518 12 377.2 4.0 19910518 18 376.7 7.0 19910519 00 374.6 9.0 19910519 06 371.0 10.0 19910519 12 366.4 5.0 19910519 18 363.1 7.0 19910520 00 360.7 9.0 19910520 06 358.0 10.0 19910520 12 340.7 5.0 19910520 18 336.9 7.1 19910521 00 355.9 9.0 19910521 06 367.8 10.2 19910521 12 370.9 5.0 19910521 18 369.4 8.0 19910522 00 361.6 9.0 19910522 06 356.8 10.0 19910522 12 360.8 5.0 19910522 18 378.2 7.0 19910523 00 378.5 9.0 19910523 06 363.5 10.0 19910523 12 386.3 5.0 19910523 18 400.6 7.0 19910524 00 404.8 9.0 19910524 06 400.2 10.0 19910524 12 385.6 4.0 19910524 18 387.8 7.0 19910525 00 384.1 9.0 19910525 06 376.7 10.0 19910525 12 359.7 4.0 19910525 18 387.0 7.0 19910526 00 397.2 9.0 19910526 06 395.7 10.0 19910526 12 384.4 5.0 19910526 18 379.2 7.0 19910527 00 380.4 9.0 19910527 06 398.4 10.0 19910527 12 397.3 5.0 19910527 18 401.2 7.0 19910528 00 401.5 9.0 19910528 06 386.1 10.0 19910528 12 381.7 5.0 19910528 18 381.8 7.0 19910529 00 373.6 9.0 19910529 06 366.8 10.0 19910529 12 364.5 4.9 19910529 18 352.2 7.0 19910530 00 345.3 9.0 19910530 06 350.8 10.0 19910530 12 354.7 4.0 19910530 18 358.9 7.0 19910531 00 354.0 9.0 19910531 06 352.3 10.0 19910531 12 368.4 4.9 19910531 18 379.4 7.0 19910601 00 374.0 9.0 19910601 06 368.1 10.0 19910601 12 377.1 4.1 19910601 18 388.3 6.9 19910602 00 383.5 8.0 19910602 06 373.8 9.0 19910602 12 362.7 4.1 19910602 18 376.7 6.1 19910603 00 387.5 8.0 19910603 06 408.5 9.0 19910603 12 427.1 4.0 19910603 18 433.2 6.0 19910604 00 431.6 8.0 19910604 06 434.5 9.0 19910604 12 437.3 4.0 19910604 18 443.6 6.0 19910605 00 434.4 8.0 19910605 06 429.6 9.0 19910605 12 410.0 4.0 19910605 18 416.9 7.0 19910606 00 416.0 8.0 19910606 06 406.4 9.0 19910606 12 390.7 4.9 19910606 18 400.6 7.0 19910607 00 412.9 8.0 19910607 06 413.1 9.0 19910607 12 389.4 4.0 19910607 18 384.7 7.0 19910608 00 384.9 8.0 19910608 06 384.3 9.0 19910608 12 412.7 4.0 19910608 18 392.7 7.0 19910609 00 390.3 8.0 19910609 06 368.0 9.0 19910609 12 373.2 4.0 19910609 18 362.3 6.0 19910610 00 384.2 8.0 19910610 06 398.5 9.0 19910610 12 388.2 4.0 19910610 18 399.1 6.0 19910611 00 394.6 8.0 19910611 06 391.2 9.0 19910611 12 367.8 4.0 19910611 18 354.1 6.0 19910612 00 351.8 8.0 19910612 06 373.5 9.0 19910612 12 362.4 4.9 19910612 18 362.6 7.0 19910613 00 373.7 8.0 19910613 06 388.1 10.0 19910613 12 383.2 4.0 19910613 18 401.1 7.0 19910614 00 400.6 8.0 19910614 06 394.3 9.0 19910614 12 397.6 4.0 19910614 18 373.9 7.0 19910615 00 369.0 8.0 19910615 06 355.8 9.0 19910615 12 355.8 4.0 19910615 18 350.8 7.0 19910616 00 361.3 8.0 19910616 06 376.4 9.0 19910616 12 397.3 4.0 19910616 18 393.3 7.0 19910617 00 396.1 8.0 19910617 06 391.2 9.0 19910617 12 380.9 4.0 19910617 18 393.5 7.0 19910618 00 406.2 8.1 19910618 06 407.9 9.9 19910618 12 403.4 4.0 19910618 18 408.0 6.1 19910619 00 403.4 8.0 19910619 06 397.8 9.0 19910619 12 398.0 4.1 19910619 18 397.1 7.0 19910620 00 400.2 8.0 19910620 06 393.6 9.0 19910620 12 389.7 4.0 19910620 18 389.3 6.0 19910621 00 380.5 8.0 19910621 06 365.7 9.0 19910621 12 351.5 4.0 19910621 18 349.3 7.0 19910622 00 345.7 8.0 19910622 06 344.8 9.0 19910622 12 351.6 4.0 19910622 18 349.2 6.2 19910623 00 346.5 8.0 19910623 06 336.8 9.0 19910623 12 340.1 4.0 19910623 18 337.2 7.0 19910624 00 342.8 8.0 19910624 06 347.7 9.0 19910624 12 359.5 4.0 19910624 18 344.9 7.0 19910625 00 350.5 8.0 19910625 06 335.3 9.0 19910625 12 335.7 4.0 19910625 18 340.6 7.0 19910626 00 342.5 8.0 19910626 06 353.0 9.0 19910626 12 364.4 4.0 19910626 18 382.3 7.0 19910627 00 369.3 8.0 19910627 06 372.8 9.0 19910627 12 380.2 4.0 19910627 18 393.1 6.9 19910628 00 380.6 8.0 19910628 06 373.0 9.0 19910628 12 368.3 4.0 19910628 18 375.8 6.0 19910629 00 379.8 8.0 19910629 06 379.6 9.0 19910629 12 386.0 4.0 19910629 18 385.0 6.1 19910630 00 378.8 8.0 19910630 06 367.7 9.0 19910630 12 355.5 4.0 19910630 18 349.3 6.1 19910701 00 331.1 8.0 19910701 06 317.2 8.0 19910701 12 323.2 4.0 19910701 18 328.9 6.0 19910702 00 332.0 7.0 19910702 06 330.5 8.0 19910702 12 312.5 4.0 19910702 18 319.7 6.0 19910703 00 320.8 7.0 19910703 06 324.9 8.0 19910703 12 325.8 4.0 19910703 18 322.5 6.0 19910704 00 329.1 7.0 19910704 06 322.6 8.0 19910704 12 290.9 4.0 19910704 18 287.8 6.0 19910705 00 283.1 7.0 19910705 06 285.1 8.0 19910705 12 293.5 4.0 19910705 18 285.0 6.0 19910706 00 279.1 7.0 19910706 06 281.2 8.0 19910706 12 291.7 4.0 19910706 18 287.9 6.0 19910707 00 290.1 7.0 19910707 06 290.3 8.0 19910707 12 311.1 4.0 19910707 18 313.6 6.0 19910708 00 308.5 7.0 19910708 06 309.1 8.0 19910708 12 322.4 4.0 19910708 18 329.8 6.0 19910709 00 342.3 7.0 19910709 06 329.7 8.0 19910709 12 338.7 3.9 19910709 18 330.3 6.0 19910710 00 335.3 7.0 19910710 06 336.0 8.0 19910710 12 331.3 4.0 19910710 18 331.1 6.0 19910711 00 320.3 7.0 19910711 06 319.3 8.0 19910711 12 314.3 4.0 19910711 18 316.3 6.0 19910712 00 313.9 7.0 19910712 06 305.3 8.0 19910712 12 321.5 4.0 19910712 18 323.7 6.0 19910713 00 324.9 7.0 19910713 06 328.6 8.0 19910713 12 341.5 4.0 19910713 18 347.5 6.0 19910714 00 345.1 7.0 19910714 06 354.5 8.0 19910714 12 357.8 4.0 19910714 18 339.8 6.0 19910715 00 329.1 7.0 19910715 06 324.1 8.0 19910715 12 322.7 3.1 19910715 18 329.2 6.0 19910716 00 340.4 7.0 19910716 06 355.8 8.1 19910716 12 348.3 4.0 19910716 18 358.1 6.0 19910717 00 354.2 7.0 19910717 06 355.7 8.0 19910717 12 344.8 4.0 19910717 18 349.5 6.0 19910718 00 356.5 7.0 19910718 06 327.2 8.0 19910718 12 310.2 4.0 19910718 18 331.1 6.0 19910719 00 334.9 7.0 19910719 06 331.7 8.0 19910719 12 337.8 4.0 19910719 18 355.4 6.0 19910720 00 364.0 7.0 19910720 06 364.7 8.0 19910720 12 359.2 4.0 19910720 18 357.0 6.0 19910721 00 359.4 7.0 19910721 06 362.4 8.0 19910721 12 349.9 3.9 19910721 18 358.9 6.0 19910722 00 366.0 7.0 19910722 06 367.0 8.0 19910722 12 338.1 4.0 19910722 18 329.8 6.0 19910723 00 336.6 7.0 19910723 06 340.4 8.0 19910723 12 323.5 4.0 19910723 18 334.8 6.0 19910724 00 350.6 7.1 19910724 06 353.5 8.1 19910724 12 333.0 4.0 19910724 18 357.8 6.0 19910725 00 370.0 7.0 19910725 06 364.8 8.0 19910725 12 346.4 4.0 19910725 18 343.4 6.0 19910726 00 340.4 7.0 19910726 06 333.0 8.0 19910726 12 337.8 4.0 19910726 18 340.8 6.0 19910727 00 352.7 7.0 19910727 06 363.1 8.0 19910727 12 337.5 4.0 19910727 18 328.0 6.0 19910728 00 329.8 7.0 19910728 06 330.6 8.0 19910728 12 313.6 4.0 19910728 18 309.1 6.0 19910729 00 309.2 7.0 19910729 06 308.5 8.0 19910729 12 315.4 4.0 19910729 18 321.5 6.0 19910730 00 324.3 7.0 19910730 06 328.0 8.0 19910730 12 334.2 4.0 19910730 18 341.5 6.0 19910731 00 343.2 7.0 19910731 06 350.6 8.0 19910731 12 335.9 4.0 19910731 18 342.3 6.0 19910801 00 348.7 7.0 19910801 06 350.9 8.0 19910801 12 343.6 4.0 19910801 18 342.9 5.9 19910802 00 340.0 7.0 19910802 06 342.0 8.0 19910802 12 339.8 3.9 19910802 18 340.0 5.0 19910803 00 340.8 7.0 19910803 06 331.1 8.0 19910803 12 314.3 4.0 19910803 18 325.9 5.2 19910804 00 330.0 7.0 19910804 06 333.7 8.0 19910804 12 314.2 4.0 19910804 18 316.6 6.0 19910805 00 318.9 7.0 19910805 06 324.9 8.0 19910805 12 308.2 4.0 19910805 18 293.9 6.0 19910806 00 290.4 7.0 19910806 06 293.1 8.0 19910806 12 289.7 4.0 19910806 18 295.6 6.0 19910807 00 303.4 7.0 19910807 06 311.5 8.0 19910807 12 303.8 3.0 19910807 18 308.6 6.0 19910808 00 298.4 7.0 19910808 06 295.9 8.0 19910808 12 303.2 3.0 19910808 18 306.3 6.0 19910809 00 317.6 7.0 19910809 06 299.4 7.0 19910809 12 281.3 4.0 19910809 18 275.3 6.0 19910810 00 295.5 7.0 19910810 06 306.6 8.0 19910810 12 301.5 4.0 19910810 18 299.9 6.0 19910811 00 299.8 7.0 19910811 06 301.0 8.0 19910811 12 289.2 4.0 19910811 18 294.8 5.0 19910812 00 306.4 7.0 19910812 06 301.4 8.0 19910812 12 291.3 4.0 19910812 18 294.2 5.9 19910813 00 296.0 7.0 19910813 06 300.9 8.0 19910813 12 326.3 3.0 19910813 18 326.8 6.0 19910814 00 322.4 7.0 19910814 06 317.9 8.0 19910814 12 321.9 4.0 19910814 18 328.9 6.0 19910815 00 321.7 7.0 19910815 06 319.8 8.0 19910815 12 314.4 4.0 19910815 18 307.9 6.0 19910816 00 302.8 7.0 19910816 06 312.1 8.0 19910816 12 315.2 4.0 19910816 18 312.3 6.0 19910817 00 315.3 7.0 19910817 06 321.2 8.0 19910817 12 346.6 4.0 19910817 18 345.7 5.1 19910818 00 343.9 7.0 19910818 06 347.9 8.0 19910818 12 354.2 4.0 19910818 18 345.7 5.1 19910819 00 340.0 7.0 19910819 06 339.5 8.0 19910819 12 336.3 3.0 19910819 18 323.5 5.0 19910820 00 318.0 6.1 19910820 06 297.2 7.0 19910820 12 313.9 4.0 19910820 18 306.7 5.0 19910821 00 294.3 7.0 19910821 06 287.4 7.2 19910821 12 298.5 4.0 19910821 18 293.4 5.2 19910822 00 297.6 7.0 19910822 06 300.9 8.0 19910822 12 300.5 4.0 19910822 18 302.1 6.0 19910823 00 293.2 7.0 19910823 06 293.0 7.1 19910823 12 299.6 4.0 19910823 18 317.3 6.0 19910824 00 319.8 7.0 19910824 06 320.8 8.0 19910824 12 331.6 4.0 19910824 18 336.7 6.0 19910825 00 324.6 7.0 19910825 06 319.7 8.0 19910825 12 322.2 3.9 19910825 18 320.2 6.0 19910826 00 315.3 7.0 19910826 06 311.5 8.0 19910826 12 309.8 4.0 19910826 18 308.2 6.0 19910827 00 308.3 7.0 19910827 06 302.4 8.0 19910827 12 289.0 4.0 19910827 18 285.6 5.1 19910828 00 303.0 7.0 19910828 06 295.6 7.9 19910828 12 311.6 4.0 19910828 18 314.2 5.0 19910829 00 300.7 7.0 19910829 06 292.6 8.0 19910829 12 290.6 4.0 19910829 18 285.3 5.1 19910830 00 288.5 7.0 19910830 06 287.2 8.0 19910830 12 290.7 4.0 19910830 18 291.7 6.0 19910831 00 296.6 7.0 19910831 06 301.1 8.0 19910831 12 295.3 3.9 19910831 18 294.3 6.0 19910901 00 290.7 7.0 19910901 06 287.1 7.0 19910901 12 281.0 3.0 19910901 18 278.1 5.0 19910902 00 278.1 6.0 19910902 06 282.6 7.0 19910902 12 290.3 3.0 19910902 18 292.6 5.0 19910903 00 295.3 6.0 19910903 06 302.2 7.0 19910903 12 292.8 3.0 19910903 18 292.5 5.0 19910904 00 290.5 6.0 19910904 06 282.4 7.0 19910904 12 275.5 3.0 19910904 18 279.1 5.0 19910905 00 284.9 6.0 19910905 06 286.5 7.0 19910905 12 282.5 3.0 19910905 18 287.2 5.0 19910906 00 292.1 6.0 19910906 06 289.8 7.0 19910906 12 293.9 3.0 19910906 18 299.6 5.0 19910907 00 299.1 6.0 19910907 06 309.8 7.0 19910907 12 296.0 4.0 19910907 18 289.5 5.0 19910908 00 284.9 6.0 19910908 06 284.8 7.0 19910908 12 285.3 3.0 19910908 18 288.4 5.0 19910909 00 292.2 6.0 19910909 06 298.0 7.0 19910909 12 298.1 3.0 19910909 18 291.2 5.0 19910910 00 292.2 6.0 19910910 06 295.5 7.0 19910910 12 290.0 3.0 19910910 18 299.7 5.0 19910911 00 296.1 6.0 19910911 06 285.5 7.0 19910911 12 290.7 3.0 19910911 18 298.3 5.0 19910912 00 292.0 6.0 19910912 06 289.8 7.0 19910912 12 283.6 3.0 19910912 18 275.8 5.0 19910913 00 274.4 6.0 19910913 06 275.0 7.0 19910913 12 286.6 3.0 19910913 18 292.7 5.0 19910914 00 294.2 6.0 19910914 06 287.2 7.0 19910914 12 277.1 3.0 19910914 18 277.7 5.0 19910915 00 287.1 6.0 19910915 06 288.6 7.0 19910915 12 278.4 3.0 19910915 18 288.2 5.0 19910916 00 296.4 6.0 19910916 06 298.0 7.0 19910916 12 274.0 3.0 19910916 18 282.6 5.0 19910917 00 299.4 6.0 19910917 06 308.8 7.0 19910917 12 278.8 3.0 19910917 18 263.9 5.0 19910918 00 251.2 6.0 19910918 06 249.4 7.0 19910918 12 249.7 3.0 19910918 18 251.4 5.0 19910919 00 259.2 6.0 19910919 06 262.7 7.0 19910919 12 265.8 3.0 19910919 18 276.3 5.0 19910920 00 286.6 6.0 19910920 06 292.3 7.0 19910920 12 288.8 3.0 19910920 18 282.3 5.0 19910921 00 278.5 6.0 19910921 06 282.4 7.0 19910921 12 280.0 3.0 19910921 18 277.3 5.0 19910922 00 274.6 6.0 19910922 06 278.1 7.0 19910922 12 271.2 3.0 19910922 18 300.1 5.0 19910923 00 297.8 6.0 19910923 06 306.9 7.0 19910923 12 301.6 3.0 19910923 18 283.9 5.0 19910924 00 293.3 6.0 19910924 06 298.2 7.0 19910924 12 286.8 3.0 19910924 18 288.4 5.0 19910925 00 291.8 6.0 19910925 06 284.5 7.0 19910925 12 281.4 3.8 19910925 18 279.7 5.0 19910926 00 285.9 6.0 19910926 06 292.5 7.0 19910926 12 289.3 3.0 19910926 18 295.1 5.0 19910927 00 310.4 6.0 19910927 06 305.4 7.0 19910927 12 320.2 3.0 19910927 18 331.8 5.0 19910928 00 333.4 6.0 19910928 06 326.5 7.0 19910928 12 320.6 3.0 19910928 18 303.6 5.0 19910929 00 299.9 6.0 19910929 06 307.5 7.0 19910929 12 310.6 3.0 19910929 18 311.6 5.0 19910930 00 311.7 6.0 19910930 06 323.3 6.2 19910930 12 328.3 3.0 19910930 18 331.1 5.0 19911001 00 292.6 6.0 19911001 06 277.1 7.0 19911001 12 285.4 3.0 19911001 18 279.3 5.0 19911002 00 290.3 6.0 19911002 06 287.9 7.0 19911002 12 293.2 3.0 19911002 18 270.5 5.0 19911003 00 263.7 6.0 19911003 06 265.4 6.8 19911003 12 274.4 3.0 19911003 18 274.7 5.0 19911004 00 264.5 6.0 19911004 06 279.3 6.0 19911004 12 291.4 3.0 19911004 18 269.1 5.0 19911005 00 265.0 6.0 19911005 06 271.8 6.0 19911005 12 275.4 3.0 19911005 18 282.8 5.0 19911006 00 296.4 5.1 19911006 06 300.6 6.0 19911006 12 302.3 3.9 19911006 18 296.2 5.0 19911007 00 285.4 6.0 19911007 06 282.5 6.0 19911007 12 292.8 3.0 19911007 18 293.0 5.0 19911008 00 289.1 5.9 19911008 06 283.1 6.0 19911008 12 291.6 3.0 19911008 18 292.1 5.0 19911009 00 294.7 6.0 19911009 06 301.3 6.0 19911009 12 296.8 3.0 19911009 18 275.7 5.0 19911010 00 270.2 5.1 19911010 06 266.2 6.0 19911010 12 270.2 3.0 19911010 18 269.3 5.0 19911011 00 254.4 5.9 19911011 06 243.6 6.0 19911011 12 244.1 3.0 19911011 18 246.3 5.0 19911012 00 255.5 6.0 19911012 06 262.2 6.0 19911012 12 257.3 3.0 19911012 18 260.3 5.0 19911013 00 258.5 6.0 19911013 06 257.9 6.0 19911013 12 267.5 3.0 19911013 18 283.6 5.0 19911014 00 292.1 6.0 19911014 06 293.4 6.9 19911014 12 291.8 3.0 19911014 18 309.6 5.0 19911015 00 312.4 6.0 19911015 06 309.3 6.1 19911015 12 314.6 3.0 19911015 18 320.4 5.0 19911016 00 322.3 6.0 19911016 06 306.5 6.8 19911016 12 273.4 3.0 19911016 18 264.7 5.0 19911017 00 285.6 6.0 19911017 06 295.7 7.0 19911017 12 321.2 3.0 19911017 18 309.3 5.0 19911018 00 318.9 6.0 19911018 06 329.5 6.1 19911018 12 343.2 3.0 19911018 18 338.9 4.1 19911019 00 340.0 6.0 19911019 06 349.1 7.0 19911019 12 352.6 3.0 19911019 18 316.7 5.0 19911020 00 310.3 6.0 19911020 06 314.0 7.0 19911020 12 317.7 3.0 19911020 18 324.2 5.0 19911021 00 327.6 6.0 19911021 06 317.3 7.0 19911021 12 305.2 3.0 19911021 18 306.6 5.0 19911022 00 311.8 6.0 19911022 06 295.7 7.0 19911022 12 281.0 3.0 19911022 18 271.9 5.0 19911023 00 265.0 6.0 19911023 06 270.1 7.0 19911023 12 282.3 3.0 19911023 18 290.3 5.0 19911024 00 293.2 6.0 19911024 06 286.6 7.0 19911024 12 273.8 3.0 19911024 18 281.4 5.0 19911025 00 293.2 6.0 19911025 06 299.4 7.0 19911025 12 295.3 3.0 19911025 18 286.8 5.0 19911026 00 280.9 6.0 19911026 06 280.2 6.1 19911026 12 278.8 3.0 19911026 18 283.9 5.0 19911027 00 279.6 6.0 19911027 06 274.6 6.0 19911027 12 282.1 3.0 19911027 18 283.2 5.0 19911028 00 287.9 6.0 19911028 06 290.7 6.1 19911028 12 294.7 3.0 19911028 18 293.8 5.0 19911029 00 290.1 6.0 19911029 06 287.5 6.0 19911029 12 295.6 3.0 19911029 18 302.1 5.0 19911030 00 301.0 6.0 19911030 06 302.3 6.0 19911030 12 286.3 3.0 19911030 18 284.7 5.0 19911031 00 286.8 6.0 19911031 06 290.4 6.0 19911031 12 266.4 3.0 19911031 18 253.9 5.0 19911101 00 261.8 6.0 19911101 06 263.3 7.0 19911101 12 246.1 4.0 19911101 18 243.0 5.9 19911102 00 263.8 6.0 19911102 06 285.9 8.0 19911102 12 291.0 4.0 19911102 18 274.6 6.0 19911103 00 265.6 7.0 19911103 06 280.4 8.0 19911103 12 272.3 4.0 19911103 18 279.2 5.8 19911104 00 274.3 7.0 19911104 06 312.6 8.0 19911104 12 327.5 4.0 19911104 18 321.1 6.0 19911105 00 348.1 7.0 19911105 06 346.8 9.0 19911105 12 324.8 4.0 19911105 18 322.8 6.0 19911106 00 316.4 8.0 19911106 06 321.0 10.0 19911106 12 269.3 4.0 19911106 18 255.9 6.0 19911107 00 267.4 7.9 19911107 06 263.8 8.0 19911107 12 287.8 4.0 19911107 18 276.2 6.0 19911108 00 288.9 7.0 19911108 06 290.4 8.0 19911108 12 291.7 4.0 19911108 18 301.8 6.0 19911109 00 303.2 7.0 19911109 06 306.4 8.1 19911109 12 312.8 3.9 19911109 18 321.1 6.0 19911110 00 311.3 7.0 19911110 06 306.4 8.1 19911110 12 295.5 4.0 19911110 18 281.1 6.0 19911111 00 281.1 7.0 19911111 06 284.8 8.0 19911111 12 282.2 4.0 19911111 18 288.4 6.0 19911112 00 303.0 7.0 19911112 06 285.7 8.0 19911112 12 289.7 4.0 19911112 18 289.9 6.0 19911113 00 289.0 7.0 19911113 06 291.9 8.0 19911113 12 306.4 4.0 19911113 18 307.3 6.0 19911114 00 318.0 7.0 19911114 06 320.1 8.0 19911114 12 351.8 4.0 19911114 18 346.8 6.0 19911115 00 343.4 8.0 19911115 06 313.2 8.0 19911115 12 305.8 4.0 19911115 18 313.2 6.0 19911116 00 297.4 7.0 19911116 06 284.3 8.0 19911116 12 297.5 4.0 19911116 18 290.2 6.0 19911117 00 300.2 7.9 19911117 06 291.9 9.0 19911117 12 292.4 4.0 19911117 18 271.6 6.0 19911118 00 264.2 7.0 19911118 06 255.1 8.0 19911118 12 279.6 4.0 19911118 18 273.6 6.0 19911119 00 289.0 7.0 19911119 06 287.3 8.0 19911119 12 291.5 4.0 19911119 18 298.2 6.0 19911120 00 292.0 7.0 19911120 06 279.9 8.0 19911120 12 302.4 4.0 19911120 18 298.4 6.0 19911121 00 294.3 7.0 19911121 06 291.7 9.0 19911121 12 295.1 4.0 19911121 18 291.6 6.0 19911122 00 273.9 7.0 19911122 06 257.3 8.0 19911122 12 262.3 4.0 19911122 18 258.6 6.0 19911123 00 261.0 7.9 19911123 06 256.7 9.0 19911123 12 249.2 4.0 19911123 18 254.9 6.0 19911124 00 258.9 8.0 19911124 06 268.9 9.0 19911124 12 264.7 4.0 19911124 18 262.4 6.0 19911125 00 265.6 8.0 19911125 06 270.1 8.0 19911125 12 262.3 4.0 19911125 18 246.4 6.0 19911126 00 242.5 7.0 19911126 06 247.5 8.0 19911126 12 244.7 4.0 19911126 18 248.8 6.0 19911127 00 269.1 7.0 19911127 06 270.6 8.0 19911127 12 279.1 4.0 19911127 18 273.4 6.0 19911128 00 281.3 7.0 19911128 06 278.9 8.0 19911128 12 284.2 4.1 19911128 18 290.0 6.0 19911129 00 291.5 7.0 19911129 06 269.7 8.0 19911129 12 281.0 4.0 19911129 18 274.3 6.0 19911130 00 261.2 7.0 19911130 06 252.5 8.0 19911130 12 261.9 4.0 19911130 18 266.9 6.0 19911201 00 275.3 7.0 19911201 06 277.7 8.0 19911201 12 262.9 4.0 19911201 18 268.8 6.0 19911202 00 268.2 7.2 19911202 06 264.4 9.0 19911202 12 275.2 4.0 19911202 18 261.5 6.0 19911203 00 263.4 8.0 19911203 06 272.6 9.0 19911203 12 282.9 4.0 19911203 18 264.5 6.0 19911204 00 263.1 7.9 19911204 06 264.5 8.1 19911204 12 282.5 4.0 19911204 18 306.0 7.0 19911205 00 302.3 8.0 19911205 06 299.6 9.0 19911205 12 302.0 5.0 19911205 18 304.1 7.0 19911206 00 308.1 8.0 19911206 06 314.5 9.0 19911206 12 311.7 4.0 19911206 18 294.8 6.9 19911207 00 316.3 8.9 19911207 06 322.2 11.2 19911207 12 289.1 4.0 19911207 18 240.8 7.0 19911208 00 247.1 8.9 19911208 06 253.8 9.0 19911208 12 249.5 4.0 19911208 18 250.5 6.0 19911209 00 271.6 8.0 19911209 06 284.9 8.0 19911209 12 273.1 4.0 19911209 18 295.8 6.0 19911210 00 319.7 8.0 19911210 06 317.1 8.0 19911210 12 312.7 4.0 19911210 18 301.5 6.0 19911211 00 277.7 8.0 19911211 06 256.8 9.0 19911211 12 279.2 7.1 19911211 18 256.9 8.9 19911212 00 242.8 8.0 19911212 06 240.0 9.0 19911212 12 246.8 4.0 19911212 18 253.8 6.9 19911213 00 247.1 7.1 19911213 06 241.6 9.0 19911213 12 230.1 4.0 19911213 18 230.4 6.9 19911214 00 227.4 8.0 19911214 06 225.3 9.0 19911214 12 221.1 4.0 19911214 18 222.7 6.0 19911215 00 217.2 7.0 19911215 06 234.7 8.0 19911215 12 240.9 4.0 19911215 18 246.4 6.0 19911216 00 254.9 7.0 19911216 06 248.0 8.0 19911216 12 264.9 4.1 19911216 18 272.4 6.0 19911217 00 256.2 8.0 19911217 06 243.4 9.0 19911217 12 252.1 5.0 19911217 18 239.3 6.0 19911218 00 234.7 7.0 19911218 06 296.1 8.0 19911218 12 320.3 4.0 19911218 18 300.9 7.0 19911219 00 283.4 8.0 19911219 06 262.6 9.0 19911219 12 243.5 4.0 19911219 18 265.7 6.0 19911220 00 311.8 7.0 19911220 06 323.2 8.0 19911220 12 355.7 4.0 19911220 18 373.6 6.1 19911221 00 385.5 8.0 19911221 06 369.2 9.0 19911221 12 357.6 4.9 19911221 18 352.7 6.1 19911222 00 337.0 8.0 19911222 06 330.4 9.0 19911222 12 335.8 5.0 19911222 18 335.7 6.0 19911223 00 327.1 7.0 19911223 06 328.7 8.1 19911223 12 299.7 4.2 19911223 18 318.2 6.0 19911224 00 320.7 8.0 19911224 06 332.8 9.1 19911224 12 330.0 4.0 19911224 18 309.2 6.0 19911225 00 302.9 8.0 19911225 06 304.1 9.0 19911225 12 290.4 4.0 19911225 18 286.8 6.0 19911226 00 254.3 7.0 19911226 06 252.3 8.0 19911226 12 261.6 4.0 19911226 18 254.2 6.2 19911227 00 269.9 9.0 19911227 06 278.0 10.0 19911227 12 261.4 5.0 19911227 18 256.3 7.0 19911228 00 241.2 8.1 19911228 06 230.1 9.9 19911228 12 233.1 5.0 19911228 18 235.5 6.0 19911229 00 247.8 7.1 19911229 06 237.3 8.0 19911229 12 241.7 4.0 19911229 18 241.6 6.0 19911230 00 241.6 7.0 19911230 06 265.4 9.0 19911230 12 263.6 4.0 19911230 18 256.2 6.1 19911231 00 265.3 7.1 19911231 06 268.1 8.0 19911231 12 256.4 4.0 19911231 18 264.2 6.0 19920101 00 264.7 7.0 19920101 06 267.3 8.0 19920101 12 268.5 5.9 19920101 18 259.1 7.0 19920102 00 252.5 8.0 19920102 06 245.5 9.0 19920102 12 251.4 5.0 19920102 18 254.9 7.0 19920103 00 271.7 8.0 19920103 06 287.9 9.0 19920103 12 289.1 5.0 19920103 18 287.7 6.0 19920104 00 290.5 8.0 19920104 06 297.8 9.0 19920104 12 311.1 4.0 19920104 18 322.8 7.0 19920105 00 302.5 8.0 19920105 06 275.8 9.0 19920105 12 266.2 4.0 19920105 18 267.8 7.0 19920106 00 255.0 8.0 19920106 06 251.4 9.0 19920106 12 257.3 4.0 19920106 18 250.1 7.0 19920107 00 254.4 7.0 19920107 06 254.9 9.0 19920107 12 258.4 4.9 19920107 18 237.8 6.9 19920108 00 218.4 8.0 19920108 06 227.1 8.1 19920108 12 238.1 5.0 19920108 18 244.9 6.0 19920109 00 239.0 8.0 19920109 06 264.1 9.0 19920109 12 256.4 5.0 19920109 18 270.8 6.1 19920110 00 265.8 8.9 19920110 06 267.3 10.0 19920110 12 263.9 4.1 19920110 18 263.6 6.9 19920111 00 271.0 8.1 19920111 06 252.8 10.0 19920111 12 255.6 4.0 19920111 18 258.9 6.0 19920112 00 253.8 9.0 19920112 06 263.7 10.0 19920112 12 264.4 4.0 19920112 18 244.7 7.0 19920113 00 241.1 8.9 19920113 06 260.2 10.1 19920113 12 256.5 5.0 19920113 18 245.3 7.0 19920114 00 229.2 9.0 19920114 06 225.0 10.0 19920114 12 234.7 5.0 19920114 18 235.9 7.0 19920115 00 224.5 8.0 19920115 06 226.6 9.1 19920115 12 244.7 9.0 19920115 18 243.6 10.0 19920116 00 235.8 8.8 19920116 06 225.9 9.0 19920116 12 235.0 4.0 19920116 18 226.3 7.0 19920117 00 226.7 8.1 19920117 06 235.3 10.1 19920117 12 233.5 4.0 19920117 18 227.5 7.0 19920118 00 226.3 8.0 19920118 06 240.7 9.9 19920118 12 219.2 4.0 19920118 18 229.0 6.1 19920119 00 237.8 8.1 19920119 06 247.7 10.1 19920119 12 273.8 5.0 19920119 18 253.1 6.0 19920120 00 249.2 8.2 19920120 06 258.9 11.9 19920120 12 257.8 5.0 19920120 18 251.4 7.0 19920121 00 256.3 9.0 19920121 06 270.3 11.1 19920121 12 277.4 5.0 19920121 18 261.7 7.0 19920122 00 259.5 9.0 19920122 06 278.7 10.0 19920122 12 286.5 4.0 19920122 18 309.4 7.0 19920123 00 317.7 9.0 19920123 06 310.5 10.0 19920123 12 316.5 4.0 19920123 18 326.7 7.0 19920124 00 326.9 8.0 19920124 06 318.5 9.1 19920124 12 320.0 4.0 19920124 18 319.9 7.0 19920125 00 320.7 8.0 19920125 06 323.9 10.0 19920125 12 292.1 5.0 19920125 18 291.1 6.0 19920126 00 361.3 8.0 19920126 06 323.6 10.0 19920126 12 318.3 5.0 19920126 18 304.6 8.0 19920127 00 286.2 10.0 19920127 06 258.5 11.0 19920127 12 240.3 5.0 19920127 18 239.6 7.0 19920128 00 240.4 9.0 19920128 06 232.1 10.0 19920128 12 232.9 4.0 19920128 18 239.6 6.0 19920129 00 228.6 8.0 19920129 06 257.5 9.9 19920129 12 263.8 4.0 19920129 18 258.6 6.0 19920130 00 258.8 8.0 19920130 06 270.9 9.0 19920130 12 262.7 4.0 19920130 18 273.2 7.0 19920131 00 276.1 8.0 19920131 06 272.8 9.0 19920131 12 261.7 5.0 19920131 18 280.2 7.0 19920201 00 283.9 8.0 19920201 06 280.5 9.0 19920201 12 282.7 5.0 19920201 18 304.7 8.0 19920202 00 321.7 9.0 19920202 06 313.6 10.0 19920202 12 332.8 5.0 19920202 18 329.1 7.9 19920203 00 328.8 9.0 19920203 06 345.9 10.0 19920203 12 350.8 5.0 19920203 18 358.5 8.0 19920204 00 339.0 9.0 19920204 06 305.5 11.0 19920204 12 325.9 4.9 19920204 18 304.1 7.0 19920205 00 289.3 9.0 19920205 06 289.5 11.0 19920205 12 273.1 6.9 19920205 18 274.9 7.0 19920206 00 275.1 9.0 19920206 06 288.6 10.0 19920206 12 264.7 5.1 19920206 18 280.6 7.0 19920207 00 275.6 9.0 19920207 06 274.8 10.0 19920207 12 283.3 5.0 19920207 18 292.6 7.0 19920208 00 295.9 9.0 19920208 06 306.1 10.0 19920208 12 315.1 5.0 19920208 18 313.8 8.0 19920209 00 311.9 9.0 19920209 06 309.2 10.0 19920209 12 297.1 5.0 19920209 18 294.3 7.0 19920210 00 322.0 9.0 19920210 06 359.5 10.0 19920210 12 356.8 4.9 19920210 18 329.4 7.9 19920211 00 323.5 9.0 19920211 06 347.3 10.0 19920211 12 316.8 5.0 19920211 18 337.3 7.9 19920212 00 322.3 9.0 19920212 06 326.4 10.0 19920212 12 346.2 6.0 19920212 18 340.1 7.9 19920213 00 319.1 9.0 19920213 06 318.4 10.0 19920213 12 330.2 5.0 19920213 18 340.7 7.0 19920214 00 343.0 9.0 19920214 06 359.3 11.0 19920214 12 350.9 5.0 19920214 18 335.8 7.0 19920215 00 332.9 9.0 19920215 06 339.8 10.0 19920215 12 349.3 5.0 19920215 18 339.4 7.0 19920216 00 344.5 9.1 19920216 06 349.7 11.0 19920216 12 346.5 4.9 19920216 18 362.4 7.0 19920217 00 370.9 9.0 19920217 06 364.5 11.0 19920217 12 356.2 5.0 19920217 18 350.0 8.0 19920218 00 355.5 9.0 19920218 06 373.1 10.1 19920218 12 352.0 5.1 19920218 18 389.5 8.0 19920219 00 405.3 9.0 19920219 06 379.6 11.0 19920219 12 371.7 5.0 19920219 18 346.1 8.0 19920220 00 341.1 10.0 19920220 06 343.1 11.0 19920220 12 338.5 5.0 19920220 18 306.5 7.0 19920221 00 314.4 9.0 19920221 06 322.8 10.0 19920221 12 355.9 5.0 19920221 18 369.9 7.0 19920222 00 343.0 9.0 19920222 06 341.5 11.0 19920222 12 313.7 5.0 19920222 18 300.6 7.0 19920223 00 287.7 9.9 19920223 06 281.9 10.0 19920223 12 296.2 5.0 19920223 18 298.6 7.0 19920224 00 311.4 9.0 19920224 06 307.3 10.9 19920224 12 307.1 5.0 19920224 18 327.3 7.0 19920225 00 341.3 9.0 19920225 06 332.2 10.0 19920225 12 319.4 5.0 19920225 18 317.5 8.0 19920226 00 326.4 9.0 19920226 06 318.0 10.0 19920226 12 299.2 5.0 19920226 18 331.9 8.0 19920227 00 345.4 9.0 19920227 06 354.8 10.0 19920227 12 349.7 5.0 19920227 18 368.7 8.0 19920228 00 350.4 9.0 19920228 06 332.7 10.0 19920228 12 343.6 5.0 19920228 18 358.3 7.0 19920229 00 325.8 9.0 19920229 06 311.0 10.0 19920229 12 318.8 5.0 19920229 18 329.7 7.0 19920301 00 321.1 9.0 19920301 06 315.9 11.0 19920301 12 329.8 6.0 19920301 18 334.9 8.0 19920302 00 334.7 10.0 19920302 06 334.5 11.0 19920302 12 390.6 6.0 19920302 18 367.3 8.0 19920303 00 299.1 10.0 19920303 06 299.7 11.0 19920303 12 315.5 5.0 19920303 18 315.8 8.0 19920304 00 306.8 10.0 19920304 06 295.4 11.0 19920304 12 296.6 5.0 19920304 18 287.7 8.0 19920305 00 283.0 10.0 19920305 06 294.5 10.9 19920305 12 282.9 5.0 19920305 18 305.2 8.0 19920306 00 317.0 9.0 19920306 06 310.1 10.0 19920306 12 374.1 6.0 19920306 18 350.9 8.0 19920307 00 342.8 10.0 19920307 06 325.6 11.0 19920307 12 317.6 6.0 19920307 18 311.3 8.0 19920308 00 312.9 9.0 19920308 06 313.2 11.0 19920308 12 325.0 6.0 19920308 18 329.6 8.0 19920309 00 322.2 10.0 19920309 06 324.7 11.0 19920309 12 325.5 5.0 19920309 18 306.7 8.0 19920310 00 317.2 10.0 19920310 06 343.7 11.0 19920310 12 326.4 5.0 19920310 18 336.7 7.0 19920311 00 374.3 9.0 19920311 06 408.8 11.0 19920311 12 412.3 5.0 19920311 18 391.9 8.0 19920312 00 380.1 10.0 19920312 06 377.1 11.0 19920312 12 382.8 6.0 19920312 18 370.3 8.0 19920313 00 377.3 10.0 19920313 06 399.2 11.0 19920313 12 413.6 5.9 19920313 18 407.6 8.0 19920314 00 404.2 10.0 19920314 06 388.4 11.0 19920314 12 369.2 6.0 19920314 18 385.5 9.0 19920315 00 363.9 10.0 19920315 06 360.7 12.0 19920315 12 344.5 5.0 19920315 18 354.8 9.0 19920316 00 346.6 10.0 19920316 06 333.0 12.0 19920316 12 321.2 5.0 19920316 18 316.6 8.0 19920317 00 324.5 10.0 19920317 06 335.0 12.0 19920317 12 319.9 5.0 19920317 18 324.5 8.0 19920318 00 320.5 10.0 19920318 06 325.2 12.0 19920318 12 319.3 6.0 19920318 18 308.0 8.0 19920319 00 330.1 10.0 19920319 06 333.2 11.0 19920319 12 337.9 6.0 19920319 18 316.2 8.9 19920320 00 305.1 10.0 19920320 06 296.4 11.0 19920320 12 293.0 5.0 19920320 18 313.1 8.0 19920321 00 311.8 10.0 19920321 06 287.0 11.0 19920321 12 320.4 5.0 19920321 18 374.2 8.0 19920322 00 389.8 10.0 19920322 06 395.6 11.1 19920322 12 404.2 5.0 19920322 18 402.8 8.0 19920323 00 401.5 10.0 19920323 06 377.7 11.0 19920323 12 396.5 6.0 19920323 18 417.5 8.0 19920324 00 412.2 10.0 19920324 06 410.2 11.2 19920324 12 416.9 6.0 19920324 18 424.0 9.0 19920325 00 424.9 10.0 19920325 06 436.5 12.0 19920325 12 447.7 6.0 19920325 18 448.1 8.1 19920326 00 424.7 10.0 19920326 06 407.0 11.2 19920326 12 404.3 5.0 19920326 18 394.7 8.0 19920327 00 394.8 10.0 19920327 06 403.5 12.0 19920327 12 402.4 5.0 19920327 18 419.5 8.0 19920328 00 447.5 10.9 19920328 06 448.7 12.0 19920328 12 425.0 5.0 19920328 18 406.3 8.0 19920329 00 394.5 9.9 19920329 06 363.6 10.1 19920329 12 349.8 6.0 19920329 18 364.2 8.0 19920330 00 376.7 10.0 19920330 06 375.4 11.0 19920330 12 386.7 5.0 19920330 18 392.6 8.0 19920331 00 387.7 10.0 19920331 06 386.0 11.0 19920331 12 366.5 6.0 19920331 18 377.0 9.0 19920401 00 384.6 10.0 19920401 06 388.9 11.1 19920401 12 373.6 5.0 19920401 18 383.9 8.0 19920402 00 390.6 9.0 19920402 06 389.0 10.9 19920402 12 372.8 5.0 19920402 18 375.2 8.0 19920403 00 384.0 9.0 19920403 06 397.3 11.0 19920403 12 401.0 5.0 19920403 18 399.2 7.9 19920404 00 390.7 9.0 19920404 06 389.1 10.1 19920404 12 385.8 5.0 19920404 18 387.0 7.0 19920405 00 387.7 9.0 19920405 06 390.4 10.1 19920405 12 406.6 5.0 19920405 18 424.2 7.0 19920406 00 416.3 9.0 19920406 06 404.2 10.0 19920406 12 410.8 5.0 19920406 18 418.6 7.0 19920407 00 424.8 9.0 19920407 06 428.5 10.1 19920407 12 403.0 5.0 19920407 18 407.2 7.0 19920408 00 405.6 9.0 19920408 06 402.1 10.0 19920408 12 397.8 5.0 19920408 18 391.4 8.0 19920409 00 376.0 9.0 19920409 06 355.2 11.0 19920409 12 359.7 5.0 19920409 18 363.5 7.9 19920410 00 359.0 9.0 19920410 06 360.8 10.0 19920410 12 336.7 5.0 19920410 18 334.8 8.0 19920411 00 332.9 9.0 19920411 06 324.9 10.0 19920411 12 327.0 5.0 19920411 18 333.8 8.0 19920412 00 326.8 9.0 19920412 06 324.9 10.2 19920412 12 330.5 5.0 19920412 18 343.7 7.9 19920413 00 341.3 9.0 19920413 06 369.1 11.0 19920413 12 368.2 5.0 19920413 18 380.7 7.0 19920414 00 367.3 8.9 19920414 06 364.7 10.0 19920414 12 350.9 5.0 19920414 18 345.3 8.0 19920415 00 364.5 10.0 19920415 06 391.1 11.0 19920415 12 413.8 5.0 19920415 18 409.1 8.0 19920416 00 401.8 9.0 19920416 06 393.8 10.0 19920416 12 386.3 5.0 19920416 18 383.4 8.0 19920417 00 393.3 9.0 19920417 06 393.9 11.0 19920417 12 392.8 5.0 19920417 18 376.8 8.0 19920418 00 356.8 9.0 19920418 06 335.5 10.0 19920418 12 347.8 5.0 19920418 18 336.5 8.0 19920419 00 314.0 9.0 19920419 06 309.5 10.0 19920419 12 327.1 5.0 19920419 18 331.6 8.0 19920420 00 336.3 9.0 19920420 06 327.1 10.0 19920420 12 335.9 4.9 19920420 18 330.8 7.0 19920421 00 341.0 9.0 19920421 06 338.3 10.0 19920421 12 339.4 5.0 19920421 18 352.7 7.0 19920422 00 346.6 9.0 19920422 06 351.0 10.0 19920422 12 358.4 5.0 19920422 18 363.1 6.8 19920423 00 366.2 8.0 19920423 06 382.8 10.0 19920423 12 411.6 5.0 19920423 18 382.6 6.0 19920424 00 365.3 8.9 19920424 06 366.2 10.0 19920424 12 360.6 5.0 19920424 18 359.2 7.0 19920425 00 359.6 9.0 19920425 06 366.0 11.0 19920425 12 370.4 5.0 19920425 18 366.7 7.0 19920426 00 366.6 9.0 19920426 06 359.6 10.0 19920426 12 369.1 4.9 19920426 18 383.5 7.0 19920427 00 386.8 9.0 19920427 06 393.0 10.0 19920427 12 394.2 5.0 19920427 18 407.7 7.0 19920428 00 387.7 8.9 19920428 06 373.0 9.0 19920428 12 389.7 5.0 19920428 18 391.3 8.0 19920429 00 399.8 9.0 19920429 06 396.7 10.0 19920429 12 420.3 5.0 19920429 18 434.1 7.0 19920430 00 425.1 9.0 19920430 06 421.7 10.0 19920430 12 379.4 5.0 19920430 18 352.2 5.0 19920501 00 355.9 8.0 19920501 06 365.1 9.0 19920501 12 350.7 5.0 19920501 18 366.7 5.0 19920502 00 365.8 8.0 19920502 06 359.3 9.0 19920502 12 358.4 4.9 19920502 18 353.6 6.0 19920503 00 358.5 8.0 19920503 06 365.1 9.0 19920503 12 366.2 5.0 19920503 18 351.5 7.0 19920504 00 349.0 9.0 19920504 06 346.6 10.0 19920504 12 339.7 5.0 19920504 18 336.9 7.0 19920505 00 336.1 9.0 19920505 06 339.9 10.0 19920505 12 334.2 5.0 19920505 18 327.1 7.0 19920506 00 337.8 9.0 19920506 06 345.3 10.0 19920506 12 325.8 5.0 19920506 18 312.6 7.0 19920507 00 298.1 8.0 19920507 06 290.8 10.0 19920507 12 302.9 5.0 19920507 18 317.5 6.0 19920508 00 333.0 8.0 19920508 06 346.8 10.0 19920508 12 353.5 5.0 19920508 18 356.3 5.9 19920509 00 353.0 8.0 19920509 06 347.5 9.0 19920509 12 355.8 5.0 19920509 18 354.8 5.0 19920510 00 376.4 8.0 19920510 06 371.8 9.2 19920510 12 355.0 5.0 19920510 18 339.6 6.1 19920511 00 340.0 9.0 19920511 06 359.8 10.0 19920511 12 397.3 5.0 19920511 18 383.8 7.0 19920512 00 372.9 9.0 19920512 06 357.3 10.0 19920512 12 340.7 5.0 19920512 18 329.6 7.0 19920513 00 340.3 9.0 19920513 06 349.1 10.0 19920513 12 335.9 5.0 19920513 18 333.1 7.0 19920514 00 341.5 9.0 19920514 06 346.1 10.0 19920514 12 331.4 5.0 19920514 18 332.8 7.0 19920515 00 339.2 9.0 19920515 06 346.3 10.0 19920515 12 336.3 5.0 19920515 18 335.8 6.0 19920516 00 339.7 8.0 19920516 06 351.7 10.0 19920516 12 347.0 5.0 19920516 18 361.7 4.9 19920517 00 350.9 8.0 19920517 06 350.4 9.9 19920517 12 340.9 5.0 19920517 18 336.1 5.0 19920518 00 335.7 8.0 19920518 06 323.8 9.0 19920518 12 314.4 5.0 19920518 18 315.5 6.0 19920519 00 325.2 8.0 19920519 06 333.8 9.0 19920519 12 344.1 5.0 19920519 18 339.5 7.0 19920520 00 340.1 8.0 19920520 06 344.2 9.2 19920520 12 348.4 5.0 19920520 18 353.7 7.0 19920521 00 361.5 9.0 19920521 06 360.5 10.0 19920521 12 353.7 5.0 19920521 18 347.3 7.0 19920522 00 343.4 9.0 19920522 06 342.5 10.0 19920522 12 344.3 5.0 19920522 18 342.1 7.0 19920523 00 334.7 9.0 19920523 06 342.1 10.0 19920523 12 347.8 5.0 19920523 18 344.0 5.9 19920524 00 349.2 8.0 19920524 06 344.6 10.0 19920524 12 348.2 5.0 19920524 18 342.9 4.9 19920525 00 344.7 8.0 19920525 06 337.6 9.1 19920525 12 340.4 5.0 19920525 18 341.3 5.0 19920526 00 346.2 7.1 19920526 06 359.1 9.0 19920526 12 363.7 5.0 19920526 18 357.4 6.0 19920527 00 348.7 8.0 19920527 06 341.1 9.0 19920527 12 350.5 5.0 19920527 18 342.5 6.9 19920528 00 341.4 8.0 19920528 06 337.9 9.0 19920528 12 349.4 5.0 19920528 18 357.1 7.0 19920529 00 360.2 9.0 19920529 06 352.7 9.9 19920529 12 354.2 5.0 19920529 18 353.1 7.0 19920530 00 347.6 9.0 19920530 06 350.0 10.0 19920530 12 348.1 5.0 19920530 18 353.1 7.0 19920531 00 361.8 9.0 19920531 06 379.8 10.0 19920531 12 358.7 4.9 19920531 18 353.2 5.9 19920601 00 353.4 8.0 19920601 06 356.0 9.1 19920601 12 337.6 5.0 19920601 18 330.5 4.9 19920602 00 329.4 7.0 19920602 06 327.1 8.0 19920602 12 326.6 5.0 19920602 18 326.7 5.0 19920603 00 335.6 7.0 19920603 06 334.5 8.0 19920603 12 328.8 5.0 19920603 18 322.2 5.1 19920604 00 324.2 7.0 19920604 06 325.9 8.0 19920604 12 328.6 4.1 19920604 18 321.0 6.0 19920605 00 314.9 8.0 19920605 06 312.0 8.1 19920605 12 323.0 4.0 19920605 18 330.9 6.1 19920606 00 332.1 8.0 19920606 06 327.9 8.9 19920606 12 336.0 4.0 19920606 18 340.1 7.0 19920607 00 340.5 8.0 19920607 06 339.0 9.0 19920607 12 351.6 5.0 19920607 18 357.3 7.0 19920608 00 356.6 8.0 19920608 06 366.1 9.0 19920608 12 366.1 5.0 19920608 18 371.9 6.0 19920609 00 378.4 8.0 19920609 06 373.2 9.0 19920609 12 361.3 4.1 19920609 18 352.8 5.0 19920610 00 343.7 7.1 19920610 06 356.5 9.0 19920610 12 345.0 4.0 19920610 18 362.7 6.0 19920611 00 369.6 8.0 19920611 06 375.4 9.0 19920611 12 364.9 4.0 19920611 18 364.8 6.0 19920612 00 361.4 7.0 19920612 06 359.8 8.0 19920612 12 369.1 4.9 19920612 18 369.6 6.0 19920613 00 362.8 8.0 19920613 06 350.9 8.1 19920613 12 350.7 5.0 19920613 18 349.3 6.1 19920614 00 339.1 8.0 19920614 06 324.9 8.0 19920614 12 293.2 5.0 19920614 18 297.9 7.0 19920615 00 302.9 8.0 19920615 06 303.2 9.0 19920615 12 302.5 4.1 19920615 18 301.1 7.0 19920616 00 302.5 7.9 19920616 06 302.2 9.0 19920616 12 318.4 4.0 19920616 18 323.0 5.0 19920617 00 333.4 7.9 19920617 06 358.3 9.0 19920617 12 350.4 4.0 19920617 18 347.2 5.0 19920618 00 343.0 7.0 19920618 06 345.3 8.9 19920618 12 368.0 4.9 19920618 18 373.6 5.9 19920619 00 374.0 7.0 19920619 06 369.6 8.9 19920619 12 363.6 5.0 19920619 18 365.9 6.0 19920620 00 363.4 7.0 19920620 06 356.9 8.0 19920620 12 357.2 4.1 19920620 18 359.9 6.0 19920621 00 365.5 8.0 19920621 06 360.8 9.0 19920621 12 346.2 5.0 19920621 18 345.5 6.1 19920622 00 351.7 8.0 19920622 06 351.0 9.0 19920622 12 349.0 4.0 19920622 18 345.6 7.0 19920623 00 342.9 8.0 19920623 06 336.9 9.0 19920623 12 336.3 4.0 19920623 18 332.8 7.0 19920624 00 325.8 7.1 19920624 06 328.7 8.9 19920624 12 339.7 4.9 19920624 18 333.6 4.9 19920625 00 340.0 7.0 19920625 06 344.2 8.9 19920625 12 335.4 5.0 19920625 18 334.0 5.0 19920626 00 339.3 7.0 19920626 06 340.5 8.9 19920626 12 337.0 4.1 19920626 18 333.0 5.1 19920627 00 323.6 7.0 19920627 06 323.3 8.0 19920627 12 328.3 4.1 19920627 18 329.5 6.0 19920628 00 329.6 8.0 19920628 06 324.7 9.0 19920628 12 317.0 4.0 19920628 18 318.4 6.0 19920629 00 325.7 8.0 19920629 06 335.2 9.0 19920629 12 329.0 4.0 19920629 18 332.0 6.0 19920630 00 332.1 8.0 19920630 06 331.6 9.0 19920630 12 321.1 4.0 19920630 18 315.8 7.0 19920701 00 314.9 8.0 19920701 06 321.5 8.1 19920701 12 326.0 4.0 19920701 18 323.8 6.0 19920702 00 328.4 7.0 19920702 06 347.5 8.0 19920702 12 349.2 4.0 19920702 18 357.3 6.0 19920703 00 347.4 7.0 19920703 06 354.6 8.0 19920703 12 335.1 4.0 19920703 18 328.6 4.1 19920704 00 323.1 6.0 19920704 06 331.5 8.0 19920704 12 335.0 4.0 19920704 18 339.6 5.0 19920705 00 343.0 7.0 19920705 06 343.9 8.0 19920705 12 346.5 4.0 19920705 18 343.2 5.0 19920706 00 337.4 7.0 19920706 06 332.8 8.0 19920706 12 343.8 4.0 19920706 18 349.6 5.0 19920707 00 341.2 7.0 19920707 06 335.7 8.0 19920707 12 320.9 4.0 19920707 18 313.5 6.0 19920708 00 307.8 7.0 19920708 06 305.6 8.0 19920708 12 323.4 4.0 19920708 18 315.4 6.0 19920709 00 312.2 7.0 19920709 06 313.5 8.0 19920709 12 316.8 4.0 19920709 18 333.4 6.0 19920710 00 340.7 7.0 19920710 06 348.5 8.0 19920710 12 339.3 4.0 19920710 18 347.8 5.0 19920711 00 358.1 7.0 19920711 06 364.7 8.0 19920711 12 350.1 4.0 19920711 18 354.4 4.9 19920712 00 351.2 6.0 19920712 06 353.8 8.0 19920712 12 345.6 4.0 19920712 18 365.7 5.1 19920713 00 362.5 7.0 19920713 06 335.2 7.0 19920713 12 321.9 4.0 19920713 18 336.5 5.9 19920714 00 328.0 7.0 19920714 06 335.7 8.0 19920714 12 348.8 4.0 19920714 18 353.3 5.1 19920715 00 355.6 7.0 19920715 06 367.6 8.0 19920715 12 345.4 4.0 19920715 18 343.3 6.0 19920716 00 339.1 7.0 19920716 06 344.6 8.0 19920716 12 339.6 4.0 19920716 18 327.5 6.0 19920717 00 304.4 6.9 19920717 06 292.0 7.0 19920717 12 300.6 4.0 19920717 18 313.4 6.0 19920718 00 320.2 6.9 19920718 06 324.6 7.9 19920718 12 342.5 4.0 19920718 18 314.3 4.0 19920719 00 314.2 6.0 19920719 06 316.7 8.0 19920719 12 304.9 4.0 19920719 18 305.5 5.0 19920720 00 305.9 6.2 19920720 06 309.6 8.0 19920720 12 308.5 4.0 19920720 18 312.8 5.0 19920721 00 317.1 7.0 19920721 06 323.4 8.0 19920721 12 306.8 4.0 19920721 18 303.7 5.9 19920722 00 305.2 7.0 19920722 06 318.2 8.0 19920722 12 313.6 4.0 19920722 18 324.1 5.9 19920723 00 331.9 7.0 19920723 06 327.1 8.0 19920723 12 303.8 4.0 19920723 18 306.9 6.0 19920724 00 300.5 7.0 19920724 06 290.9 8.0 19920724 12 293.4 4.0 19920724 18 290.1 6.0 19920725 00 299.7 7.0 19920725 06 322.2 8.0 19920725 12 348.0 4.0 19920725 18 341.3 6.0 19920726 00 323.8 7.0 19920726 06 308.6 8.0 19920726 12 277.6 4.0 19920726 18 273.8 4.1 19920727 00 286.1 7.0 19920727 06 294.7 8.0 19920727 12 287.2 4.0 19920727 18 317.9 5.0 19920728 00 333.4 7.0 19920728 06 327.8 8.0 19920728 12 315.4 4.0 19920728 18 299.9 5.0 19920729 00 295.8 7.0 19920729 06 295.8 8.0 19920729 12 304.1 4.0 19920729 18 309.4 6.0 19920730 00 315.0 7.0 19920730 06 307.7 8.0 19920730 12 295.6 4.0 19920730 18 299.0 5.9 19920731 00 296.1 7.0 19920731 06 302.7 8.0 19920731 12 300.3 4.0 19920731 18 304.8 6.0 19920801 00 296.9 7.0 19920801 06 312.6 8.0 19920801 12 309.1 4.0 19920801 18 319.4 6.0 19920802 00 319.2 6.0 19920802 06 325.1 7.0 19920802 12 303.9 4.0 19920802 18 296.7 5.0 19920803 00 291.2 6.0 19920803 06 282.8 7.0 19920803 12 289.0 4.0 19920803 18 296.7 4.1 19920804 00 316.7 6.0 19920804 06 340.3 8.0 19920804 12 344.2 4.0 19920804 18 310.0 5.0 19920805 00 297.0 6.0 19920805 06 301.0 7.0 19920805 12 289.2 4.0 19920805 18 289.5 6.0 19920806 00 298.8 7.0 19920806 06 293.6 7.9 19920806 12 282.4 4.0 19920806 18 285.3 5.9 19920807 00 295.0 7.0 19920807 06 296.4 8.0 19920807 12 286.9 4.0 19920807 18 282.0 6.0 19920808 00 273.0 7.0 19920808 06 270.2 7.1 19920808 12 272.1 4.0 19920808 18 266.3 5.0 19920809 00 258.1 6.0 19920809 06 253.4 7.0 19920809 12 266.0 4.0 19920809 18 268.9 5.0 19920810 00 267.2 6.0 19920810 06 268.3 7.0 19920810 12 278.6 4.0 19920810 18 283.5 5.0 19920811 00 303.3 6.9 19920811 06 300.3 7.1 19920811 12 299.5 4.0 19920811 18 301.9 5.0 19920812 00 307.6 6.0 19920812 06 306.1 7.0 19920812 12 306.4 4.0 19920812 18 314.2 6.0 19920813 00 319.7 7.0 19920813 06 329.8 8.0 19920813 12 338.6 4.0 19920813 18 331.6 6.0 19920814 00 333.3 7.0 19920814 06 345.0 8.0 19920814 12 342.9 4.0 19920814 18 338.8 5.9 19920815 00 331.5 7.0 19920815 06 332.5 7.9 19920815 12 321.1 4.0 19920815 18 318.5 5.1 19920816 00 311.7 7.0 19920816 06 316.6 8.0 19920816 12 296.0 4.0 19920816 18 298.4 5.0 19920817 00 314.3 7.0 19920817 06 317.9 8.0 19920817 12 321.6 4.0 19920817 18 321.8 5.0 19920818 00 314.1 6.1 19920818 06 298.2 7.0 19920818 12 284.6 4.0 19920818 18 282.2 5.0 19920819 00 274.3 6.2 19920819 06 268.9 7.0 19920819 12 290.4 4.0 19920819 18 291.3 5.9 19920820 00 293.2 7.0 19920820 06 290.4 7.1 19920820 12 277.4 4.0 19920820 18 286.3 5.1 19920821 00 301.4 7.0 19920821 06 299.6 7.1 19920821 12 304.8 3.9 19920821 18 296.6 5.0 19920822 00 290.3 6.1 19920822 06 289.3 7.0 19920822 12 292.4 4.0 19920822 18 291.7 6.0 19920823 00 298.4 7.0 19920823 06 314.9 8.0 19920823 12 318.7 4.0 19920823 18 319.0 5.0 19920824 00 310.3 6.1 19920824 06 303.9 7.0 19920824 12 298.2 4.0 19920824 18 285.0 5.0 19920825 00 275.9 6.1 19920825 06 275.7 7.1 19920825 12 294.1 4.0 19920825 18 299.8 5.0 19920826 00 284.0 6.2 19920826 06 283.6 8.0 19920826 12 294.7 4.0 19920826 18 298.3 5.1 19920827 00 289.9 7.0 19920827 06 281.4 7.0 19920827 12 281.5 4.0 19920827 18 275.6 5.9 19920828 00 262.0 7.0 19920828 06 259.9 7.0 19920828 12 273.2 4.0 19920828 18 288.2 6.0 19920829 00 293.8 7.0 19920829 06 292.3 8.0 19920829 12 277.2 4.0 19920829 18 280.9 6.0 19920830 00 311.1 7.0 19920830 06 308.5 7.9 19920830 12 283.8 4.0 19920830 18 292.9 5.9 19920831 00 308.1 6.9 19920831 06 305.9 7.0 19920831 12 301.9 4.0 19920831 18 319.1 5.0 19920901 00 314.9 6.0 19920901 06 308.5 7.0 19920901 12 331.6 3.0 19920901 18 332.2 5.0 19920902 00 324.0 6.0 19920902 06 322.8 6.2 19920902 12 302.5 3.9 19920902 18 314.3 5.0 19920903 00 330.8 6.0 19920903 06 335.6 7.0 19920903 12 323.6 3.9 19920903 18 324.7 5.0 19920904 00 325.0 6.0 19920904 06 327.3 7.0 19920904 12 328.9 4.0 19920904 18 315.4 5.0 19920905 00 309.3 6.0 19920905 06 317.8 7.0 19920905 12 330.9 3.0 19920905 18 319.7 5.0 19920906 00 319.2 6.0 19920906 06 321.2 7.0 19920906 12 303.7 3.0 19920906 18 293.9 5.0 19920907 00 285.1 6.0 19920907 06 287.9 7.0 19920907 12 270.1 3.0 19920907 18 274.3 5.0 19920908 00 289.3 6.0 19920908 06 300.2 6.9 19920908 12 300.4 3.8 19920908 18 322.5 5.0 19920909 00 324.1 6.0 19920909 06 307.8 6.0 19920909 12 290.3 4.0 19920909 18 295.2 5.0 19920910 00 300.9 6.0 19920910 06 304.6 7.0 19920910 12 295.4 3.9 19920910 18 302.4 5.0 19920911 00 309.7 6.0 19920911 06 309.6 7.0 19920911 12 293.9 3.0 19920911 18 290.1 5.0 19920912 00 287.9 6.0 19920912 06 288.5 6.1 19920912 12 270.8 3.0 19920912 18 267.7 5.0 19920913 00 268.0 6.0 19920913 06 277.9 7.0 19920913 12 278.3 3.0 19920913 18 278.2 5.0 19920914 00 277.0 6.0 19920914 06 284.5 7.0 19920914 12 295.3 3.9 19920914 18 292.6 5.0 19920915 00 276.4 6.0 19920915 06 270.5 6.0 19920915 12 269.1 4.0 19920915 18 267.3 5.0 19920916 00 262.3 6.0 19920916 06 264.5 7.0 19920916 12 265.4 3.0 19920916 18 267.9 5.0 19920917 00 273.8 6.0 19920917 06 284.2 7.0 19920917 12 268.1 3.0 19920917 18 267.9 5.0 19920918 00 269.6 6.0 19920918 06 274.8 7.0 19920918 12 260.1 3.0 19920918 18 266.8 5.0 19920919 00 277.2 6.0 19920919 06 287.3 7.0 19920919 12 285.6 3.9 19920919 18 288.4 5.0 19920920 00 287.0 6.0 19920920 06 278.7 6.9 19920920 12 273.7 4.0 19920920 18 275.3 5.0 19920921 00 277.7 6.0 19920921 06 273.4 7.0 19920921 12 264.0 4.0 19920921 18 270.7 5.0 19920922 00 275.8 6.0 19920922 06 278.7 7.0 19920922 12 262.9 3.0 19920922 18 267.5 5.0 19920923 00 270.4 6.0 19920923 06 270.2 7.0 19920923 12 271.4 3.0 19920923 18 280.5 5.0 19920924 00 286.7 6.0 19920924 06 284.0 6.0 19920924 12 282.9 3.0 19920924 18 285.7 5.0 19920925 00 279.4 6.0 19920925 06 277.9 6.0 19920925 12 263.6 3.0 19920925 18 260.7 5.0 19920926 00 261.4 5.9 19920926 06 262.4 6.0 19920926 12 269.9 3.0 19920926 18 278.0 5.0 19920927 00 280.9 6.0 19920927 06 278.0 6.8 19920927 12 275.4 4.0 19920927 18 273.5 5.0 19920928 00 270.6 6.0 19920928 06 270.8 7.0 19920928 12 269.4 3.0 19920928 18 267.6 5.0 19920929 00 268.5 6.0 19920929 06 264.3 7.0 19920929 12 267.6 3.0 19920929 18 270.2 5.0 19920930 00 278.6 6.0 19920930 06 288.1 7.0 19920930 12 280.7 3.0 19920930 18 285.9 5.0 19921001 00 279.9 6.0 19921001 06 273.4 7.0 19921001 12 262.6 3.0 19921001 18 270.1 5.0 19921002 00 269.3 6.0 19921002 06 269.0 7.0 19921002 12 273.0 3.0 19921002 18 269.0 5.0 19921003 00 274.4 6.0 19921003 06 281.0 7.0 19921003 12 290.6 3.1 19921003 18 281.8 5.0 19921004 00 278.1 6.0 19921004 06 277.7 6.1 19921004 12 284.5 3.0 19921004 18 281.7 5.0 19921005 00 277.8 6.0 19921005 06 272.1 6.0 19921005 12 289.0 3.0 19921005 18 291.5 5.0 19921006 00 282.5 6.0 19921006 06 274.8 6.0 19921006 12 267.4 3.0 19921006 18 269.2 4.2 19921007 00 267.3 6.0 19921007 06 269.9 6.1 19921007 12 265.6 3.0 19921007 18 258.8 5.0 19921008 00 257.6 6.0 19921008 06 251.8 7.0 19921008 12 259.1 4.0 19921008 18 256.9 5.0 19921009 00 257.9 6.0 19921009 06 253.9 7.0 19921009 12 262.1 3.9 19921009 18 283.7 5.0 19921010 00 292.9 6.0 19921010 06 273.4 7.0 19921010 12 246.0 3.0 19921010 18 241.5 5.0 19921011 00 247.0 6.0 19921011 06 253.2 7.0 19921011 12 264.6 3.0 19921011 18 274.7 5.0 19921012 00 265.6 6.0 19921012 06 269.6 7.0 19921012 12 264.8 3.0 19921012 18 261.6 4.1 19921013 00 261.0 6.0 19921013 06 257.1 7.0 19921013 12 258.4 3.0 19921013 18 267.4 4.2 19921014 00 271.8 6.0 19921014 06 265.7 7.0 19921014 12 277.0 4.0 19921014 18 287.6 5.0 19921015 00 293.7 6.0 19921015 06 291.1 7.0 19921015 12 309.5 3.1 19921015 18 319.9 5.0 19921016 00 309.5 6.0 19921016 06 306.2 7.0 19921016 12 316.7 3.0 19921016 18 310.0 5.0 19921017 00 309.6 6.0 19921017 06 309.9 6.1 19921017 12 310.6 3.0 19921017 18 311.9 5.0 19921018 00 317.1 6.0 19921018 06 319.4 6.2 19921018 12 307.6 3.0 19921018 18 307.9 5.0 19921019 00 305.0 6.0 19921019 06 300.2 7.0 19921019 12 292.5 3.0 19921019 18 294.2 4.0 19921020 00 290.1 5.0 19921020 06 293.5 6.0 19921020 12 286.4 3.0 19921020 18 289.8 5.0 19921021 00 301.5 6.0 19921021 06 327.0 7.0 19921021 12 329.9 4.0 19921021 18 324.3 5.0 19921022 00 300.8 6.0 19921022 06 289.6 6.1 19921022 12 297.8 3.0 19921022 18 317.0 5.0 19921023 00 310.4 6.0 19921023 06 295.9 7.0 19921023 12 315.1 3.0 19921023 18 313.2 5.0 19921024 00 311.1 6.0 19921024 06 316.3 6.0 19921024 12 351.3 4.0 19921024 18 350.0 5.0 19921025 00 356.8 6.1 19921025 06 340.3 7.0 19921025 12 295.7 4.0 19921025 18 294.9 5.0 19921026 00 274.3 6.0 19921026 06 261.1 6.0 19921026 12 289.4 4.0 19921026 18 279.9 5.0 19921027 00 284.8 6.0 19921027 06 289.1 6.0 19921027 12 294.2 3.0 19921027 18 292.4 5.0 19921028 00 300.5 6.0 19921028 06 292.3 6.0 19921028 12 295.2 3.0 19921028 18 304.4 5.0 19921029 00 300.6 6.0 19921029 06 296.0 7.0 19921029 12 307.3 3.0 19921029 18 303.8 5.0 19921030 00 279.4 6.0 19921030 06 276.2 6.1 19921030 12 304.6 3.0 19921030 18 335.6 5.0 19921031 00 311.3 6.0 19921031 06 294.5 7.0 19921031 12 284.3 3.9 19921031 18 277.1 5.0 19921101 00 255.0 6.0 19921101 06 240.1 7.0 19921101 12 240.4 4.0 19921101 18 257.4 6.0 19921102 00 253.7 7.0 19921102 06 251.7 8.0 19921102 12 243.7 4.0 19921102 18 249.2 6.0 19921103 00 275.2 7.0 19921103 06 279.7 8.0 19921103 12 275.4 4.0 19921103 18 303.8 6.0 19921104 00 291.9 7.0 19921104 06 281.4 8.0 19921104 12 294.9 4.0 19921104 18 296.8 6.1 19921105 00 282.0 8.0 19921105 06 260.2 8.9 19921105 12 250.7 4.0 19921105 18 241.4 6.0 19921106 00 233.8 7.0 19921106 06 241.4 8.0 19921106 12 236.2 4.0 19921106 18 235.3 5.9 19921107 00 246.7 7.0 19921107 06 262.0 8.0 19921107 12 264.3 4.0 19921107 18 282.6 6.0 19921108 00 300.0 7.0 19921108 06 291.8 8.9 19921108 12 288.0 4.0 19921108 18 277.6 6.0 19921109 00 260.6 7.0 19921109 06 259.9 8.0 19921109 12 267.1 4.0 19921109 18 251.9 6.0 19921110 00 223.8 7.0 19921110 06 260.0 8.0 19921110 12 277.5 4.0 19921110 18 258.6 6.0 19921111 00 255.2 7.0 19921111 06 225.2 8.0 19921111 12 254.9 4.0 19921111 18 276.7 6.0 19921112 00 288.8 7.0 19921112 06 284.7 9.0 19921112 12 292.4 4.0 19921112 18 302.6 6.0 19921113 00 302.8 7.0 19921113 06 295.9 9.0 19921113 12 310.5 4.2 19921113 18 295.1 6.0 19921114 00 292.7 7.1 19921114 06 287.0 9.0 19921114 12 288.1 4.0 19921114 18 287.6 6.0 19921115 00 271.5 7.0 19921115 06 268.7 8.0 19921115 12 279.3 4.0 19921115 18 298.2 6.0 19921116 00 323.5 8.0 19921116 06 314.3 9.0 19921116 12 292.6 4.0 19921116 18 276.6 6.0 19921117 00 279.6 7.0 19921117 06 269.1 8.0 19921117 12 306.2 4.0 19921117 18 323.1 6.0 19921118 00 316.2 8.0 19921118 06 302.3 8.8 19921118 12 297.9 5.0 19921118 18 300.1 6.0 19921119 00 314.8 8.0 19921119 06 315.7 9.0 19921119 12 297.4 5.0 19921119 18 315.9 6.0 19921120 00 325.7 7.0 19921120 06 315.1 8.0 19921120 12 301.5 4.0 19921120 18 310.5 6.0 19921121 00 304.9 7.0 19921121 06 298.4 9.0 19921121 12 293.8 4.0 19921121 18 285.4 6.0 19921122 00 252.8 7.1 19921122 06 243.4 8.0 19921122 12 232.3 4.0 19921122 18 231.7 6.0 19921123 00 214.1 7.9 19921123 06 216.7 8.0 19921123 12 219.4 4.0 19921123 18 220.2 6.0 19921124 00 219.0 7.0 19921124 06 217.8 7.8 19921124 12 212.9 4.0 19921124 18 223.8 6.0 19921125 00 247.2 7.0 19921125 06 259.5 7.0 19921125 12 290.7 5.0 19921125 18 295.8 6.0 19921126 00 296.9 7.0 19921126 06 318.7 8.0 19921126 12 296.3 4.0 19921126 18 306.8 6.0 19921127 00 339.0 7.0 19921127 06 301.0 8.0 19921127 12 284.6 4.0 19921127 18 293.1 6.0 19921128 00 277.8 7.0 19921128 06 281.9 8.0 19921128 12 290.6 4.0 19921128 18 297.6 6.1 19921129 00 281.8 8.0 19921129 06 254.7 8.1 19921129 12 239.5 4.0 19921129 18 238.8 6.0 19921130 00 225.7 7.0 19921130 06 229.9 8.0 19921130 12 227.1 4.0 19921130 18 231.1 5.9 19921201 00 207.6 6.0 19921201 06 250.7 7.0 19921201 12 281.9 5.0 19921201 18 279.6 6.0 19921202 00 284.4 7.9 19921202 06 225.1 8.0 19921202 12 222.4 7.0 19921202 18 224.4 7.1 19921203 00 240.1 7.0 19921203 06 256.1 8.0 19921203 12 256.0 4.0 19921203 18 251.7 6.0 19921204 00 291.5 7.0 19921204 06 306.9 8.1 19921204 12 310.2 4.0 19921204 18 317.0 6.0 19921205 00 361.1 8.0 19921205 06 364.9 9.1 19921205 12 341.9 4.9 19921205 18 332.9 6.0 19921206 00 325.5 7.2 19921206 06 305.1 9.0 19921206 12 296.1 5.0 19921206 18 300.5 6.0 19921207 00 290.3 7.0 19921207 06 289.3 8.0 19921207 12 304.0 4.0 19921207 18 329.5 6.0 19921208 00 347.1 8.0 19921208 06 346.1 9.0 19921208 12 315.1 4.0 19921208 18 331.8 6.1 19921209 00 335.6 8.0 19921209 06 310.2 9.0 19921209 12 309.5 4.0 19921209 18 300.4 6.0 19921210 00 302.0 8.0 19921210 06 300.9 9.0 19921210 12 296.1 4.0 19921210 18 282.1 6.0 19921211 00 260.8 8.0 19921211 06 248.2 8.9 19921211 12 252.2 4.9 19921211 18 252.2 6.0 19921212 00 273.3 7.2 19921212 06 312.0 9.1 19921212 12 299.7 5.0 19921212 18 314.6 7.1 19921213 00 312.9 8.9 19921213 06 288.7 10.0 19921213 12 292.9 5.0 19921213 18 275.2 7.0 19921214 00 279.9 8.0 19921214 06 281.1 9.0 19921214 12 276.3 4.0 19921214 18 274.6 6.1 19921215 00 284.2 7.1 19921215 06 295.9 8.0 19921215 12 292.3 4.0 19921215 18 299.6 6.0 19921216 00 295.0 7.0 19921216 06 290.4 8.0 19921216 12 271.8 5.9 19921216 18 281.0 6.9 19921217 00 267.4 7.9 19921217 06 274.5 8.0 19921217 12 276.9 4.0 19921217 18 290.9 6.0 19921218 00 299.3 8.0 19921218 06 309.8 8.8 19921218 12 302.7 5.0 19921218 18 292.2 6.0 19921219 00 288.3 7.0 19921219 06 267.7 8.0 19921219 12 258.6 5.0 19921219 18 267.8 6.0 19921220 00 266.3 8.0 19921220 06 263.6 9.0 19921220 12 261.4 5.0 19921220 18 271.4 7.0 19921221 00 255.1 8.0 19921221 06 263.5 9.0 19921221 12 257.7 4.0 19921221 18 264.6 6.2 19921222 00 277.0 8.0 19921222 06 283.9 9.0 19921222 12 276.8 4.0 19921222 18 284.6 6.0 19921223 00 276.7 8.0 19921223 06 273.3 9.0 19921223 12 282.4 5.0 19921223 18 288.9 6.9 19921224 00 294.8 8.0 19921224 06 302.2 9.0 19921224 12 297.1 5.0 19921224 18 283.0 7.0 19921225 00 272.8 8.0 19921225 06 269.9 9.0 19921225 12 275.4 4.1 19921225 18 281.4 6.0 19921226 00 285.1 8.0 19921226 06 291.4 9.0 19921226 12 281.8 4.2 19921226 18 283.9 6.0 19921227 00 275.5 8.0 19921227 06 271.8 9.0 19921227 12 267.8 4.0 19921227 18 259.7 6.0 19921228 00 241.7 8.0 19921228 06 259.4 9.0 19921228 12 260.4 4.0 19921228 18 260.3 6.0 19921229 00 273.0 8.0 19921229 06 274.3 9.0 19921229 12 277.7 5.0 19921229 18 284.4 7.0 19921230 00 282.3 8.0 19921230 06 281.3 9.0 19921230 12 283.0 5.0 19921230 18 290.9 7.0 19921231 00 294.3 8.0 19921231 06 296.7 8.9 19921231 12 293.5 4.1 19921231 18 292.4 7.0 19930101 00 305.1 8.0 19930101 06 294.9 9.0 19930101 12 279.2 5.0 19930101 18 259.6 7.0 19930102 00 278.6 8.9 19930102 06 288.6 9.0 19930102 12 273.3 4.0 19930102 18 297.6 6.0 19930103 00 332.0 8.0 19930103 06 383.5 10.0 19930103 12 353.4 5.0 19930103 18 349.7 7.0 19930104 00 330.5 9.0 19930104 06 327.7 9.0 19930104 12 302.0 5.0 19930104 18 320.9 6.2 19930105 00 318.3 9.0 19930105 06 291.0 9.0 19930105 12 285.5 5.0 19930105 18 287.4 7.0 19930106 00 281.8 8.0 19930106 06 263.0 8.0 19930106 12 279.0 8.2 19930106 18 288.0 9.0 19930107 00 312.0 8.0 19930107 06 325.0 10.0 19930107 12 306.0 4.0 19930107 18 286.7 7.0 19930108 00 286.0 8.0 19930108 06 306.9 9.0 19930108 12 319.7 4.0 19930108 18 324.2 7.0 19930109 00 308.3 8.0 19930109 06 292.0 9.0 19930109 12 284.5 5.0 19930109 18 297.3 6.0 19930110 00 283.3 8.0 19930110 06 279.6 9.2 19930110 12 271.2 5.0 19930110 18 263.5 6.0 19930111 00 279.1 8.0 19930111 06 315.1 9.0 19930111 12 281.5 5.0 19930111 18 280.5 6.9 19930112 00 291.4 7.9 19930112 06 303.4 9.0 19930112 12 311.2 5.0 19930112 18 311.8 7.0 19930113 00 292.9 8.0 19930113 06 281.9 9.0 19930113 12 269.9 4.2 19930113 18 260.5 7.0 19930114 00 267.6 8.0 19930114 06 285.8 9.0 19930114 12 290.5 4.1 19930114 18 291.3 7.0 19930115 00 272.7 8.0 19930115 06 241.7 8.0 19930115 12 236.7 4.9 19930115 18 241.6 6.0 19930116 00 256.4 8.0 19930116 06 259.5 9.0 19930116 12 252.6 5.0 19930116 18 234.2 6.0 19930117 00 252.5 8.0 19930117 06 250.4 8.0 19930117 12 241.6 5.0 19930117 18 234.2 6.0 19930118 00 245.0 7.0 19930118 06 269.1 8.0 19930118 12 293.6 5.0 19930118 18 281.7 6.0 19930119 00 307.0 8.0 19930119 06 312.2 9.0 19930119 12 273.3 5.0 19930119 18 237.1 6.0 19930120 00 255.1 8.0 19930120 06 256.8 9.0 19930120 12 242.0 5.1 19930120 18 230.5 8.2 19930121 00 236.5 8.0 19930121 06 250.3 8.2 19930121 12 252.2 5.0 19930121 18 263.4 7.0 19930122 00 257.0 7.0 19930122 06 252.7 8.0 19930122 12 273.2 5.0 19930122 18 313.1 6.1 19930123 00 394.6 8.1 19930123 06 334.4 9.9 19930123 12 308.8 5.0 19930123 18 301.3 7.0 19930124 00 315.3 7.0 19930124 06 336.6 9.0 19930124 12 342.4 5.0 19930124 18 325.9 7.0 19930125 00 340.3 8.0 19930125 06 350.2 10.1 19930125 12 304.1 4.0 19930125 18 323.2 7.0 19930126 00 344.2 8.1 19930126 06 315.4 10.0 19930126 12 309.2 4.9 19930126 18 343.5 6.9 19930127 00 342.7 10.1 19930127 06 351.1 12.9 19930127 12 300.2 5.0 19930127 18 271.7 7.0 19930128 00 273.3 10.0 19930128 06 277.8 9.9 19930128 12 264.4 5.0 19930128 18 264.8 6.0 19930129 00 273.0 8.0 19930129 06 298.6 10.0 19930129 12 290.6 5.0 19930129 18 312.5 7.0 19930130 00 346.0 9.0 19930130 06 323.1 11.0 19930130 12 302.9 5.0 19930130 18 283.5 7.0 19930131 00 283.1 9.0 19930131 06 281.5 9.0 19930131 12 269.2 4.0 19930131 18 268.8 7.0 19930201 00 257.1 8.0 19930201 06 285.9 10.0 19930201 12 282.8 5.0 19930201 18 264.7 8.0 19930202 00 265.0 9.0 19930202 06 271.1 10.0 19930202 12 279.3 5.1 19930202 18 288.3 8.0 19930203 00 294.6 9.0 19930203 06 292.3 10.0 19930203 12 290.5 8.1 19930203 18 296.1 8.0 19930204 00 281.5 9.0 19930204 06 260.2 10.0 19930204 12 268.2 5.0 19930204 18 253.0 7.0 19930205 00 267.1 9.0 19930205 06 310.6 10.9 19930205 12 306.6 5.0 19930205 18 288.2 7.0 19930206 00 255.8 9.0 19930206 06 241.5 9.9 19930206 12 257.2 5.0 19930206 18 251.8 7.2 19930207 00 247.9 9.1 19930207 06 244.4 10.1 19930207 12 231.7 5.0 19930207 18 229.2 7.1 19930208 00 239.1 9.0 19930208 06 279.6 10.9 19930208 12 268.3 5.0 19930208 18 280.8 8.0 19930209 00 275.2 9.0 19930209 06 264.4 10.0 19930209 12 270.9 6.0 19930209 18 277.2 7.0 19930210 00 269.9 8.0 19930210 06 282.7 10.0 19930210 12 277.3 5.0 19930210 18 263.2 7.0 19930211 00 263.9 9.0 19930211 06 264.4 10.0 19930211 12 264.4 5.0 19930211 18 239.1 7.0 19930212 00 228.5 8.9 19930212 06 228.2 10.0 19930212 12 230.7 5.0 19930212 18 234.0 7.0 19930213 00 243.2 9.0 19930213 06 248.3 10.0 19930213 12 247.6 5.0 19930213 18 258.6 7.0 19930214 00 261.3 9.0 19930214 06 265.8 10.0 19930214 12 256.8 5.0 19930214 18 264.7 7.0 19930215 00 273.0 9.0 19930215 06 273.3 9.1 19930215 12 307.4 6.0 19930215 18 273.2 8.0 19930216 00 271.0 10.0 19930216 06 264.3 12.0 19930216 12 281.4 5.0 19930216 18 274.5 8.9 19930217 00 269.1 9.0 19930217 06 259.6 11.0 19930217 12 280.7 5.8 19930217 18 284.1 8.9 19930218 00 263.3 9.0 19930218 06 266.0 10.0 19930218 12 275.2 5.0 19930218 18 268.9 7.0 19930219 00 285.9 9.0 19930219 06 335.6 12.1 19930219 12 351.7 5.9 19930219 18 328.1 7.9 19930220 00 300.9 10.0 19930220 06 277.2 11.0 19930220 12 274.6 5.9 19930220 18 339.6 7.0 19930221 00 350.7 10.9 19930221 06 335.6 12.0 19930221 12 355.3 6.0 19930221 18 345.0 8.0 19930222 00 318.4 11.0 19930222 06 315.6 12.9 19930222 12 314.5 5.0 19930222 18 294.8 7.0 19930223 00 279.0 10.0 19930223 06 277.8 12.0 19930223 12 298.6 5.0 19930223 18 304.8 8.0 19930224 00 302.4 10.0 19930224 06 307.4 11.8 19930224 12 314.1 5.0 19930224 18 316.0 8.0 19930225 00 295.9 10.0 19930225 06 295.3 10.9 19930225 12 310.7 5.9 19930225 18 320.9 8.0 19930226 00 317.9 9.0 19930226 06 324.4 10.0 19930226 12 338.3 5.0 19930226 18 336.5 8.0 19930227 00 368.3 9.0 19930227 06 349.4 10.0 19930227 12 353.3 5.0 19930227 18 374.3 8.0 19930228 00 372.9 10.0 19930228 06 376.2 11.0 19930228 12 381.9 5.0 19930228 18 380.3 8.0 19930301 00 376.2 9.1 19930301 06 370.1 11.0 19930301 12 370.3 5.0 19930301 18 373.1 8.0 19930302 00 369.4 10.0 19930302 06 366.5 11.0 19930302 12 361.2 6.0 19930302 18 373.0 7.9 19930303 00 372.6 10.0 19930303 06 367.4 11.0 19930303 12 357.5 6.0 19930303 18 345.9 9.0 19930304 00 340.6 10.0 19930304 06 326.1 11.0 19930304 12 319.0 6.0 19930304 18 308.5 8.0 19930305 00 310.7 10.0 19930305 06 308.0 12.0 19930305 12 302.5 6.0 19930305 18 298.9 9.0 19930306 00 304.0 10.0 19930306 06 300.8 12.0 19930306 12 276.0 6.0 19930306 18 271.6 9.0 19930307 00 268.8 10.9 19930307 06 261.3 12.0 19930307 12 264.6 5.0 19930307 18 256.6 8.0 19930308 00 253.4 10.0 19930308 06 262.5 11.8 19930308 12 257.9 6.0 19930308 18 272.6 9.0 19930309 00 277.4 10.0 19930309 06 289.3 11.0 19930309 12 305.1 6.0 19930309 18 299.4 8.0 19930310 00 302.5 10.0 19930310 06 294.8 11.0 19930310 12 312.2 6.0 19930310 18 337.3 7.9 19930311 00 358.5 10.0 19930311 06 354.6 12.0 19930311 12 334.5 6.0 19930311 18 335.1 7.0 19930312 00 339.5 10.0 19930312 06 336.5 11.0 19930312 12 335.9 6.0 19930312 18 324.2 8.0 19930313 00 320.6 10.0 19930313 06 331.5 11.1 19930313 12 330.2 5.0 19930313 18 336.4 8.0 19930314 00 345.0 10.0 19930314 06 344.7 12.0 19930314 12 325.6 5.9 19930314 18 324.8 8.0 19930315 00 318.6 10.0 19930315 06 310.2 12.0 19930315 12 319.4 6.0 19930315 18 329.1 8.9 19930316 00 334.6 10.0 19930316 06 332.4 11.0 19930316 12 339.6 6.0 19930316 18 318.5 8.0 19930317 00 293.1 9.9 19930317 06 297.2 11.0 19930317 12 305.6 6.0 19930317 18 310.4 9.0 19930318 00 305.6 10.0 19930318 06 301.9 11.2 19930318 12 317.3 6.0 19930318 18 354.6 8.0 19930319 00 367.1 10.0 19930319 06 363.6 11.1 19930319 12 357.2 5.0 19930319 18 348.4 7.0 19930320 00 332.7 9.0 19930320 06 320.8 11.0 19930320 12 316.0 5.9 19930320 18 328.4 8.0 19930321 00 337.0 10.0 19930321 06 352.3 12.0 19930321 12 337.6 6.0 19930321 18 341.4 8.0 19930322 00 340.6 10.0 19930322 06 342.6 11.1 19930322 12 343.1 6.0 19930322 18 341.0 8.0 19930323 00 345.4 10.0 19930323 06 368.2 11.9 19930323 12 359.5 6.0 19930323 18 342.7 8.0 19930324 00 342.8 10.0 19930324 06 349.6 11.0 19930324 12 352.6 6.0 19930324 18 369.5 8.0 19930325 00 365.7 10.0 19930325 06 361.3 11.0 19930325 12 367.0 5.0 19930325 18 363.6 8.0 19930326 00 366.7 10.0 19930326 06 357.1 11.9 19930326 12 346.8 6.0 19930326 18 351.0 7.9 19930327 00 354.9 10.0 19930327 06 348.9 11.0 19930327 12 359.4 6.0 19930327 18 366.7 7.1 19930328 00 373.1 10.0 19930328 06 377.3 11.0 19930328 12 383.9 6.0 19930328 18 385.8 8.0 19930329 00 394.2 10.0 19930329 06 397.6 12.0 19930329 12 390.3 6.0 19930329 18 387.9 8.0 19930330 00 381.2 10.0 19930330 06 376.0 11.1 19930330 12 365.7 6.0 19930330 18 356.7 8.0 19930331 00 356.0 10.0 19930331 06 360.9 11.0 19930331 12 361.8 5.0 19930331 18 364.7 8.1 19930401 00 363.7 10.0 19930401 06 361.9 11.0 19930401 12 357.4 5.0 19930401 18 354.5 7.9 19930402 00 357.1 9.0 19930402 06 362.5 10.0 19930402 12 358.3 5.0 19930402 18 361.2 7.0 19930403 00 360.1 8.9 19930403 06 373.2 10.0 19930403 12 395.9 5.0 19930403 18 406.8 7.0 19930404 00 399.7 9.0 19930404 06 350.3 10.9 19930404 12 326.9 5.0 19930404 18 329.8 7.0 19930405 00 337.6 9.0 19930405 06 381.9 10.0 19930405 12 344.9 5.0 19930405 18 360.1 7.0 19930406 00 363.8 9.0 19930406 06 362.3 10.0 19930406 12 376.8 5.0 19930406 18 380.4 8.0 19930407 00 378.4 10.0 19930407 06 345.2 11.0 19930407 12 343.3 5.9 19930407 18 343.3 8.0 19930408 00 330.9 10.0 19930408 06 332.7 11.0 19930408 12 309.2 5.1 19930408 18 299.7 8.0 19930409 00 305.4 9.0 19930409 06 311.2 11.0 19930409 12 323.8 5.0 19930409 18 318.7 8.0 19930410 00 318.7 9.1 19930410 06 312.4 11.0 19930410 12 343.7 5.0 19930410 18 360.1 7.1 19930411 00 362.7 9.0 19930411 06 356.3 10.0 19930411 12 339.5 5.0 19930411 18 338.6 7.0 19930412 00 331.0 9.0 19930412 06 331.7 10.0 19930412 12 327.9 5.0 19930412 18 348.3 7.0 19930413 00 358.6 9.0 19930413 06 360.6 10.1 19930413 12 348.7 5.9 19930413 18 359.9 7.0 19930414 00 363.2 9.0 19930414 06 355.5 10.0 19930414 12 350.2 5.0 19930414 18 356.1 7.0 19930415 00 367.5 9.0 19930415 06 376.3 11.0 19930415 12 371.8 5.0 19930415 18 354.8 7.0 19930416 00 348.6 9.0 19930416 06 344.5 10.0 19930416 12 325.7 5.0 19930416 18 321.8 8.0 19930417 00 325.5 9.0 19930417 06 331.6 10.2 19930417 12 333.8 5.0 19930417 18 339.1 8.0 19930418 00 344.7 9.0 19930418 06 344.0 10.0 19930418 12 336.5 5.0 19930418 18 330.1 7.1 19930419 00 328.6 9.0 19930419 06 326.3 10.0 19930419 12 332.8 5.9 19930419 18 321.8 7.0 19930420 00 313.9 9.0 19930420 06 310.1 10.0 19930420 12 310.1 5.0 19930420 18 300.2 8.0 19930421 00 299.3 9.2 19930421 06 310.4 11.0 19930421 12 328.1 5.0 19930421 18 317.4 8.0 19930422 00 329.0 10.0 19930422 06 333.7 11.0 19930422 12 328.0 5.0 19930422 18 334.3 7.0 19930423 00 341.2 9.0 19930423 06 347.4 10.2 19930423 12 337.2 5.0 19930423 18 335.3 7.1 19930424 00 340.0 9.0 19930424 06 335.9 10.0 19930424 12 316.9 5.0 19930424 18 321.7 8.0 19930425 00 326.1 10.0 19930425 06 333.6 11.0 19930425 12 309.9 6.0 19930425 18 304.1 8.0 19930426 00 300.6 10.0 19930426 06 294.4 10.1 19930426 12 287.2 5.0 19930426 18 284.3 8.0 19930427 00 282.0 9.1 19930427 06 291.7 11.0 19930427 12 298.6 5.0 19930427 18 304.0 7.9 19930428 00 299.1 9.9 19930428 06 295.6 11.0 19930428 12 297.2 5.0 19930428 18 302.4 7.0 19930429 00 299.4 9.0 19930429 06 293.9 11.0 19930429 12 284.2 5.0 19930429 18 287.2 8.0 19930430 00 298.8 10.0 19930430 06 303.1 11.0 19930430 12 298.5 5.0 19930430 18 299.6 7.0 19930501 00 302.6 9.0 19930501 06 306.3 10.0 19930501 12 305.2 5.0 19930501 18 313.2 7.0 19930502 00 320.9 9.0 19930502 06 323.8 10.0 19930502 12 331.3 5.0 19930502 18 337.4 7.0 19930503 00 338.6 9.0 19930503 06 344.4 10.0 19930503 12 341.7 5.0 19930503 18 341.6 7.1 19930504 00 352.6 9.0 19930504 06 377.8 10.0 19930504 12 359.9 5.0 19930504 18 374.0 7.1 19930505 00 381.9 9.0 19930505 06 382.7 10.0 19930505 12 364.5 5.0 19930505 18 365.7 7.0 19930506 00 371.3 9.0 19930506 06 368.1 10.0 19930506 12 358.1 5.0 19930506 18 367.2 7.0 19930507 00 367.3 8.9 19930507 06 356.5 10.0 19930507 12 353.3 9.1 19930507 18 345.3 7.0 19930508 00 351.4 9.0 19930508 06 362.0 10.0 19930508 12 360.6 10.0 19930508 18 355.1 8.0 19930509 00 359.5 9.0 19930509 06 366.1 10.0 19930509 12 369.0 10.9 19930509 18 377.6 9.1 19930510 00 376.9 10.1 19930510 06 360.8 10.1 19930510 12 342.7 10.0 19930510 18 326.5 9.9 19930511 00 318.3 10.1 19930511 06 311.0 10.1 19930511 12 305.5 11.0 19930511 18 302.6 11.0 19930512 00 302.8 11.1 19930512 06 312.9 11.9 19930512 12 326.9 8.9 19930512 18 332.5 9.9 19930513 00 336.4 10.8 19930513 06 336.8 11.8 19930513 12 325.4 7.9 19930513 18 332.4 8.9 19930514 00 340.3 9.9 19930514 06 350.7 10.9 19930514 12 353.8 9.0 19930514 18 361.4 7.9 19930515 00 360.7 9.0 19930515 06 358.6 10.0 19930515 12 358.4 10.1 19930515 18 361.5 8.0 19930516 00 378.8 10.1 19930516 06 375.4 11.9 19930516 12 368.3 12.0 19930516 18 329.5 9.1 19930517 00 319.6 10.9 19930517 06 321.7 10.9 19930517 12 329.1 11.9 19930517 18 340.2 11.9 19930518 00 343.3 12.0 19930518 06 336.4 12.0 19930518 12 336.1 12.0 19930518 18 319.3 12.0 19930519 00 322.8 12.0 19930519 06 326.5 12.1 19930519 12 331.0 10.9 19930519 18 335.2 12.0 19930520 00 346.4 12.9 19930520 06 357.0 12.9 19930520 12 339.2 8.8 19930520 18 335.1 10.0 19930521 00 323.5 10.9 19930521 06 327.4 11.1 19930521 12 335.2 8.0 19930521 18 340.2 8.9 19930522 00 334.5 10.0 19930522 06 324.4 10.9 19930522 12 328.3 8.9 19930522 18 326.6 8.0 19930523 00 330.9 10.0 19930523 06 327.6 10.0 19930523 12 334.8 10.0 19930523 18 331.0 7.0 19930524 00 327.3 9.0 19930524 06 319.0 8.9 19930524 12 329.0 10.0 19930524 18 333.2 11.0 19930525 00 342.0 11.0 19930525 06 331.1 8.8 19930525 12 325.6 9.0 19930525 18 327.4 8.1 19930526 00 325.0 9.0 19930526 06 318.8 7.9 19930526 12 321.1 8.9 19930526 18 324.5 9.0 19930527 00 328.6 8.9 19930527 06 346.3 8.0 19930527 12 345.7 8.0 19930527 18 351.9 9.0 19930528 00 352.3 9.0 19930528 06 349.6 9.1 19930528 12 363.8 7.9 19930528 18 367.7 9.0 19930529 00 364.3 9.8 19930529 06 355.7 10.0 19930529 12 360.9 7.2 19930529 18 341.4 8.0 19930530 00 329.3 9.0 19930530 06 329.4 10.0 19930530 12 333.4 9.1 19930530 18 344.4 8.0 19930531 00 360.8 9.1 19930531 06 338.8 9.9 19930531 12 345.1 10.0 19930531 18 362.4 7.1 19930601 00 340.9 8.9 19930601 06 327.9 8.0 19930601 12 327.2 8.9 19930601 18 323.2 7.0 19930602 00 320.9 8.0 19930602 06 320.6 6.9 19930602 12 326.1 8.8 19930602 18 327.1 8.0 19930603 00 326.4 9.0 19930603 06 319.8 6.9 19930603 12 325.1 7.9 19930603 18 328.2 8.0 19930604 00 331.7 8.0 19930604 06 331.1 7.0 19930604 12 321.5 7.0 19930604 18 321.6 8.0 19930605 00 316.7 8.0 19930605 06 319.2 8.0 19930605 12 316.1 6.9 19930605 18 313.4 8.0 19930606 00 319.4 8.1 19930606 06 317.9 9.0 19930606 12 306.1 7.0 19930606 18 305.2 8.0 19930607 00 305.1 9.0 19930607 06 321.4 10.0 19930607 12 329.4 9.1 19930607 18 324.1 9.0 19930608 00 326.2 10.0 19930608 06 313.2 10.0 19930608 12 318.1 9.1 19930608 18 316.8 8.0 19930609 00 317.4 9.0 19930609 06 312.8 9.0 19930609 12 316.6 10.0 19930609 18 322.1 7.0 19930610 00 328.5 8.0 19930610 06 330.7 7.0 19930610 12 332.6 8.9 19930610 18 327.2 7.1 19930611 00 324.9 8.0 19930611 06 329.0 6.0 19930611 12 340.7 7.8 19930611 18 333.6 8.0 19930612 00 326.1 7.1 19930612 06 325.8 6.1 19930612 12 335.5 7.0 19930612 18 343.7 8.0 19930613 00 337.6 8.1 19930613 06 329.7 7.1 19930613 12 328.8 6.0 19930613 18 331.8 8.0 19930614 00 320.0 8.1 19930614 06 313.4 9.0 19930614 12 314.0 7.2 19930614 18 321.2 8.2 19930615 00 329.3 10.0 19930615 06 329.0 10.0 19930615 12 324.9 9.1 19930615 18 332.2 9.0 19930616 00 327.0 9.9 19930616 06 325.9 10.0 19930616 12 323.9 10.0 19930616 18 333.4 11.0 19930617 00 346.9 11.8 19930617 06 341.0 10.9 19930617 12 339.6 10.8 19930617 18 342.2 6.9 19930618 00 325.3 7.1 19930618 06 327.0 7.0 19930618 12 333.7 7.9 19930618 18 332.3 7.0 19930619 00 323.4 7.9 19930619 06 322.2 8.0 19930619 12 320.7 7.8 19930619 18 330.4 8.0 19930620 00 337.5 8.0 19930620 06 336.3 7.1 19930620 12 340.7 7.0 19930620 18 338.3 8.0 19930621 00 338.0 8.1 19930621 06 327.8 8.1 19930621 12 337.0 7.0 19930621 18 342.0 8.1 19930622 00 350.8 9.1 19930622 06 350.4 10.0 19930622 12 345.7 9.0 19930622 18 352.6 9.2 19930623 00 362.0 10.1 19930623 06 353.5 11.0 19930623 12 353.5 10.1 19930623 18 369.8 10.0 19930624 00 379.7 10.1 19930624 06 364.1 10.0 19930624 12 353.8 10.0 19930624 18 353.4 8.0 19930625 00 351.4 8.9 19930625 06 357.6 8.9 19930625 12 352.0 9.0 19930625 18 352.8 7.0 19930626 00 341.3 8.1 19930626 06 336.7 7.9 19930626 12 345.1 8.9 19930626 18 343.3 7.0 19930627 00 341.1 7.0 19930627 06 329.3 6.0 19930627 12 328.4 6.9 19930627 18 353.6 7.0 19930628 00 381.4 8.0 19930628 06 372.0 7.8 19930628 12 350.3 6.9 19930628 18 335.7 8.0 19930629 00 324.6 8.0 19930629 06 313.2 7.0 19930629 12 322.7 6.0 19930629 18 321.5 7.0 19930630 00 312.8 8.0 19930630 06 307.9 8.1 19930630 12 308.5 7.1 19930630 18 324.8 8.0 19930701 00 331.5 9.0 19930701 06 330.2 9.0 19930701 12 321.3 8.1 19930701 18 317.9 8.0 19930702 00 322.3 8.2 19930702 06 324.0 9.0 19930702 12 310.3 9.0 19930702 18 304.7 7.9 19930703 00 309.2 8.1 19930703 06 311.8 8.0 19930703 12 300.0 9.0 19930703 18 305.0 6.9 19930704 00 316.1 7.9 19930704 06 321.8 7.8 19930704 12 322.1 8.0 19930704 18 322.5 6.9 19930705 00 336.1 7.0 19930705 06 336.1 7.0 19930705 12 330.2 6.9 19930705 18 334.1 7.0 19930706 00 341.0 7.0 19930706 06 334.8 6.0 19930706 12 336.6 6.0 19930706 18 338.6 7.0 19930707 00 353.2 8.0 19930707 06 341.1 8.1 19930707 12 334.4 8.9 19930707 18 333.8 8.9 19930708 00 328.2 9.1 19930708 06 326.2 9.1 19930708 12 333.8 8.1 19930708 18 338.7 9.0 19930709 00 334.0 9.0 19930709 06 323.8 9.1 19930709 12 322.4 9.1 19930709 18 326.9 9.0 19930710 00 341.4 9.0 19930710 06 358.0 10.0 19930710 12 387.7 10.0 19930710 18 392.8 8.9 19930711 00 376.9 8.9 19930711 06 341.4 8.9 19930711 12 324.6 9.0 19930711 18 338.1 7.0 19930712 00 337.2 8.9 19930712 06 345.4 8.9 19930712 12 356.5 9.0 19930712 18 353.0 7.0 19930713 00 359.1 7.9 19930713 06 361.1 6.9 19930713 12 361.1 7.9 19930713 18 347.2 7.0 19930714 00 330.0 6.1 19930714 06 321.0 6.0 19930714 12 321.6 6.0 19930714 18 326.3 7.0 19930715 00 337.0 7.9 19930715 06 337.4 7.9 19930715 12 333.7 6.2 19930715 18 320.9 7.0 19930716 00 318.0 8.0 19930716 06 320.3 8.1 19930716 12 320.7 7.9 19930716 18 317.9 8.0 19930717 00 324.4 9.0 19930717 06 327.0 9.1 19930717 12 320.2 9.1 19930717 18 321.5 9.0 19930718 00 336.7 10.0 19930718 06 354.8 10.0 19930718 12 362.4 10.0 19930718 18 354.5 8.9 19930719 00 351.8 9.1 19930719 06 336.6 9.0 19930719 12 347.9 9.9 19930719 18 340.4 7.0 19930720 00 346.8 8.0 19930720 06 348.4 8.8 19930720 12 352.0 8.9 19930720 18 345.5 7.0 19930721 00 345.2 8.0 19930721 06 340.6 8.1 19930721 12 333.4 7.0 19930721 18 330.1 8.0 19930722 00 332.4 8.8 19930722 06 329.2 9.0 19930722 12 334.7 7.0 19930722 18 333.7 7.0 19930723 00 340.8 8.0 19930723 06 328.4 8.0 19930723 12 302.5 7.0 19930723 18 295.7 7.1 19930724 00 293.1 8.1 19930724 06 304.9 9.0 19930724 12 290.9 8.1 19930724 18 297.1 9.0 19930725 00 299.7 9.0 19930725 06 309.2 10.0 19930725 12 326.3 10.0 19930725 18 339.2 10.0 19930726 00 337.6 10.0 19930726 06 336.9 10.0 19930726 12 357.0 10.1 19930726 18 367.2 9.0 19930727 00 358.2 9.0 19930727 06 339.3 9.0 19930727 12 313.4 8.1 19930727 18 320.2 7.9 19930728 00 326.1 8.0 19930728 06 315.4 8.0 19930728 12 316.4 7.0 19930728 18 319.8 6.0 19930729 00 305.3 7.0 19930729 06 296.8 7.9 19930729 12 294.7 6.0 19930729 18 289.0 6.0 19930730 00 296.7 8.0 19930730 06 300.7 8.0 19930730 12 292.4 7.0 19930730 18 309.3 8.0 19930731 00 313.9 9.0 19930731 06 331.9 10.0 19930731 12 333.9 8.1 19930731 18 345.4 9.0 19930801 00 343.4 9.1 19930801 06 323.5 9.1 19930801 12 307.8 10.0 19930801 18 317.6 10.0 19930802 00 336.2 10.9 19930802 06 345.4 11.0 19930802 12 331.6 11.0 19930802 18 328.4 10.1 19930803 00 321.1 10.0 19930803 06 317.6 10.9 19930803 12 321.8 10.9 19930803 18 332.1 9.8 19930804 00 339.9 9.9 19930804 06 342.9 9.9 19930804 12 342.3 10.0 19930804 18 325.6 7.9 19930805 00 330.7 8.0 19930805 06 332.9 9.0 19930805 12 333.8 9.8 19930805 18 326.4 7.0 19930806 00 344.4 8.0 19930806 06 331.0 9.0 19930806 12 332.4 9.0 19930806 18 333.9 7.0 19930807 00 319.8 7.1 19930807 06 306.6 8.0 19930807 12 308.2 9.0 19930807 18 301.7 8.1 19930808 00 308.1 9.1 19930808 06 318.5 9.9 19930808 12 324.5 10.0 19930808 18 320.8 9.9 19930809 00 299.9 9.9 19930809 06 295.5 10.0 19930809 12 298.6 10.1 19930809 18 306.0 11.0 19930810 00 313.6 12.0 19930810 06 319.5 12.0 19930810 12 317.7 12.0 19930810 18 307.5 11.1 19930811 00 303.6 10.9 19930811 06 286.2 9.9 19930811 12 274.1 9.9 19930811 18 287.5 8.9 19930812 00 290.9 8.9 19930812 06 300.7 9.8 19930812 12 316.6 10.0 19930812 18 344.9 7.9 19930813 00 374.5 9.0 19930813 06 352.0 9.1 19930813 12 334.1 10.0 19930813 18 317.9 7.0 19930814 00 323.0 8.0 19930814 06 332.8 9.0 19930814 12 319.1 9.0 19930814 18 299.9 7.1 19930815 00 301.5 8.1 19930815 06 315.2 9.0 19930815 12 314.8 9.2 19930815 18 309.6 8.1 19930816 00 306.9 9.1 19930816 06 299.9 10.0 19930816 12 305.1 10.1 19930816 18 316.4 10.2 19930817 00 326.2 11.1 19930817 06 323.9 12.0 19930817 12 320.6 12.0 19930817 18 320.9 12.0 19930818 00 317.5 12.0 19930818 06 307.8 11.9 19930818 12 287.5 11.0 19930818 18 276.4 11.0 19930819 00 293.8 12.0 19930819 06 293.1 12.0 19930819 12 289.8 12.0 19930819 18 286.2 10.9 19930820 00 277.0 10.0 19930820 06 273.5 10.0 19930820 12 279.6 10.0 19930820 18 284.2 7.9 19930821 00 284.7 8.0 19930821 06 288.6 8.1 19930821 12 288.6 9.0 19930821 18 284.7 7.0 19930822 00 285.2 8.0 19930822 06 285.8 9.1 19930822 12 287.3 10.2 19930822 18 295.4 8.1 19930823 00 297.9 10.1 19930823 06 297.9 12.0 19930823 12 308.2 13.1 19930823 18 310.8 11.9 19930824 00 303.7 12.9 19930824 06 297.2 12.9 19930824 12 295.3 12.9 19930824 18 303.4 11.9 19930825 00 302.6 11.9 19930825 06 303.4 11.9 19930825 12 298.9 11.9 19930825 18 297.8 11.0 19930826 00 295.7 11.0 19930826 06 286.0 11.0 19930826 12 268.7 11.0 19930826 18 269.7 10.0 19930827 00 272.3 10.9 19930827 06 272.9 11.0 19930827 12 273.3 11.0 19930827 18 288.1 10.9 19930828 00 290.5 11.0 19930828 06 287.7 11.8 19930828 12 290.1 12.0 19930828 18 308.2 9.9 19930829 00 306.2 9.9 19930829 06 304.3 10.8 19930829 12 305.9 10.9 19930829 18 310.1 6.9 19930830 00 298.3 8.0 19930830 06 290.7 9.0 19930830 12 287.1 9.0 19930830 18 311.3 7.0 19930831 00 293.5 7.9 19930831 06 270.0 8.1 19930831 12 261.7 9.1 19930831 18 272.8 7.1 19930901 00 273.4 8.0 19930901 06 274.4 8.1 19930901 12 264.9 9.0 19930901 18 261.0 8.1 19930902 00 268.0 9.1 19930902 06 279.7 10.1 19930902 12 291.1 11.1 19930902 18 296.9 11.1 19930903 00 293.4 11.9 19930903 06 304.5 11.0 19930903 12 306.8 10.0 19930903 18 300.8 9.8 19930904 00 308.1 9.0 19930904 06 303.5 8.9 19930904 12 294.2 8.0 19930904 18 293.6 7.9 19930905 00 300.4 7.9 19930905 06 297.3 8.0 19930905 12 288.4 6.9 19930905 18 281.6 5.9 19930906 00 282.0 6.0 19930906 06 285.8 7.0 19930906 12 298.3 6.0 19930906 18 308.1 5.0 19930907 00 297.4 7.0 19930907 06 285.4 8.1 19930907 12 291.5 7.1 19930907 18 283.0 7.0 19930908 00 289.7 8.9 19930908 06 292.4 10.0 19930908 12 292.6 9.0 19930908 18 292.0 8.1 19930909 00 292.9 9.0 19930909 06 303.6 9.0 19930909 12 308.4 9.0 19930909 18 301.3 9.0 19930910 00 296.3 9.0 19930910 06 298.8 9.0 19930910 12 310.5 9.0 19930910 18 320.7 9.0 19930911 00 319.3 9.0 19930911 06 318.6 9.0 19930911 12 327.1 8.9 19930911 18 331.8 8.0 19930912 00 337.2 7.9 19930912 06 344.0 7.9 19930912 12 343.3 6.9 19930912 18 329.7 6.0 19930913 00 320.7 6.9 19930913 06 313.9 7.0 19930913 12 297.7 6.0 19930913 18 291.4 6.8 19930914 00 298.0 7.0 19930914 06 305.2 8.0 19930914 12 329.4 6.0 19930914 18 345.4 5.0 19930915 00 327.3 7.0 19930915 06 321.0 8.9 19930915 12 321.4 7.2 19930915 18 319.6 9.1 19930916 00 313.5 10.0 19930916 06 316.5 10.0 19930916 12 323.8 9.0 19930916 18 328.7 8.0 19930917 00 325.1 9.0 19930917 06 323.5 9.0 19930917 12 327.3 9.0 19930917 18 334.2 9.0 19930918 00 332.7 9.0 19930918 06 322.3 8.0 19930918 12 310.5 8.0 19930918 18 297.3 7.0 19930919 00 295.5 7.0 19930919 06 300.9 7.9 19930919 12 291.6 7.0 19930919 18 271.6 6.9 19930920 00 257.4 7.0 19930920 06 270.5 7.0 19930920 12 270.4 6.8 19930920 18 267.6 6.0 19930921 00 267.0 6.0 19930921 06 266.6 7.0 19930921 12 265.6 5.8 19930921 18 269.7 5.9 19930922 00 271.6 6.0 19930922 06 263.8 7.1 19930922 12 253.1 6.0 19930922 18 261.9 6.0 19930923 00 266.7 7.0 19930923 06 260.1 8.0 19930923 12 256.6 7.1 19930923 18 247.4 6.0 19930924 00 247.3 7.1 19930924 06 257.9 8.1 19930924 12 265.0 8.0 19930924 18 258.1 7.1 19930925 00 265.9 8.9 19930925 06 279.0 9.0 19930925 12 287.3 9.0 19930925 18 276.5 8.0 19930926 00 275.2 9.0 19930926 06 282.4 9.0 19930926 12 280.0 9.0 19930926 18 278.5 8.8 19930927 00 277.7 8.8 19930927 06 278.0 8.9 19930927 12 278.5 8.0 19930927 18 281.3 7.8 19930928 00 287.0 8.0 19930928 06 290.8 8.0 19930928 12 295.8 7.0 19930928 18 296.5 7.0 19930929 00 298.0 7.0 19930929 06 299.4 7.8 19930929 12 292.7 6.0 19930929 18 298.3 5.9 19930930 00 299.0 6.1 19930930 06 287.3 7.0 19930930 12 280.4 6.1 19930930 18 295.7 6.0 19931001 00 302.6 7.0 19931001 06 302.1 8.0 19931001 12 289.5 7.1 19931001 18 279.0 6.0 19931002 00 279.5 7.0 19931002 06 288.4 8.0 19931002 12 297.2 8.0 19931002 18 293.6 7.0 19931003 00 290.5 8.0 19931003 06 288.0 8.1 19931003 12 292.8 8.9 19931003 18 302.7 8.1 19931004 00 316.6 9.0 19931004 06 311.6 9.0 19931004 12 292.2 8.9 19931004 18 298.9 8.0 19931005 00 303.3 7.9 19931005 06 302.2 7.1 19931005 12 295.1 7.0 19931005 18 283.6 6.9 19931006 00 282.0 6.9 19931006 06 278.4 7.0 19931006 12 279.4 7.0 19931006 18 285.8 7.0 19931007 00 277.7 7.0 19931007 06 278.4 8.0 19931007 12 290.5 5.9 19931007 18 292.4 6.0 19931008 00 293.8 6.0 19931008 06 295.0 7.0 19931008 12 287.9 6.0 19931008 18 291.3 6.0 19931009 00 304.9 6.1 19931009 06 318.0 7.9 19931009 12 317.4 7.9 19931009 18 330.5 6.0 19931010 00 314.6 7.0 19931010 06 305.9 8.0 19931010 12 297.3 7.9 19931010 18 286.6 6.1 19931011 00 286.8 7.0 19931011 06 288.9 7.0 19931011 12 289.7 7.0 19931011 18 282.9 7.0 19931012 00 290.4 7.0 19931012 06 290.9 7.0 19931012 12 297.0 7.0 19931012 18 314.0 6.0 19931013 00 290.2 6.1 19931013 06 278.7 7.0 19931013 12 290.7 7.0 19931013 18 303.3 7.0 19931014 00 284.7 7.0 19931014 06 274.3 7.0 19931014 12 282.5 6.9 19931014 18 282.3 7.0 19931015 00 292.9 6.1 19931015 06 280.4 7.1 19931015 12 304.6 6.0 19931015 18 308.8 6.0 19931016 00 307.8 7.0 19931016 06 312.1 8.0 19931016 12 301.2 8.0 19931016 18 290.7 6.0 19931017 00 285.1 7.1 19931017 06 295.1 8.0 19931017 12 299.4 8.0 19931017 18 295.0 6.0 19931018 00 286.0 7.0 19931018 06 284.5 8.0 19931018 12 293.8 8.0 19931018 18 289.2 6.9 19931019 00 273.8 7.0 19931019 06 281.4 8.0 19931019 12 291.7 8.0 19931019 18 289.0 6.9 19931020 00 271.8 7.0 19931020 06 269.1 7.0 19931020 12 280.7 7.0 19931020 18 284.5 7.0 19931021 00 317.5 10.1 19931021 06 312.7 10.9 19931021 12 307.7 8.8 19931021 18 306.3 9.1 19931022 00 298.8 10.0 19931022 06 285.8 9.9 19931022 12 269.5 6.0 19931022 18 244.6 7.2 19931023 00 234.2 8.0 19931023 06 233.0 8.0 19931023 12 236.1 6.0 19931023 18 232.0 7.0 19931024 00 236.3 7.0 19931024 06 233.9 7.0 19931024 12 225.2 7.1 19931024 18 223.1 6.9 19931025 00 233.5 7.0 19931025 06 238.3 8.0 19931025 12 248.0 8.2 19931025 18 233.9 6.1 19931026 00 236.5 7.0 19931026 06 245.7 8.0 19931026 12 253.9 9.0 19931026 18 237.9 7.0 19931027 00 230.5 7.0 19931027 06 223.8 7.0 19931027 12 224.3 8.0 19931027 18 234.0 7.0 19931028 00 245.1 7.0 19931028 06 258.7 8.0 19931028 12 265.8 7.9 19931028 18 256.0 7.0 19931029 00 244.2 7.0 19931029 06 241.7 8.0 19931029 12 239.7 6.8 19931029 18 251.3 6.1 19931030 00 264.3 7.0 19931030 06 283.0 8.0 19931030 12 270.4 6.0 19931030 18 275.7 7.0 19931031 00 272.7 8.0 19931031 06 269.6 8.0 19931031 12 261.5 6.0 19931031 18 260.1 7.0 19931101 00 270.2 7.1 19931101 06 291.9 8.0 19931101 12 302.3 9.1 19931101 18 308.9 7.9 19931102 00 315.9 8.9 19931102 06 313.6 10.0 19931102 12 301.8 10.0 19931102 18 300.2 7.0 19931103 00 293.3 8.9 19931103 06 292.8 9.0 19931103 12 283.8 10.0 19931103 18 278.1 7.1 19931104 00 282.0 10.0 19931104 06 282.3 11.0 19931104 12 290.0 10.9 19931104 18 294.0 9.0 19931105 00 296.2 9.0 19931105 06 304.8 11.0 19931105 12 309.6 10.0 19931105 18 316.0 9.0 19931106 00 313.6 10.0 19931106 06 309.8 11.0 19931106 12 318.1 7.9 19931106 18 322.0 8.1 19931107 00 320.2 9.2 19931107 06 320.2 10.2 19931107 12 320.4 7.0 19931107 18 321.8 9.0 19931108 00 312.3 10.0 19931108 06 299.3 11.0 19931108 12 298.9 8.1 19931108 18 295.3 10.0 19931109 00 295.9 11.0 19931109 06 286.2 10.8 19931109 12 290.8 10.0 19931109 18 284.6 10.0 19931110 00 274.2 9.9 19931110 06 252.3 10.0 19931110 12 254.0 10.1 19931110 18 261.0 8.9 19931111 00 257.6 8.0 19931111 06 258.8 10.0 19931111 12 258.1 9.9 19931111 18 266.2 8.0 19931112 00 264.1 9.0 19931112 06 268.7 10.0 19931112 12 287.1 10.0 19931112 18 282.9 8.8 19931113 00 291.5 10.0 19931113 06 322.0 11.0 19931113 12 289.6 7.9 19931113 18 275.7 8.2 19931114 00 287.1 10.0 19931114 06 271.8 9.0 19931114 12 285.8 7.0 19931114 18 288.7 10.0 19931115 00 315.2 10.9 19931115 06 328.0 11.0 19931115 12 312.0 8.0 19931115 18 315.6 11.0 19931116 00 299.8 10.0 19931116 06 275.6 10.0 19931116 12 285.0 10.0 19931116 18 282.4 11.0 19931117 00 300.5 10.0 19931117 06 291.5 10.0 19931117 12 290.1 10.1 19931117 18 286.8 11.0 19931118 00 288.9 10.0 19931118 06 272.9 10.9 19931118 12 283.7 12.0 19931118 18 294.1 11.8 19931119 00 295.8 11.0 19931119 06 295.0 12.0 19931119 12 294.6 12.9 19931119 18 301.9 12.8 19931120 00 314.1 13.1 19931120 06 326.7 15.1 19931120 12 343.5 15.9 19931120 18 351.4 15.0 19931121 00 349.9 15.1 19931121 06 337.2 16.0 19931121 12 329.1 13.9 19931121 18 333.3 12.9 19931122 00 333.2 12.9 19931122 06 352.5 14.1 19931122 12 343.2 9.9 19931122 18 348.2 9.9 19931123 00 346.4 11.2 19931123 06 341.1 13.1 19931123 12 329.5 8.0 19931123 18 333.6 11.3 19931124 00 316.9 14.0 19931124 06 311.2 15.0 19931124 12 317.2 11.3 19931124 18 295.0 13.2 19931125 00 286.5 13.1 19931125 06 283.6 13.0 19931125 12 289.4 11.0 19931125 18 279.2 11.0 19931126 00 285.7 11.0 19931126 06 294.6 11.0 19931126 12 302.2 10.0 19931126 18 309.2 10.9 19931127 00 316.0 10.8 19931127 06 323.5 10.0 19931127 12 322.0 10.0 19931127 18 314.6 10.1 19931128 00 327.9 10.9 19931128 06 343.0 11.0 19931128 12 349.7 10.9 19931128 18 321.1 9.9 19931129 00 319.4 10.0 19931129 06 308.4 11.0 19931129 12 327.1 8.9 19931129 18 319.7 9.0 19931130 00 302.6 10.0 19931130 06 310.6 12.0 19931130 12 299.6 7.0 19931130 18 300.8 8.2 19931201 00 309.5 11.0 19931201 06 320.0 12.1 19931201 12 317.9 13.0 19931201 18 300.4 13.0 19931202 00 266.7 13.0 19931202 06 281.3 14.0 19931202 12 268.5 13.0 19931202 18 244.5 13.0 19931203 00 239.5 11.0 19931203 06 265.6 12.0 19931203 12 257.8 13.0 19931203 18 268.4 11.8 19931204 00 282.6 11.0 19931204 06 299.2 13.1 19931204 12 264.2 11.8 19931204 18 255.4 9.0 19931205 00 241.3 11.2 19931205 06 258.3 12.0 19931205 12 263.2 10.1 19931205 18 260.7 10.2 19931206 00 280.6 12.8 19931206 06 254.4 10.0 19931206 12 253.8 8.1 19931206 18 262.4 12.0 19931207 00 279.0 11.1 19931207 06 307.7 15.2 19931207 12 308.6 10.1 19931207 18 338.7 20.3 19931208 00 373.4 25.0 19931208 06 357.3 23.0 19931208 12 301.8 17.0 19931208 18 271.4 16.1 19931209 00 292.5 17.0 19931209 06 299.2 18.0 19931209 12 285.1 15.2 19931209 18 282.9 11.9 19931210 00 275.7 12.2 19931210 06 281.8 13.0 19931210 12 265.5 10.0 19931210 18 279.1 9.1 19931211 00 332.6 14.2 19931211 06 357.1 17.3 19931211 12 338.6 20.2 19931211 18 321.5 17.2 19931212 00 334.0 22.0 19931212 06 319.0 20.1 19931212 12 328.0 18.9 19931212 18 304.2 15.2 19931213 00 301.4 19.0 19931213 06 307.4 15.2 19931213 12 311.3 14.1 19931213 18 331.3 17.3 19931214 00 354.9 24.0 19931214 06 367.3 25.2 19931214 12 339.1 15.9 19931214 18 316.8 18.0 19931215 00 286.5 15.0 19931215 06 297.4 15.1 19931215 12 312.3 12.3 19931215 18 335.1 17.2 19931216 00 353.5 18.2 19931216 06 354.4 21.2 19931216 12 348.8 15.4 19931216 18 342.5 21.2 19931217 00 377.1 21.2 19931217 06 378.4 24.1 19931217 12 329.8 19.2 19931217 18 303.5 20.0 19931218 00 295.3 20.1 19931218 06 285.7 19.1 19931218 12 295.2 18.1 19931218 18 293.0 15.0 19931219 00 252.6 15.0 19931219 06 261.6 14.9 19931219 12 272.3 13.1 19931219 18 279.6 13.3 19931220 00 276.8 17.0 19931220 06 268.3 14.0 19931220 12 264.2 12.1 19931220 18 273.8 13.1 19931221 00 287.4 15.1 19931221 06 296.0 16.0 19931221 12 306.1 14.1 19931221 18 304.6 16.5 19931222 00 319.9 22.1 19931222 06 312.4 20.2 19931222 12 310.5 12.2 19931222 18 312.2 18.4 19931223 00 316.4 21.1 19931223 06 342.4 22.2 19931223 12 343.5 12.4 19931223 18 365.9 21.3 19931224 00 353.2 25.1 19931224 06 331.8 26.2 19931224 12 346.4 21.2 19931224 18 338.0 22.0 19931225 00 335.2 20.1 19931225 06 343.1 20.0 19931225 12 362.9 16.3 19931225 18 362.9 20.0 19931226 00 347.4 19.8 19931226 06 354.6 19.8 19931226 12 345.0 18.9 19931226 18 359.2 18.8 19931227 00 358.7 17.8 19931227 06 359.4 16.0 19931227 12 409.5 16.0 19931227 18 396.2 13.0 19931228 00 366.8 13.0 19931228 06 357.1 13.0 19931228 12 319.7 11.9 19931228 18 337.5 10.0 19931229 00 355.5 12.1 19931229 06 339.6 12.9 19931229 12 319.0 10.9 19931229 18 327.2 11.0 19931230 00 361.1 13.0 19931230 06 361.5 12.0 19931230 12 345.9 9.0 19931230 18 337.8 11.0 19931231 00 333.0 13.0 19931231 06 339.7 12.0 19931231 12 352.1 9.2 19931231 18 364.4 12.3 19940101 00 367.0 15.1 19940101 06 360.1 15.1 19940101 12 377.4 15.1 19940101 18 358.4 15.0 19940102 00 360.4 14.9 19940102 06 349.3 14.0 19940102 12 340.0 14.0 19940102 18 311.2 13.9 19940103 00 305.6 14.0 19940103 06 343.1 15.1 19940103 12 344.5 17.1 19940103 18 330.2 16.9 19940104 00 332.1 13.1 19940104 06 317.6 17.1 19940104 12 344.7 19.0 19940104 18 336.2 14.0 19940105 00 384.7 15.1 19940105 06 368.5 14.0 19940105 12 353.9 12.0 19940105 18 354.4 12.3 19940106 00 388.8 19.0 19940106 06 393.4 15.3 19940106 12 387.1 15.0 19940106 18 387.6 14.3 19940107 00 370.0 19.4 19940107 06 373.0 18.3 19940107 12 378.0 10.1 19940107 18 368.0 13.2 19940108 00 382.9 14.0 19940108 06 351.8 13.0 19940108 12 350.1 10.1 19940108 18 337.9 13.0 19940109 00 324.2 11.9 19940109 06 311.3 11.0 19940109 12 312.9 12.1 19940109 18 328.8 12.0 19940110 00 309.7 10.8 19940110 06 298.0 9.2 19940110 12 328.1 12.2 19940110 18 358.3 14.1 19940111 00 383.3 11.1 19940111 06 394.6 15.0 19940111 12 375.9 13.0 19940111 18 370.7 10.9 19940112 00 361.3 12.1 19940112 06 387.9 12.9 19940112 12 354.7 12.0 19940112 18 321.1 9.0 19940113 00 300.9 10.0 19940113 06 328.5 10.0 19940113 12 389.4 11.0 19940113 18 374.1 11.1 19940114 00 373.0 11.9 19940114 06 383.9 12.0 19940114 12 390.6 8.9 19940114 18 380.6 13.1 19940115 00 361.2 11.9 19940115 06 385.9 14.1 19940115 12 380.4 10.2 19940115 18 370.6 20.1 19940116 00 371.7 13.2 19940116 06 389.9 20.3 19940116 12 381.0 17.4 19940116 18 365.4 22.2 19940117 00 374.6 21.1 19940117 06 378.5 20.1 19940117 12 346.9 20.1 19940117 18 309.8 20.0 19940118 00 364.0 19.1 19940118 06 315.5 16.0 19940118 12 311.2 14.9 19940118 18 286.5 11.9 19940119 00 275.1 10.0 19940119 06 274.1 10.0 19940119 12 280.3 11.2 19940119 18 278.8 10.1 19940120 00 328.5 18.3 19940120 06 407.8 23.0 19940120 12 374.4 19.7 19940120 18 348.7 13.0 19940121 00 300.8 13.9 19940121 06 296.1 12.0 19940121 12 291.5 10.0 19940121 18 291.3 10.0 19940122 00 288.4 10.8 19940122 06 294.8 10.0 19940122 12 318.2 8.9 19940122 18 320.8 10.0 19940123 00 373.4 11.0 19940123 06 370.2 12.3 19940123 12 361.2 9.0 19940123 18 403.2 12.0 19940124 00 375.4 11.2 19940124 06 374.5 15.0 19940124 12 347.9 10.0 19940124 18 349.3 10.9 19940125 00 342.3 11.0 19940125 06 316.8 13.0 19940125 12 313.4 10.8 19940125 18 321.8 10.1 19940126 00 373.9 10.2 19940126 06 406.5 13.0 19940126 12 440.1 13.0 19940126 18 383.8 10.9 19940127 00 356.9 11.1 19940127 06 341.6 11.8 19940127 12 366.4 11.2 19940127 18 352.2 9.1 19940128 00 397.2 13.0 19940128 06 399.9 12.0 19940128 12 407.1 12.8 19940128 18 432.8 11.1 19940129 00 407.5 14.9 19940129 06 341.1 12.0 19940129 12 340.8 9.9 19940129 18 309.5 8.1 19940130 00 327.3 11.8 19940130 06 357.4 12.0 19940130 12 351.9 9.9 19940130 18 328.2 11.4 19940131 00 348.0 15.0 19940131 06 345.4 16.0 19940131 12 323.3 9.2 19940131 18 326.5 11.2 19940201 00 337.9 11.1 19940201 06 338.5 12.9 19940201 12 316.1 10.2 19940201 18 311.8 11.1 19940202 00 332.9 11.0 19940202 06 366.1 11.0 19940202 12 389.8 13.0 19940202 18 376.5 13.1 19940203 00 417.8 14.0 19940203 06 416.9 13.9 19940203 12 369.3 13.1 19940203 18 366.3 13.1 19940204 00 368.3 14.0 19940204 06 361.2 13.9 19940204 12 346.8 12.9 19940204 18 334.3 11.9 19940205 00 333.8 11.9 19940205 06 339.0 12.0 19940205 12 352.8 11.8 19940205 18 346.8 10.9 19940206 00 337.2 10.9 19940206 06 330.4 10.9 19940206 12 326.4 10.8 19940206 18 343.2 9.9 19940207 00 383.4 10.0 19940207 06 408.5 11.0 19940207 12 389.8 8.8 19940207 18 398.1 7.9 19940208 00 388.5 9.9 19940208 06 378.6 11.0 19940208 12 371.2 7.9 19940208 18 373.8 7.1 19940209 00 408.4 10.0 19940209 06 398.2 11.1 19940209 12 396.2 8.2 19940209 18 441.1 8.1 19940210 00 476.7 11.0 19940210 06 468.8 13.0 19940210 12 482.6 11.2 19940210 18 479.9 11.1 19940211 00 449.7 12.9 19940211 06 451.8 13.9 19940211 12 456.5 13.1 19940211 18 438.6 13.1 19940212 00 433.8 13.0 19940212 06 421.4 12.9 19940212 12 423.6 12.0 19940212 18 428.7 12.0 19940213 00 439.7 12.0 19940213 06 461.5 12.0 19940213 12 468.9 13.0 19940213 18 475.1 12.8 19940214 00 455.8 12.8 19940214 06 436.5 12.9 19940214 12 416.1 11.8 19940214 18 403.0 10.8 19940215 00 412.7 10.9 19940215 06 427.0 12.0 19940215 12 462.5 9.9 19940215 18 475.0 8.8 19940216 00 471.0 9.9 19940216 06 455.9 11.0 19940216 12 436.9 8.0 19940216 18 426.8 11.0 19940217 00 422.2 13.1 19940217 06 421.5 14.0 19940217 12 416.0 9.1 19940217 18 393.4 9.1 19940218 00 398.2 11.1 19940218 06 390.5 12.0 19940218 12 361.0 11.1 19940218 18 370.6 10.1 19940219 00 374.1 11.1 19940219 06 371.5 12.0 19940219 12 373.7 12.0 19940219 18 378.5 11.1 19940220 00 396.5 12.1 19940220 06 417.6 13.9 19940220 12 453.1 14.1 19940220 18 455.7 14.9 19940221 00 421.3 14.9 19940221 06 395.7 13.9 19940221 12 400.8 12.9 19940221 18 406.3 12.0 19940222 00 416.5 10.9 19940222 06 423.6 12.1 19940222 12 428.1 11.9 19940222 18 434.4 8.9 19940223 00 411.9 10.2 19940223 06 388.2 13.0 19940223 12 405.5 8.0 19940223 18 446.0 7.9 19940224 00 464.8 13.0 19940224 06 436.9 14.0 19940224 12 417.9 9.0 19940224 18 418.5 10.1 19940225 00 411.7 14.9 19940225 06 402.0 12.8 19940225 12 358.6 10.2 19940225 18 347.9 11.1 19940226 00 321.8 11.0 19940226 06 324.9 10.0 19940226 12 334.3 12.1 19940226 18 315.4 10.8 19940227 00 314.9 8.9 19940227 06 323.9 10.0 19940227 12 361.9 12.0 19940227 18 393.2 10.0 19940228 00 382.5 9.0 19940228 06 353.3 11.0 19940228 12 372.9 11.0 19940228 18 383.1 9.0 19940301 00 389.3 10.0 19940301 06 409.8 13.0 19940301 12 388.9 10.8 19940301 18 382.5 11.0 19940302 00 382.0 11.0 19940302 06 352.9 11.9 19940302 12 341.2 11.8 19940302 18 345.1 9.1 19940303 00 379.1 11.1 19940303 06 379.5 13.8 19940303 12 355.5 8.2 19940303 18 389.9 8.0 19940304 00 398.0 11.0 19940304 06 389.1 13.0 19940304 12 378.5 10.2 19940304 18 364.9 11.0 19940305 00 348.4 12.0 19940305 06 336.0 11.0 19940305 12 335.9 11.0 19940305 18 342.2 10.1 19940306 00 350.7 11.0 19940306 06 371.5 12.0 19940306 12 347.1 12.0 19940306 18 342.7 10.9 19940307 00 341.3 12.0 19940307 06 360.0 12.0 19940307 12 355.8 13.0 19940307 18 313.5 10.8 19940308 00 293.5 11.0 19940308 06 287.0 11.0 19940308 12 286.7 11.0 19940308 18 287.8 10.0 19940309 00 290.9 10.1 19940309 06 298.5 12.1 19940309 12 301.1 11.8 19940309 18 290.7 9.1 19940310 00 288.2 10.0 19940310 06 298.1 13.0 19940310 12 329.6 8.9 19940310 18 313.0 8.9 19940311 00 305.1 10.2 19940311 06 304.7 14.0 19940311 12 296.1 9.0 19940311 18 292.1 8.1 19940312 00 292.1 12.0 19940312 06 362.9 12.0 19940312 12 410.9 11.2 19940312 18 409.6 8.9 19940313 00 375.8 13.0 19940313 06 359.8 12.0 19940313 12 389.6 13.0 19940313 18 410.2 10.1 19940314 00 353.1 11.9 19940314 06 307.4 12.0 19940314 12 289.7 11.8 19940314 18 311.4 10.0 19940315 00 317.8 10.9 19940315 06 310.3 12.0 19940315 12 321.7 11.0 19940315 18 367.9 11.0 19940316 00 368.9 10.1 19940316 06 393.7 13.9 19940316 12 404.6 10.8 19940316 18 402.5 15.0 19940317 00 413.3 13.0 19940317 06 417.4 15.9 19940317 12 365.2 9.8 19940317 18 335.7 12.0 19940318 00 355.8 10.0 19940318 06 357.0 12.0 19940318 12 320.3 8.0 19940318 18 324.5 8.9 19940319 00 344.8 9.1 19940319 06 365.2 11.0 19940319 12 374.5 10.1 19940319 18 391.0 8.0 19940320 00 395.6 12.1 19940320 06 382.8 12.0 19940320 12 361.7 12.0 19940320 18 337.3 8.0 19940321 00 326.8 11.9 19940321 06 329.1 12.0 19940321 12 329.5 12.0 19940321 18 347.5 8.9 19940322 00 316.0 12.0 19940322 06 281.9 11.8 19940322 12 278.1 11.0 19940322 18 298.4 9.0 19940323 00 323.3 11.0 19940323 06 320.4 11.0 19940323 12 315.8 11.9 19940323 18 291.6 10.0 19940324 00 307.7 10.0 19940324 06 350.7 12.0 19940324 12 344.4 9.9 19940324 18 340.2 12.0 19940325 00 328.1 10.0 19940325 06 317.8 12.0 19940325 12 313.9 8.9 19940325 18 335.4 11.0 19940326 00 366.1 10.0 19940326 06 393.1 12.0 19940326 12 376.7 9.0 19940326 18 362.8 11.9 19940327 00 351.4 10.0 19940327 06 340.5 12.0 19940327 12 337.8 9.2 19940327 18 324.3 9.9 19940328 00 300.4 10.0 19940328 06 317.5 12.0 19940328 12 335.0 11.2 19940328 18 326.5 8.0 19940329 00 302.9 10.9 19940329 06 297.0 12.0 19940329 12 297.4 12.0 19940329 18 312.8 9.1 19940330 00 315.8 11.0 19940330 06 325.9 12.0 19940330 12 342.1 12.9 19940330 18 343.9 11.0 19940331 00 351.9 13.0 19940331 06 350.9 13.0 19940331 12 370.0 12.9 19940331 18 376.2 10.8 19940401 00 358.2 11.0 19940401 06 370.1 12.0 19940401 12 400.7 11.0 19940401 18 397.4 10.8 19940402 00 376.1 10.9 19940402 06 379.3 11.0 19940402 12 398.1 9.9 19940402 18 395.0 9.9 19940403 00 404.7 10.9 19940403 06 414.6 11.9 19940403 12 423.0 7.9 19940403 18 386.5 8.9 19940404 00 374.3 9.9 19940404 06 382.2 10.9 19940404 12 364.1 8.0 19940404 18 372.4 8.0 19940405 00 410.6 10.0 19940405 06 419.7 11.0 19940405 12 418.9 9.1 19940405 18 440.3 8.0 19940406 00 466.0 9.9 19940406 06 473.9 11.0 19940406 12 464.6 12.0 19940406 18 465.7 8.0 19940407 00 469.3 9.9 19940407 06 443.8 10.9 19940407 12 408.0 11.0 19940407 18 394.7 8.1 19940408 00 398.3 10.1 19940408 06 413.4 11.1 19940408 12 422.5 11.9 19940408 18 431.6 10.1 19940409 00 401.4 11.0 19940409 06 409.4 12.0 19940409 12 439.1 12.0 19940409 18 464.5 12.0 19940410 00 472.0 12.9 19940410 06 479.3 13.8 19940410 12 482.0 11.9 19940410 18 450.2 12.9 19940411 00 429.1 12.9 19940411 06 418.5 12.9 19940411 12 404.5 8.8 19940411 18 391.5 9.9 19940412 00 392.0 11.8 19940412 06 395.4 12.8 19940412 12 408.5 8.0 19940412 18 405.6 9.8 19940413 00 400.9 11.9 19940413 06 406.8 13.0 19940413 12 395.5 9.2 19940413 18 403.0 8.0 19940414 00 400.5 10.9 19940414 06 402.0 12.8 19940414 12 393.1 11.1 19940414 18 394.0 7.2 19940415 00 394.5 9.0 19940415 06 400.4 10.1 19940415 12 398.4 10.2 19940415 18 420.3 8.0 19940416 00 430.6 9.0 19940416 06 414.0 10.0 19940416 12 391.3 10.9 19940416 18 386.4 10.9 19940417 00 383.2 11.9 19940417 06 381.5 11.9 19940417 12 393.9 11.0 19940417 18 399.5 10.9 19940418 00 394.9 11.0 19940418 06 392.7 11.0 19940418 12 395.9 8.9 19940418 18 402.8 9.0 19940419 00 388.5 10.0 19940419 06 378.5 11.0 19940419 12 379.1 7.8 19940419 18 380.1 9.0 19940420 00 381.3 10.0 19940420 06 380.9 11.0 19940420 12 377.4 8.1 19940420 18 375.3 10.0 19940421 00 375.0 11.0 19940421 06 375.6 12.0 19940421 12 378.1 10.1 19940421 18 383.0 8.1 19940422 00 386.4 10.0 19940422 06 391.6 10.0 19940422 12 391.7 10.9 19940422 18 379.2 7.1 19940423 00 389.4 9.2 19940423 06 387.2 9.8 19940423 12 399.1 10.9 19940423 18 409.8 8.1 19940424 00 393.3 10.1 19940424 06 394.6 9.8 19940424 12 405.8 10.9 19940424 18 403.1 10.0 19940425 00 398.8 11.1 19940425 06 382.6 8.1 19940425 12 382.0 8.9 19940425 18 379.4 9.9 19940426 00 407.9 11.0 19940426 06 387.5 9.9 19940426 12 369.7 7.9 19940426 18 392.0 9.0 19940427 00 380.1 10.0 19940427 06 363.0 11.0 19940427 12 373.9 7.0 19940427 18 362.6 9.0 19940428 00 342.6 10.0 19940428 06 337.4 11.0 19940428 12 322.1 9.0 19940428 18 301.8 8.1 19940429 00 306.3 10.0 19940429 06 314.2 11.0 19940429 12 297.6 9.2 19940429 18 293.9 8.1 19940430 00 307.5 10.1 19940430 06 323.9 10.9 19940430 12 335.6 10.9 19940430 18 349.7 7.9 19940501 00 362.6 9.1 19940501 06 365.5 7.9 19940501 12 350.8 8.9 19940501 18 369.4 7.0 19940502 00 370.4 9.0 19940502 06 347.5 6.0 19940502 12 347.2 8.0 19940502 18 354.3 8.0 19940503 00 362.5 9.1 19940503 06 355.3 7.0 19940503 12 343.7 7.8 19940503 18 345.9 8.9 19940504 00 349.9 10.0 19940504 06 352.1 8.1 19940504 12 371.1 10.0 19940504 18 389.3 10.9 19940505 00 403.2 12.0 19940505 06 408.8 11.1 19940505 12 424.2 8.0 19940505 18 405.0 9.0 19940506 00 380.8 10.0 19940506 06 366.2 10.0 19940506 12 332.9 8.2 19940506 18 342.4 9.0 19940507 00 334.5 9.9 19940507 06 320.5 10.0 19940507 12 318.6 9.1 19940507 18 330.0 7.9 19940508 00 338.7 9.1 19940508 06 339.1 9.9 19940508 12 341.6 10.0 19940508 18 345.0 7.1 19940509 00 335.1 9.0 19940509 06 331.6 8.0 19940509 12 336.2 10.0 19940509 18 344.6 7.1 19940510 00 360.8 9.0 19940510 06 359.1 6.9 19940510 12 366.1 8.9 19940510 18 379.6 8.1 19940511 00 388.7 9.1 19940511 06 375.0 6.1 19940511 12 371.2 7.9 19940511 18 375.3 8.9 19940512 00 380.1 9.9 19940512 06 391.5 10.0 19940512 12 390.9 7.9 19940512 18 388.7 10.0 19940513 00 384.6 10.9 19940513 06 386.9 9.1 19940513 12 389.5 7.0 19940513 18 387.3 8.0 19940514 00 388.9 10.0 19940514 06 391.9 10.0 19940514 12 376.4 8.2 19940514 18 375.4 9.0 19940515 00 381.6 10.0 19940515 06 392.2 11.0 19940515 12 397.7 10.2 19940515 18 392.6 8.9 19940516 00 395.8 9.9 19940516 06 378.6 9.9 19940516 12 372.1 10.0 19940516 18 377.3 7.1 19940517 00 376.6 9.0 19940517 06 377.6 8.8 19940517 12 387.7 9.8 19940517 18 386.2 7.9 19940518 00 385.0 9.1 19940518 06 383.8 10.9 19940518 12 376.2 10.0 19940518 18 373.0 11.0 19940519 00 380.3 12.0 19940519 06 356.3 7.1 19940519 12 356.3 7.0 19940519 18 356.5 8.0 19940520 00 366.3 10.0 19940520 06 380.3 8.1 19940520 12 379.1 7.0 19940520 18 384.4 8.0 19940521 00 386.8 10.0 19940521 06 385.0 9.2 19940521 12 371.5 7.2 19940521 18 368.9 9.0 19940522 00 372.8 10.0 19940522 06 374.0 11.0 19940522 12 381.6 10.0 19940522 18 391.6 10.0 19940523 00 385.0 10.1 19940523 06 352.8 10.0 19940523 12 356.1 11.0 19940523 18 380.2 9.0 19940524 00 384.8 9.9 19940524 06 357.4 9.9 19940524 12 358.6 10.0 19940524 18 357.8 7.0 19940525 00 350.8 9.0 19940525 06 343.0 7.9 19940525 12 354.7 8.9 19940525 18 375.5 7.1 19940526 00 379.2 9.0 19940526 06 361.6 7.8 19940526 12 352.2 8.0 19940526 18 376.6 8.0 19940527 00 396.4 9.9 19940527 06 379.8 6.0 19940527 12 367.3 6.0 19940527 18 366.4 7.9 19940528 00 377.5 9.0 19940528 06 369.8 8.0 19940528 12 383.6 7.0 19940528 18 385.3 9.0 19940529 00 392.2 10.1 19940529 06 367.2 10.1 19940529 12 372.6 9.1 19940529 18 392.1 10.9 19940530 00 398.1 11.1 19940530 06 382.3 11.0 19940530 12 368.8 10.0 19940530 18 345.4 9.1 19940531 00 336.5 10.0 19940531 06 335.5 11.0 19940531 12 330.2 11.0 19940531 18 322.6 9.1 19940601 00 319.3 10.0 19940601 06 342.2 11.0 19940601 12 357.5 11.8 19940601 18 349.6 7.9 19940602 00 344.4 8.9 19940602 06 335.5 8.0 19940602 12 327.7 8.9 19940602 18 342.7 10.0 19940603 00 372.1 11.8 19940603 06 337.4 8.0 19940603 12 329.0 7.9 19940603 18 352.1 8.0 19940604 00 367.3 9.0 19940604 06 388.5 6.0 19940604 12 386.6 6.0 19940604 18 385.5 7.0 19940605 00 391.5 9.0 19940605 06 390.0 7.1 19940605 12 379.5 7.0 19940605 18 371.8 8.1 19940606 00 373.5 9.0 19940606 06 357.7 9.0 19940606 12 347.6 8.0 19940606 18 336.5 8.1 19940607 00 337.5 9.1 19940607 06 336.3 9.2 19940607 12 324.5 9.2 19940607 18 327.2 9.1 19940608 00 344.9 10.0 19940608 06 366.8 10.9 19940608 12 373.4 11.0 19940608 18 366.0 9.0 19940609 00 368.5 9.9 19940609 06 405.6 10.0 19940609 12 424.3 10.9 19940609 18 419.4 7.9 19940610 00 415.9 8.9 19940610 06 394.8 8.9 19940610 12 390.1 9.0 19940610 18 388.4 7.0 19940611 00 383.5 8.9 19940611 06 371.7 7.8 19940611 12 353.3 8.8 19940611 18 350.1 7.0 19940612 00 345.3 8.0 19940612 06 336.7 6.0 19940612 12 342.6 6.9 19940612 18 335.6 8.0 19940613 00 331.6 8.0 19940613 06 323.9 7.1 19940613 12 327.1 6.9 19940613 18 330.4 8.0 19940614 00 338.3 9.0 19940614 06 337.0 8.1 19940614 12 334.6 8.0 19940614 18 338.6 9.0 19940615 00 345.4 10.1 19940615 06 358.7 11.1 19940615 12 363.2 11.2 19940615 18 363.2 12.0 19940616 00 356.8 12.0 19940616 06 356.2 12.0 19940616 12 352.8 12.0 19940616 18 379.8 9.8 19940617 00 376.4 9.9 19940617 06 368.9 9.9 19940617 12 362.2 9.9 19940617 18 370.9 7.9 19940618 00 369.6 8.9 19940618 06 355.6 8.0 19940618 12 341.3 7.9 19940618 18 330.1 6.0 19940619 00 331.0 8.0 19940619 06 330.8 6.9 19940619 12 337.9 6.9 19940619 18 340.9 7.0 19940620 00 344.7 8.0 19940620 06 341.1 6.0 19940620 12 346.3 6.0 19940620 18 342.1 7.0 19940621 00 345.8 8.9 19940621 06 360.5 7.0 19940621 12 332.9 6.2 19940621 18 324.7 8.0 19940622 00 312.0 9.0 19940622 06 305.0 8.2 19940622 12 314.9 9.2 19940622 18 328.5 10.1 19940623 00 335.1 11.0 19940623 06 334.4 10.0 19940623 12 328.4 10.0 19940623 18 330.5 10.0 19940624 00 330.6 10.0 19940624 06 316.8 10.0 19940624 12 309.9 10.0 19940624 18 305.6 8.9 19940625 00 315.3 10.0 19940625 06 321.2 10.0 19940625 12 322.7 10.0 19940625 18 306.9 7.9 19940626 00 302.1 9.0 19940626 06 309.3 9.0 19940626 12 311.1 9.8 19940626 18 314.1 6.9 19940627 00 310.1 8.9 19940627 06 299.6 7.8 19940627 12 289.7 7.8 19940627 18 302.8 7.0 19940628 00 313.1 8.9 19940628 06 311.9 6.0 19940628 12 304.6 6.9 19940628 18 326.3 8.0 19940629 00 334.5 9.0 19940629 06 320.2 6.1 19940629 12 313.5 7.0 19940629 18 336.4 8.0 19940630 00 334.2 9.0 19940630 06 328.8 8.0 19940630 12 332.5 8.0 19940630 18 333.6 8.2 19940701 00 325.1 9.1 19940701 06 309.6 9.0 19940701 12 317.4 9.0 19940701 18 319.8 8.2 19940702 00 310.4 9.0 19940702 06 303.4 9.0 19940702 12 307.5 9.0 19940702 18 314.3 8.0 19940703 00 317.8 9.0 19940703 06 317.1 9.0 19940703 12 321.4 9.0 19940703 18 315.7 6.9 19940704 00 308.9 8.0 19940704 06 300.2 8.0 19940704 12 305.2 7.9 19940704 18 294.6 6.9 19940705 00 303.2 8.0 19940705 06 316.1 6.9 19940705 12 327.4 6.9 19940705 18 324.1 6.0 19940706 00 323.3 7.1 19940706 06 330.6 5.9 19940706 12 322.2 7.1 19940706 18 323.7 7.1 19940707 00 335.3 8.1 19940707 06 323.1 6.1 19940707 12 322.5 6.0 19940707 18 331.7 7.0 19940708 00 327.7 8.0 19940708 06 321.8 7.0 19940708 12 331.9 7.0 19940708 18 338.6 7.1 19940709 00 339.8 8.0 19940709 06 342.5 8.0 19940709 12 354.8 8.1 19940709 18 342.0 8.0 19940710 00 331.8 8.2 19940710 06 325.1 8.2 19940710 12 315.5 8.1 19940710 18 317.6 8.0 19940711 00 323.5 9.0 19940711 06 323.9 9.0 19940711 12 319.4 9.0 19940711 18 327.8 8.1 19940712 00 336.0 9.0 19940712 06 326.1 8.9 19940712 12 325.3 8.0 19940712 18 322.9 6.1 19940713 00 321.6 8.0 19940713 06 309.7 7.0 19940713 12 317.6 6.9 19940713 18 317.0 6.0 19940714 00 313.6 7.0 19940714 06 314.7 5.8 19940714 12 335.0 6.0 19940714 18 336.5 6.9 19940715 00 341.9 7.9 19940715 06 345.0 6.0 19940715 12 336.2 6.1 19940715 18 322.1 7.0 19940716 00 310.2 8.0 19940716 06 307.1 7.1 19940716 12 297.2 7.0 19940716 18 295.9 8.0 19940717 00 299.5 8.2 19940717 06 300.7 8.2 19940717 12 307.5 9.0 19940717 18 300.1 9.0 19940718 00 309.3 9.1 19940718 06 317.0 10.0 19940718 12 330.0 9.0 19940718 18 337.1 8.9 19940719 00 331.6 9.1 19940719 06 337.2 10.0 19940719 12 333.5 9.0 19940719 18 322.3 7.9 19940720 00 329.9 9.0 19940720 06 329.6 10.0 19940720 12 321.5 8.0 19940720 18 327.6 6.9 19940721 00 337.4 8.0 19940721 06 335.2 7.9 19940721 12 327.2 6.0 19940721 18 326.4 6.0 19940722 00 321.7 7.0 19940722 06 314.7 5.9 19940722 12 316.7 6.0 19940722 18 320.8 6.1 19940723 00 314.7 7.1 19940723 06 314.8 5.2 19940723 12 308.1 6.0 19940723 18 304.6 7.0 19940724 00 303.6 8.0 19940724 06 307.8 7.0 19940724 12 318.0 7.1 19940724 18 329.0 8.0 19940725 00 324.0 8.1 19940725 06 317.2 8.0 19940725 12 303.3 8.0 19940725 18 303.3 8.0 19940726 00 302.2 9.0 19940726 06 297.3 9.0 19940726 12 294.8 9.0 19940726 18 301.6 8.0 19940727 00 296.9 9.0 19940727 06 287.9 9.0 19940727 12 289.9 8.0 19940727 18 294.9 7.9 19940728 00 294.1 8.9 19940728 06 293.8 8.9 19940728 12 297.7 6.9 19940728 18 305.9 6.0 19940729 00 304.0 7.9 19940729 06 306.6 7.0 19940729 12 322.9 6.0 19940729 18 328.3 6.0 19940730 00 322.3 7.0 19940730 06 307.9 5.9 19940730 12 306.1 6.0 19940730 18 311.3 6.1 19940731 00 323.1 7.0 19940731 06 321.5 6.0 19940731 12 325.0 7.0 19940731 18 329.4 7.0 19940801 00 327.6 8.0 19940801 06 312.2 7.1 19940801 12 307.9 7.1 19940801 18 315.3 7.1 19940802 00 316.7 8.0 19940802 06 325.1 8.0 19940802 12 316.2 8.0 19940802 18 313.2 8.0 19940803 00 305.0 8.0 19940803 06 297.0 8.0 19940803 12 308.2 9.0 19940803 18 313.1 8.0 19940804 00 306.5 8.9 19940804 06 300.0 9.0 19940804 12 291.5 7.9 19940804 18 294.2 6.9 19940805 00 293.6 7.9 19940805 06 293.5 8.1 19940805 12 286.9 6.9 19940805 18 278.8 5.9 19940806 00 294.5 7.0 19940806 06 307.4 6.9 19940806 12 305.8 6.0 19940806 18 303.2 6.0 19940807 00 295.6 7.0 19940807 06 283.1 5.0 19940807 12 282.3 6.0 19940807 18 292.6 6.1 19940808 00 313.2 7.1 19940808 06 308.5 6.0 19940808 12 314.4 7.0 19940808 18 321.2 7.1 19940809 00 329.3 8.0 19940809 06 327.1 7.1 19940809 12 323.2 8.0 19940809 18 317.6 8.1 19940810 00 314.7 9.0 19940810 06 300.2 9.0 19940810 12 292.5 8.2 19940810 18 304.3 9.0 19940811 00 308.7 9.1 19940811 06 306.4 9.2 19940811 12 314.3 9.0 19940811 18 329.6 9.0 19940812 00 326.8 9.1 19940812 06 326.9 9.1 19940812 12 332.5 7.8 19940812 18 336.3 6.9 19940813 00 334.3 7.9 19940813 06 324.4 7.9 19940813 12 316.7 6.0 19940813 18 318.9 6.0 19940814 00 316.4 7.0 19940814 06 306.6 6.0 19940814 12 323.8 6.0 19940814 18 339.9 6.0 19940815 00 341.3 7.0 19940815 06 334.5 8.0 19940815 12 324.7 8.0 19940815 18 325.5 8.0 19940816 00 326.4 9.0 19940816 06 315.2 6.1 19940816 12 312.3 7.1 19940816 18 316.5 8.0 19940817 00 313.2 9.0 19940817 06 330.5 10.0 19940817 12 339.0 10.0 19940817 18 349.5 10.9 19940818 00 354.9 10.9 19940818 06 341.9 10.0 19940818 12 322.8 9.0 19940818 18 315.1 8.9 19940819 00 324.3 8.9 19940819 06 323.6 8.9 19940819 12 331.9 7.9 19940819 18 324.1 7.0 19940820 00 326.3 7.1 19940820 06 315.5 7.1 19940820 12 319.6 6.0 19940820 18 319.2 5.9 19940821 00 310.0 6.9 19940821 06 304.6 7.0 19940821 12 322.9 6.0 19940821 18 331.6 6.0 19940822 00 324.1 7.0 19940822 06 317.5 6.0 19940822 12 308.8 6.0 19940822 18 309.9 6.0 19940823 00 313.2 7.0 19940823 06 317.8 5.8 19940823 12 305.5 6.0 19940823 18 309.1 6.1 19940824 00 316.6 7.9 19940824 06 323.2 6.0 19940824 12 331.8 7.1 19940824 18 336.8 8.1 19940825 00 333.3 9.0 19940825 06 335.1 8.1 19940825 12 334.5 9.0 19940825 18 331.8 9.0 19940826 00 327.1 8.9 19940826 06 301.4 8.0 19940826 12 294.1 7.9 19940826 18 294.0 7.9 19940827 00 307.5 7.9 19940827 06 308.2 8.0 19940827 12 299.4 6.9 19940827 18 302.7 6.9 19940828 00 304.6 7.0 19940828 06 315.0 8.0 19940828 12 344.6 6.0 19940828 18 346.4 6.0 19940829 00 347.9 7.0 19940829 06 337.5 7.8 19940829 12 326.2 6.0 19940829 18 326.6 6.0 19940830 00 329.7 7.1 19940830 06 333.8 7.9 19940830 12 323.3 7.9 19940830 18 315.1 6.9 19940831 00 300.0 8.1 19940831 06 293.2 8.9 19940831 12 292.5 9.0 19940831 18 299.6 8.1 19940901 00 297.8 9.9 19940901 06 306.9 8.9 19940901 12 312.8 9.9 19940901 18 304.4 9.1 19940902 00 296.4 9.9 19940902 06 307.0 9.8 19940902 12 304.0 9.0 19940902 18 298.4 8.8 19940903 00 308.5 8.8 19940903 06 319.6 8.9 19940903 12 318.3 7.9 19940903 18 317.0 7.9 19940904 00 306.8 7.9 19940904 06 305.6 8.0 19940904 12 318.4 6.9 19940904 18 313.1 6.1 19940905 00 294.8 6.9 19940905 06 288.9 7.0 19940905 12 304.0 6.0 19940905 18 304.0 5.9 19940906 00 301.6 6.1 19940906 06 290.2 7.1 19940906 12 290.4 6.1 19940906 18 292.6 6.1 19940907 00 309.4 8.1 19940907 06 306.8 9.9 19940907 12 306.3 10.0 19940907 18 309.9 7.1 19940908 00 299.8 8.1 19940908 06 301.0 9.0 19940908 12 300.5 9.9 19940908 18 302.4 8.1 19940909 00 309.3 9.9 19940909 06 339.5 10.0 19940909 12 356.9 9.0 19940909 18 345.7 8.0 19940910 00 339.9 7.9 19940910 06 329.5 7.9 19940910 12 318.3 7.0 19940910 18 323.5 8.0 19940911 00 327.3 8.0 19940911 06 326.0 8.0 19940911 12 336.6 6.9 19940911 18 319.9 6.0 19940912 00 306.4 6.9 19940912 06 308.3 7.0 19940912 12 312.0 5.9 19940912 18 328.8 6.0 19940913 00 333.4 6.2 19940913 06 322.4 7.1 19940913 12 313.4 6.0 19940913 18 301.9 6.0 19940914 00 305.8 6.1 19940914 06 308.9 7.0 19940914 12 320.6 7.0 19940914 18 319.3 5.0 19940915 00 326.5 6.0 19940915 06 327.6 7.0 19940915 12 335.1 7.1 19940915 18 342.6 6.1 19940916 00 342.0 7.1 19940916 06 335.4 8.0 19940916 12 321.5 8.1 19940916 18 324.3 8.1 19940917 00 329.9 9.0 19940917 06 330.4 9.1 19940917 12 323.7 9.1 19940917 18 321.8 9.0 19940918 00 323.5 9.1 19940918 06 320.8 9.9 19940918 12 328.6 9.0 19940918 18 332.6 9.0 19940919 00 332.6 9.0 19940919 06 330.9 9.0 19940919 12 320.4 7.9 19940919 18 316.8 7.8 19940920 00 317.3 7.9 19940920 06 321.5 8.8 19940920 12 322.6 6.8 19940920 18 330.0 6.9 19940921 00 330.5 7.9 19940921 06 333.8 8.9 19940921 12 322.8 6.0 19940921 18 318.6 7.0 19940922 00 320.0 7.9 19940922 06 319.2 8.0 19940922 12 319.2 7.0 19940922 18 319.5 6.0 19940923 00 321.3 7.0 19940923 06 324.2 7.0 19940923 12 321.6 7.2 19940923 18 307.5 7.0 19940924 00 304.1 8.0 19940924 06 298.4 8.1 19940924 12 285.8 8.1 19940924 18 278.8 7.1 19940925 00 274.7 8.1 19940925 06 278.7 9.0 19940925 12 303.8 9.9 19940925 18 314.0 9.0 19940926 00 314.9 9.0 19940926 06 333.9 9.0 19940926 12 346.5 8.0 19940926 18 338.1 7.8 19940927 00 320.9 7.0 19940927 06 305.5 8.0 19940927 12 301.3 6.0 19940927 18 302.7 7.0 19940928 00 296.0 7.1 19940928 06 285.0 8.0 19940928 12 282.5 5.9 19940928 18 286.0 6.1 19940929 00 291.1 7.0 19940929 06 302.2 7.0 19940929 12 311.6 7.0 19940929 18 311.4 7.0 19940930 00 301.9 7.0 19940930 06 288.4 8.0 19940930 12 291.5 8.0 19940930 18 283.3 7.0 19941001 00 285.3 7.0 19941001 06 275.5 7.9 19941001 12 285.8 8.2 19941001 18 289.3 6.9 19941002 00 300.1 7.0 19941002 06 299.2 8.0 19941002 12 290.8 8.0 19941002 18 279.3 6.0 19941003 00 263.5 7.0 19941003 06 267.7 8.0 19941003 12 283.5 7.9 19941003 18 282.3 7.0 19941004 00 294.6 9.0 19941004 06 293.0 10.1 19941004 12 307.3 8.9 19941004 18 307.3 7.0 19941005 00 323.7 9.1 19941005 06 322.7 9.0 19941005 12 317.1 8.9 19941005 18 288.2 9.0 19941006 00 275.4 9.0 19941006 06 274.9 8.9 19941006 12 262.6 6.0 19941006 18 249.9 7.0 19941007 00 242.2 7.0 19941007 06 247.4 8.0 19941007 12 257.5 6.2 19941007 18 256.9 7.0 19941008 00 267.2 7.0 19941008 06 277.5 8.0 19941008 12 285.2 8.0 19941008 18 276.7 6.0 19941009 00 288.6 7.0 19941009 06 286.4 7.8 19941009 12 282.9 8.0 19941009 18 266.7 6.0 19941010 00 263.0 7.0 19941010 06 263.3 7.0 19941010 12 264.4 8.0 19941010 18 268.4 6.1 19941011 00 267.4 7.0 19941011 06 258.9 7.1 19941011 12 259.2 7.0 19941011 18 263.3 6.0 19941012 00 270.5 7.0 19941012 06 263.8 8.0 19941012 12 265.4 6.9 19941012 18 259.4 6.0 19941013 00 254.7 7.1 19941013 06 255.1 8.0 19941013 12 245.1 5.9 19941013 18 248.6 6.1 19941014 00 241.6 7.0 19941014 06 238.3 7.1 19941014 12 235.1 6.0 19941014 18 249.4 7.0 19941015 00 252.3 7.0 19941015 06 255.2 7.0 19941015 12 262.9 7.0 19941015 18 258.4 7.1 19941016 00 256.7 8.0 19941016 06 261.1 8.0 19941016 12 273.4 8.0 19941016 18 263.2 7.9 19941017 00 230.1 8.0 19941017 06 236.8 8.0 19941017 12 260.4 9.0 19941017 18 270.8 9.0 19941018 00 270.5 8.0 19941018 06 259.2 8.1 19941018 12 265.9 8.9 19941018 18 267.4 7.9 19941019 00 271.0 7.1 19941019 06 268.7 8.0 19941019 12 276.2 7.9 19941019 18 271.7 7.0 19941020 00 263.1 7.0 19941020 06 254.8 8.0 19941020 12 261.5 6.1 19941020 18 265.5 7.0 19941021 00 265.8 7.2 19941021 06 272.1 8.2 19941021 12 281.4 6.0 19941021 18 280.3 7.2 19941022 00 290.1 9.1 19941022 06 299.6 10.0 19941022 12 272.1 6.0 19941022 18 281.0 8.0 19941023 00 287.7 9.1 19941023 06 292.2 9.0 19941023 12 288.8 7.2 19941023 18 289.4 9.0 19941024 00 305.0 9.8 19941024 06 318.2 8.9 19941024 12 316.9 9.0 19941024 18 321.8 10.0 19941025 00 312.4 9.0 19941025 06 308.1 9.0 19941025 12 318.3 10.1 19941025 18 328.4 9.0 19941026 00 309.0 8.0 19941026 06 309.1 9.9 19941026 12 308.6 10.0 19941026 18 303.6 7.0 19941027 00 313.8 8.9 19941027 06 326.8 11.0 19941027 12 326.7 8.7 19941027 18 299.0 7.0 19941028 00 304.7 9.1 19941028 06 304.6 11.0 19941028 12 291.3 6.0 19941028 18 280.0 7.0 19941029 00 294.0 9.1 19941029 06 309.4 10.0 19941029 12 300.6 6.0 19941029 18 303.9 9.0 19941030 00 277.0 9.9 19941030 06 292.9 9.0 19941030 12 269.4 8.0 19941030 18 252.6 9.0 19941031 00 247.2 8.0 19941031 06 246.8 7.0 19941031 12 247.1 7.2 19941031 18 254.3 8.0 19941101 00 265.0 7.0 19941101 06 283.1 8.0 19941101 12 298.6 10.0 19941101 18 302.3 10.0 19941102 00 297.6 9.0 19941102 06 294.1 10.0 19941102 12 291.4 11.0 19941102 18 292.6 12.0 19941103 00 284.8 11.9 19941103 06 276.9 12.0 19941103 12 266.8 10.9 19941103 18 261.9 9.0 19941104 00 265.5 9.0 19941104 06 278.7 10.0 19941104 12 289.3 8.8 19941104 18 283.1 8.0 19941105 00 269.9 9.0 19941105 06 253.9 10.0 19941105 12 253.8 7.0 19941105 18 255.9 8.0 19941106 00 263.4 10.0 19941106 06 269.5 11.0 19941106 12 278.2 7.2 19941106 18 280.9 10.1 19941107 00 285.3 11.1 19941107 06 279.3 11.9 19941107 12 288.0 9.1 19941107 18 291.6 11.1 19941108 00 279.5 11.9 19941108 06 276.3 10.8 19941108 12 278.4 10.2 19941108 18 284.8 12.0 19941109 00 265.3 9.9 19941109 06 274.4 9.0 19941109 12 269.2 10.0 19941109 18 274.7 10.0 19941110 00 276.5 9.0 19941110 06 271.7 10.0 19941110 12 269.2 10.9 19941110 18 258.6 8.0 19941111 00 286.7 10.1 19941111 06 296.0 12.1 19941111 12 287.6 9.9 19941111 18 279.5 8.2 19941112 00 286.0 12.1 19941112 06 264.7 12.9 19941112 12 256.2 6.9 19941112 18 244.4 9.1 19941113 00 242.0 11.9 19941113 06 251.1 10.0 19941113 12 216.2 7.0 19941113 18 211.0 10.0 19941114 00 210.7 8.9 19941114 06 215.7 9.0 19941114 12 210.6 8.0 19941114 18 219.6 10.1 19941115 00 243.9 9.0 19941115 06 253.4 10.0 19941115 12 276.1 12.0 19941115 18 266.8 11.8 19941116 00 273.7 9.0 19941116 06 273.8 11.0 19941116 12 270.1 12.0 19941116 18 274.6 9.9 19941117 00 289.6 9.1 19941117 06 282.5 12.2 19941117 12 264.1 12.0 19941117 18 274.6 9.0 19941118 00 266.8 12.0 19941118 06 253.0 12.9 19941118 12 247.4 10.9 19941118 18 242.7 8.9 19941119 00 231.5 10.9 19941119 06 228.2 12.0 19941119 12 241.2 9.9 19941119 18 245.8 8.2 19941120 00 244.5 11.0 19941120 06 239.9 11.9 19941120 12 254.3 7.0 19941120 18 244.3 9.0 19941121 00 273.9 11.1 19941121 06 291.2 12.0 19941121 12 281.6 7.0 19941121 18 298.7 10.2 19941122 00 309.0 13.0 19941122 06 298.1 12.9 19941122 12 290.4 8.1 19941122 18 303.2 10.2 19941123 00 308.5 12.0 19941123 06 309.5 12.9 19941123 12 319.4 10.9 19941123 18 296.8 11.0 19941124 00 291.7 11.0 19941124 06 319.8 11.0 19941124 12 321.5 10.1 19941124 18 307.5 11.0 19941125 00 288.6 11.0 19941125 06 288.5 11.0 19941125 12 294.1 11.1 19941125 18 316.5 12.9 19941126 00 343.4 12.9 19941126 06 348.4 12.9 19941126 12 351.2 12.9 19941126 18 340.9 12.0 19941127 00 319.7 11.8 19941127 06 315.4 11.0 19941127 12 308.3 9.9 19941127 18 301.8 9.8 19941128 00 295.2 10.0 19941128 06 307.3 10.9 19941128 12 309.0 7.9 19941128 18 300.4 9.0 19941129 00 307.4 11.1 19941129 06 303.6 13.0 19941129 12 317.8 8.0 19941129 18 314.6 10.1 19941130 00 309.3 11.2 19941130 06 304.2 12.1 19941130 12 317.9 9.1 19941130 18 317.4 11.1 19941201 00 312.1 13.0 19941201 06 317.9 13.1 19941201 12 311.2 11.1 19941201 18 312.8 12.0 19941202 00 296.4 12.0 19941202 06 280.8 12.0 19941202 12 280.7 12.0 19941202 18 289.4 12.9 19941203 00 300.5 12.8 19941203 06 305.4 12.8 19941203 12 297.1 12.0 19941203 18 297.0 11.9 19941204 00 304.1 12.0 19941204 06 303.7 11.9 19941204 12 290.9 10.8 19941204 18 299.6 10.0 19941205 00 300.4 10.0 19941205 06 307.5 11.0 19941205 12 314.8 9.8 19941205 18 293.6 9.0 19941206 00 299.3 10.0 19941206 06 311.4 12.0 19941206 12 296.6 7.9 19941206 18 294.3 9.0 19941207 00 301.7 10.1 19941207 06 300.5 11.2 19941207 12 301.7 8.1 19941207 18 324.1 11.0 19941208 00 343.1 13.0 19941208 06 337.9 13.1 19941208 12 324.1 12.1 19941208 18 328.5 15.0 19941209 00 350.7 14.0 19941209 06 387.8 13.1 19941209 12 356.8 13.1 19941209 18 336.7 12.0 19941210 00 349.0 11.2 19941210 06 340.3 14.0 19941210 12 310.8 11.8 19941210 18 287.5 9.8 19941211 00 261.3 10.1 19941211 06 275.9 12.0 19941211 12 273.8 10.8 19941211 18 277.6 8.9 19941212 00 260.0 10.1 19941212 06 264.8 11.9 19941212 12 246.9 8.9 19941212 18 264.9 8.1 19941213 00 279.4 11.1 19941213 06 295.6 12.0 19941213 12 302.1 8.1 19941213 18 323.7 11.2 19941214 00 327.1 14.0 19941214 06 328.2 14.0 19941214 12 303.2 8.1 19941214 18 297.0 12.1 19941215 00 286.2 12.8 19941215 06 274.6 11.0 19941215 12 281.8 8.2 19941215 18 310.2 12.2 19941216 00 333.6 13.0 19941216 06 330.2 12.0 19941216 12 346.2 14.0 19941216 18 353.8 13.0 19941217 00 345.6 10.9 19941217 06 332.5 12.0 19941217 12 306.8 13.0 19941217 18 296.7 11.8 19941218 00 286.9 9.8 19941218 06 273.0 11.0 19941218 12 279.7 11.0 19941218 18 302.5 9.0 19941219 00 310.5 10.2 19941219 06 333.6 13.2 19941219 12 324.4 11.9 19941219 18 312.2 9.2 19941220 00 338.1 14.2 19941220 06 334.4 14.1 19941220 12 311.4 12.1 19941220 18 315.4 13.3 19941221 00 318.3 17.1 19941221 06 321.5 19.1 19941221 12 327.1 10.8 19941221 18 342.0 16.4 19941222 00 365.0 22.0 19941222 06 365.8 21.8 19941222 12 324.1 11.0 19941222 18 311.6 16.9 19941223 00 293.5 16.8 19941223 06 282.2 14.9 19941223 12 261.7 10.2 19941223 18 257.2 13.0 19941224 00 263.8 13.0 19941224 06 254.9 12.9 19941224 12 250.6 11.2 19941224 18 270.9 12.9 19941225 00 285.2 10.9 19941225 06 295.6 11.1 19941225 12 299.1 13.1 19941225 18 296.9 12.9 19941226 00 300.5 11.1 19941226 06 323.5 14.2 19941226 12 337.3 15.1 19941226 18 336.9 12.0 19941227 00 334.3 15.2 19941227 06 333.2 16.1 19941227 12 315.4 15.1 19941227 18 299.9 14.9 19941228 00 299.8 14.0 19941228 06 294.3 13.9 19941228 12 274.7 10.8 19941228 18 261.1 12.0 19941229 00 268.3 12.0 19941229 06 273.1 10.1 19941229 12 273.3 7.0 19941229 18 288.9 11.2 19941230 00 309.9 13.0 19941230 06 335.3 11.1 19941230 12 347.1 10.3 19941230 18 362.4 17.0 19941231 00 336.1 12.0 19941231 06 343.9 15.2 19941231 12 307.1 14.2 19941231 18 303.9 14.9 19950101 00 316.7 14.2 19950101 06 324.0 16.9 19950101 12 325.8 15.2 19950101 18 324.9 17.1 19950102 00 344.7 17.9 19950102 06 346.2 17.1 19950102 12 331.6 16.0 19950102 18 323.1 15.1 19950103 00 309.4 14.9 19950103 06 297.0 15.0 19950103 12 301.3 16.0 19950103 18 303.4 17.0 19950104 00 300.8 18.0 19950104 06 344.4 18.9 19950104 12 311.9 17.8 19950104 18 307.4 17.1 19950105 00 297.2 17.0 19950105 06 293.1 17.0 19950105 12 285.4 9.8 19950105 18 270.2 13.2 19950106 00 249.1 13.8 19950106 06 256.3 12.2 19950106 12 266.7 9.1 19950106 18 292.2 14.3 19950107 00 355.6 18.0 19950107 06 351.1 17.0 19950107 12 338.3 11.1 19950107 18 329.7 13.9 19950108 00 305.5 11.8 19950108 06 281.3 13.0 19950108 12 263.5 12.0 19950108 18 289.2 12.0 19950109 00 312.7 12.3 19950109 06 327.5 15.9 19950109 12 307.1 15.1 19950109 18 331.5 12.9 19950110 00 309.7 18.0 19950110 06 327.4 18.1 19950110 12 330.5 15.9 19950110 18 276.7 15.0 19950111 00 280.4 14.0 19950111 06 326.2 15.0 19950111 12 323.7 12.9 19950111 18 332.2 15.1 19950112 00 333.2 16.0 19950112 06 367.1 18.0 19950112 12 369.5 12.8 19950112 18 337.3 16.0 19950113 00 323.1 12.9 19950113 06 310.7 14.9 19950113 12 294.1 7.9 19950113 18 283.6 12.0 19950114 00 286.3 11.0 19950114 06 275.7 13.0 19950114 12 281.2 9.0 19950114 18 273.1 12.0 19950115 00 280.6 10.1 19950115 06 287.3 13.9 19950115 12 291.3 11.1 19950115 18 288.9 11.9 19950116 00 275.2 10.1 19950116 06 272.2 13.0 19950116 12 273.8 12.0 19950116 18 257.8 10.8 19950117 00 272.8 11.0 19950117 06 292.1 13.1 19950117 12 297.5 13.9 19950117 18 290.6 10.0 19950118 00 281.0 13.1 19950118 06 283.5 14.0 19950118 12 295.6 13.0 19950118 18 291.0 10.0 19950119 00 306.5 15.1 19950119 06 320.2 14.0 19950119 12 317.0 12.8 19950119 18 310.7 12.2 19950120 00 271.8 12.9 19950120 06 264.8 12.0 19950120 12 313.4 8.9 19950120 18 318.4 14.2 19950121 00 356.8 15.0 19950121 06 370.4 19.3 19950121 12 374.7 10.0 19950121 18 353.9 19.1 19950122 00 353.6 17.2 19950122 06 368.2 19.9 19950122 12 330.8 12.3 19950122 18 287.6 14.0 19950123 00 304.2 15.2 19950123 06 381.2 18.1 19950123 12 345.2 13.2 19950123 18 344.7 14.0 19950124 00 345.1 18.1 19950124 06 336.1 20.0 19950124 12 307.7 19.1 19950124 18 312.1 11.9 19950125 00 307.2 15.9 19950125 06 286.8 17.1 19950125 12 278.3 16.1 19950125 18 271.8 9.9 19950126 00 295.3 14.2 19950126 06 294.2 16.0 19950126 12 296.2 15.0 19950126 18 335.3 10.0 19950127 00 344.9 17.0 19950127 06 350.8 16.0 19950127 12 303.9 11.7 19950127 18 279.0 12.0 19950128 00 279.5 14.0 19950128 06 287.9 14.0 19950128 12 293.4 8.9 19950128 18 306.4 13.0 19950129 00 312.5 12.9 19950129 06 322.1 14.1 19950129 12 294.3 8.0 19950129 18 286.4 13.0 19950130 00 291.4 11.9 19950130 06 295.7 13.1 19950130 12 308.0 11.1 19950130 18 309.4 14.0 19950131 00 296.8 14.9 19950131 06 298.3 14.9 19950131 12 281.8 12.1 19950131 18 292.1 13.9 19950201 00 304.4 11.0 19950201 06 306.3 12.0 19950201 12 316.7 14.0 19950201 18 315.0 15.0 19950202 00 323.9 15.0 19950202 06 366.6 17.1 19950202 12 383.5 17.0 19950202 18 367.6 12.8 19950203 00 338.0 11.9 19950203 06 341.0 15.0 19950203 12 354.3 15.0 19950203 18 353.9 11.0 19950204 00 350.4 13.1 19950204 06 342.7 14.0 19950204 12 331.9 11.9 19950204 18 334.3 9.9 19950205 00 355.7 14.9 19950205 06 356.0 15.9 19950205 12 334.2 10.9 19950205 18 334.5 10.0 19950206 00 345.7 12.2 19950206 06 347.1 13.0 19950206 12 320.7 7.9 19950206 18 318.6 10.0 19950207 00 315.8 13.0 19950207 06 316.3 14.0 19950207 12 322.2 14.0 19950207 18 301.2 14.0 19950208 00 297.3 14.0 19950208 06 333.8 13.0 19950208 12 332.6 12.2 19950208 18 351.9 15.1 19950209 00 356.3 13.9 19950209 06 354.7 13.1 19950209 12 320.3 14.0 19950209 18 307.1 13.0 19950210 00 307.9 11.0 19950210 06 324.1 13.0 19950210 12 327.4 14.9 19950210 18 335.4 11.8 19950211 00 336.3 11.2 19950211 06 332.3 14.0 19950211 12 304.3 10.9 19950211 18 277.4 9.1 19950212 00 273.3 12.0 19950212 06 271.7 12.0 19950212 12 277.7 8.8 19950212 18 292.1 12.0 19950213 00 292.4 13.0 19950213 06 306.7 12.0 19950213 12 310.8 13.0 19950213 18 307.8 13.0 19950214 00 343.3 14.0 19950214 06 358.5 16.0 19950214 12 364.6 16.0 19950214 18 299.4 14.9 19950215 00 284.3 14.0 19950215 06 290.2 15.0 19950215 12 307.5 16.0 19950215 18 337.3 16.2 19950216 00 350.9 16.2 19950216 06 365.8 17.1 19950216 12 371.5 18.0 19950216 18 372.3 18.1 19950217 00 375.7 18.1 19950217 06 406.5 19.0 19950217 12 418.2 20.0 19950217 18 428.5 21.0 19950218 00 438.2 21.0 19950218 06 435.6 21.9 19950218 12 409.8 21.9 19950218 18 388.6 21.9 19950219 00 355.7 21.9 19950219 06 353.0 21.9 19950219 12 356.6 22.1 19950219 18 342.3 22.1 19950220 00 363.4 22.1 19950220 06 369.1 21.0 19950220 12 348.0 18.9 19950220 18 340.4 17.1 19950221 00 339.3 16.9 19950221 06 332.7 16.0 19950221 12 323.9 16.0 19950221 18 346.9 16.1 19950222 00 379.5 16.1 19950222 06 371.3 16.2 19950222 12 358.3 17.0 19950222 18 337.1 13.1 19950223 00 349.0 15.2 19950223 06 376.2 18.3 19950223 12 416.0 22.2 19950223 18 415.1 22.4 19950224 00 401.8 26.1 19950224 06 397.1 25.1 19950224 12 398.4 22.2 19950224 18 369.5 19.1 19950225 00 371.5 14.7 19950225 06 376.9 13.2 19950225 12 374.9 14.1 19950225 18 371.3 12.0 19950226 00 355.3 11.1 19950226 06 334.4 12.1 19950226 12 341.9 12.0 19950226 18 399.4 11.0 19950227 00 441.4 13.2 19950227 06 385.4 13.0 19950227 12 335.3 10.9 19950227 18 322.3 10.0 19950228 00 308.2 11.9 19950228 06 317.1 12.1 19950228 12 306.2 8.8 19950228 18 302.8 9.0 19950301 00 304.8 9.0 19950301 06 295.4 11.1 19950301 12 305.7 8.0 19950301 18 311.1 8.9 19950302 00 347.8 10.9 19950302 06 381.5 13.1 19950302 12 407.0 10.1 19950302 18 397.7 8.1 19950303 00 378.4 10.1 19950303 06 377.6 13.0 19950303 12 393.4 11.1 19950303 18 418.6 9.0 19950304 00 405.5 12.1 19950304 06 408.2 13.9 19950304 12 424.2 13.0 19950304 18 398.4 10.1 19950305 00 365.8 12.0 19950305 06 369.8 13.0 19950305 12 364.5 13.0 19950305 18 366.6 12.0 19950306 00 356.1 12.9 19950306 06 355.9 13.0 19950306 12 358.6 12.8 19950306 18 362.5 12.0 19950307 00 358.3 12.0 19950307 06 369.3 12.0 19950307 12 384.5 10.9 19950307 18 360.0 10.9 19950308 00 351.7 10.9 19950308 06 361.1 11.9 19950308 12 388.3 8.9 19950308 18 420.2 9.9 19950309 00 444.6 10.0 19950309 06 417.7 11.1 19950309 12 433.0 8.0 19950309 18 395.8 10.1 19950310 00 376.1 12.0 19950310 06 363.0 13.0 19950310 12 350.2 10.1 19950310 18 344.1 7.1 19950311 00 348.7 10.0 19950311 06 360.5 12.1 19950311 12 379.1 12.1 19950311 18 354.5 8.0 19950312 00 346.5 10.1 19950312 06 335.5 12.1 19950312 12 334.8 13.0 19950312 18 319.8 9.1 19950313 00 306.5 11.1 19950313 06 294.1 13.0 19950313 12 297.0 13.0 19950313 18 294.7 11.9 19950314 00 306.6 12.8 19950314 06 314.5 13.0 19950314 12 315.4 12.8 19950314 18 303.1 10.8 19950315 00 309.9 12.0 19950315 06 342.3 12.0 19950315 12 365.5 10.8 19950315 18 378.9 10.0 19950316 00 382.3 13.1 19950316 06 418.5 15.2 19950316 12 398.8 9.7 19950316 18 408.2 10.0 19950317 00 395.7 11.0 19950317 06 358.7 13.0 19950317 12 387.1 9.2 19950317 18 404.5 11.9 19950318 00 387.0 10.9 19950318 06 399.5 13.0 19950318 12 395.9 11.0 19950318 18 395.4 7.9 19950319 00 393.6 11.1 19950319 06 403.4 13.0 19950319 12 401.2 12.0 19950319 18 417.5 8.0 19950320 00 438.1 13.1 19950320 06 440.9 12.8 19950320 12 417.6 12.1 19950320 18 431.8 9.1 19950321 00 413.6 13.9 19950321 06 416.6 12.0 19950321 12 390.3 12.0 19950321 18 348.6 10.0 19950322 00 335.7 12.9 19950322 06 324.1 12.0 19950322 12 300.6 10.8 19950322 18 288.4 10.1 19950323 00 291.9 12.0 19950323 06 280.3 11.0 19950323 12 273.9 7.9 19950323 18 285.3 9.2 19950324 00 299.1 11.0 19950324 06 323.6 12.0 19950324 12 327.9 7.9 19950324 18 341.6 10.0 19950325 00 356.9 11.0 19950325 06 365.4 11.0 19950325 12 377.2 8.2 19950325 18 385.9 9.9 19950326 00 367.2 10.0 19950326 06 339.0 10.9 19950326 12 313.3 9.2 19950326 18 328.8 8.1 19950327 00 351.4 10.0 19950327 06 355.1 11.0 19950327 12 367.2 12.0 19950327 18 397.4 7.8 19950328 00 415.9 10.0 19950328 06 402.1 11.1 19950328 12 401.1 11.1 19950328 18 409.2 8.1 19950329 00 432.1 10.1 19950329 06 419.1 11.9 19950329 12 374.2 12.0 19950329 18 360.3 9.9 19950330 00 347.5 10.1 19950330 06 357.2 9.9 19950330 12 354.1 10.0 19950330 18 354.6 10.0 19950331 00 335.1 11.0 19950331 06 335.5 11.1 19950331 12 352.6 8.9 19950331 18 352.9 10.0 19950401 00 316.8 11.0 19950401 06 311.0 11.8 19950401 12 322.7 7.0 19950401 18 325.9 10.2 19950402 00 324.4 13.0 19950402 06 321.0 12.9 19950402 12 321.5 9.1 19950402 18 317.1 11.2 19950403 00 318.2 12.1 19950403 06 326.2 12.9 19950403 12 342.8 11.2 19950403 18 359.6 14.0 19950404 00 369.6 14.0 19950404 06 360.4 12.8 19950404 12 333.8 12.0 19950404 18 342.8 12.8 19950405 00 353.3 11.9 19950405 06 332.3 12.0 19950405 12 325.5 14.0 19950405 18 337.9 15.0 19950406 00 343.7 14.8 19950406 06 333.0 14.0 19950406 12 296.9 12.9 19950406 18 289.4 10.0 19950407 00 291.5 11.1 19950407 06 295.1 15.0 19950407 12 319.8 10.8 19950407 18 337.5 11.0 19950408 00 343.0 15.0 19950408 06 357.6 15.0 19950408 12 327.9 9.7 19950408 18 315.6 13.1 19950409 00 308.4 15.8 19950409 06 312.7 14.0 19950409 12 309.3 9.0 19950409 18 312.0 14.0 19950410 00 328.0 15.8 19950410 06 335.1 14.8 19950410 12 368.5 10.1 19950410 18 351.1 13.2 19950411 00 334.5 15.0 19950411 06 339.4 15.8 19950411 12 343.7 13.1 19950411 18 350.1 14.9 19950412 00 365.2 16.1 19950412 06 395.4 17.0 19950412 12 421.2 16.1 19950412 18 403.9 15.1 19950413 00 375.2 14.2 19950413 06 366.7 14.1 19950413 12 362.1 13.2 19950413 18 356.4 13.2 19950414 00 348.1 14.0 19950414 06 338.6 14.0 19950414 12 346.4 13.0 19950414 18 365.4 14.0 19950415 00 381.6 15.0 19950415 06 390.0 15.1 19950415 12 402.8 13.0 19950415 18 409.1 12.9 19950416 00 413.4 12.9 19950416 06 415.5 13.8 19950416 12 430.0 8.8 19950416 18 431.2 10.0 19950417 00 420.0 12.2 19950417 06 397.5 14.2 19950417 12 389.1 9.3 19950417 18 395.0 13.1 19950418 00 385.1 15.0 19950418 06 378.9 16.0 19950418 12 387.6 12.3 19950418 18 386.2 14.2 19950419 00 378.6 15.9 19950419 06 379.8 16.8 19950419 12 387.0 15.1 19950419 18 384.0 16.1 19950420 00 382.0 17.0 19950420 06 394.4 17.1 19950420 12 412.6 17.1 19950420 18 414.1 17.1 19950421 00 408.1 17.0 19950421 06 394.9 17.0 19950421 12 386.6 16.0 19950421 18 369.7 16.0 19950422 00 358.4 16.9 19950422 06 348.5 16.9 19950422 12 341.4 15.0 19950422 18 337.8 16.0 19950423 00 331.1 16.0 19950423 06 324.2 16.0 19950423 12 322.7 12.0 19950423 18 318.3 13.9 19950424 00 320.1 15.0 19950424 06 331.2 15.0 19950424 12 356.1 8.9 19950424 18 362.8 11.8 19950425 00 354.8 13.0 19950425 06 347.7 14.0 19950425 12 350.5 8.0 19950425 18 339.3 9.9 19950426 00 327.7 11.8 19950426 06 335.6 13.0 19950426 12 337.7 10.1 19950426 18 341.5 11.1 19950427 00 342.5 11.2 19950427 06 338.9 12.0 19950427 12 336.7 12.0 19950427 18 334.0 13.0 19950428 00 340.4 14.0 19950428 06 342.8 15.0 19950428 12 344.7 14.2 19950428 18 340.1 15.1 19950429 00 345.8 15.9 19950429 06 356.1 16.0 19950429 12 347.5 14.8 19950429 18 332.3 13.8 19950430 00 334.3 13.8 19950430 06 334.4 13.0 19950430 12 336.9 11.8 19950430 18 338.5 11.9 19950501 00 346.7 12.0 19950501 06 352.3 12.9 19950501 12 345.8 8.9 19950501 18 339.9 9.9 19950502 00 334.0 10.9 19950502 06 327.1 11.0 19950502 12 324.1 7.9 19950502 18 318.4 9.0 19950503 00 313.4 10.1 19950503 06 324.5 11.1 19950503 12 332.0 12.1 19950503 18 331.4 13.1 19950504 00 328.9 14.1 19950504 06 323.7 15.1 19950504 12 315.4 13.1 19950504 18 323.7 14.2 19950505 00 332.7 16.1 19950505 06 333.1 16.2 19950505 12 333.8 16.1 19950505 18 336.0 16.1 19950506 00 339.6 17.1 19950506 06 348.8 17.1 19950506 12 355.7 16.9 19950506 18 353.4 16.9 19950507 00 347.1 16.1 19950507 06 342.4 16.1 19950507 12 339.2 14.9 19950507 18 342.0 14.9 19950508 00 343.5 15.0 19950508 06 360.0 15.8 19950508 12 377.5 12.8 19950508 18 389.4 11.9 19950509 00 392.9 11.9 19950509 06 397.8 12.0 19950509 12 399.2 13.0 19950509 18 397.5 14.0 19950510 00 394.3 14.2 19950510 06 381.6 15.0 19950510 12 380.9 15.2 19950510 18 382.0 16.0 19950511 00 378.2 17.0 19950511 06 376.4 17.0 19950511 12 377.6 18.0 19950511 18 387.5 19.0 19950512 00 391.4 19.0 19950512 06 394.0 20.0 19950512 12 384.3 17.1 19950512 18 378.4 18.1 19950513 00 358.7 18.1 19950513 06 350.9 19.0 19950513 12 352.6 18.1 19950513 18 349.7 19.1 19950514 00 350.5 19.2 19950514 06 380.6 20.0 19950514 12 382.7 19.9 19950514 18 390.9 20.0 19950515 00 406.9 19.1 19950515 06 413.8 18.0 19950515 12 411.6 14.9 19950515 18 401.4 13.8 19950516 00 394.5 12.8 19950516 06 386.2 12.1 19950516 12 384.7 9.9 19950516 18 381.1 9.9 19950517 00 368.6 10.1 19950517 06 364.9 11.0 19950517 12 371.2 8.8 19950517 18 363.5 9.9 19950518 00 363.5 11.0 19950518 06 356.0 12.1 19950518 12 378.7 11.1 19950518 18 393.2 13.1 19950519 00 403.1 15.0 19950519 06 407.4 16.1 19950519 12 393.6 13.2 19950519 18 385.2 14.1 19950520 00 369.1 14.1 19950520 06 365.4 14.1 19950520 12 378.3 13.1 19950520 18 390.2 13.3 19950521 00 383.1 13.2 19950521 06 366.5 13.1 19950521 12 366.0 12.2 19950521 18 363.5 13.0 19950522 00 366.8 13.2 19950522 06 385.8 13.2 19950522 12 380.1 13.0 19950522 18 357.8 13.0 19950523 00 349.8 13.2 19950523 06 343.9 14.0 19950523 12 340.1 13.0 19950523 18 352.0 14.0 19950524 00 350.2 14.1 19950524 06 350.0 15.0 19950524 12 331.3 10.9 19950524 18 319.4 12.0 19950525 00 331.2 13.0 19950525 06 330.1 14.0 19950525 12 330.6 8.8 19950525 18 324.6 10.0 19950526 00 317.7 11.9 19950526 06 313.5 12.9 19950526 12 322.0 8.1 19950526 18 330.2 10.0 19950527 00 319.8 11.0 19950527 06 311.1 12.0 19950527 12 300.5 10.1 19950527 18 318.7 10.2 19950528 00 343.8 12.0 19950528 06 338.1 12.0 19950528 12 318.3 12.0 19950528 18 309.6 11.2 19950529 00 305.0 12.0 19950529 06 300.7 12.0 19950529 12 304.2 12.0 19950529 18 315.4 13.0 19950530 00 342.2 13.1 19950530 06 339.1 13.1 19950530 12 342.9 12.9 19950530 18 344.6 13.1 19950531 00 339.4 13.2 19950531 06 333.7 13.2 19950531 12 330.9 11.8 19950531 18 344.0 13.0 19950601 00 354.2 14.0 19950601 06 351.1 14.0 19950601 12 337.4 9.9 19950601 18 344.6 12.0 19950602 00 348.1 13.0 19950602 06 347.9 13.9 19950602 12 332.8 8.8 19950602 18 349.2 10.8 19950603 00 356.9 11.9 19950603 06 350.7 12.1 19950603 12 310.6 8.2 19950603 18 312.5 9.0 19950604 00 319.0 10.0 19950604 06 328.0 11.0 19950604 12 316.4 10.0 19950604 18 318.1 10.0 19950605 00 318.4 10.0 19950605 06 317.0 11.0 19950605 12 318.8 11.0 19950605 18 324.1 11.0 19950606 00 321.1 11.2 19950606 06 313.6 11.2 19950606 12 317.0 11.2 19950606 18 321.0 12.0 19950607 00 316.2 12.1 19950607 06 305.9 12.2 19950607 12 304.2 12.2 19950607 18 314.3 13.0 19950608 00 318.3 14.0 19950608 06 320.9 14.0 19950608 12 340.6 12.0 19950608 18 347.7 12.9 19950609 00 345.3 13.9 19950609 06 351.2 14.9 19950609 12 369.7 9.8 19950609 18 375.4 12.8 19950610 00 377.4 13.9 19950610 06 382.3 15.0 19950610 12 367.3 8.1 19950610 18 364.5 9.9 19950611 00 368.6 10.9 19950611 06 366.4 11.9 19950611 12 363.7 9.0 19950611 18 359.1 9.2 19950612 00 353.1 10.0 19950612 06 349.9 11.0 19950612 12 343.3 11.0 19950612 18 337.3 11.0 19950613 00 333.8 10.2 19950613 06 339.8 11.0 19950613 12 347.0 11.0 19950613 18 354.1 12.0 19950614 00 350.2 12.0 19950614 06 347.4 12.0 19950614 12 347.1 11.0 19950614 18 361.7 12.0 19950615 00 373.8 12.1 19950615 06 372.3 12.2 19950615 12 360.6 11.0 19950615 18 356.8 12.0 19950616 00 361.5 12.9 19950616 06 373.7 13.0 19950616 12 381.5 10.8 19950616 18 382.1 11.8 19950617 00 376.7 12.0 19950617 06 360.7 12.9 19950617 12 351.5 6.9 19950617 18 345.5 8.9 19950618 00 348.3 9.9 19950618 06 334.5 11.0 19950618 12 339.7 8.0 19950618 18 351.0 10.0 19950619 00 344.4 11.0 19950619 06 316.8 11.1 19950619 12 293.9 9.2 19950619 18 309.1 11.0 19950620 00 321.9 12.0 19950620 06 316.1 12.1 19950620 12 306.4 12.2 19950620 18 310.5 13.0 19950621 00 313.5 13.1 19950621 06 320.9 14.0 19950621 12 333.4 14.0 19950621 18 342.5 15.0 19950622 00 353.6 15.0 19950622 06 345.1 14.9 19950622 12 339.5 13.9 19950622 18 349.0 14.0 19950623 00 355.1 13.9 19950623 06 317.5 12.0 19950623 12 307.0 10.0 19950623 18 315.8 11.0 19950624 00 316.8 12.0 19950624 06 327.7 12.0 19950624 12 317.6 8.9 19950624 18 317.5 11.0 19950625 00 344.1 12.9 19950625 06 347.8 13.0 19950625 12 319.8 9.0 19950625 18 316.1 10.8 19950626 00 315.8 11.8 19950626 06 300.5 12.0 19950626 12 289.8 8.2 19950626 18 284.0 9.0 19950627 00 276.0 10.0 19950627 06 264.3 11.0 19950627 12 273.5 9.0 19950627 18 283.4 9.0 19950628 00 289.7 9.2 19950628 06 291.1 10.9 19950628 12 305.0 7.1 19950628 18 307.6 8.0 19950629 00 300.6 9.0 19950629 06 298.9 9.2 19950629 12 307.3 6.8 19950629 18 318.7 8.8 19950630 00 318.7 9.9 19950630 06 319.6 10.0 19950630 12 316.0 5.0 19950630 18 320.5 7.0 19950701 00 328.2 8.9 19950701 06 338.9 9.1 19950701 12 335.3 6.0 19950701 18 332.9 7.0 19950702 00 329.3 8.0 19950702 06 329.9 9.0 19950702 12 325.7 5.0 19950702 18 314.3 6.9 19950703 00 310.1 8.0 19950703 06 315.8 9.0 19950703 12 331.5 4.0 19950703 18 333.7 6.0 19950704 00 342.6 7.9 19950704 06 330.4 8.0 19950704 12 335.7 6.2 19950704 18 342.5 8.0 19950705 00 352.6 9.0 19950705 06 362.6 9.2 19950705 12 346.9 10.0 19950705 18 329.2 10.0 19950706 00 319.0 10.0 19950706 06 311.9 11.0 19950706 12 309.8 11.0 19950706 18 305.0 11.0 19950707 00 295.5 10.2 19950707 06 294.1 10.2 19950707 12 310.5 10.0 19950707 18 324.5 11.0 19950708 00 327.5 11.0 19950708 06 321.4 11.0 19950708 12 315.9 10.0 19950708 18 319.1 11.0 19950709 00 317.4 11.0 19950709 06 312.7 12.0 19950709 12 317.1 9.0 19950709 18 322.4 10.0 19950710 00 325.4 11.0 19950710 06 317.9 11.9 19950710 12 312.4 4.2 19950710 18 314.9 6.0 19950711 00 320.8 8.0 19950711 06 329.9 9.0 19950711 12 329.8 6.0 19950711 18 333.2 7.0 19950712 00 332.0 8.0 19950712 06 331.1 9.0 19950712 12 322.1 4.0 19950712 18 326.9 6.0 19950713 00 321.3 7.9 19950713 06 315.4 8.0 19950713 12 319.0 4.0 19950713 18 321.3 6.0 19950714 00 319.9 7.1 19950714 06 306.3 8.0 19950714 12 311.1 7.2 19950714 18 306.3 8.1 19950715 00 314.0 9.0 19950715 06 324.9 9.0 19950715 12 344.9 6.8 19950715 18 352.9 8.0 19950716 00 359.5 9.0 19950716 06 364.7 10.0 19950716 12 355.7 4.0 19950716 18 353.5 6.0 19950717 00 352.6 7.9 19950717 06 356.2 9.0 19950717 12 348.3 7.0 19950717 18 343.0 8.0 19950718 00 345.6 9.0 19950718 06 328.0 9.9 19950718 12 302.0 4.9 19950718 18 316.6 6.9 19950719 00 306.0 7.9 19950719 06 296.2 8.0 19950719 12 288.9 4.0 19950719 18 302.1 6.0 19950720 00 309.7 7.9 19950720 06 304.0 8.0 19950720 12 294.2 7.1 19950720 18 299.3 8.0 19950721 00 296.3 8.2 19950721 06 295.6 9.0 19950721 12 292.1 6.0 19950721 18 280.8 7.0 19950722 00 269.7 8.0 19950722 06 275.4 9.0 19950722 12 296.9 5.0 19950722 18 303.5 6.0 19950723 00 291.7 7.9 19950723 06 307.5 8.9 19950723 12 310.1 5.0 19950723 18 321.7 7.0 19950724 00 328.8 8.0 19950724 06 338.7 9.0 19950724 12 332.3 6.8 19950724 18 319.5 7.0 19950725 00 306.8 8.0 19950725 06 290.5 8.0 19950725 12 286.2 4.0 19950725 18 303.8 6.0 19950726 00 294.5 7.9 19950726 06 292.1 8.8 19950726 12 290.2 4.0 19950726 18 302.6 6.0 19950727 00 310.4 7.9 19950727 06 319.3 9.0 19950727 12 322.8 6.0 19950727 18 318.5 7.0 19950728 00 325.2 8.0 19950728 06 319.8 9.0 19950728 12 314.6 8.0 19950728 18 306.7 8.0 19950729 00 299.9 8.2 19950729 06 298.6 9.0 19950729 12 307.1 4.1 19950729 18 310.8 6.0 19950730 00 308.1 7.1 19950730 06 300.6 8.0 19950730 12 293.9 6.1 19950730 18 296.8 7.0 19950731 00 301.9 8.0 19950731 06 299.8 9.0 19950731 12 297.2 4.9 19950731 18 303.2 7.0 19950801 00 309.4 8.8 19950801 06 316.5 9.0 19950801 12 329.8 4.0 19950801 18 332.8 6.0 19950802 00 322.5 7.0 19950802 06 312.8 8.0 19950802 12 309.2 6.1 19950802 18 310.1 7.0 19950803 00 319.8 8.0 19950803 06 318.1 8.0 19950803 12 314.2 9.0 19950803 18 314.9 10.0 19950804 00 322.3 10.0 19950804 06 316.2 11.0 19950804 12 297.3 4.1 19950804 18 290.8 6.0 19950805 00 289.3 7.0 19950805 06 292.4 8.0 19950805 12 283.9 5.1 19950805 18 289.0 6.2 19950806 00 299.6 8.0 19950806 06 307.7 8.1 19950806 12 313.8 6.8 19950806 18 312.6 7.8 19950807 00 314.5 8.0 19950807 06 307.4 9.0 19950807 12 301.9 4.0 19950807 18 300.8 6.0 19950808 00 300.6 7.0 19950808 06 304.3 8.0 19950808 12 301.9 5.1 19950808 18 300.9 6.2 19950809 00 297.5 7.0 19950809 06 290.7 8.0 19950809 12 303.1 7.0 19950809 18 303.8 8.0 19950810 00 304.4 8.0 19950810 06 306.7 9.0 19950810 12 308.9 9.2 19950810 18 304.5 10.0 19950811 00 302.4 10.1 19950811 06 293.6 11.0 19950811 12 293.2 4.1 19950811 18 293.4 6.0 19950812 00 293.5 7.0 19950812 06 300.4 8.0 19950812 12 312.9 7.0 19950812 18 321.4 8.0 19950813 00 316.1 8.9 19950813 06 314.5 9.0 19950813 12 298.8 6.0 19950813 18 306.4 7.0 19950814 00 317.9 8.0 19950814 06 322.1 9.0 19950814 12 307.9 4.1 19950814 18 300.3 6.0 19950815 00 304.5 7.0 19950815 06 306.3 8.0 19950815 12 310.0 7.0 19950815 18 305.8 7.1 19950816 00 299.6 8.0 19950816 06 292.2 8.2 19950816 12 288.8 8.1 19950816 18 278.9 8.2 19950817 00 273.4 9.0 19950817 06 275.6 9.0 19950817 12 300.8 5.9 19950817 18 302.0 7.0 19950818 00 307.5 8.0 19950818 06 318.1 9.0 19950818 12 325.5 9.0 19950818 18 333.9 10.0 19950819 00 333.8 10.0 19950819 06 332.4 11.0 19950819 12 307.3 5.9 19950819 18 304.8 7.8 19950820 00 302.3 8.8 19950820 06 300.0 9.0 19950820 12 289.5 5.0 19950820 18 287.8 6.0 19950821 00 292.0 7.2 19950821 06 303.9 8.2 19950821 12 307.7 6.1 19950821 18 299.6 7.0 19950822 00 288.2 7.2 19950822 06 284.2 8.0 19950822 12 282.6 6.0 19950822 18 290.7 7.8 19950823 00 295.4 8.0 19950823 06 290.7 9.0 19950823 12 295.5 4.0 19950823 18 295.5 6.0 19950824 00 302.4 7.0 19950824 06 305.8 8.0 19950824 12 304.7 5.1 19950824 18 290.4 7.0 19950825 00 284.4 8.0 19950825 06 297.6 9.0 19950825 12 293.3 6.8 19950825 18 292.0 6.9 19950826 00 282.9 7.0 19950826 06 289.2 8.0 19950826 12 281.0 4.0 19950826 18 290.7 6.0 19950827 00 297.6 7.2 19950827 06 300.3 8.1 19950827 12 306.5 5.2 19950827 18 310.4 7.1 19950828 00 308.8 8.1 19950828 06 304.7 9.0 19950828 12 312.1 7.0 19950828 18 311.8 7.8 19950829 00 316.5 8.0 19950829 06 317.1 8.8 19950829 12 336.5 4.0 19950829 18 331.2 6.0 19950830 00 322.2 7.0 19950830 06 319.7 8.0 19950830 12 322.3 4.9 19950830 18 320.3 6.0 19950831 00 314.6 7.0 19950831 06 311.9 8.0 19950831 12 303.4 6.1 19950831 18 308.2 7.0 19950901 00 320.8 8.0 19950901 06 323.7 8.0 19950901 12 313.3 4.9 19950901 18 314.2 6.0 19950902 00 315.7 7.0 19950902 06 322.2 8.0 19950902 12 308.0 4.0 19950902 18 310.9 6.0 19950903 00 314.7 6.0 19950903 06 317.4 7.0 19950903 12 310.3 6.0 19950903 18 303.0 6.9 19950904 00 295.0 7.0 19950904 06 296.2 8.0 19950904 12 290.9 4.9 19950904 18 294.2 5.9 19950905 00 295.6 6.0 19950905 06 304.9 7.0 19950905 12 306.4 6.9 19950905 18 309.6 7.0 19950906 00 307.6 8.0 19950906 06 305.9 8.0 19950906 12 291.6 6.1 19950906 18 295.0 7.1 19950907 00 301.1 8.0 19950907 06 297.9 8.0 19950907 12 287.1 5.9 19950907 18 290.5 6.0 19950908 00 296.9 6.9 19950908 06 300.5 7.0 19950908 12 299.3 4.0 19950908 18 299.5 5.0 19950909 00 299.1 6.0 19950909 06 304.9 7.0 19950909 12 302.8 5.1 19950909 18 303.1 6.1 19950910 00 311.0 7.1 19950910 06 311.2 8.0 19950910 12 316.9 5.9 19950910 18 304.7 6.0 19950911 00 297.4 6.9 19950911 06 306.7 7.0 19950911 12 306.3 4.0 19950911 18 296.7 5.0 19950912 00 291.0 6.0 19950912 06 294.1 7.0 19950912 12 281.4 5.0 19950912 18 278.4 6.0 19950913 00 272.7 7.0 19950913 06 269.8 7.2 19950913 12 283.6 6.0 19950913 18 279.9 7.0 19950914 00 278.2 7.0 19950914 06 290.4 7.0 19950914 12 300.6 3.9 19950914 18 286.4 5.0 19950915 00 280.7 6.0 19950915 06 283.1 7.0 19950915 12 276.0 4.0 19950915 18 276.9 5.0 19950916 00 283.2 6.0 19950916 06 291.3 7.0 19950916 12 293.5 5.8 19950916 18 291.6 6.0 19950917 00 285.2 7.0 19950917 06 286.8 7.8 19950917 12 284.6 3.8 19950917 18 285.7 5.0 19950918 00 284.4 6.0 19950918 06 284.1 7.0 19950918 12 288.8 4.0 19950918 18 288.8 5.2 19950919 00 285.3 7.0 19950919 06 280.9 8.0 19950919 12 287.3 6.1 19950919 18 290.8 7.0 19950920 00 289.6 7.0 19950920 06 288.8 7.8 19950920 12 290.2 4.0 19950920 18 289.1 5.0 19950921 00 285.2 6.0 19950921 06 275.8 7.0 19950921 12 271.2 4.0 19950921 18 265.6 6.0 19950922 00 264.2 7.0 19950922 06 264.6 7.0 19950922 12 256.0 6.0 19950922 18 260.3 6.8 19950923 00 253.4 6.0 19950923 06 248.9 7.0 19950923 12 253.5 4.0 19950923 18 257.3 5.0 19950924 00 260.9 6.0 19950924 06 270.5 7.0 19950924 12 274.5 8.0 19950924 18 270.8 9.0 19950925 00 269.6 8.9 19950925 06 279.8 8.8 19950925 12 280.0 6.0 19950925 18 275.8 7.0 19950926 00 268.3 7.0 19950926 06 261.9 7.0 19950926 12 263.8 5.0 19950926 18 287.0 5.9 19950927 00 282.2 6.2 19950927 06 282.0 8.0 19950927 12 299.3 4.0 19950927 18 309.7 6.0 19950928 00 300.0 7.0 19950928 06 303.9 8.0 19950928 12 307.9 8.0 19950928 18 323.5 8.0 19950929 00 319.0 7.0 19950929 06 308.0 7.0 19950929 12 306.4 6.0 19950929 18 297.3 5.9 19950930 00 280.0 7.0 19950930 06 276.3 8.0 19950930 12 300.4 4.0 19950930 18 279.2 6.0 19951001 00 261.2 7.0 19951001 06 254.0 8.0 19951001 12 256.1 5.0 19951001 18 261.4 6.0 19951002 00 264.2 6.9 19951002 06 258.7 7.0 19951002 12 261.0 6.0 19951002 18 266.2 6.0 19951003 00 275.7 6.0 19951003 06 290.9 7.0 19951003 12 277.8 4.0 19951003 18 274.0 5.0 19951004 00 287.7 6.0 19951004 06 292.6 7.0 19951004 12 291.8 4.0 19951004 18 278.3 6.0 19951005 00 282.4 7.0 19951005 06 285.0 7.0 19951005 12 292.5 6.0 19951005 18 303.7 6.0 19951006 00 303.0 6.0 19951006 06 287.4 6.0 19951006 12 284.1 4.0 19951006 18 284.4 5.0 19951007 00 288.1 6.0 19951007 06 289.5 7.0 19951007 12 289.4 4.0 19951007 18 292.2 6.0 19951008 00 288.0 6.0 19951008 06 273.0 7.0 19951008 12 266.2 5.1 19951008 18 268.5 6.0 19951009 00 273.9 6.0 19951009 06 270.6 7.0 19951009 12 262.5 3.9 19951009 18 262.0 5.0 19951010 00 260.9 6.0 19951010 06 262.5 7.0 19951010 12 260.0 3.0 19951010 18 251.7 5.1 19951011 00 246.9 6.1 19951011 06 245.4 7.0 19951011 12 255.5 5.0 19951011 18 256.5 6.0 19951012 00 259.1 6.0 19951012 06 254.7 6.0 19951012 12 257.6 4.0 19951012 18 252.9 5.0 19951013 00 252.8 6.0 19951013 06 255.7 7.0 19951013 12 273.6 4.0 19951013 18 269.0 5.2 19951014 00 262.6 6.0 19951014 06 260.5 7.0 19951014 12 265.6 5.1 19951014 18 270.7 6.0 19951015 00 265.4 6.0 19951015 06 259.0 6.1 19951015 12 263.5 4.9 19951015 18 274.3 5.0 19951016 00 269.3 6.0 19951016 06 283.7 7.0 19951016 12 258.6 4.0 19951016 18 251.6 6.0 19951017 00 245.0 6.9 19951017 06 251.2 7.0 19951017 12 251.7 6.0 19951017 18 260.3 6.0 19951018 00 282.0 7.0 19951018 06 271.5 7.0 19951018 12 248.0 5.0 19951018 18 254.1 6.0 19951019 00 267.0 7.0 19951019 06 266.4 8.0 19951019 12 252.2 4.0 19951019 18 243.7 6.0 19951020 00 253.7 7.1 19951020 06 273.5 8.0 19951020 12 276.7 6.2 19951020 18 263.9 8.0 19951021 00 278.6 7.0 19951021 06 277.7 7.0 19951021 12 267.0 8.0 19951021 18 252.0 7.0 19951022 00 255.3 6.0 19951022 06 269.8 7.0 19951022 12 269.6 5.9 19951022 18 272.9 6.0 19951023 00 277.2 7.0 19951023 06 288.3 8.0 19951023 12 289.3 8.0 19951023 18 282.8 8.0 19951024 00 277.3 8.0 19951024 06 273.5 9.0 19951024 12 262.1 9.0 19951024 18 247.9 9.0 19951025 00 244.1 9.0 19951025 06 234.1 8.0 19951025 12 257.0 5.8 19951025 18 261.0 7.0 19951026 00 279.6 9.0 19951026 06 287.5 8.0 19951026 12 251.8 3.1 19951026 18 246.2 6.0 19951027 00 244.6 6.0 19951027 06 245.9 6.0 19951027 12 240.2 5.0 19951027 18 242.9 5.0 19951028 00 259.9 6.0 19951028 06 272.9 7.0 19951028 12 277.2 4.0 19951028 18 283.6 5.0 19951029 00 279.0 6.0 19951029 06 299.1 7.1 19951029 12 286.1 4.0 19951029 18 275.4 6.0 19951030 00 280.0 6.9 19951030 06 287.2 7.0 19951030 12 281.0 5.1 19951030 18 281.2 6.0 19951031 00 288.2 6.0 19951031 06 297.2 7.0 19951031 12 316.9 4.9 19951031 18 308.5 5.0 19951101 00 290.8 7.0 19951101 06 265.7 9.0 19951101 12 286.5 4.0 19951101 18 306.5 7.0 19951102 00 300.3 10.0 19951102 06 269.0 10.0 19951102 12 255.1 5.2 19951102 18 252.6 8.0 19951103 00 253.0 8.1 19951103 06 257.2 9.0 19951103 12 263.6 5.9 19951103 18 290.1 7.0 19951104 00 292.5 9.0 19951104 06 295.3 9.9 19951104 12 272.0 5.0 19951104 18 268.2 7.0 19951105 00 283.1 8.8 19951105 06 297.2 9.0 19951105 12 288.0 6.1 19951105 18 283.8 8.0 19951106 00 273.1 8.0 19951106 06 277.6 9.0 19951106 12 279.6 7.0 19951106 18 267.2 6.0 19951107 00 284.0 8.0 19951107 06 291.6 9.1 19951107 12 283.7 4.9 19951107 18 285.0 6.0 19951108 00 281.4 9.0 19951108 06 276.0 10.0 19951108 12 264.3 5.0 19951108 18 262.5 7.0 19951109 00 250.4 8.0 19951109 06 235.8 8.8 19951109 12 229.5 5.8 19951109 18 234.6 6.0 19951110 00 245.7 7.0 19951110 06 250.1 8.0 19951110 12 254.5 4.0 19951110 18 264.1 6.0 19951111 00 265.7 8.0 19951111 06 263.2 8.0 19951111 12 272.2 4.1 19951111 18 280.1 7.1 19951112 00 266.3 8.0 19951112 06 250.4 8.0 19951112 12 255.7 7.0 19951112 18 261.9 7.0 19951113 00 272.1 8.0 19951113 06 256.2 8.1 19951113 12 249.1 5.0 19951113 18 256.9 6.9 19951114 00 260.6 8.0 19951114 06 264.1 9.0 19951114 12 248.5 5.0 19951114 18 259.3 7.0 19951115 00 270.4 8.0 19951115 06 268.5 8.0 19951115 12 248.7 6.9 19951115 18 258.7 6.0 19951116 00 266.0 7.0 19951116 06 262.9 9.0 19951116 12 281.3 4.9 19951116 18 283.6 6.1 19951117 00 263.1 9.0 19951117 06 246.1 9.0 19951117 12 275.7 4.0 19951117 18 274.5 9.0 19951118 00 291.6 8.0 19951118 06 294.4 9.0 19951118 12 311.7 8.0 19951118 18 304.3 7.9 19951119 00 278.6 9.0 19951119 06 287.1 13.1 19951119 12 295.1 5.9 19951119 18 290.4 7.0 19951120 00 266.0 9.0 19951120 06 268.0 11.0 19951120 12 244.6 5.0 19951120 18 245.9 8.0 19951121 00 256.1 8.0 19951121 06 257.6 9.0 19951121 12 250.9 7.0 19951121 18 248.0 8.0 19951122 00 257.0 7.9 19951122 06 254.9 8.0 19951122 12 259.2 7.0 19951122 18 264.6 6.0 19951123 00 269.3 8.0 19951123 06 269.0 8.8 19951123 12 268.0 4.0 19951123 18 279.3 7.0 19951124 00 278.5 8.0 19951124 06 283.1 8.0 19951124 12 280.9 6.0 19951124 18 276.1 7.0 19951125 00 280.8 7.0 19951125 06 286.5 8.0 19951125 12 283.1 6.0 19951125 18 278.9 6.0 19951126 00 275.1 7.0 19951126 06 281.0 9.0 19951126 12 267.8 4.0 19951126 18 260.9 6.1 19951127 00 268.2 8.0 19951127 06 255.7 9.0 19951127 12 279.7 8.0 19951127 18 279.9 9.0 19951128 00 272.1 9.9 19951128 06 275.7 9.0 19951128 12 282.0 8.0 19951128 18 293.6 7.9 19951129 00 292.8 7.1 19951129 06 298.8 8.0 19951129 12 292.4 4.9 19951129 18 270.8 6.0 19951130 00 262.0 8.0 19951130 06 259.7 9.0 19951130 12 268.0 5.0 19951130 18 261.8 7.0 19951201 00 255.8 7.1 19951201 06 262.0 8.0 19951201 12 260.8 6.0 19951201 18 264.4 6.0 19951202 00 279.8 7.1 19951202 06 286.6 9.0 19951202 12 282.8 4.0 19951202 18 278.0 6.2 19951203 00 281.5 9.1 19951203 06 291.7 11.0 19951203 12 293.2 4.0 19951203 18 299.9 9.0 19951204 00 290.4 11.0 19951204 06 290.8 12.0 19951204 12 293.5 8.1 19951204 18 311.1 11.2 19951205 00 317.2 13.2 19951205 06 321.2 15.0 19951205 12 306.9 10.2 19951205 18 312.9 13.0 19951206 00 318.0 13.2 19951206 06 319.1 14.0 19951206 12 309.3 6.2 19951206 18 321.9 11.2 19951207 00 311.6 12.2 19951207 06 314.3 13.2 19951207 12 349.7 7.1 19951207 18 354.6 8.1 19951208 00 358.1 9.1 19951208 06 340.8 10.0 19951208 12 327.7 5.9 19951208 18 306.8 7.0 19951209 00 301.8 8.0 19951209 06 310.2 9.0 19951209 12 345.5 5.0 19951209 18 353.7 7.0 19951210 00 355.0 8.0 19951210 06 345.2 9.0 19951210 12 344.7 5.0 19951210 18 340.8 7.0 19951211 00 340.1 8.0 19951211 06 330.7 9.0 19951211 12 325.3 6.0 19951211 18 308.9 7.9 19951212 00 299.9 9.0 19951212 06 302.7 10.9 19951212 12 306.7 5.1 19951212 18 315.2 8.1 19951213 00 324.0 10.0 19951213 06 312.6 11.0 19951213 12 329.1 5.2 19951213 18 338.0 7.2 19951214 00 333.8 9.0 19951214 06 317.8 9.9 19951214 12 315.0 7.0 19951214 18 308.3 8.0 19951215 00 299.3 8.9 19951215 06 296.5 9.0 19951215 12 304.7 4.9 19951215 18 291.9 6.0 19951216 00 289.5 7.0 19951216 06 300.9 8.0 19951216 12 313.4 5.0 19951216 18 315.6 7.0 19951217 00 310.0 8.0 19951217 06 299.3 9.0 19951217 12 292.8 6.0 19951217 18 278.5 7.0 19951218 00 269.2 9.0 19951218 06 262.0 9.0 19951218 12 276.8 6.0 19951218 18 256.6 10.0 19951219 00 256.8 8.0 19951219 06 253.8 9.1 19951219 12 244.0 6.0 19951219 18 248.0 7.0 19951220 00 246.2 8.0 19951220 06 242.7 9.0 19951220 12 252.8 8.0 19951220 18 278.0 7.0 19951221 00 270.6 9.9 19951221 06 271.9 9.0 19951221 12 266.0 4.0 19951221 18 289.3 7.1 19951222 00 323.0 9.0 19951222 06 294.1 8.0 19951222 12 288.5 9.0 19951222 18 283.5 8.0 19951223 00 276.2 10.9 19951223 06 274.6 10.1 19951223 12 266.4 10.1 19951223 18 266.3 11.1 19951224 00 278.1 11.1 19951224 06 279.0 13.4 19951224 12 298.0 10.0 19951224 18 280.8 12.2 19951225 00 286.8 8.1 19951225 06 284.6 10.0 19951225 12 286.0 6.1 19951225 18 274.5 10.2 19951226 00 286.6 9.2 19951226 06 297.4 11.2 19951226 12 285.4 7.2 19951226 18 293.2 7.0 19951227 00 300.7 8.0 19951227 06 317.3 12.2 19951227 12 334.5 6.8 19951227 18 351.0 7.2 19951228 00 362.1 12.1 19951228 06 356.6 13.9 19951228 12 350.2 5.0 19951228 18 351.1 9.0 19951229 00 350.1 10.0 19951229 06 349.4 12.0 19951229 12 331.6 8.2 19951229 18 329.4 8.9 19951230 00 322.9 9.1 19951230 06 315.9 11.0 19951230 12 335.0 10.0 19951230 18 331.3 6.9 19951231 00 329.2 9.0 19951231 06 323.8 9.0 19951231 12 328.2 6.0 19951231 18 335.5 8.0 19960101 00 336.0 9.0 19960101 06 324.9 9.0 19960101 12 317.9 6.2 19960101 18 307.1 7.9 19960102 00 313.3 8.1 19960102 06 308.1 10.0 19960102 12 303.5 5.0 19960102 18 301.0 7.0 19960103 00 295.8 9.0 19960103 06 315.0 10.0 19960103 12 308.2 4.0 19960103 18 308.8 9.0 19960104 00 315.4 9.0 19960104 06 303.8 9.0 19960104 12 299.0 5.2 19960104 18 280.0 8.0 19960105 00 264.5 7.1 19960105 06 278.8 8.9 19960105 12 289.9 8.0 19960105 18 327.0 7.0 19960106 00 349.7 9.1 19960106 06 339.3 10.0 19960106 12 331.3 7.0 19960106 18 315.7 8.0 19960107 00 305.0 9.0 19960107 06 279.7 8.0 19960107 12 289.5 5.1 19960107 18 311.6 7.0 19960108 00 329.8 7.2 19960108 06 327.7 9.0 19960108 12 309.7 6.0 19960108 18 304.3 6.9 19960109 00 270.5 7.0 19960109 06 240.0 7.0 19960109 12 260.9 4.0 19960109 18 275.5 6.0 19960110 00 303.8 8.0 19960110 06 331.3 8.2 19960110 12 336.9 4.0 19960110 18 327.6 10.0 19960111 00 325.7 10.0 19960111 06 309.4 10.0 19960111 12 277.5 8.0 19960111 18 262.8 8.9 19960112 00 253.2 8.0 19960112 06 263.0 8.9 19960112 12 269.8 7.1 19960112 18 281.9 7.0 19960113 00 289.0 8.0 19960113 06 292.4 9.0 19960113 12 301.0 5.1 19960113 18 307.1 7.1 19960114 00 292.9 8.0 19960114 06 283.4 8.8 19960114 12 287.9 6.1 19960114 18 294.8 7.0 19960115 00 301.7 8.0 19960115 06 305.8 9.0 19960115 12 331.9 6.8 19960115 18 331.2 7.0 19960116 00 329.2 9.0 19960116 06 330.0 10.0 19960116 12 319.8 4.0 19960116 18 315.0 8.0 19960117 00 310.7 8.8 19960117 06 303.5 10.0 19960117 12 321.8 5.0 19960117 18 309.3 8.0 19960118 00 284.4 9.0 19960118 06 269.3 9.8 19960118 12 270.0 6.0 19960118 18 260.7 7.0 19960119 00 280.3 9.0 19960119 06 269.6 10.0 19960119 12 278.9 4.1 19960119 18 282.9 7.1 19960120 00 288.4 8.0 19960120 06 279.3 8.0 19960120 12 280.4 8.1 19960120 18 287.4 9.0 19960121 00 290.8 9.0 19960121 06 291.0 10.0 19960121 12 281.1 10.9 19960121 18 276.8 10.0 19960122 00 300.3 10.1 19960122 06 289.9 12.0 19960122 12 288.3 12.0 19960122 18 291.7 10.9 19960123 00 307.9 10.0 19960123 06 321.7 12.1 19960123 12 327.2 12.8 19960123 18 313.3 9.9 19960124 00 314.1 11.2 19960124 06 318.1 13.0 19960124 12 303.4 9.9 19960124 18 321.9 10.1 19960125 00 339.9 13.0 19960125 06 361.2 13.0 19960125 12 357.0 8.0 19960125 18 343.6 11.1 19960126 00 337.4 12.0 19960126 06 331.9 12.0 19960126 12 327.6 8.1 19960126 18 323.0 12.0 19960127 00 330.9 10.9 19960127 06 327.6 12.1 19960127 12 333.0 10.2 19960127 18 331.3 12.9 19960128 00 341.4 10.9 19960128 06 329.2 12.0 19960128 12 344.9 12.0 19960128 18 339.9 11.8 19960129 00 338.4 11.0 19960129 06 318.6 12.0 19960129 12 299.5 11.0 19960129 18 295.8 9.8 19960130 00 290.3 11.0 19960130 06 305.3 12.0 19960130 12 312.9 11.8 19960130 18 322.7 9.2 19960131 00 314.7 12.0 19960131 06 312.8 11.0 19960131 12 317.8 7.8 19960131 18 330.5 7.1 19960201 00 344.0 9.0 19960201 06 334.6 9.1 19960201 12 332.8 5.0 19960201 18 337.5 10.0 19960202 00 335.6 11.8 19960202 06 339.8 12.0 19960202 12 337.3 6.2 19960202 18 345.5 8.9 19960203 00 348.9 9.2 19960203 06 384.6 12.0 19960203 12 401.5 7.9 19960203 18 394.1 8.0 19960204 00 409.0 11.0 19960204 06 410.9 12.0 19960204 12 390.7 5.0 19960204 18 387.1 9.0 19960205 00 413.6 10.9 19960205 06 421.6 12.1 19960205 12 414.8 7.1 19960205 18 405.9 10.9 19960206 00 407.0 10.0 19960206 06 386.2 13.0 19960206 12 369.4 11.9 19960206 18 386.5 8.0 19960207 00 404.1 13.0 19960207 06 406.2 12.8 19960207 12 368.1 5.8 19960207 18 386.8 9.0 19960208 00 365.5 11.9 19960208 06 388.7 13.0 19960208 12 447.5 6.0 19960208 18 433.3 10.1 19960209 00 427.6 11.0 19960209 06 381.6 12.0 19960209 12 361.5 7.9 19960209 18 329.5 11.2 19960210 00 340.0 13.0 19960210 06 377.2 13.0 19960210 12 381.3 5.0 19960210 18 374.7 9.1 19960211 00 378.1 11.0 19960211 06 361.4 11.0 19960211 12 386.4 6.0 19960211 18 376.5 11.8 19960212 00 344.3 10.0 19960212 06 335.3 12.9 19960212 12 335.4 11.0 19960212 18 314.8 11.0 19960213 00 345.9 11.9 19960213 06 339.2 12.9 19960213 12 332.2 12.0 19960213 18 300.9 11.0 19960214 00 322.9 12.0 19960214 06 339.6 12.0 19960214 12 292.3 5.0 19960214 18 272.2 8.9 19960215 00 285.8 10.0 19960215 06 281.6 12.0 19960215 12 262.8 8.1 19960215 18 252.8 8.0 19960216 00 256.3 10.9 19960216 06 245.7 11.0 19960216 12 244.8 5.8 19960216 18 300.0 9.0 19960217 00 319.0 10.0 19960217 06 315.9 12.0 19960217 12 313.4 5.0 19960217 18 312.0 10.9 19960218 00 289.3 10.0 19960218 06 296.0 11.0 19960218 12 304.2 8.1 19960218 18 332.8 8.0 19960219 00 337.6 10.9 19960219 06 349.5 12.9 19960219 12 337.3 8.9 19960219 18 318.8 8.0 19960220 00 306.3 10.0 19960220 06 315.7 12.0 19960220 12 328.2 5.9 19960220 18 324.9 9.1 19960221 00 362.5 12.0 19960221 06 350.2 13.9 19960221 12 373.5 7.1 19960221 18 364.1 10.8 19960222 00 369.0 11.0 19960222 06 364.7 13.0 19960222 12 341.1 9.8 19960222 18 361.0 7.9 19960223 00 370.4 11.0 19960223 06 363.2 13.0 19960223 12 378.3 5.8 19960223 18 335.2 9.0 19960224 00 311.1 11.8 19960224 06 311.3 11.0 19960224 12 315.3 5.1 19960224 18 318.2 10.0 19960225 00 323.6 9.0 19960225 06 306.3 11.0 19960225 12 310.1 7.0 19960225 18 344.5 7.8 19960226 00 319.0 9.0 19960226 06 321.0 10.0 19960226 12 342.5 5.0 19960226 18 352.8 8.0 19960227 00 363.7 10.0 19960227 06 378.6 11.1 19960227 12 377.2 6.0 19960227 18 355.1 10.1 19960228 00 341.2 10.0 19960228 06 363.6 12.0 19960228 12 380.5 11.1 19960228 18 359.0 8.8 19960229 00 339.0 11.0 19960229 06 325.7 12.0 19960229 12 310.7 6.8 19960229 18 307.4 9.1 19960301 00 290.5 11.0 19960301 06 297.5 12.0 19960301 12 300.2 12.9 19960301 18 311.9 10.8 19960302 00 308.0 11.0 19960302 06 305.5 14.0 19960302 12 299.7 11.7 19960302 18 274.9 9.0 19960303 00 268.3 11.9 19960303 06 270.5 13.8 19960303 12 263.9 7.7 19960303 18 250.6 9.0 19960304 00 249.1 11.0 19960304 06 267.2 13.0 19960304 12 249.7 5.0 19960304 18 241.6 9.0 19960305 00 267.4 11.0 19960305 06 281.0 11.9 19960305 12 265.7 9.0 19960305 18 232.3 10.0 19960306 00 236.4 10.0 19960306 06 252.2 12.0 19960306 12 276.7 10.8 19960306 18 283.1 9.0 19960307 00 317.0 13.0 19960307 06 361.2 14.9 19960307 12 338.7 5.0 19960307 18 348.3 9.0 19960308 00 345.0 12.0 19960308 06 326.9 13.0 19960308 12 329.6 6.0 19960308 18 326.5 9.2 19960309 00 341.2 11.2 19960309 06 356.0 13.0 19960309 12 360.3 11.8 19960309 18 359.1 12.8 19960310 00 353.5 13.8 19960310 06 354.0 14.8 19960310 12 353.0 5.9 19960310 18 345.2 9.0 19960311 00 355.6 11.9 19960311 06 397.6 13.0 19960311 12 422.3 9.7 19960311 18 433.8 11.8 19960312 00 421.8 12.9 19960312 06 426.0 14.9 19960312 12 447.9 16.0 19960312 18 467.8 17.0 19960313 00 469.2 17.1 19960313 06 459.5 18.0 19960313 12 462.6 8.0 19960313 18 429.0 10.0 19960314 00 419.1 11.1 19960314 06 419.3 14.1 19960314 12 416.6 14.3 19960314 18 400.1 17.1 19960315 00 399.4 18.1 19960315 06 409.9 19.0 19960315 12 408.7 18.0 19960315 18 408.8 18.0 19960316 00 408.3 18.0 19960316 06 401.9 18.9 19960316 12 387.4 7.7 19960316 18 384.6 9.9 19960317 00 378.8 11.8 19960317 06 372.1 12.9 19960317 12 373.1 6.0 19960317 18 366.9 9.0 19960318 00 348.2 10.0 19960318 06 344.3 11.0 19960318 12 351.3 11.8 19960318 18 353.6 13.0 19960319 00 350.3 13.8 19960319 06 346.7 14.0 19960319 12 364.3 10.8 19960319 18 360.0 11.8 19960320 00 360.2 12.9 19960320 06 375.0 13.9 19960320 12 382.5 5.1 19960320 18 372.1 9.0 19960321 00 361.1 11.2 19960321 06 364.7 13.1 19960321 12 336.9 9.1 19960321 18 345.8 11.0 19960322 00 387.5 10.9 19960322 06 389.6 11.0 19960322 12 394.6 6.8 19960322 18 405.6 8.0 19960323 00 378.2 10.0 19960323 06 362.5 12.0 19960323 12 366.1 6.0 19960323 18 376.3 9.0 19960324 00 362.7 10.8 19960324 06 360.7 11.0 19960324 12 354.9 8.1 19960324 18 348.9 9.0 19960325 00 332.1 10.0 19960325 06 328.1 12.0 19960325 12 320.2 7.8 19960325 18 319.6 8.0 19960326 00 310.5 11.0 19960326 06 319.8 11.9 19960326 12 311.4 5.0 19960326 18 323.4 10.0 19960327 00 337.6 10.9 19960327 06 349.1 12.2 19960327 12 314.9 8.1 19960327 18 309.9 10.8 19960328 00 313.1 10.0 19960328 06 293.0 12.0 19960328 12 316.4 7.9 19960328 18 325.6 9.0 19960329 00 318.9 11.0 19960329 06 301.8 13.0 19960329 12 319.6 5.9 19960329 18 324.1 9.0 19960330 00 311.6 11.0 19960330 06 303.3 12.0 19960330 12 328.1 7.0 19960330 18 312.7 11.0 19960331 00 314.8 11.9 19960331 06 316.3 13.0 19960331 12 321.3 10.9 19960331 18 320.4 9.0 19960401 00 321.1 11.0 19960401 06 324.1 12.0 19960401 12 330.5 5.0 19960401 18 323.9 8.0 19960402 00 332.9 11.0 19960402 06 353.0 12.0 19960402 12 351.4 6.0 19960402 18 347.9 10.0 19960403 00 345.1 11.0 19960403 06 354.1 12.0 19960403 12 341.4 7.0 19960403 18 336.9 8.0 19960404 00 338.3 10.0 19960404 06 343.1 11.0 19960404 12 340.7 5.0 19960404 18 340.7 8.0 19960405 00 339.6 10.0 19960405 06 342.5 11.0 19960405 12 330.3 5.0 19960405 18 328.2 9.0 19960406 00 316.1 10.0 19960406 06 327.4 10.8 19960406 12 320.6 8.1 19960406 18 328.7 8.9 19960407 00 326.9 9.0 19960407 06 333.7 11.0 19960407 12 343.6 5.9 19960407 18 337.9 8.0 19960408 00 336.3 10.0 19960408 06 344.2 11.0 19960408 12 333.7 5.0 19960408 18 331.3 8.0 19960409 00 323.4 10.0 19960409 06 318.8 10.9 19960409 12 312.4 7.1 19960409 18 304.5 8.0 19960410 00 311.9 9.0 19960410 06 311.6 11.0 19960410 12 311.6 5.9 19960410 18 320.5 8.0 19960411 00 320.8 9.0 19960411 06 322.8 11.0 19960411 12 330.1 4.0 19960411 18 332.8 8.0 19960412 00 331.2 10.1 19960412 06 323.9 12.0 19960412 12 342.8 7.1 19960412 18 356.6 10.1 19960413 00 368.3 11.0 19960413 06 368.5 12.0 19960413 12 361.3 7.0 19960413 18 374.0 8.0 19960414 00 372.4 10.0 19960414 06 362.2 11.0 19960414 12 338.6 5.0 19960414 18 335.5 8.0 19960415 00 325.1 9.0 19960415 06 319.9 11.0 19960415 12 336.7 6.1 19960415 18 318.6 8.0 19960416 00 314.2 9.1 19960416 06 318.5 11.0 19960416 12 313.0 8.0 19960416 18 307.6 9.0 19960417 00 317.6 10.0 19960417 06 341.6 11.0 19960417 12 338.8 5.0 19960417 18 346.5 8.9 19960418 00 354.6 10.9 19960418 06 349.5 12.0 19960418 12 333.0 9.9 19960418 18 322.1 11.9 19960419 00 339.2 13.9 19960419 06 357.5 14.9 19960419 12 369.9 8.9 19960419 18 381.4 11.8 19960420 00 383.8 12.9 19960420 06 374.2 13.8 19960420 12 343.0 5.0 19960420 18 342.5 8.0 19960421 00 349.3 10.0 19960421 06 350.0 11.0 19960421 12 349.3 5.0 19960421 18 353.7 8.0 19960422 00 353.4 9.0 19960422 06 349.7 11.0 19960422 12 339.7 8.1 19960422 18 344.5 9.1 19960423 00 346.4 10.1 19960423 06 326.9 11.0 19960423 12 319.6 5.9 19960423 18 336.9 9.0 19960424 00 334.3 11.0 19960424 06 343.3 12.1 19960424 12 346.5 6.0 19960424 18 361.2 8.0 19960425 00 385.4 10.0 19960425 06 373.4 11.0 19960425 12 360.5 7.0 19960425 18 354.1 9.0 19960426 00 359.7 10.0 19960426 06 360.1 11.0 19960426 12 355.6 5.9 19960426 18 361.4 8.8 19960427 00 361.6 10.0 19960427 06 355.5 11.0 19960427 12 346.5 5.0 19960427 18 348.6 8.0 19960428 00 350.4 9.1 19960428 06 354.7 11.0 19960428 12 363.7 7.1 19960428 18 363.4 9.1 19960429 00 369.3 11.0 19960429 06 365.7 11.1 19960429 12 360.6 7.8 19960429 18 367.1 9.0 19960430 00 369.4 10.1 19960430 06 381.7 12.0 19960430 12 382.8 5.0 19960430 18 382.7 8.0 19960501 00 371.3 9.1 19960501 06 361.0 10.2 19960501 12 370.1 6.0 19960501 18 361.3 8.0 19960502 00 354.9 9.0 19960502 06 341.7 10.0 19960502 12 355.4 8.0 19960502 18 367.0 9.8 19960503 00 371.3 11.0 19960503 06 366.7 11.1 19960503 12 378.0 5.0 19960503 18 389.9 8.0 19960504 00 397.7 9.0 19960504 06 403.6 10.9 19960504 12 419.5 5.0 19960504 18 420.6 8.0 19960505 00 417.7 9.0 19960505 06 400.2 10.0 19960505 12 396.8 6.0 19960505 18 393.7 8.0 19960506 00 390.7 9.1 19960506 06 392.1 10.0 19960506 12 381.2 5.0 19960506 18 378.5 7.0 19960507 00 363.8 9.0 19960507 06 348.5 10.0 19960507 12 354.8 5.0 19960507 18 353.7 8.0 19960508 00 355.9 9.0 19960508 06 360.3 11.0 19960508 12 380.2 9.0 19960508 18 382.0 10.0 19960509 00 385.7 11.0 19960509 06 387.0 11.9 19960509 12 377.5 5.9 19960509 18 369.8 8.0 19960510 00 366.7 9.9 19960510 06 361.3 11.0 19960510 12 372.5 5.0 19960510 18 368.9 8.0 19960511 00 363.1 9.0 19960511 06 360.8 10.0 19960511 12 366.2 6.0 19960511 18 375.5 8.0 19960512 00 377.3 9.0 19960512 06 379.4 10.0 19960512 12 358.4 5.0 19960512 18 346.9 8.0 19960513 00 342.2 10.0 19960513 06 336.0 11.0 19960513 12 328.6 5.0 19960513 18 325.9 7.1 19960514 00 328.3 9.0 19960514 06 333.6 10.0 19960514 12 332.6 6.2 19960514 18 332.6 8.0 19960515 00 333.2 9.2 19960515 06 334.6 10.2 19960515 12 339.3 6.9 19960515 18 355.5 9.0 19960516 00 354.6 10.0 19960516 06 351.7 11.0 19960516 12 331.8 5.0 19960516 18 329.9 7.0 19960517 00 333.6 9.0 19960517 06 344.6 10.0 19960517 12 376.8 6.0 19960517 18 386.8 8.0 19960518 00 388.8 10.0 19960518 06 396.6 11.0 19960518 12 392.5 7.8 19960518 18 401.1 9.8 19960519 00 413.9 11.0 19960519 06 402.6 12.0 19960519 12 376.7 5.0 19960519 18 387.3 8.0 19960520 00 388.4 9.0 19960520 06 383.3 11.0 19960520 12 375.2 5.0 19960520 18 384.8 8.0 19960521 00 398.7 9.0 19960521 06 393.2 10.0 19960521 12 367.9 6.0 19960521 18 360.0 8.0 19960522 00 369.2 10.0 19960522 06 374.5 11.0 19960522 12 365.9 11.0 19960522 18 347.9 12.0 19960523 00 347.5 12.1 19960523 06 373.0 13.1 19960523 12 347.7 12.9 19960523 18 339.7 13.0 19960524 00 329.8 13.0 19960524 06 332.7 14.0 19960524 12 333.0 10.9 19960524 18 338.5 11.0 19960525 00 338.8 11.0 19960525 06 340.9 11.9 19960525 12 351.5 5.8 19960525 18 356.3 8.0 19960526 00 370.1 9.0 19960526 06 357.3 10.0 19960526 12 348.7 5.0 19960526 18 351.0 8.0 19960527 00 352.0 9.9 19960527 06 349.1 11.0 19960527 12 336.7 8.1 19960527 18 328.4 9.1 19960528 00 371.0 10.9 19960528 06 348.6 10.9 19960528 12 324.1 5.9 19960528 18 323.8 7.9 19960529 00 298.9 9.0 19960529 06 295.7 10.0 19960529 12 306.0 5.1 19960529 18 328.6 8.0 19960530 00 332.1 9.2 19960530 06 329.4 11.0 19960530 12 322.3 7.1 19960530 18 314.2 9.0 19960531 00 306.2 10.0 19960531 06 304.0 10.0 19960531 12 317.9 6.8 19960531 18 325.2 8.9 19960601 00 332.3 10.0 19960601 06 333.2 11.0 19960601 12 339.1 12.0 19960601 18 361.9 13.0 19960602 00 370.1 14.0 19960602 06 372.6 14.1 19960602 12 365.4 14.1 19960602 18 359.9 14.1 19960603 00 355.3 14.2 19960603 06 353.1 15.0 19960603 12 363.7 15.0 19960603 18 362.6 15.0 19960604 00 340.2 15.0 19960604 06 346.1 15.0 19960604 12 343.5 15.1 19960604 18 331.5 15.0 19960605 00 318.9 15.0 19960605 06 320.2 15.1 19960605 12 306.6 15.0 19960605 18 297.7 15.1 19960606 00 296.7 16.0 19960606 06 305.0 17.0 19960606 12 297.5 11.9 19960606 18 294.0 12.0 19960607 00 286.7 12.1 19960607 06 287.3 12.1 19960607 12 299.8 5.0 19960607 18 290.0 7.0 19960608 00 279.2 8.0 19960608 06 274.7 9.0 19960608 12 296.2 5.0 19960608 18 289.4 7.0 19960609 00 292.3 8.0 19960609 06 305.5 9.0 19960609 12 305.1 8.0 19960609 18 314.5 9.0 19960610 00 302.1 9.2 19960610 06 320.8 10.0 19960610 12 321.2 4.9 19960610 18 314.9 7.0 19960611 00 314.6 8.9 19960611 06 319.7 10.0 19960611 12 327.2 5.0 19960611 18 325.4 7.0 19960612 00 327.2 8.2 19960612 06 335.4 10.0 19960612 12 340.1 8.1 19960612 18 356.0 9.1 19960613 00 349.4 10.0 19960613 06 340.3 10.0 19960613 12 352.2 4.9 19960613 18 350.1 7.0 19960614 00 331.2 8.0 19960614 06 326.9 9.0 19960614 12 330.5 5.0 19960614 18 331.1 7.0 19960615 00 329.4 8.1 19960615 06 335.3 10.0 19960615 12 331.9 7.1 19960615 18 339.3 8.1 19960616 00 339.1 9.0 19960616 06 339.5 10.0 19960616 12 330.1 5.9 19960616 18 327.3 8.0 19960617 00 321.3 9.0 19960617 06 325.3 10.0 19960617 12 332.1 5.0 19960617 18 338.1 7.0 19960618 00 350.5 9.0 19960618 06 360.8 10.0 19960618 12 376.2 7.1 19960618 18 387.4 8.1 19960619 00 375.5 9.0 19960619 06 376.2 10.0 19960619 12 369.1 4.9 19960619 18 376.3 7.0 19960620 00 389.0 8.9 19960620 06 396.2 9.9 19960620 12 373.5 4.0 19960620 18 373.3 7.0 19960621 00 379.5 8.0 19960621 06 386.3 9.9 19960621 12 381.0 5.1 19960621 18 382.7 7.1 19960622 00 381.4 9.0 19960622 06 385.1 10.0 19960622 12 396.1 7.0 19960622 18 393.8 8.9 19960623 00 385.8 9.1 19960623 06 375.5 10.0 19960623 12 372.5 4.0 19960623 18 362.6 7.0 19960624 00 354.1 9.0 19960624 06 347.2 10.0 19960624 12 352.3 5.0 19960624 18 341.3 7.0 19960625 00 335.7 8.0 19960625 06 341.8 9.0 19960625 12 334.7 7.0 19960625 18 333.0 8.0 19960626 00 338.0 9.0 19960626 06 338.9 10.0 19960626 12 337.2 8.0 19960626 18 330.6 9.9 19960627 00 330.4 10.9 19960627 06 332.6 11.9 19960627 12 338.8 5.0 19960627 18 338.1 7.0 19960628 00 329.6 8.1 19960628 06 337.7 9.1 19960628 12 325.3 6.0 19960628 18 325.6 8.0 19960629 00 348.4 9.0 19960629 06 368.9 10.1 19960629 12 367.8 4.9 19960629 18 378.1 7.0 19960630 00 372.8 8.9 19960630 06 363.1 9.1 19960630 12 354.1 6.1 19960630 18 371.5 8.1 19960701 00 375.6 10.0 19960701 06 368.2 10.0 19960701 12 355.0 10.0 19960701 18 353.7 10.0 19960702 00 354.0 10.2 19960702 06 342.4 11.0 19960702 12 358.9 5.9 19960702 18 370.4 7.8 19960703 00 365.9 8.0 19960703 06 358.9 9.0 19960703 12 340.4 4.1 19960703 18 335.6 6.0 19960704 00 337.6 8.0 19960704 06 338.3 9.0 19960704 12 327.5 5.0 19960704 18 336.3 7.0 19960705 00 356.7 8.0 19960705 06 362.0 8.1 19960705 12 341.2 4.0 19960705 18 341.4 6.0 19960706 00 353.4 8.0 19960706 06 369.7 9.0 19960706 12 371.8 4.0 19960706 18 366.2 6.0 19960707 00 355.3 7.0 19960707 06 351.7 8.0 19960707 12 357.9 5.1 19960707 18 354.5 7.0 19960708 00 351.8 8.0 19960708 06 355.2 9.0 19960708 12 356.3 6.8 19960708 18 374.2 8.0 19960709 00 384.7 9.0 19960709 06 384.3 9.2 19960709 12 366.6 4.0 19960709 18 365.9 6.0 19960710 00 369.3 8.0 19960710 06 368.5 8.9 19960710 12 341.7 5.0 19960710 18 321.3 6.0 19960711 00 307.0 7.0 19960711 06 308.7 8.0 19960711 12 290.9 6.0 19960711 18 303.3 7.0 19960712 00 324.9 8.0 19960712 06 337.7 9.0 19960712 12 319.9 4.0 19960712 18 342.1 6.9 19960713 00 345.9 8.0 19960713 06 320.6 8.9 19960713 12 297.3 4.0 19960713 18 295.5 6.0 19960714 00 297.0 7.0 19960714 06 313.0 8.0 19960714 12 320.8 6.2 19960714 18 319.2 7.2 19960715 00 320.2 8.0 19960715 06 313.8 9.0 19960715 12 296.9 4.0 19960715 18 306.3 6.0 19960716 00 305.9 7.1 19960716 06 313.2 8.1 19960716 12 307.3 4.0 19960716 18 321.0 6.1 19960717 00 333.9 8.0 19960717 06 333.7 9.0 19960717 12 335.4 7.0 19960717 18 320.6 7.1 19960718 00 310.9 8.0 19960718 06 311.6 9.0 19960718 12 316.0 4.9 19960718 18 310.7 6.9 19960719 00 311.0 8.0 19960719 06 312.9 8.9 19960719 12 318.2 4.0 19960719 18 318.1 6.0 19960720 00 317.5 7.0 19960720 06 320.1 8.0 19960720 12 327.1 5.0 19960720 18 325.5 7.0 19960721 00 320.8 8.0 19960721 06 327.4 9.0 19960721 12 336.5 4.0 19960721 18 349.7 6.9 19960722 00 331.0 7.9 19960722 06 319.6 8.1 19960722 12 329.9 4.0 19960722 18 328.7 6.0 19960723 00 337.5 8.0 19960723 06 349.4 9.0 19960723 12 342.7 6.0 19960723 18 355.0 7.1 19960724 00 356.3 8.0 19960724 06 358.5 9.0 19960724 12 354.3 6.0 19960724 18 360.9 7.9 19960725 00 360.4 8.1 19960725 06 353.8 9.0 19960725 12 353.8 3.0 19960725 18 354.9 6.0 19960726 00 336.8 7.0 19960726 06 325.5 8.0 19960726 12 330.5 4.0 19960726 18 322.8 6.0 19960727 00 315.1 7.0 19960727 06 305.2 8.0 19960727 12 318.0 4.0 19960727 18 330.9 6.0 19960728 00 326.5 7.0 19960728 06 324.3 8.0 19960728 12 325.8 3.0 19960728 18 317.8 6.0 19960729 00 317.9 7.0 19960729 06 321.4 8.0 19960729 12 322.7 4.0 19960729 18 324.2 6.0 19960730 00 329.6 7.0 19960730 06 323.7 8.0 19960730 12 330.9 4.0 19960730 18 316.3 6.0 19960731 00 312.6 7.0 19960731 06 325.0 8.0 19960731 12 311.7 4.0 19960731 18 306.1 6.0 19960801 00 312.9 7.0 19960801 06 303.9 8.0 19960801 12 305.7 4.0 19960801 18 313.6 6.0 19960802 00 328.0 7.0 19960802 06 332.7 8.0 19960802 12 322.4 4.0 19960802 18 315.9 6.0 19960803 00 310.6 7.0 19960803 06 310.7 8.0 19960803 12 321.5 3.0 19960803 18 318.5 5.9 19960804 00 317.0 7.0 19960804 06 318.4 8.0 19960804 12 321.8 3.0 19960804 18 320.0 6.0 19960805 00 316.4 7.0 19960805 06 316.1 7.9 19960805 12 323.5 3.1 19960805 18 323.9 6.0 19960806 00 321.5 7.0 19960806 06 317.2 8.0 19960806 12 313.7 3.0 19960806 18 305.3 5.9 19960807 00 308.6 7.0 19960807 06 317.4 8.0 19960807 12 323.4 4.0 19960807 18 324.7 6.0 19960808 00 316.5 7.0 19960808 06 317.3 8.0 19960808 12 321.7 4.0 19960808 18 312.0 6.0 19960809 00 302.4 7.0 19960809 06 289.1 7.1 19960809 12 292.5 3.9 19960809 18 288.4 6.0 19960810 00 288.8 7.0 19960810 06 282.2 8.0 19960810 12 297.2 4.0 19960810 18 302.7 6.0 19960811 00 296.8 7.0 19960811 06 292.8 8.0 19960811 12 298.7 4.0 19960811 18 309.9 6.0 19960812 00 321.1 7.0 19960812 06 327.4 8.0 19960812 12 315.5 4.0 19960812 18 309.3 6.0 19960813 00 309.5 7.0 19960813 06 315.5 8.0 19960813 12 316.3 3.0 19960813 18 315.8 6.0 19960814 00 315.2 7.0 19960814 06 318.1 8.0 19960814 12 311.1 3.0 19960814 18 313.4 6.0 19960815 00 314.2 7.0 19960815 06 319.4 8.0 19960815 12 314.1 3.0 19960815 18 318.4 6.0 19960816 00 315.2 7.0 19960816 06 309.7 8.0 19960816 12 294.1 3.0 19960816 18 284.2 6.0 19960817 00 282.5 7.0 19960817 06 287.5 8.0 19960817 12 295.5 3.9 19960817 18 295.4 6.0 19960818 00 281.9 7.0 19960818 06 278.1 8.0 19960818 12 285.2 4.0 19960818 18 277.3 6.0 19960819 00 277.8 7.0 19960819 06 284.5 8.0 19960819 12 284.2 3.0 19960819 18 283.6 6.0 19960820 00 281.5 7.0 19960820 06 279.8 8.0 19960820 12 274.9 4.0 19960820 18 286.9 6.0 19960821 00 294.7 7.0 19960821 06 299.6 8.0 19960821 12 295.6 4.0 19960821 18 296.9 6.0 19960822 00 304.5 7.0 19960822 06 303.3 8.0 19960822 12 298.9 3.0 19960822 18 300.8 6.0 19960823 00 309.0 7.0 19960823 06 306.6 8.0 19960823 12 305.1 3.0 19960823 18 305.1 6.0 19960824 00 300.1 7.0 19960824 06 294.6 8.0 19960824 12 298.8 4.0 19960824 18 309.1 6.0 19960825 00 310.1 7.0 19960825 06 315.8 8.0 19960825 12 313.4 3.0 19960825 18 319.9 6.0 19960826 00 320.5 7.0 19960826 06 317.6 7.9 19960826 12 314.0 4.0 19960826 18 307.6 6.0 19960827 00 300.8 7.0 19960827 06 297.4 8.0 19960827 12 304.9 4.0 19960827 18 304.1 6.0 19960828 00 308.0 7.0 19960828 06 309.0 8.0 19960828 12 308.5 3.0 19960828 18 310.6 6.0 19960829 00 309.6 7.0 19960829 06 310.1 7.9 19960829 12 312.5 3.0 19960829 18 308.7 5.1 19960830 00 307.7 7.0 19960830 06 309.7 7.1 19960830 12 314.2 4.0 19960830 18 315.3 6.0 19960831 00 321.7 7.0 19960831 06 317.3 8.0 19960831 12 304.3 3.0 19960831 18 304.8 6.0 19960901 00 310.0 7.0 19960901 06 315.0 7.0 19960901 12 315.2 4.0 19960901 18 312.9 5.0 19960902 00 307.6 6.0 19960902 06 298.2 7.0 19960902 12 281.9 3.0 19960902 18 273.3 5.0 19960903 00 270.7 6.0 19960903 06 273.0 7.0 19960903 12 258.4 3.0 19960903 18 262.8 5.0 19960904 00 271.6 6.0 19960904 06 285.3 7.0 19960904 12 285.9 3.0 19960904 18 291.0 5.0 19960905 00 286.9 6.0 19960905 06 278.2 7.0 19960905 12 283.0 3.0 19960905 18 289.4 5.0 19960906 00 282.4 6.0 19960906 06 275.2 7.0 19960906 12 287.5 4.0 19960906 18 292.2 5.0 19960907 00 294.9 6.0 19960907 06 300.2 7.0 19960907 12 292.1 3.0 19960907 18 292.7 5.0 19960908 00 291.6 6.0 19960908 06 295.6 7.0 19960908 12 303.6 3.0 19960908 18 303.2 5.0 19960909 00 297.8 6.0 19960909 06 288.5 7.0 19960909 12 273.9 3.0 19960909 18 277.0 5.0 19960910 00 283.4 6.0 19960910 06 278.6 7.0 19960910 12 286.0 3.0 19960910 18 280.8 5.0 19960911 00 272.2 6.0 19960911 06 278.5 7.0 19960911 12 295.0 3.0 19960911 18 303.2 5.0 19960912 00 312.4 6.0 19960912 06 306.2 7.0 19960912 12 324.6 3.0 19960912 18 327.1 5.0 19960913 00 315.2 6.0 19960913 06 301.9 7.0 19960913 12 311.1 3.0 19960913 18 296.3 5.0 19960914 00 282.6 6.0 19960914 06 281.3 7.0 19960914 12 292.8 3.1 19960914 18 281.6 5.0 19960915 00 276.6 6.0 19960915 06 275.4 7.0 19960915 12 292.3 3.0 19960915 18 288.0 5.0 19960916 00 277.0 6.0 19960916 06 264.6 7.0 19960916 12 272.3 3.0 19960916 18 269.9 5.0 19960917 00 259.3 6.0 19960917 06 256.4 7.0 19960917 12 272.8 3.0 19960917 18 271.8 5.0 19960918 00 265.8 6.0 19960918 06 270.5 7.0 19960918 12 289.1 3.0 19960918 18 294.7 5.0 19960919 00 292.4 6.0 19960919 06 290.1 7.0 19960919 12 291.2 3.0 19960919 18 282.0 5.0 19960920 00 277.9 6.0 19960920 06 274.2 7.0 19960920 12 285.3 3.0 19960920 18 283.4 5.0 19960921 00 277.5 6.0 19960921 06 276.4 7.0 19960921 12 286.5 3.0 19960921 18 282.0 5.0 19960922 00 276.6 6.0 19960922 06 272.8 7.0 19960922 12 282.7 3.8 19960922 18 276.3 5.0 19960923 00 280.4 6.0 19960923 06 282.1 7.0 19960923 12 289.1 3.0 19960923 18 299.8 5.0 19960924 00 312.2 6.0 19960924 06 315.9 7.0 19960924 12 300.0 3.1 19960924 18 316.6 5.0 19960925 00 313.3 6.0 19960925 06 303.3 7.0 19960925 12 300.3 3.8 19960925 18 292.3 5.0 19960926 00 295.6 6.0 19960926 06 296.0 7.0 19960926 12 291.3 3.0 19960926 18 266.3 5.0 19960927 00 273.0 6.0 19960927 06 281.4 7.0 19960927 12 286.0 3.0 19960927 18 303.4 5.0 19960928 00 307.4 6.0 19960928 06 294.0 7.0 19960928 12 297.0 3.0 19960928 18 283.0 5.0 19960929 00 273.6 6.0 19960929 06 270.4 6.0 19960929 12 274.7 3.0 19960929 18 268.0 5.0 19960930 00 259.8 6.0 19960930 06 247.2 6.0 19960930 12 252.0 3.0 19960930 18 260.8 5.0 19961001 00 251.4 6.0 19961001 06 263.6 6.0 19961001 12 272.2 3.0 19961001 18 280.3 5.0 19961002 00 293.0 6.0 19961002 06 283.9 6.0 19961002 12 295.3 3.0 19961002 18 290.6 5.0 19961003 00 277.0 6.0 19961003 06 271.3 7.0 19961003 12 265.5 3.0 19961003 18 262.2 5.0 19961004 00 273.5 6.0 19961004 06 276.8 7.0 19961004 12 272.5 3.0 19961004 18 284.8 5.0 19961005 00 290.4 5.1 19961005 06 291.6 6.0 19961005 12 309.1 3.0 19961005 18 313.2 5.0 19961006 00 302.6 6.0 19961006 06 289.1 7.0 19961006 12 269.3 3.0 19961006 18 267.3 5.0 19961007 00 269.0 6.0 19961007 06 269.3 7.0 19961007 12 277.5 3.0 19961007 18 274.7 5.0 19961008 00 280.7 6.0 19961008 06 273.2 6.1 19961008 12 279.3 3.0 19961008 18 274.7 5.0 19961009 00 275.7 6.0 19961009 06 275.9 6.0 19961009 12 288.4 3.0 19961009 18 292.1 5.0 19961010 00 291.0 6.0 19961010 06 279.4 6.0 19961010 12 293.1 3.0 19961010 18 292.7 5.0 19961011 00 276.3 6.0 19961011 06 273.1 6.1 19961011 12 272.7 3.0 19961011 18 267.2 5.0 19961012 00 277.4 6.0 19961012 06 256.5 6.9 19961012 12 254.3 3.0 19961012 18 259.0 5.0 19961013 00 258.1 6.0 19961013 06 261.9 6.0 19961013 12 262.2 3.0 19961013 18 261.3 5.0 19961014 00 264.1 6.0 19961014 06 267.3 6.0 19961014 12 277.1 3.0 19961014 18 280.7 5.0 19961015 00 276.2 6.0 19961015 06 285.5 6.0 19961015 12 292.3 3.0 19961015 18 298.4 5.0 19961016 00 288.1 5.0 19961016 06 293.7 6.0 19961016 12 297.7 3.0 19961016 18 322.3 5.0 19961017 00 309.4 5.0 19961017 06 308.6 6.0 19961017 12 307.0 3.0 19961017 18 297.3 4.9 19961018 00 314.7 6.0 19961018 06 307.1 7.0 19961018 12 278.6 3.0 19961018 18 263.4 5.0 19961019 00 269.9 6.0 19961019 06 261.7 6.0 19961019 12 258.5 4.0 19961019 18 265.4 5.0 19961020 00 270.3 6.0 19961020 06 279.8 7.0 19961020 12 268.6 3.9 19961020 18 241.1 5.0 19961021 00 249.5 6.0 19961021 06 271.3 7.0 19961021 12 277.3 3.0 19961021 18 268.0 5.0 19961022 00 263.5 6.0 19961022 06 273.3 7.0 19961022 12 267.5 3.0 19961022 18 260.7 5.0 19961023 00 246.6 6.0 19961023 06 254.0 6.9 19961023 12 244.0 3.0 19961023 18 245.4 5.0 19961024 00 251.1 6.0 19961024 06 246.7 6.1 19961024 12 242.7 3.0 19961024 18 241.2 5.0 19961025 00 232.5 5.9 19961025 06 227.9 6.0 19961025 12 234.7 3.0 19961025 18 237.9 5.0 19961026 00 237.5 5.1 19961026 06 251.6 6.0 19961026 12 268.8 3.0 19961026 18 290.5 5.0 19961027 00 277.7 5.0 19961027 06 271.7 6.0 19961027 12 272.0 3.0 19961027 18 271.7 5.0 19961028 00 258.2 6.0 19961028 06 271.4 6.0 19961028 12 280.2 3.0 19961028 18 265.3 5.0 19961029 00 283.0 6.0 19961029 06 272.0 6.9 19961029 12 271.1 3.0 19961029 18 316.4 5.0 19961030 00 323.9 6.0 19961030 06 316.5 7.0 19961030 12 307.1 4.0 19961030 18 297.1 5.0 19961031 00 293.3 6.0 19961031 06 286.2 7.0 19961031 12 278.9 3.0 19961031 18 283.7 5.0 19961101 00 278.6 6.0 19961101 06 284.7 7.0 19961101 12 271.3 3.0 19961101 18 268.8 6.0 19961102 00 268.1 7.0 19961102 06 268.0 8.0 19961102 12 281.4 4.0 19961102 18 275.2 6.0 19961103 00 269.5 7.0 19961103 06 260.6 8.0 19961103 12 275.5 3.9 19961103 18 271.8 6.0 19961104 00 252.7 7.0 19961104 06 258.1 8.0 19961104 12 273.3 4.0 19961104 18 277.9 6.0 19961105 00 271.4 7.0 19961105 06 292.3 8.0 19961105 12 303.8 5.0 19961105 18 293.8 6.0 19961106 00 271.3 8.0 19961106 06 239.2 8.0 19961106 12 239.8 3.0 19961106 18 254.9 6.0 19961107 00 250.7 7.0 19961107 06 244.3 8.0 19961107 12 265.5 3.0 19961107 18 283.8 6.0 19961108 00 276.2 7.0 19961108 06 259.4 8.0 19961108 12 276.7 4.0 19961108 18 268.6 6.0 19961109 00 274.1 7.0 19961109 06 254.6 8.0 19961109 12 278.7 4.0 19961109 18 288.0 6.0 19961110 00 289.2 7.0 19961110 06 274.3 8.0 19961110 12 268.4 4.0 19961110 18 269.6 6.0 19961111 00 261.3 7.0 19961111 06 259.9 8.0 19961111 12 248.9 3.0 19961111 18 266.5 6.0 19961112 00 278.4 7.0 19961112 06 282.0 8.0 19961112 12 284.5 4.0 19961112 18 282.3 6.0 19961113 00 282.9 7.2 19961113 06 262.3 9.0 19961113 12 255.6 3.1 19961113 18 263.5 6.0 19961114 00 292.1 8.0 19961114 06 302.7 10.0 19961114 12 251.5 4.0 19961114 18 245.8 7.0 19961115 00 256.5 8.0 19961115 06 252.9 9.0 19961115 12 256.1 4.0 19961115 18 269.8 6.0 19961116 00 275.9 8.0 19961116 06 266.7 8.8 19961116 12 284.1 4.0 19961116 18 279.8 6.0 19961117 00 272.6 7.8 19961117 06 276.1 8.0 19961117 12 296.9 4.0 19961117 18 292.6 6.0 19961118 00 270.9 7.0 19961118 06 264.8 7.0 19961118 12 279.2 4.0 19961118 18 287.2 6.0 19961119 00 312.1 7.0 19961119 06 316.8 8.0 19961119 12 352.9 3.9 19961119 18 322.6 6.0 19961120 00 328.0 7.0 19961120 06 359.8 8.0 19961120 12 371.4 4.0 19961120 18 379.0 6.0 19961121 00 355.1 8.0 19961121 06 348.4 9.0 19961121 12 333.3 4.0 19961121 18 314.8 6.0 19961122 00 320.5 7.0 19961122 06 310.0 9.0 19961122 12 326.1 3.9 19961122 18 315.7 6.0 19961123 00 312.1 8.0 19961123 06 322.3 9.1 19961123 12 324.0 4.0 19961123 18 330.6 6.0 19961124 00 318.6 8.0 19961124 06 318.1 9.1 19961124 12 307.6 4.0 19961124 18 279.8 6.0 19961125 00 268.1 8.0 19961125 06 285.5 9.0 19961125 12 307.1 4.0 19961125 18 319.8 6.0 19961126 00 324.8 8.0 19961126 06 309.8 9.1 19961126 12 293.7 4.0 19961126 18 239.4 6.8 19961127 00 243.8 8.0 19961127 06 269.0 9.0 19961127 12 276.9 4.0 19961127 18 264.5 6.0 19961128 00 267.4 8.0 19961128 06 260.7 9.0 19961128 12 268.1 4.0 19961128 18 257.7 6.0 19961129 00 243.6 7.0 19961129 06 272.6 9.0 19961129 12 282.5 3.0 19961129 18 280.3 6.0 19961130 00 266.9 8.0 19961130 06 291.5 9.0 19961130 12 317.8 4.0 19961130 18 296.6 6.0 19961201 00 275.8 8.0 19961201 06 229.9 9.0 19961201 12 209.9 4.0 19961201 18 226.3 6.0 19961202 00 249.3 7.1 19961202 06 264.2 8.0 19961202 12 272.7 4.0 19961202 18 262.5 6.0 19961203 00 278.5 8.0 19961203 06 265.1 8.0 19961203 12 253.5 4.0 19961203 18 248.3 6.0 19961204 00 272.5 7.0 19961204 06 277.4 8.0 19961204 12 257.5 4.0 19961204 18 255.2 6.0 19961205 00 266.3 7.0 19961205 06 257.4 7.0 19961205 12 244.2 4.0 19961205 18 252.0 6.0 19961206 00 264.4 7.0 19961206 06 270.7 8.0 19961206 12 266.1 4.0 19961206 18 271.7 6.0 19961207 00 265.9 7.0 19961207 06 270.9 8.2 19961207 12 272.4 4.0 19961207 18 269.1 7.0 19961208 00 258.8 8.0 19961208 06 259.6 9.0 19961208 12 250.4 4.0 19961208 18 248.1 6.1 19961209 00 263.7 8.0 19961209 06 279.3 9.1 19961209 12 260.9 4.0 19961209 18 269.4 6.0 19961210 00 277.4 8.0 19961210 06 278.5 9.0 19961210 12 281.5 4.0 19961210 18 284.9 6.0 19961211 00 291.5 8.0 19961211 06 298.7 9.0 19961211 12 291.9 3.8 19961211 18 272.2 6.0 19961212 00 281.4 7.1 19961212 06 295.6 9.0 19961212 12 308.8 3.0 19961212 18 298.5 6.0 19961213 00 297.6 7.0 19961213 06 314.2 9.0 19961213 12 299.1 4.0 19961213 18 303.5 6.1 19961214 00 301.2 8.1 19961214 06 290.2 10.1 19961214 12 289.8 4.0 19961214 18 274.8 6.0 19961215 00 274.6 8.0 19961215 06 276.8 9.0 19961215 12 270.3 4.0 19961215 18 264.0 6.0 19961216 00 267.6 7.1 19961216 06 273.8 8.1 19961216 12 261.8 4.0 19961216 18 264.8 6.0 19961217 00 269.7 7.0 19961217 06 266.3 9.0 19961217 12 287.4 4.0 19961217 18 289.0 6.0 19961218 00 289.0 8.0 19961218 06 282.7 9.9 19961218 12 275.8 3.8 19961218 18 271.8 6.0 19961219 00 261.9 7.1 19961219 06 262.2 9.1 19961219 12 285.4 4.0 19961219 18 281.0 6.0 19961220 00 284.2 8.0 19961220 06 299.8 9.1 19961220 12 307.0 3.9 19961220 18 308.7 6.0 19961221 00 319.3 8.0 19961221 06 323.2 9.9 19961221 12 301.6 4.0 19961221 18 288.8 6.1 19961222 00 297.5 8.1 19961222 06 291.9 9.0 19961222 12 301.6 4.0 19961222 18 309.4 6.0 19961223 00 316.0 7.1 19961223 06 322.4 9.1 19961223 12 337.1 4.0 19961223 18 323.9 6.0 19961224 00 328.9 8.1 19961224 06 334.4 10.1 19961224 12 320.2 4.0 19961224 18 328.6 6.0 19961225 00 331.1 8.1 19961225 06 346.4 10.0 19961225 12 334.9 4.0 19961225 18 339.6 7.0 19961226 00 343.3 8.0 19961226 06 334.9 9.0 19961226 12 329.2 4.0 19961226 18 338.0 7.0 19961227 00 348.9 8.0 19961227 06 358.3 9.0 19961227 12 352.7 4.0 19961227 18 343.7 6.0 19961228 00 339.1 8.0 19961228 06 344.3 9.1 19961228 12 360.4 4.0 19961228 18 371.2 7.0 19961229 00 370.6 8.1 19961229 06 350.7 9.9 19961229 12 346.5 4.0 19961229 18 361.2 7.0 19961230 00 394.4 8.0 19961230 06 413.5 10.0 19961230 12 404.8 4.0 19961230 18 388.3 6.0 19961231 00 391.1 8.0 19961231 06 383.7 9.0 19961231 12 385.5 4.0 19961231 18 375.2 6.1 19970101 00 375.6 8.0 19970101 06 370.5 10.0 19970101 12 374.4 4.0 19970101 18 377.8 7.0 19970102 00 370.1 9.0 19970102 06 361.7 10.0 19970102 12 353.5 5.0 19970102 18 356.5 7.0 19970103 00 354.2 8.0 19970103 06 354.0 9.1 19970103 12 340.9 4.0 19970103 18 348.7 7.0 19970104 00 347.8 8.1 19970104 06 351.2 9.1 19970104 12 337.3 5.0 19970104 18 334.0 7.0 19970105 00 335.5 8.0 19970105 06 320.3 9.0 19970105 12 303.6 4.0 19970105 18 293.8 6.0 19970106 00 291.5 8.0 19970106 06 293.7 9.0 19970106 12 300.1 4.0 19970106 18 307.7 7.0 19970107 00 317.1 8.0 19970107 06 321.1 9.0 19970107 12 321.5 4.0 19970107 18 324.8 7.0 19970108 00 327.6 8.0 19970108 06 332.3 9.0 19970108 12 344.6 4.0 19970108 18 352.3 7.0 19970109 00 361.9 8.0 19970109 06 375.0 10.0 19970109 12 373.0 4.0 19970109 18 377.2 7.0 19970110 00 380.7 8.0 19970110 06 372.3 9.9 19970110 12 345.8 4.0 19970110 18 345.8 7.0 19970111 00 367.8 8.0 19970111 06 353.5 10.0 19970111 12 355.3 4.0 19970111 18 337.4 7.0 19970112 00 319.5 8.9 19970112 06 291.5 9.0 19970112 12 303.4 4.0 19970112 18 321.6 7.0 19970113 00 312.3 8.0 19970113 06 306.7 9.0 19970113 12 277.9 4.0 19970113 18 286.8 7.0 19970114 00 290.0 8.0 19970114 06 289.3 9.0 19970114 12 277.1 5.0 19970114 18 276.4 7.0 19970115 00 270.8 8.0 19970115 06 264.5 8.0 19970115 12 289.7 4.0 19970115 18 284.6 7.0 19970116 00 271.2 8.0 19970116 06 246.1 8.0 19970116 12 252.8 4.0 19970116 18 257.5 6.0 19970117 00 258.0 7.0 19970117 06 266.7 8.0 19970117 12 265.9 4.0 19970117 18 282.6 6.0 19970118 00 296.3 7.0 19970118 06 290.1 8.0 19970118 12 334.6 4.0 19970118 18 325.2 6.0 19970119 00 354.8 8.0 19970119 06 360.6 10.2 19970119 12 352.6 4.0 19970119 18 318.5 7.0 19970120 00 325.8 9.1 19970120 06 343.2 11.0 19970120 12 325.7 5.0 19970120 18 315.7 7.0 19970121 00 331.1 9.0 19970121 06 336.7 11.0 19970121 12 309.5 5.0 19970121 18 291.6 7.0 19970122 00 305.6 8.9 19970122 06 321.5 9.0 19970122 12 286.2 4.0 19970122 18 308.1 7.0 19970123 00 308.6 8.0 19970123 06 297.5 8.1 19970123 12 308.0 4.0 19970123 18 297.4 6.1 19970124 00 308.5 8.0 19970124 06 309.6 9.0 19970124 12 329.3 4.0 19970124 18 335.8 7.0 19970125 00 323.1 8.0 19970125 06 335.8 9.1 19970125 12 338.2 4.0 19970125 18 346.0 7.0 19970126 00 333.9 9.0 19970126 06 337.4 10.0 19970126 12 327.3 4.0 19970126 18 333.8 7.0 19970127 00 338.1 9.0 19970127 06 338.2 9.9 19970127 12 329.7 4.0 19970127 18 354.3 7.0 19970128 00 369.3 8.0 19970128 06 378.8 9.9 19970128 12 365.0 4.0 19970128 18 339.5 7.0 19970129 00 341.7 8.0 19970129 06 356.5 9.1 19970129 12 355.8 4.0 19970129 18 357.3 7.0 19970130 00 352.0 8.9 19970130 06 355.9 10.0 19970130 12 342.5 5.0 19970130 18 336.6 7.0 19970131 00 365.8 8.0 19970131 06 388.6 10.0 19970131 12 396.1 4.0 19970131 18 405.6 7.0 19970201 00 390.4 8.0 19970201 06 372.7 10.0 19970201 12 379.5 4.0 19970201 18 361.0 8.0 19970202 00 349.6 9.0 19970202 06 375.2 11.0 19970202 12 378.5 5.0 19970202 18 368.3 8.0 19970203 00 370.5 9.0 19970203 06 375.9 11.0 19970203 12 398.3 4.0 19970203 18 388.3 7.9 19970204 00 372.9 9.0 19970204 06 354.8 11.0 19970204 12 352.5 4.0 19970204 18 335.4 8.0 19970205 00 334.8 9.0 19970205 06 339.9 11.0 19970205 12 353.7 4.0 19970205 18 371.3 7.1 19970206 00 360.8 10.0 19970206 06 340.1 11.0 19970206 12 330.3 4.0 19970206 18 313.2 8.0 19970207 00 279.8 9.0 19970207 06 280.6 10.0 19970207 12 283.1 4.0 19970207 18 293.0 7.0 19970208 00 314.5 9.0 19970208 06 359.4 10.0 19970208 12 373.9 5.0 19970208 18 348.9 7.0 19970209 00 340.5 9.1 19970209 06 301.6 10.0 19970209 12 310.9 4.9 19970209 18 312.1 8.0 19970210 00 292.1 9.0 19970210 06 297.7 9.8 19970210 12 304.3 4.0 19970210 18 336.6 7.0 19970211 00 391.8 9.0 19970211 06 405.0 10.9 19970211 12 387.4 5.0 19970211 18 330.3 7.9 19970212 00 341.9 9.0 19970212 06 333.2 10.0 19970212 12 311.5 5.0 19970212 18 324.0 7.0 19970213 00 353.4 9.0 19970213 06 341.6 9.9 19970213 12 414.2 4.0 19970213 18 387.2 7.1 19970214 00 401.2 9.0 19970214 06 395.0 10.0 19970214 12 402.9 5.0 19970214 18 405.5 8.0 19970215 00 379.1 9.0 19970215 06 368.9 10.1 19970215 12 403.2 5.0 19970215 18 414.5 8.0 19970216 00 369.5 10.0 19970216 06 324.7 10.9 19970216 12 321.5 4.0 19970216 18 323.3 7.1 19970217 00 365.3 9.0 19970217 06 381.0 10.2 19970217 12 371.0 5.0 19970217 18 307.5 8.0 19970218 00 297.2 9.0 19970218 06 326.9 10.0 19970218 12 349.5 5.0 19970218 18 383.1 7.0 19970219 00 384.5 9.0 19970219 06 408.3 11.0 19970219 12 339.2 4.0 19970219 18 333.5 8.0 19970220 00 363.8 9.0 19970220 06 359.4 11.0 19970220 12 350.3 4.9 19970220 18 342.8 8.0 19970221 00 335.1 9.0 19970221 06 319.3 10.0 19970221 12 323.8 5.0 19970221 18 315.1 7.9 19970222 00 320.5 9.8 19970222 06 298.0 10.0 19970222 12 297.3 4.0 19970222 18 275.4 7.8 19970223 00 252.8 8.0 19970223 06 258.6 8.9 19970223 12 287.8 4.0 19970223 18 311.5 7.0 19970224 00 283.8 8.0 19970224 06 279.8 9.0 19970224 12 311.7 5.0 19970224 18 338.0 7.0 19970225 00 322.0 8.8 19970225 06 346.3 10.0 19970225 12 358.8 4.0 19970225 18 362.4 7.0 19970226 00 376.6 9.0 19970226 06 382.1 10.0 19970226 12 402.2 4.0 19970226 18 415.2 8.0 19970227 00 419.2 9.0 19970227 06 413.7 11.0 19970227 12 372.7 5.0 19970227 18 328.8 7.9 19970228 00 328.4 9.0 19970228 06 339.9 10.0 19970228 12 324.4 5.0 19970228 18 332.3 7.0 19970301 00 338.9 9.0 19970301 06 356.9 10.0 19970301 12 354.8 5.0 19970301 18 350.4 8.0 19970302 00 333.5 10.0 19970302 06 342.1 11.0 19970302 12 334.1 5.0 19970302 18 338.7 8.0 19970303 00 323.9 10.0 19970303 06 327.0 11.0 19970303 12 344.9 5.0 19970303 18 395.4 8.0 19970304 00 407.2 10.0 19970304 06 369.1 11.0 19970304 12 348.2 5.0 19970304 18 349.5 8.0 19970305 00 341.1 10.0 19970305 06 343.8 11.0 19970305 12 328.6 5.0 19970305 18 322.2 8.0 19970306 00 309.7 10.0 19970306 06 299.0 11.0 19970306 12 351.3 4.9 19970306 18 311.3 8.0 19970307 00 306.0 10.0 19970307 06 303.6 12.0 19970307 12 300.6 4.9 19970307 18 289.1 8.0 19970308 00 288.5 10.0 19970308 06 280.0 10.0 19970308 12 292.1 5.0 19970308 18 311.5 8.0 19970309 00 301.9 10.0 19970309 06 295.5 12.0 19970309 12 287.6 6.0 19970309 18 270.7 8.0 19970310 00 272.4 10.0 19970310 06 280.2 11.0 19970310 12 269.7 5.0 19970310 18 278.1 8.0 19970311 00 296.3 10.0 19970311 06 296.0 12.0 19970311 12 292.0 5.0 19970311 18 279.4 8.0 19970312 00 283.1 10.0 19970312 06 292.7 11.0 19970312 12 300.4 5.0 19970312 18 304.4 8.0 19970313 00 315.1 10.0 19970313 06 323.8 11.0 19970313 12 304.2 5.0 19970313 18 299.0 8.0 19970314 00 315.9 10.0 19970314 06 325.1 11.0 19970314 12 351.5 4.0 19970314 18 342.0 8.0 19970315 00 314.3 10.0 19970315 06 316.2 12.0 19970315 12 320.3 5.0 19970315 18 325.5 8.0 19970316 00 326.4 11.0 19970316 06 318.0 12.0 19970316 12 324.0 4.9 19970316 18 336.9 8.1 19970317 00 364.9 11.0 19970317 06 373.2 12.0 19970317 12 385.9 5.0 19970317 18 400.2 8.0 19970318 00 383.8 10.0 19970318 06 355.0 10.9 19970318 12 346.4 5.0 19970318 18 355.7 8.0 19970319 00 356.3 10.0 19970319 06 347.7 12.0 19970319 12 353.9 5.0 19970319 18 318.7 8.0 19970320 00 346.1 10.0 19970320 06 358.3 12.0 19970320 12 377.4 5.0 19970320 18 372.3 8.9 19970321 00 366.1 10.0 19970321 06 374.0 12.0 19970321 12 359.8 5.9 19970321 18 345.1 9.0 19970322 00 360.6 10.0 19970322 06 376.7 11.9 19970322 12 366.2 5.0 19970322 18 370.0 8.0 19970323 00 386.0 10.0 19970323 06 377.4 11.0 19970323 12 406.7 5.0 19970323 18 399.2 8.0 19970324 00 355.9 10.1 19970324 06 347.4 12.0 19970324 12 352.5 5.0 19970324 18 377.7 8.0 19970325 00 394.4 10.0 19970325 06 354.4 12.0 19970325 12 341.6 5.0 19970325 18 320.1 8.0 19970326 00 322.5 10.0 19970326 06 326.5 12.0 19970326 12 309.7 4.0 19970326 18 290.2 8.0 19970327 00 292.4 10.0 19970327 06 302.9 12.0 19970327 12 310.8 5.0 19970327 18 311.2 8.0 19970328 00 323.4 10.1 19970328 06 404.6 12.0 19970328 12 448.4 5.0 19970328 18 430.0 8.1 19970329 00 387.4 11.0 19970329 06 378.2 13.0 19970329 12 343.7 4.9 19970329 18 313.7 8.9 19970330 00 316.4 11.0 19970330 06 319.8 12.0 19970330 12 319.5 5.0 19970330 18 312.5 8.9 19970331 00 309.5 10.0 19970331 06 302.6 12.0 19970331 12 291.4 5.0 19970331 18 285.0 8.0 19970401 00 285.9 10.0 19970401 06 297.8 11.0 19970401 12 294.3 5.0 19970401 18 290.7 7.0 19970402 00 302.8 9.0 19970402 06 322.2 10.0 19970402 12 318.6 4.0 19970402 18 315.1 7.0 19970403 00 318.8 9.0 19970403 06 332.6 10.0 19970403 12 363.9 5.0 19970403 18 406.0 8.0 19970404 00 402.6 10.0 19970404 06 421.2 12.0 19970404 12 403.4 4.8 19970404 18 397.5 8.0 19970405 00 357.5 10.0 19970405 06 366.9 11.0 19970405 12 340.0 4.0 19970405 18 325.7 8.0 19970406 00 350.9 10.0 19970406 06 353.7 11.0 19970406 12 325.3 5.0 19970406 18 325.4 8.0 19970407 00 325.0 10.0 19970407 06 328.6 11.0 19970407 12 324.3 5.0 19970407 18 315.1 8.0 19970408 00 316.7 9.0 19970408 06 322.5 10.0 19970408 12 343.0 5.0 19970408 18 349.0 8.0 19970409 00 380.9 9.0 19970409 06 354.9 10.0 19970409 12 361.0 5.0 19970409 18 346.8 8.0 19970410 00 317.9 9.0 19970410 06 311.4 10.0 19970410 12 287.7 5.0 19970410 18 293.7 7.0 19970411 00 284.2 9.0 19970411 06 303.4 10.0 19970411 12 351.3 4.0 19970411 18 367.4 8.0 19970412 00 328.8 10.0 19970412 06 319.6 11.0 19970412 12 316.3 4.9 19970412 18 301.2 8.0 19970413 00 289.2 9.0 19970413 06 300.2 10.0 19970413 12 281.0 4.0 19970413 18 290.9 8.0 19970414 00 307.5 9.0 19970414 06 313.7 10.0 19970414 12 321.8 4.0 19970414 18 355.8 8.0 19970415 00 375.5 10.0 19970415 06 379.5 11.0 19970415 12 372.3 4.0 19970415 18 358.6 8.0 19970416 00 371.1 10.0 19970416 06 360.2 11.0 19970416 12 376.2 5.0 19970416 18 408.6 8.0 19970417 00 377.5 10.0 19970417 06 359.7 11.0 19970417 12 353.0 5.0 19970417 18 333.5 8.0 19970418 00 338.2 10.0 19970418 06 334.7 11.0 19970418 12 336.1 4.0 19970418 18 339.0 8.0 19970419 00 375.1 10.0 19970419 06 397.7 11.0 19970419 12 400.2 5.0 19970419 18 397.7 8.0 19970420 00 382.4 10.0 19970420 06 380.6 11.1 19970420 12 356.3 5.0 19970420 18 340.7 8.0 19970421 00 336.5 9.0 19970421 06 330.5 11.0 19970421 12 332.6 4.0 19970421 18 331.8 7.1 19970422 00 338.9 9.0 19970422 06 350.8 11.0 19970422 12 340.4 4.0 19970422 18 340.5 8.0 19970423 00 330.6 9.9 19970423 06 325.4 11.0 19970423 12 311.2 5.0 19970423 18 308.4 8.0 19970424 00 299.6 9.0 19970424 06 330.1 10.0 19970424 12 326.6 4.0 19970424 18 345.0 7.0 19970425 00 342.8 9.0 19970425 06 359.4 10.0 19970425 12 350.0 5.0 19970425 18 360.4 8.0 19970426 00 383.2 9.0 19970426 06 380.4 11.0 19970426 12 358.6 5.0 19970426 18 360.9 8.0 19970427 00 360.9 9.0 19970427 06 361.3 11.0 19970427 12 371.2 5.0 19970427 18 367.0 8.0 19970428 00 351.3 9.0 19970428 06 361.9 10.9 19970428 12 348.7 5.0 19970428 18 359.4 8.0 19970429 00 374.0 10.0 19970429 06 361.4 11.0 19970429 12 340.3 5.0 19970429 18 323.7 8.0 19970430 00 318.3 9.0 19970430 06 327.3 11.0 19970430 12 310.6 4.0 19970430 18 295.8 8.0 19970501 00 300.6 9.0 19970501 06 295.6 10.0 19970501 12 280.8 4.0 19970501 18 281.7 7.0 19970502 00 282.5 9.0 19970502 06 287.9 10.0 19970502 12 286.4 4.0 19970502 18 298.0 7.0 19970503 00 298.0 9.0 19970503 06 299.6 9.9 19970503 12 301.7 4.0 19970503 18 311.2 7.0 19970504 00 315.4 9.0 19970504 06 343.6 10.0 19970504 12 330.2 4.0 19970504 18 329.0 7.0 19970505 00 335.3 9.0 19970505 06 325.1 10.0 19970505 12 331.2 4.0 19970505 18 342.1 7.0 19970506 00 343.7 8.0 19970506 06 344.0 9.0 19970506 12 354.2 4.0 19970506 18 360.8 7.0 19970507 00 358.0 8.0 19970507 06 356.2 9.0 19970507 12 386.1 4.0 19970507 18 398.7 7.0 19970508 00 410.7 9.0 19970508 06 410.6 10.0 19970508 12 421.1 5.0 19970508 18 400.6 7.0 19970509 00 389.1 9.0 19970509 06 379.0 10.0 19970509 12 388.0 5.0 19970509 18 391.1 7.1 19970510 00 373.7 9.0 19970510 06 365.3 10.0 19970510 12 374.5 4.0 19970510 18 348.3 7.0 19970511 00 336.2 9.0 19970511 06 339.0 10.0 19970511 12 333.0 4.0 19970511 18 344.4 7.0 19970512 00 347.0 9.0 19970512 06 346.4 10.0 19970512 12 345.5 4.0 19970512 18 343.7 7.1 19970513 00 355.7 9.0 19970513 06 365.8 10.0 19970513 12 348.4 4.0 19970513 18 351.0 7.0 19970514 00 362.7 9.0 19970514 06 367.2 10.9 19970514 12 360.4 4.0 19970514 18 378.8 8.0 19970515 00 396.7 9.9 19970515 06 391.6 11.0 19970515 12 371.0 4.0 19970515 18 356.8 7.0 19970516 00 339.6 9.0 19970516 06 330.7 10.0 19970516 12 345.3 4.0 19970516 18 342.7 7.0 19970517 00 338.7 9.0 19970517 06 331.6 10.0 19970517 12 324.5 5.0 19970517 18 324.9 7.1 19970518 00 329.5 9.0 19970518 06 331.6 10.0 19970518 12 332.1 5.0 19970518 18 334.0 8.0 19970519 00 329.3 9.0 19970519 06 333.3 10.0 19970519 12 365.3 4.8 19970519 18 352.3 7.0 19970520 00 342.1 9.0 19970520 06 354.1 10.0 19970520 12 347.6 4.0 19970520 18 346.9 7.0 19970521 00 363.8 9.0 19970521 06 375.3 10.0 19970521 12 371.9 5.0 19970521 18 365.0 7.0 19970522 00 362.7 9.0 19970522 06 365.9 10.0 19970522 12 389.1 4.0 19970522 18 390.4 7.0 19970523 00 381.0 9.0 19970523 06 379.0 10.0 19970523 12 380.9 4.0 19970523 18 382.9 7.0 19970524 00 384.1 9.0 19970524 06 386.4 10.0 19970524 12 388.4 4.0 19970524 18 372.1 7.0 19970525 00 353.3 9.0 19970525 06 352.5 10.0 19970525 12 375.8 4.0 19970525 18 390.7 7.0 19970526 00 377.4 9.0 19970526 06 359.8 10.0 19970526 12 338.9 4.0 19970526 18 349.5 7.0 19970527 00 353.9 9.0 19970527 06 359.1 9.9 19970527 12 354.4 4.0 19970527 18 367.7 7.0 19970528 00 391.5 9.0 19970528 06 363.6 10.0 19970528 12 341.5 5.0 19970528 18 331.5 7.0 19970529 00 320.2 9.0 19970529 06 309.1 9.2 19970529 12 323.6 4.0 19970529 18 316.6 7.0 19970530 00 320.2 9.0 19970530 06 324.8 10.0 19970530 12 333.5 5.0 19970530 18 342.7 7.0 19970531 00 346.5 9.0 19970531 06 345.8 10.0 19970531 12 343.5 4.1 19970531 18 346.9 7.0 19970601 00 398.0 9.0 19970601 06 369.1 10.0 19970601 12 376.6 4.0 19970601 18 376.2 7.0 19970602 00 379.1 8.0 19970602 06 394.1 10.0 19970602 12 371.9 4.0 19970602 18 371.8 7.0 19970603 00 364.8 8.0 19970603 06 366.9 9.9 19970603 12 358.2 4.0 19970603 18 347.5 7.0 19970604 00 348.4 8.1 19970604 06 358.4 10.0 19970604 12 349.4 4.0 19970604 18 342.2 7.0 19970605 00 340.6 8.0 19970605 06 343.8 9.0 19970605 12 347.5 4.0 19970605 18 340.7 6.9 19970606 00 339.2 8.0 19970606 06 344.8 9.0 19970606 12 339.5 4.0 19970606 18 343.6 7.0 19970607 00 330.4 8.0 19970607 06 320.3 9.0 19970607 12 323.4 4.0 19970607 18 339.6 7.0 19970608 00 338.7 8.0 19970608 06 340.3 9.0 19970608 12 336.3 4.0 19970608 18 327.5 7.0 19970609 00 334.8 8.0 19970609 06 357.4 9.0 19970609 12 359.8 4.0 19970609 18 338.6 7.0 19970610 00 325.1 8.0 19970610 06 318.2 9.0 19970610 12 327.4 4.0 19970610 18 330.5 7.0 19970611 00 320.5 8.0 19970611 06 309.5 9.0 19970611 12 307.1 4.0 19970611 18 306.1 7.0 19970612 00 311.0 8.0 19970612 06 325.4 9.0 19970612 12 320.6 4.0 19970612 18 307.3 7.0 19970613 00 312.5 8.0 19970613 06 317.8 9.0 19970613 12 333.2 4.0 19970613 18 328.3 7.0 19970614 00 320.1 8.0 19970614 06 323.9 9.0 19970614 12 318.8 4.0 19970614 18 314.4 7.0 19970615 00 331.6 8.0 19970615 06 325.2 9.0 19970615 12 339.2 4.0 19970615 18 345.3 7.0 19970616 00 352.9 8.0 19970616 06 353.2 9.0 19970616 12 350.7 4.9 19970616 18 343.2 7.0 19970617 00 347.6 8.0 19970617 06 355.9 9.8 19970617 12 350.9 4.0 19970617 18 338.5 7.0 19970618 00 331.8 8.0 19970618 06 331.0 9.0 19970618 12 361.2 4.0 19970618 18 334.5 7.0 19970619 00 334.9 8.0 19970619 06 338.3 9.0 19970619 12 332.5 4.0 19970619 18 333.3 7.0 19970620 00 342.7 8.1 19970620 06 344.2 9.2 19970620 12 355.9 4.0 19970620 18 351.0 7.0 19970621 00 340.2 8.0 19970621 06 337.3 9.0 19970621 12 352.0 4.0 19970621 18 344.5 7.0 19970622 00 351.0 8.0 19970622 06 356.9 9.1 19970622 12 368.0 4.0 19970622 18 377.8 7.0 19970623 00 389.4 8.0 19970623 06 382.4 9.0 19970623 12 372.9 4.0 19970623 18 370.2 7.0 19970624 00 378.5 8.0 19970624 06 390.2 10.0 19970624 12 368.9 4.0 19970624 18 365.1 7.0 19970625 00 353.4 8.0 19970625 06 350.3 9.0 19970625 12 355.5 4.0 19970625 18 352.0 7.0 19970626 00 348.8 8.0 19970626 06 345.5 9.0 19970626 12 367.8 4.0 19970626 18 362.9 7.0 19970627 00 360.9 8.0 19970627 06 364.1 9.0 19970627 12 367.9 4.0 19970627 18 368.2 7.0 19970628 00 380.0 8.0 19970628 06 369.3 9.0 19970628 12 369.4 4.0 19970628 18 338.6 7.0 19970629 00 323.8 8.0 19970629 06 338.4 9.0 19970629 12 325.0 4.0 19970629 18 317.5 7.0 19970630 00 325.6 8.0 19970630 06 338.2 10.0 19970630 12 332.7 4.0 19970630 18 344.5 7.0 19970701 00 349.3 9.0 19970701 06 356.2 10.0 19970701 12 341.7 3.0 19970701 18 355.4 6.0 19970702 00 351.7 7.0 19970702 06 341.0 8.0 19970702 12 339.3 4.0 19970702 18 338.7 6.0 19970703 00 343.5 7.0 19970703 06 345.4 8.0 19970703 12 346.4 3.9 19970703 18 338.3 6.0 19970704 00 340.1 7.0 19970704 06 343.5 8.0 19970704 12 341.6 4.0 19970704 18 343.3 6.0 19970705 00 350.9 7.0 19970705 06 342.8 8.0 19970705 12 341.7 4.0 19970705 18 340.1 6.0 19970706 00 330.4 7.0 19970706 06 321.5 8.0 19970706 12 345.0 3.9 19970706 18 344.7 6.0 19970707 00 335.2 7.0 19970707 06 326.1 8.0 19970707 12 311.6 4.0 19970707 18 317.8 6.0 19970708 00 324.7 7.0 19970708 06 322.5 8.0 19970708 12 321.7 4.0 19970708 18 316.4 6.0 19970709 00 315.9 7.0 19970709 06 318.3 8.0 19970709 12 322.1 4.0 19970709 18 319.5 6.0 19970710 00 316.9 7.0 19970710 06 312.6 8.0 19970710 12 325.7 3.0 19970710 18 326.4 6.0 19970711 00 336.8 7.0 19970711 06 349.4 9.0 19970711 12 328.6 4.0 19970711 18 325.5 6.0 19970712 00 334.9 7.1 19970712 06 329.5 8.1 19970712 12 326.2 3.0 19970712 18 323.3 6.0 19970713 00 318.4 7.0 19970713 06 323.7 8.0 19970713 12 327.8 3.0 19970713 18 315.2 6.0 19970714 00 310.9 7.0 19970714 06 317.9 8.0 19970714 12 338.2 4.0 19970714 18 355.3 6.0 19970715 00 353.1 7.0 19970715 06 342.2 8.0 19970715 12 328.3 4.0 19970715 18 328.3 6.0 19970716 00 317.8 7.0 19970716 06 313.1 8.0 19970716 12 339.5 3.0 19970716 18 321.3 6.0 19970717 00 320.1 6.0 19970717 06 322.8 8.0 19970717 12 335.6 4.0 19970717 18 333.0 4.9 19970718 00 347.3 6.0 19970718 06 343.7 7.1 19970718 12 349.9 4.0 19970718 18 342.7 5.1 19970719 00 341.8 7.0 19970719 06 349.2 8.0 19970719 12 361.3 3.9 19970719 18 356.5 6.0 19970720 00 344.6 7.0 19970720 06 333.2 8.0 19970720 12 327.6 4.0 19970720 18 334.0 6.0 19970721 00 338.7 7.0 19970721 06 339.1 8.0 19970721 12 327.0 4.0 19970721 18 319.5 6.0 19970722 00 314.9 7.0 19970722 06 314.5 8.0 19970722 12 327.2 4.0 19970722 18 327.0 6.0 19970723 00 331.4 7.0 19970723 06 333.2 8.0 19970723 12 332.2 4.0 19970723 18 331.1 6.0 19970724 00 330.5 6.9 19970724 06 329.1 8.0 19970724 12 327.2 4.0 19970724 18 326.5 6.0 19970725 00 339.3 7.0 19970725 06 332.3 8.0 19970725 12 335.2 3.1 19970725 18 333.3 5.0 19970726 00 334.9 6.0 19970726 06 312.8 7.0 19970726 12 310.5 4.0 19970726 18 308.9 6.0 19970727 00 316.1 7.0 19970727 06 337.9 9.0 19970727 12 331.4 4.0 19970727 18 340.2 6.0 19970728 00 339.9 7.0 19970728 06 344.6 8.0 19970728 12 326.3 4.0 19970728 18 333.2 6.0 19970729 00 343.0 7.0 19970729 06 344.5 8.0 19970729 12 337.8 3.0 19970729 18 323.7 6.0 19970730 00 321.6 7.0 19970730 06 325.6 8.0 19970730 12 313.6 4.0 19970730 18 321.2 6.0 19970731 00 337.1 7.0 19970731 06 349.4 8.1 19970731 12 361.2 4.0 19970731 18 361.9 6.0 19970801 00 354.8 7.0 19970801 06 368.4 8.0 19970801 12 338.5 3.0 19970801 18 311.8 5.1 19970802 00 302.9 6.0 19970802 06 324.1 7.1 19970802 12 308.4 3.0 19970802 18 317.8 6.0 19970803 00 343.2 7.0 19970803 06 343.5 8.0 19970803 12 321.2 3.0 19970803 18 317.4 5.0 19970804 00 310.3 6.0 19970804 06 310.5 7.1 19970804 12 319.3 3.0 19970804 18 320.0 5.0 19970805 00 322.2 7.0 19970805 06 325.2 7.1 19970805 12 314.6 4.0 19970805 18 313.8 6.0 19970806 00 310.5 7.0 19970806 06 316.0 8.0 19970806 12 324.3 4.0 19970806 18 319.9 6.0 19970807 00 316.9 7.0 19970807 06 317.1 8.0 19970807 12 310.7 4.0 19970807 18 309.4 6.0 19970808 00 308.3 7.0 19970808 06 305.5 8.0 19970808 12 318.2 4.0 19970808 18 322.6 6.0 19970809 00 321.4 7.0 19970809 06 314.0 8.0 19970809 12 299.5 4.0 19970809 18 283.5 6.0 19970810 00 272.8 7.0 19970810 06 273.6 8.0 19970810 12 293.3 3.0 19970810 18 297.1 6.0 19970811 00 295.9 7.0 19970811 06 296.8 8.0 19970811 12 292.2 3.0 19970811 18 292.6 5.8 19970812 00 298.5 7.0 19970812 06 301.0 8.0 19970812 12 303.3 3.0 19970812 18 303.8 6.0 19970813 00 303.7 7.0 19970813 06 298.6 8.0 19970813 12 290.9 3.0 19970813 18 286.0 6.0 19970814 00 280.4 7.0 19970814 06 277.6 8.0 19970814 12 294.5 3.0 19970814 18 294.0 5.1 19970815 00 288.7 7.0 19970815 06 287.3 7.9 19970815 12 288.0 4.0 19970815 18 282.4 6.0 19970816 00 283.1 7.0 19970816 06 286.2 8.0 19970816 12 300.2 3.0 19970816 18 303.9 6.0 19970817 00 309.4 7.0 19970817 06 314.1 8.0 19970817 12 320.0 3.0 19970817 18 317.4 6.0 19970818 00 316.1 7.0 19970818 06 315.5 8.0 19970818 12 314.7 4.0 19970818 18 311.3 6.0 19970819 00 301.9 7.0 19970819 06 290.6 8.0 19970819 12 300.8 4.0 19970819 18 302.9 6.0 19970820 00 301.0 7.0 19970820 06 298.6 8.0 19970820 12 306.1 3.0 19970820 18 303.8 6.0 19970821 00 305.5 7.0 19970821 06 310.1 8.0 19970821 12 319.2 4.0 19970821 18 313.0 6.0 19970822 00 311.5 7.0 19970822 06 307.8 8.0 19970822 12 299.9 4.0 19970822 18 288.2 6.0 19970823 00 285.0 7.0 19970823 06 287.2 8.0 19970823 12 294.6 3.0 19970823 18 310.7 6.0 19970824 00 321.1 7.0 19970824 06 328.3 8.0 19970824 12 308.2 3.0 19970824 18 309.0 6.0 19970825 00 314.2 7.0 19970825 06 320.2 8.0 19970825 12 304.5 4.0 19970825 18 304.7 6.0 19970826 00 310.5 7.0 19970826 06 314.0 8.0 19970826 12 305.3 3.0 19970826 18 313.3 6.0 19970827 00 318.0 7.0 19970827 06 312.2 8.0 19970827 12 300.2 3.1 19970827 18 297.2 6.0 19970828 00 304.9 7.0 19970828 06 303.2 7.2 19970828 12 289.3 4.0 19970828 18 286.7 6.0 19970829 00 302.3 7.0 19970829 06 304.3 8.0 19970829 12 308.3 3.9 19970829 18 324.4 6.0 19970830 00 338.4 7.0 19970830 06 340.5 8.0 19970830 12 308.6 3.0 19970830 18 293.9 5.9 19970831 00 285.7 7.0 19970831 06 280.7 7.1 19970831 12 267.1 4.0 19970831 18 262.6 6.0 19970901 00 262.8 7.0 19970901 06 261.1 7.0 19970901 12 261.4 3.0 19970901 18 269.3 5.0 19970902 00 272.6 6.0 19970902 06 277.2 7.0 19970902 12 269.9 3.0 19970902 18 270.5 5.0 19970903 00 271.1 6.0 19970903 06 271.7 6.0 19970903 12 262.8 3.0 19970903 18 254.3 5.0 19970904 00 250.0 6.0 19970904 06 246.3 7.0 19970904 12 253.0 3.0 19970904 18 261.1 5.0 19970905 00 260.9 6.0 19970905 06 263.3 6.9 19970905 12 265.6 3.0 19970905 18 262.5 5.0 19970906 00 269.9 6.0 19970906 06 275.0 7.0 19970906 12 291.9 3.0 19970906 18 293.7 5.0 19970907 00 299.5 6.0 19970907 06 308.9 7.0 19970907 12 275.0 3.0 19970907 18 262.7 5.0 19970908 00 260.0 6.0 19970908 06 266.9 7.0 19970908 12 272.7 3.0 19970908 18 262.0 5.0 19970909 00 250.2 6.0 19970909 06 258.1 7.0 19970909 12 270.7 4.0 19970909 18 271.1 5.0 19970910 00 259.4 6.0 19970910 06 261.6 7.0 19970910 12 260.0 4.0 19970910 18 259.4 5.0 19970911 00 262.0 6.0 19970911 06 270.5 7.0 19970911 12 260.5 3.0 19970911 18 251.9 5.0 19970912 00 253.4 6.0 19970912 06 258.4 7.0 19970912 12 263.0 3.0 19970912 18 267.6 5.0 19970913 00 278.3 6.0 19970913 06 291.9 7.0 19970913 12 322.2 3.0 19970913 18 312.0 5.0 19970914 00 301.0 6.0 19970914 06 309.9 7.0 19970914 12 317.8 3.0 19970914 18 318.7 5.0 19970915 00 303.4 6.0 19970915 06 292.4 7.0 19970915 12 285.0 3.0 19970915 18 288.0 5.0 19970916 00 276.1 6.0 19970916 06 273.1 7.0 19970916 12 279.8 3.0 19970916 18 280.0 5.0 19970917 00 276.6 6.0 19970917 06 271.3 7.0 19970917 12 267.4 3.0 19970917 18 271.9 5.0 19970918 00 262.0 6.0 19970918 06 262.7 7.0 19970918 12 272.3 3.0 19970918 18 275.0 5.0 19970919 00 272.3 6.0 19970919 06 277.1 7.0 19970919 12 288.2 3.0 19970919 18 296.3 5.0 19970920 00 291.6 6.0 19970920 06 291.2 7.0 19970920 12 295.6 3.0 19970920 18 297.0 5.0 19970921 00 293.1 6.0 19970921 06 295.0 7.0 19970921 12 300.4 3.0 19970921 18 291.2 5.0 19970922 00 282.6 6.0 19970922 06 278.9 7.0 19970922 12 279.0 3.0 19970922 18 272.5 5.0 19970923 00 261.8 6.0 19970923 06 265.2 7.0 19970923 12 270.0 3.0 19970923 18 267.7 5.0 19970924 00 257.9 6.0 19970924 06 253.1 7.0 19970924 12 251.6 3.0 19970924 18 257.5 5.0 19970925 00 254.7 6.0 19970925 06 248.6 7.0 19970925 12 245.9 3.0 19970925 18 245.5 5.0 19970926 00 247.0 6.0 19970926 06 247.7 7.0 19970926 12 246.8 3.0 19970926 18 251.0 5.0 19970927 00 247.9 6.0 19970927 06 243.6 7.0 19970927 12 249.7 3.0 19970927 18 251.1 5.0 19970928 00 255.8 6.0 19970928 06 262.8 7.0 19970928 12 256.8 3.0 19970928 18 264.2 5.0 19970929 00 250.0 6.0 19970929 06 246.2 7.0 19970929 12 234.5 3.0 19970929 18 242.8 5.0 19970930 00 255.6 6.0 19970930 06 256.2 7.0 19970930 12 246.0 3.0 19970930 18 257.3 5.0 19971001 00 282.7 6.0 19971001 06 287.4 7.0 19971001 12 283.8 3.0 19971001 18 288.0 5.0 19971002 00 282.2 6.0 19971002 06 279.4 7.0 19971002 12 287.3 3.0 19971002 18 288.9 5.0 19971003 00 282.7 6.0 19971003 06 271.6 7.0 19971003 12 279.6 3.0 19971003 18 281.5 5.0 19971004 00 254.0 6.0 19971004 06 247.8 7.0 19971004 12 239.5 3.0 19971004 18 224.1 5.0 19971005 00 230.6 6.0 19971005 06 243.2 7.0 19971005 12 248.7 3.0 19971005 18 253.2 5.0 19971006 00 262.6 6.0 19971006 06 251.0 6.8 19971006 12 244.2 3.0 19971006 18 241.8 5.0 19971007 00 250.0 5.1 19971007 06 258.0 6.0 19971007 12 267.9 3.0 19971007 18 276.7 5.0 19971008 00 281.9 6.0 19971008 06 279.5 6.0 19971008 12 267.6 3.0 19971008 18 252.7 5.0 19971009 00 251.0 5.9 19971009 06 258.4 6.0 19971009 12 276.4 3.0 19971009 18 265.6 5.0 19971010 00 277.7 6.0 19971010 06 272.5 6.0 19971010 12 290.6 3.0 19971010 18 278.8 5.0 19971011 00 271.5 6.0 19971011 06 286.0 7.0 19971011 12 301.1 3.0 19971011 18 299.2 5.0 19971012 00 292.2 6.0 19971012 06 285.0 7.0 19971012 12 288.0 3.0 19971012 18 294.4 5.0 19971013 00 303.7 6.0 19971013 06 298.6 7.0 19971013 12 295.8 3.0 19971013 18 294.2 5.0 19971014 00 283.3 6.0 19971014 06 288.3 7.0 19971014 12 280.3 3.0 19971014 18 289.2 5.0 19971015 00 296.0 6.0 19971015 06 303.8 7.0 19971015 12 294.7 3.0 19971015 18 297.4 5.0 19971016 00 300.0 6.0 19971016 06 306.9 7.0 19971016 12 291.9 3.0 19971016 18 300.0 5.0 19971017 00 301.5 6.0 19971017 06 298.7 7.0 19971017 12 288.7 3.0 19971017 18 278.7 5.0 19971018 00 277.1 6.0 19971018 06 284.5 7.0 19971018 12 291.5 3.0 19971018 18 280.5 5.0 19971019 00 283.9 6.0 19971019 06 278.8 6.0 19971019 12 275.6 3.0 19971019 18 281.7 5.0 19971020 00 271.7 6.0 19971020 06 263.6 7.0 19971020 12 284.5 3.0 19971020 18 281.7 5.0 19971021 00 281.3 6.0 19971021 06 281.1 7.0 19971021 12 289.6 3.0 19971021 18 279.8 5.0 19971022 00 258.2 6.0 19971022 06 254.9 7.0 19971022 12 265.8 3.0 19971022 18 251.3 5.0 19971023 00 247.2 6.0 19971023 06 258.8 7.0 19971023 12 266.6 3.0 19971023 18 262.5 5.0 19971024 00 273.3 6.0 19971024 06 282.3 7.0 19971024 12 265.7 3.0 19971024 18 256.0 5.0 19971025 00 250.5 6.0 19971025 06 254.8 7.0 19971025 12 253.3 3.9 19971025 18 248.1 5.0 19971026 00 253.0 6.0 19971026 06 259.3 7.0 19971026 12 261.7 3.0 19971026 18 268.4 5.0 19971027 00 272.6 6.0 19971027 06 276.0 7.0 19971027 12 269.1 3.0 19971027 18 283.5 5.0 19971028 00 287.7 6.0 19971028 06 300.8 8.0 19971028 12 288.7 3.0 19971028 18 290.0 5.0 19971029 00 288.4 6.0 19971029 06 290.5 7.0 19971029 12 273.5 3.0 19971029 18 277.0 5.0 19971030 00 280.8 6.0 19971030 06 279.3 7.0 19971030 12 271.7 3.0 19971030 18 268.9 5.0 19971031 00 266.4 6.0 19971031 06 271.8 7.0 19971031 12 279.8 3.0 19971031 18 276.9 5.0 19971101 00 275.0 6.0 19971101 06 282.1 7.1 19971101 12 279.1 4.0 19971101 18 279.1 6.0 19971102 00 284.3 8.0 19971102 06 285.8 9.0 19971102 12 271.0 4.0 19971102 18 274.6 6.0 19971103 00 269.9 7.0 19971103 06 271.5 8.0 19971103 12 275.0 4.0 19971103 18 267.0 6.0 19971104 00 267.3 7.0 19971104 06 272.2 8.0 19971104 12 265.4 3.9 19971104 18 270.7 6.0 19971105 00 263.5 7.0 19971105 06 265.3 8.0 19971105 12 267.0 3.0 19971105 18 276.8 6.0 19971106 00 279.1 7.0 19971106 06 280.4 8.0 19971106 12 265.7 4.0 19971106 18 275.4 6.0 19971107 00 281.4 7.0 19971107 06 286.2 8.0 19971107 12 312.6 3.9 19971107 18 296.7 6.0 19971108 00 269.0 7.0 19971108 06 231.8 7.9 19971108 12 267.9 4.0 19971108 18 281.6 6.0 19971109 00 264.7 7.0 19971109 06 245.2 8.0 19971109 12 255.2 4.0 19971109 18 265.4 6.0 19971110 00 271.4 7.0 19971110 06 282.0 8.0 19971110 12 291.0 3.9 19971110 18 283.8 6.0 19971111 00 283.2 7.0 19971111 06 287.2 8.0 19971111 12 277.3 3.0 19971111 18 289.5 6.0 19971112 00 292.0 7.0 19971112 06 306.6 8.0 19971112 12 313.6 4.0 19971112 18 302.1 6.0 19971113 00 299.0 7.0 19971113 06 285.4 9.0 19971113 12 323.7 4.0 19971113 18 294.7 6.0 19971114 00 271.2 8.0 19971114 06 232.9 8.0 19971114 12 255.9 4.0 19971114 18 269.4 6.0 19971115 00 249.8 7.0 19971115 06 265.5 8.0 19971115 12 278.8 4.0 19971115 18 262.7 6.0 19971116 00 262.7 7.9 19971116 06 269.6 8.9 19971116 12 267.2 4.0 19971116 18 274.5 6.0 19971117 00 271.1 7.0 19971117 06 263.8 8.0 19971117 12 278.2 4.0 19971117 18 278.5 6.0 19971118 00 267.9 8.0 19971118 06 273.8 9.0 19971118 12 270.5 4.2 19971118 18 274.4 7.0 19971119 00 277.1 8.0 19971119 06 279.7 9.0 19971119 12 273.2 4.0 19971119 18 287.7 6.0 19971120 00 295.4 8.0 19971120 06 297.2 8.9 19971120 12 292.9 4.0 19971120 18 296.6 6.0 19971121 00 303.3 7.1 19971121 06 312.0 9.0 19971121 12 306.8 4.0 19971121 18 308.5 6.0 19971122 00 315.4 7.9 19971122 06 324.2 9.0 19971122 12 312.9 4.0 19971122 18 308.3 6.0 19971123 00 307.3 7.0 19971123 06 301.8 8.0 19971123 12 303.2 4.0 19971123 18 296.7 6.0 19971124 00 299.9 7.0 19971124 06 292.7 8.0 19971124 12 292.2 4.0 19971124 18 290.0 6.0 19971125 00 294.4 7.1 19971125 06 294.1 8.0 19971125 12 289.9 4.0 19971125 18 287.7 6.0 19971126 00 284.6 7.0 19971126 06 291.5 8.0 19971126 12 289.8 4.0 19971126 18 286.3 6.0 19971127 00 274.4 7.0 19971127 06 276.6 8.0 19971127 12 282.4 4.0 19971127 18 293.1 6.0 19971128 00 284.6 7.9 19971128 06 267.0 8.0 19971128 12 258.0 4.0 19971128 18 254.4 6.0 19971129 00 244.7 7.0 19971129 06 263.8 8.1 19971129 12 263.8 4.0 19971129 18 273.9 6.0 19971130 00 266.6 8.0 19971130 06 270.0 8.0 19971130 12 277.8 3.9 19971130 18 268.3 6.0 19971201 00 266.3 7.0 19971201 06 280.4 8.1 19971201 12 281.1 4.0 19971201 18 279.4 6.0 19971202 00 273.0 7.0 19971202 06 264.8 8.0 19971202 12 291.1 4.0 19971202 18 289.7 6.0 19971203 00 277.9 8.0 19971203 06 286.2 10.2 19971203 12 287.3 3.9 19971203 18 292.2 7.0 19971204 00 282.1 11.1 19971204 06 287.0 15.0 19971204 12 288.4 5.0 19971204 18 275.3 9.0 19971205 00 269.6 12.0 19971205 06 261.5 11.9 19971205 12 260.7 6.1 19971205 18 262.4 9.1 19971206 00 258.7 9.9 19971206 06 253.4 9.0 19971206 12 250.8 5.0 19971206 18 267.0 8.9 19971207 00 259.7 8.0 19971207 06 252.5 8.0 19971207 12 256.0 5.1 19971207 18 258.0 7.1 19971208 00 278.6 8.0 19971208 06 267.0 8.9 19971208 12 244.5 6.0 19971208 18 264.3 6.0 19971209 00 271.1 8.0 19971209 06 287.3 10.2 19971209 12 284.7 4.9 19971209 18 254.1 7.0 19971210 00 273.0 8.0 19971210 06 264.8 8.0 19971210 12 267.1 5.0 19971210 18 270.5 7.0 19971211 00 299.4 8.0 19971211 06 282.4 9.0 19971211 12 281.4 7.0 19971211 18 290.9 7.1 19971212 00 293.7 9.0 19971212 06 294.4 9.0 19971212 12 280.7 6.0 19971212 18 269.6 7.1 19971213 00 271.4 8.8 19971213 06 262.1 9.0 19971213 12 266.2 4.0 19971213 18 255.6 6.0 19971214 00 262.4 8.0 19971214 06 283.7 9.9 19971214 12 280.0 4.0 19971214 18 289.9 7.0 19971215 00 295.2 9.0 19971215 06 297.4 10.0 19971215 12 304.3 4.0 19971215 18 297.7 7.0 19971216 00 288.6 8.9 19971216 06 276.8 10.0 19971216 12 280.5 3.9 19971216 18 288.4 6.0 19971217 00 284.1 8.0 19971217 06 270.1 8.9 19971217 12 265.0 3.0 19971217 18 263.3 6.0 19971218 00 260.3 7.0 19971218 06 260.0 7.9 19971218 12 244.6 4.0 19971218 18 245.1 6.0 19971219 00 252.8 7.0 19971219 06 259.4 7.0 19971219 12 256.2 4.0 19971219 18 261.3 6.0 19971220 00 287.4 7.0 19971220 06 308.6 8.0 19971220 12 285.9 4.0 19971220 18 295.8 6.0 19971221 00 295.2 7.0 19971221 06 286.6 8.0 19971221 12 287.8 3.9 19971221 18 293.0 6.0 19971222 00 300.8 8.0 19971222 06 316.7 9.0 19971222 12 310.3 3.0 19971222 18 298.4 6.0 19971223 00 296.7 7.9 19971223 06 277.6 8.0 19971223 12 286.0 4.0 19971223 18 302.1 6.0 19971224 00 295.4 7.1 19971224 06 294.7 8.0 19971224 12 284.6 4.0 19971224 18 268.1 6.0 19971225 00 282.9 7.0 19971225 06 304.7 7.1 19971225 12 295.0 4.0 19971225 18 317.1 6.0 19971226 00 321.2 7.0 19971226 06 321.3 7.1 19971226 12 366.3 3.0 19971226 18 381.2 6.0 19971227 00 350.4 8.0 19971227 06 326.7 9.0 19971227 12 329.3 4.0 19971227 18 305.5 6.0 19971228 00 319.9 8.0 19971228 06 316.4 9.0 19971228 12 323.3 4.0 19971228 18 294.5 7.0 19971229 00 298.0 8.0 19971229 06 298.2 10.0 19971229 12 278.3 4.0 19971229 18 267.0 6.1 19971230 00 263.3 7.1 19971230 06 265.9 9.0 19971230 12 264.7 4.0 19971230 18 251.1 6.0 19971231 00 234.6 8.0 19971231 06 216.6 9.0 19971231 12 211.1 4.0 19971231 18 205.4 6.0 19980101 00 186.4 7.0 19980101 06 213.2 7.0 19980101 12 239.4 4.0 19980101 18 286.0 7.0 19980102 00 258.5 8.0 19980102 06 239.2 9.0 19980102 12 272.8 4.0 19980102 18 276.0 7.0 19980103 00 276.2 8.0 19980103 06 272.6 8.9 19980103 12 261.2 4.0 19980103 18 304.5 6.0 19980104 00 342.9 8.0 19980104 06 350.7 8.9 19980104 12 333.7 4.0 19980104 18 356.0 7.0 19980105 00 371.8 8.0 19980105 06 397.1 9.0 19980105 12 399.1 4.0 19980105 18 391.9 6.9 19980106 00 413.8 8.0 19980106 06 419.9 9.1 19980106 12 412.3 4.0 19980106 18 367.4 7.0 19980107 00 358.5 8.1 19980107 06 346.7 9.0 19980107 12 346.3 4.0 19980107 18 335.4 7.0 19980108 00 351.8 8.0 19980108 06 381.0 9.0 19980108 12 355.5 4.0 19980108 18 342.8 7.0 19980109 00 351.8 8.0 19980109 06 347.2 9.0 19980109 12 336.5 4.0 19980109 18 326.8 7.0 19980110 00 327.4 8.0 19980110 06 327.0 9.0 19980110 12 322.4 4.0 19980110 18 335.1 7.0 19980111 00 342.0 8.0 19980111 06 335.4 9.0 19980111 12 331.0 4.0 19980111 18 329.4 7.0 19980112 00 314.6 8.0 19980112 06 313.9 9.0 19980112 12 325.1 4.0 19980112 18 335.2 7.0 19980113 00 333.8 8.0 19980113 06 336.8 9.0 19980113 12 331.1 4.0 19980113 18 313.5 7.0 19980114 00 317.3 8.0 19980114 06 317.8 9.0 19980114 12 322.8 4.0 19980114 18 336.8 7.0 19980115 00 349.8 8.0 19980115 06 348.8 9.0 19980115 12 344.8 4.0 19980115 18 343.3 7.0 19980116 00 340.0 8.0 19980116 06 340.5 9.0 19980116 12 335.5 4.0 19980116 18 324.5 7.0 19980117 00 343.4 8.0 19980117 06 354.1 9.1 19980117 12 348.1 3.9 19980117 18 328.2 7.0 19980118 00 328.3 8.0 19980118 06 311.6 9.0 19980118 12 314.7 4.0 19980118 18 382.3 6.0 19980119 00 377.5 8.0 19980119 06 390.2 10.0 19980119 12 378.5 4.0 19980119 18 361.6 7.0 19980120 00 360.7 8.0 19980120 06 368.2 10.0 19980120 12 390.3 4.0 19980120 18 381.9 8.0 19980121 00 365.9 9.0 19980121 06 346.7 10.0 19980121 12 344.4 4.2 19980121 18 350.4 7.0 19980122 00 332.4 8.9 19980122 06 332.8 10.0 19980122 12 342.8 4.0 19980122 18 334.6 7.0 19980123 00 334.1 8.0 19980123 06 332.3 9.0 19980123 12 333.7 4.0 19980123 18 343.9 7.0 19980124 00 347.4 8.0 19980124 06 363.9 10.0 19980124 12 353.3 4.0 19980124 18 373.8 7.0 19980125 00 350.1 9.0 19980125 06 341.9 9.9 19980125 12 298.8 4.0 19980125 18 282.5 6.9 19980126 00 288.8 8.0 19980126 06 294.4 9.0 19980126 12 281.0 3.9 19980126 18 279.9 7.0 19980127 00 279.4 8.0 19980127 06 288.2 9.0 19980127 12 293.7 4.0 19980127 18 304.2 7.0 19980128 00 317.0 8.0 19980128 06 299.2 10.1 19980128 12 277.4 4.1 19980128 18 285.0 7.0 19980129 00 297.2 8.9 19980129 06 314.5 10.1 19980129 12 291.7 4.0 19980129 18 308.1 7.0 19980130 00 335.4 8.0 19980130 06 333.6 9.1 19980130 12 316.5 4.0 19980130 18 323.5 7.0 19980131 00 334.3 8.0 19980131 06 352.6 9.9 19980131 12 342.9 4.0 19980131 18 345.8 7.0 19980201 00 345.4 8.0 19980201 06 344.7 9.1 19980201 12 345.5 4.0 19980201 18 339.3 7.0 19980202 00 353.2 9.0 19980202 06 358.3 11.0 19980202 12 351.6 4.0 19980202 18 367.1 8.0 19980203 00 362.8 10.0 19980203 06 353.4 12.0 19980203 12 350.2 4.8 19980203 18 348.2 8.0 19980204 00 337.7 9.9 19980204 06 336.4 11.0 19980204 12 345.4 4.0 19980204 18 352.9 8.0 19980205 00 361.7 9.0 19980205 06 353.0 10.0 19980205 12 356.7 4.0 19980205 18 360.6 8.0 19980206 00 353.8 9.0 19980206 06 361.0 11.0 19980206 12 347.2 5.0 19980206 18 326.8 8.0 19980207 00 339.3 9.0 19980207 06 379.1 11.0 19980207 12 369.4 4.0 19980207 18 393.3 7.2 19980208 00 402.2 9.0 19980208 06 360.4 10.9 19980208 12 339.4 4.0 19980208 18 316.1 8.0 19980209 00 321.2 9.1 19980209 06 306.4 10.1 19980209 12 271.4 4.0 19980209 18 279.5 8.0 19980210 00 322.8 9.0 19980210 06 318.5 10.0 19980210 12 289.1 4.0 19980210 18 280.0 7.0 19980211 00 310.1 9.0 19980211 06 312.7 11.0 19980211 12 305.4 4.0 19980211 18 289.9 7.0 19980212 00 288.3 9.0 19980212 06 289.2 11.0 19980212 12 275.8 5.0 19980212 18 267.0 8.0 19980213 00 269.4 9.0 19980213 06 271.2 10.0 19980213 12 260.2 5.0 19980213 18 258.9 8.0 19980214 00 248.8 9.0 19980214 06 242.0 10.0 19980214 12 259.5 4.0 19980214 18 258.9 8.0 19980215 00 264.8 9.0 19980215 06 263.8 10.0 19980215 12 259.4 5.0 19980215 18 266.1 7.0 19980216 00 271.2 8.0 19980216 06 287.7 9.0 19980216 12 298.9 4.0 19980216 18 317.5 7.0 19980217 00 350.2 9.0 19980217 06 366.0 11.0 19980217 12 312.4 4.0 19980217 18 306.5 8.0 19980218 00 286.4 9.0 19980218 06 250.8 10.0 19980218 12 240.3 4.0 19980218 18 232.7 7.0 19980219 00 236.6 8.0 19980219 06 258.5 9.9 19980219 12 276.2 4.0 19980219 18 246.2 7.0 19980220 00 246.6 8.0 19980220 06 270.7 9.0 19980220 12 275.1 4.0 19980220 18 288.7 7.0 19980221 00 289.8 8.8 19980221 06 295.8 9.0 19980221 12 326.7 5.0 19980221 18 318.6 7.0 19980222 00 317.2 8.0 19980222 06 364.5 9.0 19980222 12 365.9 5.0 19980222 18 399.7 7.0 19980223 00 388.0 9.0 19980223 06 382.0 10.0 19980223 12 363.5 4.0 19980223 18 335.2 7.0 19980224 00 316.8 9.0 19980224 06 316.8 10.0 19980224 12 314.8 4.0 19980224 18 320.3 7.0 19980225 00 325.1 9.0 19980225 06 328.0 10.0 19980225 12 321.8 4.0 19980225 18 315.5 8.0 19980226 00 339.9 9.0 19980226 06 339.4 9.0 19980226 12 336.6 4.0 19980226 18 342.2 7.0 19980227 00 368.3 8.1 19980227 06 377.1 9.0 19980227 12 370.9 4.0 19980227 18 369.7 7.0 19980228 00 379.1 9.0 19980228 06 419.7 10.0 19980228 12 448.6 5.0 19980228 18 435.9 8.0 19980301 00 437.4 9.0 19980301 06 453.3 11.0 19980301 12 438.2 4.9 19980301 18 423.0 8.0 19980302 00 389.0 10.0 19980302 06 391.6 11.0 19980302 12 382.0 4.9 19980302 18 372.1 8.0 19980303 00 360.3 10.0 19980303 06 365.6 11.0 19980303 12 357.8 5.0 19980303 18 379.6 8.0 19980304 00 368.9 10.0 19980304 06 369.7 11.0 19980304 12 393.7 4.0 19980304 18 392.2 8.0 19980305 00 426.2 10.0 19980305 06 423.7 11.0 19980305 12 435.0 4.9 19980305 18 443.6 8.0 19980306 00 405.9 10.0 19980306 06 386.5 11.0 19980306 12 362.2 4.9 19980306 18 360.0 8.0 19980307 00 339.4 10.0 19980307 06 329.5 11.0 19980307 12 360.0 5.0 19980307 18 374.6 8.0 19980308 00 357.7 10.0 19980308 06 389.6 11.2 19980308 12 399.9 4.9 19980308 18 415.3 8.0 19980309 00 416.2 10.0 19980309 06 371.7 11.1 19980309 12 388.5 5.0 19980309 18 365.7 8.9 19980310 00 382.1 10.0 19980310 06 374.5 12.0 19980310 12 353.4 5.0 19980310 18 353.2 8.0 19980311 00 374.9 10.0 19980311 06 429.2 11.0 19980311 12 479.2 4.0 19980311 18 460.5 8.0 19980312 00 369.9 10.9 19980312 06 348.6 13.0 19980312 12 353.3 4.0 19980312 18 366.6 8.2 19980313 00 344.6 12.0 19980313 06 337.4 13.9 19980313 12 322.8 4.1 19980313 18 296.6 8.0 19980314 00 276.3 10.0 19980314 06 274.2 11.9 19980314 12 277.7 4.9 19980314 18 298.9 8.0 19980315 00 306.2 10.8 19980315 06 297.2 12.0 19980315 12 323.8 5.0 19980315 18 299.6 8.9 19980316 00 306.4 10.0 19980316 06 326.9 11.8 19980316 12 309.9 5.0 19980316 18 307.9 8.0 19980317 00 309.7 10.0 19980317 06 334.7 12.0 19980317 12 325.2 5.0 19980317 18 319.9 8.0 19980318 00 347.9 10.0 19980318 06 390.0 11.1 19980318 12 393.6 4.1 19980318 18 420.0 8.0 19980319 00 395.3 10.0 19980319 06 401.9 12.0 19980319 12 389.1 5.0 19980319 18 380.8 8.0 19980320 00 402.7 11.0 19980320 06 399.1 13.0 19980320 12 385.5 5.0 19980320 18 366.2 8.1 19980321 00 359.2 10.9 19980321 06 366.5 12.9 19980321 12 367.3 4.9 19980321 18 355.2 9.0 19980322 00 357.4 11.0 19980322 06 349.4 12.0 19980322 12 347.8 4.0 19980322 18 336.2 8.0 19980323 00 348.0 10.9 19980323 06 392.6 12.9 19980323 12 404.0 5.0 19980323 18 388.0 9.0 19980324 00 378.9 10.9 19980324 06 367.8 12.0 19980324 12 350.9 5.0 19980324 18 359.7 8.0 19980325 00 378.5 11.0 19980325 06 368.0 12.0 19980325 12 367.6 5.0 19980325 18 342.0 8.0 19980326 00 334.6 10.0 19980326 06 346.4 11.0 19980326 12 330.1 4.9 19980326 18 337.2 8.0 19980327 00 336.9 10.0 19980327 06 338.6 11.0 19980327 12 330.0 4.0 19980327 18 308.5 8.9 19980328 00 303.9 11.0 19980328 06 279.5 11.9 19980328 12 281.0 5.0 19980328 18 292.1 8.0 19980329 00 267.2 10.0 19980329 06 273.9 10.9 19980329 12 271.9 4.0 19980329 18 277.0 8.0 19980330 00 285.7 9.1 19980330 06 293.2 10.1 19980330 12 266.4 4.9 19980330 18 282.4 8.0 19980331 00 300.8 9.1 19980331 06 306.4 11.0 19980331 12 303.6 5.0 19980331 18 303.0 8.0 19980401 00 304.2 10.0 19980401 06 341.7 11.0 19980401 12 338.5 5.0 19980401 18 333.9 8.0 19980402 00 330.9 9.0 19980402 06 351.2 11.0 19980402 12 368.4 4.0 19980402 18 358.4 7.0 19980403 00 360.5 9.0 19980403 06 353.1 10.0 19980403 12 361.8 4.0 19980403 18 349.4 7.0 19980404 00 344.8 8.1 19980404 06 377.5 10.0 19980404 12 393.6 4.0 19980404 18 384.3 7.0 19980405 00 395.5 9.0 19980405 06 399.9 10.0 19980405 12 395.1 4.0 19980405 18 387.5 8.0 19980406 00 402.2 9.0 19980406 06 400.0 10.1 19980406 12 365.7 4.0 19980406 18 391.0 8.0 19980407 00 405.7 9.0 19980407 06 408.7 10.1 19980407 12 393.1 4.0 19980407 18 404.1 7.1 19980408 00 417.6 9.0 19980408 06 430.0 10.1 19980408 12 443.5 5.0 19980408 18 440.0 8.0 19980409 00 467.1 10.0 19980409 06 476.2 11.0 19980409 12 450.6 4.0 19980409 18 438.5 8.0 19980410 00 448.7 9.0 19980410 06 457.9 10.2 19980410 12 444.5 5.0 19980410 18 452.7 8.0 19980411 00 461.9 9.0 19980411 06 482.8 10.2 19980411 12 483.1 4.0 19980411 18 495.5 8.0 19980412 00 500.7 9.0 19980412 06 498.9 11.0 19980412 12 465.4 4.0 19980412 18 461.8 8.0 19980413 00 458.0 9.0 19980413 06 458.0 10.1 19980413 12 450.1 4.0 19980413 18 447.8 7.1 19980414 00 441.8 9.0 19980414 06 456.1 10.1 19980414 12 415.2 5.0 19980414 18 415.2 8.0 19980415 00 415.6 9.0 19980415 06 409.4 10.0 19980415 12 402.4 5.0 19980415 18 396.8 8.0 19980416 00 408.5 9.0 19980416 06 450.3 10.0 19980416 12 410.8 4.0 19980416 18 405.0 7.1 19980417 00 405.6 9.0 19980417 06 411.2 10.0 19980417 12 420.5 5.0 19980417 18 417.0 8.0 19980418 00 406.8 9.0 19980418 06 400.9 10.1 19980418 12 401.1 4.0 19980418 18 398.1 7.1 19980419 00 396.2 9.0 19980419 06 397.7 10.0 19980419 12 391.3 4.0 19980419 18 399.1 7.1 19980420 00 413.4 9.0 19980420 06 409.2 10.0 19980420 12 394.1 4.0 19980420 18 402.9 8.0 19980421 00 417.3 9.0 19980421 06 423.4 10.0 19980421 12 407.6 4.0 19980421 18 389.9 7.0 19980422 00 370.7 9.0 19980422 06 357.2 10.0 19980422 12 359.4 4.0 19980422 18 363.7 8.0 19980423 00 367.3 9.0 19980423 06 369.9 11.0 19980423 12 353.9 5.0 19980423 18 348.4 8.0 19980424 00 345.3 9.2 19980424 06 371.7 11.0 19980424 12 398.8 5.0 19980424 18 377.2 8.0 19980425 00 352.7 9.0 19980425 06 329.3 10.0 19980425 12 343.4 4.0 19980425 18 344.6 7.9 19980426 00 354.8 9.1 19980426 06 372.2 11.0 19980426 12 356.6 5.0 19980426 18 352.4 8.0 19980427 00 351.2 9.0 19980427 06 355.6 11.0 19980427 12 370.4 4.0 19980427 18 373.5 8.0 19980428 00 380.1 9.0 19980428 06 377.8 11.0 19980428 12 369.4 5.0 19980428 18 368.4 8.0 19980429 00 371.3 9.1 19980429 06 375.9 11.0 19980429 12 381.5 4.0 19980429 18 387.1 8.0 19980430 00 395.1 9.0 19980430 06 399.4 11.0 19980430 12 380.8 5.0 19980430 18 376.9 8.0 19980501 00 367.1 9.0 19980501 06 365.3 10.0 19980501 12 377.5 4.0 19980501 18 375.4 7.0 19980502 00 373.4 9.0 19980502 06 373.3 10.0 19980502 12 379.6 4.1 19980502 18 383.3 7.1 19980503 00 392.0 9.0 19980503 06 394.9 10.0 19980503 12 403.7 5.0 19980503 18 418.0 7.1 19980504 00 400.8 9.0 19980504 06 391.9 10.0 19980504 12 367.6 4.0 19980504 18 372.8 7.0 19980505 00 386.6 9.0 19980505 06 392.4 10.0 19980505 12 391.4 4.0 19980505 18 396.3 7.0 19980506 00 391.9 9.0 19980506 06 395.3 10.0 19980506 12 406.1 4.0 19980506 18 402.6 7.0 19980507 00 401.2 9.0 19980507 06 391.3 10.0 19980507 12 378.3 4.0 19980507 18 376.8 7.0 19980508 00 382.6 9.0 19980508 06 380.3 10.0 19980508 12 349.4 4.0 19980508 18 357.3 7.0 19980509 00 362.5 9.0 19980509 06 348.4 9.9 19980509 12 346.0 4.0 19980509 18 344.2 7.0 19980510 00 354.1 9.0 19980510 06 351.6 10.0 19980510 12 355.8 4.1 19980510 18 355.9 7.0 19980511 00 341.3 9.0 19980511 06 327.2 9.9 19980511 12 332.3 4.0 19980511 18 327.0 7.0 19980512 00 325.0 9.0 19980512 06 322.6 10.0 19980512 12 330.2 4.0 19980512 18 333.1 7.0 19980513 00 333.7 9.0 19980513 06 329.8 10.0 19980513 12 328.2 8.0 19980513 18 337.1 9.1 19980514 00 353.0 10.0 19980514 06 361.2 11.0 19980514 12 351.3 4.0 19980514 18 348.3 7.0 19980515 00 353.8 9.0 19980515 06 363.3 10.0 19980515 12 354.6 4.0 19980515 18 344.4 7.0 19980516 00 341.8 9.0 19980516 06 346.7 10.0 19980516 12 344.0 4.0 19980516 18 339.5 7.0 19980517 00 338.2 9.0 19980517 06 334.4 10.0 19980517 12 338.5 4.0 19980517 18 349.2 7.0 19980518 00 361.7 9.0 19980518 06 368.4 10.0 19980518 12 353.8 5.0 19980518 18 355.8 7.0 19980519 00 352.8 9.0 19980519 06 348.5 10.0 19980519 12 340.5 5.0 19980519 18 344.6 7.1 19980520 00 357.8 9.0 19980520 06 364.7 10.1 19980520 12 349.6 4.0 19980520 18 357.5 7.0 19980521 00 358.8 9.0 19980521 06 360.9 10.0 19980521 12 375.9 4.0 19980521 18 370.8 7.0 19980522 00 368.4 9.0 19980522 06 363.4 10.0 19980522 12 352.5 4.0 19980522 18 348.8 7.0 19980523 00 349.2 9.0 19980523 06 350.0 10.0 19980523 12 360.4 4.0 19980523 18 367.7 7.0 19980524 00 375.1 9.0 19980524 06 383.9 10.0 19980524 12 393.7 4.0 19980524 18 387.2 7.0 19980525 00 387.4 9.0 19980525 06 390.8 10.0 19980525 12 398.4 4.9 19980525 18 391.6 7.0 19980526 00 394.2 9.0 19980526 06 401.4 10.0 19980526 12 399.3 4.9 19980526 18 397.8 7.0 19980527 00 400.9 9.0 19980527 06 402.8 10.0 19980527 12 403.5 4.0 19980527 18 408.3 7.0 19980528 00 406.0 9.0 19980528 06 401.0 10.0 19980528 12 390.7 4.0 19980528 18 395.4 7.0 19980529 00 394.9 9.0 19980529 06 383.9 10.0 19980529 12 358.5 4.0 19980529 18 343.3 7.0 19980530 00 329.5 9.0 19980530 06 322.9 10.0 19980530 12 346.0 4.0 19980530 18 343.4 7.0 19980531 00 332.3 9.0 19980531 06 332.6 10.0 19980531 12 354.0 4.0 19980531 18 350.9 7.0 19980601 00 347.4 9.0 19980601 06 351.1 10.0 19980601 12 384.6 4.0 19980601 18 372.6 7.0 19980602 00 368.4 8.0 19980602 06 370.4 9.0 19980602 12 347.0 4.0 19980602 18 336.8 7.0 19980603 00 347.8 8.0 19980603 06 378.4 9.0 19980603 12 350.6 4.0 19980603 18 347.0 7.0 19980604 00 364.3 8.0 19980604 06 380.0 9.0 19980604 12 369.3 4.0 19980604 18 364.8 7.0 19980605 00 351.5 8.0 19980605 06 339.4 9.0 19980605 12 343.7 4.0 19980605 18 342.6 7.0 19980606 00 342.8 8.0 19980606 06 336.7 9.0 19980606 12 344.9 4.9 19980606 18 355.8 7.0 19980607 00 371.7 8.9 19980607 06 360.5 9.9 19980607 12 340.5 4.0 19980607 18 354.1 7.0 19980608 00 354.3 8.0 19980608 06 395.7 9.9 19980608 12 395.5 4.0 19980608 18 364.5 6.9 19980609 00 355.0 8.0 19980609 06 331.7 9.0 19980609 12 327.2 4.0 19980609 18 316.1 7.0 19980610 00 329.4 8.1 19980610 06 356.1 10.0 19980610 12 352.4 4.0 19980610 18 375.2 7.0 19980611 00 383.8 8.0 19980611 06 387.9 9.9 19980611 12 388.5 4.0 19980611 18 395.1 7.0 19980612 00 402.0 8.0 19980612 06 394.0 9.0 19980612 12 390.2 4.0 19980612 18 395.4 7.0 19980613 00 405.3 8.0 19980613 06 400.7 9.0 19980613 12 367.2 4.0 19980613 18 346.6 6.9 19980614 00 354.9 8.0 19980614 06 365.9 9.0 19980614 12 363.1 4.0 19980614 18 364.6 7.0 19980615 00 367.8 8.0 19980615 06 369.0 9.0 19980615 12 371.3 4.0 19980615 18 368.9 7.0 19980616 00 371.5 8.0 19980616 06 362.2 9.0 19980616 12 372.0 4.0 19980616 18 362.0 7.0 19980617 00 365.6 8.0 19980617 06 377.7 9.0 19980617 12 389.0 4.0 19980617 18 388.5 7.0 19980618 00 373.0 8.0 19980618 06 360.7 9.0 19980618 12 356.9 4.0 19980618 18 346.4 7.0 19980619 00 343.2 8.0 19980619 06 357.5 9.0 19980619 12 334.3 4.0 19980619 18 323.5 7.0 19980620 00 321.0 8.0 19980620 06 323.2 9.0 19980620 12 330.0 4.0 19980620 18 328.1 7.0 19980621 00 326.7 8.0 19980621 06 319.2 9.0 19980621 12 298.9 4.0 19980621 18 301.5 7.0 19980622 00 311.8 8.0 19980622 06 344.8 10.0 19980622 12 342.4 4.0 19980622 18 334.2 7.0 19980623 00 347.5 8.0 19980623 06 356.9 9.0 19980623 12 345.8 4.0 19980623 18 341.5 7.0 19980624 00 335.1 8.0 19980624 06 327.4 9.0 19980624 12 322.2 4.0 19980624 18 312.0 7.0 19980625 00 328.1 8.0 19980625 06 351.6 9.0 19980625 12 328.1 4.0 19980625 18 339.1 7.0 19980626 00 365.8 8.0 19980626 06 367.5 9.1 19980626 12 349.3 4.0 19980626 18 351.3 7.0 19980627 00 354.8 8.0 19980627 06 357.8 9.0 19980627 12 341.4 3.9 19980627 18 338.9 7.0 19980628 00 356.8 8.0 19980628 06 371.7 9.1 19980628 12 383.2 4.0 19980628 18 375.9 7.0 19980629 00 379.0 8.0 19980629 06 373.2 9.0 19980629 12 365.8 4.0 19980629 18 356.6 7.0 19980630 00 358.1 8.0 19980630 06 366.2 9.0 19980630 12 367.7 4.0 19980630 18 357.9 7.0 19980701 00 365.6 8.0 19980701 06 382.8 9.0 19980701 12 397.6 3.0 19980701 18 385.8 6.0 19980702 00 369.0 7.0 19980702 06 352.8 8.0 19980702 12 367.2 4.0 19980702 18 363.1 6.0 19980703 00 352.9 7.0 19980703 06 343.3 8.0 19980703 12 343.4 4.0 19980703 18 347.9 6.0 19980704 00 353.3 7.0 19980704 06 336.8 8.0 19980704 12 345.5 3.0 19980704 18 334.0 6.0 19980705 00 332.8 7.0 19980705 06 335.6 8.0 19980705 12 334.8 4.0 19980705 18 318.6 6.0 19980706 00 302.3 7.0 19980706 06 308.4 8.0 19980706 12 345.9 3.0 19980706 18 350.4 6.0 19980707 00 354.8 7.0 19980707 06 367.8 8.0 19980707 12 387.7 3.0 19980707 18 392.8 6.0 19980708 00 388.8 7.0 19980708 06 374.3 8.0 19980708 12 376.0 3.0 19980708 18 354.5 6.0 19980709 00 336.9 7.0 19980709 06 332.1 8.0 19980709 12 358.9 4.0 19980709 18 366.5 6.0 19980710 00 375.9 7.0 19980710 06 382.5 8.0 19980710 12 372.6 3.9 19980710 18 381.2 6.0 19980711 00 380.0 7.0 19980711 06 387.5 8.0 19980711 12 390.7 4.0 19980711 18 377.9 6.0 19980712 00 358.6 7.0 19980712 06 360.9 8.0 19980712 12 351.0 4.0 19980712 18 342.7 6.0 19980713 00 346.8 7.0 19980713 06 367.3 9.0 19980713 12 358.9 3.0 19980713 18 386.0 6.0 19980714 00 403.4 7.8 19980714 06 399.6 8.0 19980714 12 396.9 3.0 19980714 18 388.6 6.0 19980715 00 385.3 7.0 19980715 06 377.3 8.0 19980715 12 385.5 3.0 19980715 18 374.2 6.0 19980716 00 367.3 7.0 19980716 06 373.6 8.0 19980716 12 368.9 3.8 19980716 18 373.3 6.0 19980717 00 360.5 7.0 19980717 06 355.9 8.0 19980717 12 357.1 3.0 19980717 18 374.4 6.0 19980718 00 360.8 7.0 19980718 06 353.6 8.0 19980718 12 367.3 4.0 19980718 18 376.2 6.0 19980719 00 378.6 7.0 19980719 06 356.4 8.0 19980719 12 341.4 4.0 19980719 18 336.3 6.0 19980720 00 339.0 7.0 19980720 06 325.3 8.0 19980720 12 310.8 3.0 19980720 18 316.4 6.0 19980721 00 330.3 7.0 19980721 06 325.1 8.0 19980721 12 311.7 4.0 19980721 18 334.3 6.0 19980722 00 356.1 7.1 19980722 06 355.5 8.0 19980722 12 332.0 3.0 19980722 18 334.2 6.0 19980723 00 354.1 7.0 19980723 06 361.3 8.0 19980723 12 337.3 3.0 19980723 18 343.9 6.0 19980724 00 346.7 7.0 19980724 06 339.6 8.0 19980724 12 339.2 3.0 19980724 18 341.4 6.0 19980725 00 349.8 7.0 19980725 06 348.9 8.0 19980725 12 348.7 4.0 19980725 18 336.2 6.0 19980726 00 332.3 7.0 19980726 06 329.6 8.0 19980726 12 338.2 3.0 19980726 18 328.4 6.0 19980727 00 336.9 7.0 19980727 06 355.5 8.1 19980727 12 346.6 4.0 19980727 18 355.1 6.0 19980728 00 345.6 7.0 19980728 06 344.0 8.0 19980728 12 355.1 4.0 19980728 18 354.4 6.0 19980729 00 369.7 7.0 19980729 06 353.7 8.0 19980729 12 336.3 3.0 19980729 18 351.6 6.0 19980730 00 370.8 8.0 19980730 06 372.7 9.0 19980730 12 350.7 3.0 19980730 18 360.0 6.0 19980731 00 368.3 7.0 19980731 06 368.1 8.0 19980731 12 370.3 3.0 19980731 18 367.3 6.0 19980801 00 362.3 7.0 19980801 06 360.8 8.0 19980801 12 347.1 3.8 19980801 18 349.0 6.0 19980802 00 362.8 7.0 19980802 06 372.8 8.0 19980802 12 358.3 3.0 19980802 18 350.1 6.0 19980803 00 340.1 7.0 19980803 06 333.6 7.9 19980803 12 326.3 4.0 19980803 18 315.9 6.0 19980804 00 312.0 7.0 19980804 06 315.5 8.0 19980804 12 323.6 4.0 19980804 18 331.9 6.0 19980805 00 332.3 7.0 19980805 06 339.3 8.0 19980805 12 339.9 3.0 19980805 18 332.1 5.1 19980806 00 311.2 7.0 19980806 06 301.8 7.1 19980806 12 294.8 3.0 19980806 18 298.2 6.0 19980807 00 301.7 7.0 19980807 06 303.1 8.0 19980807 12 304.8 3.0 19980807 18 311.1 6.0 19980808 00 317.3 7.0 19980808 06 320.5 8.0 19980808 12 303.8 3.0 19980808 18 300.5 6.0 19980809 00 308.2 7.0 19980809 06 314.0 8.0 19980809 12 298.5 3.0 19980809 18 298.4 5.9 19980810 00 303.3 7.0 19980810 06 311.4 8.0 19980810 12 298.1 4.0 19980810 18 300.8 6.0 19980811 00 297.0 7.0 19980811 06 296.1 8.0 19980811 12 296.0 3.9 19980811 18 306.7 6.0 19980812 00 314.2 7.0 19980812 06 315.9 8.0 19980812 12 312.5 4.0 19980812 18 316.9 6.0 19980813 00 335.3 7.0 19980813 06 350.6 8.0 19980813 12 358.5 3.0 19980813 18 360.6 6.0 19980814 00 339.9 6.9 19980814 06 318.4 7.0 19980814 12 312.4 3.0 19980814 18 309.6 6.0 19980815 00 315.4 7.0 19980815 06 320.4 8.0 19980815 12 322.6 3.0 19980815 18 330.3 6.0 19980816 00 338.8 7.0 19980816 06 322.9 7.0 19980816 12 314.9 3.0 19980816 18 307.7 5.1 19980817 00 309.5 7.0 19980817 06 310.3 8.0 19980817 12 298.4 3.9 19980817 18 299.0 6.0 19980818 00 309.9 7.0 19980818 06 318.6 8.0 19980818 12 326.7 3.0 19980818 18 331.2 6.0 19980819 00 327.5 7.0 19980819 06 317.0 8.0 19980819 12 313.1 3.1 19980819 18 313.1 6.0 19980820 00 315.4 7.0 19980820 06 321.5 8.0 19980820 12 322.3 3.0 19980820 18 318.8 5.9 19980821 00 326.3 7.0 19980821 06 341.1 8.0 19980821 12 345.1 3.0 19980821 18 347.4 6.0 19980822 00 347.5 7.0 19980822 06 339.7 8.0 19980822 12 354.5 3.0 19980822 18 355.1 5.9 19980823 00 359.8 7.0 19980823 06 333.8 7.1 19980823 12 320.6 3.0 19980823 18 331.9 6.0 19980824 00 336.3 7.0 19980824 06 345.3 8.0 19980824 12 355.6 3.0 19980824 18 356.2 5.1 19980825 00 336.5 7.0 19980825 06 316.0 7.2 19980825 12 312.8 3.0 19980825 18 312.7 5.1 19980826 00 318.4 7.0 19980826 06 327.6 8.0 19980826 12 329.0 4.0 19980826 18 346.9 6.0 19980827 00 346.1 7.0 19980827 06 344.4 8.0 19980827 12 357.1 3.0 19980827 18 358.0 6.0 19980828 00 351.2 7.0 19980828 06 348.5 8.0 19980828 12 348.5 4.0 19980828 18 357.4 6.0 19980829 00 358.8 7.0 19980829 06 358.6 8.0 19980829 12 354.1 3.0 19980829 18 354.3 6.0 19980830 00 355.5 7.0 19980830 06 358.2 8.0 19980830 12 350.2 3.0 19980830 18 356.2 6.0 19980831 00 354.5 7.0 19980831 06 353.0 8.0 19980831 12 337.0 3.0 19980831 18 322.0 5.1 19980901 00 313.3 7.0 19980901 06 312.8 7.0 19980901 12 299.5 3.0 19980901 18 297.1 5.0 19980902 00 304.8 6.0 19980902 06 304.1 7.0 19980902 12 297.7 3.0 19980902 18 300.4 5.0 19980903 00 305.3 6.0 19980903 06 308.9 7.0 19980903 12 302.7 3.0 19980903 18 301.3 5.0 19980904 00 303.0 6.0 19980904 06 305.3 7.0 19980904 12 310.7 3.0 19980904 18 306.5 5.0 19980905 00 308.1 6.0 19980905 06 319.8 7.0 19980905 12 308.6 3.0 19980905 18 315.6 5.0 19980906 00 320.9 6.0 19980906 06 326.8 7.0 19980906 12 309.1 3.0 19980906 18 295.3 5.0 19980907 00 292.7 6.0 19980907 06 295.8 7.0 19980907 12 281.6 3.0 19980907 18 272.3 5.0 19980908 00 276.3 6.0 19980908 06 288.5 7.0 19980908 12 297.6 3.0 19980908 18 295.1 5.0 19980909 00 286.3 6.0 19980909 06 288.5 6.9 19980909 12 291.4 3.0 19980909 18 293.0 5.0 19980910 00 287.4 6.0 19980910 06 288.8 6.0 19980910 12 293.9 3.0 19980910 18 301.6 5.0 19980911 00 305.4 6.0 19980911 06 310.9 7.0 19980911 12 313.9 3.8 19980911 18 313.1 5.0 19980912 00 315.7 6.0 19980912 06 329.0 7.0 19980912 12 332.9 3.0 19980912 18 350.0 5.0 19980913 00 363.7 6.0 19980913 06 365.4 7.0 19980913 12 363.6 3.0 19980913 18 367.2 5.0 19980914 00 365.2 6.0 19980914 06 370.3 7.0 19980914 12 365.1 3.0 19980914 18 368.2 5.0 19980915 00 370.1 6.0 19980915 06 354.3 7.0 19980915 12 345.0 3.0 19980915 18 348.5 5.0 19980916 00 343.3 6.0 19980916 06 354.6 7.0 19980916 12 324.7 3.0 19980916 18 312.1 5.0 19980917 00 315.1 6.0 19980917 06 320.3 7.0 19980917 12 324.3 3.0 19980917 18 324.8 5.0 19980918 00 319.3 6.0 19980918 06 316.5 7.0 19980918 12 307.0 3.0 19980918 18 297.4 5.0 19980919 00 297.5 6.0 19980919 06 308.2 7.0 19980919 12 311.7 3.0 19980919 18 316.9 5.0 19980920 00 316.7 6.0 19980920 06 311.6 7.0 19980920 12 290.7 3.9 19980920 18 295.7 5.0 19980921 00 287.7 6.0 19980921 06 273.9 7.0 19980921 12 264.6 3.0 19980921 18 258.9 5.0 19980922 00 251.8 6.0 19980922 06 253.2 7.0 19980922 12 260.6 3.0 19980922 18 262.3 5.0 19980923 00 260.6 6.0 19980923 06 256.8 7.0 19980923 12 263.0 3.0 19980923 18 260.6 5.0 19980924 00 260.3 6.0 19980924 06 262.4 7.0 19980924 12 265.8 3.0 19980924 18 272.9 5.0 19980925 00 282.1 6.0 19980925 06 284.4 7.0 19980925 12 276.9 3.0 19980925 18 284.4 5.0 19980926 00 293.0 6.0 19980926 06 288.8 7.0 19980926 12 279.4 3.0 19980926 18 277.4 5.0 19980927 00 279.1 6.0 19980927 06 284.1 7.0 19980927 12 304.1 3.0 19980927 18 311.1 5.0 19980928 00 314.0 6.0 19980928 06 311.6 7.0 19980928 12 310.9 3.0 19980928 18 309.4 5.0 19980929 00 304.7 6.0 19980929 06 297.0 7.0 19980929 12 303.7 3.0 19980929 18 300.6 5.0 19980930 00 296.5 6.0 19980930 06 288.6 6.9 19980930 12 278.4 3.0 19980930 18 276.1 5.0 19981001 00 273.5 6.0 19981001 06 268.5 6.0 19981001 12 284.6 3.0 19981001 18 289.6 5.0 19981002 00 289.9 6.0 19981002 06 289.2 6.0 19981002 12 295.0 3.0 19981002 18 293.6 5.0 19981003 00 291.1 6.0 19981003 06 303.6 6.1 19981003 12 308.1 3.0 19981003 18 294.6 5.0 19981004 00 290.1 6.0 19981004 06 291.6 7.0 19981004 12 312.7 3.0 19981004 18 305.5 5.0 19981005 00 295.7 6.0 19981005 06 290.1 6.0 19981005 12 304.6 3.0 19981005 18 301.7 5.0 19981006 00 301.3 6.0 19981006 06 297.3 6.1 19981006 12 295.2 3.0 19981006 18 291.7 5.0 19981007 00 285.6 5.1 19981007 06 289.4 6.0 19981007 12 287.1 3.0 19981007 18 281.8 5.0 19981008 00 286.8 6.0 19981008 06 279.7 6.0 19981008 12 282.4 3.0 19981008 18 275.1 5.0 19981009 00 289.4 6.0 19981009 06 283.4 7.0 19981009 12 280.0 3.0 19981009 18 284.2 5.0 19981010 00 296.7 6.0 19981010 06 277.9 6.0 19981010 12 301.3 3.0 19981010 18 265.6 4.9 19981011 00 266.8 6.0 19981011 06 284.4 7.0 19981011 12 273.7 3.0 19981011 18 269.9 5.0 19981012 00 269.7 6.0 19981012 06 284.5 7.0 19981012 12 302.2 3.0 19981012 18 307.1 5.0 19981013 00 283.9 6.0 19981013 06 264.9 7.0 19981013 12 243.9 3.0 19981013 18 254.4 5.0 19981014 00 254.1 6.0 19981014 06 246.1 6.0 19981014 12 258.1 3.0 19981014 18 276.0 5.0 19981015 00 278.9 6.0 19981015 06 256.2 6.0 19981015 12 266.8 3.0 19981015 18 275.9 5.0 19981016 00 268.2 6.0 19981016 06 265.9 6.0 19981016 12 262.0 3.0 19981016 18 269.9 5.0 19981017 00 268.0 5.9 19981017 06 282.4 6.0 19981017 12 269.9 3.0 19981017 18 287.5 4.1 19981018 00 303.5 5.2 19981018 06 318.7 6.0 19981018 12 309.4 3.0 19981018 18 307.2 5.0 19981019 00 312.3 6.0 19981019 06 311.8 6.0 19981019 12 318.7 3.0 19981019 18 328.8 5.0 19981020 00 328.8 6.0 19981020 06 322.5 7.0 19981020 12 316.7 3.0 19981020 18 279.9 5.0 19981021 00 276.1 6.0 19981021 06 287.3 6.0 19981021 12 303.7 3.0 19981021 18 303.6 5.0 19981022 00 300.9 6.0 19981022 06 294.5 6.0 19981022 12 284.2 3.0 19981022 18 292.9 4.9 19981023 00 280.2 5.0 19981023 06 287.0 6.0 19981023 12 285.4 3.0 19981023 18 285.7 4.9 19981024 00 302.2 5.0 19981024 06 320.7 6.0 19981024 12 312.7 3.0 19981024 18 294.1 5.0 19981025 00 321.0 6.0 19981025 06 322.4 6.0 19981025 12 343.4 3.0 19981025 18 331.7 5.0 19981026 00 321.7 6.0 19981026 06 325.0 6.1 19981026 12 325.4 3.0 19981026 18 330.8 5.0 19981027 00 321.9 6.0 19981027 06 311.6 6.0 19981027 12 301.6 3.0 19981027 18 310.0 5.0 19981028 00 292.0 6.0 19981028 06 310.6 6.2 19981028 12 307.8 4.0 19981028 18 304.9 5.0 19981029 00 331.9 6.0 19981029 06 336.6 6.0 19981029 12 355.7 3.0 19981029 18 366.9 5.0 19981030 00 377.7 6.0 19981030 06 361.9 7.0 19981030 12 352.9 3.0 19981030 18 355.3 5.0 19981031 00 342.1 6.0 19981031 06 314.9 7.0 19981031 12 282.2 3.0 19981031 18 279.8 5.0 19981101 00 281.9 6.0 19981101 06 275.5 7.0 19981101 12 295.8 4.0 19981101 18 302.9 6.0 19981102 00 300.3 7.0 19981102 06 307.1 8.0 19981102 12 290.5 3.0 19981102 18 283.5 6.0 19981103 00 298.9 7.0 19981103 06 296.1 8.0 19981103 12 299.0 4.0 19981103 18 291.1 6.0 19981104 00 294.9 7.0 19981104 06 307.2 8.0 19981104 12 304.1 4.0 19981104 18 310.7 6.0 19981105 00 306.1 8.0 19981105 06 285.5 9.0 19981105 12 282.2 4.0 19981105 18 269.3 6.0 19981106 00 269.4 7.1 19981106 06 252.1 8.1 19981106 12 261.0 4.0 19981106 18 252.6 6.0 19981107 00 259.5 7.1 19981107 06 260.1 9.0 19981107 12 250.6 3.9 19981107 18 250.3 6.0 19981108 00 255.3 7.0 19981108 06 263.6 8.0 19981108 12 259.1 3.0 19981108 18 265.2 6.0 19981109 00 250.2 7.0 19981109 06 230.8 8.0 19981109 12 230.0 3.0 19981109 18 236.3 6.0 19981110 00 247.9 7.0 19981110 06 245.4 8.0 19981110 12 260.9 4.0 19981110 18 275.7 6.0 19981111 00 276.7 7.0 19981111 06 275.0 8.0 19981111 12 297.6 3.9 19981111 18 288.4 6.0 19981112 00 291.4 8.0 19981112 06 292.8 8.0 19981112 12 294.2 3.0 19981112 18 300.8 6.0 19981113 00 302.3 7.0 19981113 06 298.3 8.0 19981113 12 280.4 4.0 19981113 18 300.6 6.0 19981114 00 312.2 7.0 19981114 06 315.7 8.0 19981114 12 339.7 3.0 19981114 18 345.1 6.0 19981115 00 346.7 8.0 19981115 06 347.3 9.0 19981115 12 356.8 4.0 19981115 18 329.6 6.0 19981116 00 324.0 8.0 19981116 06 329.0 9.0 19981116 12 330.9 4.0 19981116 18 319.7 6.0 19981117 00 336.1 8.0 19981117 06 330.2 9.0 19981117 12 322.4 5.0 19981117 18 330.8 6.0 19981118 00 339.4 8.0 19981118 06 338.5 10.0 19981118 12 325.4 4.1 19981118 18 322.9 6.1 19981119 00 326.6 8.0 19981119 06 319.8 9.0 19981119 12 324.4 4.0 19981119 18 327.4 7.0 19981120 00 324.2 8.0 19981120 06 299.5 9.0 19981120 12 284.2 4.0 19981120 18 290.2 6.0 19981121 00 287.1 8.0 19981121 06 281.2 9.9 19981121 12 267.7 3.9 19981121 18 259.5 6.0 19981122 00 239.5 7.0 19981122 06 251.6 8.0 19981122 12 252.3 4.0 19981122 18 269.0 6.0 19981123 00 267.3 7.8 19981123 06 279.9 8.9 19981123 12 261.4 3.0 19981123 18 243.6 6.0 19981124 00 270.2 7.1 19981124 06 266.1 8.0 19981124 12 258.2 3.8 19981124 18 252.7 6.0 19981125 00 263.2 7.0 19981125 06 282.0 8.0 19981125 12 312.5 3.0 19981125 18 292.4 6.0 19981126 00 297.3 7.0 19981126 06 313.5 8.1 19981126 12 327.7 4.0 19981126 18 283.6 6.0 19981127 00 312.6 7.1 19981127 06 325.1 9.0 19981127 12 349.3 3.0 19981127 18 309.5 6.0 19981128 00 292.1 8.0 19981128 06 292.8 9.0 19981128 12 281.7 4.0 19981128 18 263.6 6.0 19981129 00 269.6 7.9 19981129 06 268.3 8.0 19981129 12 286.5 4.0 19981129 18 281.3 6.0 19981130 00 272.0 7.0 19981130 06 274.4 8.0 19981130 12 270.9 3.0 19981130 18 264.2 6.0 19981201 00 271.9 7.1 19981201 06 291.1 9.0 19981201 12 291.6 3.0 19981201 18 293.9 6.0 19981202 00 308.6 8.0 19981202 06 303.1 9.0 19981202 12 267.9 3.0 19981202 18 271.0 6.0 19981203 00 281.3 8.0 19981203 06 288.4 9.0 19981203 12 285.9 4.0 19981203 18 282.2 6.0 19981204 00 278.1 7.0 19981204 06 303.9 8.0 19981204 12 347.6 4.0 19981204 18 362.1 6.1 19981205 00 344.4 8.0 19981205 06 321.2 9.2 19981205 12 335.8 4.0 19981205 18 336.8 7.0 19981206 00 358.5 8.2 19981206 06 381.9 12.0 19981206 12 357.3 3.9 19981206 18 334.8 7.0 19981207 00 348.2 9.0 19981207 06 335.1 11.9 19981207 12 312.9 4.0 19981207 18 290.5 7.0 19981208 00 303.7 9.0 19981208 06 291.1 10.1 19981208 12 255.1 3.9 19981208 18 229.5 6.0 19981209 00 227.7 7.0 19981209 06 260.8 8.0 19981209 12 264.7 4.0 19981209 18 267.3 6.0 19981210 00 293.7 8.0 19981210 06 311.2 9.1 19981210 12 281.1 4.0 19981210 18 273.3 6.1 19981211 00 281.1 8.0 19981211 06 264.0 8.9 19981211 12 275.6 3.0 19981211 18 293.5 6.0 19981212 00 296.5 8.0 19981212 06 270.1 8.9 19981212 12 270.6 4.0 19981212 18 243.1 6.0 19981213 00 246.0 7.0 19981213 06 292.4 8.0 19981213 12 306.0 4.9 19981213 18 299.6 6.0 19981214 00 285.6 8.0 19981214 06 276.7 9.0 19981214 12 284.5 5.0 19981214 18 271.5 7.0 19981215 00 264.5 8.1 19981215 06 264.5 9.0 19981215 12 278.5 8.1 19981215 18 290.8 8.1 19981216 00 314.0 8.1 19981216 06 321.3 10.1 19981216 12 305.2 9.0 19981216 18 282.5 9.0 19981217 00 274.2 9.9 19981217 06 272.6 10.9 19981217 12 255.6 6.0 19981217 18 262.6 8.0 19981218 00 271.7 10.0 19981218 06 271.9 11.0 19981218 12 283.5 5.0 19981218 18 292.6 7.0 19981219 00 316.8 9.0 19981219 06 333.3 10.0 19981219 12 357.3 5.0 19981219 18 365.9 7.0 19981220 00 359.1 8.1 19981220 06 357.9 10.0 19981220 12 350.8 4.0 19981220 18 357.1 7.0 19981221 00 370.6 8.0 19981221 06 361.9 10.1 19981221 12 344.1 6.0 19981221 18 324.3 7.2 19981222 00 310.7 8.2 19981222 06 313.3 10.2 19981222 12 320.9 10.1 19981222 18 290.5 11.1 19981223 00 291.9 12.1 19981223 06 290.4 13.1 19981223 12 292.2 8.9 19981223 18 291.7 9.0 19981224 00 305.0 9.0 19981224 06 335.5 10.0 19981224 12 370.1 6.1 19981224 18 349.1 7.1 19981225 00 327.9 9.0 19981225 06 316.8 9.0 19981225 12 295.5 8.1 19981225 18 283.1 8.9 19981226 00 286.6 9.0 19981226 06 313.7 10.0 19981226 12 340.8 4.0 19981226 18 324.7 6.0 19981227 00 309.2 8.0 19981227 06 304.8 9.0 19981227 12 327.2 4.0 19981227 18 335.5 7.2 19981228 00 365.4 10.0 19981228 06 369.9 10.9 19981228 12 327.4 8.0 19981228 18 344.2 8.0 19981229 00 379.0 7.9 19981229 06 325.4 8.0 19981229 12 317.0 7.1 19981229 18 309.2 7.0 19981230 00 327.7 8.0 19981230 06 312.2 9.0 19981230 12 307.2 6.0 19981230 18 308.6 7.0 19981231 00 292.6 8.0 19981231 06 320.0 8.0 19981231 12 303.7 7.0 19981231 18 332.9 8.0 19990101 00 341.8 8.0 19990101 06 328.8 8.0 19990101 12 329.1 4.9 19990101 18 351.7 6.0 19990102 00 422.5 8.1 19990102 06 353.3 11.0 19990102 12 310.4 5.0 19990102 18 312.5 7.0 19990103 00 309.3 9.1 19990103 06 318.4 10.0 19990103 12 339.0 4.0 19990103 18 374.5 7.0 19990104 00 333.2 8.0 19990104 06 304.3 9.0 19990104 12 288.4 4.1 19990104 18 304.7 6.9 19990105 00 332.3 8.0 19990105 06 335.6 8.0 19990105 12 293.9 4.0 19990105 18 301.6 7.0 19990106 00 304.5 7.9 19990106 06 308.2 8.0 19990106 12 302.7 4.0 19990106 18 293.7 6.0 19990107 00 277.4 8.0 19990107 06 277.8 9.0 19990107 12 287.7 3.9 19990107 18 300.8 7.0 19990108 00 298.4 8.0 19990108 06 334.0 9.0 19990108 12 332.1 4.0 19990108 18 356.6 7.0 19990109 00 367.8 8.0 19990109 06 363.9 9.0 19990109 12 356.2 4.0 19990109 18 368.0 7.0 19990110 00 389.3 8.0 19990110 06 366.2 9.0 19990110 12 368.1 4.0 19990110 18 320.9 7.0 19990111 00 301.8 8.0 19990111 06 314.6 9.0 19990111 12 317.2 4.0 19990111 18 319.7 6.0 19990112 00 357.5 8.0 19990112 06 399.7 9.1 19990112 12 368.2 4.0 19990112 18 355.0 7.0 19990113 00 351.9 8.0 19990113 06 372.2 10.0 19990113 12 316.7 4.8 19990113 18 280.6 6.9 19990114 00 319.4 8.0 19990114 06 337.0 10.0 19990114 12 349.9 4.0 19990114 18 329.1 7.0 19990115 00 355.9 8.0 19990115 06 366.6 10.0 19990115 12 345.4 5.0 19990115 18 326.4 7.0 19990116 00 299.0 8.0 19990116 06 286.8 9.0 19990116 12 303.2 4.0 19990116 18 285.5 6.0 19990117 00 288.9 8.0 19990117 06 313.0 8.0 19990117 12 311.0 4.0 19990117 18 301.6 6.0 19990118 00 338.8 7.0 19990118 06 407.1 9.0 19990118 12 362.5 4.0 19990118 18 329.0 7.0 19990119 00 309.5 8.0 19990119 06 269.9 9.0 19990119 12 280.7 4.0 19990119 18 268.4 6.0 19990120 00 269.3 8.0 19990120 06 272.0 9.0 19990120 12 274.4 4.0 19990120 18 272.6 7.0 19990121 00 266.8 8.0 19990121 06 249.8 8.0 19990121 12 252.9 4.0 19990121 18 259.7 6.0 19990122 00 317.5 7.2 19990122 06 374.4 9.0 19990122 12 378.8 4.0 19990122 18 336.3 7.0 19990123 00 315.2 8.0 19990123 06 304.7 9.0 19990123 12 316.1 3.9 19990123 18 333.4 7.0 19990124 00 332.5 8.0 19990124 06 332.9 9.0 19990124 12 348.3 4.0 19990124 18 336.0 7.0 19990125 00 336.2 8.0 19990125 06 303.7 9.0 19990125 12 327.8 4.0 19990125 18 333.3 6.0 19990126 00 389.8 8.0 19990126 06 371.6 9.0 19990126 12 401.9 4.0 19990126 18 384.2 7.0 19990127 00 375.3 8.0 19990127 06 373.0 10.0 19990127 12 323.8 4.0 19990127 18 325.8 7.0 19990128 00 356.7 8.0 19990128 06 406.3 9.9 19990128 12 407.7 4.0 19990128 18 402.2 7.0 19990129 00 401.6 9.0 19990129 06 389.3 10.9 19990129 12 394.5 4.9 19990129 18 407.9 7.9 19990130 00 372.9 9.0 19990130 06 375.1 11.0 19990130 12 346.4 4.0 19990130 18 339.2 7.0 19990131 00 325.6 9.0 19990131 06 331.8 10.0 19990131 12 328.6 4.0 19990131 18 299.6 7.0 19990201 00 284.5 8.0 19990201 06 294.3 10.0 19990201 12 315.7 4.9 19990201 18 312.0 8.0 19990202 00 315.8 10.0 19990202 06 322.3 11.0 19990202 12 294.8 4.8 19990202 18 305.4 8.0 19990203 00 306.7 9.8 19990203 06 318.6 10.0 19990203 12 321.7 4.0 19990203 18 329.2 8.0 19990204 00 315.5 9.0 19990204 06 298.7 10.0 19990204 12 309.8 4.0 19990204 18 343.3 7.9 19990205 00 364.9 9.9 19990205 06 365.3 11.0 19990205 12 387.1 5.0 19990205 18 402.0 8.0 19990206 00 403.3 10.0 19990206 06 407.8 11.0 19990206 12 408.9 4.0 19990206 18 396.9 8.0 19990207 00 402.4 10.0 19990207 06 414.7 11.9 19990207 12 448.2 5.0 19990207 18 448.5 8.0 19990208 00 475.3 10.0 19990208 06 476.8 11.9 19990208 12 460.1 4.0 19990208 18 422.4 7.1 19990209 00 415.5 9.0 19990209 06 457.4 11.0 19990209 12 446.6 4.0 19990209 18 440.4 8.0 19990210 00 427.0 9.0 19990210 06 423.0 11.0 19990210 12 426.4 4.0 19990210 18 405.7 7.0 19990211 00 423.3 10.0 19990211 06 432.5 12.0 19990211 12 412.7 4.0 19990211 18 387.1 8.0 19990212 00 374.6 10.0 19990212 06 380.0 12.0 19990212 12 383.4 4.0 19990212 18 389.9 8.0 19990213 00 395.3 10.9 19990213 06 384.0 12.0 19990213 12 356.4 4.0 19990213 18 348.3 8.0 19990214 00 319.3 10.0 19990214 06 320.4 11.0 19990214 12 327.7 5.0 19990214 18 332.5 7.0 19990215 00 352.3 10.0 19990215 06 343.3 11.0 19990215 12 317.0 4.8 19990215 18 283.0 8.0 19990216 00 264.1 9.0 19990216 06 313.9 10.0 19990216 12 370.2 5.0 19990216 18 439.8 8.0 19990217 00 470.0 10.9 19990217 06 471.2 11.0 19990217 12 474.8 5.0 19990217 18 467.1 8.0 19990218 00 411.9 10.0 19990218 06 371.1 11.0 19990218 12 352.8 4.0 19990218 18 334.2 8.0 19990219 00 317.3 9.0 19990219 06 296.6 10.9 19990219 12 298.6 4.0 19990219 18 302.0 7.8 19990220 00 318.6 9.0 19990220 06 343.3 10.0 19990220 12 350.1 4.0 19990220 18 367.7 7.0 19990221 00 388.9 9.0 19990221 06 386.6 11.0 19990221 12 380.7 4.0 19990221 18 396.3 8.0 19990222 00 411.6 9.0 19990222 06 447.7 11.0 19990222 12 500.0 4.0 19990222 18 486.3 8.0 19990223 00 475.7 10.0 19990223 06 477.8 12.0 19990223 12 468.0 5.0 19990223 18 458.3 8.0 19990224 00 457.1 11.0 19990224 06 437.2 12.0 19990224 12 424.8 4.0 19990224 18 412.2 8.0 19990225 00 411.2 11.0 19990225 06 385.7 12.1 19990225 12 316.7 4.0 19990225 18 282.6 8.0 19990226 00 288.6 9.9 19990226 06 270.9 11.0 19990226 12 261.5 4.0 19990226 18 256.6 7.0 19990227 00 261.1 9.0 19990227 06 269.0 11.0 19990227 12 288.5 4.0 19990227 18 292.8 7.1 19990228 00 321.6 9.0 19990228 06 346.1 10.0 19990228 12 341.8 4.0 19990228 18 335.7 8.0 19990301 00 390.6 9.9 19990301 06 361.8 11.0 19990301 12 375.4 4.0 19990301 18 396.9 8.0 19990302 00 350.8 10.0 19990302 06 347.6 11.1 19990302 12 331.2 5.0 19990302 18 327.3 8.0 19990303 00 332.6 10.0 19990303 06 360.7 12.0 19990303 12 372.6 5.0 19990303 18 390.7 8.0 19990304 00 409.6 10.0 19990304 06 429.8 11.0 19990304 12 428.4 5.0 19990304 18 449.7 8.0 19990305 00 472.7 10.0 19990305 06 479.0 11.0 19990305 12 473.7 5.0 19990305 18 505.9 8.0 19990306 00 517.1 10.0 19990306 06 510.6 11.0 19990306 12 490.4 4.9 19990306 18 490.8 8.0 19990307 00 490.5 10.0 19990307 06 487.0 11.0 19990307 12 475.1 5.0 19990307 18 485.2 8.0 19990308 00 492.3 10.0 19990308 06 505.0 11.0 19990308 12 486.2 4.8 19990308 18 480.5 8.0 19990309 00 486.1 10.0 19990309 06 473.7 11.0 19990309 12 492.1 5.0 19990309 18 503.5 8.0 19990310 00 458.0 10.0 19990310 06 429.8 12.0 19990310 12 444.8 4.0 19990310 18 472.6 8.0 19990311 00 465.2 10.0 19990311 06 451.9 12.0 19990311 12 428.3 5.0 19990311 18 421.8 9.0 19990312 00 397.8 10.0 19990312 06 363.0 11.2 19990312 12 322.8 4.9 19990312 18 322.5 8.0 19990313 00 318.7 10.0 19990313 06 314.7 12.0 19990313 12 324.8 5.0 19990313 18 346.8 9.0 19990314 00 376.4 11.0 19990314 06 390.1 12.0 19990314 12 407.6 5.0 19990314 18 436.1 8.0 19990315 00 426.6 10.0 19990315 06 417.7 11.0 19990315 12 404.8 4.8 19990315 18 422.9 8.0 19990316 00 427.1 10.0 19990316 06 414.7 11.0 19990316 12 396.2 4.0 19990316 18 366.2 8.0 19990317 00 366.6 10.0 19990317 06 375.3 12.0 19990317 12 385.6 4.0 19990317 18 380.6 8.0 19990318 00 371.6 10.0 19990318 06 364.6 12.0 19990318 12 369.3 5.0 19990318 18 385.3 9.0 19990319 00 389.3 10.0 19990319 06 393.4 11.9 19990319 12 393.3 5.0 19990319 18 404.0 8.0 19990320 00 401.5 10.0 19990320 06 398.2 11.0 19990320 12 367.4 5.0 19990320 18 367.4 8.0 19990321 00 363.8 10.0 19990321 06 378.4 12.0 19990321 12 365.0 4.9 19990321 18 383.3 8.0 19990322 00 388.9 10.0 19990322 06 389.2 11.0 19990322 12 385.5 4.1 19990322 18 407.6 8.0 19990323 00 394.1 10.0 19990323 06 389.3 11.0 19990323 12 395.1 5.0 19990323 18 373.1 8.0 19990324 00 368.1 10.0 19990324 06 356.5 11.9 19990324 12 332.0 5.0 19990324 18 346.9 8.0 19990325 00 348.8 10.0 19990325 06 343.4 11.0 19990325 12 344.7 5.0 19990325 18 349.0 8.0 19990326 00 361.2 10.0 19990326 06 366.4 11.0 19990326 12 376.9 4.0 19990326 18 400.0 8.0 19990327 00 406.7 10.0 19990327 06 406.7 11.0 19990327 12 408.6 5.0 19990327 18 388.4 8.0 19990328 00 391.9 10.0 19990328 06 387.0 11.0 19990328 12 399.7 5.0 19990328 18 379.6 8.0 19990329 00 365.8 10.0 19990329 06 382.9 12.0 19990329 12 383.8 5.0 19990329 18 377.0 9.0 19990330 00 378.4 10.0 19990330 06 363.6 11.8 19990330 12 343.1 4.9 19990330 18 350.0 8.0 19990331 00 352.6 10.0 19990331 06 350.5 11.0 19990331 12 347.0 4.0 19990331 18 358.7 8.0 19990401 00 358.6 10.0 19990401 06 348.8 11.0 19990401 12 356.5 4.0 19990401 18 345.8 7.0 19990402 00 348.7 9.0 19990402 06 363.1 11.0 19990402 12 374.6 4.0 19990402 18 377.1 8.0 19990403 00 381.4 9.1 19990403 06 388.8 10.9 19990403 12 395.0 4.8 19990403 18 412.9 8.0 19990404 00 435.5 9.0 19990404 06 422.8 10.0 19990404 12 404.3 4.0 19990404 18 377.8 7.0 19990405 00 366.9 9.0 19990405 06 375.1 10.1 19990405 12 404.9 5.0 19990405 18 388.3 8.0 19990406 00 356.3 9.0 19990406 06 349.3 10.9 19990406 12 357.1 4.0 19990406 18 370.7 7.0 19990407 00 375.5 9.0 19990407 06 369.7 10.1 19990407 12 364.7 4.0 19990407 18 358.4 8.0 19990408 00 335.4 9.0 19990408 06 364.1 10.9 19990408 12 360.1 4.0 19990408 18 350.9 8.0 19990409 00 342.8 9.0 19990409 06 340.7 10.0 19990409 12 348.2 4.0 19990409 18 357.5 8.0 19990410 00 345.8 9.0 19990410 06 337.5 11.0 19990410 12 324.8 4.0 19990410 18 325.8 7.1 19990411 00 326.1 9.0 19990411 06 326.8 10.0 19990411 12 339.0 4.0 19990411 18 340.9 8.0 19990412 00 338.8 9.0 19990412 06 338.5 10.1 19990412 12 366.1 5.0 19990412 18 392.3 8.0 19990413 00 395.6 9.0 19990413 06 387.8 10.1 19990413 12 410.3 4.8 19990413 18 403.2 8.0 19990414 00 415.0 9.0 19990414 06 419.1 10.1 19990414 12 414.9 5.0 19990414 18 406.1 8.0 19990415 00 417.4 9.0 19990415 06 435.0 10.9 19990415 12 442.0 4.9 19990415 18 436.9 7.1 19990416 00 442.7 9.0 19990416 06 450.4 10.0 19990416 12 434.4 4.0 19990416 18 425.4 7.0 19990417 00 425.7 9.0 19990417 06 411.5 10.0 19990417 12 405.5 4.0 19990417 18 413.7 7.9 19990418 00 415.7 9.0 19990418 06 428.0 10.0 19990418 12 425.6 4.0 19990418 18 422.6 7.0 19990419 00 431.3 9.0 19990419 06 444.6 10.0 19990419 12 439.3 4.9 19990419 18 452.0 8.0 19990420 00 456.6 9.0 19990420 06 448.6 10.0 19990420 12 407.0 4.0 19990420 18 409.1 7.0 19990421 00 411.3 9.0 19990421 06 411.2 10.1 19990421 12 418.8 5.0 19990421 18 417.1 8.0 19990422 00 415.5 9.0 19990422 06 405.1 10.0 19990422 12 403.7 4.0 19990422 18 401.0 7.0 19990423 00 400.9 9.0 19990423 06 405.8 10.0 19990423 12 389.1 4.0 19990423 18 382.7 7.9 19990424 00 381.1 9.0 19990424 06 375.8 10.0 19990424 12 367.0 4.0 19990424 18 363.9 8.0 19990425 00 366.1 9.0 19990425 06 366.1 10.1 19990425 12 369.0 5.0 19990425 18 365.9 8.0 19990426 00 366.4 9.0 19990426 06 366.6 10.1 19990426 12 361.6 4.0 19990426 18 357.6 7.9 19990427 00 353.4 9.0 19990427 06 348.3 10.0 19990427 12 359.0 4.0 19990427 18 351.9 8.0 19990428 00 352.4 9.0 19990428 06 357.1 10.0 19990428 12 358.6 5.0 19990428 18 339.0 8.0 19990429 00 330.0 9.0 19990429 06 333.4 10.0 19990429 12 342.5 4.0 19990429 18 337.3 8.0 19990430 00 333.7 9.0 19990430 06 330.5 11.0 19990430 12 339.3 5.0 19990430 18 341.9 8.0 19990501 00 345.4 9.0 19990501 06 354.0 11.0 19990501 12 353.1 4.0 19990501 18 360.4 7.0 19990502 00 367.4 9.0 19990502 06 364.4 10.0 19990502 12 357.6 4.0 19990502 18 355.9 7.0 19990503 00 350.6 9.0 19990503 06 340.5 10.0 19990503 12 327.6 4.0 19990503 18 326.5 7.0 19990504 00 342.9 9.0 19990504 06 343.8 10.0 19990504 12 321.0 4.0 19990504 18 315.6 7.0 19990505 00 320.3 9.0 19990505 06 325.3 10.0 19990505 12 328.0 4.0 19990505 18 333.0 7.0 19990506 00 340.3 9.0 19990506 06 346.6 10.0 19990506 12 339.9 4.0 19990506 18 339.0 7.0 19990507 00 349.8 9.0 19990507 06 360.9 10.0 19990507 12 362.8 5.0 19990507 18 351.2 7.0 19990508 00 341.0 9.0 19990508 06 345.6 10.0 19990508 12 365.5 4.0 19990508 18 375.5 7.0 19990509 00 388.1 9.0 19990509 06 383.3 10.0 19990509 12 370.0 4.0 19990509 18 353.5 7.0 19990510 00 349.1 9.0 19990510 06 349.7 10.0 19990510 12 371.6 4.0 19990510 18 386.5 7.0 19990511 00 407.0 9.0 19990511 06 398.9 10.0 19990511 12 389.9 4.0 19990511 18 393.6 7.0 19990512 00 394.0 9.0 19990512 06 384.4 10.0 19990512 12 388.6 4.0 19990512 18 395.2 7.0 19990513 00 410.4 9.0 19990513 06 415.8 10.0 19990513 12 404.4 4.0 19990513 18 397.5 7.0 19990514 00 404.8 9.0 19990514 06 410.4 10.0 19990514 12 413.5 5.0 19990514 18 397.4 7.0 19990515 00 400.0 9.0 19990515 06 397.5 10.0 19990515 12 381.0 4.0 19990515 18 377.9 7.0 19990516 00 367.6 9.0 19990516 06 369.6 10.0 19990516 12 365.9 5.0 19990516 18 365.7 7.0 19990517 00 371.4 9.0 19990517 06 373.2 10.0 19990517 12 389.3 4.0 19990517 18 381.8 7.0 19990518 00 364.5 9.0 19990518 06 353.1 10.0 19990518 12 352.7 4.0 19990518 18 345.6 7.0 19990519 00 333.0 9.0 19990519 06 330.6 10.0 19990519 12 341.1 4.0 19990519 18 327.6 7.0 19990520 00 327.3 9.0 19990520 06 333.9 10.0 19990520 12 349.9 4.0 19990520 18 355.3 7.0 19990521 00 370.3 9.0 19990521 06 388.6 10.1 19990521 12 390.3 4.0 19990521 18 376.2 7.0 19990522 00 354.1 9.0 19990522 06 360.4 10.0 19990522 12 374.9 4.0 19990522 18 382.4 7.0 19990523 00 361.1 8.9 19990523 06 349.1 10.0 19990523 12 343.6 5.0 19990523 18 347.2 8.0 19990524 00 352.5 9.0 19990524 06 354.5 10.1 19990524 12 354.3 4.0 19990524 18 366.1 7.0 19990525 00 370.4 9.0 19990525 06 381.6 10.0 19990525 12 378.4 4.0 19990525 18 365.3 7.0 19990526 00 360.6 9.0 19990526 06 359.7 10.0 19990526 12 333.7 4.0 19990526 18 341.2 7.0 19990527 00 350.8 9.0 19990527 06 353.5 10.0 19990527 12 342.0 4.0 19990527 18 357.9 7.0 19990528 00 366.7 9.0 19990528 06 363.4 10.0 19990528 12 338.3 4.0 19990528 18 344.6 7.0 19990529 00 319.9 9.0 19990529 06 318.9 10.0 19990529 12 338.8 4.0 19990529 18 343.6 7.0 19990530 00 333.4 9.0 19990530 06 326.6 10.0 19990530 12 335.5 5.0 19990530 18 336.2 7.9 19990531 00 338.0 9.0 19990531 06 345.9 10.0 19990531 12 363.8 4.0 19990531 18 371.6 7.0 19990601 00 368.7 9.0 19990601 06 358.8 10.0 19990601 12 352.7 4.0 19990601 18 356.3 7.0 19990602 00 360.1 8.0 19990602 06 354.1 9.0 19990602 12 317.2 4.0 19990602 18 306.0 7.0 19990603 00 320.9 8.0 19990603 06 369.4 9.9 19990603 12 339.3 4.0 19990603 18 329.1 6.9 19990604 00 347.7 8.0 19990604 06 371.0 9.1 19990604 12 370.3 4.0 19990604 18 343.5 6.1 19990605 00 347.9 8.0 19990605 06 365.5 9.2 19990605 12 373.1 4.0 19990605 18 389.7 7.0 19990606 00 381.9 8.0 19990606 06 366.9 9.0 19990606 12 370.2 4.0 19990606 18 366.6 7.0 19990607 00 359.4 8.0 19990607 06 359.9 9.0 19990607 12 368.2 4.0 19990607 18 354.4 6.1 19990608 00 356.6 8.0 19990608 06 368.9 9.0 19990608 12 376.6 5.0 19990608 18 396.7 7.0 19990609 00 388.1 8.0 19990609 06 373.1 9.0 19990609 12 386.5 3.9 19990609 18 381.6 6.9 19990610 00 376.3 8.0 19990610 06 358.9 9.0 19990610 12 362.5 4.0 19990610 18 360.9 6.1 19990611 00 356.1 8.0 19990611 06 359.4 9.0 19990611 12 372.0 4.0 19990611 18 364.4 7.0 19990612 00 354.0 8.0 19990612 06 348.8 9.0 19990612 12 340.1 4.0 19990612 18 337.1 7.0 19990613 00 337.4 8.0 19990613 06 347.3 9.0 19990613 12 331.2 4.0 19990613 18 330.8 7.0 19990614 00 333.3 8.0 19990614 06 332.4 9.0 19990614 12 323.6 4.0 19990614 18 331.2 7.0 19990615 00 339.8 8.0 19990615 06 348.6 9.0 19990615 12 336.2 5.0 19990615 18 332.7 7.0 19990616 00 329.8 8.0 19990616 06 328.7 9.0 19990616 12 322.7 4.0 19990616 18 328.8 7.0 19990617 00 324.8 8.0 19990617 06 330.4 9.0 19990617 12 319.4 4.0 19990617 18 337.6 7.0 19990618 00 362.2 9.0 19990618 06 364.3 9.9 19990618 12 366.5 4.0 19990618 18 363.8 7.0 19990619 00 347.3 8.0 19990619 06 336.2 9.0 19990619 12 331.7 4.0 19990619 18 330.8 7.0 19990620 00 330.0 8.0 19990620 06 328.5 9.0 19990620 12 319.3 4.0 19990620 18 351.1 7.0 19990621 00 362.1 8.0 19990621 06 374.4 9.9 19990621 12 370.4 4.0 19990621 18 368.4 7.0 19990622 00 368.5 8.0 19990622 06 392.9 9.0 19990622 12 378.1 4.0 19990622 18 360.0 6.9 19990623 00 352.3 8.0 19990623 06 355.1 9.0 19990623 12 353.2 4.0 19990623 18 352.6 7.0 19990624 00 356.9 8.0 19990624 06 361.6 9.0 19990624 12 370.0 4.9 19990624 18 354.9 7.0 19990625 00 342.4 8.0 19990625 06 351.4 9.0 19990625 12 348.9 4.0 19990625 18 341.0 7.0 19990626 00 343.0 8.0 19990626 06 351.3 9.0 19990626 12 365.3 4.0 19990626 18 350.5 7.0 19990627 00 348.1 8.0 19990627 06 354.5 9.0 19990627 12 338.5 4.0 19990627 18 352.9 7.0 19990628 00 337.7 8.0 19990628 06 337.3 9.0 19990628 12 352.2 4.0 19990628 18 345.3 7.0 19990629 00 343.6 8.0 19990629 06 345.5 9.0 19990629 12 338.3 3.9 19990629 18 344.3 7.0 19990630 00 342.2 8.0 19990630 06 340.9 9.0 19990630 12 345.0 4.0 19990630 18 343.7 7.0 19990701 00 331.1 8.0 19990701 06 327.1 9.0 19990701 12 340.7 4.0 19990701 18 352.8 6.0 19990702 00 355.9 7.1 19990702 06 333.5 8.0 19990702 12 325.2 3.0 19990702 18 322.0 6.0 19990703 00 329.0 7.0 19990703 06 335.1 8.0 19990703 12 325.9 4.0 19990703 18 333.0 6.0 19990704 00 329.3 7.0 19990704 06 325.6 8.0 19990704 12 308.9 3.1 19990704 18 318.3 6.0 19990705 00 316.7 7.0 19990705 06 324.8 8.0 19990705 12 326.0 3.0 19990705 18 342.3 6.0 19990706 00 350.6 7.1 19990706 06 348.8 8.1 19990706 12 341.2 3.0 19990706 18 352.8 6.0 19990707 00 354.2 7.0 19990707 06 355.6 8.0 19990707 12 333.1 4.0 19990707 18 326.2 6.0 19990708 00 324.3 7.0 19990708 06 320.3 8.0 19990708 12 324.6 3.0 19990708 18 318.8 6.0 19990709 00 312.4 7.0 19990709 06 311.0 8.0 19990709 12 312.0 4.0 19990709 18 313.0 6.0 19990710 00 312.5 7.0 19990710 06 319.9 8.0 19990710 12 326.7 4.0 19990710 18 333.9 6.0 19990711 00 335.4 7.1 19990711 06 331.3 8.1 19990711 12 315.6 3.1 19990711 18 307.7 6.0 19990712 00 297.5 7.0 19990712 06 290.1 8.0 19990712 12 304.1 4.0 19990712 18 301.2 6.0 19990713 00 304.2 7.0 19990713 06 310.0 8.0 19990713 12 318.1 3.1 19990713 18 304.2 6.0 19990714 00 298.8 7.0 19990714 06 311.2 8.0 19990714 12 338.7 3.0 19990714 18 330.1 6.0 19990715 00 333.1 7.0 19990715 06 347.2 8.0 19990715 12 358.5 3.0 19990715 18 366.5 6.0 19990716 00 366.7 7.0 19990716 06 357.1 8.0 19990716 12 350.5 4.0 19990716 18 337.0 6.0 19990717 00 321.8 7.0 19990717 06 320.7 8.0 19990717 12 338.6 4.0 19990717 18 337.8 6.0 19990718 00 334.6 7.0 19990718 06 324.8 8.0 19990718 12 332.0 3.0 19990718 18 322.5 6.0 19990719 00 314.1 7.0 19990719 06 300.1 8.0 19990719 12 319.7 4.0 19990719 18 315.7 6.0 19990720 00 312.2 7.0 19990720 06 325.5 8.0 19990720 12 334.9 3.0 19990720 18 324.5 6.0 19990721 00 336.8 7.0 19990721 06 340.1 8.0 19990721 12 328.5 3.0 19990721 18 334.2 6.0 19990722 00 347.2 7.0 19990722 06 353.1 8.0 19990722 12 357.6 3.0 19990722 18 355.0 6.0 19990723 00 348.2 7.0 19990723 06 336.7 8.0 19990723 12 330.9 3.9 19990723 18 311.9 6.0 19990724 00 305.1 7.0 19990724 06 306.7 8.0 19990724 12 305.6 3.0 19990724 18 304.8 6.0 19990725 00 303.3 7.0 19990725 06 305.8 8.0 19990725 12 309.1 4.0 19990725 18 311.0 6.0 19990726 00 313.5 7.1 19990726 06 308.7 8.1 19990726 12 304.6 4.0 19990726 18 299.5 6.0 19990727 00 301.9 7.0 19990727 06 313.7 8.0 19990727 12 321.2 3.0 19990727 18 316.9 6.0 19990728 00 312.6 7.0 19990728 06 304.5 8.0 19990728 12 307.5 4.0 19990728 18 311.4 6.0 19990729 00 313.1 7.0 19990729 06 309.5 8.0 19990729 12 312.1 3.0 19990729 18 304.4 6.0 19990730 00 298.3 7.0 19990730 06 296.6 8.0 19990730 12 317.5 3.0 19990730 18 314.4 6.0 19990731 00 313.1 7.0 19990731 06 310.5 8.0 19990731 12 311.7 3.0 19990731 18 313.9 6.0 19990801 00 312.9 7.0 19990801 06 313.3 8.0 19990801 12 317.5 3.0 19990801 18 319.4 6.0 19990802 00 325.0 7.0 19990802 06 329.9 8.0 19990802 12 321.5 3.9 19990802 18 314.8 6.0 19990803 00 307.8 7.0 19990803 06 307.6 8.0 19990803 12 323.9 3.0 19990803 18 317.3 5.1 19990804 00 311.6 7.0 19990804 06 311.9 7.9 19990804 12 321.6 3.0 19990804 18 322.0 6.0 19990805 00 314.7 7.0 19990805 06 308.8 7.1 19990805 12 312.2 3.0 19990805 18 314.7 6.0 19990806 00 310.5 7.0 19990806 06 298.0 7.1 19990806 12 300.2 3.0 19990806 18 295.8 5.1 19990807 00 294.9 7.0 19990807 06 290.4 8.0 19990807 12 297.0 3.0 19990807 18 312.1 6.0 19990808 00 311.6 7.0 19990808 06 313.7 8.0 19990808 12 318.9 3.0 19990808 18 316.1 6.0 19990809 00 314.4 7.0 19990809 06 307.5 8.0 19990809 12 319.5 3.0 19990809 18 317.4 5.1 19990810 00 316.9 7.0 19990810 06 317.0 7.0 19990810 12 324.7 4.0 19990810 18 314.7 6.0 19990811 00 323.2 7.0 19990811 06 318.2 8.0 19990811 12 329.1 4.0 19990811 18 321.0 6.0 19990812 00 322.5 7.0 19990812 06 320.6 8.0 19990812 12 332.6 3.0 19990812 18 331.8 5.1 19990813 00 317.5 7.0 19990813 06 311.2 7.1 19990813 12 333.2 3.0 19990813 18 337.6 6.0 19990814 00 330.7 7.0 19990814 06 312.9 7.1 19990814 12 311.7 3.0 19990814 18 324.5 6.0 19990815 00 327.5 7.0 19990815 06 339.1 8.0 19990815 12 342.9 3.0 19990815 18 341.4 6.0 19990816 00 337.4 7.0 19990816 06 331.1 7.0 19990816 12 331.7 3.0 19990816 18 337.3 6.0 19990817 00 346.2 7.0 19990817 06 343.7 7.1 19990817 12 330.5 3.1 19990817 18 337.7 6.0 19990818 00 339.2 7.0 19990818 06 330.0 7.1 19990818 12 333.1 3.9 19990818 18 333.5 6.0 19990819 00 336.7 7.0 19990819 06 342.2 7.0 19990819 12 356.4 3.0 19990819 18 345.4 5.0 19990820 00 340.8 6.2 19990820 06 336.5 7.0 19990820 12 344.6 4.0 19990820 18 334.4 6.0 19990821 00 334.2 7.0 19990821 06 331.6 7.1 19990821 12 347.1 3.0 19990821 18 341.9 5.1 19990822 00 334.6 7.0 19990822 06 332.6 8.0 19990822 12 329.5 3.0 19990822 18 330.5 6.0 19990823 00 329.2 7.0 19990823 06 323.3 8.0 19990823 12 320.7 3.0 19990823 18 321.0 6.0 19990824 00 326.4 7.0 19990824 06 327.8 8.0 19990824 12 322.6 3.1 19990824 18 319.0 6.0 19990825 00 319.2 7.0 19990825 06 321.0 8.0 19990825 12 302.0 3.9 19990825 18 307.6 6.0 19990826 00 315.5 7.0 19990826 06 313.0 8.0 19990826 12 301.7 4.0 19990826 18 310.8 6.0 19990827 00 309.6 7.0 19990827 06 309.0 8.0 19990827 12 291.4 3.9 19990827 18 288.5 6.0 19990828 00 297.3 7.0 19990828 06 309.4 8.0 19990828 12 306.1 3.0 19990828 18 299.5 5.9 19990829 00 297.6 7.0 19990829 06 295.6 8.0 19990829 12 290.5 3.0 19990829 18 288.7 6.0 19990830 00 289.4 7.0 19990830 06 308.5 8.0 19990830 12 303.4 3.0 19990830 18 309.6 6.0 19990831 00 309.4 7.0 19990831 06 307.4 8.0 19990831 12 312.2 3.0 19990831 18 294.8 6.0 19990901 00 286.1 7.0 19990901 06 287.8 7.9 19990901 12 278.8 3.0 19990901 18 272.8 5.0 19990902 00 264.7 6.0 19990902 06 256.3 7.0 19990902 12 257.1 3.0 19990902 18 257.6 5.0 19990903 00 264.2 6.0 19990903 06 265.6 7.0 19990903 12 272.7 3.0 19990903 18 272.9 5.0 19990904 00 273.7 6.0 19990904 06 278.5 7.0 19990904 12 291.8 3.0 19990904 18 306.2 5.0 19990905 00 307.0 6.0 19990905 06 308.2 7.0 19990905 12 306.9 3.0 19990905 18 302.8 5.0 19990906 00 301.3 6.0 19990906 06 302.1 7.0 19990906 12 299.5 3.0 19990906 18 301.5 5.0 19990907 00 303.4 6.0 19990907 06 298.7 6.9 19990907 12 284.4 3.0 19990907 18 304.0 5.0 19990908 00 312.4 6.0 19990908 06 307.5 7.0 19990908 12 284.4 3.0 19990908 18 282.4 5.0 19990909 00 284.7 6.0 19990909 06 288.3 7.0 19990909 12 272.5 3.0 19990909 18 268.8 5.0 19990910 00 276.8 6.0 19990910 06 286.2 7.0 19990910 12 285.9 3.0 19990910 18 288.1 5.0 19990911 00 291.6 6.0 19990911 06 294.9 7.0 19990911 12 288.0 3.0 19990911 18 286.0 5.0 19990912 00 283.2 6.0 19990912 06 279.1 7.0 19990912 12 278.4 3.0 19990912 18 277.4 5.0 19990913 00 277.9 6.0 19990913 06 279.7 7.0 19990913 12 282.0 3.0 19990913 18 281.1 5.0 19990914 00 279.8 6.0 19990914 06 278.2 7.0 19990914 12 276.4 3.0 19990914 18 275.2 5.0 19990915 00 276.8 6.0 19990915 06 285.6 7.0 19990915 12 284.7 3.0 19990915 18 282.0 5.0 19990916 00 281.6 6.0 19990916 06 275.5 7.0 19990916 12 271.7 3.0 19990916 18 283.5 5.0 19990917 00 278.9 6.0 19990917 06 289.9 7.0 19990917 12 269.7 4.0 19990917 18 275.5 5.0 19990918 00 280.6 6.0 19990918 06 287.1 7.0 19990918 12 286.6 3.9 19990918 18 298.0 5.0 19990919 00 287.8 6.0 19990919 06 280.0 7.0 19990919 12 268.4 3.0 19990919 18 267.7 5.0 19990920 00 272.5 6.0 19990920 06 275.2 7.0 19990920 12 266.4 3.0 19990920 18 271.1 5.0 19990921 00 276.0 6.0 19990921 06 283.9 7.0 19990921 12 294.6 3.0 19990921 18 301.8 5.0 19990922 00 297.6 6.0 19990922 06 297.4 7.0 19990922 12 280.6 3.0 19990922 18 278.9 5.0 19990923 00 278.8 6.0 19990923 06 286.5 6.9 19990923 12 286.3 3.0 19990923 18 292.7 5.0 19990924 00 295.7 6.0 19990924 06 291.0 7.0 19990924 12 285.0 3.0 19990924 18 279.7 5.0 19990925 00 277.2 6.0 19990925 06 288.7 6.0 19990925 12 301.0 3.8 19990925 18 302.9 5.0 19990926 00 298.1 6.0 19990926 06 290.6 6.0 19990926 12 297.1 3.0 19990926 18 296.1 5.0 19990927 00 289.8 6.0 19990927 06 289.7 6.9 19990927 12 296.1 3.0 19990927 18 300.4 5.0 19990928 00 298.7 6.0 19990928 06 307.3 7.0 19990928 12 294.4 3.0 19990928 18 270.8 5.0 19990929 00 290.0 6.0 19990929 06 305.4 7.0 19990929 12 284.8 3.0 19990929 18 296.1 5.0 19990930 00 302.4 6.0 19990930 06 297.4 7.0 19990930 12 297.7 3.0 19990930 18 295.0 5.0 19991001 00 298.6 6.0 19991001 06 314.1 7.0 19991001 12 317.2 3.0 19991001 18 299.3 5.0 19991002 00 289.8 6.0 19991002 06 287.0 6.0 19991002 12 295.9 3.0 19991002 18 306.3 5.0 19991003 00 319.3 5.1 19991003 06 335.7 6.0 19991003 12 346.9 3.0 19991003 18 353.1 5.0 19991004 00 333.5 6.0 19991004 06 331.6 6.0 19991004 12 335.9 3.0 19991004 18 334.7 5.0 19991005 00 336.7 6.0 19991005 06 339.6 7.0 19991005 12 329.1 3.0 19991005 18 315.5 5.0 19991006 00 296.6 6.0 19991006 06 290.9 7.0 19991006 12 296.7 3.0 19991006 18 287.7 5.0 19991007 00 280.1 6.0 19991007 06 281.6 6.1 19991007 12 285.5 3.0 19991007 18 284.3 5.0 19991008 00 295.6 6.0 19991008 06 293.2 7.0 19991008 12 298.6 3.0 19991008 18 288.6 5.0 19991009 00 282.0 6.0 19991009 06 282.3 6.8 19991009 12 263.6 3.0 19991009 18 253.7 5.0 19991010 00 254.5 6.0 19991010 06 258.0 7.0 19991010 12 249.8 3.0 19991010 18 244.6 5.0 19991011 00 265.0 6.0 19991011 06 274.1 7.0 19991011 12 272.7 3.0 19991011 18 278.5 5.0 19991012 00 281.3 6.0 19991012 06 297.7 7.0 19991012 12 292.1 3.0 19991012 18 290.5 5.0 19991013 00 290.4 6.0 19991013 06 290.9 7.0 19991013 12 286.0 3.0 19991013 18 286.5 5.0 19991014 00 296.5 6.0 19991014 06 303.6 7.0 19991014 12 289.3 3.0 19991014 18 285.4 5.0 19991015 00 274.4 6.0 19991015 06 265.4 7.0 19991015 12 263.7 3.0 19991015 18 267.7 5.0 19991016 00 276.3 6.0 19991016 06 286.8 7.0 19991016 12 284.6 3.0 19991016 18 285.5 5.0 19991017 00 289.0 6.0 19991017 06 291.8 7.0 19991017 12 282.8 3.0 19991017 18 284.3 5.0 19991018 00 284.8 6.0 19991018 06 284.2 7.0 19991018 12 284.7 3.0 19991018 18 287.1 5.0 19991019 00 289.2 6.0 19991019 06 290.4 7.0 19991019 12 290.2 3.0 19991019 18 296.7 5.0 19991020 00 306.0 6.0 19991020 06 308.8 7.0 19991020 12 302.3 3.0 19991020 18 304.7 5.0 19991021 00 300.5 6.0 19991021 06 292.6 7.0 19991021 12 288.9 3.0 19991021 18 297.7 5.0 19991022 00 294.4 6.0 19991022 06 288.2 6.0 19991022 12 291.9 3.0 19991022 18 294.8 5.0 19991023 00 301.6 6.0 19991023 06 320.7 6.9 19991023 12 308.6 3.0 19991023 18 296.8 5.0 19991024 00 302.5 6.0 19991024 06 308.0 6.0 19991024 12 306.0 3.0 19991024 18 307.2 5.0 19991025 00 305.5 6.0 19991025 06 314.8 6.0 19991025 12 335.3 3.0 19991025 18 335.1 4.2 19991026 00 326.5 5.0 19991026 06 305.9 6.0 19991026 12 309.6 3.0 19991026 18 327.1 5.0 19991027 00 290.3 6.0 19991027 06 250.2 7.0 19991027 12 249.0 3.0 19991027 18 243.7 5.0 19991028 00 246.3 6.0 19991028 06 269.7 7.0 19991028 12 277.5 3.0 19991028 18 262.6 5.0 19991029 00 255.1 6.0 19991029 06 248.6 6.0 19991029 12 248.5 3.0 19991029 18 266.1 5.0 19991030 00 289.2 6.0 19991030 06 285.2 6.1 19991030 12 258.9 3.0 19991030 18 269.7 5.0 19991031 00 289.9 6.0 19991031 06 308.2 6.1 19991031 12 295.2 3.0 19991031 18 292.3 5.0 19991101 00 264.9 5.9 19991101 06 254.8 7.0 19991101 12 255.1 3.0 19991101 18 249.8 6.0 19991102 00 259.5 7.0 19991102 06 258.1 8.0 19991102 12 255.3 4.0 19991102 18 278.7 6.0 19991103 00 298.6 7.0 19991103 06 306.7 8.0 19991103 12 306.4 3.0 19991103 18 300.2 6.0 19991104 00 297.7 7.0 19991104 06 292.7 8.0 19991104 12 282.0 4.0 19991104 18 283.0 6.0 19991105 00 290.8 7.0 19991105 06 282.4 8.0 19991105 12 293.9 4.0 19991105 18 300.2 6.0 19991106 00 315.0 7.0 19991106 06 328.5 8.0 19991106 12 320.8 3.0 19991106 18 312.1 6.0 19991107 00 339.9 7.0 19991107 06 328.4 8.0 19991107 12 298.8 4.0 19991107 18 282.0 6.0 19991108 00 275.7 8.0 19991108 06 292.0 9.0 19991108 12 255.7 3.0 19991108 18 260.6 6.0 19991109 00 261.3 7.0 19991109 06 258.0 8.0 19991109 12 271.3 3.9 19991109 18 271.1 6.0 19991110 00 275.2 7.0 19991110 06 276.9 8.0 19991110 12 280.9 3.0 19991110 18 290.0 6.0 19991111 00 284.5 8.0 19991111 06 266.8 9.0 19991111 12 250.8 4.0 19991111 18 247.8 6.0 19991112 00 256.7 8.0 19991112 06 256.3 8.0 19991112 12 249.5 3.9 19991112 18 251.8 6.0 19991113 00 250.1 7.0 19991113 06 250.6 8.0 19991113 12 250.1 4.0 19991113 18 253.0 6.0 19991114 00 253.1 8.0 19991114 06 283.7 9.0 19991114 12 278.9 4.0 19991114 18 289.7 6.0 19991115 00 277.4 7.8 19991115 06 270.0 8.0 19991115 12 276.7 3.0 19991115 18 273.4 6.0 19991116 00 276.3 7.0 19991116 06 277.7 8.0 19991116 12 287.2 3.0 19991116 18 305.2 6.0 19991117 00 320.6 7.0 19991117 06 346.1 8.1 19991117 12 391.3 4.0 19991117 18 360.1 7.0 19991118 00 360.4 8.0 19991118 06 359.2 11.0 19991118 12 327.7 11.0 19991118 18 331.2 12.0 19991119 00 341.7 11.1 19991119 06 354.2 13.2 19991119 12 351.4 4.0 19991119 18 336.8 6.0 19991120 00 318.1 8.0 19991120 06 327.9 10.0 19991120 12 340.7 4.0 19991120 18 322.5 7.0 19991121 00 301.1 8.0 19991121 06 301.7 10.0 19991121 12 305.8 4.0 19991121 18 301.0 6.0 19991122 00 283.1 8.0 19991122 06 275.1 9.0 19991122 12 271.4 3.0 19991122 18 261.0 6.0 19991123 00 266.4 7.0 19991123 06 277.8 8.0 19991123 12 276.4 4.0 19991123 18 279.1 6.0 19991124 00 270.2 7.0 19991124 06 272.1 8.0 19991124 12 294.3 3.0 19991124 18 273.6 6.0 19991125 00 288.4 7.0 19991125 06 277.1 8.8 19991125 12 272.2 4.0 19991125 18 249.4 6.0 19991126 00 246.9 7.0 19991126 06 250.4 8.0 19991126 12 237.7 3.0 19991126 18 243.6 6.0 19991127 00 234.4 7.0 19991127 06 231.9 8.0 19991127 12 255.2 4.0 19991127 18 249.9 6.0 19991128 00 245.3 7.0 19991128 06 251.9 8.0 19991128 12 240.2 3.9 19991128 18 239.4 6.0 19991129 00 239.7 7.0 19991129 06 233.4 7.0 19991129 12 244.0 4.0 19991129 18 236.5 6.0 19991130 00 262.4 7.2 19991130 06 217.9 8.8 19991130 12 189.5 4.0 19991130 18 200.1 6.0 19991201 00 212.6 7.0 19991201 06 207.0 8.0 19991201 12 205.2 3.0 19991201 18 215.9 6.0 19991202 00 231.1 7.0 19991202 06 284.7 8.0 19991202 12 292.6 3.0 19991202 18 311.3 6.0 19991203 00 316.2 7.0 19991203 06 300.6 8.0 19991203 12 309.3 3.9 19991203 18 329.9 6.0 19991204 00 337.8 7.0 19991204 06 326.5 9.0 19991204 12 337.2 4.0 19991204 18 365.8 6.0 19991205 00 369.9 8.2 19991205 06 396.0 16.1 19991205 12 349.6 4.0 19991205 18 311.3 7.0 19991206 00 299.2 9.9 19991206 06 286.7 10.1 19991206 12 272.6 4.0 19991206 18 255.0 6.0 19991207 00 264.5 7.0 19991207 06 289.7 8.0 19991207 12 291.3 3.9 19991207 18 310.3 6.0 19991208 00 319.3 7.1 19991208 06 300.1 8.0 19991208 12 278.9 3.0 19991208 18 291.8 6.0 19991209 00 304.5 7.0 19991209 06 303.1 8.0 19991209 12 305.5 3.0 19991209 18 313.2 6.0 19991210 00 310.9 7.0 19991210 06 355.6 8.2 19991210 12 335.8 4.0 19991210 18 323.1 6.0 19991211 00 325.4 7.1 19991211 06 334.1 9.0 19991211 12 310.0 3.0 19991211 18 293.7 6.0 19991212 00 315.3 7.0 19991212 06 309.5 8.0 19991212 12 345.3 3.0 19991212 18 372.4 6.0 19991213 00 397.1 7.0 19991213 06 397.7 8.0 19991213 12 409.0 4.0 19991213 18 431.8 6.0 19991214 00 400.4 8.0 19991214 06 345.0 9.0 19991214 12 333.2 4.0 19991214 18 319.7 6.0 19991215 00 335.5 8.0 19991215 06 330.2 9.0 19991215 12 319.2 4.0 19991215 18 328.2 6.1 19991216 00 327.9 7.9 19991216 06 317.7 9.0 19991216 12 332.4 3.9 19991216 18 313.7 6.0 19991217 00 299.8 8.0 19991217 06 297.0 9.0 19991217 12 318.6 3.0 19991217 18 322.4 6.0 19991218 00 299.7 8.0 19991218 06 292.4 9.0 19991218 12 299.7 3.0 19991218 18 292.7 6.0 19991219 00 298.1 8.0 19991219 06 289.8 9.0 19991219 12 307.9 4.0 19991219 18 312.5 7.0 19991220 00 313.4 8.0 19991220 06 307.5 10.0 19991220 12 268.7 4.0 19991220 18 299.2 7.0 19991221 00 269.8 8.0 19991221 06 248.0 8.0 19991221 12 258.2 4.0 19991221 18 271.2 6.0 19991222 00 273.0 7.0 19991222 06 283.3 8.0 19991222 12 277.4 4.0 19991222 18 295.6 6.0 19991223 00 294.4 6.9 19991223 06 306.7 7.0 19991223 12 326.4 3.0 19991223 18 311.3 6.0 19991224 00 308.3 7.0 19991224 06 273.6 7.8 19991224 12 310.7 4.0 19991224 18 287.0 6.0 19991225 00 261.3 7.0 19991225 06 278.7 7.0 19991225 12 336.1 3.9 19991225 18 384.4 6.0 19991226 00 386.7 7.0 19991226 06 359.8 8.0 19991226 12 346.2 4.0 19991226 18 363.9 6.0 19991227 00 358.3 7.0 19991227 06 353.9 8.0 19991227 12 354.7 3.9 19991227 18 353.7 6.0 19991228 00 357.8 7.0 19991228 06 354.0 9.2 19991228 12 379.1 4.2 19991228 18 356.2 6.9 19991229 00 335.5 8.0 19991229 06 357.4 10.0 19991229 12 366.6 4.0 19991229 18 358.5 7.0 19991230 00 339.3 8.0 19991230 06 293.8 8.9 19991230 12 324.7 3.9 19991230 18 323.8 6.0 19991231 00 337.9 8.0 19991231 06 345.4 10.0 19991231 12 332.3 4.0 19991231 18 291.8 6.0 20000101 00 294.6 8.0 20000101 06 286.9 9.0 20000101 12 291.6 4.0 20000101 18 288.0 7.0 20000102 00 281.5 8.0 20000102 06 295.1 9.0 20000102 12 301.3 5.0 20000102 18 289.1 7.0 20000103 00 287.5 8.0 20000103 06 292.4 9.0 20000103 12 301.5 4.0 20000103 18 291.5 7.0 20000104 00 299.8 8.0 20000104 06 310.3 9.0 20000104 12 305.8 4.0 20000104 18 318.8 7.0 20000105 00 340.1 8.0 20000105 06 329.2 9.0 20000105 12 309.5 4.0 20000105 18 300.0 7.0 20000106 00 291.4 8.0 20000106 06 282.5 8.0 20000106 12 315.5 4.0 20000106 18 374.6 7.0 20000107 00 348.6 8.0 20000107 06 337.2 10.0 20000107 12 291.9 4.0 20000107 18 283.9 7.0 20000108 00 294.2 8.0 20000108 06 289.0 8.0 20000108 12 282.1 4.0 20000108 18 281.4 6.9 20000109 00 275.9 7.0 20000109 06 265.5 8.0 20000109 12 275.8 4.0 20000109 18 322.8 6.0 20000110 00 333.6 8.0 20000110 06 316.0 9.0 20000110 12 314.2 4.0 20000110 18 299.4 7.0 20000111 00 292.3 8.0 20000111 06 302.5 9.0 20000111 12 311.1 4.0 20000111 18 295.9 6.9 20000112 00 284.4 8.0 20000112 06 300.3 8.0 20000112 12 315.4 4.0 20000112 18 315.4 7.0 20000113 00 289.8 7.9 20000113 06 314.9 9.0 20000113 12 342.1 5.0 20000113 18 348.6 7.0 20000114 00 352.8 8.0 20000114 06 358.0 10.0 20000114 12 352.5 4.0 20000114 18 354.2 6.9 20000115 00 379.9 9.1 20000115 06 374.9 13.0 20000115 12 321.5 4.0 20000115 18 298.2 7.0 20000116 00 325.3 9.0 20000116 06 341.5 11.0 20000116 12 298.0 4.0 20000116 18 294.8 7.0 20000117 00 295.6 9.0 20000117 06 312.8 10.0 20000117 12 272.7 4.0 20000117 18 282.2 7.0 20000118 00 282.0 8.1 20000118 06 287.7 9.9 20000118 12 260.8 4.0 20000118 18 280.4 7.0 20000119 00 336.3 10.0 20000119 06 340.1 10.0 20000119 12 315.7 4.0 20000119 18 322.7 7.0 20000120 00 320.0 9.0 20000120 06 322.4 10.0 20000120 12 328.8 5.0 20000120 18 351.6 7.1 20000121 00 349.0 9.1 20000121 06 339.7 10.0 20000121 12 320.6 4.0 20000121 18 328.4 7.0 20000122 00 333.5 9.0 20000122 06 339.8 11.0 20000122 12 358.9 5.0 20000122 18 361.3 7.1 20000123 00 357.5 9.9 20000123 06 353.8 11.1 20000123 12 348.6 4.0 20000123 18 394.8 8.0 20000124 00 393.1 12.1 20000124 06 357.5 14.7 20000124 12 333.3 4.0 20000124 18 322.3 7.9 20000125 00 324.7 10.9 20000125 06 279.9 10.0 20000125 12 268.1 4.0 20000125 18 285.3 7.0 20000126 00 295.6 8.9 20000126 06 290.1 9.0 20000126 12 280.6 4.0 20000126 18 269.8 6.0 20000127 00 268.8 7.0 20000127 06 267.5 8.0 20000127 12 292.5 4.0 20000127 18 298.2 7.0 20000128 00 306.6 8.0 20000128 06 301.6 10.0 20000128 12 264.8 4.0 20000128 18 307.2 7.0 20000129 00 265.7 8.9 20000129 06 259.6 9.0 20000129 12 281.6 4.0 20000129 18 286.9 7.0 20000130 00 290.0 9.0 20000130 06 296.5 10.0 20000130 12 261.2 4.0 20000130 18 258.6 7.0 20000131 00 256.5 8.0 20000131 06 259.7 9.0 20000131 12 265.1 4.0 20000131 18 261.1 7.0 20000201 00 260.4 8.0 20000201 06 252.8 9.0 20000201 12 261.1 4.0 20000201 18 263.5 7.0 20000202 00 269.4 8.9 20000202 06 283.9 10.0 20000202 12 267.5 5.0 20000202 18 268.4 8.0 20000203 00 262.6 9.0 20000203 06 268.5 11.0 20000203 12 266.9 4.0 20000203 18 278.9 8.0 20000204 00 295.5 10.0 20000204 06 291.4 11.0 20000204 12 279.4 5.0 20000204 18 266.9 8.0 20000205 00 276.2 9.0 20000205 06 273.1 10.0 20000205 12 268.8 5.0 20000205 18 262.2 7.0 20000206 00 264.2 9.0 20000206 06 272.3 10.0 20000206 12 282.5 4.0 20000206 18 294.0 7.0 20000207 00 311.4 9.0 20000207 06 350.5 10.0 20000207 12 339.7 5.0 20000207 18 309.4 7.0 20000208 00 340.4 9.0 20000208 06 357.4 10.0 20000208 12 341.2 4.0 20000208 18 357.7 8.0 20000209 00 390.7 9.0 20000209 06 402.1 10.0 20000209 12 385.0 5.0 20000209 18 379.9 8.0 20000210 00 353.1 9.0 20000210 06 341.8 10.0 20000210 12 331.3 4.9 20000210 18 335.8 8.0 20000211 00 359.3 9.0 20000211 06 352.4 11.0 20000211 12 337.9 5.0 20000211 18 333.4 8.0 20000212 00 345.1 9.0 20000212 06 341.0 10.0 20000212 12 331.1 5.0 20000212 18 339.1 8.0 20000213 00 355.3 10.0 20000213 06 355.0 11.0 20000213 12 350.9 4.0 20000213 18 358.1 8.0 20000214 00 367.2 10.0 20000214 06 384.4 11.0 20000214 12 359.1 5.0 20000214 18 342.6 8.0 20000215 00 361.9 10.0 20000215 06 351.2 11.0 20000215 12 354.0 4.0 20000215 18 356.0 8.0 20000216 00 391.0 10.0 20000216 06 434.9 10.9 20000216 12 446.5 4.0 20000216 18 488.0 7.1 20000217 00 465.2 10.0 20000217 06 439.8 13.1 20000217 12 447.6 4.0 20000217 18 361.3 8.0 20000218 00 341.4 9.1 20000218 06 318.2 10.8 20000218 12 350.7 5.0 20000218 18 350.0 7.0 20000219 00 361.7 9.0 20000219 06 371.3 11.0 20000219 12 368.8 4.0 20000219 18 375.7 8.0 20000220 00 390.1 10.0 20000220 06 398.2 11.1 20000220 12 388.2 5.0 20000220 18 378.7 8.0 20000221 00 361.5 10.0 20000221 06 352.2 11.0 20000221 12 349.9 4.9 20000221 18 376.1 7.9 20000222 00 394.3 9.0 20000222 06 399.8 11.0 20000222 12 418.0 4.0 20000222 18 396.0 8.0 20000223 00 361.6 9.0 20000223 06 345.8 11.0 20000223 12 335.4 4.0 20000223 18 315.5 7.9 20000224 00 308.6 9.0 20000224 06 303.7 10.0 20000224 12 309.6 4.0 20000224 18 320.2 7.1 20000225 00 323.1 9.0 20000225 06 369.8 10.0 20000225 12 358.8 5.0 20000225 18 342.1 7.9 20000226 00 334.8 9.0 20000226 06 337.8 10.0 20000226 12 330.8 4.0 20000226 18 329.9 8.0 20000227 00 316.8 9.0 20000227 06 291.5 10.0 20000227 12 275.1 5.0 20000227 18 273.5 7.0 20000228 00 261.4 8.0 20000228 06 288.4 9.0 20000228 12 323.4 4.0 20000228 18 340.9 7.0 20000229 00 325.2 9.0 20000229 06 316.9 10.0 20000229 12 328.3 4.0 20000229 18 323.6 7.0 20000301 00 344.6 9.0 20000301 06 343.6 10.0 20000301 12 351.5 4.9 20000301 18 345.8 8.0 20000302 00 329.2 11.0 20000302 06 314.9 11.9 20000302 12 291.9 5.0 20000302 18 299.5 8.0 20000303 00 297.1 9.8 20000303 06 295.2 10.0 20000303 12 307.5 4.0 20000303 18 308.5 8.0 20000304 00 335.7 10.0 20000304 06 347.6 11.0 20000304 12 345.6 5.0 20000304 18 346.0 8.1 20000305 00 316.8 11.0 20000305 06 287.2 11.0 20000305 12 277.6 5.0 20000305 18 284.8 8.0 20000306 00 297.2 10.0 20000306 06 307.4 10.0 20000306 12 309.1 5.0 20000306 18 308.4 8.0 20000307 00 315.6 9.0 20000307 06 303.4 10.0 20000307 12 313.2 5.0 20000307 18 322.3 8.0 20000308 00 311.2 9.9 20000308 06 313.8 10.0 20000308 12 293.9 4.8 20000308 18 313.6 8.0 20000309 00 304.8 9.0 20000309 06 318.3 10.0 20000309 12 323.7 4.9 20000309 18 326.3 8.0 20000310 00 354.2 10.0 20000310 06 343.0 11.0 20000310 12 295.6 5.0 20000310 18 304.2 8.0 20000311 00 315.1 9.9 20000311 06 330.9 11.0 20000311 12 325.8 5.0 20000311 18 317.9 8.0 20000312 00 310.2 10.0 20000312 06 314.5 11.0 20000312 12 295.4 4.0 20000312 18 308.2 8.0 20000313 00 314.6 10.0 20000313 06 315.2 11.8 20000313 12 315.1 5.0 20000313 18 319.1 8.0 20000314 00 324.6 10.0 20000314 06 335.7 11.0 20000314 12 349.7 5.0 20000314 18 377.6 8.0 20000315 00 353.3 10.9 20000315 06 347.8 12.9 20000315 12 341.4 4.0 20000315 18 348.0 8.0 20000316 00 344.1 10.9 20000316 06 336.1 12.0 20000316 12 321.1 4.0 20000316 18 326.9 8.0 20000317 00 330.0 10.0 20000317 06 350.0 12.0 20000317 12 352.1 4.9 20000317 18 354.9 8.0 20000318 00 361.9 10.0 20000318 06 375.2 12.0 20000318 12 378.9 4.8 20000318 18 379.5 8.0 20000319 00 391.0 10.0 20000319 06 394.9 12.0 20000319 12 369.7 5.0 20000319 18 364.8 8.0 20000320 00 365.6 10.0 20000320 06 364.7 12.0 20000320 12 351.8 5.0 20000320 18 351.1 8.1 20000321 00 355.3 10.0 20000321 06 359.5 12.0 20000321 12 347.9 5.0 20000321 18 364.1 8.9 20000322 00 369.3 10.0 20000322 06 373.0 12.0 20000322 12 358.8 4.1 20000322 18 363.3 8.0 20000323 00 374.3 10.0 20000323 06 377.6 12.0 20000323 12 354.7 5.0 20000323 18 352.4 8.0 20000324 00 346.5 10.0 20000324 06 335.4 11.0 20000324 12 345.4 4.0 20000324 18 343.1 8.0 20000325 00 334.7 10.0 20000325 06 337.5 11.0 20000325 12 359.9 6.0 20000325 18 367.5 9.0 20000326 00 377.7 10.0 20000326 06 381.9 11.9 20000326 12 388.2 4.0 20000326 18 391.3 8.0 20000327 00 406.1 10.0 20000327 06 413.7 12.0 20000327 12 432.0 5.0 20000327 18 437.4 8.8 20000328 00 420.6 10.0 20000328 06 402.1 11.0 20000328 12 410.6 5.0 20000328 18 397.8 8.0 20000329 00 389.2 10.0 20000329 06 384.4 11.1 20000329 12 391.7 5.0 20000329 18 394.0 8.0 20000330 00 398.3 10.0 20000330 06 404.4 12.0 20000330 12 425.5 5.0 20000330 18 426.6 8.0 20000331 00 421.0 10.0 20000331 06 417.5 11.1 20000331 12 404.4 4.1 20000331 18 394.7 8.0 20000401 00 386.4 10.0 20000401 06 381.6 11.0 20000401 12 384.4 4.0 20000401 18 379.7 7.1 20000402 00 381.3 9.0 20000402 06 384.2 10.0 20000402 12 388.1 5.0 20000402 18 364.3 7.9 20000403 00 344.6 9.0 20000403 06 341.0 10.0 20000403 12 337.8 4.0 20000403 18 349.8 7.0 20000404 00 361.0 9.0 20000404 06 358.6 10.0 20000404 12 349.2 4.0 20000404 18 361.6 7.0 20000405 00 378.0 9.0 20000405 06 389.5 10.0 20000405 12 386.2 5.0 20000405 18 387.9 8.0 20000406 00 378.6 9.0 20000406 06 368.1 10.0 20000406 12 384.0 4.0 20000406 18 395.2 8.0 20000407 00 378.7 9.0 20000407 06 374.9 11.0 20000407 12 379.8 4.0 20000407 18 371.6 8.0 20000408 00 355.1 9.0 20000408 06 353.0 11.0 20000408 12 360.1 4.0 20000408 18 380.0 8.0 20000409 00 401.9 9.1 20000409 06 411.0 11.0 20000409 12 412.9 4.0 20000409 18 413.0 8.0 20000410 00 404.8 9.0 20000410 06 406.6 11.0 20000410 12 389.7 4.0 20000410 18 387.1 7.9 20000411 00 378.3 9.0 20000411 06 368.9 11.0 20000411 12 361.6 5.0 20000411 18 350.3 8.0 20000412 00 358.2 9.2 20000412 06 366.8 11.0 20000412 12 402.8 5.0 20000412 18 414.8 8.0 20000413 00 417.0 9.1 20000413 06 410.7 10.1 20000413 12 409.1 4.0 20000413 18 400.1 7.1 20000414 00 398.1 9.0 20000414 06 395.9 10.1 20000414 12 374.5 5.0 20000414 18 367.8 8.0 20000415 00 360.3 9.0 20000415 06 353.8 10.0 20000415 12 344.4 4.0 20000415 18 357.1 8.0 20000416 00 381.5 9.0 20000416 06 392.7 10.0 20000416 12 384.4 4.0 20000416 18 373.9 7.1 20000417 00 358.7 9.0 20000417 06 354.9 10.0 20000417 12 358.6 4.0 20000417 18 369.2 7.0 20000418 00 350.1 9.0 20000418 06 342.9 10.0 20000418 12 349.8 5.0 20000418 18 361.7 8.0 20000419 00 366.1 9.0 20000419 06 370.1 10.0 20000419 12 374.0 4.8 20000419 18 381.5 7.9 20000420 00 371.1 9.0 20000420 06 357.0 10.0 20000420 12 344.5 4.0 20000420 18 329.2 7.0 20000421 00 330.3 9.0 20000421 06 336.8 10.0 20000421 12 333.5 5.0 20000421 18 342.3 8.0 20000422 00 344.1 9.0 20000422 06 332.4 10.0 20000422 12 318.4 4.0 20000422 18 308.0 7.0 20000423 00 309.5 9.0 20000423 06 306.0 10.1 20000423 12 328.3 4.0 20000423 18 319.8 8.0 20000424 00 321.5 9.0 20000424 06 331.5 11.0 20000424 12 349.1 4.0 20000424 18 371.2 8.0 20000425 00 376.1 9.0 20000425 06 347.1 10.0 20000425 12 346.9 5.0 20000425 18 344.0 8.0 20000426 00 346.1 9.0 20000426 06 340.8 10.0 20000426 12 333.9 4.0 20000426 18 316.1 7.0 20000427 00 303.3 9.0 20000427 06 294.3 10.0 20000427 12 313.3 5.0 20000427 18 310.2 8.0 20000428 00 315.3 9.0 20000428 06 318.4 10.0 20000428 12 328.4 5.0 20000428 18 321.5 8.0 20000429 00 318.6 9.0 20000429 06 329.7 11.0 20000429 12 343.6 4.0 20000429 18 323.6 7.1 20000430 00 319.3 9.0 20000430 06 319.8 10.0 20000430 12 330.1 4.0 20000430 18 327.4 8.0 20000501 00 322.9 9.0 20000501 06 324.8 10.1 20000501 12 336.1 4.0 20000501 18 342.8 7.0 20000502 00 343.9 9.0 20000502 06 351.6 10.0 20000502 12 348.0 4.0 20000502 18 342.9 7.0 20000503 00 335.0 9.0 20000503 06 332.6 10.0 20000503 12 339.2 4.0 20000503 18 342.7 7.0 20000504 00 352.5 9.0 20000504 06 359.2 10.0 20000504 12 350.3 5.0 20000504 18 348.1 7.1 20000505 00 355.5 9.0 20000505 06 357.7 10.0 20000505 12 357.6 4.0 20000505 18 358.5 7.0 20000506 00 357.8 9.0 20000506 06 358.9 10.1 20000506 12 353.9 4.0 20000506 18 353.4 7.0 20000507 00 354.2 9.0 20000507 06 352.9 10.0 20000507 12 347.6 4.0 20000507 18 343.7 7.0 20000508 00 341.0 9.0 20000508 06 338.6 10.0 20000508 12 345.2 4.0 20000508 18 345.1 7.0 20000509 00 345.7 9.0 20000509 06 342.9 10.0 20000509 12 343.1 4.0 20000509 18 338.6 7.0 20000510 00 338.0 9.0 20000510 06 332.5 10.0 20000510 12 347.9 4.0 20000510 18 349.3 7.0 20000511 00 349.6 9.0 20000511 06 346.8 10.0 20000511 12 346.4 5.0 20000511 18 348.8 7.0 20000512 00 353.5 9.0 20000512 06 354.1 10.0 20000512 12 344.0 4.0 20000512 18 336.9 7.0 20000513 00 327.2 9.0 20000513 06 320.0 10.0 20000513 12 327.2 4.0 20000513 18 321.4 7.0 20000514 00 321.6 9.0 20000514 06 326.2 10.1 20000514 12 327.9 4.0 20000514 18 330.0 7.0 20000515 00 336.2 9.0 20000515 06 333.2 10.0 20000515 12 327.8 5.0 20000515 18 326.2 7.1 20000516 00 324.9 9.0 20000516 06 319.3 10.0 20000516 12 319.9 4.0 20000516 18 304.6 7.0 20000517 00 306.7 9.0 20000517 06 312.0 10.0 20000517 12 327.4 5.0 20000517 18 344.4 8.0 20000518 00 349.0 9.0 20000518 06 338.8 10.0 20000518 12 381.3 4.0 20000518 18 384.3 7.0 20000519 00 373.2 9.0 20000519 06 354.6 10.0 20000519 12 367.8 5.0 20000519 18 377.2 7.0 20000520 00 376.3 9.0 20000520 06 375.2 10.0 20000520 12 378.0 4.0 20000520 18 376.7 7.0 20000521 00 355.8 9.0 20000521 06 352.7 10.0 20000521 12 347.5 4.0 20000521 18 345.5 7.0 20000522 00 348.0 9.0 20000522 06 343.9 10.0 20000522 12 348.7 4.0 20000522 18 341.3 7.0 20000523 00 350.4 9.0 20000523 06 336.5 10.0 20000523 12 328.3 4.0 20000523 18 316.4 7.0 20000524 00 310.9 9.0 20000524 06 311.7 10.0 20000524 12 342.3 4.0 20000524 18 329.3 7.0 20000525 00 320.0 9.0 20000525 06 328.3 10.0 20000525 12 353.1 4.0 20000525 18 375.2 7.0 20000526 00 364.9 9.0 20000526 06 362.4 10.0 20000526 12 338.6 5.0 20000526 18 338.4 7.0 20000527 00 331.3 9.0 20000527 06 337.9 10.1 20000527 12 363.0 4.0 20000527 18 389.2 7.0 20000528 00 384.6 9.0 20000528 06 384.7 10.0 20000528 12 394.3 4.0 20000528 18 409.8 7.0 20000529 00 424.5 9.0 20000529 06 427.1 10.0 20000529 12 414.2 4.0 20000529 18 418.3 7.0 20000530 00 407.2 9.0 20000530 06 395.8 10.0 20000530 12 386.3 4.0 20000530 18 384.1 7.0 20000531 00 374.9 8.9 20000531 06 367.1 10.0 20000531 12 376.3 4.0 20000531 18 355.3 7.0 20000601 00 346.2 8.0 20000601 06 326.6 9.0 20000601 12 295.8 4.0 20000601 18 305.6 7.0 20000602 00 332.2 9.0 20000602 06 330.9 9.0 20000602 12 316.5 4.0 20000602 18 305.4 7.0 20000603 00 309.4 8.0 20000603 06 301.4 9.0 20000603 12 299.2 4.0 20000603 18 301.2 7.0 20000604 00 309.4 8.0 20000604 06 317.0 9.2 20000604 12 330.1 4.0 20000604 18 324.6 7.0 20000605 00 339.0 8.0 20000605 06 339.2 9.0 20000605 12 322.7 4.0 20000605 18 323.4 7.0 20000606 00 324.1 8.0 20000606 06 334.9 9.2 20000606 12 378.4 4.0 20000606 18 368.7 7.0 20000607 00 374.2 8.0 20000607 06 356.1 9.0 20000607 12 349.4 4.0 20000607 18 339.4 6.9 20000608 00 316.7 8.0 20000608 06 316.9 9.0 20000608 12 304.7 4.0 20000608 18 302.1 7.0 20000609 00 296.2 8.0 20000609 06 289.9 9.0 20000609 12 291.5 4.0 20000609 18 302.7 7.0 20000610 00 308.7 8.0 20000610 06 318.1 9.1 20000610 12 307.9 4.0 20000610 18 315.1 7.0 20000611 00 330.8 8.0 20000611 06 341.6 9.0 20000611 12 322.6 4.0 20000611 18 317.9 7.0 20000612 00 321.1 8.0 20000612 06 325.0 9.0 20000612 12 309.1 4.0 20000612 18 302.9 7.0 20000613 00 299.2 8.0 20000613 06 292.8 9.0 20000613 12 297.9 4.0 20000613 18 277.9 6.1 20000614 00 282.8 8.0 20000614 06 291.5 9.0 20000614 12 313.2 4.0 20000614 18 312.5 7.0 20000615 00 315.1 8.0 20000615 06 317.2 9.0 20000615 12 351.3 4.0 20000615 18 344.4 7.0 20000616 00 341.7 8.0 20000616 06 343.3 9.0 20000616 12 360.3 4.0 20000616 18 354.2 7.0 20000617 00 358.0 8.0 20000617 06 361.4 9.0 20000617 12 338.1 4.0 20000617 18 333.7 7.0 20000618 00 324.8 8.0 20000618 06 322.1 9.0 20000618 12 323.7 4.0 20000618 18 316.4 7.0 20000619 00 317.3 8.0 20000619 06 323.5 9.2 20000619 12 315.3 4.0 20000619 18 316.2 7.0 20000620 00 319.2 8.0 20000620 06 320.9 9.0 20000620 12 322.4 4.0 20000620 18 330.3 7.0 20000621 00 332.9 8.0 20000621 06 327.0 9.1 20000621 12 312.8 4.0 20000621 18 313.2 7.0 20000622 00 313.9 8.0 20000622 06 300.8 9.0 20000622 12 323.8 4.0 20000622 18 330.0 7.0 20000623 00 356.1 8.9 20000623 06 372.7 10.0 20000623 12 363.5 4.0 20000623 18 358.6 7.0 20000624 00 357.7 8.0 20000624 06 363.1 9.0 20000624 12 364.3 4.9 20000624 18 349.1 7.0 20000625 00 352.0 8.0 20000625 06 347.6 9.0 20000625 12 353.8 4.0 20000625 18 345.6 7.0 20000626 00 346.6 8.0 20000626 06 358.5 9.0 20000626 12 354.0 4.0 20000626 18 348.4 7.0 20000627 00 348.3 8.0 20000627 06 343.9 9.0 20000627 12 325.0 4.0 20000627 18 332.8 7.0 20000628 00 340.6 8.0 20000628 06 338.3 9.0 20000628 12 348.4 4.0 20000628 18 349.9 7.0 20000629 00 356.2 8.0 20000629 06 362.9 9.0 20000629 12 363.8 4.0 20000629 18 365.5 7.0 20000630 00 366.3 8.0 20000630 06 367.4 9.0 20000630 12 366.0 4.0 20000630 18 357.4 7.0 20000701 00 342.7 8.0 20000701 06 345.2 9.0 20000701 12 340.4 4.0 20000701 18 350.1 6.0 20000702 00 348.2 7.1 20000702 06 344.8 8.0 20000702 12 322.6 4.0 20000702 18 315.4 6.0 20000703 00 318.7 7.0 20000703 06 324.6 8.0 20000703 12 320.3 4.0 20000703 18 327.9 6.0 20000704 00 342.7 7.1 20000704 06 345.7 8.0 20000704 12 327.5 4.0 20000704 18 333.0 6.0 20000705 00 337.9 7.0 20000705 06 338.7 8.0 20000705 12 333.2 4.0 20000705 18 328.2 6.0 20000706 00 323.3 7.0 20000706 06 320.9 8.0 20000706 12 346.6 3.0 20000706 18 348.1 6.0 20000707 00 342.1 7.0 20000707 06 338.2 8.0 20000707 12 331.7 4.0 20000707 18 325.6 6.0 20000708 00 334.6 7.0 20000708 06 330.6 8.0 20000708 12 354.2 3.1 20000708 18 370.7 6.0 20000709 00 363.2 7.0 20000709 06 354.9 8.0 20000709 12 352.1 4.0 20000709 18 349.2 6.0 20000710 00 349.3 7.0 20000710 06 359.9 8.0 20000710 12 375.4 3.9 20000710 18 374.1 6.0 20000711 00 385.1 7.0 20000711 06 376.1 8.0 20000711 12 362.5 4.0 20000711 18 348.9 6.0 20000712 00 346.9 7.0 20000712 06 352.0 8.0 20000712 12 366.7 3.0 20000712 18 368.0 6.0 20000713 00 365.6 7.0 20000713 06 339.9 8.0 20000713 12 343.0 4.0 20000713 18 336.9 6.0 20000714 00 344.0 7.0 20000714 06 348.9 8.0 20000714 12 367.1 3.9 20000714 18 367.2 6.0 20000715 00 357.4 7.0 20000715 06 349.4 8.0 20000715 12 365.2 4.0 20000715 18 357.5 6.0 20000716 00 349.9 7.0 20000716 06 364.3 8.0 20000716 12 370.2 4.0 20000716 18 361.1 6.0 20000717 00 346.6 7.0 20000717 06 341.8 8.0 20000717 12 337.6 3.0 20000717 18 328.9 6.0 20000718 00 322.2 7.0 20000718 06 317.8 8.0 20000718 12 332.5 3.0 20000718 18 331.0 6.0 20000719 00 331.7 7.0 20000719 06 330.3 8.0 20000719 12 338.1 3.0 20000719 18 329.3 6.0 20000720 00 326.3 7.0 20000720 06 335.4 8.0 20000720 12 342.8 4.0 20000720 18 351.0 6.0 20000721 00 343.1 7.0 20000721 06 336.3 8.0 20000721 12 331.2 3.0 20000721 18 332.2 6.0 20000722 00 321.4 7.0 20000722 06 313.9 8.0 20000722 12 345.1 4.0 20000722 18 357.3 6.0 20000723 00 360.6 7.0 20000723 06 354.7 8.0 20000723 12 359.7 4.0 20000723 18 347.3 6.0 20000724 00 337.3 7.0 20000724 06 328.4 8.0 20000724 12 319.3 3.0 20000724 18 320.7 6.0 20000725 00 325.6 7.0 20000725 06 323.7 8.0 20000725 12 327.9 3.1 20000725 18 327.8 6.0 20000726 00 328.1 7.0 20000726 06 315.8 8.0 20000726 12 320.4 4.0 20000726 18 329.9 6.0 20000727 00 332.4 7.0 20000727 06 342.8 8.0 20000727 12 329.1 3.0 20000727 18 318.5 6.0 20000728 00 316.2 7.0 20000728 06 318.9 8.0 20000728 12 335.9 3.0 20000728 18 338.9 6.0 20000729 00 334.6 7.0 20000729 06 327.9 8.0 20000729 12 336.0 4.0 20000729 18 334.7 6.0 20000730 00 332.2 7.0 20000730 06 325.6 8.0 20000730 12 335.7 3.0 20000730 18 333.6 6.0 20000731 00 320.9 7.0 20000731 06 316.9 8.0 20000731 12 311.6 4.0 20000731 18 299.9 6.0 20000801 00 297.4 7.0 20000801 06 304.2 8.0 20000801 12 293.3 3.0 20000801 18 288.2 6.0 20000802 00 297.4 7.0 20000802 06 312.4 8.0 20000802 12 308.4 3.0 20000802 18 309.9 5.9 20000803 00 315.3 7.0 20000803 06 329.2 8.0 20000803 12 339.7 3.0 20000803 18 352.6 6.0 20000804 00 357.4 7.0 20000804 06 349.5 8.0 20000804 12 336.2 3.0 20000804 18 331.5 6.0 20000805 00 324.4 7.0 20000805 06 324.2 7.1 20000805 12 316.3 3.8 20000805 18 310.7 6.0 20000806 00 300.9 7.0 20000806 06 298.5 8.0 20000806 12 302.7 3.0 20000806 18 293.6 5.1 20000807 00 295.7 7.0 20000807 06 306.4 8.0 20000807 12 320.4 3.1 20000807 18 328.1 6.0 20000808 00 326.9 7.0 20000808 06 317.3 8.0 20000808 12 320.6 3.0 20000808 18 307.5 5.0 20000809 00 299.1 7.0 20000809 06 298.8 7.1 20000809 12 313.5 3.0 20000809 18 315.8 6.0 20000810 00 319.1 7.0 20000810 06 318.9 8.0 20000810 12 316.2 3.0 20000810 18 313.3 5.9 20000811 00 300.0 7.0 20000811 06 298.1 7.1 20000811 12 307.5 4.0 20000811 18 307.8 6.0 20000812 00 297.8 7.0 20000812 06 294.7 8.0 20000812 12 296.3 3.0 20000812 18 293.2 6.0 20000813 00 294.8 7.0 20000813 06 294.6 8.0 20000813 12 303.8 4.0 20000813 18 313.7 6.0 20000814 00 309.4 7.0 20000814 06 307.5 8.0 20000814 12 313.9 3.9 20000814 18 297.2 5.1 20000815 00 279.0 6.9 20000815 06 280.0 7.1 20000815 12 292.5 3.0 20000815 18 294.5 6.0 20000816 00 302.3 7.0 20000816 06 307.3 8.0 20000816 12 305.4 3.0 20000816 18 306.8 5.9 20000817 00 301.3 7.0 20000817 06 303.1 8.0 20000817 12 309.9 3.0 20000817 18 314.6 6.0 20000818 00 323.0 7.0 20000818 06 326.0 8.0 20000818 12 307.1 3.0 20000818 18 313.4 6.0 20000819 00 321.5 7.0 20000819 06 316.8 8.0 20000819 12 305.7 3.0 20000819 18 290.2 5.0 20000820 00 284.7 7.0 20000820 06 292.6 8.0 20000820 12 301.7 4.0 20000820 18 298.9 6.0 20000821 00 306.2 7.0 20000821 06 313.3 8.0 20000821 12 310.8 3.0 20000821 18 314.1 5.0 20000822 00 312.9 7.0 20000822 06 318.0 8.0 20000822 12 323.3 3.0 20000822 18 323.0 5.1 20000823 00 318.5 7.0 20000823 06 318.7 8.0 20000823 12 312.1 3.0 20000823 18 311.3 6.0 20000824 00 299.9 7.0 20000824 06 289.8 7.1 20000824 12 296.2 3.0 20000824 18 297.1 6.0 20000825 00 310.8 7.0 20000825 06 299.2 8.0 20000825 12 290.3 3.0 20000825 18 279.8 6.0 20000826 00 271.6 7.0 20000826 06 273.9 8.0 20000826 12 285.3 4.0 20000826 18 285.6 6.0 20000827 00 287.8 7.0 20000827 06 298.8 8.0 20000827 12 298.8 4.0 20000827 18 305.5 6.0 20000828 00 311.2 7.0 20000828 06 312.0 8.0 20000828 12 311.5 3.0 20000828 18 310.9 6.0 20000829 00 315.3 7.0 20000829 06 316.7 8.0 20000829 12 312.0 3.0 20000829 18 312.9 6.0 20000830 00 315.5 7.0 20000830 06 318.5 8.0 20000830 12 311.3 3.0 20000830 18 312.0 5.1 20000831 00 314.7 7.0 20000831 06 316.6 8.0 20000831 12 315.1 3.0 20000831 18 315.9 6.0 20000901 00 321.5 7.0 20000901 06 325.2 7.1 20000901 12 310.9 3.0 20000901 18 322.5 5.0 20000902 00 329.6 6.0 20000902 06 329.1 7.0 20000902 12 323.5 3.8 20000902 18 321.9 5.0 20000903 00 320.6 6.0 20000903 06 308.9 7.0 20000903 12 320.3 3.0 20000903 18 312.2 5.0 20000904 00 306.0 6.0 20000904 06 310.2 7.0 20000904 12 320.1 3.0 20000904 18 322.7 5.0 20000905 00 316.5 6.0 20000905 06 309.2 7.0 20000905 12 305.5 3.0 20000905 18 307.5 5.0 20000906 00 311.3 6.0 20000906 06 309.2 7.0 20000906 12 313.5 3.0 20000906 18 314.5 5.0 20000907 00 314.6 6.0 20000907 06 325.5 6.9 20000907 12 304.7 3.0 20000907 18 289.0 5.0 20000908 00 281.5 6.0 20000908 06 277.4 7.0 20000908 12 287.8 3.0 20000908 18 286.6 5.0 20000909 00 286.2 6.0 20000909 06 295.7 7.0 20000909 12 293.3 3.0 20000909 18 291.5 5.0 20000910 00 286.8 6.0 20000910 06 283.1 7.0 20000910 12 281.1 3.0 20000910 18 284.8 5.0 20000911 00 293.9 6.0 20000911 06 296.2 7.0 20000911 12 277.7 3.0 20000911 18 275.3 5.0 20000912 00 279.9 6.0 20000912 06 283.6 7.0 20000912 12 273.5 3.0 20000912 18 272.4 5.0 20000913 00 281.7 6.0 20000913 06 302.0 7.0 20000913 12 304.8 3.0 20000913 18 301.2 5.0 20000914 00 292.0 6.0 20000914 06 292.9 7.0 20000914 12 289.4 3.0 20000914 18 283.6 5.0 20000915 00 283.3 6.0 20000915 06 281.7 7.0 20000915 12 285.7 3.0 20000915 18 286.0 5.0 20000916 00 285.7 6.0 20000916 06 298.2 7.0 20000916 12 318.4 3.0 20000916 18 325.9 5.0 20000917 00 312.5 6.0 20000917 06 297.3 7.0 20000917 12 288.7 3.0 20000917 18 293.2 5.0 20000918 00 286.5 6.0 20000918 06 278.3 6.9 20000918 12 281.1 3.0 20000918 18 280.1 5.0 20000919 00 282.5 6.0 20000919 06 286.4 6.0 20000919 12 282.9 3.0 20000919 18 279.3 5.0 20000920 00 284.2 6.0 20000920 06 296.1 6.8 20000920 12 293.3 3.0 20000920 18 298.9 5.0 20000921 00 314.4 6.0 20000921 06 324.8 6.0 20000921 12 302.6 3.0 20000921 18 301.4 5.0 20000922 00 291.6 6.0 20000922 06 300.9 7.0 20000922 12 284.4 3.0 20000922 18 281.5 5.0 20000923 00 275.7 6.0 20000923 06 270.7 7.0 20000923 12 264.1 3.0 20000923 18 261.1 5.0 20000924 00 259.2 6.0 20000924 06 260.0 7.0 20000924 12 249.1 4.0 20000924 18 244.0 5.0 20000925 00 238.2 6.0 20000925 06 232.9 6.9 20000925 12 245.5 3.0 20000925 18 260.6 5.0 20000926 00 263.8 6.0 20000926 06 255.8 6.1 20000926 12 252.1 3.0 20000926 18 254.6 5.0 20000927 00 255.0 6.0 20000927 06 258.2 7.0 20000927 12 270.6 3.0 20000927 18 269.6 5.0 20000928 00 257.5 6.0 20000928 06 255.8 7.0 20000928 12 252.7 3.0 20000928 18 255.4 5.0 20000929 00 255.8 6.0 20000929 06 255.1 7.0 20000929 12 261.1 3.0 20000929 18 257.5 5.0 20000930 00 258.7 6.0 20000930 06 265.4 7.0 20000930 12 267.2 3.0 20000930 18 266.8 5.0 20001001 00 268.7 6.0 20001001 06 273.5 7.0 20001001 12 280.0 3.0 20001001 18 291.0 5.0 20001002 00 284.9 6.0 20001002 06 281.8 7.0 20001002 12 277.6 3.0 20001002 18 275.6 5.0 20001003 00 266.9 6.0 20001003 06 269.2 6.0 20001003 12 263.4 3.0 20001003 18 257.0 5.0 20001004 00 263.1 6.0 20001004 06 269.6 7.0 20001004 12 264.0 3.0 20001004 18 257.4 5.0 20001005 00 254.9 6.0 20001005 06 248.3 6.0 20001005 12 254.0 3.0 20001005 18 257.6 5.0 20001006 00 261.5 6.0 20001006 06 268.7 7.0 20001006 12 276.9 3.0 20001006 18 278.1 5.0 20001007 00 284.0 6.0 20001007 06 292.2 6.1 20001007 12 282.9 3.0 20001007 18 281.7 5.0 20001008 00 279.8 6.0 20001008 06 258.4 6.0 20001008 12 256.4 3.0 20001008 18 258.6 5.0 20001009 00 268.3 6.0 20001009 06 290.0 7.0 20001009 12 306.8 3.0 20001009 18 295.1 5.0 20001010 00 284.5 6.0 20001010 06 281.5 6.0 20001010 12 302.3 3.0 20001010 18 324.5 5.0 20001011 00 311.8 5.9 20001011 06 297.2 6.0 20001011 12 295.6 3.0 20001011 18 294.0 5.0 20001012 00 299.6 6.0 20001012 06 301.6 6.0 20001012 12 308.3 3.0 20001012 18 315.7 4.0 20001013 00 302.0 5.0 20001013 06 294.4 6.0 20001013 12 287.7 3.0 20001013 18 285.8 5.0 20001014 00 299.1 5.1 20001014 06 304.0 6.0 20001014 12 293.7 3.0 20001014 18 279.7 4.1 20001015 00 262.9 5.0 20001015 06 258.6 6.0 20001015 12 257.5 3.0 20001015 18 266.1 4.9 20001016 00 281.3 6.0 20001016 06 289.2 6.0 20001016 12 298.8 3.0 20001016 18 311.2 5.0 20001017 00 310.5 6.0 20001017 06 313.3 6.1 20001017 12 308.2 3.0 20001017 18 319.9 5.0 20001018 00 326.1 6.0 20001018 06 323.0 7.0 20001018 12 298.0 3.0 20001018 18 293.2 5.0 20001019 00 288.1 6.0 20001019 06 275.1 6.1 20001019 12 279.4 3.0 20001019 18 296.8 5.0 20001020 00 290.2 6.0 20001020 06 284.3 6.0 20001020 12 286.0 3.0 20001020 18 284.9 5.0 20001021 00 291.0 6.0 20001021 06 284.1 6.0 20001021 12 280.2 3.0 20001021 18 278.7 4.9 20001022 00 286.5 5.0 20001022 06 292.6 6.0 20001022 12 297.0 3.0 20001022 18 300.0 5.0 20001023 00 290.3 6.0 20001023 06 275.4 6.0 20001023 12 286.4 3.0 20001023 18 284.1 5.0 20001024 00 302.5 6.0 20001024 06 309.0 7.0 20001024 12 300.7 3.0 20001024 18 294.0 5.0 20001025 00 278.4 6.0 20001025 06 273.2 6.0 20001025 12 288.8 3.0 20001025 18 283.9 5.0 20001026 00 278.2 6.0 20001026 06 283.7 6.0 20001026 12 311.5 3.0 20001026 18 301.3 5.0 20001027 00 293.3 6.0 20001027 06 296.2 7.0 20001027 12 294.5 3.0 20001027 18 286.9 5.0 20001028 00 285.3 6.0 20001028 06 287.4 7.0 20001028 12 281.9 3.0 20001028 18 272.1 5.0 20001029 00 261.6 5.9 20001029 06 290.2 6.0 20001029 12 323.9 3.0 20001029 18 325.8 4.9 20001030 00 311.0 5.0 20001030 06 307.9 6.0 20001030 12 306.7 3.0 20001030 18 312.4 4.0 20001031 00 308.8 5.0 20001031 06 312.4 6.0 20001031 12 344.3 3.0 20001031 18 358.7 4.1 20001101 00 336.5 6.0 20001101 06 312.1 7.0 20001101 12 335.7 3.0 20001101 18 342.5 6.0 20001102 00 322.1 7.0 20001102 06 304.0 8.0 20001102 12 307.0 4.0 20001102 18 313.5 6.0 20001103 00 314.9 7.0 20001103 06 323.0 8.0 20001103 12 347.9 4.0 20001103 18 354.7 6.0 20001104 00 365.8 7.1 20001104 06 373.8 9.0 20001104 12 390.9 4.0 20001104 18 367.1 6.0 20001105 00 341.4 8.0 20001105 06 321.3 9.1 20001105 12 311.7 4.0 20001105 18 288.2 6.0 20001106 00 295.9 7.0 20001106 06 281.2 8.0 20001106 12 277.5 3.0 20001106 18 301.4 6.0 20001107 00 309.0 7.0 20001107 06 304.4 8.0 20001107 12 320.2 4.0 20001107 18 329.5 6.0 20001108 00 320.5 7.0 20001108 06 319.6 8.0 20001108 12 311.2 4.0 20001108 18 319.9 6.0 20001109 00 335.7 7.0 20001109 06 341.1 8.1 20001109 12 325.9 3.9 20001109 18 329.8 6.0 20001110 00 329.0 8.0 20001110 06 341.6 9.0 20001110 12 330.4 3.0 20001110 18 293.3 6.0 20001111 00 297.4 7.0 20001111 06 294.9 8.0 20001111 12 279.5 4.0 20001111 18 272.1 6.0 20001112 00 272.3 7.0 20001112 06 281.3 8.0 20001112 12 291.5 3.9 20001112 18 277.5 6.0 20001113 00 271.6 7.0 20001113 06 270.7 7.0 20001113 12 286.5 4.0 20001113 18 289.0 6.0 20001114 00 301.9 6.2 20001114 06 314.3 8.0 20001114 12 306.0 3.0 20001114 18 309.0 6.0 20001115 00 315.6 7.0 20001115 06 332.2 9.2 20001115 12 349.9 4.0 20001115 18 305.7 6.0 20001116 00 255.7 7.1 20001116 06 243.5 8.0 20001116 12 246.3 3.0 20001116 18 241.5 6.0 20001117 00 238.9 6.9 20001117 06 241.4 7.0 20001117 12 249.3 4.0 20001117 18 275.8 6.0 20001118 00 292.8 7.0 20001118 06 286.9 8.0 20001118 12 275.5 3.9 20001118 18 263.3 6.0 20001119 00 266.2 7.0 20001119 06 267.7 8.0 20001119 12 275.1 3.0 20001119 18 281.3 6.0 20001120 00 284.2 7.1 20001120 06 290.9 9.0 20001120 12 288.6 4.0 20001120 18 303.0 6.0 20001121 00 292.9 7.0 20001121 06 288.3 8.0 20001121 12 290.8 3.0 20001121 18 298.5 6.0 20001122 00 289.2 7.0 20001122 06 304.2 8.0 20001122 12 281.0 3.0 20001122 18 307.1 6.0 20001123 00 290.1 7.0 20001123 06 269.5 8.0 20001123 12 259.5 3.0 20001123 18 253.2 6.0 20001124 00 253.7 7.0 20001124 06 259.4 7.2 20001124 12 276.7 4.0 20001124 18 276.3 6.0 20001125 00 264.3 7.0 20001125 06 269.2 8.0 20001125 12 269.6 3.9 20001125 18 264.4 6.0 20001126 00 275.8 7.0 20001126 06 279.6 7.0 20001126 12 281.6 4.0 20001126 18 333.0 6.0 20001127 00 336.0 7.0 20001127 06 325.0 8.0 20001127 12 295.6 4.0 20001127 18 283.7 6.0 20001128 00 279.0 7.0 20001128 06 253.2 8.0 20001128 12 250.9 3.1 20001128 18 249.7 6.0 20001129 00 236.6 7.0 20001129 06 231.2 7.9 20001129 12 215.3 3.0 20001129 18 219.0 6.0 20001130 00 267.3 7.0 20001130 06 288.6 8.0 20001130 12 291.9 4.0 20001130 18 283.8 6.0 20001201 00 270.9 7.0 20001201 06 272.7 8.0 20001201 12 281.3 3.9 20001201 18 275.3 6.0 20001202 00 240.2 7.0 20001202 06 249.6 8.0 20001202 12 273.8 4.0 20001202 18 276.7 6.0 20001203 00 283.3 7.0 20001203 06 266.6 7.1 20001203 12 294.6 4.0 20001203 18 342.7 6.0 20001204 00 297.2 7.1 20001204 06 278.0 8.0 20001204 12 271.4 3.0 20001204 18 259.1 6.0 20001205 00 280.4 7.0 20001205 06 279.5 8.0 20001205 12 264.2 4.0 20001205 18 267.3 6.0 20001206 00 256.8 7.0 20001206 06 263.9 8.0 20001206 12 276.4 3.0 20001206 18 275.8 6.0 20001207 00 286.6 7.0 20001207 06 299.8 8.0 20001207 12 285.9 3.9 20001207 18 298.7 6.0 20001208 00 292.9 7.0 20001208 06 289.5 8.0 20001208 12 309.4 3.0 20001208 18 312.4 6.0 20001209 00 336.7 8.0 20001209 06 359.2 9.0 20001209 12 347.9 4.0 20001209 18 343.6 6.0 20001210 00 335.1 8.0 20001210 06 377.9 8.0 20001210 12 355.5 4.0 20001210 18 358.3 6.0 20001211 00 350.2 7.0 20001211 06 315.6 8.0 20001211 12 332.7 4.0 20001211 18 327.1 6.0 20001212 00 326.7 7.1 20001212 06 322.3 8.0 20001212 12 308.5 3.9 20001212 18 302.2 6.0 20001213 00 309.9 7.0 20001213 06 334.0 9.0 20001213 12 328.2 4.0 20001213 18 325.1 6.0 20001214 00 344.7 7.0 20001214 06 372.7 8.1 20001214 12 382.1 3.8 20001214 18 369.2 6.0 20001215 00 373.4 7.0 20001215 06 385.5 8.1 20001215 12 371.6 4.0 20001215 18 370.9 6.0 20001216 00 373.9 8.0 20001216 06 375.2 9.0 20001216 12 361.0 4.0 20001216 18 359.2 6.0 20001217 00 357.8 7.2 20001217 06 352.7 8.1 20001217 12 352.0 3.0 20001217 18 336.7 6.0 20001218 00 338.3 7.0 20001218 06 337.7 8.1 20001218 12 353.9 4.0 20001218 18 343.6 6.0 20001219 00 321.7 7.0 20001219 06 337.2 8.1 20001219 12 339.2 3.9 20001219 18 310.2 6.0 20001220 00 304.5 7.0 20001220 06 315.1 8.1 20001220 12 325.2 3.9 20001220 18 327.0 6.0 20001221 00 331.1 7.0 20001221 06 325.9 8.0 20001221 12 339.3 4.0 20001221 18 344.3 6.0 20001222 00 350.0 8.0 20001222 06 353.3 9.0 20001222 12 346.8 4.0 20001222 18 346.9 6.0 20001223 00 356.7 7.9 20001223 06 351.2 8.9 20001223 12 334.7 4.0 20001223 18 350.8 6.0 20001224 00 376.2 8.0 20001224 06 383.1 9.0 20001224 12 356.9 3.0 20001224 18 351.4 6.0 20001225 00 351.0 7.0 20001225 06 352.1 8.1 20001225 12 357.0 4.0 20001225 18 352.4 6.0 20001226 00 363.2 7.1 20001226 06 369.6 8.1 20001226 12 365.8 3.0 20001226 18 357.2 6.0 20001227 00 355.1 7.0 20001227 06 349.3 8.0 20001227 12 352.2 3.0 20001227 18 347.3 6.0 20001228 00 365.9 7.0 20001228 06 344.9 8.0 20001228 12 354.0 4.0 20001228 18 364.9 6.0 20001229 00 354.3 7.0 20001229 06 331.0 8.0 20001229 12 364.5 4.0 20001229 18 364.6 6.0 20001230 00 362.0 7.0 20001230 06 353.9 8.0 20001230 12 366.3 4.0 20001230 18 370.0 6.0 20001231 00 390.3 8.0 20001231 06 404.5 10.0 20001231 12 352.6 4.0 20001231 18 313.2 6.0 20010101 00 291.7 7.0 20010101 06 301.7 8.0 20010101 12 310.9 4.0 20010101 18 303.1 6.0 20010102 00 318.9 8.0 20010102 06 343.8 8.2 20010102 12 341.0 4.0 20010102 18 350.5 6.0 20010103 00 376.8 8.0 20010103 06 362.4 9.0 20010103 12 365.6 4.0 20010103 18 353.6 7.0 20010104 00 360.3 8.0 20010104 06 354.1 9.0 20010104 12 354.5 4.0 20010104 18 361.2 7.0 20010105 00 354.0 8.0 20010105 06 373.3 9.0 20010105 12 362.9 4.0 20010105 18 311.7 6.1 20010106 00 293.9 7.9 20010106 06 282.1 8.0 20010106 12 314.6 4.0 20010106 18 347.9 7.0 20010107 00 335.6 8.0 20010107 06 334.1 9.0 20010107 12 334.8 4.0 20010107 18 373.6 6.0 20010108 00 384.5 7.2 20010108 06 383.4 9.0 20010108 12 395.5 4.0 20010108 18 393.5 6.0 20010109 00 394.3 8.0 20010109 06 377.6 9.0 20010109 12 398.3 4.0 20010109 18 402.4 6.0 20010110 00 398.8 8.0 20010110 06 361.1 9.0 20010110 12 326.3 4.0 20010110 18 326.0 6.0 20010111 00 347.6 8.0 20010111 06 367.4 10.0 20010111 12 352.3 4.9 20010111 18 341.8 6.0 20010112 00 357.1 8.1 20010112 06 380.8 10.1 20010112 12 371.1 4.0 20010112 18 351.4 7.0 20010113 00 356.3 8.1 20010113 06 354.8 10.0 20010113 12 327.6 4.0 20010113 18 332.8 7.0 20010114 00 342.3 8.0 20010114 06 341.7 10.0 20010114 12 320.6 3.0 20010114 18 316.1 7.0 20010115 00 318.4 8.0 20010115 06 322.4 10.0 20010115 12 326.0 4.0 20010115 18 321.3 7.0 20010116 00 321.0 9.0 20010116 06 336.3 10.0 20010116 12 329.9 4.0 20010116 18 331.7 7.0 20010117 00 332.8 9.0 20010117 06 332.1 10.0 20010117 12 323.5 4.0 20010117 18 330.2 7.0 20010118 00 324.6 8.0 20010118 06 321.1 9.0 20010118 12 323.0 4.0 20010118 18 321.1 6.1 20010119 00 348.9 8.0 20010119 06 371.6 10.0 20010119 12 343.2 4.0 20010119 18 337.6 7.0 20010120 00 320.7 8.0 20010120 06 327.3 9.0 20010120 12 356.6 4.0 20010120 18 362.8 6.0 20010121 00 341.3 8.0 20010121 06 341.8 9.0 20010121 12 311.0 4.0 20010121 18 330.5 7.0 20010122 00 347.2 8.0 20010122 06 340.5 9.0 20010122 12 336.5 4.0 20010122 18 316.6 6.9 20010123 00 338.6 8.0 20010123 06 351.8 9.0 20010123 12 376.1 4.0 20010123 18 311.3 7.0 20010124 00 318.7 8.0 20010124 06 326.3 8.1 20010124 12 336.8 4.0 20010124 18 317.9 7.0 20010125 00 326.7 8.0 20010125 06 343.8 9.0 20010125 12 338.5 4.0 20010125 18 323.6 6.9 20010126 00 322.8 8.0 20010126 06 343.9 9.0 20010126 12 361.2 5.0 20010126 18 355.3 7.0 20010127 00 340.6 8.0 20010127 06 313.9 9.0 20010127 12 308.1 4.0 20010127 18 341.0 6.9 20010128 00 318.5 8.0 20010128 06 326.2 9.0 20010128 12 344.8 4.8 20010128 18 363.2 6.9 20010129 00 373.5 8.0 20010129 06 386.6 10.0 20010129 12 353.5 4.0 20010129 18 363.4 7.0 20010130 00 372.0 9.0 20010130 06 341.5 10.0 20010130 12 347.1 4.0 20010130 18 352.4 7.0 20010131 00 355.7 8.1 20010131 06 358.5 10.0 20010131 12 343.1 4.0 20010131 18 349.8 7.0 20010201 00 374.7 9.0 20010201 06 358.7 10.9 20010201 12 350.5 5.0 20010201 18 371.9 8.0 20010202 00 405.9 10.0 20010202 06 413.0 11.1 20010202 12 438.6 5.0 20010202 18 377.9 8.0 20010203 00 372.0 9.9 20010203 06 394.5 12.0 20010203 12 370.4 4.9 20010203 18 313.7 8.0 20010204 00 344.5 10.0 20010204 06 298.1 10.0 20010204 12 278.8 4.8 20010204 18 280.6 7.0 20010205 00 306.6 8.1 20010205 06 329.2 10.0 20010205 12 329.6 5.0 20010205 18 320.6 7.0 20010206 00 315.4 9.0 20010206 06 324.0 10.0 20010206 12 305.6 5.0 20010206 18 313.2 7.0 20010207 00 306.1 8.0 20010207 06 330.5 9.0 20010207 12 337.5 5.0 20010207 18 347.0 7.0 20010208 00 371.8 8.0 20010208 06 423.8 9.2 20010208 12 449.4 5.0 20010208 18 428.6 7.0 20010209 00 402.2 9.0 20010209 06 422.5 11.0 20010209 12 421.5 4.0 20010209 18 398.1 8.0 20010210 00 330.3 9.0 20010210 06 367.3 11.0 20010210 12 332.2 5.0 20010210 18 316.5 8.0 20010211 00 309.0 9.0 20010211 06 298.9 10.0 20010211 12 313.0 4.0 20010211 18 317.6 7.0 20010212 00 312.7 9.0 20010212 06 329.8 10.0 20010212 12 289.1 4.0 20010212 18 276.0 7.0 20010213 00 270.9 9.0 20010213 06 295.0 10.0 20010213 12 256.2 4.0 20010213 18 265.1 8.0 20010214 00 273.8 9.0 20010214 06 272.0 10.0 20010214 12 261.8 4.9 20010214 18 263.4 8.0 20010215 00 276.0 9.0 20010215 06 270.3 10.0 20010215 12 277.0 5.0 20010215 18 263.6 8.0 20010216 00 274.0 9.0 20010216 06 288.1 11.0 20010216 12 271.2 4.0 20010216 18 304.8 8.0 20010217 00 339.8 9.0 20010217 06 339.1 11.0 20010217 12 318.3 4.9 20010217 18 311.4 8.0 20010218 00 322.1 9.1 20010218 06 333.8 11.0 20010218 12 314.4 4.0 20010218 18 312.6 7.9 20010219 00 333.3 10.0 20010219 06 367.3 11.0 20010219 12 343.4 4.0 20010219 18 352.1 7.9 20010220 00 351.7 9.0 20010220 06 360.8 10.0 20010220 12 355.1 5.0 20010220 18 332.7 7.0 20010221 00 318.2 9.0 20010221 06 330.6 10.1 20010221 12 335.6 5.0 20010221 18 372.2 7.0 20010222 00 403.4 9.0 20010222 06 413.0 10.0 20010222 12 420.7 4.0 20010222 18 449.5 7.1 20010223 00 459.6 9.0 20010223 06 470.0 11.0 20010223 12 467.2 4.1 20010223 18 461.1 8.0 20010224 00 452.1 9.0 20010224 06 448.6 10.0 20010224 12 454.1 4.0 20010224 18 465.4 8.0 20010225 00 480.5 9.0 20010225 06 499.1 11.0 20010225 12 498.2 5.0 20010225 18 495.5 8.0 20010226 00 484.3 9.0 20010226 06 484.7 11.0 20010226 12 458.2 4.9 20010226 18 444.0 7.9 20010227 00 437.4 9.0 20010227 06 435.3 10.0 20010227 12 435.9 4.8 20010227 18 434.3 7.0 20010228 00 420.1 9.0 20010228 06 421.0 10.0 20010228 12 417.2 4.9 20010228 18 434.8 7.0 20010301 00 461.4 9.0 20010301 06 471.7 11.0 20010301 12 467.5 4.0 20010301 18 464.2 8.0 20010302 00 443.1 10.0 20010302 06 443.2 11.0 20010302 12 497.1 4.9 20010302 18 488.6 8.0 20010303 00 447.7 9.0 20010303 06 420.5 11.0 20010303 12 424.2 4.8 20010303 18 424.9 8.0 20010304 00 430.8 10.0 20010304 06 432.9 11.0 20010304 12 451.8 4.0 20010304 18 454.5 8.0 20010305 00 417.3 10.0 20010305 06 415.1 11.0 20010305 12 400.4 5.0 20010305 18 401.0 8.0 20010306 00 398.1 10.0 20010306 06 404.3 11.0 20010306 12 416.8 5.0 20010306 18 415.4 8.0 20010307 00 391.6 10.0 20010307 06 362.2 11.0 20010307 12 346.0 4.9 20010307 18 345.6 8.0 20010308 00 337.0 10.0 20010308 06 332.8 11.0 20010308 12 334.5 5.0 20010308 18 340.2 8.0 20010309 00 350.5 10.0 20010309 06 354.7 11.0 20010309 12 372.1 4.0 20010309 18 363.4 8.0 20010310 00 357.0 9.9 20010310 06 349.7 11.0 20010310 12 371.6 4.9 20010310 18 369.5 8.0 20010311 00 365.1 10.0 20010311 06 373.4 11.0 20010311 12 339.2 4.9 20010311 18 330.1 8.0 20010312 00 320.1 9.9 20010312 06 338.4 11.0 20010312 12 359.9 5.0 20010312 18 357.6 8.0 20010313 00 387.5 9.1 20010313 06 386.6 11.0 20010313 12 408.0 5.0 20010313 18 399.9 8.0 20010314 00 371.0 10.0 20010314 06 351.7 11.0 20010314 12 350.8 4.9 20010314 18 357.0 8.0 20010315 00 361.9 10.0 20010315 06 370.6 11.0 20010315 12 374.5 4.9 20010315 18 361.2 8.0 20010316 00 350.5 10.0 20010316 06 347.2 11.0 20010316 12 328.4 4.0 20010316 18 330.6 8.0 20010317 00 336.8 10.0 20010317 06 349.5 11.0 20010317 12 366.8 5.0 20010317 18 388.0 8.0 20010318 00 381.7 10.0 20010318 06 377.7 11.0 20010318 12 376.4 5.0 20010318 18 364.5 8.0 20010319 00 378.7 10.0 20010319 06 407.2 11.0 20010319 12 440.1 5.0 20010319 18 444.0 8.0 20010320 00 424.5 10.0 20010320 06 419.2 11.0 20010320 12 410.2 4.0 20010320 18 399.0 8.0 20010321 00 391.9 10.0 20010321 06 393.6 11.0 20010321 12 371.9 5.0 20010321 18 354.7 8.0 20010322 00 368.5 10.0 20010322 06 403.5 12.0 20010322 12 388.3 4.0 20010322 18 383.9 8.0 20010323 00 381.6 10.0 20010323 06 390.8 11.1 20010323 12 385.7 4.0 20010323 18 410.8 8.0 20010324 00 408.2 10.0 20010324 06 387.7 11.0 20010324 12 392.4 4.0 20010324 18 400.6 8.0 20010325 00 404.8 10.0 20010325 06 405.9 11.0 20010325 12 394.2 5.0 20010325 18 390.9 8.0 20010326 00 387.1 10.0 20010326 06 389.1 11.0 20010326 12 391.4 5.0 20010326 18 407.0 8.0 20010327 00 425.7 10.0 20010327 06 440.1 11.1 20010327 12 429.1 5.0 20010327 18 416.4 8.0 20010328 00 409.8 10.0 20010328 06 421.5 11.0 20010328 12 419.1 5.0 20010328 18 419.4 8.0 20010329 00 429.2 10.0 20010329 06 437.3 11.0 20010329 12 425.5 5.0 20010329 18 427.9 8.0 20010330 00 448.6 10.0 20010330 06 451.0 11.0 20010330 12 438.9 4.0 20010330 18 414.8 8.0 20010331 00 397.2 9.9 20010331 06 387.9 11.0 20010331 12 350.4 5.0 20010331 18 339.9 8.0 20010401 00 336.6 10.0 20010401 06 339.9 11.0 20010401 12 345.2 4.0 20010401 18 331.3 7.0 20010402 00 312.2 9.0 20010402 06 311.2 10.0 20010402 12 310.7 4.0 20010402 18 318.2 8.0 20010403 00 309.2 9.0 20010403 06 310.1 11.0 20010403 12 321.8 5.0 20010403 18 335.3 8.0 20010404 00 361.4 9.9 20010404 06 395.6 11.0 20010404 12 388.1 4.0 20010404 18 425.9 8.0 20010405 00 461.2 9.1 20010405 06 481.6 10.9 20010405 12 436.1 4.0 20010405 18 390.7 8.0 20010406 00 392.5 9.9 20010406 06 401.8 10.9 20010406 12 390.5 4.0 20010406 18 369.8 7.0 20010407 00 377.5 9.0 20010407 06 373.5 10.0 20010407 12 386.4 4.8 20010407 18 401.4 7.0 20010408 00 412.3 9.0 20010408 06 421.2 10.1 20010408 12 402.1 4.0 20010408 18 371.4 7.0 20010409 00 364.8 9.0 20010409 06 380.3 10.0 20010409 12 381.4 5.0 20010409 18 374.5 7.0 20010410 00 372.7 9.0 20010410 06 387.3 10.0 20010410 12 395.8 4.0 20010410 18 404.1 7.0 20010411 00 429.0 9.0 20010411 06 440.8 11.0 20010411 12 421.9 4.0 20010411 18 423.7 7.0 20010412 00 428.9 9.1 20010412 06 426.9 11.0 20010412 12 409.6 4.0 20010412 18 402.8 8.0 20010413 00 413.3 9.9 20010413 06 439.1 11.9 20010413 12 445.6 4.0 20010413 18 453.9 8.0 20010414 00 431.2 10.0 20010414 06 392.1 11.9 20010414 12 381.1 4.0 20010414 18 388.1 7.9 20010415 00 396.4 9.1 20010415 06 391.0 11.0 20010415 12 412.6 5.0 20010415 18 413.4 8.0 20010416 00 421.9 9.0 20010416 06 438.2 11.0 20010416 12 443.7 5.0 20010416 18 442.6 8.0 20010417 00 437.2 9.0 20010417 06 416.3 10.1 20010417 12 391.4 4.0 20010417 18 402.4 7.9 20010418 00 408.4 9.0 20010418 06 409.3 11.0 20010418 12 394.7 5.0 20010418 18 394.2 7.0 20010419 00 407.0 9.1 20010419 06 441.6 11.0 20010419 12 470.0 4.0 20010419 18 474.4 7.0 20010420 00 482.2 9.0 20010420 06 480.5 10.0 20010420 12 475.8 4.0 20010420 18 487.8 7.0 20010421 00 488.2 9.0 20010421 06 473.6 10.0 20010421 12 453.1 4.0 20010421 18 448.7 7.0 20010422 00 450.3 9.0 20010422 06 448.9 10.0 20010422 12 443.6 5.0 20010422 18 437.4 8.0 20010423 00 450.0 9.1 20010423 06 464.4 11.0 20010423 12 439.9 4.0 20010423 18 410.5 7.1 20010424 00 406.3 9.0 20010424 06 402.2 10.0 20010424 12 416.2 4.0 20010424 18 403.4 7.1 20010425 00 397.8 9.0 20010425 06 398.7 10.0 20010425 12 392.3 4.9 20010425 18 418.9 7.0 20010426 00 439.9 9.0 20010426 06 431.9 10.0 20010426 12 425.1 4.0 20010426 18 417.3 7.0 20010427 00 417.4 9.0 20010427 06 404.8 10.0 20010427 12 419.0 4.0 20010427 18 411.2 7.0 20010428 00 405.1 9.0 20010428 06 379.7 10.0 20010428 12 367.2 5.0 20010428 18 363.5 7.0 20010429 00 355.7 9.0 20010429 06 355.2 10.0 20010429 12 365.0 5.0 20010429 18 351.8 7.0 20010430 00 338.9 9.0 20010430 06 335.4 10.0 20010430 12 331.1 4.0 20010430 18 334.8 7.0 20010501 00 343.7 9.0 20010501 06 347.6 10.0 20010501 12 350.1 4.0 20010501 18 348.5 7.0 20010502 00 348.3 9.0 20010502 06 346.4 10.0 20010502 12 339.9 4.0 20010502 18 335.3 7.0 20010503 00 334.5 9.0 20010503 06 329.5 10.0 20010503 12 345.9 4.0 20010503 18 344.7 7.0 20010504 00 354.6 9.0 20010504 06 372.0 10.0 20010504 12 365.7 4.0 20010504 18 369.1 7.0 20010505 00 383.3 9.0 20010505 06 401.0 10.0 20010505 12 394.5 5.0 20010505 18 400.6 7.1 20010506 00 401.7 9.0 20010506 06 392.7 10.0 20010506 12 351.9 4.0 20010506 18 350.0 7.0 20010507 00 354.1 9.0 20010507 06 356.3 10.0 20010507 12 349.7 4.0 20010507 18 347.1 7.0 20010508 00 338.9 9.0 20010508 06 330.8 10.0 20010508 12 331.0 4.0 20010508 18 337.2 7.0 20010509 00 337.1 9.0 20010509 06 335.4 10.0 20010509 12 326.0 4.0 20010509 18 331.6 7.0 20010510 00 343.3 9.0 20010510 06 347.3 10.0 20010510 12 368.3 4.0 20010510 18 355.7 7.0 20010511 00 352.2 9.0 20010511 06 352.6 10.0 20010511 12 344.9 4.0 20010511 18 340.9 7.0 20010512 00 340.8 9.0 20010512 06 339.4 10.0 20010512 12 338.8 4.0 20010512 18 334.0 7.0 20010513 00 334.4 9.0 20010513 06 343.7 10.1 20010513 12 345.3 4.0 20010513 18 348.9 7.0 20010514 00 348.1 9.0 20010514 06 354.4 10.0 20010514 12 342.2 4.0 20010514 18 341.7 7.0 20010515 00 347.3 9.0 20010515 06 371.9 10.0 20010515 12 406.1 4.0 20010515 18 422.4 7.0 20010516 00 419.5 9.0 20010516 06 412.7 10.0 20010516 12 400.3 4.0 20010516 18 412.6 7.0 20010517 00 415.6 9.0 20010517 06 416.8 10.0 20010517 12 401.3 5.0 20010517 18 394.4 7.0 20010518 00 424.0 8.9 20010518 06 437.7 10.0 20010518 12 426.4 5.0 20010518 18 401.3 7.0 20010519 00 399.8 9.0 20010519 06 381.2 10.0 20010519 12 357.1 4.0 20010519 18 360.9 7.0 20010520 00 377.1 9.0 20010520 06 382.7 10.0 20010520 12 372.9 4.0 20010520 18 362.9 7.0 20010521 00 355.3 9.0 20010521 06 349.1 10.0 20010521 12 354.7 4.0 20010521 18 354.0 7.0 20010522 00 346.8 9.0 20010522 06 344.2 10.0 20010522 12 338.8 5.0 20010522 18 332.5 7.2 20010523 00 324.8 9.0 20010523 06 321.3 10.0 20010523 12 326.1 4.0 20010523 18 325.8 7.0 20010524 00 329.2 9.0 20010524 06 332.6 10.0 20010524 12 340.5 5.0 20010524 18 342.1 7.1 20010525 00 345.6 9.0 20010525 06 350.7 10.1 20010525 12 329.9 4.0 20010525 18 329.3 7.0 20010526 00 331.8 9.0 20010526 06 329.6 10.0 20010526 12 333.7 5.0 20010526 18 336.9 7.0 20010527 00 340.0 9.0 20010527 06 337.8 10.0 20010527 12 338.7 4.0 20010527 18 335.9 7.0 20010528 00 322.7 9.0 20010528 06 317.5 10.0 20010528 12 309.5 4.0 20010528 18 298.6 7.0 20010529 00 309.8 8.9 20010529 06 311.7 9.9 20010529 12 331.5 4.0 20010529 18 338.9 7.0 20010530 00 342.7 9.0 20010530 06 349.3 10.0 20010530 12 336.4 4.0 20010530 18 350.6 7.1 20010531 00 366.2 9.0 20010531 06 386.6 11.0 20010531 12 388.9 4.0 20010531 18 392.2 7.0 20010601 00 418.5 9.0 20010601 06 403.3 10.0 20010601 12 372.5 4.0 20010601 18 368.5 7.0 20010602 00 377.0 8.0 20010602 06 374.1 9.1 20010602 12 380.2 4.0 20010602 18 395.5 7.0 20010603 00 401.4 8.0 20010603 06 399.0 9.1 20010603 12 425.4 4.0 20010603 18 427.0 7.0 20010604 00 409.9 8.0 20010604 06 396.6 9.0 20010604 12 389.8 4.0 20010604 18 369.5 6.1 20010605 00 353.4 8.0 20010605 06 344.7 9.0 20010605 12 347.0 4.0 20010605 18 346.9 6.0 20010606 00 348.7 8.0 20010606 06 369.7 9.0 20010606 12 369.2 4.8 20010606 18 359.6 6.1 20010607 00 359.4 8.0 20010607 06 362.5 9.0 20010607 12 360.0 4.0 20010607 18 357.0 6.1 20010608 00 366.2 8.0 20010608 06 384.8 10.0 20010608 12 392.8 4.0 20010608 18 391.4 7.0 20010609 00 391.3 8.0 20010609 06 379.0 9.0 20010609 12 383.3 4.0 20010609 18 388.3 7.0 20010610 00 391.0 8.0 20010610 06 392.9 9.0 20010610 12 387.5 4.0 20010610 18 387.1 7.0 20010611 00 389.1 8.0 20010611 06 392.8 9.0 20010611 12 393.8 4.0 20010611 18 372.1 6.1 20010612 00 367.9 8.0 20010612 06 355.4 9.0 20010612 12 365.9 4.0 20010612 18 360.4 7.0 20010613 00 352.4 8.0 20010613 06 354.0 9.0 20010613 12 354.2 4.0 20010613 18 354.1 7.0 20010614 00 353.3 8.0 20010614 06 351.4 9.0 20010614 12 357.5 4.0 20010614 18 338.2 6.0 20010615 00 333.2 8.0 20010615 06 346.6 9.0 20010615 12 363.0 4.1 20010615 18 364.3 6.1 20010616 00 375.6 8.0 20010616 06 382.2 9.0 20010616 12 369.1 4.0 20010616 18 367.2 6.0 20010617 00 366.1 8.0 20010617 06 364.0 9.0 20010617 12 355.3 4.0 20010617 18 346.5 6.0 20010618 00 343.0 8.0 20010618 06 352.8 9.0 20010618 12 359.9 4.0 20010618 18 361.2 7.0 20010619 00 371.5 8.0 20010619 06 380.1 9.0 20010619 12 364.1 4.0 20010619 18 352.7 7.0 20010620 00 334.5 8.0 20010620 06 323.4 9.0 20010620 12 325.6 4.0 20010620 18 330.1 7.0 20010621 00 351.6 8.0 20010621 06 384.5 10.0 20010621 12 353.9 4.0 20010621 18 350.7 7.0 20010622 00 363.9 8.0 20010622 06 397.4 9.1 20010622 12 394.9 4.0 20010622 18 402.0 7.0 20010623 00 395.7 8.0 20010623 06 373.7 9.0 20010623 12 361.5 4.0 20010623 18 358.7 7.0 20010624 00 351.5 8.0 20010624 06 344.3 9.0 20010624 12 333.0 4.0 20010624 18 318.4 6.0 20010625 00 314.9 8.0 20010625 06 315.5 9.0 20010625 12 329.5 4.0 20010625 18 325.5 6.1 20010626 00 318.8 8.0 20010626 06 317.2 9.0 20010626 12 327.1 4.0 20010626 18 325.7 6.1 20010627 00 327.9 8.0 20010627 06 327.0 9.0 20010627 12 304.3 4.0 20010627 18 306.0 6.2 20010628 00 312.7 8.0 20010628 06 328.2 9.1 20010628 12 341.5 4.0 20010628 18 348.6 7.0 20010629 00 340.4 8.0 20010629 06 322.8 9.0 20010629 12 323.2 4.0 20010629 18 326.7 7.0 20010630 00 325.8 8.0 20010630 06 334.0 9.0 20010630 12 332.0 4.0 20010630 18 353.5 7.0 20010701 00 374.2 8.1 20010701 06 371.1 9.0 20010701 12 343.8 4.0 20010701 18 340.0 6.0 20010702 00 342.9 7.0 20010702 06 342.6 8.0 20010702 12 321.0 4.0 20010702 18 312.1 6.0 20010703 00 309.5 7.0 20010703 06 318.5 8.0 20010703 12 320.0 3.0 20010703 18 314.2 6.0 20010704 00 324.7 7.0 20010704 06 323.8 8.0 20010704 12 319.5 4.0 20010704 18 318.7 6.0 20010705 00 321.5 7.0 20010705 06 336.8 8.0 20010705 12 345.1 4.0 20010705 18 343.9 6.0 20010706 00 340.6 7.0 20010706 06 332.3 8.0 20010706 12 331.8 3.0 20010706 18 330.0 6.0 20010707 00 330.1 7.0 20010707 06 327.6 8.0 20010707 12 330.6 3.0 20010707 18 329.3 6.0 20010708 00 325.1 7.0 20010708 06 323.1 8.0 20010708 12 333.8 4.0 20010708 18 331.7 6.0 20010709 00 322.2 7.0 20010709 06 316.1 8.0 20010709 12 334.7 3.0 20010709 18 345.4 6.0 20010710 00 358.5 7.0 20010710 06 349.6 8.0 20010710 12 338.8 4.0 20010710 18 337.5 6.0 20010711 00 331.7 7.0 20010711 06 343.7 8.0 20010711 12 371.7 3.9 20010711 18 391.1 6.0 20010712 00 386.0 7.0 20010712 06 383.0 8.0 20010712 12 358.0 3.0 20010712 18 356.7 6.0 20010713 00 357.5 7.0 20010713 06 357.8 8.0 20010713 12 369.0 3.9 20010713 18 373.4 6.0 20010714 00 357.2 7.0 20010714 06 342.3 8.0 20010714 12 337.6 4.0 20010714 18 336.5 6.0 20010715 00 343.7 7.0 20010715 06 348.8 8.1 20010715 12 325.0 4.0 20010715 18 336.8 6.0 20010716 00 341.7 7.0 20010716 06 346.4 8.1 20010716 12 345.9 4.0 20010716 18 349.8 6.0 20010717 00 346.1 7.0 20010717 06 354.3 8.0 20010717 12 363.1 3.9 20010717 18 357.7 6.0 20010718 00 348.8 7.0 20010718 06 345.8 8.0 20010718 12 365.4 3.0 20010718 18 378.3 6.0 20010719 00 368.1 7.0 20010719 06 338.1 8.0 20010719 12 346.9 3.0 20010719 18 360.5 6.0 20010720 00 348.1 7.0 20010720 06 332.5 8.0 20010720 12 346.6 4.0 20010720 18 353.7 6.0 20010721 00 329.0 7.0 20010721 06 310.0 8.0 20010721 12 317.9 4.0 20010721 18 309.6 6.0 20010722 00 303.9 7.0 20010722 06 305.7 8.0 20010722 12 308.6 3.0 20010722 18 316.2 6.0 20010723 00 314.6 7.0 20010723 06 312.1 8.0 20010723 12 305.1 4.0 20010723 18 299.6 6.0 20010724 00 297.8 7.0 20010724 06 302.5 8.0 20010724 12 328.1 3.0 20010724 18 323.5 6.0 20010725 00 307.6 7.0 20010725 06 309.5 8.0 20010725 12 316.2 3.9 20010725 18 318.0 6.0 20010726 00 325.0 7.0 20010726 06 331.7 8.0 20010726 12 312.7 3.0 20010726 18 315.6 6.0 20010727 00 316.5 7.0 20010727 06 322.0 8.0 20010727 12 315.5 3.9 20010727 18 308.5 6.0 20010728 00 306.9 7.0 20010728 06 306.1 8.0 20010728 12 311.7 3.0 20010728 18 329.0 6.0 20010729 00 318.2 7.0 20010729 06 312.6 8.0 20010729 12 300.3 4.0 20010729 18 299.6 6.0 20010730 00 307.2 7.0 20010730 06 292.9 8.0 20010730 12 275.0 4.0 20010730 18 272.4 6.0 20010731 00 278.3 7.0 20010731 06 297.9 8.9 20010731 12 310.9 3.0 20010731 18 321.6 6.0 20010801 00 306.2 7.0 20010801 06 300.0 8.0 20010801 12 283.7 3.0 20010801 18 290.5 6.0 20010802 00 304.3 7.0 20010802 06 304.3 8.0 20010802 12 302.8 3.0 20010802 18 300.9 5.0 20010803 00 301.2 7.0 20010803 06 303.8 7.9 20010803 12 309.4 4.0 20010803 18 327.4 6.0 20010804 00 344.0 7.0 20010804 06 352.1 8.0 20010804 12 338.6 4.0 20010804 18 357.4 5.1 20010805 00 363.3 7.0 20010805 06 375.2 8.0 20010805 12 365.5 4.0 20010805 18 359.4 5.9 20010806 00 338.1 7.0 20010806 06 338.8 7.9 20010806 12 325.0 3.0 20010806 18 331.3 5.1 20010807 00 330.1 7.0 20010807 06 336.2 8.0 20010807 12 335.4 3.0 20010807 18 326.8 5.1 20010808 00 323.2 7.0 20010808 06 335.5 8.0 20010808 12 349.2 3.0 20010808 18 358.4 6.0 20010809 00 362.7 7.0 20010809 06 348.1 7.1 20010809 12 342.6 4.0 20010809 18 338.1 6.0 20010810 00 344.8 7.0 20010810 06 346.3 8.0 20010810 12 361.9 3.0 20010810 18 363.1 5.1 20010811 00 360.0 7.0 20010811 06 361.5 7.9 20010811 12 345.6 4.0 20010811 18 333.3 5.1 20010812 00 320.2 7.0 20010812 06 326.0 8.0 20010812 12 313.3 3.0 20010812 18 321.3 5.1 20010813 00 314.0 6.9 20010813 06 306.3 7.1 20010813 12 308.5 3.0 20010813 18 307.3 5.0 20010814 00 304.0 7.0 20010814 06 299.4 7.1 20010814 12 298.0 3.0 20010814 18 297.1 5.0 20010815 00 302.3 7.0 20010815 06 312.1 8.0 20010815 12 308.3 3.0 20010815 18 312.2 5.1 20010816 00 309.3 7.0 20010816 06 312.0 8.0 20010816 12 303.4 3.0 20010816 18 304.7 6.0 20010817 00 308.3 7.0 20010817 06 323.6 8.0 20010817 12 312.5 4.0 20010817 18 322.3 6.0 20010818 00 328.5 7.0 20010818 06 322.7 8.0 20010818 12 294.8 4.0 20010818 18 288.1 6.0 20010819 00 287.9 7.0 20010819 06 290.6 8.0 20010819 12 304.3 3.0 20010819 18 303.2 5.1 20010820 00 289.5 6.9 20010820 06 282.8 7.0 20010820 12 287.5 3.0 20010820 18 304.7 5.1 20010821 00 303.9 7.0 20010821 06 296.7 7.2 20010821 12 305.6 3.0 20010821 18 300.6 5.1 20010822 00 298.6 7.0 20010822 06 294.1 8.0 20010822 12 287.5 3.0 20010822 18 283.0 5.1 20010823 00 279.5 7.0 20010823 06 285.5 8.0 20010823 12 291.9 3.0 20010823 18 281.1 5.0 20010824 00 279.5 6.9 20010824 06 278.3 7.1 20010824 12 288.5 4.0 20010824 18 287.6 6.0 20010825 00 284.1 7.0 20010825 06 279.2 8.0 20010825 12 282.1 3.0 20010825 18 282.2 6.0 20010826 00 293.0 7.0 20010826 06 299.6 8.0 20010826 12 288.0 3.0 20010826 18 293.9 6.0 20010827 00 311.6 7.0 20010827 06 334.6 8.0 20010827 12 309.4 3.0 20010827 18 286.8 6.0 20010828 00 288.6 7.0 20010828 06 292.6 8.0 20010828 12 293.2 4.0 20010828 18 299.7 6.0 20010829 00 298.6 7.0 20010829 06 293.8 8.0 20010829 12 274.3 3.0 20010829 18 273.5 5.9 20010830 00 286.1 7.0 20010830 06 290.6 7.9 20010830 12 278.0 3.0 20010830 18 278.4 5.1 20010831 00 277.3 7.0 20010831 06 288.3 7.1 20010831 12 304.8 3.9 20010831 18 303.1 5.0 20010901 00 303.5 7.0 20010901 06 309.2 7.0 20010901 12 309.4 3.0 20010901 18 319.1 5.0 20010902 00 320.0 6.0 20010902 06 310.9 7.0 20010902 12 300.6 3.0 20010902 18 304.4 5.0 20010903 00 317.1 6.0 20010903 06 319.3 7.0 20010903 12 316.5 3.0 20010903 18 322.8 5.0 20010904 00 328.1 6.0 20010904 06 328.0 7.0 20010904 12 327.5 4.0 20010904 18 334.9 5.0 20010905 00 336.0 6.0 20010905 06 326.6 7.0 20010905 12 299.8 3.0 20010905 18 286.9 5.0 20010906 00 273.8 6.0 20010906 06 276.7 7.0 20010906 12 295.0 3.9 20010906 18 298.6 5.0 20010907 00 309.3 6.0 20010907 06 312.5 7.0 20010907 12 303.4 3.0 20010907 18 299.1 5.0 20010908 00 300.5 6.0 20010908 06 312.6 7.0 20010908 12 323.9 3.0 20010908 18 331.6 5.0 20010909 00 336.1 6.0 20010909 06 342.4 7.0 20010909 12 326.2 3.0 20010909 18 313.0 5.0 20010910 00 301.2 6.0 20010910 06 303.8 7.0 20010910 12 316.0 3.0 20010910 18 328.1 5.0 20010911 00 341.8 6.0 20010911 06 345.9 7.0 20010911 12 343.9 3.0 20010911 18 346.3 5.0 20010912 00 351.2 6.0 20010912 06 353.1 7.0 20010912 12 340.1 3.0 20010912 18 329.8 5.0 20010913 00 326.6 6.0 20010913 06 344.7 7.0 20010913 12 353.3 3.0 20010913 18 356.7 5.0 20010914 00 365.4 6.0 20010914 06 368.7 7.0 20010914 12 353.5 3.0 20010914 18 351.4 5.0 20010915 00 342.2 6.0 20010915 06 350.6 7.0 20010915 12 357.0 3.0 20010915 18 354.5 5.0 20010916 00 347.0 6.0 20010916 06 350.7 7.0 20010916 12 355.8 3.0 20010916 18 348.4 5.0 20010917 00 330.5 6.0 20010917 06 319.9 6.9 20010917 12 338.8 3.0 20010917 18 332.9 5.0 20010918 00 320.7 6.0 20010918 06 309.7 7.0 20010918 12 327.2 3.0 20010918 18 320.1 5.0 20010919 00 318.6 6.0 20010919 06 328.8 7.0 20010919 12 335.0 3.8 20010919 18 347.7 5.0 20010920 00 350.6 6.0 20010920 06 343.5 7.0 20010920 12 326.0 3.0 20010920 18 319.8 5.0 20010921 00 322.1 6.0 20010921 06 328.7 7.0 20010921 12 316.8 3.0 20010921 18 311.9 5.0 20010922 00 314.2 6.0 20010922 06 317.0 7.0 20010922 12 325.5 3.0 20010922 18 324.5 5.0 20010923 00 318.9 6.0 20010923 06 319.3 7.0 20010923 12 331.8 3.0 20010923 18 336.2 5.0 20010924 00 333.5 6.0 20010924 06 326.2 6.1 20010924 12 325.7 3.0 20010924 18 330.8 5.0 20010925 00 324.5 6.0 20010925 06 317.2 7.0 20010925 12 307.3 4.0 20010925 18 309.6 5.0 20010926 00 305.0 6.0 20010926 06 297.7 6.9 20010926 12 300.8 3.0 20010926 18 295.5 5.0 20010927 00 293.5 6.0 20010927 06 303.3 7.0 20010927 12 300.1 3.0 20010927 18 294.1 5.0 20010928 00 291.4 6.0 20010928 06 303.5 7.0 20010928 12 297.4 3.0 20010928 18 297.4 5.0 20010929 00 291.5 6.0 20010929 06 288.2 6.9 20010929 12 286.8 3.0 20010929 18 285.8 5.0 20010930 00 282.9 6.0 20010930 06 287.6 6.1 20010930 12 298.9 3.0 20010930 18 299.4 5.0 20011001 00 275.3 6.0 20011001 06 251.0 6.0 20011001 12 284.4 3.0 20011001 18 291.8 5.0 20011002 00 289.8 5.9 20011002 06 275.0 6.0 20011002 12 274.5 3.0 20011002 18 274.7 5.0 20011003 00 284.9 6.0 20011003 06 281.5 6.0 20011003 12 283.5 3.0 20011003 18 298.8 5.0 20011004 00 312.7 5.1 20011004 06 302.8 6.0 20011004 12 294.1 3.0 20011004 18 292.4 5.0 20011005 00 292.4 6.0 20011005 06 291.8 6.0 20011005 12 280.3 3.0 20011005 18 277.6 5.0 20011006 00 280.5 6.0 20011006 06 283.6 6.0 20011006 12 275.2 3.0 20011006 18 288.3 5.0 20011007 00 281.5 5.0 20011007 06 272.0 6.0 20011007 12 266.3 3.0 20011007 18 279.3 4.9 20011008 00 283.9 5.0 20011008 06 298.7 6.0 20011008 12 310.3 3.0 20011008 18 331.6 4.1 20011009 00 313.9 5.0 20011009 06 306.6 6.0 20011009 12 305.2 3.0 20011009 18 306.8 5.0 20011010 00 305.5 6.0 20011010 06 286.8 6.1 20011010 12 266.2 3.0 20011010 18 252.3 5.0 20011011 00 254.3 5.1 20011011 06 266.2 6.0 20011011 12 281.0 3.0 20011011 18 272.9 5.0 20011012 00 269.5 6.0 20011012 06 267.9 7.0 20011012 12 267.8 3.0 20011012 18 282.4 5.0 20011013 00 296.5 6.0 20011013 06 287.1 6.0 20011013 12 269.3 3.0 20011013 18 277.7 5.0 20011014 00 274.6 6.0 20011014 06 267.0 6.0 20011014 12 273.4 3.0 20011014 18 273.2 5.0 20011015 00 271.3 5.9 20011015 06 256.1 6.0 20011015 12 251.8 3.0 20011015 18 248.5 4.9 20011016 00 248.4 5.0 20011016 06 255.1 6.0 20011016 12 266.4 3.0 20011016 18 267.5 5.0 20011017 00 256.8 5.0 20011017 06 256.9 6.0 20011017 12 258.9 3.0 20011017 18 268.1 5.0 20011018 00 269.6 6.0 20011018 06 264.0 6.0 20011018 12 251.1 3.0 20011018 18 251.2 5.0 20011019 00 264.1 5.1 20011019 06 265.2 6.0 20011019 12 259.7 3.0 20011019 18 259.5 5.0 20011020 00 259.9 6.0 20011020 06 262.9 6.1 20011020 12 254.9 3.0 20011020 18 267.4 5.0 20011021 00 276.5 6.0 20011021 06 279.2 6.0 20011021 12 274.1 3.0 20011021 18 279.3 5.0 20011022 00 284.3 6.0 20011022 06 291.4 6.0 20011022 12 296.5 3.0 20011022 18 300.3 5.0 20011023 00 289.8 6.0 20011023 06 293.3 6.0 20011023 12 278.8 3.0 20011023 18 279.9 5.0 20011024 00 278.7 5.9 20011024 06 277.9 6.0 20011024 12 274.3 3.0 20011024 18 276.8 5.0 20011025 00 283.8 5.1 20011025 06 293.8 6.0 20011025 12 301.4 3.0 20011025 18 289.1 5.0 20011026 00 283.6 6.0 20011026 06 280.4 6.0 20011026 12 283.2 3.0 20011026 18 294.0 5.0 20011027 00 292.7 6.0 20011027 06 292.4 6.0 20011027 12 307.1 3.0 20011027 18 319.1 5.0 20011028 00 300.8 6.0 20011028 06 302.0 6.2 20011028 12 312.3 3.0 20011028 18 275.4 5.0 20011029 00 287.3 6.0 20011029 06 279.7 7.0 20011029 12 265.5 3.0 20011029 18 255.9 5.0 20011030 00 256.2 6.0 20011030 06 252.4 6.0 20011030 12 258.5 3.0 20011030 18 264.2 5.0 20011031 00 256.2 6.0 20011031 06 263.2 6.0 20011031 12 273.0 3.0 20011031 18 296.1 5.0 20011101 00 282.3 6.0 20011101 06 290.3 7.0 20011101 12 266.5 4.0 20011101 18 260.5 6.0 20011102 00 262.8 7.0 20011102 06 249.6 8.0 20011102 12 252.9 4.0 20011102 18 250.4 6.0 20011103 00 251.9 7.0 20011103 06 258.4 8.0 20011103 12 277.6 3.0 20011103 18 273.5 6.0 20011104 00 267.0 7.0 20011104 06 273.6 8.0 20011104 12 279.2 3.0 20011104 18 280.2 6.0 20011105 00 290.8 7.0 20011105 06 275.0 8.1 20011105 12 283.1 3.1 20011105 18 268.6 6.0 20011106 00 280.2 8.0 20011106 06 285.8 9.0 20011106 12 280.6 4.0 20011106 18 272.1 6.0 20011107 00 293.1 8.0 20011107 06 288.6 8.0 20011107 12 302.7 4.0 20011107 18 308.0 6.0 20011108 00 293.1 7.8 20011108 06 290.4 8.0 20011108 12 323.9 4.0 20011108 18 357.7 6.0 20011109 00 341.5 8.0 20011109 06 297.7 9.1 20011109 12 324.2 4.0 20011109 18 294.0 6.0 20011110 00 259.2 8.0 20011110 06 240.9 9.0 20011110 12 231.5 3.0 20011110 18 230.5 6.0 20011111 00 262.8 7.9 20011111 06 253.6 8.0 20011111 12 241.8 3.8 20011111 18 253.2 6.0 20011112 00 243.1 7.0 20011112 06 250.3 8.0 20011112 12 252.2 4.0 20011112 18 261.9 6.0 20011113 00 275.4 7.0 20011113 06 283.7 8.0 20011113 12 272.5 4.0 20011113 18 285.0 6.0 20011114 00 297.4 8.0 20011114 06 312.9 9.0 20011114 12 310.7 4.0 20011114 18 287.7 6.0 20011115 00 273.6 8.0 20011115 06 271.5 9.0 20011115 12 263.5 4.0 20011115 18 251.5 6.0 20011116 00 261.8 8.0 20011116 06 280.0 9.0 20011116 12 254.7 3.9 20011116 18 261.9 6.0 20011117 00 242.2 7.8 20011117 06 230.2 8.0 20011117 12 236.8 4.0 20011117 18 239.2 6.0 20011118 00 227.0 7.0 20011118 06 237.1 8.0 20011118 12 243.1 7.1 20011118 18 241.9 9.0 20011119 00 255.0 10.0 20011119 06 271.5 9.1 20011119 12 270.4 4.0 20011119 18 274.9 6.0 20011120 00 272.8 7.0 20011120 06 269.9 8.0 20011120 12 257.9 3.0 20011120 18 259.6 6.0 20011121 00 261.5 7.0 20011121 06 287.2 8.0 20011121 12 285.4 4.0 20011121 18 277.5 6.0 20011122 00 290.5 7.0 20011122 06 287.7 8.1 20011122 12 288.0 3.0 20011122 18 318.3 6.0 20011123 00 330.4 8.0 20011123 06 330.8 11.2 20011123 12 281.8 3.8 20011123 18 266.1 6.0 20011124 00 268.6 8.0 20011124 06 259.0 9.0 20011124 12 251.3 3.0 20011124 18 257.8 6.0 20011125 00 262.7 7.0 20011125 06 271.5 8.0 20011125 12 265.7 4.0 20011125 18 279.9 6.0 20011126 00 275.6 7.0 20011126 06 278.8 8.0 20011126 12 300.4 3.9 20011126 18 308.1 6.0 20011127 00 285.5 7.0 20011127 06 279.9 8.0 20011127 12 315.9 4.0 20011127 18 310.4 6.0 20011128 00 317.8 7.0 20011128 06 340.8 8.0 20011128 12 339.9 3.0 20011128 18 314.9 6.0 20011129 00 323.0 8.0 20011129 06 312.5 9.0 20011129 12 273.0 4.0 20011129 18 299.7 6.0 20011130 00 307.1 7.8 20011130 06 285.7 8.0 20011130 12 286.0 3.0 20011130 18 297.8 6.0 20011201 00 295.7 7.0 20011201 06 288.4 8.0 20011201 12 278.7 4.0 20011201 18 288.2 6.0 20011202 00 287.9 7.0 20011202 06 278.9 8.0 20011202 12 275.3 4.0 20011202 18 283.7 6.0 20011203 00 297.4 7.0 20011203 06 319.4 8.0 20011203 12 338.4 4.0 20011203 18 332.9 6.0 20011204 00 326.7 8.0 20011204 06 319.3 9.0 20011204 12 304.6 4.0 20011204 18 316.9 6.0 20011205 00 337.8 8.0 20011205 06 299.1 9.0 20011205 12 258.5 4.0 20011205 18 273.4 6.0 20011206 00 266.4 8.0 20011206 06 278.9 9.0 20011206 12 278.1 4.0 20011206 18 252.5 6.0 20011207 00 236.6 7.9 20011207 06 241.0 8.0 20011207 12 235.4 3.1 20011207 18 256.7 6.0 20011208 00 260.5 8.0 20011208 06 253.5 9.0 20011208 12 236.2 4.0 20011208 18 250.9 6.0 20011209 00 265.0 8.0 20011209 06 278.2 9.0 20011209 12 250.9 3.0 20011209 18 240.1 6.0 20011210 00 250.2 8.0 20011210 06 245.1 9.0 20011210 12 235.0 4.0 20011210 18 263.1 6.0 20011211 00 259.6 7.9 20011211 06 253.5 8.2 20011211 12 252.9 4.0 20011211 18 259.4 6.0 20011212 00 254.4 7.0 20011212 06 251.8 8.0 20011212 12 258.5 3.9 20011212 18 252.6 6.0 20011213 00 248.9 7.0 20011213 06 279.3 9.0 20011213 12 298.6 4.0 20011213 18 305.7 6.0 20011214 00 294.7 8.0 20011214 06 317.4 10.0 20011214 12 278.8 4.0 20011214 18 273.5 6.0 20011215 00 272.2 8.0 20011215 06 248.0 9.1 20011215 12 257.8 4.0 20011215 18 264.1 6.0 20011216 00 285.7 8.1 20011216 06 290.2 11.9 20011216 12 280.7 4.0 20011216 18 281.6 6.1 20011217 00 301.4 8.9 20011217 06 311.7 10.9 20011217 12 280.8 3.0 20011217 18 293.5 6.0 20011218 00 302.8 8.0 20011218 06 292.4 9.1 20011218 12 285.8 5.0 20011218 18 280.5 6.1 20011219 00 267.8 7.1 20011219 06 299.4 10.1 20011219 12 292.1 3.0 20011219 18 283.6 6.0 20011220 00 328.6 12.2 20011220 06 337.6 20.1 20011220 12 306.4 5.0 20011220 18 293.3 7.0 20011221 00 254.4 9.2 20011221 06 248.9 13.1 20011221 12 246.9 4.0 20011221 18 271.4 6.1 20011222 00 311.5 11.2 20011222 06 349.0 18.1 20011222 12 366.7 4.0 20011222 18 350.5 6.2 20011223 00 347.0 11.1 20011223 06 329.1 16.1 20011223 12 298.2 4.0 20011223 18 277.6 6.0 20011224 00 280.1 8.1 20011224 06 292.0 12.2 20011224 12 280.5 4.0 20011224 18 262.1 6.0 20011225 00 267.6 8.0 20011225 06 267.9 10.1 20011225 12 274.7 4.0 20011225 18 289.3 6.0 20011226 00 300.8 8.0 20011226 06 319.3 11.1 20011226 12 354.4 4.0 20011226 18 344.0 6.1 20011227 00 334.4 8.1 20011227 06 339.3 10.1 20011227 12 347.2 4.0 20011227 18 344.6 6.0 20011228 00 344.7 8.9 20011228 06 351.4 10.0 20011228 12 362.9 4.0 20011228 18 359.9 7.0 20011229 00 322.0 8.0 20011229 06 316.9 10.1 20011229 12 314.3 4.0 20011229 18 322.1 6.0 20011230 00 318.3 8.9 20011230 06 315.4 10.1 20011230 12 345.2 4.0 20011230 18 332.2 6.0 20011231 00 350.6 8.0 20011231 06 347.9 11.1 20011231 12 345.0 3.9 20011231 18 283.4 6.0 20020101 00 300.1 8.1 20020101 06 290.0 9.9 20020101 12 277.9 4.0 20020101 18 271.5 6.9 20020102 00 302.4 9.0 20020102 06 309.3 9.9 20020102 12 312.5 4.0 20020102 18 304.5 7.0 20020103 00 299.5 8.9 20020103 06 303.5 9.9 20020103 12 290.6 4.0 20020103 18 295.4 7.0 20020104 00 290.1 8.0 20020104 06 269.9 9.0 20020104 12 248.8 4.0 20020104 18 261.0 7.0 20020105 00 262.8 8.0 20020105 06 254.1 9.0 20020105 12 258.0 4.0 20020105 18 262.9 7.0 20020106 00 284.4 8.0 20020106 06 306.4 9.0 20020106 12 283.5 4.0 20020106 18 306.6 7.0 20020107 00 304.7 9.0 20020107 06 304.2 10.9 20020107 12 266.5 4.0 20020107 18 253.3 7.0 20020108 00 254.8 8.0 20020108 06 241.9 9.0 20020108 12 233.7 5.0 20020108 18 230.8 7.0 20020109 00 236.7 8.0 20020109 06 255.0 9.0 20020109 12 276.7 3.9 20020109 18 284.2 6.0 20020110 00 304.3 8.0 20020110 06 311.6 9.0 20020110 12 316.5 4.0 20020110 18 317.8 6.1 20020111 00 315.0 8.0 20020111 06 298.2 9.0 20020111 12 302.8 4.0 20020111 18 306.0 6.2 20020112 00 301.4 8.0 20020112 06 299.1 9.0 20020112 12 320.7 4.0 20020112 18 324.3 7.0 20020113 00 327.1 8.0 20020113 06 329.0 10.0 20020113 12 318.0 4.0 20020113 18 301.7 7.0 20020114 00 305.8 8.0 20020114 06 321.4 9.0 20020114 12 316.7 4.0 20020114 18 304.6 7.0 20020115 00 312.1 8.0 20020115 06 315.5 9.0 20020115 12 305.9 4.0 20020115 18 305.4 6.0 20020116 00 317.0 8.0 20020116 06 310.3 9.0 20020116 12 340.9 4.0 20020116 18 321.1 7.0 20020117 00 277.3 8.0 20020117 06 265.1 9.0 20020117 12 271.6 4.0 20020117 18 265.4 6.0 20020118 00 279.1 7.0 20020118 06 305.7 9.0 20020118 12 297.9 4.0 20020118 18 272.7 6.9 20020119 00 257.5 8.0 20020119 06 264.8 9.0 20020119 12 264.4 4.0 20020119 18 303.7 6.0 20020120 00 345.3 8.0 20020120 06 325.7 9.0 20020120 12 326.8 4.0 20020120 18 316.2 6.0 20020121 00 315.5 8.0 20020121 06 304.0 9.0 20020121 12 293.1 4.0 20020121 18 302.4 6.0 20020122 00 302.5 8.0 20020122 06 323.6 9.0 20020122 12 359.8 4.0 20020122 18 340.4 6.0 20020123 00 358.7 8.0 20020123 06 351.1 9.0 20020123 12 347.1 4.0 20020123 18 368.2 6.1 20020124 00 361.1 8.0 20020124 06 390.2 9.0 20020124 12 409.8 4.0 20020124 18 383.0 7.0 20020125 00 363.6 8.0 20020125 06 327.2 9.1 20020125 12 304.0 4.0 20020125 18 287.9 6.1 20020126 00 291.8 8.0 20020126 06 312.3 9.0 20020126 12 324.8 4.0 20020126 18 337.7 6.9 20020127 00 364.0 8.0 20020127 06 378.2 9.0 20020127 12 334.8 4.0 20020127 18 304.5 6.0 20020128 00 313.8 8.0 20020128 06 327.8 9.0 20020128 12 301.4 4.0 20020128 18 315.5 6.0 20020129 00 318.1 8.0 20020129 06 309.6 9.0 20020129 12 304.9 4.0 20020129 18 294.1 6.0 20020130 00 298.9 8.0 20020130 06 297.0 9.0 20020130 12 294.8 4.0 20020130 18 305.8 6.9 20020131 00 353.6 8.0 20020131 06 372.5 9.0 20020131 12 361.4 4.0 20020131 18 323.3 7.0 20020201 00 323.0 8.0 20020201 06 330.7 9.0 20020201 12 329.2 4.0 20020201 18 319.1 8.0 20020202 00 300.8 9.0 20020202 06 290.7 10.0 20020202 12 295.8 4.0 20020202 18 280.3 7.0 20020203 00 287.5 8.9 20020203 06 303.8 9.0 20020203 12 291.6 4.0 20020203 18 328.4 7.0 20020204 00 348.8 8.0 20020204 06 363.1 10.0 20020204 12 327.9 4.0 20020204 18 302.3 7.0 20020205 00 310.8 8.0 20020205 06 319.6 9.0 20020205 12 310.3 4.0 20020205 18 324.3 7.0 20020206 00 327.9 8.0 20020206 06 346.1 9.0 20020206 12 412.4 5.0 20020206 18 419.5 7.0 20020207 00 393.8 9.0 20020207 06 379.7 11.0 20020207 12 315.2 4.0 20020207 18 296.3 7.0 20020208 00 306.5 9.0 20020208 06 329.8 10.0 20020208 12 314.0 5.0 20020208 18 300.3 7.0 20020209 00 294.1 9.0 20020209 06 296.4 10.0 20020209 12 292.6 4.0 20020209 18 318.4 7.0 20020210 00 382.9 9.0 20020210 06 400.4 10.0 20020210 12 371.6 4.0 20020210 18 325.2 7.0 20020211 00 285.8 9.0 20020211 06 274.3 10.0 20020211 12 258.3 4.0 20020211 18 260.0 7.0 20020212 00 268.4 8.9 20020212 06 264.2 10.0 20020212 12 263.8 5.0 20020212 18 262.0 7.0 20020213 00 262.6 8.9 20020213 06 289.7 10.0 20020213 12 322.6 4.0 20020213 18 337.2 7.0 20020214 00 364.7 9.0 20020214 06 366.7 11.0 20020214 12 330.7 4.1 20020214 18 324.2 8.0 20020215 00 318.4 9.0 20020215 06 318.1 10.0 20020215 12 322.9 5.0 20020215 18 315.7 7.0 20020216 00 308.5 9.0 20020216 06 316.5 10.0 20020216 12 311.4 4.0 20020216 18 318.0 7.0 20020217 00 314.2 9.0 20020217 06 320.3 10.9 20020217 12 318.5 4.0 20020217 18 324.9 7.8 20020218 00 320.0 9.0 20020218 06 325.2 10.0 20020218 12 348.3 5.0 20020218 18 387.8 7.0 20020219 00 426.2 9.0 20020219 06 438.3 10.0 20020219 12 446.6 4.8 20020219 18 441.3 7.0 20020220 00 422.1 9.0 20020220 06 408.8 10.0 20020220 12 396.0 4.0 20020220 18 491.5 8.0 20020221 00 527.5 9.0 20020221 06 496.4 10.0 20020221 12 445.9 4.0 20020221 18 391.5 7.0 20020222 00 359.0 9.0 20020222 06 324.0 10.0 20020222 12 320.5 4.0 20020222 18 336.3 8.0 20020223 00 366.7 9.0 20020223 06 407.1 11.0 20020223 12 432.0 4.0 20020223 18 422.8 7.0 20020224 00 406.3 9.0 20020224 06 387.0 10.0 20020224 12 341.7 5.0 20020224 18 315.3 7.9 20020225 00 331.9 9.0 20020225 06 307.5 10.0 20020225 12 301.8 5.0 20020225 18 328.2 7.0 20020226 00 314.5 9.0 20020226 06 322.7 10.0 20020226 12 360.5 4.0 20020226 18 363.2 7.0 20020227 00 397.2 9.0 20020227 06 427.9 10.1 20020227 12 424.7 4.0 20020227 18 447.9 7.0 20020228 00 466.1 9.0 20020228 06 465.4 10.2 20020228 12 453.1 5.0 20020228 18 461.1 7.9 20020301 00 456.9 9.0 20020301 06 443.0 11.0 20020301 12 441.8 4.0 20020301 18 436.0 8.0 20020302 00 422.6 10.0 20020302 06 443.3 11.0 20020302 12 495.9 5.0 20020302 18 525.7 8.0 20020303 00 469.6 10.0 20020303 06 419.7 11.0 20020303 12 364.9 5.0 20020303 18 337.5 8.0 20020304 00 324.7 10.0 20020304 06 311.9 11.0 20020304 12 309.7 4.8 20020304 18 309.3 8.0 20020305 00 315.3 10.0 20020305 06 357.6 12.0 20020305 12 381.9 4.9 20020305 18 364.4 8.0 20020306 00 366.9 10.0 20020306 06 360.8 11.0 20020306 12 344.0 5.0 20020306 18 336.1 8.0 20020307 00 340.4 10.0 20020307 06 339.7 11.0 20020307 12 318.1 5.0 20020307 18 315.2 8.0 20020308 00 302.1 10.0 20020308 06 289.5 11.0 20020308 12 288.2 5.0 20020308 18 310.6 8.0 20020309 00 316.1 10.0 20020309 06 322.7 12.0 20020309 12 345.1 6.0 20020309 18 358.2 8.0 20020310 00 369.2 10.0 20020310 06 356.5 11.0 20020310 12 341.7 5.0 20020310 18 335.3 8.0 20020311 00 335.9 10.0 20020311 06 342.8 11.1 20020311 12 351.5 5.0 20020311 18 343.8 9.0 20020312 00 338.5 10.0 20020312 06 341.4 12.0 20020312 12 341.9 5.0 20020312 18 351.6 8.0 20020313 00 356.1 10.0 20020313 06 382.0 11.1 20020313 12 397.9 6.0 20020313 18 412.1 8.9 20020314 00 411.5 10.0 20020314 06 399.6 11.0 20020314 12 387.7 5.0 20020314 18 403.5 8.0 20020315 00 408.5 10.0 20020315 06 397.8 11.0 20020315 12 380.6 6.0 20020315 18 388.1 8.0 20020316 00 394.3 9.0 20020316 06 381.0 11.0 20020316 12 353.4 5.0 20020316 18 360.0 8.0 20020317 00 360.2 10.0 20020317 06 368.5 11.0 20020317 12 370.5 6.0 20020317 18 391.0 8.0 20020318 00 413.6 10.0 20020318 06 397.2 11.0 20020318 12 408.1 5.0 20020318 18 409.4 8.0 20020319 00 438.3 10.0 20020319 06 436.7 11.1 20020319 12 419.6 6.0 20020319 18 406.8 8.0 20020320 00 369.1 10.0 20020320 06 343.8 11.0 20020320 12 331.0 4.0 20020320 18 330.0 8.0 20020321 00 327.9 10.0 20020321 06 338.0 11.1 20020321 12 350.3 5.0 20020321 18 364.4 9.0 20020322 00 386.3 10.0 20020322 06 408.8 11.1 20020322 12 415.6 5.0 20020322 18 403.8 8.0 20020323 00 396.8 10.0 20020323 06 397.5 11.9 20020323 12 382.1 4.8 20020323 18 390.7 8.0 20020324 00 373.4 10.0 20020324 06 366.8 11.1 20020324 12 354.5 5.0 20020324 18 353.3 8.0 20020325 00 350.9 10.0 20020325 06 349.4 12.0 20020325 12 340.7 5.0 20020325 18 342.1 8.0 20020326 00 352.4 10.0 20020326 06 362.4 12.0 20020326 12 364.4 5.0 20020326 18 359.7 8.0 20020327 00 361.2 10.0 20020327 06 363.9 11.1 20020327 12 349.6 4.9 20020327 18 349.3 8.0 20020328 00 339.8 10.0 20020328 06 342.7 12.0 20020328 12 332.1 5.0 20020328 18 336.9 8.0 20020329 00 332.5 10.0 20020329 06 332.5 12.0 20020329 12 330.9 4.0 20020329 18 330.8 8.0 20020330 00 327.9 10.0 20020330 06 323.9 11.0 20020330 12 324.2 4.0 20020330 18 321.5 8.0 20020331 00 328.3 10.0 20020331 06 336.9 11.0 20020331 12 336.9 5.0 20020331 18 337.8 8.0 20020401 00 356.3 10.0 20020401 06 344.8 11.0 20020401 12 334.3 5.0 20020401 18 328.4 8.0 20020402 00 326.6 9.0 20020402 06 328.3 10.1 20020402 12 326.0 4.0 20020402 18 317.8 7.9 20020403 00 320.8 9.0 20020403 06 322.1 10.1 20020403 12 326.1 4.9 20020403 18 330.2 7.9 20020404 00 337.7 9.0 20020404 06 357.9 11.0 20020404 12 370.7 5.0 20020404 18 368.2 7.1 20020405 00 365.6 9.1 20020405 06 385.9 11.0 20020405 12 417.4 5.0 20020405 18 406.2 7.9 20020406 00 396.9 9.1 20020406 06 401.1 11.0 20020406 12 398.7 5.0 20020406 18 395.1 7.0 20020407 00 395.7 9.0 20020407 06 402.8 11.0 20020407 12 406.8 4.0 20020407 18 412.2 8.0 20020408 00 405.8 9.0 20020408 06 409.3 11.0 20020408 12 403.9 4.0 20020408 18 404.5 7.9 20020409 00 411.9 9.0 20020409 06 422.6 11.0 20020409 12 428.3 4.0 20020409 18 419.8 8.0 20020410 00 415.2 9.0 20020410 06 423.5 11.0 20020410 12 420.5 5.0 20020410 18 417.5 8.0 20020411 00 411.7 9.0 20020411 06 403.3 10.1 20020411 12 417.1 5.0 20020411 18 422.1 8.0 20020412 00 417.3 9.0 20020412 06 412.4 10.1 20020412 12 412.5 4.0 20020412 18 418.7 7.0 20020413 00 419.7 9.0 20020413 06 420.1 10.0 20020413 12 416.4 5.0 20020413 18 414.2 7.0 20020414 00 402.1 9.0 20020414 06 397.6 10.0 20020414 12 390.6 4.0 20020414 18 395.5 7.0 20020415 00 391.5 9.0 20020415 06 383.6 10.0 20020415 12 382.5 4.0 20020415 18 393.5 7.0 20020416 00 389.8 9.0 20020416 06 383.9 10.0 20020416 12 384.3 4.0 20020416 18 393.8 7.0 20020417 00 400.0 9.0 20020417 06 407.1 10.1 20020417 12 406.1 5.0 20020417 18 390.5 8.0 20020418 00 377.2 9.0 20020418 06 373.6 10.0 20020418 12 376.5 4.0 20020418 18 377.4 8.0 20020419 00 378.7 9.0 20020419 06 376.2 10.0 20020419 12 389.0 5.0 20020419 18 396.0 8.0 20020420 00 392.7 9.0 20020420 06 388.4 11.0 20020420 12 382.6 4.9 20020420 18 368.3 7.9 20020421 00 364.2 9.0 20020421 06 368.5 10.0 20020421 12 363.0 4.0 20020421 18 366.8 7.0 20020422 00 353.4 9.0 20020422 06 349.6 10.1 20020422 12 351.9 4.0 20020422 18 345.2 7.0 20020423 00 345.5 9.0 20020423 06 362.5 10.0 20020423 12 363.9 5.0 20020423 18 359.8 7.0 20020424 00 356.6 9.0 20020424 06 354.1 10.0 20020424 12 350.6 4.0 20020424 18 352.1 7.0 20020425 00 358.4 9.0 20020425 06 366.0 11.0 20020425 12 359.7 4.1 20020425 18 365.5 7.0 20020426 00 373.4 9.0 20020426 06 348.7 10.0 20020426 12 336.9 4.0 20020426 18 350.8 8.0 20020427 00 382.1 9.0 20020427 06 400.8 10.1 20020427 12 406.4 4.0 20020427 18 409.4 7.0 20020428 00 387.3 9.0 20020428 06 377.4 10.0 20020428 12 388.3 4.0 20020428 18 380.9 7.0 20020429 00 363.8 9.0 20020429 06 384.8 10.0 20020429 12 412.9 5.0 20020429 18 412.3 7.1 20020430 00 412.4 9.0 20020430 06 388.5 10.0 20020430 12 352.0 4.8 20020430 18 338.1 7.0 20020501 00 341.9 9.0 20020501 06 355.4 10.1 20020501 12 377.9 4.0 20020501 18 380.1 7.0 20020502 00 382.3 8.0 20020502 06 373.0 9.0 20020502 12 359.3 4.0 20020502 18 367.6 7.0 20020503 00 361.3 8.0 20020503 06 358.6 9.0 20020503 12 353.6 4.0 20020503 18 353.8 7.0 20020504 00 354.6 9.0 20020504 06 372.1 10.0 20020504 12 366.8 4.0 20020504 18 360.5 7.0 20020505 00 363.1 9.0 20020505 06 378.1 10.0 20020505 12 370.4 4.0 20020505 18 363.0 7.0 20020506 00 342.2 8.9 20020506 06 343.0 10.0 20020506 12 347.0 4.0 20020506 18 347.5 7.0 20020507 00 347.7 9.0 20020507 06 349.9 10.0 20020507 12 352.3 4.0 20020507 18 349.7 7.0 20020508 00 339.5 9.0 20020508 06 337.5 10.0 20020508 12 349.4 4.0 20020508 18 352.6 7.0 20020509 00 348.8 9.0 20020509 06 347.2 10.0 20020509 12 326.2 4.0 20020509 18 326.5 7.0 20020510 00 325.4 9.0 20020510 06 326.3 10.0 20020510 12 324.9 4.9 20020510 18 325.5 7.0 20020511 00 324.1 9.0 20020511 06 325.2 10.0 20020511 12 328.5 4.2 20020511 18 335.6 7.0 20020512 00 345.0 9.0 20020512 06 352.5 10.0 20020512 12 360.3 5.0 20020512 18 360.0 7.0 20020513 00 356.4 9.0 20020513 06 351.6 10.0 20020513 12 331.4 4.0 20020513 18 328.9 7.0 20020514 00 324.3 9.0 20020514 06 335.6 10.0 20020514 12 373.5 4.0 20020514 18 391.8 7.0 20020515 00 383.8 8.1 20020515 06 362.6 9.1 20020515 12 331.7 4.0 20020515 18 321.9 7.0 20020516 00 327.0 9.0 20020516 06 334.2 10.0 20020516 12 333.8 5.0 20020516 18 334.6 7.0 20020517 00 330.2 9.0 20020517 06 324.1 10.0 20020517 12 327.2 4.0 20020517 18 326.0 7.0 20020518 00 328.0 9.0 20020518 06 329.0 10.0 20020518 12 311.4 4.0 20020518 18 310.6 7.0 20020519 00 320.4 9.0 20020519 06 330.0 10.0 20020519 12 326.0 4.0 20020519 18 322.9 7.0 20020520 00 325.0 9.0 20020520 06 323.6 10.0 20020520 12 325.9 4.0 20020520 18 334.7 7.0 20020521 00 335.4 9.0 20020521 06 335.5 10.0 20020521 12 324.5 4.9 20020521 18 341.1 7.0 20020522 00 334.3 9.0 20020522 06 326.9 10.0 20020522 12 302.5 5.0 20020522 18 308.9 7.0 20020523 00 319.6 9.0 20020523 06 332.2 10.0 20020523 12 332.1 4.0 20020523 18 344.9 7.0 20020524 00 347.4 9.0 20020524 06 362.0 10.0 20020524 12 352.7 4.0 20020524 18 330.0 7.0 20020525 00 326.6 9.0 20020525 06 330.7 10.0 20020525 12 336.7 4.0 20020525 18 357.6 7.0 20020526 00 361.9 9.0 20020526 06 360.5 10.0 20020526 12 342.3 4.0 20020526 18 345.9 7.0 20020527 00 343.2 9.0 20020527 06 342.1 10.0 20020527 12 347.8 5.0 20020527 18 354.7 7.0 20020528 00 366.2 9.0 20020528 06 376.9 10.0 20020528 12 374.9 5.0 20020528 18 383.7 7.1 20020529 00 393.9 9.0 20020529 06 376.4 10.0 20020529 12 365.7 4.0 20020529 18 385.4 7.0 20020530 00 395.5 9.0 20020530 06 373.0 10.0 20020530 12 360.2 4.0 20020530 18 365.8 7.0 20020531 00 367.8 9.0 20020531 06 361.0 10.0 20020531 12 368.3 4.0 20020531 18 366.7 7.0 20020601 00 351.8 8.0 20020601 06 348.3 9.0 20020601 12 336.8 4.0 20020601 18 330.9 6.0 20020602 00 332.5 8.0 20020602 06 338.2 9.0 20020602 12 327.9 3.0 20020602 18 332.6 7.0 20020603 00 338.2 8.0 20020603 06 347.8 9.0 20020603 12 337.3 4.0 20020603 18 340.8 7.0 20020604 00 356.7 8.0 20020604 06 346.0 9.0 20020604 12 334.2 4.0 20020604 18 328.3 7.0 20020605 00 325.0 8.0 20020605 06 322.1 9.0 20020605 12 326.1 4.0 20020605 18 329.4 7.0 20020606 00 338.8 8.0 20020606 06 331.3 9.0 20020606 12 336.3 4.0 20020606 18 344.9 7.0 20020607 00 352.2 8.0 20020607 06 350.8 9.0 20020607 12 350.9 4.0 20020607 18 345.0 7.0 20020608 00 336.1 8.0 20020608 06 332.0 9.0 20020608 12 331.1 4.0 20020608 18 335.0 6.1 20020609 00 334.9 8.0 20020609 06 336.2 9.0 20020609 12 329.1 4.0 20020609 18 332.6 6.0 20020610 00 334.2 8.0 20020610 06 335.9 9.0 20020610 12 360.2 4.0 20020610 18 372.8 6.1 20020611 00 375.3 8.0 20020611 06 374.0 9.0 20020611 12 373.4 4.0 20020611 18 352.3 6.1 20020612 00 350.9 8.0 20020612 06 349.7 9.0 20020612 12 361.4 4.0 20020612 18 361.1 6.2 20020613 00 362.8 8.0 20020613 06 368.6 9.0 20020613 12 368.9 4.0 20020613 18 353.3 7.0 20020614 00 333.5 8.0 20020614 06 328.9 9.0 20020614 12 320.8 4.0 20020614 18 318.8 7.0 20020615 00 318.5 8.0 20020615 06 324.2 9.0 20020615 12 330.8 4.0 20020615 18 324.9 6.9 20020616 00 316.0 8.0 20020616 06 316.3 9.0 20020616 12 340.2 4.0 20020616 18 329.2 6.0 20020617 00 316.4 8.0 20020617 06 304.3 9.0 20020617 12 310.7 4.0 20020617 18 302.6 6.1 20020618 00 300.5 8.0 20020618 06 307.7 9.0 20020618 12 321.0 4.0 20020618 18 319.2 6.0 20020619 00 316.8 8.0 20020619 06 319.0 9.0 20020619 12 317.5 4.0 20020619 18 325.7 6.2 20020620 00 315.8 8.0 20020620 06 306.6 9.0 20020620 12 324.4 4.0 20020620 18 337.5 7.0 20020621 00 355.6 8.0 20020621 06 352.4 9.0 20020621 12 352.3 4.0 20020621 18 363.7 7.0 20020622 00 365.0 8.0 20020622 06 339.7 8.1 20020622 12 302.3 4.0 20020622 18 302.7 7.0 20020623 00 314.9 8.0 20020623 06 328.3 10.0 20020623 12 329.9 4.0 20020623 18 323.9 7.0 20020624 00 336.3 8.0 20020624 06 352.1 9.0 20020624 12 354.5 4.0 20020624 18 344.1 6.9 20020625 00 351.2 8.0 20020625 06 347.2 9.0 20020625 12 349.1 4.0 20020625 18 347.7 6.1 20020626 00 338.7 8.0 20020626 06 331.3 9.0 20020626 12 335.0 4.0 20020626 18 340.5 6.1 20020627 00 344.7 8.0 20020627 06 361.3 9.0 20020627 12 371.9 4.0 20020627 18 368.3 6.0 20020628 00 373.3 8.0 20020628 06 364.2 9.0 20020628 12 379.2 4.0 20020628 18 380.3 6.0 20020629 00 380.9 8.0 20020629 06 388.0 9.0 20020629 12 387.1 4.0 20020629 18 368.4 6.2 20020630 00 365.3 8.0 20020630 06 364.7 9.0 20020630 12 369.2 4.0 20020630 18 355.1 7.0 20020701 00 339.9 8.0 20020701 06 346.3 9.0 20020701 12 341.4 4.0 20020701 18 353.2 6.0 20020702 00 361.4 8.0 20020702 06 358.4 8.0 20020702 12 372.5 4.0 20020702 18 370.5 6.0 20020703 00 346.5 7.0 20020703 06 344.9 8.0 20020703 12 344.7 3.0 20020703 18 371.2 6.0 20020704 00 373.1 7.0 20020704 06 374.1 8.0 20020704 12 384.0 3.1 20020704 18 356.5 5.9 20020705 00 339.1 7.0 20020705 06 329.6 8.0 20020705 12 340.0 4.0 20020705 18 347.2 6.0 20020706 00 338.9 7.0 20020706 06 354.1 8.0 20020706 12 356.2 4.0 20020706 18 342.6 6.0 20020707 00 350.0 7.0 20020707 06 345.9 8.0 20020707 12 338.5 3.0 20020707 18 332.5 6.0 20020708 00 307.5 7.0 20020708 06 309.9 8.0 20020708 12 313.9 3.0 20020708 18 311.6 6.0 20020709 00 311.0 7.0 20020709 06 311.5 8.0 20020709 12 310.7 3.0 20020709 18 304.5 6.0 20020710 00 313.9 7.0 20020710 06 310.6 8.0 20020710 12 312.7 3.0 20020710 18 323.6 6.0 20020711 00 336.9 7.0 20020711 06 351.1 8.9 20020711 12 354.0 4.0 20020711 18 324.6 6.0 20020712 00 322.9 7.0 20020712 06 333.5 8.0 20020712 12 325.8 4.0 20020712 18 318.2 6.0 20020713 00 311.4 7.0 20020713 06 316.9 8.0 20020713 12 315.7 3.0 20020713 18 318.0 6.0 20020714 00 323.0 7.0 20020714 06 318.3 8.0 20020714 12 313.5 4.0 20020714 18 309.8 6.0 20020715 00 316.6 7.0 20020715 06 318.9 8.0 20020715 12 312.8 4.0 20020715 18 314.7 6.0 20020716 00 318.8 7.0 20020716 06 315.1 8.0 20020716 12 303.2 3.0 20020716 18 300.6 6.0 20020717 00 302.9 7.0 20020717 06 298.6 8.0 20020717 12 297.5 3.0 20020717 18 306.4 6.0 20020718 00 305.8 7.0 20020718 06 301.2 8.0 20020718 12 315.4 4.0 20020718 18 310.2 6.0 20020719 00 312.6 7.0 20020719 06 313.5 8.0 20020719 12 316.3 3.0 20020719 18 311.9 6.0 20020720 00 320.4 7.0 20020720 06 327.8 8.0 20020720 12 318.5 4.0 20020720 18 330.1 6.0 20020721 00 346.3 7.0 20020721 06 348.2 8.0 20020721 12 381.0 4.0 20020721 18 380.7 6.0 20020722 00 373.3 7.0 20020722 06 368.5 8.0 20020722 12 358.4 4.0 20020722 18 353.7 6.0 20020723 00 328.1 7.0 20020723 06 322.9 8.0 20020723 12 333.8 3.0 20020723 18 344.4 6.0 20020724 00 336.1 7.0 20020724 06 330.7 8.0 20020724 12 344.4 4.0 20020724 18 347.8 6.0 20020725 00 350.7 7.0 20020725 06 345.7 8.0 20020725 12 354.8 3.9 20020725 18 344.1 6.0 20020726 00 327.2 7.0 20020726 06 322.0 8.0 20020726 12 314.9 3.0 20020726 18 312.3 6.0 20020727 00 305.6 7.0 20020727 06 300.6 8.0 20020727 12 304.1 3.1 20020727 18 304.2 6.0 20020728 00 300.0 7.0 20020728 06 296.9 8.0 20020728 12 299.2 4.0 20020728 18 296.2 6.0 20020729 00 307.8 7.0 20020729 06 317.1 8.0 20020729 12 304.6 3.0 20020729 18 307.1 6.0 20020730 00 313.8 7.0 20020730 06 322.4 8.0 20020730 12 324.1 4.0 20020730 18 320.7 6.0 20020731 00 312.0 7.0 20020731 06 312.9 8.0 20020731 12 307.8 3.0 20020731 18 304.2 6.0 20020801 00 301.1 7.0 20020801 06 303.8 8.0 20020801 12 307.6 3.0 20020801 18 299.7 5.1 20020802 00 308.4 7.0 20020802 06 326.4 8.0 20020802 12 328.2 3.0 20020802 18 331.5 5.1 20020803 00 332.0 7.0 20020803 06 325.8 8.0 20020803 12 329.9 4.1 20020803 18 325.2 6.0 20020804 00 322.0 7.0 20020804 06 320.5 8.0 20020804 12 332.6 4.0 20020804 18 330.7 6.0 20020805 00 324.9 7.0 20020805 06 327.2 8.0 20020805 12 336.2 3.0 20020805 18 343.5 6.0 20020806 00 345.4 7.0 20020806 06 337.6 8.0 20020806 12 338.2 4.1 20020806 18 335.7 6.0 20020807 00 332.2 7.0 20020807 06 329.6 8.0 20020807 12 328.8 4.0 20020807 18 326.2 6.0 20020808 00 322.3 7.0 20020808 06 320.1 8.0 20020808 12 319.8 4.0 20020808 18 318.4 6.0 20020809 00 318.8 7.0 20020809 06 321.1 8.0 20020809 12 325.4 4.0 20020809 18 325.0 6.0 20020810 00 327.8 7.0 20020810 06 329.5 8.0 20020810 12 333.8 4.0 20020810 18 335.6 6.0 20020811 00 337.8 7.0 20020811 06 337.9 8.0 20020811 12 333.7 3.0 20020811 18 327.3 5.0 20020812 00 325.1 7.0 20020812 06 325.5 8.0 20020812 12 329.6 4.0 20020812 18 326.0 5.0 20020813 00 312.2 7.0 20020813 06 300.6 7.2 20020813 12 297.7 3.0 20020813 18 304.4 5.2 20020814 00 310.5 7.0 20020814 06 309.4 8.0 20020814 12 308.2 3.0 20020814 18 309.1 5.2 20020815 00 313.0 7.0 20020815 06 316.5 8.0 20020815 12 312.0 3.0 20020815 18 310.9 6.0 20020816 00 308.3 7.0 20020816 06 308.6 8.0 20020816 12 308.4 3.9 20020816 18 309.1 6.0 20020817 00 308.2 7.0 20020817 06 311.1 8.0 20020817 12 312.7 3.0 20020817 18 313.1 6.0 20020818 00 310.7 7.0 20020818 06 307.7 8.0 20020818 12 306.8 3.0 20020818 18 308.3 5.9 20020819 00 306.0 7.0 20020819 06 302.9 7.9 20020819 12 302.1 4.0 20020819 18 306.4 5.9 20020820 00 306.2 7.0 20020820 06 310.1 8.0 20020820 12 308.5 3.0 20020820 18 307.4 5.1 20020821 00 310.5 7.0 20020821 06 315.4 8.0 20020821 12 321.2 3.0 20020821 18 314.5 5.0 20020822 00 306.2 7.0 20020822 06 305.5 7.9 20020822 12 314.2 4.0 20020822 18 313.1 5.1 20020823 00 314.2 7.0 20020823 06 315.0 7.9 20020823 12 310.3 3.0 20020823 18 305.2 5.1 20020824 00 309.6 7.0 20020824 06 313.1 8.0 20020824 12 310.9 3.0 20020824 18 311.1 5.9 20020825 00 311.2 7.0 20020825 06 312.7 8.0 20020825 12 309.4 3.0 20020825 18 301.8 5.9 20020826 00 299.1 7.0 20020826 06 298.5 8.0 20020826 12 299.7 3.0 20020826 18 300.2 5.9 20020827 00 304.5 7.0 20020827 06 306.9 8.0 20020827 12 305.8 3.0 20020827 18 306.6 5.1 20020828 00 310.6 7.0 20020828 06 306.9 8.0 20020828 12 298.6 4.0 20020828 18 290.7 5.1 20020829 00 287.3 7.0 20020829 06 287.6 8.0 20020829 12 284.6 3.0 20020829 18 287.6 5.0 20020830 00 291.7 7.0 20020830 06 292.5 8.0 20020830 12 279.5 3.0 20020830 18 277.1 5.0 20020831 00 277.6 7.0 20020831 06 279.8 8.0 20020831 12 287.3 3.0 20020831 18 295.1 6.0 20020901 00 297.1 7.0 20020901 06 296.2 7.0 20020901 12 304.7 3.0 20020901 18 304.5 5.0 20020902 00 295.9 6.0 20020902 06 291.1 7.0 20020902 12 284.0 3.0 20020902 18 284.6 5.0 20020903 00 285.6 6.0 20020903 06 300.1 7.0 20020903 12 316.7 3.0 20020903 18 305.4 5.0 20020904 00 301.0 6.0 20020904 06 299.5 6.1 20020904 12 312.8 3.0 20020904 18 317.2 5.0 20020905 00 318.2 6.0 20020905 06 316.0 7.0 20020905 12 308.6 3.0 20020905 18 308.5 5.0 20020906 00 304.5 6.0 20020906 06 304.4 7.0 20020906 12 305.8 3.0 20020906 18 305.4 5.0 20020907 00 304.0 6.0 20020907 06 302.4 7.0 20020907 12 305.9 3.0 20020907 18 310.3 5.0 20020908 00 312.0 6.0 20020908 06 309.0 6.0 20020908 12 309.8 3.0 20020908 18 312.6 5.0 20020909 00 311.7 6.0 20020909 06 312.6 6.9 20020909 12 311.5 3.0 20020909 18 311.3 5.0 20020910 00 308.4 6.0 20020910 06 305.0 7.0 20020910 12 307.2 3.0 20020910 18 306.4 5.0 20020911 00 303.3 6.0 20020911 06 296.3 7.0 20020911 12 289.2 3.0 20020911 18 278.6 5.0 20020912 00 273.5 6.0 20020912 06 272.1 7.0 20020912 12 265.1 3.0 20020912 18 264.5 5.0 20020913 00 270.0 6.0 20020913 06 287.3 7.0 20020913 12 289.2 3.0 20020913 18 295.7 5.0 20020914 00 287.9 6.0 20020914 06 289.1 7.0 20020914 12 295.3 3.0 20020914 18 291.3 5.0 20020915 00 288.1 6.0 20020915 06 289.0 7.0 20020915 12 286.6 3.0 20020915 18 284.5 5.0 20020916 00 279.8 6.0 20020916 06 274.7 7.0 20020916 12 282.3 3.0 20020916 18 276.2 5.0 20020917 00 271.7 6.0 20020917 06 271.5 7.0 20020917 12 271.8 3.0 20020917 18 264.5 5.0 20020918 00 258.6 6.0 20020918 06 253.4 7.0 20020918 12 257.9 3.0 20020918 18 267.4 5.0 20020919 00 274.7 6.0 20020919 06 278.6 7.0 20020919 12 283.4 3.0 20020919 18 284.3 5.0 20020920 00 288.0 6.0 20020920 06 295.2 7.0 20020920 12 298.1 3.0 20020920 18 299.3 5.0 20020921 00 304.8 6.0 20020921 06 307.0 7.0 20020921 12 312.1 3.0 20020921 18 315.8 5.0 20020922 00 312.8 6.0 20020922 06 312.9 7.0 20020922 12 320.8 3.0 20020922 18 313.4 5.0 20020923 00 306.0 6.0 20020923 06 308.3 7.0 20020923 12 314.8 3.0 20020923 18 311.5 5.0 20020924 00 303.9 6.0 20020924 06 297.9 7.0 20020924 12 291.2 3.0 20020924 18 288.1 5.0 20020925 00 282.0 6.0 20020925 06 280.1 7.0 20020925 12 285.9 3.0 20020925 18 283.3 5.0 20020926 00 282.5 6.0 20020926 06 288.3 7.0 20020926 12 287.0 3.0 20020926 18 275.1 5.0 20020927 00 278.0 6.0 20020927 06 278.6 7.0 20020927 12 274.3 3.0 20020927 18 270.7 5.0 20020928 00 273.3 6.0 20020928 06 270.0 7.0 20020928 12 264.1 3.0 20020928 18 268.2 5.0 20020929 00 264.3 6.0 20020929 06 261.7 7.0 20020929 12 262.2 3.0 20020929 18 261.2 5.0 20020930 00 259.3 6.0 20020930 06 256.3 7.0 20020930 12 250.0 3.0 20020930 18 243.2 5.0 20021001 00 239.6 6.0 20021001 06 240.8 6.9 20021001 12 245.7 3.0 20021001 18 255.3 5.0 20021002 00 259.7 6.0 20021002 06 267.0 6.1 20021002 12 265.4 3.0 20021002 18 269.1 5.0 20021003 00 270.7 6.0 20021003 06 266.2 6.1 20021003 12 264.6 3.0 20021003 18 273.7 5.0 20021004 00 285.2 6.0 20021004 06 309.6 7.0 20021004 12 304.6 3.0 20021004 18 303.8 5.0 20021005 00 304.5 6.0 20021005 06 301.1 7.0 20021005 12 305.4 3.0 20021005 18 316.9 5.0 20021006 00 318.0 6.0 20021006 06 321.9 7.0 20021006 12 311.4 3.0 20021006 18 301.8 5.0 20021007 00 298.8 6.0 20021007 06 304.6 7.0 20021007 12 310.1 3.0 20021007 18 307.6 5.0 20021008 00 301.4 6.0 20021008 06 298.7 7.0 20021008 12 291.9 3.0 20021008 18 294.8 5.0 20021009 00 291.7 6.0 20021009 06 283.6 7.0 20021009 12 286.6 3.0 20021009 18 284.4 5.0 20021010 00 282.4 6.0 20021010 06 281.4 6.1 20021010 12 276.6 3.0 20021010 18 279.5 5.0 20021011 00 281.6 6.0 20021011 06 284.1 6.1 20021011 12 279.2 3.0 20021011 18 276.3 5.0 20021012 00 277.0 6.0 20021012 06 283.1 7.0 20021012 12 277.2 3.0 20021012 18 280.2 5.0 20021013 00 287.5 6.0 20021013 06 285.4 6.0 20021013 12 292.6 3.0 20021013 18 295.5 5.0 20021014 00 297.8 6.0 20021014 06 304.7 6.1 20021014 12 310.7 3.0 20021014 18 304.9 5.0 20021015 00 309.3 6.0 20021015 06 299.9 6.0 20021015 12 298.9 3.0 20021015 18 306.0 5.0 20021016 00 307.9 5.1 20021016 06 307.3 6.0 20021016 12 302.9 3.0 20021016 18 310.4 5.0 20021017 00 312.6 6.0 20021017 06 304.2 6.0 20021017 12 310.3 3.0 20021017 18 315.7 5.0 20021018 00 316.3 6.0 20021018 06 318.6 6.1 20021018 12 320.4 3.0 20021018 18 316.1 5.0 20021019 00 328.0 6.0 20021019 06 337.9 6.2 20021019 12 344.2 3.0 20021019 18 334.5 5.0 20021020 00 301.1 6.0 20021020 06 287.3 7.0 20021020 12 273.1 3.0 20021020 18 276.3 5.0 20021021 00 278.8 6.0 20021021 06 278.8 6.0 20021021 12 286.9 3.0 20021021 18 290.6 4.9 20021022 00 291.6 5.1 20021022 06 295.0 6.0 20021022 12 291.1 3.0 20021022 18 302.3 4.0 20021023 00 311.4 6.0 20021023 06 285.7 6.0 20021023 12 291.5 3.0 20021023 18 295.6 5.0 20021024 00 305.7 6.0 20021024 06 300.3 6.0 20021024 12 284.7 3.0 20021024 18 290.1 5.0 20021025 00 319.6 6.0 20021025 06 328.4 6.0 20021025 12 326.4 3.0 20021025 18 318.4 5.0 20021026 00 335.6 6.0 20021026 06 332.3 6.0 20021026 12 334.1 3.0 20021026 18 324.4 5.0 20021027 00 307.2 6.0 20021027 06 309.5 6.0 20021027 12 316.4 3.0 20021027 18 309.1 5.0 20021028 00 311.6 5.9 20021028 06 321.2 6.0 20021028 12 318.8 3.0 20021028 18 309.5 4.1 20021029 00 319.2 6.0 20021029 06 326.5 6.0 20021029 12 335.6 3.0 20021029 18 338.5 4.9 20021030 00 342.8 6.0 20021030 06 335.3 7.0 20021030 12 329.7 3.0 20021030 18 306.1 4.9 20021031 00 312.2 6.0 20021031 06 296.1 6.9 20021031 12 304.1 3.0 20021031 18 295.3 5.0 20021101 00 291.0 6.0 20021101 06 296.5 7.0 20021101 12 285.6 3.0 20021101 18 299.8 6.0 20021102 00 307.5 7.0 20021102 06 308.6 8.0 20021102 12 307.0 4.0 20021102 18 294.9 6.0 20021103 00 288.4 7.0 20021103 06 274.9 8.0 20021103 12 280.6 3.9 20021103 18 288.7 6.0 20021104 00 299.6 7.0 20021104 06 290.3 8.0 20021104 12 298.1 3.0 20021104 18 302.4 6.0 20021105 00 296.4 7.0 20021105 06 314.9 8.0 20021105 12 320.9 3.0 20021105 18 306.1 6.0 20021106 00 296.5 7.0 20021106 06 298.2 8.0 20021106 12 293.6 4.0 20021106 18 284.8 6.0 20021107 00 286.5 7.0 20021107 06 297.3 8.0 20021107 12 297.6 3.8 20021107 18 313.6 6.0 20021108 00 356.2 7.0 20021108 06 369.4 8.0 20021108 12 362.8 3.0 20021108 18 350.4 6.0 20021109 00 343.0 7.0 20021109 06 332.9 8.1 20021109 12 325.6 3.9 20021109 18 301.8 6.0 20021110 00 286.6 7.0 20021110 06 262.7 8.0 20021110 12 236.8 4.0 20021110 18 259.8 6.0 20021111 00 275.2 7.0 20021111 06 276.9 8.0 20021111 12 266.5 4.0 20021111 18 264.4 6.0 20021112 00 269.6 7.0 20021112 06 277.3 8.0 20021112 12 268.9 4.0 20021112 18 273.9 6.0 20021113 00 287.4 7.0 20021113 06 291.8 8.0 20021113 12 299.2 3.8 20021113 18 307.2 6.0 20021114 00 293.9 7.0 20021114 06 294.1 8.0 20021114 12 324.2 3.0 20021114 18 324.4 6.0 20021115 00 305.4 7.0 20021115 06 290.5 8.0 20021115 12 281.3 3.0 20021115 18 281.8 6.0 20021116 00 284.6 7.0 20021116 06 282.8 8.0 20021116 12 292.7 4.0 20021116 18 303.1 6.0 20021117 00 303.8 7.0 20021117 06 304.2 8.0 20021117 12 328.6 3.9 20021117 18 343.7 6.0 20021118 00 335.7 8.0 20021118 06 311.1 9.0 20021118 12 308.9 4.0 20021118 18 308.1 6.0 20021119 00 310.3 7.8 20021119 06 301.4 8.0 20021119 12 299.9 9.0 20021119 18 311.3 8.0 20021120 00 301.1 9.0 20021120 06 294.7 9.0 20021120 12 296.9 3.0 20021120 18 293.2 6.0 20021121 00 298.5 7.0 20021121 06 301.1 8.0 20021121 12 302.1 3.1 20021121 18 283.1 6.0 20021122 00 287.5 7.0 20021122 06 280.0 7.0 20021122 12 287.3 3.1 20021122 18 281.0 5.9 20021123 00 287.8 6.0 20021123 06 292.4 7.0 20021123 12 286.3 3.0 20021123 18 285.0 5.0 20021124 00 290.3 6.0 20021124 06 294.9 7.0 20021124 12 302.4 3.0 20021124 18 314.8 6.0 20021125 00 310.8 7.0 20021125 06 306.9 7.0 20021125 12 322.9 3.0 20021125 18 348.7 6.0 20021126 00 363.9 7.0 20021126 06 332.8 8.0 20021126 12 331.8 3.8 20021126 18 309.9 6.0 20021127 00 309.2 7.0 20021127 06 309.1 8.0 20021127 12 310.3 3.0 20021127 18 314.4 6.0 20021128 00 312.2 7.0 20021128 06 296.8 8.0 20021128 12 287.3 4.0 20021128 18 289.0 6.0 20021129 00 286.5 7.0 20021129 06 285.2 8.0 20021129 12 288.3 4.0 20021129 18 288.9 6.0 20021130 00 275.8 7.0 20021130 06 277.2 8.0 20021130 12 286.1 3.0 20021130 18 300.7 6.0 20021201 00 282.7 7.0 20021201 06 265.5 8.0 20021201 12 267.5 3.0 20021201 18 266.5 6.0 20021202 00 291.6 7.0 20021202 06 282.3 8.0 20021202 12 264.8 4.0 20021202 18 286.9 6.0 20021203 00 294.0 7.0 20021203 06 295.6 8.0 20021203 12 301.1 4.0 20021203 18 304.4 6.0 20021204 00 313.0 8.0 20021204 06 314.5 9.0 20021204 12 312.2 4.0 20021204 18 298.0 6.0 20021205 00 283.6 7.0 20021205 06 280.0 8.0 20021205 12 287.8 4.0 20021205 18 298.8 6.0 20021206 00 310.5 8.0 20021206 06 319.9 10.0 20021206 12 329.3 4.0 20021206 18 325.8 6.0 20021207 00 325.3 8.1 20021207 06 315.6 9.9 20021207 12 304.5 4.0 20021207 18 306.7 6.0 20021208 00 309.8 8.0 20021208 06 295.4 9.0 20021208 12 281.8 4.0 20021208 18 292.6 6.0 20021209 00 302.3 8.0 20021209 06 310.8 9.0 20021209 12 282.4 3.8 20021209 18 282.4 6.0 20021210 00 278.0 8.0 20021210 06 281.0 9.0 20021210 12 275.8 3.0 20021210 18 278.8 6.0 20021211 00 277.5 8.0 20021211 06 287.3 8.9 20021211 12 292.0 4.0 20021211 18 295.7 6.0 20021212 00 306.5 7.0 20021212 06 311.8 8.0 20021212 12 303.3 4.0 20021212 18 305.1 6.0 20021213 00 302.3 7.0 20021213 06 306.5 8.0 20021213 12 298.7 4.0 20021213 18 303.7 6.0 20021214 00 313.9 7.0 20021214 06 330.5 8.0 20021214 12 312.2 4.0 20021214 18 307.0 6.0 20021215 00 317.0 7.0 20021215 06 317.5 8.0 20021215 12 310.9 4.0 20021215 18 317.3 6.0 20021216 00 315.4 7.0 20021216 06 304.1 8.0 20021216 12 305.8 3.1 20021216 18 294.1 6.0 20021217 00 281.0 7.0 20021217 06 279.6 8.0 20021217 12 306.4 4.0 20021217 18 291.8 6.0 20021218 00 277.1 8.0 20021218 06 271.6 9.0 20021218 12 275.2 4.0 20021218 18 279.4 6.0 20021219 00 268.7 7.0 20021219 06 267.4 8.0 20021219 12 268.7 3.0 20021219 18 271.5 6.0 20021220 00 267.7 7.0 20021220 06 268.8 8.9 20021220 12 259.2 4.0 20021220 18 255.6 6.0 20021221 00 266.8 8.0 20021221 06 275.1 8.9 20021221 12 265.0 4.0 20021221 18 265.1 6.0 20021222 00 253.4 7.0 20021222 06 269.9 8.0 20021222 12 290.8 4.0 20021222 18 306.3 6.0 20021223 00 309.3 7.9 20021223 06 303.1 8.0 20021223 12 299.8 4.0 20021223 18 304.7 6.0 20021224 00 293.3 7.0 20021224 06 275.2 8.0 20021224 12 254.8 4.0 20021224 18 265.4 6.0 20021225 00 271.6 7.0 20021225 06 280.7 8.0 20021225 12 288.3 3.0 20021225 18 291.7 6.0 20021226 00 288.0 7.0 20021226 06 308.2 8.0 20021226 12 306.8 4.0 20021226 18 305.8 6.0 20021227 00 283.8 7.0 20021227 06 293.6 7.0 20021227 12 300.7 4.0 20021227 18 326.1 6.0 20021228 00 337.5 7.0 20021228 06 326.9 8.1 20021228 12 317.1 3.1 20021228 18 314.6 6.0 20021229 00 317.6 7.1 20021229 06 303.1 8.1 20021229 12 307.7 3.0 20021229 18 307.4 6.0 20021230 00 307.7 7.0 20021230 06 308.2 8.0 20021230 12 299.9 4.0 20021230 18 298.6 6.0 20021231 00 301.7 7.0 20021231 06 307.4 8.9 20021231 12 320.3 4.0 20021231 18 308.4 6.0 20030101 00 303.0 7.1 20030101 06 325.9 9.0 20030101 12 320.1 4.0 20030101 18 317.1 6.0 20030102 00 323.3 8.0 20030102 06 336.1 9.0 20030102 12 328.5 5.0 20030102 18 318.9 6.8 20030103 00 316.5 8.0 20030103 06 324.8 9.0 20030103 12 318.5 6.0 20030103 18 309.7 7.0 20030104 00 307.6 9.0 20030104 06 323.9 10.0 20030104 12 323.1 4.0 20030104 18 319.0 8.0 20030105 00 311.9 9.0 20030105 06 307.5 9.1 20030105 12 308.0 7.1 20030105 18 293.5 8.9 20030106 00 317.6 8.0 20030106 06 317.7 11.0 20030106 12 322.6 8.9 20030106 18 339.8 7.0 20030107 00 338.7 9.9 20030107 06 333.3 10.8 20030107 12 339.1 5.0 20030107 18 331.4 7.0 20030108 00 324.7 9.0 20030108 06 309.0 9.0 20030108 12 302.8 4.0 20030108 18 287.7 7.0 20030109 00 292.3 7.0 20030109 06 293.2 8.1 20030109 12 297.1 8.0 20030109 18 292.7 7.0 20030110 00 277.1 8.0 20030110 06 275.1 10.0 20030110 12 269.0 4.0 20030110 18 287.7 6.1 20030111 00 294.8 8.1 20030111 06 291.0 10.0 20030111 12 266.5 4.0 20030111 18 274.9 7.0 20030112 00 276.4 9.0 20030112 06 273.0 9.9 20030112 12 283.6 5.2 20030112 18 286.4 7.0 20030113 00 276.1 8.1 20030113 06 269.0 10.1 20030113 12 241.3 4.9 20030113 18 237.3 7.0 20030114 00 222.3 8.0 20030114 06 221.2 9.0 20030114 12 241.7 4.0 20030114 18 260.4 7.9 20030115 00 249.9 8.0 20030115 06 244.9 8.8 20030115 12 252.0 5.1 20030115 18 264.2 6.0 20030116 00 308.0 7.0 20030116 06 349.5 9.0 20030116 12 359.5 5.0 20030116 18 345.8 7.0 20030117 00 336.2 8.0 20030117 06 332.9 9.0 20030117 12 313.2 4.0 20030117 18 315.5 7.0 20030118 00 332.4 8.0 20030118 06 350.9 9.0 20030118 12 331.5 5.0 20030118 18 328.8 7.0 20030119 00 331.9 8.0 20030119 06 339.3 9.0 20030119 12 345.1 5.9 20030119 18 343.2 6.9 20030120 00 346.2 8.0 20030120 06 354.2 9.0 20030120 12 340.5 4.0 20030120 18 349.0 6.0 20030121 00 348.0 8.0 20030121 06 350.1 9.0 20030121 12 348.2 5.0 20030121 18 366.9 7.0 20030122 00 364.2 8.0 20030122 06 380.1 9.0 20030122 12 390.8 8.0 20030122 18 397.6 7.1 20030123 00 415.6 8.8 20030123 06 415.2 9.0 20030123 12 422.7 5.0 20030123 18 413.8 7.0 20030124 00 441.5 8.1 20030124 06 428.9 9.0 20030124 12 412.5 4.0 20030124 18 412.4 7.0 20030125 00 412.7 8.0 20030125 06 408.6 9.1 20030125 12 407.0 5.2 20030125 18 450.9 8.0 20030126 00 480.0 9.0 20030126 06 462.8 9.8 20030126 12 416.7 4.0 20030126 18 410.8 7.0 20030127 00 402.8 8.0 20030127 06 394.8 9.0 20030127 12 384.0 4.0 20030127 18 390.5 7.0 20030128 00 390.8 8.0 20030128 06 430.1 10.0 20030128 12 452.7 7.0 20030128 18 445.7 7.8 20030129 00 445.4 8.0 20030129 06 452.1 9.0 20030129 12 459.0 4.9 20030129 18 476.9 6.0 20030130 00 482.3 8.2 20030130 06 512.8 10.0 20030130 12 508.9 4.0 20030130 18 502.1 7.0 20030131 00 490.5 9.2 20030131 06 466.0 11.0 20030131 12 454.1 6.0 20030131 18 422.1 7.0 20030201 00 380.1 8.0 20030201 06 392.2 10.0 20030201 12 393.9 5.0 20030201 18 384.7 7.0 20030202 00 420.4 9.0 20030202 06 445.3 11.0 20030202 12 437.7 4.0 20030202 18 437.7 8.2 20030203 00 450.2 9.0 20030203 06 453.9 11.2 20030203 12 458.9 5.2 20030203 18 442.2 8.0 20030204 00 428.2 9.0 20030204 06 419.2 11.1 20030204 12 392.4 5.9 20030204 18 392.0 7.0 20030205 00 395.3 10.1 20030205 06 398.0 13.0 20030205 12 381.0 6.0 20030205 18 338.5 8.9 20030206 00 313.9 10.0 20030206 06 302.1 11.9 20030206 12 277.5 5.0 20030206 18 283.9 8.0 20030207 00 286.5 9.0 20030207 06 277.6 10.9 20030207 12 288.7 6.0 20030207 18 290.1 7.0 20030208 00 277.9 9.0 20030208 06 276.3 10.0 20030208 12 278.6 4.0 20030208 18 290.0 8.0 20030209 00 290.0 9.0 20030209 06 299.2 10.0 20030209 12 321.8 5.0 20030209 18 346.4 8.0 20030210 00 351.1 9.0 20030210 06 348.9 10.0 20030210 12 367.3 7.1 20030210 18 379.4 8.1 20030211 00 377.0 10.0 20030211 06 371.2 11.0 20030211 12 367.3 4.0 20030211 18 366.4 8.0 20030212 00 374.0 10.0 20030212 06 374.6 11.0 20030212 12 374.7 5.1 20030212 18 377.6 8.0 20030213 00 378.0 10.0 20030213 06 375.1 11.0 20030213 12 362.0 6.0 20030213 18 366.7 8.1 20030214 00 367.5 10.0 20030214 06 358.2 11.0 20030214 12 338.6 5.0 20030214 18 337.0 8.0 20030215 00 353.7 9.9 20030215 06 374.7 11.0 20030215 12 402.7 5.0 20030215 18 402.2 8.0 20030216 00 400.9 10.0 20030216 06 399.9 11.0 20030216 12 389.8 7.0 20030216 18 391.3 8.0 20030217 00 384.9 10.0 20030217 06 374.2 11.0 20030217 12 367.6 8.8 20030217 18 369.1 8.0 20030218 00 367.0 9.9 20030218 06 366.0 11.0 20030218 12 368.2 5.0 20030218 18 372.3 7.0 20030219 00 362.5 9.0 20030219 06 357.1 10.9 20030219 12 364.5 5.0 20030219 18 361.2 8.0 20030220 00 346.8 9.1 20030220 06 345.9 11.0 20030220 12 346.1 7.9 20030220 18 359.6 8.0 20030221 00 369.3 9.9 20030221 06 370.9 11.0 20030221 12 370.0 5.0 20030221 18 368.3 8.0 20030222 00 357.7 9.0 20030222 06 371.8 11.0 20030222 12 397.5 5.0 20030222 18 408.9 8.0 20030223 00 403.1 10.0 20030223 06 390.0 11.0 20030223 12 376.2 6.0 20030223 18 365.6 8.0 20030224 00 354.7 9.0 20030224 06 346.6 10.0 20030224 12 343.2 4.0 20030224 18 342.1 7.0 20030225 00 337.8 9.0 20030225 06 339.6 10.1 20030225 12 325.2 5.0 20030225 18 317.7 7.1 20030226 00 314.6 9.0 20030226 06 323.0 9.0 20030226 12 328.6 6.9 20030226 18 365.4 7.0 20030227 00 361.7 9.0 20030227 06 352.4 11.0 20030227 12 345.8 4.0 20030227 18 337.0 8.0 20030228 00 339.8 9.9 20030228 06 342.6 10.0 20030228 12 344.4 5.0 20030228 18 365.5 8.0 20030301 00 364.0 9.0 20030301 06 346.3 10.1 20030301 12 361.4 6.1 20030301 18 358.4 8.0 20030302 00 349.3 9.0 20030302 06 340.1 10.0 20030302 12 358.7 4.9 20030302 18 375.2 8.0 20030303 00 399.3 10.0 20030303 06 386.9 11.0 20030303 12 387.9 5.0 20030303 18 394.6 9.0 20030304 00 372.6 10.0 20030304 06 349.2 11.0 20030304 12 342.7 7.1 20030304 18 334.2 8.0 20030305 00 326.8 9.0 20030305 06 322.2 10.0 20030305 12 316.6 4.9 20030305 18 319.5 7.1 20030306 00 332.0 9.0 20030306 06 334.5 10.0 20030306 12 352.7 5.0 20030306 18 368.7 8.0 20030307 00 391.7 10.0 20030307 06 363.0 11.0 20030307 12 360.1 6.9 20030307 18 357.8 8.0 20030308 00 371.3 9.9 20030308 06 396.1 11.0 20030308 12 396.7 5.9 20030308 18 399.7 8.0 20030309 00 376.0 10.0 20030309 06 360.9 11.0 20030309 12 349.6 4.9 20030309 18 341.9 8.0 20030310 00 339.9 10.0 20030310 06 356.6 11.0 20030310 12 355.3 5.1 20030310 18 357.0 9.0 20030311 00 359.3 9.0 20030311 06 360.3 11.0 20030311 12 360.3 6.8 20030311 18 373.8 8.0 20030312 00 388.8 10.0 20030312 06 394.9 12.0 20030312 12 401.3 4.0 20030312 18 382.0 8.0 20030313 00 371.6 10.0 20030313 06 362.5 11.0 20030313 12 353.4 5.1 20030313 18 348.7 8.0 20030314 00 335.9 10.0 20030314 06 336.0 11.0 20030314 12 347.9 6.8 20030314 18 333.9 8.0 20030315 00 338.1 10.0 20030315 06 352.9 11.0 20030315 12 346.3 7.9 20030315 18 348.6 8.0 20030316 00 350.8 12.0 20030316 06 350.8 12.0 20030316 12 344.4 6.0 20030316 18 328.9 9.0 20030317 00 336.0 10.0 20030317 06 349.6 12.0 20030317 12 337.1 10.9 20030317 18 311.0 8.0 20030318 00 303.0 10.0 20030318 06 306.7 12.0 20030318 12 295.5 5.9 20030318 18 291.4 8.0 20030319 00 286.2 10.1 20030319 06 298.1 12.0 20030319 12 295.5 5.0 20030319 18 276.1 8.9 20030320 00 299.5 10.0 20030320 06 306.6 11.0 20030320 12 291.3 9.1 20030320 18 318.7 9.8 20030321 00 327.5 10.0 20030321 06 331.1 12.0 20030321 12 331.0 7.7 20030321 18 330.4 9.0 20030322 00 314.7 11.0 20030322 06 304.1 12.0 20030322 12 300.8 5.0 20030322 18 290.4 8.0 20030323 00 286.7 10.0 20030323 06 284.2 11.0 20030323 12 279.4 6.1 20030323 18 289.8 9.0 20030324 00 301.1 10.0 20030324 06 307.3 12.0 20030324 12 306.6 6.0 20030324 18 337.1 8.0 20030325 00 363.0 10.0 20030325 06 378.6 11.0 20030325 12 384.3 5.0 20030325 18 397.4 8.0 20030326 00 399.3 10.0 20030326 06 395.9 11.0 20030326 12 400.0 5.0 20030326 18 403.9 8.0 20030327 00 401.3 10.0 20030327 06 401.9 11.1 20030327 12 398.9 9.0 20030327 18 403.3 9.0 20030328 00 391.6 10.0 20030328 06 396.8 12.0 20030328 12 404.9 5.0 20030328 18 396.5 8.0 20030329 00 386.6 10.0 20030329 06 382.2 11.1 20030329 12 376.1 5.0 20030329 18 388.0 9.0 20030330 00 391.6 10.0 20030330 06 392.8 12.0 20030330 12 384.2 6.9 20030330 18 381.7 9.0 20030331 00 395.8 11.0 20030331 06 400.0 12.0 20030331 12 389.1 5.0 20030331 18 389.0 8.0 20030401 00 386.6 10.0 20030401 06 387.5 11.0 20030401 12 407.8 5.0 20030401 18 426.4 8.0 20030402 00 453.5 9.0 20030402 06 452.8 10.0 20030402 12 440.9 6.1 20030402 18 440.9 7.9 20030403 00 450.6 9.0 20030403 06 448.8 10.9 20030403 12 393.7 6.0 20030403 18 368.0 7.0 20030404 00 363.6 9.0 20030404 06 375.0 11.0 20030404 12 367.2 6.0 20030404 18 364.8 8.0 20030405 00 366.3 10.0 20030405 06 362.4 11.0 20030405 12 355.5 7.0 20030405 18 359.6 8.0 20030406 00 361.0 10.0 20030406 06 358.8 11.0 20030406 12 361.2 4.0 20030406 18 367.9 8.0 20030407 00 369.3 10.0 20030407 06 372.5 11.0 20030407 12 378.6 5.0 20030407 18 402.9 8.0 20030408 00 400.0 10.0 20030408 06 397.5 11.0 20030408 12 440.2 6.1 20030408 18 437.1 8.0 20030409 00 442.5 10.0 20030409 06 451.5 11.0 20030409 12 461.4 4.9 20030409 18 481.8 8.0 20030410 00 499.7 10.0 20030410 06 499.1 11.0 20030410 12 487.0 5.0 20030410 18 475.4 7.1 20030411 00 464.9 9.0 20030411 06 451.5 10.0 20030411 12 415.6 6.0 20030411 18 394.3 8.0 20030412 00 388.1 9.0 20030412 06 389.9 10.9 20030412 12 388.7 5.8 20030412 18 390.4 7.0 20030413 00 389.7 9.0 20030413 06 400.7 11.0 20030413 12 407.9 4.0 20030413 18 402.6 7.0 20030414 00 381.9 9.0 20030414 06 376.6 10.0 20030414 12 362.6 5.0 20030414 18 356.9 8.0 20030415 00 356.8 9.2 20030415 06 356.9 11.0 20030415 12 358.9 6.0 20030415 18 358.0 8.0 20030416 00 353.1 10.0 20030416 06 352.1 11.0 20030416 12 349.2 4.0 20030416 18 350.1 8.0 20030417 00 357.4 9.0 20030417 06 365.8 11.0 20030417 12 365.7 5.0 20030417 18 373.5 8.0 20030418 00 379.7 9.2 20030418 06 363.1 11.0 20030418 12 354.4 6.0 20030418 18 361.3 8.0 20030419 00 410.1 10.0 20030419 06 394.6 11.0 20030419 12 389.9 4.0 20030419 18 391.5 8.0 20030420 00 398.3 10.0 20030420 06 398.8 11.0 20030420 12 367.5 5.0 20030420 18 355.3 7.1 20030421 00 353.4 9.1 20030421 06 358.6 11.0 20030421 12 353.9 6.0 20030421 18 365.9 8.0 20030422 00 370.2 9.1 20030422 06 369.2 11.0 20030422 12 358.2 4.9 20030422 18 355.5 7.9 20030423 00 342.6 9.1 20030423 06 339.3 11.0 20030423 12 344.6 5.1 20030423 18 356.9 8.0 20030424 00 357.9 9.1 20030424 06 356.2 11.0 20030424 12 358.9 5.1 20030424 18 361.0 8.0 20030425 00 361.5 9.1 20030425 06 359.9 10.9 20030425 12 354.7 4.9 20030425 18 347.8 8.0 20030426 00 344.4 9.0 20030426 06 347.1 11.0 20030426 12 358.1 5.0 20030426 18 366.4 8.0 20030427 00 390.3 10.0 20030427 06 401.1 11.0 20030427 12 395.5 6.1 20030427 18 393.7 8.0 20030428 00 378.0 9.0 20030428 06 364.7 10.0 20030428 12 356.2 6.8 20030428 18 352.0 8.0 20030429 00 355.5 9.0 20030429 06 352.2 10.9 20030429 12 343.3 4.0 20030429 18 345.3 7.0 20030430 00 352.6 9.0 20030430 06 360.4 11.0 20030430 12 358.5 6.0 20030430 18 378.8 8.0 20030501 00 420.2 10.0 20030501 06 411.5 11.0 20030501 12 390.5 8.0 20030501 18 385.2 8.0 20030502 00 379.8 9.0 20030502 06 376.1 10.0 20030502 12 376.8 4.0 20030502 18 372.3 7.0 20030503 00 393.3 9.0 20030503 06 394.6 10.0 20030503 12 404.6 5.0 20030503 18 383.8 8.0 20030504 00 381.0 10.0 20030504 06 377.8 11.0 20030504 12 364.1 8.9 20030504 18 356.5 9.8 20030505 00 354.5 10.0 20030505 06 352.2 10.9 20030505 12 348.6 7.9 20030505 18 346.6 8.9 20030506 00 354.1 9.9 20030506 06 362.6 10.9 20030506 12 350.6 5.0 20030506 18 369.5 8.0 20030507 00 386.4 9.0 20030507 06 376.4 10.0 20030507 12 356.4 6.1 20030507 18 358.9 8.0 20030508 00 363.5 9.0 20030508 06 368.7 10.0 20030508 12 359.1 4.0 20030508 18 363.7 7.0 20030509 00 372.0 8.9 20030509 06 365.1 10.0 20030509 12 366.1 4.0 20030509 18 371.3 7.0 20030510 00 369.9 9.0 20030510 06 373.4 10.0 20030510 12 368.7 6.0 20030510 18 383.2 8.0 20030511 00 388.8 9.0 20030511 06 383.4 10.0 20030511 12 367.4 4.9 20030511 18 366.9 7.0 20030512 00 368.8 9.0 20030512 06 368.8 10.0 20030512 12 361.3 4.0 20030512 18 362.0 7.0 20030513 00 371.7 9.0 20030513 06 374.4 10.0 20030513 12 404.1 5.1 20030513 18 420.4 8.0 20030514 00 439.1 10.0 20030514 06 427.9 10.0 20030514 12 418.0 5.9 20030514 18 408.5 8.0 20030515 00 406.5 9.0 20030515 06 409.0 10.0 20030515 12 406.8 4.1 20030515 18 411.3 7.0 20030516 00 410.2 9.0 20030516 06 404.4 10.0 20030516 12 379.8 5.1 20030516 18 379.6 7.0 20030517 00 377.9 9.0 20030517 06 375.6 10.0 20030517 12 370.6 6.9 20030517 18 387.7 8.0 20030518 00 386.8 9.0 20030518 06 388.2 10.0 20030518 12 396.6 11.0 20030518 18 396.6 8.0 20030519 00 397.4 10.1 20030519 06 396.5 11.9 20030519 12 380.6 12.1 20030519 18 382.2 10.1 20030520 00 382.9 12.0 20030520 06 371.4 13.0 20030520 12 381.1 14.1 20030520 18 383.6 12.2 20030521 00 384.6 13.0 20030521 06 382.9 13.1 20030521 12 399.5 5.9 20030521 18 399.7 8.0 20030522 00 383.2 9.0 20030522 06 378.8 10.0 20030522 12 353.4 6.0 20030522 18 345.2 8.0 20030523 00 346.8 9.0 20030523 06 351.0 10.0 20030523 12 342.7 6.1 20030523 18 347.4 8.0 20030524 00 346.7 9.0 20030524 06 341.8 10.1 20030524 12 345.5 4.0 20030524 18 345.5 7.0 20030525 00 341.1 9.0 20030525 06 338.6 10.0 20030525 12 338.7 5.0 20030525 18 341.1 7.0 20030526 00 340.1 9.0 20030526 06 345.8 10.0 20030526 12 360.6 6.0 20030526 18 356.4 7.0 20030527 00 349.8 9.0 20030527 06 340.9 10.0 20030527 12 329.7 4.9 20030527 18 325.0 7.0 20030528 00 323.9 9.0 20030528 06 332.6 10.0 20030528 12 340.5 4.9 20030528 18 340.5 7.0 20030529 00 330.2 9.0 20030529 06 329.5 10.0 20030529 12 328.9 5.1 20030529 18 330.6 7.0 20030530 00 327.5 9.0 20030530 06 321.8 10.0 20030530 12 327.5 4.9 20030530 18 338.6 8.0 20030531 00 345.1 9.0 20030531 06 355.1 11.0 20030531 12 368.4 4.0 20030531 18 358.6 7.0 20030601 00 351.9 9.0 20030601 06 346.1 10.0 20030601 12 335.9 5.0 20030601 18 337.9 7.0 20030602 00 337.9 8.0 20030602 06 338.9 9.0 20030602 12 338.4 5.0 20030602 18 338.7 7.0 20030603 00 335.1 9.0 20030603 06 341.3 10.0 20030603 12 346.9 4.0 20030603 18 340.9 6.1 20030604 00 340.3 8.0 20030604 06 335.9 9.0 20030604 12 340.0 4.0 20030604 18 336.0 6.1 20030605 00 325.6 8.0 20030605 06 326.1 9.0 20030605 12 319.6 6.0 20030605 18 326.7 7.0 20030606 00 346.8 8.9 20030606 06 355.1 9.9 20030606 12 328.0 4.0 20030606 18 323.8 6.0 20030607 00 315.3 8.0 20030607 06 317.3 9.0 20030607 12 316.7 4.0 20030607 18 316.5 7.0 20030608 00 318.8 8.0 20030608 06 325.2 9.0 20030608 12 316.0 5.9 20030608 18 314.5 7.9 20030609 00 353.6 9.0 20030609 06 355.0 10.0 20030609 12 358.3 4.0 20030609 18 339.8 6.9 20030610 00 322.1 8.0 20030610 06 324.3 9.0 20030610 12 327.0 4.0 20030610 18 323.1 7.0 20030611 00 323.3 8.0 20030611 06 343.8 10.0 20030611 12 329.2 6.0 20030611 18 313.2 7.0 20030612 00 316.0 8.0 20030612 06 313.9 9.0 20030612 12 312.6 4.0 20030612 18 317.5 7.0 20030613 00 328.5 8.0 20030613 06 340.9 9.9 20030613 12 339.7 4.0 20030613 18 343.3 6.0 20030614 00 339.3 8.0 20030614 06 338.1 9.0 20030614 12 331.8 6.0 20030614 18 342.5 7.0 20030615 00 356.2 8.0 20030615 06 359.5 9.0 20030615 12 344.1 4.9 20030615 18 344.3 6.9 20030616 00 341.3 8.0 20030616 06 334.0 9.0 20030616 12 321.2 4.0 20030616 18 317.4 7.0 20030617 00 322.5 8.0 20030617 06 331.3 9.0 20030617 12 346.4 5.0 20030617 18 345.1 7.0 20030618 00 341.2 8.1 20030618 06 354.3 10.0 20030618 12 349.3 4.0 20030618 18 332.4 6.9 20030619 00 329.3 8.0 20030619 06 326.8 9.0 20030619 12 320.3 4.0 20030619 18 319.2 7.0 20030620 00 339.4 8.0 20030620 06 353.5 9.0 20030620 12 372.4 5.1 20030620 18 375.6 7.0 20030621 00 365.8 8.0 20030621 06 361.3 9.0 20030621 12 352.9 5.8 20030621 18 351.0 7.0 20030622 00 347.7 8.0 20030622 06 349.5 9.0 20030622 12 327.1 4.0 20030622 18 324.1 6.0 20030623 00 325.3 8.0 20030623 06 329.1 9.0 20030623 12 333.0 10.0 20030623 18 341.1 8.0 20030624 00 342.6 9.0 20030624 06 349.3 10.0 20030624 12 340.7 6.0 20030624 18 341.0 7.0 20030625 00 339.8 8.0 20030625 06 330.3 9.0 20030625 12 327.8 4.0 20030625 18 334.2 7.0 20030626 00 324.4 8.0 20030626 06 319.9 9.0 20030626 12 318.4 5.0 20030626 18 327.9 7.0 20030627 00 326.7 8.0 20030627 06 324.4 9.0 20030627 12 332.9 6.9 20030627 18 337.8 7.1 20030628 00 331.7 8.0 20030628 06 334.6 9.0 20030628 12 339.8 10.0 20030628 18 353.8 10.0 20030629 00 331.7 10.0 20030629 06 331.6 11.0 20030629 12 350.9 5.0 20030629 18 353.3 7.0 20030630 00 342.1 8.0 20030630 06 332.4 9.0 20030630 12 340.1 8.0 20030630 18 341.8 8.9 20030701 00 336.9 9.9 20030701 06 350.9 11.0 20030701 12 376.5 5.0 20030701 18 377.7 6.0 20030702 00 372.1 7.9 20030702 06 369.2 9.0 20030702 12 366.6 5.0 20030702 18 362.7 6.0 20030703 00 360.7 7.0 20030703 06 357.5 8.0 20030703 12 358.9 8.0 20030703 18 364.8 7.0 20030704 00 364.2 8.0 20030704 06 367.5 9.0 20030704 12 362.2 4.9 20030704 18 367.0 6.9 20030705 00 354.9 8.0 20030705 06 358.6 9.0 20030705 12 350.1 4.0 20030705 18 347.9 6.0 20030706 00 341.3 7.0 20030706 06 345.4 8.0 20030706 12 343.0 5.0 20030706 18 343.9 6.2 20030707 00 336.3 7.2 20030707 06 331.4 8.0 20030707 12 331.2 4.9 20030707 18 332.0 6.9 20030708 00 347.4 8.0 20030708 06 344.3 8.9 20030708 12 343.6 4.0 20030708 18 347.5 6.0 20030709 00 348.4 7.9 20030709 06 355.0 8.9 20030709 12 341.6 5.0 20030709 18 329.6 6.0 20030710 00 319.8 7.0 20030710 06 317.6 8.0 20030710 12 312.2 6.0 20030710 18 310.7 6.0 20030711 00 302.0 7.0 20030711 06 309.5 8.0 20030711 12 323.2 5.0 20030711 18 331.1 6.0 20030712 00 345.6 7.9 20030712 06 330.0 8.0 20030712 12 326.1 5.0 20030712 18 323.2 6.0 20030713 00 318.1 7.0 20030713 06 310.1 8.0 20030713 12 306.8 5.0 20030713 18 306.8 6.0 20030714 00 310.4 7.0 20030714 06 310.0 8.0 20030714 12 298.9 4.0 20030714 18 301.6 6.0 20030715 00 310.9 7.0 20030715 06 304.3 8.0 20030715 12 301.7 4.1 20030715 18 299.6 6.0 20030716 00 302.9 7.0 20030716 06 321.8 8.0 20030716 12 321.3 5.0 20030716 18 312.7 6.0 20030717 00 312.3 7.1 20030717 06 325.4 8.0 20030717 12 329.2 3.9 20030717 18 334.1 6.0 20030718 00 335.1 7.9 20030718 06 319.0 8.0 20030718 12 318.6 4.0 20030718 18 322.1 6.0 20030719 00 323.9 7.0 20030719 06 314.6 8.0 20030719 12 306.2 5.0 20030719 18 310.4 6.0 20030720 00 309.3 7.0 20030720 06 308.6 8.0 20030720 12 311.4 4.0 20030720 18 309.9 6.0 20030721 00 311.1 7.0 20030721 06 307.5 8.0 20030721 12 323.2 4.0 20030721 18 322.4 6.0 20030722 00 321.8 7.0 20030722 06 326.8 8.0 20030722 12 343.0 4.1 20030722 18 338.8 6.0 20030723 00 334.9 7.1 20030723 06 334.7 8.0 20030723 12 331.1 3.9 20030723 18 326.9 6.0 20030724 00 322.1 7.0 20030724 06 318.4 8.0 20030724 12 330.8 4.0 20030724 18 337.4 6.0 20030725 00 349.1 7.0 20030725 06 335.3 8.0 20030725 12 324.5 5.1 20030725 18 324.3 6.2 20030726 00 332.8 8.0 20030726 06 338.2 9.0 20030726 12 335.3 6.8 20030726 18 315.3 7.0 20030727 00 303.9 8.0 20030727 06 298.0 9.0 20030727 12 308.5 4.0 20030727 18 315.5 6.0 20030728 00 328.7 7.9 20030728 06 331.7 9.0 20030728 12 341.4 7.1 20030728 18 334.3 6.0 20030729 00 337.2 7.1 20030729 06 348.8 8.9 20030729 12 346.9 5.0 20030729 18 335.2 6.0 20030730 00 323.6 7.0 20030730 06 323.4 8.0 20030730 12 321.3 3.1 20030730 18 327.9 6.0 20030731 00 322.8 7.0 20030731 06 315.5 8.0 20030731 12 313.8 3.2 20030731 18 326.2 6.0 20030801 00 315.9 7.0 20030801 06 309.0 8.0 20030801 12 307.7 5.0 20030801 18 310.1 6.0 20030802 00 306.4 7.0 20030802 06 305.8 8.0 20030802 12 302.0 3.0 20030802 18 295.5 5.9 20030803 00 291.5 7.0 20030803 06 297.3 8.0 20030803 12 304.9 4.0 20030803 18 300.0 6.0 20030804 00 296.3 7.0 20030804 06 300.8 8.0 20030804 12 296.0 5.0 20030804 18 296.1 6.0 20030805 00 293.9 7.0 20030805 06 286.8 8.0 20030805 12 288.7 4.0 20030805 18 290.3 5.9 20030806 00 287.8 7.0 20030806 06 288.6 8.0 20030806 12 285.6 4.0 20030806 18 286.3 5.1 20030807 00 293.4 7.0 20030807 06 304.3 8.0 20030807 12 302.2 4.2 20030807 18 304.4 6.0 20030808 00 298.9 7.0 20030808 06 297.7 8.0 20030808 12 292.8 3.9 20030808 18 289.0 6.0 20030809 00 290.7 7.0 20030809 06 295.6 8.0 20030809 12 296.4 3.0 20030809 18 294.1 6.0 20030810 00 292.1 7.0 20030810 06 292.5 8.0 20030810 12 293.8 4.0 20030810 18 293.9 6.0 20030811 00 296.1 7.0 20030811 06 297.6 8.0 20030811 12 292.7 4.0 20030811 18 294.9 6.0 20030812 00 303.6 7.0 20030812 06 296.6 8.0 20030812 12 302.9 3.0 20030812 18 298.2 5.9 20030813 00 293.5 7.0 20030813 06 296.3 8.0 20030813 12 306.6 4.0 20030813 18 300.9 6.0 20030814 00 312.0 7.0 20030814 06 324.7 8.0 20030814 12 350.8 5.0 20030814 18 346.9 5.9 20030815 00 352.6 7.0 20030815 06 343.0 7.1 20030815 12 323.2 3.1 20030815 18 314.0 5.0 20030816 00 314.9 7.0 20030816 06 312.9 8.0 20030816 12 313.6 4.1 20030816 18 318.1 6.0 20030817 00 321.8 7.0 20030817 06 320.9 8.0 20030817 12 317.6 7.0 20030817 18 312.9 7.0 20030818 00 311.1 8.0 20030818 06 307.0 8.0 20030818 12 308.0 8.1 20030818 18 307.4 9.0 20030819 00 311.8 9.1 20030819 06 309.1 10.0 20030819 12 315.5 3.0 20030819 18 310.2 6.0 20030820 00 311.5 7.0 20030820 06 307.4 8.0 20030820 12 303.9 5.0 20030820 18 307.8 6.0 20030821 00 299.7 7.0 20030821 06 290.9 8.0 20030821 12 296.0 4.8 20030821 18 290.7 6.0 20030822 00 290.7 7.0 20030822 06 298.8 8.0 20030822 12 297.8 4.0 20030822 18 300.8 5.9 20030823 00 299.6 7.0 20030823 06 300.8 8.0 20030823 12 300.8 5.0 20030823 18 300.1 6.0 20030824 00 295.0 7.0 20030824 06 290.6 8.0 20030824 12 292.0 4.9 20030824 18 293.0 6.0 20030825 00 292.7 7.0 20030825 06 292.9 8.0 20030825 12 297.5 4.0 20030825 18 296.9 5.2 20030826 00 295.8 7.0 20030826 06 295.2 8.0 20030826 12 302.5 4.2 20030826 18 298.5 6.0 20030827 00 298.9 7.0 20030827 06 300.5 8.0 20030827 12 302.7 5.0 20030827 18 300.6 6.0 20030828 00 299.6 7.0 20030828 06 301.4 8.0 20030828 12 306.0 4.0 20030828 18 308.3 6.0 20030829 00 307.9 7.0 20030829 06 310.6 8.0 20030829 12 330.6 4.1 20030829 18 335.5 6.1 20030830 00 340.4 8.0 20030830 06 347.9 8.0 20030830 12 349.3 6.0 20030830 18 344.6 6.0 20030831 00 343.4 7.0 20030831 06 337.6 8.0 20030831 12 331.0 3.0 20030831 18 330.0 5.0 20030901 00 329.4 7.0 20030901 06 335.6 8.0 20030901 12 349.3 3.0 20030901 18 339.3 5.0 20030902 00 328.1 6.0 20030902 06 326.9 7.0 20030902 12 329.6 4.0 20030902 18 318.4 5.0 20030903 00 321.4 6.0 20030903 06 320.3 7.0 20030903 12 315.4 3.0 20030903 18 318.0 5.0 20030904 00 315.4 6.0 20030904 06 313.7 7.0 20030904 12 309.9 3.0 20030904 18 308.2 5.0 20030905 00 305.3 6.0 20030905 06 303.6 7.0 20030905 12 301.4 6.0 20030905 18 300.6 7.0 20030906 00 302.7 7.0 20030906 06 302.9 8.0 20030906 12 305.4 4.0 20030906 18 310.4 5.8 20030907 00 317.7 6.0 20030907 06 321.9 7.0 20030907 12 334.1 4.0 20030907 18 330.2 5.0 20030908 00 330.3 6.0 20030908 06 332.0 7.0 20030908 12 335.7 4.1 20030908 18 337.4 5.0 20030909 00 340.1 6.0 20030909 06 340.1 7.0 20030909 12 335.0 3.0 20030909 18 339.6 5.0 20030910 00 350.5 6.0 20030910 06 351.6 6.9 20030910 12 341.0 3.0 20030910 18 334.7 5.0 20030911 00 338.7 6.0 20030911 06 336.6 7.0 20030911 12 339.1 5.0 20030911 18 333.1 5.0 20030912 00 317.0 6.0 20030912 06 301.2 7.0 20030912 12 297.4 3.8 20030912 18 315.2 5.0 20030913 00 299.8 6.0 20030913 06 289.8 7.0 20030913 12 285.2 3.0 20030913 18 273.7 5.0 20030914 00 263.1 6.0 20030914 06 256.4 7.0 20030914 12 259.2 4.0 20030914 18 256.2 5.1 20030915 00 251.3 6.0 20030915 06 257.0 7.0 20030915 12 261.1 4.8 20030915 18 267.6 5.0 20030916 00 270.5 6.0 20030916 06 280.0 7.0 20030916 12 286.8 3.0 20030916 18 281.2 5.0 20030917 00 283.5 6.0 20030917 06 292.4 7.0 20030917 12 294.7 4.0 20030917 18 291.3 5.0 20030918 00 289.3 6.0 20030918 06 288.3 7.0 20030918 12 281.4 4.0 20030918 18 272.8 5.0 20030919 00 270.7 6.0 20030919 06 272.4 6.1 20030919 12 270.5 3.0 20030919 18 272.5 5.0 20030920 00 272.3 6.0 20030920 06 276.6 7.0 20030920 12 279.4 3.0 20030920 18 282.0 5.0 20030921 00 282.2 6.0 20030921 06 286.8 7.0 20030921 12 283.6 4.0 20030921 18 274.1 5.0 20030922 00 273.1 6.0 20030922 06 269.9 6.0 20030922 12 265.4 3.0 20030922 18 270.7 5.0 20030923 00 281.5 6.0 20030923 06 284.6 7.0 20030923 12 294.1 3.0 20030923 18 309.0 5.9 20030924 00 291.0 6.9 20030924 06 285.8 7.0 20030924 12 280.8 5.0 20030924 18 278.1 5.0 20030925 00 281.2 6.0 20030925 06 283.2 7.0 20030925 12 286.8 4.0 20030925 18 283.3 5.0 20030926 00 277.2 6.0 20030926 06 279.6 7.0 20030926 12 275.2 3.0 20030926 18 285.3 5.0 20030927 00 289.2 6.0 20030927 06 282.2 7.0 20030927 12 272.3 4.1 20030927 18 265.9 5.0 20030928 00 270.9 6.0 20030928 06 282.7 7.0 20030928 12 294.1 3.8 20030928 18 299.7 5.0 20030929 00 308.9 6.0 20030929 06 313.7 7.0 20030929 12 314.5 3.0 20030929 18 297.3 5.0 20030930 00 290.1 6.0 20030930 06 283.7 7.0 20030930 12 279.3 4.1 20030930 18 279.8 6.0 20031001 00 282.0 6.9 20031001 06 285.1 7.0 20031001 12 277.2 4.9 20031001 18 281.9 5.0 20031002 00 286.3 6.0 20031002 06 289.3 7.0 20031002 12 280.1 3.0 20031002 18 276.6 5.0 20031003 00 276.4 6.0 20031003 06 272.8 7.0 20031003 12 284.1 5.0 20031003 18 289.7 6.0 20031004 00 280.7 6.0 20031004 06 293.8 6.9 20031004 12 297.8 4.0 20031004 18 295.2 5.0 20031005 00 297.8 6.0 20031005 06 301.4 6.0 20031005 12 308.6 3.0 20031005 18 305.0 5.0 20031006 00 298.9 6.0 20031006 06 292.6 7.0 20031006 12 295.5 4.0 20031006 18 307.6 5.0 20031007 00 304.3 6.0 20031007 06 312.9 6.1 20031007 12 326.1 5.0 20031007 18 327.1 5.0 20031008 00 334.6 6.0 20031008 06 312.0 7.0 20031008 12 292.0 4.0 20031008 18 304.6 5.0 20031009 00 283.4 6.0 20031009 06 271.3 7.0 20031009 12 268.6 3.0 20031009 18 261.1 5.1 20031010 00 258.2 6.0 20031010 06 260.3 7.0 20031010 12 266.0 5.0 20031010 18 263.8 5.0 20031011 00 261.2 6.0 20031011 06 262.8 6.9 20031011 12 260.4 3.9 20031011 18 258.5 5.0 20031012 00 263.9 6.0 20031012 06 267.0 7.0 20031012 12 264.0 3.0 20031012 18 271.1 5.0 20031013 00 278.1 6.0 20031013 06 278.9 7.0 20031013 12 279.3 4.1 20031013 18 284.9 5.0 20031014 00 290.7 6.0 20031014 06 290.0 7.0 20031014 12 285.9 4.0 20031014 18 291.7 5.0 20031015 00 295.8 6.0 20031015 06 295.7 7.0 20031015 12 286.1 3.0 20031015 18 294.4 5.0 20031016 00 297.9 6.0 20031016 06 293.4 7.0 20031016 12 284.4 4.1 20031016 18 285.7 5.0 20031017 00 284.8 6.0 20031017 06 283.4 7.0 20031017 12 279.5 3.0 20031017 18 279.7 5.0 20031018 00 278.6 6.0 20031018 06 274.3 7.0 20031018 12 269.9 3.0 20031018 18 273.7 5.0 20031019 00 278.5 6.0 20031019 06 278.0 7.0 20031019 12 279.0 5.0 20031019 18 283.9 5.8 20031020 00 286.2 6.0 20031020 06 285.0 6.0 20031020 12 288.8 3.9 20031020 18 288.9 5.0 20031021 00 291.7 6.0 20031021 06 294.0 6.1 20031021 12 302.9 3.0 20031021 18 308.4 5.0 20031022 00 312.1 6.0 20031022 06 316.0 6.1 20031022 12 321.6 4.0 20031022 18 333.5 5.0 20031023 00 336.1 6.0 20031023 06 332.8 6.1 20031023 12 334.9 4.8 20031023 18 333.6 5.0 20031024 00 306.1 6.0 20031024 06 302.8 7.0 20031024 12 305.2 3.0 20031024 18 298.0 5.0 20031025 00 281.6 6.0 20031025 06 268.9 7.0 20031025 12 277.8 4.0 20031025 18 288.7 5.1 20031026 00 307.8 6.0 20031026 06 309.4 7.0 20031026 12 307.9 5.0 20031026 18 310.6 5.0 20031027 00 295.1 6.0 20031027 06 278.1 7.0 20031027 12 259.2 3.0 20031027 18 257.3 5.0 20031028 00 255.0 6.0 20031028 06 259.0 7.0 20031028 12 258.6 4.0 20031028 18 271.4 6.2 20031029 00 306.3 8.0 20031029 06 309.0 8.0 20031029 12 294.4 7.0 20031029 18 296.5 6.9 20031030 00 290.6 6.0 20031030 06 300.4 6.0 20031030 12 305.2 4.0 20031030 18 316.8 5.0 20031031 00 313.3 6.0 20031031 06 311.8 7.0 20031031 12 317.8 4.0 20031031 18 322.1 5.1 20031101 00 330.0 6.1 20031101 06 337.5 8.0 20031101 12 338.5 7.0 20031101 18 337.7 7.0 20031102 00 336.3 8.0 20031102 06 341.7 9.0 20031102 12 323.9 4.9 20031102 18 312.4 6.0 20031103 00 320.4 8.0 20031103 06 339.2 9.0 20031103 12 333.8 4.1 20031103 18 325.8 6.1 20031104 00 316.7 8.0 20031104 06 318.4 9.0 20031104 12 301.5 5.1 20031104 18 297.8 7.0 20031105 00 293.6 8.0 20031105 06 289.3 8.8 20031105 12 274.4 4.9 20031105 18 273.4 6.0 20031106 00 274.4 7.0 20031106 06 278.4 8.8 20031106 12 272.1 4.0 20031106 18 275.2 6.0 20031107 00 283.9 8.0 20031107 06 292.4 9.0 20031107 12 288.9 4.0 20031107 18 292.3 6.0 20031108 00 289.0 8.0 20031108 06 292.8 9.0 20031108 12 287.7 5.0 20031108 18 294.8 7.0 20031109 00 291.9 8.0 20031109 06 287.5 9.0 20031109 12 271.7 3.0 20031109 18 271.3 6.0 20031110 00 278.7 7.9 20031110 06 297.2 9.0 20031110 12 294.7 4.0 20031110 18 292.7 6.0 20031111 00 292.8 8.0 20031111 06 303.1 9.0 20031111 12 301.6 5.0 20031111 18 302.0 6.0 20031112 00 304.2 8.0 20031112 06 300.7 8.0 20031112 12 300.3 4.0 20031112 18 308.7 6.0 20031113 00 320.5 7.0 20031113 06 320.6 8.0 20031113 12 323.7 4.0 20031113 18 323.1 6.0 20031114 00 320.2 7.9 20031114 06 320.9 8.0 20031114 12 322.2 5.9 20031114 18 319.1 6.0 20031115 00 319.5 7.0 20031115 06 327.2 8.0 20031115 12 320.5 3.8 20031115 18 323.1 6.0 20031116 00 323.8 7.0 20031116 06 329.8 8.0 20031116 12 335.8 4.0 20031116 18 320.2 7.0 20031117 00 316.9 7.0 20031117 06 299.3 9.0 20031117 12 297.4 5.9 20031117 18 294.2 6.0 20031118 00 292.5 7.0 20031118 06 302.8 8.0 20031118 12 289.0 4.0 20031118 18 290.8 6.0 20031119 00 281.9 7.0 20031119 06 282.3 8.0 20031119 12 267.5 4.0 20031119 18 269.5 6.0 20031120 00 268.1 7.0 20031120 06 269.3 8.0 20031120 12 264.1 6.0 20031120 18 264.8 6.0 20031121 00 272.4 7.0 20031121 06 273.9 8.0 20031121 12 283.8 4.0 20031121 18 282.8 6.0 20031122 00 280.5 7.0 20031122 06 284.8 8.0 20031122 12 290.9 4.0 20031122 18 282.0 7.0 20031123 00 282.9 7.0 20031123 06 285.4 8.0 20031123 12 283.3 5.1 20031123 18 263.3 6.8 20031124 00 261.8 7.0 20031124 06 269.2 8.0 20031124 12 262.4 4.8 20031124 18 258.7 6.0 20031125 00 251.2 7.0 20031125 06 252.8 8.0 20031125 12 256.5 4.0 20031125 18 263.1 6.0 20031126 00 270.6 7.0 20031126 06 290.1 7.9 20031126 12 287.9 4.2 20031126 18 302.0 6.0 20031127 00 313.9 7.0 20031127 06 304.5 8.0 20031127 12 298.0 5.0 20031127 18 328.3 6.0 20031128 00 338.7 7.2 20031128 06 326.2 9.0 20031128 12 306.7 4.0 20031128 18 279.4 6.0 20031129 00 274.7 8.0 20031129 06 276.6 9.0 20031129 12 266.3 4.0 20031129 18 260.5 6.0 20031130 00 266.6 7.0 20031130 06 274.0 8.0 20031130 12 270.6 5.0 20031130 18 280.0 6.0 20031201 00 278.0 7.0 20031201 06 278.4 8.0 20031201 12 285.2 4.0 20031201 18 279.1 6.0 20031202 00 277.8 7.0 20031202 06 275.4 8.0 20031202 12 272.3 4.0 20031202 18 275.6 6.2 20031203 00 280.1 8.0 20031203 06 286.1 9.0 20031203 12 290.1 7.1 20031203 18 294.0 8.0 20031204 00 300.6 8.1 20031204 06 308.2 9.9 20031204 12 302.7 4.9 20031204 18 287.9 7.0 20031205 00 282.5 8.0 20031205 06 286.6 9.0 20031205 12 275.2 5.0 20031205 18 273.6 7.2 20031206 00 269.7 8.0 20031206 06 289.8 9.9 20031206 12 280.5 9.0 20031206 18 275.1 6.9 20031207 00 264.2 8.0 20031207 06 262.1 9.0 20031207 12 255.8 4.0 20031207 18 251.2 6.0 20031208 00 258.7 8.0 20031208 06 277.7 9.0 20031208 12 280.6 4.0 20031208 18 277.9 6.1 20031209 00 269.7 7.8 20031209 06 277.9 8.0 20031209 12 276.8 6.0 20031209 18 282.5 6.0 20031210 00 276.9 7.0 20031210 06 278.0 8.0 20031210 12 292.7 3.9 20031210 18 310.7 6.0 20031211 00 313.7 8.0 20031211 06 297.7 8.0 20031211 12 296.2 4.0 20031211 18 297.1 7.0 20031212 00 295.1 8.0 20031212 06 283.3 9.1 20031212 12 257.0 6.0 20031212 18 259.6 6.0 20031213 00 247.4 7.0 20031213 06 259.3 8.0 20031213 12 276.1 4.0 20031213 18 289.1 6.0 20031214 00 279.2 7.2 20031214 06 298.5 9.2 20031214 12 282.0 4.0 20031214 18 264.8 7.0 20031215 00 269.2 9.2 20031215 06 260.7 12.1 20031215 12 246.5 6.1 20031215 18 256.9 6.9 20031216 00 261.9 9.1 20031216 06 259.0 11.9 20031216 12 248.6 5.8 20031216 18 251.9 6.0 20031217 00 263.6 8.0 20031217 06 276.2 10.1 20031217 12 272.4 4.0 20031217 18 266.6 6.0 20031218 00 265.6 8.0 20031218 06 265.4 8.0 20031218 12 262.1 4.0 20031218 18 272.2 7.0 20031219 00 275.9 7.8 20031219 06 281.4 8.0 20031219 12 287.2 7.0 20031219 18 284.2 6.0 20031220 00 297.7 7.2 20031220 06 299.6 9.0 20031220 12 301.6 3.9 20031220 18 310.4 6.0 20031221 00 312.8 8.0 20031221 06 307.6 8.2 20031221 12 290.7 5.1 20031221 18 300.4 8.0 20031222 00 298.0 7.2 20031222 06 325.8 12.3 20031222 12 308.7 10.9 20031222 18 295.8 6.9 20031223 00 312.3 11.1 20031223 06 316.9 15.2 20031223 12 293.6 5.9 20031223 18 278.0 7.0 20031224 00 268.2 10.2 20031224 06 261.0 10.0 20031224 12 251.0 4.0 20031224 18 252.0 7.0 20031225 00 251.8 7.0 20031225 06 252.6 8.0 20031225 12 264.0 6.9 20031225 18 260.0 6.0 20031226 00 261.0 7.0 20031226 06 258.1 8.0 20031226 12 267.4 4.0 20031226 18 275.4 6.0 20031227 00 287.1 7.1 20031227 06 309.4 8.0 20031227 12 325.1 4.0 20031227 18 331.9 8.0 20031228 00 307.2 7.0 20031228 06 316.6 8.0 20031228 12 304.2 6.2 20031228 18 296.5 6.0 20031229 00 316.0 7.1 20031229 06 315.9 9.1 20031229 12 285.8 3.9 20031229 18 274.5 6.0 20031230 00 258.8 8.0 20031230 06 254.3 9.0 20031230 12 250.1 3.1 20031230 18 291.5 7.2 20031231 00 321.0 8.0 20031231 06 337.8 11.2 20031231 12 325.6 6.1 20031231 18 284.9 6.9 20040101 00 269.0 8.0 20040101 06 269.7 10.1 20040101 12 281.6 5.9 20040101 18 299.8 7.0 20040102 00 311.7 9.1 20040102 06 309.5 14.3 20040102 12 306.1 4.0 20040102 18 293.1 7.0 20040103 00 286.0 10.1 20040103 06 269.3 14.0 20040103 12 270.8 5.0 20040103 18 266.1 8.0 20040104 00 282.5 9.1 20040104 06 304.7 14.1 20040104 12 273.6 7.8 20040104 18 286.1 7.0 20040105 00 277.4 9.1 20040105 06 274.6 12.2 20040105 12 272.5 5.0 20040105 18 266.0 7.0 20040106 00 268.8 9.0 20040106 06 258.1 11.0 20040106 12 264.4 5.0 20040106 18 270.1 9.0 20040107 00 291.1 10.0 20040107 06 280.0 10.9 20040107 12 272.0 7.9 20040107 18 272.3 8.0 20040108 00 266.1 9.0 20040108 06 276.2 10.0 20040108 12 272.5 5.0 20040108 18 274.8 7.1 20040109 00 296.8 9.0 20040109 06 309.6 11.0 20040109 12 318.5 4.0 20040109 18 311.7 7.0 20040110 00 313.0 9.0 20040110 06 326.4 11.1 20040110 12 322.9 6.1 20040110 18 316.4 7.0 20040111 00 303.3 8.0 20040111 06 306.4 9.9 20040111 12 307.5 4.0 20040111 18 321.3 7.0 20040112 00 360.1 8.2 20040112 06 341.8 9.9 20040112 12 324.7 4.0 20040112 18 330.3 7.1 20040113 00 347.9 8.0 20040113 06 367.2 9.1 20040113 12 343.3 7.0 20040113 18 330.4 6.0 20040114 00 360.8 8.0 20040114 06 406.7 11.1 20040114 12 405.3 4.0 20040114 18 396.4 7.0 20040115 00 382.3 9.0 20040115 06 374.3 11.2 20040115 12 367.5 4.0 20040115 18 350.1 7.1 20040116 00 368.8 8.0 20040116 06 363.0 11.1 20040116 12 392.5 8.1 20040116 18 417.4 6.9 20040117 00 407.2 8.1 20040117 06 406.6 12.2 20040117 12 416.5 7.8 20040117 18 427.8 7.1 20040118 00 423.4 12.2 20040118 06 411.2 16.0 20040118 12 416.4 4.0 20040118 18 424.0 7.0 20040119 00 406.1 10.0 20040119 06 398.9 14.0 20040119 12 396.3 5.2 20040119 18 387.7 9.1 20040120 00 427.8 10.0 20040120 06 415.5 14.1 20040120 12 415.5 12.8 20040120 18 413.4 7.9 20040121 00 399.5 9.1 20040121 06 365.6 14.0 20040121 12 339.5 4.0 20040121 18 354.2 7.0 20040122 00 355.6 8.1 20040122 06 358.4 10.0 20040122 12 347.7 4.0 20040122 18 358.1 7.0 20040123 00 341.9 9.0 20040123 06 336.2 10.0 20040123 12 332.5 6.0 20040123 18 327.5 7.0 20040124 00 320.7 8.0 20040124 06 316.0 10.0 20040124 12 318.2 4.0 20040124 18 335.6 7.0 20040125 00 345.2 8.0 20040125 06 349.1 10.0 20040125 12 347.1 4.0 20040125 18 360.2 7.0 20040126 00 334.4 8.0 20040126 06 314.1 9.0 20040126 12 323.4 6.0 20040126 18 318.7 7.0 20040127 00 318.4 8.0 20040127 06 329.6 9.0 20040127 12 359.3 4.0 20040127 18 396.5 7.0 20040128 00 374.6 8.0 20040128 06 380.5 9.0 20040128 12 395.5 4.0 20040128 18 405.5 8.2 20040129 00 438.8 9.0 20040129 06 447.8 10.0 20040129 12 434.9 7.1 20040129 18 408.8 7.9 20040130 00 392.0 9.0 20040130 06 372.3 10.0 20040130 12 342.7 4.0 20040130 18 339.2 7.0 20040131 00 330.7 9.0 20040131 06 322.0 9.0 20040131 12 308.6 4.0 20040131 18 278.1 7.0 20040201 00 283.5 8.0 20040201 06 279.3 9.0 20040201 12 290.3 7.0 20040201 18 307.0 7.0 20040202 00 338.4 9.0 20040202 06 369.3 10.0 20040202 12 355.9 4.9 20040202 18 339.1 7.0 20040203 00 324.4 9.0 20040203 06 321.4 10.0 20040203 12 315.0 4.0 20040203 18 318.3 8.0 20040204 00 312.1 9.0 20040204 06 306.6 10.0 20040204 12 296.5 7.0 20040204 18 294.0 9.0 20040205 00 285.9 9.0 20040205 06 280.5 10.0 20040205 12 271.1 5.9 20040205 18 286.6 7.0 20040206 00 289.8 9.0 20040206 06 302.1 10.0 20040206 12 296.7 4.0 20040206 18 300.5 7.2 20040207 00 327.5 9.0 20040207 06 369.2 10.0 20040207 12 378.4 5.0 20040207 18 396.5 8.0 20040208 00 425.4 9.0 20040208 06 412.2 10.0 20040208 12 416.3 6.0 20040208 18 420.4 7.9 20040209 00 394.3 9.0 20040209 06 373.9 10.9 20040209 12 386.2 4.0 20040209 18 379.9 8.0 20040210 00 372.6 9.0 20040210 06 347.3 10.0 20040210 12 374.0 5.0 20040210 18 370.8 8.0 20040211 00 388.0 10.0 20040211 06 371.1 11.0 20040211 12 357.6 6.9 20040211 18 350.1 8.0 20040212 00 348.2 10.0 20040212 06 344.8 11.0 20040212 12 342.0 4.9 20040212 18 337.7 8.0 20040213 00 335.0 9.1 20040213 06 340.9 11.0 20040213 12 346.6 5.0 20040213 18 350.8 8.0 20040214 00 362.2 10.0 20040214 06 363.4 11.0 20040214 12 358.3 6.1 20040214 18 358.3 8.0 20040215 00 370.4 10.0 20040215 06 386.2 11.0 20040215 12 378.7 5.0 20040215 18 373.0 8.0 20040216 00 362.4 10.0 20040216 06 356.2 11.0 20040216 12 351.9 5.0 20040216 18 339.2 8.0 20040217 00 316.3 10.0 20040217 06 320.7 11.0 20040217 12 331.7 6.1 20040217 18 341.0 8.0 20040218 00 360.6 9.9 20040218 06 357.0 11.0 20040218 12 359.8 6.8 20040218 18 369.9 8.0 20040219 00 367.6 10.0 20040219 06 363.5 11.0 20040219 12 362.3 5.0 20040219 18 353.6 8.0 20040220 00 345.2 9.2 20040220 06 345.0 11.0 20040220 12 341.9 5.1 20040220 18 344.6 8.0 20040221 00 350.1 10.0 20040221 06 364.8 10.9 20040221 12 360.7 4.9 20040221 18 358.1 7.8 20040222 00 355.4 9.0 20040222 06 348.5 10.1 20040222 12 356.8 4.0 20040222 18 372.9 8.0 20040223 00 402.7 10.0 20040223 06 426.1 11.0 20040223 12 426.2 5.0 20040223 18 412.9 8.0 20040224 00 394.4 10.0 20040224 06 384.9 11.0 20040224 12 384.0 5.9 20040224 18 388.0 7.9 20040225 00 402.7 9.0 20040225 06 422.2 11.0 20040225 12 447.9 4.0 20040225 18 441.1 8.0 20040226 00 438.2 10.0 20040226 06 433.1 11.0 20040226 12 435.2 5.0 20040226 18 432.2 8.9 20040227 00 428.2 9.8 20040227 06 429.4 10.0 20040227 12 453.5 7.0 20040227 18 457.6 8.0 20040228 00 446.8 9.0 20040228 06 427.2 11.0 20040228 12 425.5 5.0 20040228 18 426.5 8.0 20040229 00 422.0 9.1 20040229 06 415.5 11.0 20040229 12 419.2 5.0 20040229 18 411.7 8.0 20040301 00 412.1 10.0 20040301 06 389.3 11.0 20040301 12 390.5 7.0 20040301 18 386.5 9.0 20040302 00 384.8 10.8 20040302 06 377.6 12.0 20040302 12 364.1 5.0 20040302 18 365.9 8.0 20040303 00 359.1 10.1 20040303 06 341.0 12.0 20040303 12 335.6 5.0 20040303 18 335.2 9.0 20040304 00 339.0 10.8 20040304 06 342.8 12.0 20040304 12 356.6 7.0 20040304 18 349.6 9.0 20040305 00 330.9 10.0 20040305 06 335.0 11.0 20040305 12 331.6 5.0 20040305 18 342.7 8.0 20040306 00 360.1 10.0 20040306 06 374.9 11.0 20040306 12 393.8 5.0 20040306 18 405.5 8.2 20040307 00 396.4 11.0 20040307 06 405.3 12.0 20040307 12 423.9 6.1 20040307 18 419.9 9.0 20040308 00 405.4 10.8 20040308 06 402.2 11.9 20040308 12 407.4 5.7 20040308 18 412.8 8.0 20040309 00 420.8 10.1 20040309 06 426.3 12.0 20040309 12 436.6 5.0 20040309 18 415.1 8.0 20040310 00 403.1 10.0 20040310 06 400.0 12.0 20040310 12 409.1 5.9 20040310 18 403.7 9.0 20040311 00 399.1 10.1 20040311 06 397.3 12.0 20040311 12 387.7 11.1 20040311 18 387.8 13.0 20040312 00 387.1 14.0 20040312 06 373.0 15.0 20040312 12 366.0 6.0 20040312 18 342.4 9.0 20040313 00 335.2 10.0 20040313 06 345.3 11.2 20040313 12 346.9 5.0 20040313 18 355.2 9.0 20040314 00 371.7 10.0 20040314 06 390.2 11.0 20040314 12 361.2 7.0 20040314 18 356.5 8.0 20040315 00 354.7 10.0 20040315 06 343.5 11.9 20040315 12 326.2 5.0 20040315 18 324.4 8.0 20040316 00 325.3 10.0 20040316 06 317.4 11.0 20040316 12 303.8 5.0 20040316 18 315.9 9.0 20040317 00 320.7 10.0 20040317 06 318.8 11.0 20040317 12 295.3 7.0 20040317 18 286.3 8.0 20040318 00 293.2 9.0 20040318 06 308.4 10.0 20040318 12 331.1 5.0 20040318 18 357.8 8.0 20040319 00 379.2 10.0 20040319 06 398.3 11.0 20040319 12 399.8 5.0 20040319 18 421.4 9.0 20040320 00 432.0 10.0 20040320 06 401.5 12.0 20040320 12 341.6 7.9 20040320 18 329.1 8.0 20040321 00 319.8 10.0 20040321 06 333.5 11.0 20040321 12 349.3 5.0 20040321 18 342.9 8.0 20040322 00 355.8 10.0 20040322 06 380.7 11.0 20040322 12 393.6 5.0 20040322 18 416.3 8.0 20040323 00 425.3 10.0 20040323 06 425.8 11.0 20040323 12 436.2 6.1 20040323 18 438.3 9.0 20040324 00 442.3 10.0 20040324 06 445.5 12.0 20040324 12 443.3 4.9 20040324 18 438.9 8.0 20040325 00 444.7 10.0 20040325 06 451.5 11.2 20040325 12 443.1 5.0 20040325 18 440.1 8.1 20040326 00 440.8 10.1 20040326 06 445.9 12.0 20040326 12 460.4 6.0 20040326 18 450.1 9.0 20040327 00 425.8 11.0 20040327 06 393.2 12.0 20040327 12 370.7 6.8 20040327 18 358.6 8.9 20040328 00 352.7 10.0 20040328 06 352.9 12.0 20040328 12 345.5 5.0 20040328 18 351.9 8.1 20040329 00 349.5 10.0 20040329 06 337.9 12.0 20040329 12 332.9 5.0 20040329 18 324.5 9.0 20040330 00 318.8 11.0 20040330 06 312.0 12.0 20040330 12 317.2 6.9 20040330 18 328.0 9.0 20040331 00 336.5 10.0 20040331 06 344.2 11.0 20040331 12 362.0 5.0 20040331 18 364.2 8.0 20040401 00 362.8 10.0 20040401 06 363.3 11.0 20040401 12 361.8 5.0 20040401 18 346.9 8.0 20040402 00 343.0 10.0 20040402 06 357.5 11.0 20040402 12 364.8 6.9 20040402 18 365.9 8.8 20040403 00 373.8 9.9 20040403 06 382.5 10.8 20040403 12 405.1 4.0 20040403 18 408.8 7.1 20040404 00 392.9 9.0 20040404 06 393.2 11.0 20040404 12 415.5 5.0 20040404 18 392.7 8.0 20040405 00 405.0 10.0 20040405 06 421.3 10.0 20040405 12 447.3 6.9 20040405 18 437.6 8.0 20040406 00 435.6 9.0 20040406 06 433.1 11.0 20040406 12 426.0 4.9 20040406 18 428.2 8.0 20040407 00 433.2 9.0 20040407 06 441.5 11.0 20040407 12 445.2 5.0 20040407 18 435.6 8.0 20040408 00 431.2 10.0 20040408 06 430.0 11.0 20040408 12 434.4 6.1 20040408 18 426.6 8.9 20040409 00 421.6 10.0 20040409 06 413.3 11.0 20040409 12 413.6 4.9 20040409 18 397.2 8.0 20040410 00 369.8 10.0 20040410 06 350.1 11.0 20040410 12 373.3 5.0 20040410 18 370.2 8.2 20040411 00 361.0 10.9 20040411 06 352.4 11.8 20040411 12 347.9 7.1 20040411 18 338.2 8.8 20040412 00 349.1 9.0 20040412 06 362.0 11.0 20040412 12 356.9 5.8 20040412 18 358.8 7.0 20040413 00 369.6 9.0 20040413 06 378.1 11.0 20040413 12 370.0 4.0 20040413 18 362.7 8.0 20040414 00 357.0 10.0 20040414 06 350.4 11.0 20040414 12 338.7 6.1 20040414 18 334.4 10.0 20040415 00 332.9 11.0 20040415 06 339.8 11.8 20040415 12 338.8 6.8 20040415 18 344.0 8.0 20040416 00 350.0 9.0 20040416 06 347.6 10.0 20040416 12 341.8 4.0 20040416 18 343.8 8.0 20040417 00 345.4 9.0 20040417 06 343.1 10.0 20040417 12 340.2 5.0 20040417 18 357.4 8.0 20040418 00 379.9 9.0 20040418 06 377.2 10.9 20040418 12 374.3 6.8 20040418 18 353.1 8.0 20040419 00 336.9 9.0 20040419 06 334.7 10.2 20040419 12 346.8 4.0 20040419 18 367.0 8.0 20040420 00 393.5 9.0 20040420 06 430.3 10.0 20040420 12 442.7 5.0 20040420 18 437.9 8.0 20040421 00 395.4 9.0 20040421 06 379.1 10.0 20040421 12 354.5 7.0 20040421 18 331.0 8.8 20040422 00 326.1 9.8 20040422 06 330.4 11.0 20040422 12 323.9 4.0 20040422 18 325.9 8.0 20040423 00 338.0 9.0 20040423 06 352.0 10.9 20040423 12 357.2 5.0 20040423 18 348.8 8.0 20040424 00 338.7 9.0 20040424 06 354.5 11.0 20040424 12 351.5 6.1 20040424 18 338.5 8.0 20040425 00 333.4 10.0 20040425 06 324.8 11.0 20040425 12 323.8 9.0 20040425 18 339.6 9.0 20040426 00 343.9 10.0 20040426 06 349.0 11.0 20040426 12 347.4 5.0 20040426 18 346.1 8.0 20040427 00 342.6 9.0 20040427 06 346.4 11.0 20040427 12 342.0 6.0 20040427 18 346.2 8.0 20040428 00 352.7 10.0 20040428 06 349.1 11.0 20040428 12 351.6 4.8 20040428 18 351.6 7.9 20040429 00 352.0 9.0 20040429 06 350.7 10.1 20040429 12 347.8 5.0 20040429 18 345.9 8.0 20040430 00 344.1 9.0 20040430 06 340.6 10.1 20040430 12 333.9 5.9 20040430 18 333.4 8.0 20040501 00 326.9 9.2 20040501 06 322.0 10.1 20040501 12 320.7 4.9 20040501 18 320.0 7.9 20040502 00 325.9 9.0 20040502 06 333.3 10.0 20040502 12 337.3 4.0 20040502 18 341.7 7.0 20040503 00 349.5 9.0 20040503 06 357.5 10.0 20040503 12 359.2 5.0 20040503 18 371.1 7.2 20040504 00 365.6 9.1 20040504 06 380.9 10.0 20040504 12 378.8 8.8 20040504 18 386.0 10.0 20040505 00 389.0 11.0 20040505 06 386.9 11.9 20040505 12 369.8 4.0 20040505 18 369.6 7.0 20040506 00 376.9 9.0 20040506 06 382.9 10.0 20040506 12 382.1 4.0 20040506 18 382.7 7.0 20040507 00 384.8 9.0 20040507 06 391.5 10.0 20040507 12 395.9 6.0 20040507 18 427.3 8.0 20040508 00 416.3 9.0 20040508 06 407.6 10.0 20040508 12 402.8 4.8 20040508 18 390.0 7.9 20040509 00 373.9 9.0 20040509 06 361.9 10.0 20040509 12 366.1 5.0 20040509 18 371.5 8.0 20040510 00 376.1 9.0 20040510 06 373.4 10.0 20040510 12 371.4 8.0 20040510 18 376.9 9.0 20040511 00 380.9 10.0 20040511 06 380.1 11.0 20040511 12 378.2 4.0 20040511 18 381.6 7.0 20040512 00 377.6 9.0 20040512 06 371.6 10.0 20040512 12 372.9 4.0 20040512 18 388.4 7.1 20040513 00 390.1 9.0 20040513 06 367.4 10.0 20040513 12 355.2 5.9 20040513 18 355.3 8.0 20040514 00 357.8 9.0 20040514 06 352.9 10.0 20040514 12 366.8 4.9 20040514 18 374.7 7.9 20040515 00 357.3 9.0 20040515 06 350.7 10.0 20040515 12 346.4 4.1 20040515 18 348.5 7.1 20040516 00 356.3 9.0 20040516 06 363.0 10.1 20040516 12 347.7 5.1 20040516 18 346.0 8.0 20040517 00 350.8 9.0 20040517 06 349.0 10.0 20040517 12 345.3 4.9 20040517 18 347.8 7.9 20040518 00 357.8 9.0 20040518 06 350.9 10.0 20040518 12 348.0 11.0 20040518 18 343.7 12.0 20040519 00 349.8 12.9 20040519 06 344.1 13.0 20040519 12 345.4 6.9 20040519 18 346.9 8.9 20040520 00 347.0 10.0 20040520 06 346.3 11.0 20040520 12 343.0 7.0 20040520 18 340.8 8.0 20040521 00 347.7 9.9 20040521 06 355.0 11.0 20040521 12 374.1 5.0 20040521 18 368.3 7.1 20040522 00 364.0 9.0 20040522 06 368.5 10.1 20040522 12 374.8 6.0 20040522 18 382.7 8.0 20040523 00 386.9 9.0 20040523 06 385.0 10.0 20040523 12 384.3 7.0 20040523 18 380.1 8.0 20040524 00 367.5 9.0 20040524 06 371.5 10.1 20040524 12 368.3 5.0 20040524 18 364.6 8.0 20040525 00 359.7 9.0 20040525 06 358.1 10.1 20040525 12 361.4 5.0 20040525 18 364.4 7.1 20040526 00 363.6 9.0 20040526 06 368.7 10.0 20040526 12 381.1 7.0 20040526 18 388.2 8.9 20040527 00 386.0 10.0 20040527 06 382.1 10.0 20040527 12 384.6 4.9 20040527 18 382.2 7.9 20040528 00 383.1 9.0 20040528 06 382.4 10.0 20040528 12 380.6 4.1 20040528 18 375.4 7.0 20040529 00 382.6 9.0 20040529 06 375.9 10.0 20040529 12 365.7 5.2 20040529 18 367.3 8.0 20040530 00 361.7 9.0 20040530 06 361.3 10.0 20040530 12 356.8 5.0 20040530 18 358.5 8.0 20040531 00 362.3 9.0 20040531 06 365.3 10.8 20040531 12 372.1 4.1 20040531 18 376.2 7.1 20040601 00 382.1 9.0 20040601 06 384.6 10.0 20040601 12 377.2 5.0 20040601 18 376.3 7.0 20040602 00 376.9 9.0 20040602 06 377.2 10.0 20040602 12 380.3 4.8 20040602 18 374.6 7.0 20040603 00 371.4 8.9 20040603 06 367.8 10.0 20040603 12 374.9 4.0 20040603 18 358.9 7.0 20040604 00 347.2 8.0 20040604 06 356.7 9.0 20040604 12 365.0 5.0 20040604 18 369.6 7.0 20040605 00 366.2 8.0 20040605 06 370.8 9.0 20040605 12 361.3 5.0 20040605 18 336.9 7.0 20040606 00 321.1 8.0 20040606 06 319.7 9.0 20040606 12 320.7 5.0 20040606 18 338.0 7.0 20040607 00 336.6 8.0 20040607 06 330.6 9.0 20040607 12 329.8 5.9 20040607 18 333.2 7.1 20040608 00 322.7 8.9 20040608 06 316.0 9.0 20040608 12 321.8 6.8 20040608 18 320.2 8.0 20040609 00 318.0 9.0 20040609 06 314.1 10.0 20040609 12 315.1 5.0 20040609 18 308.0 7.0 20040610 00 302.7 8.0 20040610 06 310.7 9.1 20040610 12 330.9 5.0 20040610 18 337.1 7.0 20040611 00 346.2 9.0 20040611 06 351.5 10.0 20040611 12 353.9 6.0 20040611 18 363.2 8.0 20040612 00 385.6 9.0 20040612 06 396.1 10.0 20040612 12 408.9 4.0 20040612 18 400.9 7.0 20040613 00 382.4 8.0 20040613 06 374.2 9.0 20040613 12 369.3 4.0 20040613 18 347.6 7.0 20040614 00 329.8 8.0 20040614 06 314.4 9.0 20040614 12 311.8 5.1 20040614 18 317.7 7.0 20040615 00 326.0 9.0 20040615 06 325.4 9.1 20040615 12 309.1 4.9 20040615 18 321.1 7.0 20040616 00 324.3 8.0 20040616 06 322.7 9.0 20040616 12 329.5 4.0 20040616 18 326.8 7.0 20040617 00 329.6 8.0 20040617 06 337.9 9.1 20040617 12 351.3 5.1 20040617 18 358.0 7.0 20040618 00 350.3 8.2 20040618 06 353.9 9.2 20040618 12 354.3 4.8 20040618 18 353.9 7.0 20040619 00 356.0 8.1 20040619 06 369.0 10.0 20040619 12 389.6 4.0 20040619 18 386.8 7.0 20040620 00 384.4 8.0 20040620 06 381.8 9.0 20040620 12 385.7 5.0 20040620 18 386.1 7.0 20040621 00 382.1 8.0 20040621 06 388.7 9.0 20040621 12 401.1 4.9 20040621 18 400.0 7.0 20040622 00 398.4 8.1 20040622 06 390.4 9.0 20040622 12 382.3 4.0 20040622 18 373.8 6.9 20040623 00 356.7 8.0 20040623 06 351.6 9.0 20040623 12 375.9 4.0 20040623 18 381.5 7.0 20040624 00 358.7 8.0 20040624 06 350.9 9.0 20040624 12 358.6 5.8 20040624 18 359.9 7.8 20040625 00 354.4 8.9 20040625 06 350.4 9.0 20040625 12 364.2 4.0 20040625 18 356.2 7.0 20040626 00 353.9 8.0 20040626 06 360.8 9.0 20040626 12 339.2 4.0 20040626 18 337.7 7.0 20040627 00 335.4 8.0 20040627 06 327.0 9.0 20040627 12 333.8 6.0 20040627 18 328.7 7.0 20040628 00 342.1 9.0 20040628 06 338.8 10.0 20040628 12 365.0 4.0 20040628 18 359.2 7.0 20040629 00 349.0 8.0 20040629 06 351.3 9.0 20040629 12 350.4 4.0 20040629 18 340.7 7.0 20040630 00 325.5 8.0 20040630 06 322.9 9.0 20040630 12 303.1 6.0 20040630 18 315.0 7.2 20040701 00 336.2 9.0 20040701 06 355.5 10.0 20040701 12 364.1 3.9 20040701 18 370.0 6.0 20040702 00 366.3 7.0 20040702 06 364.4 8.0 20040702 12 368.2 4.0 20040702 18 383.6 6.0 20040703 00 373.3 7.0 20040703 06 367.8 8.0 20040703 12 371.4 5.1 20040703 18 381.2 7.0 20040704 00 373.0 8.0 20040704 06 363.8 8.0 20040704 12 356.5 5.0 20040704 18 358.2 6.9 20040705 00 354.0 7.9 20040705 06 349.9 8.0 20040705 12 348.0 4.1 20040705 18 341.3 7.0 20040706 00 342.6 8.0 20040706 06 342.4 9.0 20040706 12 348.3 6.0 20040706 18 337.3 7.0 20040707 00 336.6 8.0 20040707 06 347.1 9.0 20040707 12 327.0 4.0 20040707 18 326.7 6.0 20040708 00 332.2 8.0 20040708 06 331.8 9.0 20040708 12 338.6 4.0 20040708 18 354.0 6.0 20040709 00 348.7 7.0 20040709 06 348.2 8.1 20040709 12 345.9 4.1 20040709 18 355.2 6.0 20040710 00 356.7 7.0 20040710 06 357.7 8.0 20040710 12 358.8 5.0 20040710 18 349.2 7.0 20040711 00 341.9 8.0 20040711 06 342.2 8.0 20040711 12 352.9 4.1 20040711 18 354.2 6.1 20040712 00 351.5 7.9 20040712 06 352.5 8.9 20040712 12 339.3 4.0 20040712 18 341.5 6.0 20040713 00 335.2 7.0 20040713 06 337.9 8.0 20040713 12 326.0 5.0 20040713 18 332.0 7.0 20040714 00 335.5 8.0 20040714 06 329.2 8.1 20040714 12 322.7 3.0 20040714 18 318.8 6.0 20040715 00 323.2 7.0 20040715 06 319.7 8.0 20040715 12 311.9 4.0 20040715 18 315.9 6.0 20040716 00 313.9 7.0 20040716 06 318.5 8.1 20040716 12 325.1 5.9 20040716 18 323.1 7.0 20040717 00 317.4 8.0 20040717 06 318.1 9.0 20040717 12 315.0 3.9 20040717 18 312.6 6.0 20040718 00 322.3 8.0 20040718 06 324.2 8.1 20040718 12 330.3 4.0 20040718 18 325.1 6.0 20040719 00 339.2 7.0 20040719 06 347.9 8.1 20040719 12 328.8 5.0 20040719 18 331.2 7.0 20040720 00 335.7 8.0 20040720 06 324.8 8.0 20040720 12 324.5 5.0 20040720 18 323.5 7.0 20040721 00 326.3 8.0 20040721 06 331.3 9.0 20040721 12 319.0 4.0 20040721 18 317.3 6.0 20040722 00 315.9 7.0 20040722 06 316.0 8.0 20040722 12 315.4 4.9 20040722 18 317.2 6.0 20040723 00 309.2 7.0 20040723 06 297.3 8.0 20040723 12 295.4 4.8 20040723 18 311.4 7.0 20040724 00 329.7 8.0 20040724 06 313.6 9.0 20040724 12 311.1 4.0 20040724 18 299.4 6.0 20040725 00 294.7 7.0 20040725 06 303.1 8.0 20040725 12 309.8 5.0 20040725 18 320.7 7.0 20040726 00 337.2 8.0 20040726 06 351.5 9.0 20040726 12 362.5 4.9 20040726 18 360.4 6.8 20040727 00 336.3 7.0 20040727 06 317.5 8.0 20040727 12 298.4 3.0 20040727 18 301.3 6.0 20040728 00 303.7 7.0 20040728 06 315.0 8.0 20040728 12 312.4 4.0 20040728 18 311.8 6.0 20040729 00 312.8 7.0 20040729 06 316.4 8.0 20040729 12 304.3 5.0 20040729 18 305.2 7.0 20040730 00 310.9 8.0 20040730 06 322.3 8.2 20040730 12 317.8 4.0 20040730 18 329.8 6.0 20040731 00 343.7 7.9 20040731 06 336.2 8.1 20040731 12 329.6 4.0 20040731 18 318.7 6.0 20040801 00 322.1 7.0 20040801 06 327.6 8.0 20040801 12 322.7 5.0 20040801 18 319.0 6.1 20040802 00 322.9 7.0 20040802 06 325.0 8.0 20040802 12 311.9 3.0 20040802 18 318.7 6.0 20040803 00 321.7 7.0 20040803 06 324.7 8.0 20040803 12 313.5 4.0 20040803 18 315.9 6.0 20040804 00 308.3 7.0 20040804 06 306.3 8.0 20040804 12 306.9 5.0 20040804 18 311.2 6.0 20040805 00 310.3 7.0 20040805 06 305.2 8.0 20040805 12 297.3 4.0 20040805 18 296.3 6.0 20040806 00 296.1 7.8 20040806 06 303.5 8.0 20040806 12 311.8 4.1 20040806 18 313.7 6.0 20040807 00 312.9 7.0 20040807 06 315.4 8.0 20040807 12 310.4 5.0 20040807 18 314.9 6.1 20040808 00 314.5 7.0 20040808 06 311.8 8.0 20040808 12 318.8 8.0 20040808 18 324.3 9.0 20040809 00 324.7 9.0 20040809 06 319.5 9.0 20040809 12 312.3 4.0 20040809 18 307.9 6.0 20040810 00 305.0 7.0 20040810 06 303.1 8.0 20040810 12 304.7 5.1 20040810 18 299.0 6.0 20040811 00 291.9 7.0 20040811 06 297.3 8.0 20040811 12 299.4 4.8 20040811 18 301.4 6.0 20040812 00 292.0 7.0 20040812 06 286.8 8.0 20040812 12 286.3 3.9 20040812 18 292.0 6.0 20040813 00 301.7 7.0 20040813 06 314.9 8.0 20040813 12 314.1 4.1 20040813 18 311.2 6.0 20040814 00 308.3 7.0 20040814 06 311.4 8.0 20040814 12 310.7 5.0 20040814 18 305.5 6.0 20040815 00 303.3 7.0 20040815 06 303.1 8.0 20040815 12 302.6 3.1 20040815 18 300.1 6.0 20040816 00 298.3 7.0 20040816 06 296.6 8.0 20040816 12 300.4 4.0 20040816 18 304.7 6.0 20040817 00 311.2 7.0 20040817 06 314.2 8.0 20040817 12 315.1 5.0 20040817 18 314.7 6.0 20040818 00 324.9 7.0 20040818 06 332.6 8.0 20040818 12 329.0 3.0 20040818 18 316.8 6.0 20040819 00 314.2 7.0 20040819 06 332.9 8.0 20040819 12 333.2 4.0 20040819 18 327.9 6.0 20040820 00 327.8 7.0 20040820 06 326.7 8.0 20040820 12 334.5 5.9 20040820 18 331.8 7.0 20040821 00 332.1 8.0 20040821 06 334.1 8.0 20040821 12 337.2 5.0 20040821 18 354.9 6.8 20040822 00 345.1 7.0 20040822 06 342.0 8.0 20040822 12 334.3 5.0 20040822 18 330.5 6.0 20040823 00 328.3 7.0 20040823 06 325.0 8.0 20040823 12 331.0 5.0 20040823 18 335.9 6.0 20040824 00 328.1 7.0 20040824 06 320.4 8.0 20040824 12 336.3 4.9 20040824 18 337.8 6.0 20040825 00 324.8 7.0 20040825 06 320.9 8.0 20040825 12 327.1 4.0 20040825 18 325.4 6.0 20040826 00 322.2 7.0 20040826 06 326.5 8.0 20040826 12 328.5 4.2 20040826 18 329.7 6.0 20040827 00 323.1 7.0 20040827 06 309.6 8.0 20040827 12 309.4 3.9 20040827 18 309.1 6.0 20040828 00 314.0 7.0 20040828 06 317.6 8.0 20040828 12 315.5 4.0 20040828 18 316.3 6.0 20040829 00 318.2 7.0 20040829 06 319.1 8.0 20040829 12 319.6 5.0 20040829 18 319.0 6.2 20040830 00 327.1 7.2 20040830 06 328.0 8.0 20040830 12 342.5 4.0 20040830 18 348.8 6.0 20040831 00 347.4 7.0 20040831 06 345.5 8.0 20040831 12 338.3 3.0 20040831 18 337.3 5.1 20040901 00 330.3 7.0 20040901 06 317.1 7.0 20040901 12 304.4 4.0 20040901 18 297.2 5.0 20040902 00 293.2 6.0 20040902 06 292.7 7.0 20040902 12 285.0 4.8 20040902 18 286.5 5.8 20040903 00 285.2 6.0 20040903 06 284.4 7.0 20040903 12 289.2 3.0 20040903 18 290.4 5.0 20040904 00 285.1 6.0 20040904 06 284.3 6.9 20040904 12 290.2 3.0 20040904 18 284.9 5.0 20040905 00 278.8 6.0 20040905 06 273.7 7.0 20040905 12 265.4 5.0 20040905 18 264.3 6.0 20040906 00 266.7 6.9 20040906 06 268.1 7.0 20040906 12 261.7 4.0 20040906 18 260.1 5.0 20040907 00 261.6 6.0 20040907 06 278.3 7.0 20040907 12 272.0 4.0 20040907 18 274.5 5.1 20040908 00 280.6 6.0 20040908 06 287.5 7.0 20040908 12 281.9 6.0 20040908 18 282.8 6.0 20040909 00 284.2 7.0 20040909 06 293.1 7.0 20040909 12 281.8 3.0 20040909 18 277.3 5.0 20040910 00 271.3 6.0 20040910 06 268.9 7.0 20040910 12 274.0 3.0 20040910 18 278.1 4.0 20040911 00 273.3 5.0 20040911 06 277.0 6.0 20040911 12 292.3 2.0 20040911 18 280.0 4.0 20040912 00 273.0 6.0 20040912 06 294.0 6.1 20040912 12 306.3 2.0 20040912 18 292.9 4.0 20040913 00 269.9 5.0 20040913 06 264.7 6.0 20040913 12 268.6 2.9 20040913 18 273.5 4.0 20040914 00 288.4 5.0 20040914 06 303.7 6.0 20040914 12 313.7 2.0 20040914 18 315.2 4.0 20040915 00 314.5 5.0 20040915 06 314.9 6.0 20040915 12 319.9 4.8 20040915 18 319.6 5.0 20040916 00 307.3 6.0 20040916 06 307.4 7.0 20040916 12 300.5 2.0 20040916 18 288.8 5.0 20040917 00 279.4 6.0 20040917 06 282.6 7.0 20040917 12 281.9 3.0 20040917 18 273.3 4.0 20040918 00 274.4 5.0 20040918 06 274.4 6.0 20040918 12 269.6 2.0 20040918 18 275.9 4.0 20040919 00 278.7 6.0 20040919 06 294.7 7.0 20040919 12 298.4 3.0 20040919 18 300.8 5.0 20040920 00 292.5 6.0 20040920 06 297.3 7.0 20040920 12 289.5 2.0 20040920 18 284.9 5.0 20040921 00 300.0 6.0 20040921 06 322.6 7.0 20040921 12 327.8 2.0 20040921 18 318.8 4.0 20040922 00 322.9 6.0 20040922 06 325.5 6.2 20040922 12 319.1 3.0 20040922 18 311.4 5.0 20040923 00 293.4 6.0 20040923 06 295.0 7.0 20040923 12 309.1 4.0 20040923 18 314.6 6.1 20040924 00 322.3 7.0 20040924 06 321.9 7.0 20040924 12 317.2 3.0 20040924 18 310.4 4.0 20040925 00 311.1 5.9 20040925 06 298.3 6.0 20040925 12 284.6 2.0 20040925 18 288.3 4.0 20040926 00 307.5 6.0 20040926 06 297.0 7.0 20040926 12 281.9 3.0 20040926 18 277.5 5.0 20040927 00 273.2 6.2 20040927 06 272.4 7.0 20040927 12 275.4 2.1 20040927 18 276.8 4.0 20040928 00 275.6 6.0 20040928 06 273.2 6.0 20040928 12 276.3 2.0 20040928 18 272.1 4.0 20040929 00 276.1 5.0 20040929 06 282.5 6.0 20040929 12 288.1 2.0 20040929 18 285.6 4.0 20040930 00 278.1 6.0 20040930 06 276.4 6.1 20040930 12 264.5 2.0 20040930 18 258.1 5.0 20041001 00 261.7 6.0 20041001 06 266.0 6.1 20041001 12 261.1 3.0 20041001 18 258.5 4.0 20041002 00 253.4 5.0 20041002 06 256.4 6.0 20041002 12 252.5 2.0 20041002 18 252.6 4.0 20041003 00 256.8 5.0 20041003 06 257.1 6.0 20041003 12 255.9 3.0 20041003 18 246.3 4.0 20041004 00 245.9 5.0 20041004 06 243.2 6.0 20041004 12 244.4 2.0 20041004 18 249.7 4.0 20041005 00 251.0 5.0 20041005 06 253.7 6.0 20041005 12 250.2 2.0 20041005 18 250.0 4.0 20041006 00 259.9 5.0 20041006 06 267.0 6.0 20041006 12 268.6 4.0 20041006 18 275.1 4.0 20041007 00 288.9 5.0 20041007 06 293.4 6.0 20041007 12 295.0 2.0 20041007 18 290.5 4.0 20041008 00 293.9 5.0 20041008 06 294.1 6.0 20041008 12 300.8 3.0 20041008 18 302.7 4.0 20041009 00 301.7 5.0 20041009 06 294.6 6.0 20041009 12 295.0 2.0 20041009 18 299.8 4.0 20041010 00 298.9 5.0 20041010 06 294.7 6.0 20041010 12 290.8 3.0 20041010 18 284.9 4.0 20041011 00 281.3 5.0 20041011 06 282.5 6.0 20041011 12 282.2 2.0 20041011 18 288.9 4.0 20041012 00 285.1 5.0 20041012 06 285.5 6.0 20041012 12 286.5 3.0 20041012 18 297.1 4.0 20041013 00 302.5 5.0 20041013 06 304.2 6.0 20041013 12 303.7 3.0 20041013 18 305.1 4.0 20041014 00 301.3 5.0 20041014 06 299.7 6.0 20041014 12 298.5 2.0 20041014 18 304.3 4.0 20041015 00 304.6 5.0 20041015 06 303.2 6.0 20041015 12 311.4 2.9 20041015 18 312.1 4.0 20041016 00 306.4 5.0 20041016 06 295.6 6.0 20041016 12 294.4 2.0 20041016 18 299.2 4.0 20041017 00 298.5 5.0 20041017 06 289.3 6.0 20041017 12 290.2 6.1 20041017 18 286.7 4.2 20041018 00 293.3 6.0 20041018 06 293.8 7.0 20041018 12 313.9 2.0 20041018 18 300.8 4.0 20041019 00 302.7 5.0 20041019 06 295.3 6.0 20041019 12 300.8 3.1 20041019 18 294.5 4.0 20041020 00 287.0 5.0 20041020 06 281.0 6.0 20041020 12 267.8 2.0 20041020 18 272.1 4.0 20041021 00 276.6 5.0 20041021 06 281.6 6.0 20041021 12 277.6 2.0 20041021 18 294.4 4.0 20041022 00 291.6 5.0 20041022 06 284.2 6.0 20041022 12 277.1 2.2 20041022 18 280.5 4.0 20041023 00 281.7 5.0 20041023 06 285.1 6.0 20041023 12 277.0 2.0 20041023 18 275.0 4.0 20041024 00 270.6 5.0 20041024 06 275.9 6.0 20041024 12 265.8 3.0 20041024 18 262.5 4.0 20041025 00 267.9 5.0 20041025 06 292.8 6.0 20041025 12 289.4 2.0 20041025 18 284.9 4.0 20041026 00 287.7 5.0 20041026 06 289.8 6.0 20041026 12 282.5 3.0 20041026 18 297.5 4.0 20041027 00 311.5 5.0 20041027 06 303.6 6.0 20041027 12 296.7 2.0 20041027 18 292.5 4.0 20041028 00 283.0 5.0 20041028 06 286.0 6.0 20041028 12 297.4 3.0 20041028 18 295.7 4.0 20041029 00 293.5 5.0 20041029 06 289.8 6.0 20041029 12 285.3 2.9 20041029 18 287.4 4.0 20041030 00 287.0 5.0 20041030 06 290.5 6.0 20041030 12 289.3 2.0 20041030 18 285.4 4.0 20041031 00 291.1 5.0 20041031 06 291.5 6.2 20041031 12 287.7 3.0 20041031 18 280.2 4.0 20041101 00 272.6 6.0 20041101 06 263.3 7.0 20041101 12 257.9 2.0 20041101 18 248.3 5.0 20041102 00 248.0 7.0 20041102 06 247.7 8.0 20041102 12 247.6 4.0 20041102 18 244.6 5.9 20041103 00 249.8 7.0 20041103 06 252.3 8.0 20041103 12 248.5 3.0 20041103 18 243.8 5.0 20041104 00 247.6 7.0 20041104 06 247.8 8.0 20041104 12 255.3 4.0 20041104 18 253.7 5.0 20041105 00 257.6 7.0 20041105 06 281.9 8.0 20041105 12 264.7 3.0 20041105 18 263.6 5.0 20041106 00 275.8 7.0 20041106 06 293.9 8.0 20041106 12 303.2 2.0 20041106 18 289.2 5.0 20041107 00 299.4 7.0 20041107 06 304.8 8.0 20041107 12 291.0 3.0 20041107 18 286.2 5.0 20041108 00 287.5 7.0 20041108 06 299.7 8.0 20041108 12 309.9 2.0 20041108 18 314.7 5.0 20041109 00 330.2 7.0 20041109 06 323.9 8.2 20041109 12 312.5 3.1 20041109 18 311.2 5.0 20041110 00 314.4 7.0 20041110 06 321.0 8.0 20041110 12 323.1 2.0 20041110 18 319.0 5.0 20041111 00 316.1 7.0 20041111 06 314.8 8.0 20041111 12 300.2 3.0 20041111 18 282.8 5.0 20041112 00 274.1 7.0 20041112 06 276.4 8.0 20041112 12 277.2 3.0 20041112 18 264.2 5.0 20041113 00 281.8 7.0 20041113 06 323.3 8.0 20041113 12 331.4 4.0 20041113 18 334.2 5.0 20041114 00 318.3 7.0 20041114 06 294.7 8.0 20041114 12 276.5 3.0 20041114 18 272.3 5.0 20041115 00 280.3 7.0 20041115 06 287.8 8.0 20041115 12 275.7 2.0 20041115 18 269.6 5.0 20041116 00 285.6 7.0 20041116 06 300.0 8.0 20041116 12 317.4 3.0 20041116 18 295.4 5.0 20041117 00 292.9 7.0 20041117 06 279.4 8.0 20041117 12 276.3 2.8 20041117 18 271.3 5.0 20041118 00 275.7 7.0 20041118 06 295.3 8.0 20041118 12 316.1 4.0 20041118 18 304.4 6.0 20041119 00 310.8 7.0 20041119 06 345.7 9.0 20041119 12 329.1 4.1 20041119 18 308.0 7.0 20041120 00 309.3 8.0 20041120 06 309.6 9.9 20041120 12 297.7 8.2 20041120 18 277.8 6.9 20041121 00 287.1 8.0 20041121 06 287.5 9.0 20041121 12 280.1 4.9 20041121 18 284.5 7.0 20041122 00 282.3 8.9 20041122 06 285.0 8.0 20041122 12 291.7 4.0 20041122 18 288.0 7.0 20041123 00 294.0 7.0 20041123 06 309.4 9.0 20041123 12 276.4 6.1 20041123 18 280.4 6.0 20041124 00 274.8 8.0 20041124 06 270.5 9.0 20041124 12 256.3 5.8 20041124 18 249.4 6.0 20041125 00 243.5 8.0 20041125 06 241.3 8.0 20041125 12 231.5 4.9 20041125 18 229.5 7.0 20041126 00 245.4 8.0 20041126 06 244.8 8.0 20041126 12 247.7 5.0 20041126 18 261.9 6.0 20041127 00 269.5 7.0 20041127 06 279.9 8.0 20041127 12 277.4 6.9 20041127 18 279.3 6.0 20041128 00 286.0 8.0 20041128 06 291.9 9.1 20041128 12 298.2 4.0 20041128 18 310.8 6.0 20041129 00 324.6 8.0 20041129 06 303.7 10.9 20041129 12 289.4 4.1 20041129 18 281.9 7.0 20041130 00 285.6 8.0 20041130 06 279.9 9.9 20041130 12 268.8 8.0 20041130 18 272.7 7.0 20041201 00 282.7 8.0 20041201 06 282.8 9.0 20041201 12 287.3 4.0 20041201 18 300.8 7.0 20041202 00 293.5 8.0 20041202 06 294.4 9.0 20041202 12 296.6 3.0 20041202 18 299.3 5.0 20041203 00 320.2 7.0 20041203 06 342.4 8.0 20041203 12 333.7 2.0 20041203 18 324.4 5.0 20041204 00 320.9 7.0 20041204 06 319.3 8.0 20041204 12 319.2 3.0 20041204 18 318.0 6.0 20041205 00 310.3 7.0 20041205 06 300.6 8.9 20041205 12 281.4 3.0 20041205 18 277.4 5.0 20041206 00 283.9 7.0 20041206 06 289.5 8.0 20041206 12 281.4 4.0 20041206 18 282.8 5.9 20041207 00 282.5 7.0 20041207 06 291.9 8.0 20041207 12 298.3 3.0 20041207 18 304.0 5.0 20041208 00 314.6 7.0 20041208 06 327.0 8.0 20041208 12 320.1 2.0 20041208 18 310.3 6.0 20041209 00 320.7 7.0 20041209 06 329.0 8.0 20041209 12 320.2 3.0 20041209 18 311.6 6.0 20041210 00 310.3 7.0 20041210 06 315.6 8.0 20041210 12 309.0 2.0 20041210 18 314.7 5.0 20041211 00 316.3 7.0 20041211 06 319.9 8.0 20041211 12 314.9 3.0 20041211 18 309.1 5.9 20041212 00 306.9 7.0 20041212 06 307.7 8.0 20041212 12 304.4 2.0 20041212 18 307.9 5.0 20041213 00 305.3 7.0 20041213 06 298.1 8.0 20041213 12 293.7 3.0 20041213 18 289.3 5.0 20041214 00 297.6 7.0 20041214 06 294.0 8.0 20041214 12 308.3 3.0 20041214 18 308.3 5.0 20041215 00 286.8 7.0 20041215 06 272.8 8.0 20041215 12 260.2 5.0 20041215 18 272.2 5.0 20041216 00 265.1 7.0 20041216 06 255.3 8.0 20041216 12 255.5 3.0 20041216 18 254.8 5.0 20041217 00 265.4 7.0 20041217 06 307.9 8.0 20041217 12 326.7 2.0 20041217 18 315.3 5.0 20041218 00 323.9 7.0 20041218 06 328.8 9.0 20041218 12 323.6 3.0 20041218 18 313.1 6.0 20041219 00 302.8 7.1 20041219 06 322.8 9.0 20041219 12 324.7 2.9 20041219 18 334.7 5.0 20041220 00 340.3 7.0 20041220 06 331.9 8.0 20041220 12 327.6 4.0 20041220 18 329.1 6.0 20041221 00 315.2 7.0 20041221 06 335.3 9.0 20041221 12 356.7 3.0 20041221 18 360.7 6.0 20041222 00 341.8 7.0 20041222 06 324.5 9.0 20041222 12 315.0 4.0 20041222 18 314.3 5.0 20041223 00 300.2 7.0 20041223 06 305.2 8.0 20041223 12 310.4 3.0 20041223 18 290.0 6.0 20041224 00 284.0 7.0 20041224 06 287.2 8.0 20041224 12 279.6 2.0 20041224 18 279.0 5.0 20041225 00 296.3 6.9 20041225 06 326.0 7.0 20041225 12 352.4 3.0 20041225 18 375.2 5.0 20041226 00 400.2 7.0 20041226 06 410.0 8.2 20041226 12 400.7 3.0 20041226 18 405.3 5.0 20041227 00 395.6 7.2 20041227 06 401.1 9.0 20041227 12 375.4 3.1 20041227 18 358.6 5.0 20041228 00 354.9 7.0 20041228 06 331.4 8.0 20041228 12 333.5 2.0 20041228 18 384.6 5.0 20041229 00 407.7 7.1 20041229 06 402.1 10.0 20041229 12 340.3 4.0 20041229 18 306.1 5.9 20041230 00 299.3 7.0 20041230 06 270.1 8.0 20041230 12 262.7 3.0 20041230 18 256.2 5.0 20041231 00 250.8 7.0 20041231 06 267.8 8.0 20041231 12 291.5 4.1 20041231 18 290.2 5.0 20050101 00 276.9 7.0 20050101 06 279.7 8.0 20050101 12 281.4 3.0 20050101 18 277.2 6.0 20050102 00 289.7 7.0 20050102 06 286.7 9.0 20050102 12 304.8 2.0 20050102 18 290.3 6.0 20050103 00 306.0 8.0 20050103 06 313.3 10.0 20050103 12 287.6 4.0 20050103 18 268.1 6.0 20050104 00 256.4 8.0 20050104 06 240.9 8.0 20050104 12 238.9 2.8 20050104 18 255.2 6.0 20050105 00 273.2 7.0 20050105 06 304.8 8.0 20050105 12 296.0 4.0 20050105 18 294.1 5.9 20050106 00 295.5 8.0 20050106 06 292.8 9.0 20050106 12 283.8 3.0 20050106 18 283.8 6.0 20050107 00 272.0 7.0 20050107 06 276.9 8.0 20050107 12 268.8 4.9 20050107 18 269.5 6.0 20050108 00 269.1 7.0 20050108 06 279.7 7.0 20050108 12 324.8 3.0 20050108 18 335.2 6.0 20050109 00 335.1 7.0 20050109 06 317.1 8.0 20050109 12 296.0 2.0 20050109 18 267.8 6.0 20050110 00 251.0 7.0 20050110 06 251.4 8.0 20050110 12 252.4 3.0 20050110 18 266.7 6.0 20050111 00 272.8 7.0 20050111 06 282.6 9.0 20050111 12 279.5 2.0 20050111 18 282.5 6.0 20050112 00 284.7 7.0 20050112 06 289.2 8.0 20050112 12 288.8 4.0 20050112 18 331.4 6.0 20050113 00 330.3 8.0 20050113 06 318.2 9.0 20050113 12 316.0 2.1 20050113 18 310.3 6.0 20050114 00 309.7 8.0 20050114 06 316.1 9.0 20050114 12 302.0 4.0 20050114 18 284.7 6.0 20050115 00 286.1 8.0 20050115 06 287.5 9.0 20050115 12 287.8 3.0 20050115 18 294.9 6.0 20050116 00 314.2 8.0 20050116 06 324.1 9.0 20050116 12 335.3 5.0 20050116 18 328.1 6.0 20050117 00 304.0 8.0 20050117 06 299.1 9.0 20050117 12 278.9 3.0 20050117 18 281.4 6.0 20050118 00 301.1 7.0 20050118 06 323.9 7.0 20050118 12 393.0 2.0 20050118 18 481.2 5.2 20050119 00 488.2 8.0 20050119 06 473.8 11.0 20050119 12 414.4 4.0 20050119 18 349.8 6.0 20050120 00 323.3 7.0 20050120 06 361.2 8.0 20050120 12 403.1 2.0 20050120 18 414.7 6.0 20050121 00 424.2 8.0 20050121 06 424.6 9.1 20050121 12 397.6 4.0 20050121 18 407.3 7.0 20050122 00 418.1 8.0 20050122 06 401.9 9.0 20050122 12 398.8 3.0 20050122 18 390.7 6.0 20050123 00 395.8 8.0 20050123 06 414.8 10.0 20050123 12 397.7 4.0 20050123 18 409.0 6.0 20050124 00 417.1 8.0 20050124 06 418.6 10.0 20050124 12 394.9 3.0 20050124 18 446.6 7.0 20050125 00 437.0 9.0 20050125 06 453.3 11.9 20050125 12 447.3 2.0 20050125 18 420.6 6.9 20050126 00 398.6 9.0 20050126 06 368.7 11.0 20050126 12 354.7 3.0 20050126 18 353.5 7.0 20050127 00 362.9 10.0 20050127 06 342.5 12.0 20050127 12 330.0 2.0 20050127 18 303.6 6.0 20050128 00 297.6 8.9 20050128 06 312.5 10.9 20050128 12 294.3 4.0 20050128 18 299.4 6.0 20050129 00 313.9 8.0 20050129 06 286.6 10.0 20050129 12 260.4 2.9 20050129 18 284.0 6.0 20050130 00 304.4 8.0 20050130 06 314.3 10.0 20050130 12 290.1 4.0 20050130 18 268.6 6.0 20050131 00 272.7 8.0 20050131 06 269.9 9.0 20050131 12 270.5 3.0 20050131 18 278.6 6.0 20050201 00 300.0 8.9 20050201 06 298.9 10.9 20050201 12 273.8 5.1 20050201 18 266.8 7.0 20050202 00 265.2 9.0 20050202 06 286.6 11.0 20050202 12 265.6 3.1 20050202 18 260.1 7.0 20050203 00 244.1 9.0 20050203 06 262.1 10.0 20050203 12 260.4 2.0 20050203 18 263.0 6.0 20050204 00 293.7 8.9 20050204 06 292.4 10.0 20050204 12 299.7 4.0 20050204 18 299.6 6.9 20050205 00 302.2 8.0 20050205 06 312.6 9.0 20050205 12 306.3 2.0 20050205 18 304.7 7.0 20050206 00 296.8 8.0 20050206 06 305.3 9.1 20050206 12 307.2 4.0 20050206 18 323.9 6.9 20050207 00 333.6 9.0 20050207 06 339.3 10.0 20050207 12 343.4 3.1 20050207 18 338.8 6.8 20050208 00 343.7 8.0 20050208 06 359.3 10.0 20050208 12 373.7 4.0 20050208 18 382.3 7.0 20050209 00 376.9 10.0 20050209 06 368.1 12.0 20050209 12 355.1 3.0 20050209 18 347.6 7.0 20050210 00 332.4 9.0 20050210 06 321.0 10.0 20050210 12 316.0 2.1 20050210 18 309.9 7.0 20050211 00 298.8 9.0 20050211 06 300.9 11.0 20050211 12 305.6 4.0 20050211 18 304.0 6.9 20050212 00 274.6 8.9 20050212 06 279.7 9.0 20050212 12 327.5 2.0 20050212 18 403.3 7.0 20050213 00 424.7 9.9 20050213 06 436.5 12.9 20050213 12 407.1 4.0 20050213 18 386.3 6.1 20050214 00 387.3 10.1 20050214 06 411.9 13.1 20050214 12 404.4 2.9 20050214 18 395.9 7.0 20050215 00 394.8 11.0 20050215 06 399.4 14.0 20050215 12 392.3 4.0 20050215 18 377.8 7.0 20050216 00 377.4 10.0 20050216 06 369.7 12.0 20050216 12 362.6 3.0 20050216 18 326.2 7.0 20050217 00 331.1 9.0 20050217 06 330.4 12.0 20050217 12 329.3 6.1 20050217 18 312.4 7.0 20050218 00 330.4 9.0 20050218 06 312.3 11.0 20050218 12 320.7 3.0 20050218 18 334.3 7.0 20050219 00 382.3 9.0 20050219 06 375.1 12.0 20050219 12 372.0 2.0 20050219 18 361.7 6.1 20050220 00 372.4 9.0 20050220 06 369.6 11.0 20050220 12 351.4 4.0 20050220 18 352.0 7.0 20050221 00 353.4 9.0 20050221 06 358.0 11.0 20050221 12 358.2 2.0 20050221 18 347.5 6.9 20050222 00 343.7 9.0 20050222 06 351.6 11.0 20050222 12 350.8 4.0 20050222 18 355.2 7.0 20050223 00 364.3 10.0 20050223 06 397.4 12.9 20050223 12 404.9 3.1 20050223 18 390.1 7.0 20050224 00 380.1 10.0 20050224 06 375.7 12.0 20050224 12 374.3 4.9 20050224 18 366.9 7.0 20050225 00 318.1 9.1 20050225 06 336.6 12.0 20050225 12 334.3 3.0 20050225 18 322.3 7.0 20050226 00 317.7 10.0 20050226 06 324.2 11.9 20050226 12 325.9 2.0 20050226 18 310.1 7.0 20050227 00 343.9 10.0 20050227 06 363.5 12.0 20050227 12 337.9 4.0 20050227 18 326.2 7.0 20050228 00 344.0 10.0 20050228 06 325.8 11.0 20050228 12 313.5 2.0 20050228 18 320.3 7.0 20050301 00 322.3 9.0 20050301 06 317.1 10.0 20050301 12 321.6 4.0 20050301 18 321.8 7.0 20050302 00 328.3 9.0 20050302 06 345.2 12.0 20050302 12 366.4 3.0 20050302 18 369.2 7.0 20050303 00 364.4 9.1 20050303 06 377.9 11.1 20050303 12 391.9 5.0 20050303 18 391.8 7.0 20050304 00 380.6 9.0 20050304 06 381.4 11.0 20050304 12 373.2 4.0 20050304 18 367.5 7.0 20050305 00 368.7 9.1 20050305 06 362.6 11.1 20050305 12 362.2 6.9 20050305 18 348.5 7.0 20050306 00 334.1 9.0 20050306 06 336.0 11.0 20050306 12 346.5 4.0 20050306 18 339.6 7.2 20050307 00 341.6 10.0 20050307 06 330.6 12.0 20050307 12 341.8 2.0 20050307 18 348.8 7.0 20050308 00 346.3 10.0 20050308 06 334.3 12.0 20050308 12 335.8 4.0 20050308 18 336.4 7.0 20050309 00 369.0 10.0 20050309 06 355.0 12.0 20050309 12 365.5 2.0 20050309 18 356.2 7.0 20050310 00 370.8 10.0 20050310 06 365.1 12.0 20050310 12 365.8 4.0 20050310 18 341.0 7.0 20050311 00 353.3 10.0 20050311 06 321.7 11.1 20050311 12 360.1 4.0 20050311 18 335.4 7.0 20050312 00 343.3 10.0 20050312 06 333.1 12.0 20050312 12 328.7 4.9 20050312 18 326.9 7.0 20050313 00 326.8 10.0 20050313 06 341.1 12.0 20050313 12 333.1 4.0 20050313 18 313.7 7.0 20050314 00 314.6 9.0 20050314 06 320.8 11.1 20050314 12 322.6 2.1 20050314 18 319.1 7.0 20050315 00 322.6 10.0 20050315 06 324.2 12.0 20050315 12 303.0 4.0 20050315 18 294.0 7.0 20050316 00 308.4 9.0 20050316 06 302.7 11.0 20050316 12 292.2 2.0 20050316 18 298.6 7.0 20050317 00 311.9 9.0 20050317 06 314.7 11.0 20050317 12 303.8 4.9 20050317 18 295.1 7.0 20050318 00 278.1 9.0 20050318 06 278.3 11.0 20050318 12 279.3 2.8 20050318 18 279.4 7.0 20050319 00 266.7 9.9 20050319 06 263.2 11.0 20050319 12 260.1 4.0 20050319 18 259.1 7.0 20050320 00 253.3 9.0 20050320 06 261.6 11.0 20050320 12 264.8 4.0 20050320 18 277.9 7.0 20050321 00 287.1 9.0 20050321 06 305.4 11.0 20050321 12 312.3 5.0 20050321 18 310.4 7.0 20050322 00 310.4 9.0 20050322 06 299.2 11.0 20050322 12 291.1 4.0 20050322 18 291.6 7.0 20050323 00 298.8 10.0 20050323 06 316.5 11.0 20050323 12 322.8 2.0 20050323 18 335.6 7.0 20050324 00 323.4 9.0 20050324 06 329.2 11.0 20050324 12 330.7 4.0 20050324 18 330.5 7.0 20050325 00 331.5 9.1 20050325 06 339.9 11.0 20050325 12 348.2 2.0 20050325 18 371.3 7.0 20050326 00 393.8 10.0 20050326 06 399.8 11.0 20050326 12 396.8 5.0 20050326 18 386.1 8.0 20050327 00 390.6 10.0 20050327 06 381.5 11.0 20050327 12 373.8 4.0 20050327 18 379.9 7.0 20050328 00 375.0 9.0 20050328 06 381.3 11.0 20050328 12 370.2 4.9 20050328 18 355.0 7.0 20050329 00 359.7 9.9 20050329 06 373.0 11.0 20050329 12 382.3 4.0 20050329 18 380.2 7.0 20050330 00 384.7 10.0 20050330 06 387.1 11.0 20050330 12 381.6 2.0 20050330 18 376.4 7.0 20050331 00 382.1 9.9 20050331 06 389.0 11.0 20050331 12 386.7 4.0 20050331 18 381.0 7.0 20050401 00 378.2 10.0 20050401 06 383.2 11.0 20050401 12 376.6 2.0 20050401 18 372.7 7.0 20050402 00 369.6 9.0 20050402 06 370.3 10.0 20050402 12 369.5 4.0 20050402 18 374.3 7.0 20050403 00 372.7 9.0 20050403 06 373.9 10.0 20050403 12 372.6 2.0 20050403 18 368.1 7.0 20050404 00 361.2 9.0 20050404 06 355.8 10.0 20050404 12 354.8 4.0 20050404 18 360.8 7.0 20050405 00 361.3 9.0 20050405 06 342.3 10.0 20050405 12 342.3 3.0 20050405 18 347.6 7.0 20050406 00 335.6 9.0 20050406 06 340.3 10.0 20050406 12 356.5 5.9 20050406 18 350.7 6.0 20050407 00 375.9 8.0 20050407 06 382.1 10.0 20050407 12 410.8 3.0 20050407 18 417.7 7.0 20050408 00 417.6 8.9 20050408 06 425.6 10.0 20050408 12 423.4 2.0 20050408 18 417.0 6.0 20050409 00 425.6 8.2 20050409 06 429.1 10.0 20050409 12 437.5 4.0 20050409 18 401.1 7.0 20050410 00 377.9 9.0 20050410 06 373.0 10.0 20050410 12 364.9 3.0 20050410 18 343.3 7.0 20050411 00 331.0 9.0 20050411 06 330.9 10.0 20050411 12 331.4 4.0 20050411 18 330.8 7.0 20050412 00 330.9 9.0 20050412 06 327.7 10.0 20050412 12 322.1 3.0 20050412 18 313.1 7.0 20050413 00 314.9 9.0 20050413 06 323.6 10.0 20050413 12 342.8 4.0 20050413 18 353.1 7.0 20050414 00 361.7 8.1 20050414 06 360.8 10.0 20050414 12 365.5 3.0 20050414 18 369.0 7.0 20050415 00 371.2 9.0 20050415 06 375.2 10.0 20050415 12 384.3 2.0 20050415 18 382.8 6.9 20050416 00 382.8 8.9 20050416 06 385.6 10.0 20050416 12 387.0 4.0 20050416 18 387.9 7.0 20050417 00 388.8 9.0 20050417 06 389.0 10.0 20050417 12 392.0 2.0 20050417 18 392.7 7.0 20050418 00 396.5 9.0 20050418 06 390.6 10.0 20050418 12 379.0 4.0 20050418 18 378.6 7.0 20050419 00 379.1 9.0 20050419 06 384.5 10.0 20050419 12 382.8 2.0 20050419 18 384.7 7.0 20050420 00 385.1 9.0 20050420 06 391.3 10.0 20050420 12 400.8 4.0 20050420 18 405.4 7.0 20050421 00 411.0 9.0 20050421 06 417.5 10.0 20050421 12 401.4 3.0 20050421 18 393.6 7.0 20050422 00 390.7 9.0 20050422 06 390.2 10.0 20050422 12 396.4 4.9 20050422 18 395.9 6.9 20050423 00 395.1 9.0 20050423 06 398.3 10.0 20050423 12 405.7 3.0 20050423 18 405.8 7.0 20050424 00 404.8 9.0 20050424 06 403.0 10.0 20050424 12 401.2 2.0 20050424 18 390.5 6.0 20050425 00 386.9 9.0 20050425 06 387.6 10.0 20050425 12 389.3 4.0 20050425 18 382.9 7.0 20050426 00 375.8 9.0 20050426 06 375.0 10.0 20050426 12 381.8 2.0 20050426 18 374.6 7.0 20050427 00 371.7 9.0 20050427 06 380.6 10.0 20050427 12 396.3 5.0 20050427 18 402.2 7.0 20050428 00 409.7 9.0 20050428 06 404.7 10.0 20050428 12 381.5 3.2 20050428 18 366.9 6.1 20050429 00 358.9 8.1 20050429 06 351.4 10.0 20050429 12 346.3 4.0 20050429 18 340.2 7.0 20050430 00 333.0 8.9 20050430 06 327.1 10.0 20050430 12 319.2 3.0 20050430 18 322.7 7.0 20050501 00 325.3 9.0 20050501 06 324.0 10.0 20050501 12 321.5 2.0 20050501 18 314.7 6.0 20050502 00 312.7 8.0 20050502 06 307.4 9.0 20050502 12 299.2 3.0 20050502 18 306.9 6.1 20050503 00 314.2 8.0 20050503 06 316.0 9.0 20050503 12 323.6 2.0 20050503 18 333.6 6.0 20050504 00 346.3 8.0 20050504 06 356.0 10.0 20050504 12 357.0 4.0 20050504 18 368.2 7.0 20050505 00 366.2 8.0 20050505 06 360.1 9.8 20050505 12 345.7 2.0 20050505 18 341.5 6.0 20050506 00 355.1 8.1 20050506 06 365.0 10.0 20050506 12 381.2 4.0 20050506 18 387.1 6.9 20050507 00 393.7 8.0 20050507 06 401.0 10.0 20050507 12 403.5 3.0 20050507 18 407.3 6.0 20050508 00 409.5 8.0 20050508 06 409.7 10.0 20050508 12 402.7 4.1 20050508 18 408.1 6.0 20050509 00 416.4 8.0 20050509 06 413.2 9.9 20050509 12 410.9 3.0 20050509 18 412.4 6.0 20050510 00 411.8 8.0 20050510 06 413.4 9.9 20050510 12 414.1 2.0 20050510 18 410.7 6.0 20050511 00 414.2 8.0 20050511 06 417.6 9.0 20050511 12 408.9 4.0 20050511 18 412.4 6.0 20050512 00 409.1 8.0 20050512 06 399.5 9.0 20050512 12 385.2 2.0 20050512 18 375.5 6.0 20050513 00 368.4 8.0 20050513 06 362.2 9.0 20050513 12 356.7 4.0 20050513 18 353.3 6.9 20050514 00 355.3 8.0 20050514 06 358.3 9.0 20050514 12 363.5 3.0 20050514 18 363.3 6.0 20050515 00 362.7 8.0 20050515 06 362.7 9.0 20050515 12 379.2 4.0 20050515 18 373.0 6.1 20050516 00 373.9 8.0 20050516 06 374.0 9.0 20050516 12 353.8 3.0 20050516 18 355.6 6.1 20050517 00 362.2 8.0 20050517 06 368.8 10.0 20050517 12 384.1 2.0 20050517 18 380.7 6.0 20050518 00 379.9 8.0 20050518 06 374.9 9.0 20050518 12 375.5 3.0 20050518 18 357.5 6.0 20050519 00 353.1 8.0 20050519 06 359.2 9.0 20050519 12 353.3 2.0 20050519 18 345.2 6.0 20050520 00 344.1 8.0 20050520 06 337.0 9.0 20050520 12 337.8 4.0 20050520 18 335.9 6.9 20050521 00 337.7 8.0 20050521 06 347.9 10.0 20050521 12 345.4 2.0 20050521 18 336.0 6.0 20050522 00 337.8 8.0 20050522 06 344.5 10.0 20050522 12 350.1 4.0 20050522 18 352.7 6.1 20050523 00 355.9 8.0 20050523 06 358.3 9.0 20050523 12 347.2 3.0 20050523 18 347.2 6.0 20050524 00 362.9 8.0 20050524 06 350.2 9.0 20050524 12 353.6 5.0 20050524 18 358.0 6.0 20050525 00 349.2 8.0 20050525 06 334.8 9.0 20050525 12 312.7 3.0 20050525 18 310.3 6.0 20050526 00 305.1 8.0 20050526 06 308.2 9.0 20050526 12 296.5 2.0 20050526 18 295.1 6.0 20050527 00 291.9 8.0 20050527 06 290.5 9.0 20050527 12 287.3 4.0 20050527 18 294.9 6.1 20050528 00 296.6 8.0 20050528 06 304.1 9.0 20050528 12 298.0 2.0 20050528 18 296.2 6.0 20050529 00 304.8 8.0 20050529 06 313.0 10.0 20050529 12 314.1 4.0 20050529 18 307.9 7.0 20050530 00 305.0 8.1 20050530 06 307.5 9.0 20050530 12 322.2 3.0 20050530 18 349.3 6.0 20050531 00 382.9 8.9 20050531 06 371.6 9.9 20050531 12 370.8 4.0 20050531 18 374.1 6.1 20050601 00 373.2 8.0 20050601 06 371.9 9.0 20050601 12 352.2 3.0 20050601 18 348.9 6.0 20050602 00 347.4 8.0 20050602 06 352.4 9.0 20050602 12 343.1 2.0 20050602 18 340.3 6.0 20050603 00 335.1 7.9 20050603 06 334.7 8.0 20050603 12 326.9 3.0 20050603 18 332.9 6.0 20050604 00 343.1 8.0 20050604 06 369.7 9.0 20050604 12 378.9 2.0 20050604 18 379.2 6.0 20050605 00 372.6 7.9 20050605 06 371.2 8.0 20050605 12 372.3 4.0 20050605 18 373.2 6.0 20050606 00 374.9 8.0 20050606 06 382.1 8.0 20050606 12 393.1 2.0 20050606 18 402.1 6.0 20050607 00 405.4 8.0 20050607 06 391.1 8.0 20050607 12 368.9 4.0 20050607 18 359.1 6.0 20050608 00 373.2 8.0 20050608 06 371.5 7.9 20050608 12 355.2 3.0 20050608 18 349.3 6.0 20050609 00 347.5 7.1 20050609 06 348.8 8.0 20050609 12 346.1 4.0 20050609 18 348.7 6.0 20050610 00 343.1 8.0 20050610 06 351.6 7.9 20050610 12 347.6 3.0 20050610 18 351.8 6.0 20050611 00 359.3 8.0 20050611 06 361.1 8.0 20050611 12 378.7 2.0 20050611 18 393.5 6.0 20050612 00 400.7 7.9 20050612 06 390.0 8.0 20050612 12 381.1 4.0 20050612 18 377.3 6.0 20050613 00 378.5 8.0 20050613 06 375.9 8.0 20050613 12 390.3 2.0 20050613 18 374.6 6.0 20050614 00 364.7 7.0 20050614 06 352.8 8.0 20050614 12 343.6 4.0 20050614 18 345.8 6.0 20050615 00 356.7 8.0 20050615 06 345.5 8.0 20050615 12 341.4 3.0 20050615 18 338.7 6.0 20050616 00 339.2 8.0 20050616 06 334.3 8.0 20050616 12 324.9 4.0 20050616 18 309.5 6.0 20050617 00 309.4 8.0 20050617 06 303.1 7.9 20050617 12 291.3 3.0 20050617 18 301.9 6.0 20050618 00 305.4 8.0 20050618 06 295.9 8.0 20050618 12 295.1 2.0 20050618 18 294.4 6.0 20050619 00 293.4 8.0 20050619 06 303.1 8.0 20050619 12 305.4 3.0 20050619 18 308.3 6.0 20050620 00 304.2 8.0 20050620 06 303.4 8.8 20050620 12 300.9 2.0 20050620 18 305.5 6.0 20050621 00 309.7 8.0 20050621 06 304.6 9.0 20050621 12 306.1 4.0 20050621 18 306.9 6.0 20050622 00 305.8 8.0 20050622 06 307.5 9.0 20050622 12 293.0 2.0 20050622 18 297.0 6.0 20050623 00 304.4 8.0 20050623 06 305.7 8.1 20050623 12 303.0 4.0 20050623 18 305.0 6.0 20050624 00 304.4 8.0 20050624 06 315.8 8.0 20050624 12 318.9 3.0 20050624 18 317.9 6.0 20050625 00 312.7 7.0 20050625 06 308.7 8.0 20050625 12 308.2 4.0 20050625 18 316.7 6.0 20050626 00 316.5 8.0 20050626 06 316.7 7.9 20050626 12 320.6 3.0 20050626 18 329.0 6.0 20050627 00 333.2 8.0 20050627 06 325.5 8.0 20050627 12 319.6 2.0 20050627 18 325.0 6.0 20050628 00 320.1 7.1 20050628 06 302.1 7.9 20050628 12 300.9 4.0 20050628 18 307.7 6.0 20050629 00 313.5 8.0 20050629 06 313.1 8.0 20050629 12 304.1 2.0 20050629 18 302.8 6.0 20050630 00 303.1 8.0 20050630 06 314.1 9.0 20050630 12 324.4 4.0 20050630 18 324.4 6.0 20050701 00 331.8 8.0 20050701 06 339.7 8.0 20050701 12 340.0 3.0 20050701 18 335.5 5.0 20050702 00 327.0 7.0 20050702 06 307.9 7.9 20050702 12 308.0 3.0 20050702 18 316.0 5.0 20050703 00 314.9 7.0 20050703 06 319.1 8.0 20050703 12 321.7 3.0 20050703 18 320.3 5.0 20050704 00 322.6 7.0 20050704 06 320.5 8.0 20050704 12 320.3 2.0 20050704 18 321.1 5.0 20050705 00 325.5 7.0 20050705 06 340.0 7.9 20050705 12 342.1 3.0 20050705 18 348.2 5.0 20050706 00 355.9 7.0 20050706 06 350.7 7.9 20050706 12 355.1 2.0 20050706 18 347.8 5.0 20050707 00 343.7 7.0 20050707 06 344.4 7.9 20050707 12 352.0 3.0 20050707 18 352.8 5.0 20050708 00 353.3 7.0 20050708 06 357.4 7.0 20050708 12 355.2 2.0 20050708 18 344.0 5.0 20050709 00 337.0 7.0 20050709 06 341.0 8.0 20050709 12 338.0 3.0 20050709 18 336.5 5.0 20050710 00 338.3 7.0 20050710 06 333.7 7.0 20050710 12 330.5 3.0 20050710 18 336.5 5.0 20050711 00 341.5 7.0 20050711 06 341.8 7.9 20050711 12 343.9 3.0 20050711 18 357.2 5.0 20050712 00 352.9 7.0 20050712 06 339.6 7.1 20050712 12 344.8 3.0 20050712 18 338.4 5.0 20050713 00 337.1 7.0 20050713 06 337.1 8.0 20050713 12 330.4 2.0 20050713 18 321.3 5.0 20050714 00 322.0 7.0 20050714 06 336.5 8.0 20050714 12 318.5 3.0 20050714 18 324.0 5.0 20050715 00 325.0 7.0 20050715 06 327.9 8.0 20050715 12 331.2 2.0 20050715 18 345.2 5.0 20050716 00 332.0 7.0 20050716 06 319.4 7.8 20050716 12 323.3 3.0 20050716 18 337.7 5.0 20050717 00 340.2 7.0 20050717 06 324.8 7.9 20050717 12 322.6 3.0 20050717 18 326.6 5.0 20050718 00 329.0 7.0 20050718 06 325.7 8.0 20050718 12 325.4 3.1 20050718 18 328.6 5.0 20050719 00 323.8 7.0 20050719 06 328.3 8.0 20050719 12 355.6 3.0 20050719 18 339.7 5.0 20050720 00 326.5 7.0 20050720 06 323.8 7.9 20050720 12 348.1 2.0 20050720 18 366.0 5.0 20050721 00 360.2 7.0 20050721 06 328.0 7.0 20050721 12 332.2 3.0 20050721 18 337.4 5.0 20050722 00 341.1 7.0 20050722 06 339.5 8.0 20050722 12 334.1 2.0 20050722 18 340.0 5.0 20050723 00 343.7 7.0 20050723 06 339.8 8.0 20050723 12 347.4 3.0 20050723 18 348.5 5.0 20050724 00 345.1 7.0 20050724 06 345.7 8.0 20050724 12 342.4 2.0 20050724 18 331.9 5.0 20050725 00 326.1 7.0 20050725 06 336.1 8.0 20050725 12 343.4 3.0 20050725 18 343.6 5.0 20050726 00 339.9 7.0 20050726 06 338.6 8.0 20050726 12 349.5 3.0 20050726 18 344.6 5.0 20050727 00 336.9 7.0 20050727 06 334.4 7.9 20050727 12 323.2 3.0 20050727 18 313.9 5.0 20050728 00 317.6 7.0 20050728 06 315.1 8.0 20050728 12 310.3 3.0 20050728 18 307.5 5.0 20050729 00 309.8 7.0 20050729 06 302.5 8.0 20050729 12 295.9 2.0 20050729 18 299.4 5.0 20050730 00 298.5 7.0 20050730 06 298.0 8.0 20050730 12 317.2 3.0 20050730 18 328.4 5.0 20050731 00 347.3 7.0 20050731 06 342.5 8.0 20050731 12 330.4 2.0 20050731 18 334.3 5.0 20050801 00 324.7 7.0 20050801 06 322.8 8.0 20050801 12 314.7 4.0 20050801 18 319.4 5.0 20050802 00 319.3 6.2 20050802 06 321.6 7.1 20050802 12 328.7 3.0 20050802 18 332.6 5.0 20050803 00 321.2 6.0 20050803 06 309.6 7.0 20050803 12 311.4 3.0 20050803 18 330.5 5.0 20050804 00 344.0 6.1 20050804 06 335.8 7.0 20050804 12 350.6 3.0 20050804 18 342.0 5.0 20050805 00 322.6 6.0 20050805 06 329.7 7.0 20050805 12 331.3 2.0 20050805 18 341.3 5.0 20050806 00 347.4 6.1 20050806 06 349.5 7.1 20050806 12 356.2 3.0 20050806 18 355.2 5.0 20050807 00 358.1 6.1 20050807 06 359.6 8.0 20050807 12 355.7 2.0 20050807 18 353.5 5.0 20050808 00 355.7 6.1 20050808 06 350.9 7.0 20050808 12 348.9 3.0 20050808 18 343.0 5.0 20050809 00 339.5 6.0 20050809 06 342.1 7.0 20050809 12 347.4 2.0 20050809 18 343.7 5.0 20050810 00 340.7 6.0 20050810 06 337.0 7.0 20050810 12 329.3 3.0 20050810 18 331.0 5.0 20050811 00 336.5 6.1 20050811 06 334.1 7.1 20050811 12 324.0 3.0 20050811 18 330.2 5.0 20050812 00 325.7 6.0 20050812 06 328.4 7.0 20050812 12 330.4 3.0 20050812 18 332.0 5.0 20050813 00 331.2 6.0 20050813 06 330.8 7.0 20050813 12 324.9 3.0 20050813 18 325.9 5.0 20050814 00 330.0 6.1 20050814 06 332.2 7.1 20050814 12 332.9 2.0 20050814 18 334.5 5.0 20050815 00 331.7 6.0 20050815 06 331.2 7.0 20050815 12 324.0 3.0 20050815 18 319.7 5.0 20050816 00 311.0 6.0 20050816 06 307.2 7.1 20050816 12 306.8 2.0 20050816 18 315.1 5.0 20050817 00 317.2 6.0 20050817 06 312.4 7.0 20050817 12 306.7 3.0 20050817 18 307.3 5.0 20050818 00 305.6 6.1 20050818 06 306.3 7.0 20050818 12 309.0 3.0 20050818 18 314.9 5.0 20050819 00 320.2 6.0 20050819 06 320.4 7.0 20050819 12 317.0 3.0 20050819 18 310.8 5.0 20050820 00 309.0 6.0 20050820 06 306.3 7.0 20050820 12 307.7 3.0 20050820 18 306.5 5.0 20050821 00 305.2 6.0 20050821 06 304.7 7.1 20050821 12 298.8 2.0 20050821 18 294.2 5.0 20050822 00 294.6 6.1 20050822 06 293.7 7.1 20050822 12 301.2 2.9 20050822 18 307.9 5.0 20050823 00 309.8 6.0 20050823 06 312.7 7.0 20050823 12 307.7 2.0 20050823 18 307.3 5.0 20050824 00 311.5 6.0 20050824 06 310.8 7.0 20050824 12 303.6 3.0 20050824 18 297.3 5.0 20050825 00 302.9 6.0 20050825 06 300.4 7.0 20050825 12 306.2 2.0 20050825 18 321.7 5.0 20050826 00 331.6 6.0 20050826 06 319.2 7.0 20050826 12 326.0 3.0 20050826 18 323.8 5.0 20050827 00 322.0 6.0 20050827 06 316.1 7.0 20050827 12 312.7 3.0 20050827 18 311.6 5.0 20050828 00 317.3 6.0 20050828 06 306.4 7.0 20050828 12 295.0 3.0 20050828 18 285.4 5.0 20050829 00 291.0 6.0 20050829 06 291.6 7.0 20050829 12 293.1 3.0 20050829 18 295.9 5.0 20050830 00 299.9 6.0 20050830 06 297.5 7.0 20050830 12 291.4 2.0 20050830 18 287.7 5.0 20050831 00 282.3 6.0 20050831 06 274.5 7.0 20050831 12 275.2 3.0 20050831 18 273.9 5.0 20050901 00 271.9 6.0 20050901 06 270.6 7.0 20050901 12 270.9 2.0 20050901 18 272.0 4.0 20050902 00 273.3 5.9 20050902 06 281.7 6.0 20050902 12 289.8 3.1 20050902 18 289.3 4.9 20050903 00 287.0 6.0 20050903 06 296.4 7.0 20050903 12 301.1 2.0 20050903 18 302.4 4.0 20050904 00 299.9 5.9 20050904 06 290.8 6.0 20050904 12 287.1 3.0 20050904 18 284.6 4.0 20050905 00 283.8 6.0 20050905 06 284.9 6.0 20050905 12 287.7 2.0 20050905 18 289.4 4.0 20050906 00 291.6 6.0 20050906 06 293.8 6.0 20050906 12 301.9 2.0 20050906 18 303.5 4.0 20050907 00 293.7 5.0 20050907 06 288.3 6.0 20050907 12 285.3 2.0 20050907 18 273.9 4.0 20050908 00 264.1 5.1 20050908 06 264.4 6.0 20050908 12 269.8 2.0 20050908 18 276.7 4.0 20050909 00 282.4 6.0 20050909 06 292.1 7.0 20050909 12 297.8 3.0 20050909 18 294.4 4.0 20050910 00 293.9 6.0 20050910 06 290.0 6.0 20050910 12 287.5 2.0 20050910 18 284.8 4.0 20050911 00 283.6 5.0 20050911 06 287.5 6.0 20050911 12 297.9 3.0 20050911 18 298.9 4.0 20050912 00 299.0 5.1 20050912 06 290.9 6.0 20050912 12 285.9 3.0 20050912 18 278.7 4.0 20050913 00 274.7 6.0 20050913 06 276.4 7.0 20050913 12 277.4 3.0 20050913 18 276.5 4.0 20050914 00 267.6 5.0 20050914 06 272.0 6.0 20050914 12 276.1 2.0 20050914 18 274.3 4.0 20050915 00 269.3 6.0 20050915 06 270.7 6.0 20050915 12 276.1 2.0 20050915 18 278.7 4.0 20050916 00 287.0 5.0 20050916 06 293.4 6.0 20050916 12 308.4 3.0 20050916 18 306.0 4.0 20050917 00 308.9 6.0 20050917 06 315.5 6.0 20050917 12 314.7 2.0 20050917 18 285.9 4.0 20050918 00 271.5 5.1 20050918 06 270.0 6.1 20050918 12 270.8 3.0 20050918 18 261.3 4.0 20050919 00 256.9 5.9 20050919 06 259.2 6.0 20050919 12 263.8 2.0 20050919 18 263.8 4.0 20050920 00 259.4 5.2 20050920 06 257.2 6.0 20050920 12 249.7 3.0 20050920 18 247.3 4.0 20050921 00 249.7 5.0 20050921 06 253.1 6.0 20050921 12 258.0 2.0 20050921 18 264.9 4.0 20050922 00 268.6 6.0 20050922 06 270.4 6.0 20050922 12 275.9 2.0 20050922 18 275.7 4.0 20050923 00 275.1 5.9 20050923 06 276.5 6.0 20050923 12 279.2 2.0 20050923 18 280.7 4.0 20050924 00 277.8 6.0 20050924 06 276.4 6.0 20050924 12 287.1 2.0 20050924 18 287.6 4.0 20050925 00 283.4 5.9 20050925 06 285.1 6.0 20050925 12 288.2 3.0 20050925 18 283.6 4.0 20050926 00 286.7 6.0 20050926 06 303.3 6.0 20050926 12 306.2 2.0 20050926 18 280.9 4.0 20050927 00 263.9 5.0 20050927 06 263.8 6.0 20050927 12 264.8 3.0 20050927 18 262.7 4.0 20050928 00 271.6 6.0 20050928 06 289.6 6.0 20050928 12 313.0 3.0 20050928 18 318.4 4.0 20050929 00 317.8 6.0 20050929 06 324.0 6.0 20050929 12 336.9 4.0 20050929 18 332.0 4.0 20050930 00 306.8 5.0 20050930 06 282.4 6.0 20050930 12 274.1 2.0 20050930 18 273.0 4.0 20051001 00 273.7 6.0 20051001 06 274.4 6.1 20051001 12 271.0 2.0 20051001 18 285.1 4.0 20051002 00 298.6 5.0 20051002 06 306.7 6.0 20051002 12 307.7 3.0 20051002 18 307.9 4.0 20051003 00 303.2 5.0 20051003 06 299.3 6.0 20051003 12 294.0 2.0 20051003 18 292.5 4.0 20051004 00 292.0 5.0 20051004 06 290.7 6.0 20051004 12 288.5 4.1 20051004 18 282.6 4.1 20051005 00 276.9 6.0 20051005 06 273.7 6.0 20051005 12 279.4 2.0 20051005 18 279.3 4.0 20051006 00 279.8 5.0 20051006 06 278.7 6.0 20051006 12 275.8 3.0 20051006 18 278.3 4.0 20051007 00 277.2 5.0 20051007 06 277.2 6.0 20051007 12 277.3 2.0 20051007 18 277.2 4.0 20051008 00 281.5 5.0 20051008 06 283.9 6.0 20051008 12 290.3 2.0 20051008 18 283.2 4.0 20051009 00 272.2 5.0 20051009 06 282.6 6.0 20051009 12 273.1 2.0 20051009 18 268.9 4.0 20051010 00 268.8 5.0 20051010 06 271.4 6.0 20051010 12 275.7 2.0 20051010 18 279.5 4.0 20051011 00 281.5 5.0 20051011 06 288.9 6.0 20051011 12 293.3 3.0 20051011 18 297.4 4.0 20051012 00 301.0 5.0 20051012 06 300.2 6.0 20051012 12 297.8 2.0 20051012 18 292.4 4.0 20051013 00 287.5 5.0 20051013 06 280.7 6.0 20051013 12 277.0 3.0 20051013 18 278.3 4.0 20051014 00 292.0 5.0 20051014 06 290.2 6.0 20051014 12 284.2 3.0 20051014 18 282.4 4.0 20051015 00 284.4 5.0 20051015 06 282.1 6.0 20051015 12 277.5 3.0 20051015 18 279.0 4.0 20051016 00 275.2 5.0 20051016 06 271.3 6.0 20051016 12 268.5 2.0 20051016 18 260.6 4.0 20051017 00 260.1 5.0 20051017 06 267.1 6.0 20051017 12 264.8 2.0 20051017 18 260.8 4.0 20051018 00 258.4 5.0 20051018 06 264.0 6.0 20051018 12 262.7 3.0 20051018 18 263.4 4.0 20051019 00 265.0 5.1 20051019 06 261.8 6.0 20051019 12 254.3 2.0 20051019 18 248.2 4.0 20051020 00 267.8 5.0 20051020 06 272.5 6.0 20051020 12 271.8 3.0 20051020 18 273.6 4.0 20051021 00 273.3 5.0 20051021 06 274.5 6.0 20051021 12 274.1 2.0 20051021 18 276.6 4.0 20051022 00 279.8 5.0 20051022 06 277.2 6.0 20051022 12 283.3 3.0 20051022 18 293.1 4.0 20051023 00 300.4 5.0 20051023 06 300.8 6.0 20051023 12 298.1 2.1 20051023 18 301.7 4.0 20051024 00 297.8 5.0 20051024 06 286.7 6.0 20051024 12 282.1 2.0 20051024 18 285.9 4.0 20051025 00 288.3 5.0 20051025 06 286.0 6.0 20051025 12 294.1 2.0 20051025 18 297.6 4.0 20051026 00 283.1 5.0 20051026 06 282.4 6.0 20051026 12 273.8 2.0 20051026 18 266.2 4.0 20051027 00 253.0 5.0 20051027 06 251.1 6.0 20051027 12 240.5 3.0 20051027 18 228.7 4.0 20051028 00 231.6 5.0 20051028 06 233.8 6.0 20051028 12 229.4 2.0 20051028 18 230.3 4.0 20051029 00 236.1 5.0 20051029 06 237.0 6.0 20051029 12 235.8 3.0 20051029 18 231.6 4.0 20051030 00 231.9 5.0 20051030 06 233.7 6.0 20051030 12 233.6 2.0 20051030 18 231.1 4.0 20051031 00 234.7 5.0 20051031 06 239.4 6.0 20051031 12 231.8 3.0 20051031 18 239.7 4.0 20051101 00 244.9 5.0 20051101 06 245.9 7.0 20051101 12 256.9 3.0 20051101 18 285.0 5.0 20051102 00 277.5 7.0 20051102 06 272.6 8.0 20051102 12 273.5 2.0 20051102 18 276.7 5.0 20051103 00 272.0 7.0 20051103 06 272.8 8.0 20051103 12 277.5 3.0 20051103 18 285.6 5.0 20051104 00 278.4 7.0 20051104 06 275.8 8.0 20051104 12 279.6 2.0 20051104 18 297.9 5.0 20051105 00 312.4 7.0 20051105 06 318.1 8.0 20051105 12 324.8 6.0 20051105 18 293.2 6.0 20051106 00 295.6 7.0 20051106 06 292.4 8.0 20051106 12 291.4 3.0 20051106 18 291.0 5.0 20051107 00 285.1 7.0 20051107 06 276.3 8.0 20051107 12 291.2 3.0 20051107 18 296.9 5.0 20051108 00 272.7 7.0 20051108 06 266.6 8.0 20051108 12 267.0 3.0 20051108 18 264.7 5.0 20051109 00 251.3 7.0 20051109 06 244.5 7.9 20051109 12 248.3 2.0 20051109 18 251.2 5.0 20051110 00 270.4 7.0 20051110 06 268.8 8.0 20051110 12 270.1 3.0 20051110 18 273.7 5.0 20051111 00 275.2 7.0 20051111 06 272.7 8.0 20051111 12 269.8 2.0 20051111 18 270.7 5.0 20051112 00 282.1 7.0 20051112 06 291.2 8.0 20051112 12 286.1 3.0 20051112 18 286.0 5.0 20051113 00 285.7 6.9 20051113 06 289.7 7.0 20051113 12 299.4 2.0 20051113 18 333.7 5.0 20051114 00 352.5 7.0 20051114 06 334.0 8.0 20051114 12 287.8 3.0 20051114 18 273.6 5.0 20051115 00 283.9 7.0 20051115 06 281.3 8.0 20051115 12 290.9 3.0 20051115 18 306.2 5.0 20051116 00 305.6 7.0 20051116 06 307.7 8.0 20051116 12 320.2 3.0 20051116 18 314.4 5.0 20051117 00 299.1 7.0 20051117 06 309.7 8.0 20051117 12 291.6 3.0 20051117 18 300.0 5.1 20051118 00 318.8 7.0 20051118 06 325.5 8.1 20051118 12 327.3 2.0 20051118 18 306.2 5.0 20051119 00 300.0 7.0 20051119 06 301.4 8.0 20051119 12 290.4 3.0 20051119 18 304.2 5.9 20051120 00 321.0 7.0 20051120 06 315.0 8.0 20051120 12 310.0 2.0 20051120 18 306.6 5.0 20051121 00 302.0 7.0 20051121 06 307.3 8.9 20051121 12 301.6 3.1 20051121 18 289.1 5.9 20051122 00 284.5 7.0 20051122 06 283.4 8.8 20051122 12 286.1 3.0 20051122 18 280.3 5.0 20051123 00 276.1 7.0 20051123 06 279.4 8.0 20051123 12 280.0 3.0 20051123 18 276.6 5.0 20051124 00 277.0 7.0 20051124 06 288.7 8.0 20051124 12 300.5 3.0 20051124 18 312.8 5.0 20051125 00 330.7 7.0 20051125 06 328.9 8.0 20051125 12 325.5 2.0 20051125 18 317.0 5.0 20051126 00 313.7 7.0 20051126 06 307.7 8.0 20051126 12 308.4 3.0 20051126 18 309.2 5.0 20051127 00 295.4 7.0 20051127 06 286.0 8.0 20051127 12 285.9 2.0 20051127 18 277.1 5.0 20051128 00 271.9 7.0 20051128 06 267.7 8.0 20051128 12 280.7 3.0 20051128 18 291.1 5.0 20051129 00 317.0 7.0 20051129 06 320.4 8.2 20051129 12 326.2 2.0 20051129 18 305.7 5.0 20051130 00 315.7 7.0 20051130 06 317.4 9.0 20051130 12 289.7 4.0 20051130 18 269.2 5.0 20051201 00 267.9 6.9 20051201 06 283.0 7.0 20051201 12 285.6 3.0 20051201 18 296.1 5.0 20051202 00 305.6 7.0 20051202 06 315.2 7.2 20051202 12 317.6 4.0 20051202 18 323.0 5.0 20051203 00 339.5 7.0 20051203 06 328.0 8.0 20051203 12 328.6 3.0 20051203 18 349.9 5.0 20051204 00 348.0 7.0 20051204 06 344.6 8.9 20051204 12 324.6 2.0 20051204 18 322.9 5.0 20051205 00 317.2 7.0 20051205 06 309.9 8.0 20051205 12 320.6 3.0 20051205 18 333.9 5.0 20051206 00 338.5 7.0 20051206 06 333.4 8.1 20051206 12 332.0 2.0 20051206 18 333.9 5.0 20051207 00 334.3 7.0 20051207 06 336.5 9.0 20051207 12 334.5 6.8 20051207 18 333.2 6.0 20051208 00 327.3 8.0 20051208 06 323.6 9.0 20051208 12 314.8 3.0 20051208 18 311.2 5.0 20051209 00 306.9 7.0 20051209 06 313.8 9.0 20051209 12 302.8 3.1 20051209 18 286.1 5.9 20051210 00 280.5 7.0 20051210 06 293.7 8.0 20051210 12 291.7 3.0 20051210 18 296.5 6.0 20051211 00 292.8 7.0 20051211 06 296.3 8.1 20051211 12 299.5 2.0 20051211 18 288.2 5.0 20051212 00 276.1 7.0 20051212 06 285.2 8.0 20051212 12 314.4 3.0 20051212 18 327.8 5.9 20051213 00 315.4 7.0 20051213 06 296.8 8.0 20051213 12 281.5 2.0 20051213 18 295.5 5.0 20051214 00 299.2 8.0 20051214 06 290.1 8.9 20051214 12 281.9 3.0 20051214 18 278.9 5.0 20051215 00 291.7 7.0 20051215 06 296.2 9.0 20051215 12 295.8 2.0 20051215 18 303.1 6.0 20051216 00 315.8 8.0 20051216 06 341.4 10.0 20051216 12 350.9 4.0 20051216 18 341.2 6.0 20051217 00 346.2 9.1 20051217 06 353.0 13.2 20051217 12 339.7 4.0 20051217 18 314.2 6.0 20051218 00 320.5 8.1 20051218 06 312.6 11.1 20051218 12 292.9 4.0 20051218 18 271.7 5.1 20051219 00 273.0 7.0 20051219 06 285.2 9.0 20051219 12 275.7 3.0 20051219 18 276.9 6.0 20051220 00 279.4 7.0 20051220 06 284.9 8.0 20051220 12 273.0 2.0 20051220 18 282.9 5.0 20051221 00 287.0 7.0 20051221 06 278.3 7.9 20051221 12 281.8 3.0 20051221 18 323.0 5.0 20051222 00 356.3 7.0 20051222 06 352.8 8.9 20051222 12 338.4 2.0 20051222 18 323.5 5.0 20051223 00 322.0 7.0 20051223 06 330.8 8.0 20051223 12 336.7 3.0 20051223 18 335.0 5.0 20051224 00 349.8 7.0 20051224 06 347.9 8.0 20051224 12 350.1 3.0 20051224 18 374.9 5.0 20051225 00 365.3 7.0 20051225 06 368.9 8.0 20051225 12 360.2 3.9 20051225 18 361.5 5.1 20051226 00 381.4 8.0 20051226 06 379.1 9.0 20051226 12 372.9 3.0 20051226 18 367.5 6.0 20051227 00 356.0 7.0 20051227 06 357.9 9.0 20051227 12 345.8 2.0 20051227 18 351.9 5.0 20051228 00 353.7 7.0 20051228 06 351.2 8.0 20051228 12 367.8 3.0 20051228 18 364.7 5.0 20051229 00 357.3 7.0 20051229 06 364.3 9.0 20051229 12 372.0 2.1 20051229 18 348.9 6.0 20051230 00 335.5 7.0 20051230 06 319.6 8.0 20051230 12 299.4 3.0 20051230 18 316.1 5.0 20051231 00 300.1 7.0 20051231 06 302.8 8.0 20051231 12 314.2 2.0 20051231 18 305.9 5.0 20060101 00 317.1 7.0 20060101 06 328.4 8.0 20060101 12 332.6 4.0 20060101 18 337.8 6.0 20060102 00 349.7 8.0 20060102 06 356.5 9.2 20060102 12 372.6 3.0 20060102 18 367.1 6.0 20060103 00 352.8 8.0 20060103 06 352.2 9.1 20060103 12 327.1 4.0 20060103 18 315.2 6.0 20060104 00 320.4 8.0 20060104 06 314.2 9.0 20060104 12 306.6 3.0 20060104 18 324.4 6.0 20060105 00 322.6 8.0 20060105 06 324.4 9.0 20060105 12 323.5 2.0 20060105 18 317.4 6.0 20060106 00 312.6 7.0 20060106 06 302.5 8.0 20060106 12 293.3 4.0 20060106 18 277.9 6.0 20060107 00 281.1 7.0 20060107 06 277.4 8.0 20060107 12 273.0 2.0 20060107 18 275.4 6.0 20060108 00 291.1 7.9 20060108 06 303.0 9.1 20060108 12 320.9 6.0 20060108 18 307.5 6.0 20060109 00 293.2 8.0 20060109 06 297.8 9.0 20060109 12 303.7 3.0 20060109 18 299.3 6.0 20060110 00 291.4 8.0 20060110 06 286.1 9.0 20060110 12 300.3 5.1 20060110 18 275.9 6.0 20060111 00 274.5 8.0 20060111 06 261.9 8.0 20060111 12 271.6 3.0 20060111 18 267.7 6.0 20060112 00 304.7 7.0 20060112 06 313.3 9.0 20060112 12 305.8 2.0 20060112 18 301.4 6.0 20060113 00 294.7 8.0 20060113 06 283.3 9.0 20060113 12 287.3 3.0 20060113 18 288.1 6.0 20060114 00 285.9 7.0 20060114 06 283.3 8.0 20060114 12 275.5 2.0 20060114 18 279.0 6.0 20060115 00 291.8 7.0 20060115 06 287.0 8.0 20060115 12 297.2 4.0 20060115 18 302.1 6.0 20060116 00 303.4 7.0 20060116 06 307.1 8.0 20060116 12 308.0 2.0 20060116 18 323.3 6.0 20060117 00 314.4 7.0 20060117 06 371.2 9.1 20060117 12 371.5 4.1 20060117 18 305.3 6.0 20060118 00 324.8 9.0 20060118 06 316.3 10.8 20060118 12 294.9 4.0 20060118 18 275.2 6.0 20060119 00 238.7 8.0 20060119 06 224.2 9.8 20060119 12 222.9 4.0 20060119 18 216.2 6.0 20060120 00 217.4 8.0 20060120 06 239.3 9.0 20060120 12 279.4 3.0 20060120 18 333.3 6.0 20060121 00 366.1 8.0 20060121 06 363.2 9.0 20060121 12 370.0 2.0 20060121 18 332.4 6.0 20060122 00 298.0 8.0 20060122 06 288.0 9.0 20060122 12 271.6 4.0 20060122 18 253.8 6.0 20060123 00 259.5 8.0 20060123 06 255.1 9.0 20060123 12 257.9 2.0 20060123 18 265.8 6.0 20060124 00 270.6 8.0 20060124 06 272.3 9.0 20060124 12 279.0 4.0 20060124 18 289.4 6.0 20060125 00 297.6 8.0 20060125 06 312.0 9.1 20060125 12 325.3 3.0 20060125 18 305.5 6.0 20060126 00 305.8 8.0 20060126 06 311.5 9.0 20060126 12 317.9 4.0 20060126 18 316.2 6.0 20060127 00 326.4 8.0 20060127 06 336.4 9.9 20060127 12 342.9 3.0 20060127 18 347.5 6.0 20060128 00 352.5 8.0 20060128 06 355.7 9.0 20060128 12 353.2 2.0 20060128 18 346.4 6.0 20060129 00 346.3 8.0 20060129 06 359.4 9.0 20060129 12 338.4 3.0 20060129 18 333.8 6.0 20060130 00 328.4 8.0 20060130 06 330.5 9.0 20060130 12 323.8 2.0 20060130 18 312.1 6.0 20060131 00 309.2 8.0 20060131 06 334.9 9.0 20060131 12 347.3 4.0 20060131 18 368.3 6.0 20060201 00 359.6 8.0 20060201 06 352.9 9.0 20060201 12 340.8 2.0 20060201 18 354.4 6.9 20060202 00 364.3 8.9 20060202 06 377.9 10.0 20060202 12 379.9 4.0 20060202 18 378.8 7.0 20060203 00 379.9 9.0 20060203 06 383.3 10.0 20060203 12 371.1 3.0 20060203 18 369.6 7.0 20060204 00 369.2 9.0 20060204 06 382.1 10.0 20060204 12 386.7 5.0 20060204 18 384.0 7.0 20060205 00 390.2 9.0 20060205 06 396.9 10.0 20060205 12 389.8 4.0 20060205 18 385.9 7.0 20060206 00 361.2 9.0 20060206 06 363.3 10.0 20060206 12 357.9 2.0 20060206 18 349.8 7.0 20060207 00 354.8 9.0 20060207 06 363.7 10.0 20060207 12 363.1 4.0 20060207 18 357.5 7.0 20060208 00 363.8 9.0 20060208 06 382.1 11.0 20060208 12 406.9 2.0 20060208 18 415.8 7.0 20060209 00 423.6 9.0 20060209 06 413.5 10.0 20060209 12 419.6 5.9 20060209 18 435.5 7.0 20060210 00 429.0 9.0 20060210 06 419.7 10.0 20060210 12 406.1 3.0 20060210 18 394.5 7.0 20060211 00 391.5 9.0 20060211 06 391.6 10.0 20060211 12 392.2 4.0 20060211 18 381.0 7.0 20060212 00 376.6 9.0 20060212 06 383.6 10.0 20060212 12 390.3 4.0 20060212 18 395.9 7.0 20060213 00 386.4 9.0 20060213 06 383.9 10.0 20060213 12 376.5 2.0 20060213 18 358.6 7.0 20060214 00 353.6 9.0 20060214 06 349.5 10.0 20060214 12 344.8 3.0 20060214 18 346.7 7.0 20060215 00 370.5 9.0 20060215 06 373.0 10.0 20060215 12 369.4 2.9 20060215 18 374.1 7.0 20060216 00 371.1 9.0 20060216 06 365.7 10.0 20060216 12 359.3 4.0 20060216 18 367.5 7.0 20060217 00 373.7 9.0 20060217 06 372.4 10.0 20060217 12 375.4 2.0 20060217 18 376.9 7.0 20060218 00 376.2 9.0 20060218 06 374.2 10.0 20060218 12 370.8 4.1 20060218 18 367.2 7.0 20060219 00 373.3 9.0 20060219 06 375.6 10.0 20060219 12 362.9 3.0 20060219 18 368.4 7.0 20060220 00 373.1 9.0 20060220 06 369.3 10.0 20060220 12 372.1 5.0 20060220 18 375.4 6.9 20060221 00 379.5 9.0 20060221 06 387.4 10.0 20060221 12 379.9 3.0 20060221 18 380.0 7.0 20060222 00 378.9 9.0 20060222 06 373.3 10.0 20060222 12 367.1 2.0 20060222 18 361.8 6.0 20060223 00 348.1 9.0 20060223 06 336.3 10.0 20060223 12 333.7 4.0 20060223 18 335.7 7.0 20060224 00 349.2 9.0 20060224 06 372.9 11.0 20060224 12 375.3 2.0 20060224 18 381.8 7.0 20060225 00 379.1 9.0 20060225 06 367.7 10.0 20060225 12 352.8 4.0 20060225 18 345.6 7.0 20060226 00 356.9 9.0 20060226 06 369.1 10.1 20060226 12 384.7 3.0 20060226 18 384.8 7.0 20060227 00 388.7 9.0 20060227 06 388.4 11.0 20060227 12 404.1 4.9 20060227 18 409.1 7.0 20060228 00 417.9 9.0 20060228 06 428.6 10.0 20060228 12 423.9 6.0 20060228 18 432.7 7.9 20060301 00 447.6 9.0 20060301 06 454.2 11.0 20060301 12 462.2 4.9 20060301 18 451.6 8.0 20060302 00 455.6 10.0 20060302 06 448.9 12.0 20060302 12 459.5 5.0 20060302 18 452.4 9.0 20060303 00 456.5 10.0 20060303 06 454.0 11.0 20060303 12 462.2 2.0 20060303 18 465.2 7.0 20060304 00 465.5 9.0 20060304 06 466.5 11.0 20060304 12 469.3 5.0 20060304 18 453.9 7.0 20060305 00 458.5 9.0 20060305 06 467.1 11.0 20060305 12 477.4 2.0 20060305 18 452.8 7.0 20060306 00 444.0 10.0 20060306 06 422.1 11.0 20060306 12 413.5 5.0 20060306 18 405.0 7.0 20060307 00 396.9 10.0 20060307 06 414.4 11.0 20060307 12 419.7 4.0 20060307 18 399.8 7.0 20060308 00 418.1 10.0 20060308 06 419.9 11.0 20060308 12 364.3 5.0 20060308 18 347.9 7.0 20060309 00 365.9 9.0 20060309 06 382.9 11.0 20060309 12 391.8 4.0 20060309 18 400.6 7.0 20060310 00 409.7 9.1 20060310 06 397.5 11.0 20060310 12 434.7 2.0 20060310 18 444.3 7.0 20060311 00 426.0 9.0 20060311 06 419.6 11.0 20060311 12 424.0 4.0 20060311 18 436.9 7.0 20060312 00 449.3 10.0 20060312 06 450.8 12.0 20060312 12 433.6 2.1 20060312 18 414.4 7.0 20060313 00 394.0 10.0 20060313 06 381.0 11.9 20060313 12 403.5 4.0 20060313 18 395.2 7.9 20060314 00 382.7 10.0 20060314 06 378.1 11.0 20060314 12 383.6 3.0 20060314 18 385.0 7.0 20060315 00 382.4 9.0 20060315 06 381.4 11.0 20060315 12 382.5 5.0 20060315 18 385.8 7.0 20060316 00 382.1 9.0 20060316 06 374.7 11.0 20060316 12 387.9 4.0 20060316 18 392.1 7.0 20060317 00 386.7 9.2 20060317 06 387.8 11.0 20060317 12 397.6 2.0 20060317 18 374.5 7.0 20060318 00 358.0 10.0 20060318 06 407.2 11.0 20060318 12 393.2 4.0 20060318 18 347.1 7.0 20060319 00 316.6 9.1 20060319 06 310.8 11.0 20060319 12 291.0 2.0 20060319 18 265.0 7.0 20060320 00 261.7 9.0 20060320 06 274.7 11.0 20060320 12 285.5 4.1 20060320 18 308.0 7.0 20060321 00 334.5 9.0 20060321 06 341.2 11.0 20060321 12 336.1 2.0 20060321 18 345.3 7.0 20060322 00 353.1 9.0 20060322 06 355.9 11.0 20060322 12 348.1 5.0 20060322 18 342.4 7.0 20060323 00 334.8 9.1 20060323 06 337.5 11.0 20060323 12 346.9 4.0 20060323 18 335.7 7.0 20060324 00 323.8 9.0 20060324 06 321.7 10.1 20060324 12 334.8 5.0 20060324 18 329.5 7.0 20060325 00 345.0 9.0 20060325 06 372.1 11.0 20060325 12 367.6 4.0 20060325 18 342.2 7.0 20060326 00 321.7 9.0 20060326 06 330.6 11.0 20060326 12 356.2 2.0 20060326 18 321.7 7.0 20060327 00 305.8 9.0 20060327 06 333.7 11.0 20060327 12 356.6 4.0 20060327 18 363.2 7.0 20060328 00 368.8 9.0 20060328 06 381.0 10.2 20060328 12 385.7 3.0 20060328 18 376.1 7.0 20060329 00 379.1 9.0 20060329 06 386.8 11.0 20060329 12 393.8 4.0 20060329 18 395.8 7.0 20060330 00 390.6 9.0 20060330 06 380.2 11.0 20060330 12 392.6 3.0 20060330 18 372.7 7.0 20060331 00 380.9 9.0 20060331 06 391.3 11.0 20060331 12 382.1 5.0 20060331 18 387.7 7.0 20060401 00 395.1 9.0 20060401 06 399.7 10.0 20060401 12 418.9 4.0 20060401 18 424.6 7.0 20060402 00 427.3 9.0 20060402 06 423.1 10.0 20060402 12 422.6 2.0 20060402 18 436.1 6.0 20060403 00 434.8 8.0 20060403 06 432.8 10.0 20060403 12 430.8 3.0 20060403 18 421.5 7.0 20060404 00 425.6 9.0 20060404 06 463.8 10.0 20060404 12 490.4 2.0 20060404 18 485.4 7.0 20060405 00 450.7 9.0 20060405 06 431.4 10.1 20060405 12 463.0 4.0 20060405 18 450.6 7.0 20060406 00 426.0 9.0 20060406 06 412.5 10.1 20060406 12 395.9 2.0 20060406 18 399.3 7.0 20060407 00 403.6 9.0 20060407 06 412.6 11.0 20060407 12 413.8 4.9 20060407 18 409.3 6.9 20060408 00 418.8 9.0 20060408 06 424.3 11.0 20060408 12 420.8 3.0 20060408 18 420.8 7.0 20060409 00 424.5 9.0 20060409 06 444.7 11.0 20060409 12 468.2 5.1 20060409 18 463.2 6.0 20060410 00 470.9 9.0 20060410 06 489.9 10.0 20060410 12 501.0 4.0 20060410 18 484.9 7.0 20060411 00 444.0 9.0 20060411 06 376.8 10.0 20060411 12 376.8 2.0 20060411 18 391.3 6.0 20060412 00 401.1 9.0 20060412 06 415.6 10.0 20060412 12 423.0 4.0 20060412 18 410.1 7.0 20060413 00 372.1 9.0 20060413 06 391.1 10.1 20060413 12 384.2 2.1 20060413 18 376.8 7.0 20060414 00 387.5 9.0 20060414 06 398.5 11.0 20060414 12 398.9 4.0 20060414 18 386.7 7.0 20060415 00 366.5 9.0 20060415 06 362.5 10.0 20060415 12 350.7 3.0 20060415 18 339.1 7.0 20060416 00 348.7 9.0 20060416 06 362.3 10.0 20060416 12 385.7 4.9 20060416 18 402.6 6.9 20060417 00 388.2 9.0 20060417 06 373.7 10.0 20060417 12 366.1 4.0 20060417 18 367.5 7.0 20060418 00 358.5 9.0 20060418 06 355.2 10.0 20060418 12 356.6 2.0 20060418 18 357.2 6.0 20060419 00 348.9 8.1 20060419 06 352.2 10.0 20060419 12 356.5 3.2 20060419 18 356.7 7.0 20060420 00 373.2 9.0 20060420 06 374.9 10.0 20060420 12 368.6 2.9 20060420 18 364.2 7.0 20060421 00 362.0 9.0 20060421 06 371.0 10.0 20060421 12 378.5 4.0 20060421 18 382.5 7.0 20060422 00 395.7 9.0 20060422 06 412.0 10.0 20060422 12 421.7 2.0 20060422 18 414.0 7.0 20060423 00 407.6 9.0 20060423 06 394.1 10.0 20060423 12 368.8 4.1 20060423 18 345.8 7.0 20060424 00 359.9 9.0 20060424 06 383.1 10.0 20060424 12 386.4 3.0 20060424 18 372.8 7.0 20060425 00 357.9 9.0 20060425 06 339.9 10.0 20060425 12 330.6 5.0 20060425 18 337.5 6.9 20060426 00 338.1 9.0 20060426 06 348.6 10.0 20060426 12 359.1 4.0 20060426 18 363.2 7.0 20060427 00 355.8 9.0 20060427 06 349.7 10.0 20060427 12 357.5 2.0 20060427 18 363.2 6.0 20060428 00 371.1 9.0 20060428 06 382.1 10.0 20060428 12 406.4 4.0 20060428 18 445.8 7.0 20060429 00 448.1 9.0 20060429 06 446.6 10.0 20060429 12 460.8 2.0 20060429 18 449.2 7.0 20060430 00 449.2 8.2 20060430 06 454.0 10.0 20060430 12 459.1 4.0 20060430 18 466.6 7.0 20060501 00 471.3 8.9 20060501 06 445.2 9.1 20060501 12 380.5 2.0 20060501 18 373.8 6.0 20060502 00 382.3 8.0 20060502 06 393.8 9.9 20060502 12 381.3 4.1 20060502 18 364.9 6.0 20060503 00 361.4 8.0 20060503 06 362.1 10.0 20060503 12 350.7 3.0 20060503 18 353.5 6.0 20060504 00 353.1 8.0 20060504 06 359.7 10.0 20060504 12 359.3 2.1 20060504 18 365.8 6.0 20060505 00 367.7 8.0 20060505 06 373.4 10.0 20060505 12 367.2 3.0 20060505 18 375.1 6.0 20060506 00 386.2 8.0 20060506 06 382.4 10.0 20060506 12 389.0 2.0 20060506 18 399.7 6.0 20060507 00 408.2 8.0 20060507 06 401.6 10.0 20060507 12 383.3 4.0 20060507 18 382.0 6.0 20060508 00 379.0 8.0 20060508 06 372.7 10.0 20060508 12 358.9 2.0 20060508 18 358.8 6.0 20060509 00 364.1 8.0 20060509 06 367.1 10.0 20060509 12 365.0 4.0 20060509 18 359.2 6.9 20060510 00 353.8 8.1 20060510 06 348.7 10.0 20060510 12 343.7 3.0 20060510 18 339.9 6.0 20060511 00 338.8 8.0 20060511 06 339.2 9.1 20060511 12 335.7 4.0 20060511 18 336.9 6.0 20060512 00 346.8 8.0 20060512 06 369.4 9.0 20060512 12 363.1 3.0 20060512 18 355.3 6.0 20060513 00 353.4 8.0 20060513 06 356.2 9.0 20060513 12 375.7 2.0 20060513 18 368.4 6.0 20060514 00 364.1 8.0 20060514 06 355.2 9.0 20060514 12 366.7 3.0 20060514 18 365.3 6.0 20060515 00 351.9 8.0 20060515 06 348.9 9.0 20060515 12 343.1 2.0 20060515 18 347.4 6.0 20060516 00 355.3 8.0 20060516 06 363.2 9.0 20060516 12 355.7 4.0 20060516 18 351.9 6.1 20060517 00 357.5 8.0 20060517 06 359.5 9.0 20060517 12 355.9 2.0 20060517 18 334.3 6.0 20060518 00 327.0 8.0 20060518 06 326.3 9.0 20060518 12 349.4 4.9 20060518 18 350.8 6.0 20060519 00 359.5 8.0 20060519 06 384.0 9.0 20060519 12 375.5 3.0 20060519 18 387.8 6.1 20060520 00 384.7 8.0 20060520 06 381.9 9.0 20060520 12 391.0 3.0 20060520 18 426.3 6.0 20060521 00 418.7 8.0 20060521 06 393.7 9.0 20060521 12 367.9 3.0 20060521 18 349.2 6.0 20060522 00 350.8 8.0 20060522 06 360.9 9.0 20060522 12 353.9 2.0 20060522 18 372.4 6.0 20060523 00 381.5 8.0 20060523 06 391.7 9.0 20060523 12 396.6 4.0 20060523 18 406.3 6.0 20060524 00 398.4 8.0 20060524 06 390.1 9.0 20060524 12 402.1 2.0 20060524 18 413.9 6.0 20060525 00 407.0 8.0 20060525 06 395.7 9.0 20060525 12 382.7 4.0 20060525 18 388.0 6.0 20060526 00 396.0 8.0 20060526 06 371.5 8.0 20060526 12 354.3 3.0 20060526 18 371.0 6.0 20060527 00 384.5 8.0 20060527 06 377.4 9.0 20060527 12 371.0 4.9 20060527 18 369.7 6.0 20060528 00 385.5 8.0 20060528 06 424.5 8.9 20060528 12 412.6 4.0 20060528 18 403.0 6.0 20060529 00 390.5 8.0 20060529 06 399.0 9.0 20060529 12 399.7 2.0 20060529 18 408.5 6.0 20060530 00 413.9 8.0 20060530 06 413.1 9.0 20060530 12 414.3 3.0 20060530 18 422.0 6.1 20060531 00 420.7 8.0 20060531 06 416.6 9.0 20060531 12 407.9 2.0 20060531 18 402.7 6.0 20060601 00 398.4 8.0 20060601 06 423.0 9.0 20060601 12 422.6 4.0 20060601 18 412.4 6.0 20060602 00 394.0 7.9 20060602 06 380.3 8.0 20060602 12 361.9 2.0 20060602 18 356.1 6.0 20060603 00 354.4 7.1 20060603 06 358.0 8.0 20060603 12 361.5 4.1 20060603 18 367.8 6.0 20060604 00 365.6 8.0 20060604 06 359.5 7.9 20060604 12 361.8 3.0 20060604 18 360.3 6.0 20060605 00 366.6 8.0 20060605 06 374.6 8.9 20060605 12 373.5 3.0 20060605 18 364.2 6.0 20060606 00 358.6 8.0 20060606 06 358.3 7.9 20060606 12 361.9 3.0 20060606 18 358.1 6.0 20060607 00 356.0 7.9 20060607 06 345.9 9.0 20060607 12 337.3 2.0 20060607 18 332.2 6.0 20060608 00 339.4 8.0 20060608 06 342.7 8.0 20060608 12 339.9 4.0 20060608 18 335.2 6.0 20060609 00 328.6 8.0 20060609 06 321.9 8.0 20060609 12 310.5 2.0 20060609 18 314.1 6.0 20060610 00 316.2 8.0 20060610 06 316.6 8.0 20060610 12 310.0 4.0 20060610 18 308.4 6.0 20060611 00 313.2 8.0 20060611 06 318.8 7.9 20060611 12 313.3 3.0 20060611 18 314.2 6.0 20060612 00 315.0 8.0 20060612 06 308.5 8.0 20060612 12 303.5 4.0 20060612 18 303.2 6.0 20060613 00 310.4 8.0 20060613 06 320.6 7.9 20060613 12 318.6 3.0 20060613 18 317.3 6.0 20060614 00 314.6 8.0 20060614 06 308.7 8.0 20060614 12 316.7 2.0 20060614 18 312.0 6.0 20060615 00 305.9 8.0 20060615 06 300.4 8.0 20060615 12 308.3 3.0 20060615 18 317.8 6.0 20060616 00 332.0 8.0 20060616 06 340.5 8.9 20060616 12 371.5 2.0 20060616 18 372.3 6.0 20060617 00 372.4 7.9 20060617 06 368.0 9.0 20060617 12 372.3 4.0 20060617 18 332.9 6.0 20060618 00 328.3 8.0 20060618 06 339.8 8.0 20060618 12 322.1 2.0 20060618 18 309.2 6.0 20060619 00 310.4 7.1 20060619 06 318.0 9.0 20060619 12 325.1 4.1 20060619 18 317.5 6.0 20060620 00 302.6 8.0 20060620 06 323.4 9.0 20060620 12 343.2 3.0 20060620 18 335.3 6.0 20060621 00 336.6 8.0 20060621 06 325.1 9.0 20060621 12 323.3 3.0 20060621 18 329.1 6.0 20060622 00 326.4 8.0 20060622 06 331.8 8.0 20060622 12 335.0 3.0 20060622 18 338.6 6.0 20060623 00 341.1 8.0 20060623 06 335.0 8.0 20060623 12 350.8 2.0 20060623 18 343.4 6.0 20060624 00 348.1 8.0 20060624 06 338.2 8.0 20060624 12 335.1 4.0 20060624 18 338.5 6.0 20060625 00 333.0 8.0 20060625 06 324.4 8.0 20060625 12 327.3 2.0 20060625 18 326.9 6.0 20060626 00 323.6 7.1 20060626 06 325.4 8.1 20060626 12 335.7 4.0 20060626 18 330.8 6.0 20060627 00 320.8 8.0 20060627 06 316.6 9.0 20060627 12 326.2 3.0 20060627 18 340.8 6.0 20060628 00 343.5 7.1 20060628 06 340.2 8.0 20060628 12 340.3 4.0 20060628 18 341.8 6.0 20060629 00 335.5 7.2 20060629 06 333.6 7.9 20060629 12 341.5 3.0 20060629 18 343.9 6.0 20060630 00 327.9 7.1 20060630 06 319.8 8.0 20060630 12 325.6 2.0 20060630 18 324.9 6.0 20060701 00 319.7 7.1 20060701 06 320.3 7.9 20060701 12 310.4 3.0 20060701 18 304.1 5.0 20060702 00 303.9 7.0 20060702 06 307.9 7.0 20060702 12 306.4 2.0 20060702 18 305.2 5.0 20060703 00 305.1 7.0 20060703 06 312.5 7.9 20060703 12 313.2 3.0 20060703 18 313.3 5.0 20060704 00 310.4 7.0 20060704 06 306.2 7.0 20060704 12 307.5 2.0 20060704 18 308.7 5.0 20060705 00 305.7 7.0 20060705 06 303.7 8.0 20060705 12 304.8 4.0 20060705 18 309.5 5.0 20060706 00 308.9 7.0 20060706 06 310.8 7.0 20060706 12 310.1 3.0 20060706 18 303.7 5.0 20060707 00 311.8 7.0 20060707 06 320.2 8.0 20060707 12 332.5 3.0 20060707 18 323.9 5.0 20060708 00 321.3 7.0 20060708 06 317.7 7.0 20060708 12 325.9 3.0 20060708 18 342.1 5.0 20060709 00 327.9 6.9 20060709 06 336.2 7.0 20060709 12 338.8 2.0 20060709 18 324.8 5.0 20060710 00 312.1 6.1 20060710 06 304.7 7.0 20060710 12 297.6 3.0 20060710 18 303.3 5.0 20060711 00 309.1 7.0 20060711 06 308.7 8.0 20060711 12 329.5 2.0 20060711 18 337.1 5.0 20060712 00 345.5 7.0 20060712 06 337.8 8.0 20060712 12 328.2 3.0 20060712 18 317.6 5.0 20060713 00 309.6 7.0 20060713 06 322.4 7.0 20060713 12 313.0 3.0 20060713 18 309.9 5.0 20060714 00 324.0 7.0 20060714 06 333.9 8.0 20060714 12 323.4 3.0 20060714 18 323.0 5.0 20060715 00 324.0 7.0 20060715 06 329.0 7.0 20060715 12 327.9 3.0 20060715 18 327.8 5.0 20060716 00 329.9 7.0 20060716 06 335.5 7.9 20060716 12 327.5 2.0 20060716 18 328.2 5.0 20060717 00 331.1 7.0 20060717 06 327.6 8.0 20060717 12 321.7 3.0 20060717 18 320.0 5.0 20060718 00 314.1 7.0 20060718 06 305.4 7.9 20060718 12 306.2 2.0 20060718 18 311.6 5.0 20060719 00 313.6 7.0 20060719 06 311.7 8.0 20060719 12 320.0 3.1 20060719 18 325.6 6.0 20060720 00 327.7 7.0 20060720 06 328.9 8.0 20060720 12 333.7 2.0 20060720 18 328.7 5.0 20060721 00 327.0 7.0 20060721 06 320.0 8.0 20060721 12 321.2 4.0 20060721 18 317.4 5.0 20060722 00 314.7 7.0 20060722 06 319.4 8.0 20060722 12 314.4 3.0 20060722 18 310.6 5.0 20060723 00 312.0 7.0 20060723 06 321.2 8.0 20060723 12 324.1 3.0 20060723 18 320.5 5.0 20060724 00 315.6 7.0 20060724 06 316.0 8.0 20060724 12 320.1 3.0 20060724 18 320.0 5.0 20060725 00 320.1 7.0 20060725 06 319.3 8.0 20060725 12 311.4 2.0 20060725 18 318.6 5.0 20060726 00 322.0 7.0 20060726 06 322.0 8.0 20060726 12 321.6 3.0 20060726 18 316.6 5.0 20060727 00 315.4 7.0 20060727 06 307.4 7.9 20060727 12 304.8 2.0 20060727 18 305.3 5.0 20060728 00 305.2 7.0 20060728 06 300.8 8.0 20060728 12 302.6 3.0 20060728 18 305.5 5.0 20060729 00 313.6 7.0 20060729 06 313.4 8.0 20060729 12 318.8 3.0 20060729 18 308.8 5.0 20060730 00 301.9 7.0 20060730 06 303.0 8.0 20060730 12 297.0 3.1 20060730 18 305.0 5.0 20060731 00 326.7 7.0 20060731 06 318.5 8.0 20060731 12 316.6 3.0 20060731 18 334.3 5.0 20060801 00 328.4 7.0 20060801 06 334.2 8.0 20060801 12 339.2 2.0 20060801 18 340.8 5.0 20060802 00 357.2 6.0 20060802 06 354.8 7.0 20060802 12 350.4 3.0 20060802 18 350.5 5.0 20060803 00 355.8 6.0 20060803 06 353.9 7.0 20060803 12 360.8 2.0 20060803 18 355.7 5.0 20060804 00 343.8 6.0 20060804 06 334.1 7.0 20060804 12 342.8 3.0 20060804 18 350.8 5.0 20060805 00 353.6 6.1 20060805 06 352.4 7.0 20060805 12 341.5 2.0 20060805 18 345.7 5.0 20060806 00 343.8 6.0 20060806 06 343.6 7.0 20060806 12 318.2 3.1 20060806 18 320.4 5.0 20060807 00 326.4 7.0 20060807 06 331.2 7.9 20060807 12 319.2 2.9 20060807 18 310.2 5.0 20060808 00 307.6 6.1 20060808 06 314.9 8.0 20060808 12 318.5 3.0 20060808 18 319.3 5.0 20060809 00 315.4 6.0 20060809 06 310.3 7.0 20060809 12 311.3 3.0 20060809 18 322.2 5.0 20060810 00 335.1 7.0 20060810 06 344.4 8.0 20060810 12 349.8 2.0 20060810 18 340.6 5.0 20060811 00 335.3 6.0 20060811 06 334.0 7.0 20060811 12 347.6 3.0 20060811 18 354.6 5.0 20060812 00 354.9 6.0 20060812 06 353.6 7.0 20060812 12 354.0 2.0 20060812 18 357.4 5.0 20060813 00 351.9 6.0 20060813 06 352.2 7.0 20060813 12 347.9 3.0 20060813 18 343.6 5.0 20060814 00 344.8 6.0 20060814 06 347.0 7.0 20060814 12 346.7 3.0 20060814 18 336.7 5.0 20060815 00 336.3 6.0 20060815 06 334.6 7.0 20060815 12 339.3 3.9 20060815 18 345.2 5.0 20060816 00 341.4 6.0 20060816 06 338.3 7.0 20060816 12 340.2 3.0 20060816 18 336.2 5.0 20060817 00 332.0 6.0 20060817 06 338.2 7.0 20060817 12 337.7 2.0 20060817 18 333.6 5.0 20060818 00 323.9 6.0 20060818 06 320.5 7.0 20060818 12 324.2 3.0 20060818 18 327.1 5.0 20060819 00 329.1 6.0 20060819 06 336.7 7.0 20060819 12 338.8 2.0 20060819 18 333.1 5.0 20060820 00 335.1 6.0 20060820 06 337.3 7.0 20060820 12 343.4 3.0 20060820 18 342.1 5.0 20060821 00 337.1 6.1 20060821 06 329.4 7.0 20060821 12 329.3 2.0 20060821 18 328.1 5.0 20060822 00 325.6 6.0 20060822 06 329.0 7.0 20060822 12 331.9 4.0 20060822 18 335.9 5.0 20060823 00 333.4 6.0 20060823 06 324.7 7.0 20060823 12 309.0 3.0 20060823 18 303.1 5.0 20060824 00 303.1 6.0 20060824 06 309.9 7.0 20060824 12 311.7 4.0 20060824 18 314.4 5.0 20060825 00 318.5 6.0 20060825 06 320.9 7.1 20060825 12 323.5 3.0 20060825 18 323.4 5.0 20060826 00 321.6 6.0 20060826 06 320.6 7.0 20060826 12 324.4 2.0 20060826 18 320.4 5.0 20060827 00 314.8 6.0 20060827 06 310.6 7.0 20060827 12 315.9 3.0 20060827 18 321.1 5.0 20060828 00 324.0 6.0 20060828 06 323.8 7.0 20060828 12 325.7 2.0 20060828 18 330.2 5.0 20060829 00 334.1 6.0 20060829 06 336.2 7.0 20060829 12 338.9 3.0 20060829 18 340.6 5.0 20060830 00 340.4 6.0 20060830 06 337.2 7.0 20060830 12 333.4 3.0 20060830 18 335.8 5.0 20060831 00 330.0 6.0 20060831 06 308.9 7.0 20060831 12 289.9 4.0 20060831 18 284.8 5.0 20060901 00 275.1 6.0 20060901 06 273.6 7.0 20060901 12 276.8 2.0 20060901 18 284.4 4.0 20060902 00 286.8 5.9 20060902 06 283.3 6.0 20060902 12 292.1 2.0 20060902 18 287.7 4.0 20060903 00 288.1 5.0 20060903 06 274.2 6.0 20060903 12 274.0 3.0 20060903 18 275.3 4.0 20060904 00 279.0 6.0 20060904 06 284.3 6.0 20060904 12 279.1 2.0 20060904 18 272.8 4.0 20060905 00 271.4 5.1 20060905 06 269.5 6.0 20060905 12 265.5 3.0 20060905 18 269.2 4.0 20060906 00 273.2 6.0 20060906 06 275.9 6.0 20060906 12 275.9 2.0 20060906 18 276.2 4.0 20060907 00 274.9 5.0 20060907 06 276.0 6.0 20060907 12 279.0 4.0 20060907 18 300.9 4.0 20060908 00 307.7 5.1 20060908 06 298.6 6.0 20060908 12 294.6 2.0 20060908 18 286.9 4.0 20060909 00 283.8 6.0 20060909 06 282.1 6.0 20060909 12 282.5 4.0 20060909 18 288.6 4.0 20060910 00 290.9 5.1 20060910 06 288.2 6.0 20060910 12 291.7 3.0 20060910 18 289.7 4.0 20060911 00 288.2 6.0 20060911 06 282.3 6.0 20060911 12 282.3 2.0 20060911 18 280.4 4.0 20060912 00 276.5 5.1 20060912 06 272.0 6.0 20060912 12 271.1 3.0 20060912 18 272.9 4.0 20060913 00 272.9 6.0 20060913 06 274.0 6.0 20060913 12 274.9 2.0 20060913 18 277.5 4.0 20060914 00 280.3 6.0 20060914 06 283.4 6.0 20060914 12 283.8 3.0 20060914 18 281.5 4.0 20060915 00 283.3 6.0 20060915 06 289.6 6.0 20060915 12 290.8 2.0 20060915 18 290.2 4.0 20060916 00 288.3 5.1 20060916 06 284.6 6.0 20060916 12 278.4 3.1 20060916 18 276.2 4.0 20060917 00 276.5 6.0 20060917 06 277.6 6.0 20060917 12 276.6 2.0 20060917 18 276.5 4.0 20060918 00 276.5 6.0 20060918 06 284.6 6.0 20060918 12 289.9 2.0 20060918 18 290.3 4.0 20060919 00 292.7 5.0 20060919 06 293.4 6.0 20060919 12 283.5 2.1 20060919 18 301.9 4.0 20060920 00 291.1 5.0 20060920 06 286.2 6.0 20060920 12 283.1 2.0 20060920 18 286.0 4.0 20060921 00 289.7 5.1 20060921 06 293.5 6.0 20060921 12 292.3 3.0 20060921 18 287.3 4.0 20060922 00 285.3 6.0 20060922 06 286.1 6.0 20060922 12 291.1 2.0 20060922 18 287.2 4.0 20060923 00 274.8 5.0 20060923 06 269.2 6.0 20060923 12 272.0 3.0 20060923 18 266.2 4.0 20060924 00 264.3 5.9 20060924 06 265.7 6.0 20060924 12 267.9 2.0 20060924 18 269.6 4.0 20060925 00 274.1 6.0 20060925 06 281.3 6.0 20060925 12 288.0 3.1 20060925 18 289.0 4.0 20060926 00 292.9 5.0 20060926 06 294.2 6.0 20060926 12 290.2 3.0 20060926 18 286.0 4.0 20060927 00 280.2 5.1 20060927 06 270.2 6.0 20060927 12 258.9 2.0 20060927 18 251.3 4.0 20060928 00 252.3 5.9 20060928 06 255.5 6.0 20060928 12 259.6 3.0 20060928 18 263.2 4.0 20060929 00 262.7 5.1 20060929 06 258.4 6.0 20060929 12 252.2 2.0 20060929 18 250.2 4.0 20060930 00 250.9 5.0 20060930 06 262.6 6.0 20060930 12 272.7 3.0 20060930 18 265.8 4.0 20061001 00 265.4 5.0 20061001 06 267.4 6.0 20061001 12 268.5 2.0 20061001 18 267.0 4.0 20061002 00 269.0 5.0 20061002 06 272.0 6.0 20061002 12 274.1 3.9 20061002 18 273.5 4.0 20061003 00 273.2 5.0 20061003 06 275.5 6.0 20061003 12 274.1 2.0 20061003 18 280.1 4.0 20061004 00 283.8 5.0 20061004 06 282.6 6.0 20061004 12 286.2 2.0 20061004 18 286.4 4.0 20061005 00 290.2 5.0 20061005 06 293.7 6.0 20061005 12 296.3 3.0 20061005 18 272.5 4.0 20061006 00 272.8 5.0 20061006 06 278.8 6.0 20061006 12 274.0 2.0 20061006 18 276.6 4.0 20061007 00 282.0 5.0 20061007 06 284.7 6.0 20061007 12 288.9 3.0 20061007 18 282.6 4.0 20061008 00 274.6 5.0 20061008 06 280.8 6.0 20061008 12 281.1 2.0 20061008 18 279.6 4.0 20061009 00 277.0 5.0 20061009 06 281.9 6.0 20061009 12 279.3 3.0 20061009 18 271.9 4.0 20061010 00 270.1 5.0 20061010 06 276.9 6.0 20061010 12 277.6 2.0 20061010 18 282.4 4.0 20061011 00 287.6 5.0 20061011 06 295.5 6.0 20061011 12 303.3 3.0 20061011 18 305.0 4.0 20061012 00 307.5 5.0 20061012 06 307.8 6.0 20061012 12 306.1 2.8 20061012 18 309.3 4.0 20061013 00 299.8 5.0 20061013 06 299.1 6.0 20061013 12 293.2 2.0 20061013 18 290.0 4.0 20061014 00 300.8 5.9 20061014 06 289.5 6.0 20061014 12 272.9 3.0 20061014 18 274.2 4.0 20061015 00 277.4 5.1 20061015 06 275.4 6.0 20061015 12 269.0 2.0 20061015 18 271.4 4.0 20061016 00 277.4 5.1 20061016 06 275.4 6.0 20061016 12 272.2 3.0 20061016 18 274.7 4.0 20061017 00 274.7 5.0 20061017 06 275.9 6.0 20061017 12 271.4 2.0 20061017 18 271.3 4.0 20061018 00 268.7 5.0 20061018 06 267.0 6.0 20061018 12 263.4 3.1 20061018 18 269.1 4.0 20061019 00 270.4 5.0 20061019 06 270.2 6.0 20061019 12 279.9 2.0 20061019 18 282.3 4.0 20061020 00 271.6 5.0 20061020 06 272.8 6.0 20061020 12 284.7 2.0 20061020 18 288.7 4.0 20061021 00 275.6 5.0 20061021 06 263.6 6.0 20061021 12 255.5 2.1 20061021 18 261.2 4.0 20061022 00 277.5 5.0 20061022 06 282.6 6.0 20061022 12 280.3 2.0 20061022 18 287.0 4.0 20061023 00 280.8 5.0 20061023 06 283.2 6.0 20061023 12 284.9 3.0 20061023 18 273.3 4.0 20061024 00 278.7 6.0 20061024 06 296.4 6.0 20061024 12 303.6 2.0 20061024 18 291.9 4.0 20061025 00 270.5 5.0 20061025 06 267.0 6.0 20061025 12 256.1 3.0 20061025 18 244.7 4.0 20061026 00 238.7 5.0 20061026 06 236.5 6.0 20061026 12 234.9 2.0 20061026 18 232.2 4.0 20061027 00 243.2 5.0 20061027 06 237.6 6.0 20061027 12 231.5 4.0 20061027 18 232.4 4.0 20061028 00 236.6 5.0 20061028 06 247.9 6.0 20061028 12 240.1 2.0 20061028 18 231.2 4.0 20061029 00 231.4 5.0 20061029 06 248.5 6.0 20061029 12 254.1 2.0 20061029 18 243.6 4.0 20061030 00 240.5 5.9 20061030 06 241.7 6.9 20061030 12 235.2 3.0 20061030 18 227.0 4.0 20061031 00 233.2 5.0 20061031 06 234.8 6.0 20061031 12 251.6 2.0 20061031 18 284.0 4.0 20061101 00 302.9 6.0 20061101 06 290.2 7.1 20061101 12 306.2 3.1 20061101 18 299.6 5.0 20061102 00 279.2 7.0 20061102 06 276.9 9.0 20061102 12 293.0 3.0 20061102 18 279.9 5.0 20061103 00 275.5 7.0 20061103 06 271.4 9.0 20061103 12 278.3 4.0 20061103 18 257.3 5.0 20061104 00 250.2 7.0 20061104 06 250.8 8.0 20061104 12 262.2 3.0 20061104 18 259.3 5.0 20061105 00 269.8 7.0 20061105 06 278.3 8.0 20061105 12 272.1 2.0 20061105 18 271.9 5.0 20061106 00 269.6 7.0 20061106 06 278.0 8.0 20061106 12 265.4 3.0 20061106 18 262.8 5.0 20061107 00 260.7 7.0 20061107 06 260.1 8.0 20061107 12 262.1 2.0 20061107 18 276.3 5.0 20061108 00 279.1 7.0 20061108 06 279.5 8.0 20061108 12 277.8 3.0 20061108 18 283.4 5.0 20061109 00 297.2 7.0 20061109 06 326.9 8.0 20061109 12 357.7 2.0 20061109 18 357.2 5.0 20061110 00 351.5 7.0 20061110 06 316.7 8.0 20061110 12 302.3 3.0 20061110 18 302.2 5.0 20061111 00 304.9 7.0 20061111 06 308.2 8.0 20061111 12 310.6 3.0 20061111 18 342.3 5.0 20061112 00 357.4 7.0 20061112 06 363.9 8.0 20061112 12 332.8 4.1 20061112 18 309.6 5.0 20061113 00 299.2 7.0 20061113 06 280.8 8.0 20061113 12 284.7 3.0 20061113 18 281.8 5.0 20061114 00 279.2 7.0 20061114 06 280.5 8.0 20061114 12 282.9 2.0 20061114 18 279.2 5.0 20061115 00 277.1 7.0 20061115 06 276.6 8.0 20061115 12 279.3 3.0 20061115 18 277.9 5.0 20061116 00 280.9 7.0 20061116 06 286.2 8.0 20061116 12 290.4 2.0 20061116 18 283.4 5.0 20061117 00 290.6 7.0 20061117 06 289.2 8.0 20061117 12 297.5 3.0 20061117 18 317.4 5.0 20061118 00 315.8 7.0 20061118 06 309.2 8.0 20061118 12 303.0 3.0 20061118 18 304.1 5.0 20061119 00 300.9 7.0 20061119 06 293.9 8.0 20061119 12 312.6 4.0 20061119 18 324.3 5.0 20061120 00 308.2 7.0 20061120 06 302.0 8.0 20061120 12 311.7 3.0 20061120 18 312.6 5.0 20061121 00 302.3 7.0 20061121 06 318.3 8.0 20061121 12 314.2 2.0 20061121 18 314.2 5.0 20061122 00 342.0 7.0 20061122 06 342.0 8.1 20061122 12 285.9 3.0 20061122 18 263.4 5.0 20061123 00 262.3 7.0 20061123 06 264.8 8.0 20061123 12 267.4 2.0 20061123 18 271.1 5.0 20061124 00 274.4 7.0 20061124 06 274.3 8.0 20061124 12 266.3 5.0 20061124 18 265.8 6.0 20061125 00 264.3 7.0 20061125 06 257.5 7.0 20061125 12 254.3 2.0 20061125 18 258.5 5.0 20061126 00 268.6 6.0 20061126 06 271.6 7.0 20061126 12 282.3 3.0 20061126 18 309.2 5.0 20061127 00 307.5 7.0 20061127 06 290.1 8.0 20061127 12 289.2 3.0 20061127 18 289.0 5.0 20061128 00 283.8 7.0 20061128 06 283.9 8.0 20061128 12 274.9 5.0 20061128 18 272.0 5.0 20061129 00 266.8 6.9 20061129 06 269.7 7.0 20061129 12 286.2 3.0 20061129 18 280.8 5.0 20061130 00 279.6 7.0 20061130 06 275.0 8.0 20061130 12 267.7 2.9 20061130 18 259.6 5.0 20061201 00 254.1 7.0 20061201 06 241.0 7.9 20061201 12 249.9 3.0 20061201 18 249.1 5.0 20061202 00 257.5 6.0 20061202 06 265.6 7.0 20061202 12 256.8 2.0 20061202 18 270.7 5.0 20061203 00 310.0 6.2 20061203 06 329.5 8.0 20061203 12 311.5 3.9 20061203 18 306.7 5.0 20061204 00 333.5 7.0 20061204 06 316.5 8.0 20061204 12 299.2 3.0 20061204 18 317.3 5.0 20061205 00 293.6 7.0 20061205 06 289.9 8.0 20061205 12 267.5 4.0 20061205 18 249.9 5.0 20061206 00 272.3 6.0 20061206 06 290.1 7.0 20061206 12 323.5 3.0 20061206 18 319.5 5.0 20061207 00 316.1 7.0 20061207 06 300.2 8.0 20061207 12 277.1 2.0 20061207 18 287.4 5.0 20061208 00 297.7 6.0 20061208 06 288.3 7.0 20061208 12 301.0 3.0 20061208 18 315.9 5.0 20061209 00 316.6 6.0 20061209 06 326.5 7.0 20061209 12 339.0 2.0 20061209 18 322.1 5.0 20061210 00 364.6 6.2 20061210 06 381.8 9.0 20061210 12 344.2 3.9 20061210 18 294.5 5.0 20061211 00 283.5 7.0 20061211 06 276.5 8.0 20061211 12 266.5 2.0 20061211 18 260.8 5.0 20061212 00 268.8 7.0 20061212 06 271.4 8.0 20061212 12 255.6 3.0 20061212 18 271.1 5.0 20061213 00 270.1 7.0 20061213 06 249.5 8.0 20061213 12 246.8 3.0 20061213 18 247.9 5.0 20061214 00 246.5 7.0 20061214 06 246.9 7.9 20061214 12 246.2 6.0 20061214 18 238.1 5.0 20061215 00 244.6 6.8 20061215 06 248.2 7.0 20061215 12 254.8 3.0 20061215 18 263.3 5.0 20061216 00 273.6 6.1 20061216 06 275.9 7.0 20061216 12 275.6 2.0 20061216 18 273.1 5.0 20061217 00 276.2 7.0 20061217 06 282.4 8.0 20061217 12 272.4 3.9 20061217 18 288.1 5.0 20061218 00 301.5 7.0 20061218 06 317.5 8.0 20061218 12 326.6 2.0 20061218 18 326.0 5.0 20061219 00 348.7 8.0 20061219 06 319.3 10.1 20061219 12 302.0 3.0 20061219 18 287.5 5.9 20061220 00 279.0 7.1 20061220 06 279.3 9.0 20061220 12 262.5 3.0 20061220 18 263.3 5.0 20061221 00 277.7 7.0 20061221 06 267.3 8.0 20061221 12 268.7 4.1 20061221 18 285.0 5.0 20061222 00 280.8 7.0 20061222 06 268.0 8.0 20061222 12 271.7 3.0 20061222 18 278.5 5.0 20061223 00 279.9 7.0 20061223 06 276.4 8.0 20061223 12 279.7 2.0 20061223 18 278.6 5.0 20061224 00 281.6 7.0 20061224 06 265.8 8.0 20061224 12 249.5 3.0 20061224 18 254.3 5.0 20061225 00 250.4 7.0 20061225 06 260.8 8.0 20061225 12 261.6 2.0 20061225 18 261.0 5.0 20061226 00 252.7 7.0 20061226 06 246.2 8.0 20061226 12 255.1 5.0 20061226 18 248.0 6.0 20061227 00 255.1 7.0 20061227 06 248.6 8.1 20061227 12 251.8 2.0 20061227 18 258.3 5.0 20061228 00 267.5 7.0 20061228 06 271.9 8.0 20061228 12 266.0 4.0 20061228 18 255.1 5.0 20061229 00 268.5 7.0 20061229 06 282.5 8.0 20061229 12 283.6 3.0 20061229 18 282.2 6.0 20061230 00 272.6 7.0 20061230 06 258.1 8.0 20061230 12 256.4 5.0 20061230 18 248.4 5.0 20061231 00 275.0 7.0 20061231 06 302.9 8.0 20061231 12 306.8 3.0 20061231 18 288.1 5.0 20070101 00 280.7 6.0 20070101 06 301.7 8.0 20070101 12 296.5 2.0 20070101 18 300.2 6.0 20070102 00 329.5 7.9 20070102 06 368.9 9.0 20070102 12 403.5 4.0 20070102 18 404.3 6.0 20070103 00 388.9 8.0 20070103 06 357.8 9.0 20070103 12 352.6 2.0 20070103 18 359.1 6.0 20070104 00 376.3 8.0 20070104 06 378.3 9.0 20070104 12 372.1 4.0 20070104 18 393.0 6.0 20070105 00 358.4 8.0 20070105 06 335.5 9.0 20070105 12 322.3 3.0 20070105 18 328.5 6.0 20070106 00 318.8 7.0 20070106 06 328.0 9.0 20070106 12 322.0 4.0 20070106 18 328.1 6.0 20070107 00 334.7 7.1 20070107 06 339.0 9.0 20070107 12 342.6 3.0 20070107 18 328.1 6.0 20070108 00 314.5 7.0 20070108 06 314.5 9.0 20070108 12 313.5 2.0 20070108 18 313.2 6.0 20070109 00 287.6 8.0 20070109 06 281.3 8.0 20070109 12 269.7 3.0 20070109 18 272.6 6.0 20070110 00 314.1 7.0 20070110 06 331.9 8.0 20070110 12 401.3 2.0 20070110 18 346.5 6.0 20070111 00 346.9 7.9 20070111 06 326.7 8.0 20070111 12 339.1 4.0 20070111 18 371.6 6.0 20070112 00 396.2 8.0 20070112 06 365.8 9.0 20070112 12 322.1 2.0 20070112 18 298.4 6.0 20070113 00 300.6 7.0 20070113 06 298.6 9.0 20070113 12 297.7 4.0 20070113 18 312.3 6.0 20070114 00 317.5 7.9 20070114 06 343.6 8.9 20070114 12 373.9 3.0 20070114 18 384.9 6.0 20070115 00 383.4 7.9 20070115 06 366.3 9.0 20070115 12 337.1 4.0 20070115 18 340.5 6.0 20070116 00 338.8 7.9 20070116 06 335.4 9.0 20070116 12 338.5 3.0 20070116 18 337.3 6.0 20070117 00 321.2 7.0 20070117 06 326.4 8.1 20070117 12 350.2 2.0 20070117 18 354.1 6.0 20070118 00 348.1 8.0 20070118 06 330.6 9.0 20070118 12 329.1 3.8 20070118 18 330.6 6.0 20070119 00 306.7 8.0 20070119 06 301.5 9.0 20070119 12 289.7 2.0 20070119 18 278.8 6.0 20070120 00 276.0 7.9 20070120 06 279.8 8.0 20070120 12 289.9 4.0 20070120 18 303.9 5.9 20070121 00 322.2 7.0 20070121 06 339.7 8.0 20070121 12 355.8 3.0 20070121 18 367.6 6.0 20070122 00 372.8 7.0 20070122 06 366.5 9.0 20070122 12 373.9 3.0 20070122 18 369.5 6.0 20070123 00 360.0 8.0 20070123 06 359.4 9.1 20070123 12 342.5 3.0 20070123 18 345.9 6.0 20070124 00 353.5 8.0 20070124 06 340.1 11.3 20070124 12 347.4 2.0 20070124 18 356.9 6.0 20070125 00 361.2 8.2 20070125 06 353.9 14.0 20070125 12 305.0 3.0 20070125 18 309.8 6.0 20070126 00 300.9 8.0 20070126 06 338.5 10.0 20070126 12 360.4 2.0 20070126 18 387.1 6.0 20070127 00 380.2 8.1 20070127 06 377.8 11.1 20070127 12 347.0 4.0 20070127 18 340.8 7.0 20070128 00 337.2 8.0 20070128 06 335.2 9.9 20070128 12 346.6 2.0 20070128 18 348.7 6.0 20070129 00 349.6 8.1 20070129 06 339.3 11.0 20070129 12 318.3 4.0 20070129 18 306.7 6.0 20070130 00 293.2 8.0 20070130 06 297.5 9.9 20070130 12 270.0 3.0 20070130 18 290.9 6.0 20070131 00 302.8 7.0 20070131 06 311.6 8.0 20070131 12 321.3 4.0 20070131 18 314.9 6.0 20070201 00 329.1 8.0 20070201 06 313.3 10.0 20070201 12 291.1 3.0 20070201 18 297.1 7.0 20070202 00 294.7 8.9 20070202 06 296.1 10.0 20070202 12 305.8 2.0 20070202 18 351.3 7.0 20070203 00 333.8 9.0 20070203 06 316.6 10.0 20070203 12 313.9 4.0 20070203 18 311.3 7.0 20070204 00 308.9 8.9 20070204 06 309.7 10.0 20070204 12 305.8 2.0 20070204 18 325.5 7.0 20070205 00 333.4 9.0 20070205 06 346.6 10.0 20070205 12 354.1 4.0 20070205 18 365.1 6.0 20070206 00 382.1 8.1 20070206 06 395.2 10.0 20070206 12 384.4 3.0 20070206 18 372.7 7.0 20070207 00 381.6 9.0 20070207 06 382.8 10.0 20070207 12 381.1 4.0 20070207 18 383.5 6.0 20070208 00 371.8 9.0 20070208 06 350.8 10.0 20070208 12 341.1 3.0 20070208 18 337.0 7.0 20070209 00 346.7 8.0 20070209 06 343.3 9.9 20070209 12 350.0 2.0 20070209 18 334.0 6.0 20070210 00 335.5 8.0 20070210 06 343.3 8.9 20070210 12 383.0 3.0 20070210 18 421.7 7.0 20070211 00 399.9 8.8 20070211 06 440.6 10.0 20070211 12 436.8 2.0 20070211 18 468.4 7.0 20070212 00 479.5 8.9 20070212 06 382.0 9.1 20070212 12 383.6 4.0 20070212 18 392.9 6.8 20070213 00 429.8 8.0 20070213 06 452.2 10.0 20070213 12 464.7 2.0 20070213 18 437.5 7.0 20070214 00 404.2 8.0 20070214 06 392.4 9.0 20070214 12 391.8 4.0 20070214 18 404.4 6.0 20070215 00 417.3 8.0 20070215 06 445.1 10.0 20070215 12 417.7 3.0 20070215 18 395.9 7.0 20070216 00 383.6 8.8 20070216 06 395.1 10.0 20070216 12 402.9 4.0 20070216 18 418.3 6.0 20070217 00 425.1 8.0 20070217 06 437.0 9.9 20070217 12 435.0 3.0 20070217 18 417.1 7.0 20070218 00 380.9 8.0 20070218 06 379.4 10.0 20070218 12 366.8 2.0 20070218 18 390.3 6.0 20070219 00 380.5 9.0 20070219 06 375.7 10.0 20070219 12 378.6 4.0 20070219 18 372.0 6.0 20070220 00 359.0 8.9 20070220 06 334.2 9.0 20070220 12 331.7 2.0 20070220 18 338.2 6.0 20070221 00 356.3 8.0 20070221 06 366.4 9.0 20070221 12 358.1 4.0 20070221 18 359.1 6.0 20070222 00 329.5 9.0 20070222 06 298.2 9.1 20070222 12 271.8 3.0 20070222 18 278.1 6.0 20070223 00 293.6 7.0 20070223 06 308.7 8.0 20070223 12 318.6 4.0 20070223 18 331.6 6.0 20070224 00 335.8 8.0 20070224 06 315.6 9.0 20070224 12 308.9 3.0 20070224 18 308.9 7.0 20070225 00 308.5 8.0 20070225 06 301.2 9.0 20070225 12 309.1 2.0 20070225 18 309.7 6.0 20070226 00 315.2 9.0 20070226 06 330.9 11.0 20070226 12 340.0 3.0 20070226 18 319.7 7.0 20070227 00 321.9 9.0 20070227 06 317.5 10.0 20070227 12 312.6 2.0 20070227 18 299.8 7.0 20070228 00 338.1 9.0 20070228 06 361.8 10.0 20070228 12 380.2 4.0 20070228 18 394.3 7.0 20070301 00 402.1 9.0 20070301 06 398.9 10.0 20070301 12 405.0 2.0 20070301 18 418.0 7.0 20070302 00 419.1 9.0 20070302 06 411.3 11.0 20070302 12 409.1 4.0 20070302 18 411.4 7.0 20070303 00 415.2 9.1 20070303 06 417.1 11.0 20070303 12 434.5 4.0 20070303 18 419.3 7.0 20070304 00 410.0 9.0 20070304 06 421.8 11.0 20070304 12 393.9 5.9 20070304 18 369.2 7.0 20070305 00 365.9 9.0 20070305 06 378.3 10.0 20070305 12 397.3 4.0 20070305 18 432.7 7.0 20070306 00 389.2 9.0 20070306 06 385.8 11.0 20070306 12 370.7 2.0 20070306 18 380.1 7.0 20070307 00 383.2 9.0 20070307 06 396.3 10.2 20070307 12 398.0 5.0 20070307 18 397.7 7.0 20070308 00 394.6 9.0 20070308 06 387.1 11.0 20070308 12 397.1 2.0 20070308 18 401.2 7.0 20070309 00 368.7 9.1 20070309 06 366.0 11.0 20070309 12 353.6 4.0 20070309 18 353.8 7.0 20070310 00 389.0 9.0 20070310 06 380.5 10.0 20070310 12 377.7 4.0 20070310 18 357.0 7.0 20070311 00 340.2 9.0 20070311 06 328.8 11.0 20070311 12 320.6 4.9 20070311 18 316.3 7.0 20070312 00 321.9 9.0 20070312 06 320.4 11.0 20070312 12 330.9 4.0 20070312 18 326.4 7.0 20070313 00 328.5 9.0 20070313 06 337.4 11.0 20070313 12 347.8 2.0 20070313 18 376.9 7.0 20070314 00 399.9 9.0 20070314 06 385.5 11.0 20070314 12 363.9 4.0 20070314 18 349.6 7.0 20070315 00 337.5 9.0 20070315 06 335.5 11.0 20070315 12 332.9 2.0 20070315 18 345.2 7.0 20070316 00 371.4 9.0 20070316 06 387.7 11.0 20070316 12 400.2 4.0 20070316 18 380.5 7.0 20070317 00 379.3 9.0 20070317 06 381.6 11.0 20070317 12 383.1 2.0 20070317 18 376.3 7.0 20070318 00 362.8 9.0 20070318 06 370.4 11.0 20070318 12 390.5 4.0 20070318 18 438.9 7.0 20070319 00 439.5 9.0 20070319 06 455.1 11.0 20070319 12 468.1 4.0 20070319 18 491.0 7.0 20070320 00 490.2 9.0 20070320 06 487.0 11.0 20070320 12 494.1 5.0 20070320 18 492.5 7.0 20070321 00 471.1 9.0 20070321 06 458.1 11.0 20070321 12 449.1 4.0 20070321 18 438.2 7.0 20070322 00 434.4 10.0 20070322 06 427.9 11.1 20070322 12 407.0 2.0 20070322 18 418.2 7.0 20070323 00 440.1 10.0 20070323 06 481.7 12.0 20070323 12 485.5 4.0 20070323 18 458.8 7.0 20070324 00 433.3 9.0 20070324 06 419.7 11.0 20070324 12 415.0 2.0 20070324 18 407.0 7.0 20070325 00 394.4 9.0 20070325 06 386.4 11.0 20070325 12 373.5 4.0 20070325 18 376.3 7.0 20070326 00 372.3 9.1 20070326 06 381.6 11.0 20070326 12 388.1 4.0 20070326 18 396.5 7.0 20070327 00 402.6 10.0 20070327 06 405.2 11.0 20070327 12 398.3 4.9 20070327 18 396.6 7.0 20070328 00 388.2 9.0 20070328 06 385.5 11.0 20070328 12 391.8 4.0 20070328 18 401.8 7.0 20070329 00 410.9 10.0 20070329 06 412.9 11.0 20070329 12 423.6 2.0 20070329 18 422.4 7.0 20070330 00 427.9 9.0 20070330 06 434.2 11.0 20070330 12 439.3 4.0 20070330 18 433.6 7.0 20070331 00 432.1 10.0 20070331 06 426.9 11.0 20070331 12 419.1 2.0 20070331 18 404.1 7.0 20070401 00 389.6 9.0 20070401 06 386.3 11.0 20070401 12 390.0 4.0 20070401 18 386.6 7.0 20070402 00 372.4 9.0 20070402 06 358.7 10.0 20070402 12 356.0 2.0 20070402 18 358.9 7.0 20070403 00 372.0 9.0 20070403 06 383.1 11.0 20070403 12 400.2 4.0 20070403 18 388.1 7.0 20070404 00 368.4 9.0 20070404 06 368.0 10.9 20070404 12 340.9 3.0 20070404 18 323.9 7.0 20070405 00 318.7 9.0 20070405 06 322.6 10.0 20070405 12 317.7 4.0 20070405 18 321.3 6.1 20070406 00 315.4 9.0 20070406 06 327.4 10.0 20070406 12 336.1 3.0 20070406 18 336.8 7.0 20070407 00 340.2 9.0 20070407 06 364.3 10.0 20070407 12 380.2 2.0 20070407 18 366.4 6.0 20070408 00 349.2 9.0 20070408 06 342.7 10.0 20070408 12 343.2 4.0 20070408 18 331.1 6.9 20070409 00 336.6 8.1 20070409 06 336.8 10.0 20070409 12 344.3 2.0 20070409 18 335.7 7.0 20070410 00 343.0 9.0 20070410 06 324.5 10.0 20070410 12 326.9 4.0 20070410 18 305.9 6.0 20070411 00 294.1 8.1 20070411 06 293.0 10.0 20070411 12 295.2 3.0 20070411 18 306.9 7.0 20070412 00 308.0 9.0 20070412 06 311.8 10.0 20070412 12 311.9 4.0 20070412 18 319.9 6.9 20070413 00 330.8 8.9 20070413 06 346.0 10.0 20070413 12 355.7 3.0 20070413 18 356.9 7.0 20070414 00 358.6 9.0 20070414 06 361.3 10.0 20070414 12 362.8 2.0 20070414 18 356.4 6.0 20070415 00 355.8 9.0 20070415 06 359.4 10.0 20070415 12 367.4 3.0 20070415 18 375.0 7.0 20070416 00 377.9 9.0 20070416 06 379.5 10.0 20070416 12 378.8 2.0 20070416 18 380.4 7.0 20070417 00 373.7 9.0 20070417 06 361.8 10.0 20070417 12 356.2 4.0 20070417 18 372.4 7.0 20070418 00 374.4 9.0 20070418 06 362.6 10.0 20070418 12 344.2 2.0 20070418 18 351.9 7.0 20070419 00 355.2 9.0 20070419 06 348.7 10.0 20070419 12 347.9 4.0 20070419 18 356.8 7.0 20070420 00 373.1 9.0 20070420 06 369.1 10.0 20070420 12 366.1 3.0 20070420 18 363.5 7.0 20070421 00 365.5 9.0 20070421 06 375.0 10.0 20070421 12 375.1 4.0 20070421 18 357.1 6.9 20070422 00 345.9 9.0 20070422 06 334.9 10.0 20070422 12 334.1 3.0 20070422 18 339.5 7.0 20070423 00 346.0 9.0 20070423 06 371.6 10.9 20070423 12 365.5 2.0 20070423 18 335.4 6.0 20070424 00 324.9 9.0 20070424 06 327.7 10.0 20070424 12 320.2 4.0 20070424 18 315.1 7.0 20070425 00 321.2 9.0 20070425 06 324.2 10.0 20070425 12 317.0 2.0 20070425 18 318.0 7.0 20070426 00 318.1 9.0 20070426 06 322.5 10.0 20070426 12 326.8 4.0 20070426 18 325.4 7.0 20070427 00 325.2 9.0 20070427 06 330.4 10.0 20070427 12 330.1 3.0 20070427 18 332.8 7.0 20070428 00 334.1 9.0 20070428 06 334.6 10.0 20070428 12 328.4 4.0 20070428 18 326.2 6.9 20070429 00 324.3 9.0 20070429 06 333.6 10.0 20070429 12 343.1 3.0 20070429 18 359.5 7.0 20070430 00 368.4 9.0 20070430 06 360.5 10.0 20070430 12 356.7 2.0 20070430 18 352.4 6.9 20070501 00 352.3 9.0 20070501 06 364.6 10.0 20070501 12 358.4 3.0 20070501 18 361.1 6.0 20070502 00 354.1 8.0 20070502 06 349.9 9.9 20070502 12 345.8 2.0 20070502 18 339.3 6.0 20070503 00 345.5 8.1 20070503 06 354.9 10.0 20070503 12 361.6 4.0 20070503 18 358.9 7.0 20070504 00 359.8 9.0 20070504 06 362.4 10.0 20070504 12 365.8 2.0 20070504 18 358.3 6.0 20070505 00 352.3 8.0 20070505 06 353.2 9.1 20070505 12 351.4 4.0 20070505 18 352.7 6.9 20070506 00 360.1 8.0 20070506 06 363.7 10.0 20070506 12 344.7 3.0 20070506 18 349.8 6.1 20070507 00 360.1 8.1 20070507 06 355.0 10.0 20070507 12 370.0 4.0 20070507 18 373.7 6.0 20070508 00 391.9 8.0 20070508 06 393.6 9.1 20070508 12 394.9 3.0 20070508 18 399.8 6.0 20070509 00 390.2 8.0 20070509 06 393.6 9.0 20070509 12 370.6 2.0 20070509 18 361.3 6.0 20070510 00 357.0 8.0 20070510 06 368.9 10.0 20070510 12 357.0 4.0 20070510 18 354.0 6.0 20070511 00 357.7 8.0 20070511 06 369.1 9.0 20070511 12 374.3 2.0 20070511 18 377.1 6.0 20070512 00 377.0 8.0 20070512 06 376.1 9.0 20070512 12 373.6 4.0 20070512 18 371.0 6.0 20070513 00 361.7 8.0 20070513 06 355.1 9.0 20070513 12 344.1 3.0 20070513 18 345.7 6.0 20070514 00 356.8 8.0 20070514 06 362.9 9.0 20070514 12 367.2 4.0 20070514 18 368.6 6.0 20070515 00 378.0 8.0 20070515 06 380.9 9.0 20070515 12 382.8 3.0 20070515 18 397.5 6.1 20070516 00 400.5 8.0 20070516 06 397.6 9.0 20070516 12 410.6 2.0 20070516 18 401.1 6.0 20070517 00 390.4 8.0 20070517 06 396.5 9.0 20070517 12 372.6 3.0 20070517 18 350.0 6.0 20070518 00 339.7 8.0 20070518 06 336.2 9.0 20070518 12 333.0 2.0 20070518 18 330.9 6.0 20070519 00 322.3 8.0 20070519 06 321.7 9.0 20070519 12 321.4 4.0 20070519 18 325.6 7.0 20070520 00 322.3 8.0 20070520 06 324.0 9.0 20070520 12 323.8 2.0 20070520 18 325.0 6.0 20070521 00 323.9 8.0 20070521 06 326.4 9.0 20070521 12 325.9 4.0 20070521 18 322.7 6.0 20070522 00 319.3 8.0 20070522 06 319.3 8.9 20070522 12 322.9 3.0 20070522 18 323.7 6.1 20070523 00 318.7 8.0 20070523 06 324.7 9.0 20070523 12 317.6 4.0 20070523 18 314.0 6.0 20070524 00 315.6 8.0 20070524 06 324.1 9.0 20070524 12 319.3 3.0 20070524 18 312.1 6.0 20070525 00 311.8 8.0 20070525 06 308.8 9.0 20070525 12 308.1 2.0 20070525 18 316.9 6.0 20070526 00 325.3 8.0 20070526 06 328.1 10.0 20070526 12 325.8 4.0 20070526 18 333.0 6.0 20070527 00 337.8 8.0 20070527 06 343.0 10.0 20070527 12 349.7 2.0 20070527 18 350.2 6.0 20070528 00 351.1 8.0 20070528 06 349.6 9.0 20070528 12 346.9 4.0 20070528 18 340.3 6.1 20070529 00 329.3 8.0 20070529 06 337.8 9.0 20070529 12 328.4 3.0 20070529 18 327.3 6.0 20070530 00 330.2 8.0 20070530 06 334.6 9.0 20070530 12 340.9 4.0 20070530 18 356.1 6.0 20070531 00 355.3 8.0 20070531 06 367.0 8.9 20070531 12 366.6 3.0 20070531 18 355.6 6.0 20070601 00 350.0 8.0 20070601 06 364.2 9.0 20070601 12 351.3 2.0 20070601 18 354.0 6.0 20070602 00 355.7 7.0 20070602 06 347.6 8.0 20070602 12 327.5 3.0 20070602 18 321.0 6.0 20070603 00 320.9 7.0 20070603 06 318.1 8.0 20070603 12 323.2 2.0 20070603 18 324.2 6.0 20070604 00 327.0 7.9 20070604 06 326.3 9.0 20070604 12 314.6 4.0 20070604 18 316.1 6.0 20070605 00 318.2 8.0 20070605 06 311.7 8.0 20070605 12 321.1 2.0 20070605 18 328.6 6.0 20070606 00 327.5 7.0 20070606 06 320.1 8.9 20070606 12 328.4 4.0 20070606 18 331.5 6.0 20070607 00 324.0 8.0 20070607 06 318.8 9.0 20070607 12 324.9 3.0 20070607 18 321.3 6.0 20070608 00 307.5 7.0 20070608 06 304.6 8.0 20070608 12 313.5 4.0 20070608 18 308.5 6.0 20070609 00 304.6 7.9 20070609 06 305.7 7.9 20070609 12 315.0 3.0 20070609 18 312.6 6.0 20070610 00 319.9 7.8 20070610 06 321.2 8.0 20070610 12 323.8 2.0 20070610 18 318.8 6.0 20070611 00 315.4 7.0 20070611 06 313.4 7.9 20070611 12 320.1 3.0 20070611 18 316.3 6.0 20070612 00 317.5 8.0 20070612 06 319.1 8.0 20070612 12 328.5 2.0 20070612 18 322.5 6.0 20070613 00 320.6 7.0 20070613 06 325.0 8.0 20070613 12 332.7 4.0 20070613 18 340.2 6.0 20070614 00 348.4 8.0 20070614 06 352.9 7.8 20070614 12 346.8 3.0 20070614 18 339.2 6.0 20070615 00 334.6 7.0 20070615 06 332.8 8.0 20070615 12 330.2 4.0 20070615 18 328.7 6.0 20070616 00 333.2 8.0 20070616 06 343.9 8.0 20070616 12 359.9 3.0 20070616 18 360.5 6.0 20070617 00 358.6 7.0 20070617 06 360.6 8.0 20070617 12 357.6 2.0 20070617 18 342.2 6.0 20070618 00 343.1 7.0 20070618 06 354.8 7.9 20070618 12 356.6 3.0 20070618 18 352.8 6.0 20070619 00 348.6 7.0 20070619 06 344.4 8.0 20070619 12 339.7 2.0 20070619 18 322.6 6.0 20070620 00 321.2 7.0 20070620 06 331.2 7.9 20070620 12 322.7 4.0 20070620 18 323.1 6.0 20070621 00 332.3 7.0 20070621 06 330.0 7.9 20070621 12 329.5 2.0 20070621 18 341.4 6.0 20070622 00 361.6 7.0 20070622 06 356.9 8.0 20070622 12 343.4 4.0 20070622 18 346.0 6.0 20070623 00 352.8 7.0 20070623 06 346.2 7.9 20070623 12 343.2 3.0 20070623 18 344.7 6.0 20070624 00 351.7 7.0 20070624 06 348.1 8.0 20070624 12 336.0 3.9 20070624 18 330.6 6.0 20070625 00 330.4 7.0 20070625 06 336.4 7.9 20070625 12 334.5 3.0 20070625 18 351.1 6.0 20070626 00 363.4 8.0 20070626 06 361.9 8.9 20070626 12 356.4 2.0 20070626 18 360.5 6.0 20070627 00 362.3 7.0 20070627 06 354.1 8.0 20070627 12 356.8 3.0 20070627 18 355.9 6.0 20070628 00 356.3 7.0 20070628 06 360.5 9.0 20070628 12 368.0 2.0 20070628 18 346.8 6.0 20070629 00 342.2 7.0 20070629 06 332.3 8.0 20070629 12 347.2 3.9 20070629 18 348.7 6.0 20070630 00 349.4 7.0 20070630 06 348.4 7.8 20070630 12 338.3 3.0 20070630 18 330.4 6.0 20070701 00 323.1 7.0 20070701 06 330.7 7.9 20070701 12 338.0 3.0 20070701 18 344.2 5.0 20070702 00 337.8 6.0 20070702 06 343.7 7.0 20070702 12 349.2 3.0 20070702 18 361.0 5.0 20070703 00 369.3 7.0 20070703 06 364.4 7.8 20070703 12 352.1 2.0 20070703 18 356.6 5.0 20070704 00 369.0 7.0 20070704 06 373.7 7.0 20070704 12 373.3 3.0 20070704 18 372.3 5.0 20070705 00 362.7 6.0 20070705 06 360.3 7.0 20070705 12 372.4 2.0 20070705 18 367.1 5.0 20070706 00 350.9 7.0 20070706 06 352.8 8.0 20070706 12 366.4 3.0 20070706 18 358.3 5.1 20070707 00 359.2 6.9 20070707 06 343.6 7.0 20070707 12 332.1 2.0 20070707 18 338.6 5.0 20070708 00 331.8 6.1 20070708 06 328.8 7.0 20070708 12 315.5 3.0 20070708 18 314.5 5.0 20070709 00 317.3 7.0 20070709 06 335.2 8.0 20070709 12 351.7 3.0 20070709 18 359.2 5.0 20070710 00 364.3 7.0 20070710 06 373.6 8.0 20070710 12 363.1 3.0 20070710 18 354.2 5.0 20070711 00 344.4 7.0 20070711 06 338.1 7.0 20070711 12 345.2 3.0 20070711 18 353.4 5.0 20070712 00 349.5 6.9 20070712 06 337.7 7.0 20070712 12 340.5 2.0 20070712 18 325.5 5.0 20070713 00 320.8 7.0 20070713 06 327.2 7.0 20070713 12 307.3 3.0 20070713 18 303.3 5.0 20070714 00 311.8 7.0 20070714 06 319.5 7.0 20070714 12 310.2 2.0 20070714 18 314.1 5.0 20070715 00 312.6 7.0 20070715 06 312.4 8.0 20070715 12 313.1 3.0 20070715 18 309.9 5.0 20070716 00 307.4 6.0 20070716 06 294.7 7.0 20070716 12 297.7 3.0 20070716 18 296.2 5.0 20070717 00 302.9 7.0 20070717 06 303.3 8.0 20070717 12 315.5 3.0 20070717 18 315.1 5.0 20070718 00 318.8 7.0 20070718 06 323.1 8.0 20070718 12 323.2 3.0 20070718 18 318.7 5.0 20070719 00 311.3 7.0 20070719 06 304.4 8.0 20070719 12 305.9 2.0 20070719 18 304.1 5.0 20070720 00 303.7 7.0 20070720 06 303.5 7.9 20070720 12 302.9 3.0 20070720 18 298.8 5.0 20070721 00 315.8 7.0 20070721 06 316.9 8.0 20070721 12 318.6 2.0 20070721 18 322.1 5.0 20070722 00 329.1 7.0 20070722 06 331.4 8.0 20070722 12 344.8 3.0 20070722 18 355.0 5.0 20070723 00 347.5 7.0 20070723 06 341.2 7.0 20070723 12 330.0 2.0 20070723 18 331.8 5.0 20070724 00 348.7 7.0 20070724 06 358.8 8.0 20070724 12 351.9 3.0 20070724 18 359.2 5.0 20070725 00 365.6 7.0 20070725 06 332.0 7.0 20070725 12 315.6 3.0 20070725 18 310.0 5.0 20070726 00 306.2 7.0 20070726 06 320.6 8.0 20070726 12 317.3 3.0 20070726 18 320.1 5.0 20070727 00 335.1 7.0 20070727 06 346.2 8.0 20070727 12 320.7 3.0 20070727 18 334.5 5.0 20070728 00 338.6 7.0 20070728 06 335.0 7.8 20070728 12 338.8 2.0 20070728 18 337.0 5.0 20070729 00 331.0 7.0 20070729 06 330.0 8.0 20070729 12 341.0 3.0 20070729 18 357.9 5.0 20070730 00 370.1 7.0 20070730 06 361.0 8.0 20070730 12 354.6 2.0 20070730 18 346.3 5.0 20070731 00 343.6 7.0 20070731 06 354.8 8.0 20070731 12 333.3 3.0 20070731 18 319.1 5.0 20070801 00 314.2 7.0 20070801 06 315.7 7.1 20070801 12 309.9 3.0 20070801 18 313.9 5.0 20070802 00 321.1 6.0 20070802 06 335.5 7.0 20070802 12 337.2 3.0 20070802 18 339.7 5.0 20070803 00 338.7 6.0 20070803 06 340.1 7.0 20070803 12 330.5 3.0 20070803 18 323.1 5.0 20070804 00 308.9 6.0 20070804 06 301.3 7.0 20070804 12 295.9 2.0 20070804 18 300.3 5.0 20070805 00 299.7 6.0 20070805 06 298.4 7.0 20070805 12 290.9 2.0 20070805 18 288.7 5.0 20070806 00 290.0 6.0 20070806 06 292.0 7.0 20070806 12 286.0 2.0 20070806 18 298.9 5.0 20070807 00 301.3 6.0 20070807 06 297.2 7.1 20070807 12 297.2 3.8 20070807 18 307.8 5.0 20070808 00 308.6 6.9 20070808 06 308.9 7.1 20070808 12 309.0 2.0 20070808 18 306.2 5.0 20070809 00 299.8 6.0 20070809 06 296.2 7.0 20070809 12 301.8 3.0 20070809 18 303.2 5.0 20070810 00 304.1 6.1 20070810 06 302.8 7.1 20070810 12 304.6 3.0 20070810 18 305.9 5.0 20070811 00 308.5 6.0 20070811 06 309.9 7.0 20070811 12 312.4 3.0 20070811 18 311.0 5.0 20070812 00 313.2 6.0 20070812 06 316.3 7.0 20070812 12 307.3 3.0 20070812 18 305.1 5.0 20070813 00 318.1 6.0 20070813 06 320.6 7.0 20070813 12 317.6 2.0 20070813 18 323.9 5.0 20070814 00 329.5 6.0 20070814 06 328.2 7.0 20070814 12 316.7 3.0 20070814 18 307.2 5.0 20070815 00 303.1 6.0 20070815 06 301.6 7.0 20070815 12 296.7 2.0 20070815 18 298.9 5.0 20070816 00 302.2 6.0 20070816 06 313.2 7.0 20070816 12 318.4 3.0 20070816 18 332.9 5.0 20070817 00 330.3 6.0 20070817 06 335.8 7.0 20070817 12 340.5 2.9 20070817 18 332.5 5.0 20070818 00 323.2 6.0 20070818 06 314.2 7.0 20070818 12 311.9 3.0 20070818 18 306.9 5.0 20070819 00 308.3 6.0 20070819 06 314.6 7.0 20070819 12 316.1 2.1 20070819 18 316.0 5.0 20070820 00 313.5 6.0 20070820 06 312.5 7.0 20070820 12 321.7 2.0 20070820 18 326.4 5.0 20070821 00 317.6 6.0 20070821 06 307.9 7.0 20070821 12 316.1 2.0 20070821 18 325.3 5.0 20070822 00 325.6 6.0 20070822 06 328.2 7.1 20070822 12 333.9 2.0 20070822 18 331.0 5.0 20070823 00 330.4 6.0 20070823 06 322.6 7.0 20070823 12 320.1 3.0 20070823 18 319.6 5.0 20070824 00 316.0 6.0 20070824 06 314.6 7.0 20070824 12 306.1 2.0 20070824 18 298.3 5.0 20070825 00 287.2 6.0 20070825 06 282.9 7.0 20070825 12 281.0 3.0 20070825 18 280.1 5.0 20070826 00 278.6 6.0 20070826 06 280.7 7.1 20070826 12 293.0 3.0 20070826 18 287.9 5.0 20070827 00 290.4 6.0 20070827 06 295.9 7.0 20070827 12 307.0 3.0 20070827 18 309.4 5.0 20070828 00 307.3 6.0 20070828 06 304.8 7.0 20070828 12 306.3 3.0 20070828 18 304.8 5.0 20070829 00 307.1 6.0 20070829 06 318.2 7.1 20070829 12 328.6 2.0 20070829 18 317.1 5.0 20070830 00 304.5 6.0 20070830 06 299.8 7.1 20070830 12 298.9 3.0 20070830 18 294.1 5.0 20070831 00 290.3 6.0 20070831 06 298.6 8.0 20070831 12 308.9 2.0 20070831 18 316.7 5.0 20070901 00 317.3 6.0 20070901 06 308.1 7.0 20070901 12 301.5 3.0 20070901 18 296.8 4.0 20070902 00 296.5 6.0 20070902 06 296.4 6.0 20070902 12 295.0 2.0 20070902 18 302.7 4.0 20070903 00 311.2 6.0 20070903 06 330.9 7.0 20070903 12 334.9 3.0 20070903 18 334.5 4.0 20070904 00 338.8 6.0 20070904 06 337.7 7.0 20070904 12 330.2 2.0 20070904 18 307.8 4.0 20070905 00 302.1 6.0 20070905 06 302.8 7.0 20070905 12 300.7 2.0 20070905 18 295.1 4.0 20070906 00 290.0 5.1 20070906 06 290.2 6.1 20070906 12 294.0 2.0 20070906 18 297.8 4.0 20070907 00 299.2 6.0 20070907 06 299.2 7.0 20070907 12 291.9 2.0 20070907 18 284.5 4.0 20070908 00 279.7 6.0 20070908 06 277.5 6.1 20070908 12 273.9 3.0 20070908 18 284.1 5.0 20070909 00 284.9 6.0 20070909 06 284.5 7.0 20070909 12 285.1 2.0 20070909 18 287.9 4.0 20070910 00 289.6 6.0 20070910 06 299.4 7.0 20070910 12 327.9 3.0 20070910 18 326.5 4.0 20070911 00 302.4 6.0 20070911 06 287.1 6.2 20070911 12 288.7 2.0 20070911 18 285.9 4.0 20070912 00 293.7 6.0 20070912 06 293.2 6.0 20070912 12 287.7 3.0 20070912 18 285.9 4.0 20070913 00 284.0 5.9 20070913 06 284.4 6.0 20070913 12 285.2 2.0 20070913 18 285.2 4.0 20070914 00 284.7 6.0 20070914 06 289.5 7.0 20070914 12 288.5 2.0 20070914 18 284.2 4.0 20070915 00 286.5 6.0 20070915 06 277.0 6.0 20070915 12 270.9 3.0 20070915 18 267.4 4.0 20070916 00 270.5 5.0 20070916 06 270.3 6.0 20070916 12 266.3 2.0 20070916 18 265.7 4.0 20070917 00 268.6 5.1 20070917 06 275.9 6.0 20070917 12 279.7 3.0 20070917 18 277.8 4.0 20070918 00 282.4 6.0 20070918 06 310.7 6.0 20070918 12 336.1 2.0 20070918 18 313.4 4.0 20070919 00 312.8 5.1 20070919 06 303.6 6.0 20070919 12 306.4 3.0 20070919 18 297.2 4.0 20070920 00 289.2 5.0 20070920 06 288.8 6.0 20070920 12 286.2 2.0 20070920 18 286.3 4.0 20070921 00 285.8 6.0 20070921 06 281.9 6.0 20070921 12 278.5 2.0 20070921 18 287.6 4.0 20070922 00 293.4 5.0 20070922 06 295.3 6.0 20070922 12 291.5 2.0 20070922 18 282.0 4.0 20070923 00 278.4 6.0 20070923 06 279.9 6.0 20070923 12 280.0 2.0 20070923 18 275.6 4.0 20070924 00 274.6 5.0 20070924 06 276.5 6.0 20070924 12 282.0 3.0 20070924 18 280.4 4.0 20070925 00 281.9 6.0 20070925 06 294.9 6.0 20070925 12 315.2 2.0 20070925 18 323.3 4.0 20070926 00 328.0 5.0 20070926 06 328.4 6.0 20070926 12 331.4 3.0 20070926 18 327.5 4.0 20070927 00 320.2 5.0 20070927 06 313.8 6.0 20070927 12 309.0 2.0 20070927 18 304.5 4.0 20070928 00 300.7 6.0 20070928 06 310.2 6.0 20070928 12 317.8 3.0 20070928 18 317.4 4.0 20070929 00 319.4 5.9 20070929 06 323.4 6.0 20070929 12 337.4 2.0 20070929 18 327.0 4.0 20070930 00 320.1 5.0 20070930 06 314.5 6.0 20070930 12 317.7 2.0 20070930 18 304.2 4.0 20071001 00 296.7 5.0 20071001 06 296.1 6.0 20071001 12 301.8 3.0 20071001 18 293.7 4.0 20071002 00 289.1 5.0 20071002 06 293.3 6.0 20071002 12 301.6 2.0 20071002 18 294.0 4.0 20071003 00 287.3 5.0 20071003 06 285.9 6.0 20071003 12 288.1 3.0 20071003 18 287.7 4.0 20071004 00 290.1 5.0 20071004 06 295.6 6.0 20071004 12 296.6 2.0 20071004 18 303.7 4.0 20071005 00 304.8 5.0 20071005 06 296.9 6.0 20071005 12 294.4 3.0 20071005 18 287.2 4.0 20071006 00 280.6 5.1 20071006 06 273.4 6.0 20071006 12 268.7 2.0 20071006 18 260.4 4.0 20071007 00 257.3 5.1 20071007 06 252.8 6.0 20071007 12 257.4 2.0 20071007 18 261.0 4.0 20071008 00 263.6 5.0 20071008 06 264.4 6.0 20071008 12 270.1 2.0 20071008 18 269.6 4.0 20071009 00 275.0 5.0 20071009 06 275.8 6.0 20071009 12 277.1 2.0 20071009 18 278.0 4.0 20071010 00 279.3 5.0 20071010 06 282.5 6.0 20071010 12 269.7 2.9 20071010 18 262.1 4.0 20071011 00 264.1 6.0 20071011 06 250.8 6.1 20071011 12 250.6 2.0 20071011 18 261.0 4.0 20071012 00 267.1 5.9 20071012 06 270.8 6.1 20071012 12 269.4 3.0 20071012 18 266.0 4.0 20071013 00 270.5 5.9 20071013 06 270.9 6.0 20071013 12 267.8 2.0 20071013 18 267.3 4.0 20071014 00 260.3 5.0 20071014 06 262.9 6.0 20071014 12 265.1 3.0 20071014 18 260.6 4.0 20071015 00 261.7 5.0 20071015 06 265.4 6.0 20071015 12 263.6 2.0 20071015 18 262.5 4.0 20071016 00 263.6 5.0 20071016 06 267.9 6.0 20071016 12 270.5 2.0 20071016 18 271.2 4.0 20071017 00 271.7 5.0 20071017 06 283.2 6.0 20071017 12 296.3 3.0 20071017 18 304.6 4.0 20071018 00 310.5 5.0 20071018 06 308.8 6.2 20071018 12 314.4 2.0 20071018 18 295.9 4.0 20071019 00 297.7 6.0 20071019 06 290.2 7.0 20071019 12 302.3 3.0 20071019 18 285.4 4.0 20071020 00 281.3 6.0 20071020 06 275.9 7.0 20071020 12 275.4 2.0 20071020 18 263.6 4.0 20071021 00 262.6 6.0 20071021 06 251.4 6.9 20071021 12 254.2 3.0 20071021 18 248.6 4.0 20071022 00 240.8 5.9 20071022 06 238.2 6.8 20071022 12 241.2 2.0 20071022 18 235.9 4.0 20071023 00 233.6 5.0 20071023 06 232.5 6.0 20071023 12 245.8 2.0 20071023 18 249.5 4.0 20071024 00 251.7 5.0 20071024 06 245.5 6.0 20071024 12 252.7 2.0 20071024 18 258.5 4.0 20071025 00 257.1 6.0 20071025 06 261.2 7.0 20071025 12 267.9 2.0 20071025 18 262.2 4.0 20071026 00 261.5 5.1 20071026 06 266.6 7.0 20071026 12 282.9 3.0 20071026 18 286.1 4.0 20071027 00 276.7 6.0 20071027 06 268.5 6.0 20071027 12 266.3 2.0 20071027 18 256.8 4.0 20071028 00 260.3 5.1 20071028 06 263.7 6.0 20071028 12 259.6 3.0 20071028 18 256.7 4.0 20071029 00 256.6 5.0 20071029 06 259.3 6.0 20071029 12 262.9 2.0 20071029 18 269.1 4.0 20071030 00 272.9 5.0 20071030 06 272.5 6.0 20071030 12 280.3 3.0 20071030 18 286.1 4.0 20071031 00 274.4 5.0 20071031 06 264.7 6.0 20071031 12 261.8 2.0 20071031 18 263.6 4.0 20071101 00 263.7 5.1 20071101 06 260.8 7.0 20071101 12 265.4 2.0 20071101 18 264.4 5.0 20071102 00 261.8 7.0 20071102 06 262.4 8.0 20071102 12 265.3 3.0 20071102 18 264.5 5.0 20071103 00 259.2 7.0 20071103 06 256.2 8.0 20071103 12 259.2 2.0 20071103 18 271.5 5.0 20071104 00 289.9 7.0 20071104 06 284.2 8.0 20071104 12 272.5 3.0 20071104 18 266.0 5.0 20071105 00 264.5 7.0 20071105 06 255.4 8.0 20071105 12 270.1 3.0 20071105 18 277.4 5.0 20071106 00 290.3 7.0 20071106 06 287.7 9.0 20071106 12 273.1 3.0 20071106 18 262.7 5.0 20071107 00 265.7 7.0 20071107 06 276.6 9.0 20071107 12 265.8 3.0 20071107 18 252.1 5.1 20071108 00 254.4 7.0 20071108 06 245.5 8.0 20071108 12 238.6 2.0 20071108 18 244.2 5.0 20071109 00 290.9 7.0 20071109 06 314.4 8.0 20071109 12 314.8 3.0 20071109 18 303.8 5.0 20071110 00 288.7 7.0 20071110 06 286.4 8.1 20071110 12 285.3 2.0 20071110 18 284.7 5.0 20071111 00 278.6 7.0 20071111 06 286.3 9.0 20071111 12 296.6 3.0 20071111 18 309.3 6.0 20071112 00 332.4 8.0 20071112 06 338.4 9.0 20071112 12 330.1 2.0 20071112 18 309.0 5.0 20071113 00 303.6 7.0 20071113 06 312.5 8.0 20071113 12 298.9 3.0 20071113 18 309.3 5.0 20071114 00 319.7 7.0 20071114 06 326.5 8.0 20071114 12 321.6 3.0 20071114 18 352.8 6.0 20071115 00 361.7 7.0 20071115 06 353.2 9.0 20071115 12 328.7 3.0 20071115 18 321.7 5.0 20071116 00 311.4 7.0 20071116 06 305.1 8.0 20071116 12 301.5 3.0 20071116 18 293.3 5.0 20071117 00 284.8 7.0 20071117 06 289.0 8.0 20071117 12 269.7 2.0 20071117 18 265.7 5.0 20071118 00 262.4 7.0 20071118 06 271.8 8.0 20071118 12 268.0 3.0 20071118 18 260.8 5.0 20071119 00 257.7 7.0 20071119 06 260.7 7.0 20071119 12 270.8 2.0 20071119 18 284.6 5.0 20071120 00 292.7 7.0 20071120 06 290.1 7.2 20071120 12 285.7 3.0 20071120 18 282.5 5.0 20071121 00 282.3 7.0 20071121 06 290.6 8.0 20071121 12 284.6 3.0 20071121 18 291.7 5.0 20071122 00 294.1 7.0 20071122 06 281.7 7.0 20071122 12 287.0 3.0 20071122 18 282.2 5.0 20071123 00 282.8 7.0 20071123 06 292.6 8.0 20071123 12 287.0 3.0 20071123 18 273.6 5.0 20071124 00 287.7 7.0 20071124 06 287.6 8.0 20071124 12 292.1 2.0 20071124 18 279.5 5.0 20071125 00 275.4 7.0 20071125 06 295.1 8.0 20071125 12 315.9 3.0 20071125 18 326.9 5.1 20071126 00 332.3 7.0 20071126 06 322.2 9.0 20071126 12 293.4 2.0 20071126 18 281.6 5.9 20071127 00 267.7 7.1 20071127 06 257.7 8.9 20071127 12 239.3 3.0 20071127 18 231.2 5.0 20071128 00 218.9 7.0 20071128 06 220.6 7.0 20071128 12 229.8 2.0 20071128 18 256.5 5.0 20071129 00 264.1 7.0 20071129 06 275.2 8.0 20071129 12 291.1 3.9 20071129 18 279.3 5.0 20071130 00 266.2 7.0 20071130 06 235.2 8.0 20071130 12 229.0 3.0 20071130 18 220.9 5.0 20071201 00 221.8 6.1 20071201 06 240.1 7.0 20071201 12 263.7 3.0 20071201 18 301.4 5.0 20071202 00 329.7 7.0 20071202 06 328.8 8.0 20071202 12 307.0 3.0 20071202 18 309.2 5.0 20071203 00 307.1 7.0 20071203 06 309.0 8.0 20071203 12 320.3 2.0 20071203 18 320.0 5.0 20071204 00 345.2 7.9 20071204 06 313.0 8.9 20071204 12 297.2 3.0 20071204 18 259.1 5.0 20071205 00 261.7 7.0 20071205 06 264.2 8.0 20071205 12 271.5 2.0 20071205 18 286.4 5.0 20071206 00 301.5 7.0 20071206 06 314.0 8.0 20071206 12 304.6 3.0 20071206 18 292.7 5.0 20071207 00 292.0 7.0 20071207 06 308.1 8.0 20071207 12 322.3 3.0 20071207 18 347.1 5.0 20071208 00 391.0 7.0 20071208 06 376.5 8.0 20071208 12 365.5 4.0 20071208 18 345.4 5.0 20071209 00 329.7 7.0 20071209 06 347.5 8.0 20071209 12 347.9 3.0 20071209 18 346.0 6.0 20071210 00 335.2 7.0 20071210 06 341.1 8.0 20071210 12 359.5 2.0 20071210 18 337.6 5.0 20071211 00 346.7 7.0 20071211 06 345.6 8.0 20071211 12 342.8 3.0 20071211 18 337.5 5.1 20071212 00 330.8 7.0 20071212 06 343.5 9.0 20071212 12 331.9 2.0 20071212 18 306.3 5.0 20071213 00 297.9 7.0 20071213 06 288.3 8.0 20071213 12 288.1 3.0 20071213 18 300.1 6.0 20071214 00 300.4 7.0 20071214 06 304.0 8.0 20071214 12 298.5 2.0 20071214 18 289.6 5.0 20071215 00 284.0 7.0 20071215 06 276.7 8.0 20071215 12 269.2 3.9 20071215 18 263.6 5.8 20071216 00 263.8 7.0 20071216 06 268.3 8.0 20071216 12 263.3 3.0 20071216 18 268.7 5.0 20071217 00 264.7 7.0 20071217 06 263.3 8.0 20071217 12 260.0 2.2 20071217 18 263.3 5.0 20071218 00 274.8 7.0 20071218 06 271.7 8.0 20071218 12 264.7 3.0 20071218 18 275.2 5.0 20071219 00 280.8 7.0 20071219 06 285.7 8.0 20071219 12 281.1 3.0 20071219 18 292.3 6.0 20071220 00 306.2 8.0 20071220 06 301.1 10.1 20071220 12 290.5 3.0 20071220 18 280.3 6.0 20071221 00 267.5 7.0 20071221 06 265.0 8.9 20071221 12 245.2 2.0 20071221 18 264.1 5.0 20071222 00 278.9 7.0 20071222 06 279.0 8.0 20071222 12 288.1 3.0 20071222 18 290.7 5.0 20071223 00 288.6 7.0 20071223 06 290.3 8.0 20071223 12 297.2 3.0 20071223 18 325.9 5.0 20071224 00 314.7 7.0 20071224 06 293.9 8.0 20071224 12 288.0 4.0 20071224 18 284.0 5.0 20071225 00 301.1 7.0 20071225 06 295.0 8.0 20071225 12 295.8 3.0 20071225 18 290.6 5.0 20071226 00 302.8 6.0 20071226 06 330.1 8.0 20071226 12 371.5 2.0 20071226 18 340.0 5.0 20071227 00 332.0 7.0 20071227 06 326.0 8.0 20071227 12 312.4 3.0 20071227 18 301.7 5.0 20071228 00 298.4 7.0 20071228 06 285.9 8.0 20071228 12 294.5 2.0 20071228 18 313.0 5.0 20071229 00 315.5 7.0 20071229 06 308.0 8.0 20071229 12 295.7 3.0 20071229 18 303.2 5.0 20071230 00 313.6 7.0 20071230 06 324.9 8.0 20071230 12 312.9 2.0 20071230 18 312.1 5.0 20071231 00 325.0 7.0 20071231 06 320.3 8.9 20071231 12 314.8 3.0 20071231 18 317.0 5.0 20080101 00 337.3 7.0 20080101 06 345.8 9.0 20080101 12 356.4 3.0 20080101 18 345.6 6.0 20080102 00 346.7 8.0 20080102 06 344.1 9.1 20080102 12 329.6 2.0 20080102 18 336.8 6.0 20080103 00 348.4 8.0 20080103 06 359.6 9.0 20080103 12 351.6 3.0 20080103 18 353.4 6.0 20080104 00 338.1 8.0 20080104 06 324.3 9.0 20080104 12 323.9 2.0 20080104 18 315.8 6.0 20080105 00 316.9 7.2 20080105 06 318.1 9.0 20080105 12 348.9 4.0 20080105 18 373.1 6.0 20080106 00 386.1 7.0 20080106 06 354.4 9.0 20080106 12 340.7 2.0 20080106 18 330.9 6.0 20080107 00 318.3 8.0 20080107 06 305.2 8.9 20080107 12 324.5 3.0 20080107 18 328.1 6.0 20080108 00 334.6 8.0 20080108 06 314.3 8.9 20080108 12 324.2 3.0 20080108 18 327.0 6.0 20080109 00 330.6 7.0 20080109 06 338.0 8.1 20080109 12 339.6 4.0 20080109 18 321.1 6.0 20080110 00 315.9 7.0 20080110 06 322.2 9.0 20080110 12 318.9 3.0 20080110 18 306.6 6.0 20080111 00 289.6 7.0 20080111 06 295.0 8.0 20080111 12 303.2 2.0 20080111 18 300.5 5.0 20080112 00 305.4 7.0 20080112 06 331.6 9.0 20080112 12 357.5 3.9 20080112 18 320.7 6.0 20080113 00 304.5 8.0 20080113 06 290.1 8.0 20080113 12 297.9 2.0 20080113 18 303.9 5.9 20080114 00 314.5 7.0 20080114 06 349.2 8.0 20080114 12 361.4 4.0 20080114 18 371.8 6.0 20080115 00 350.0 8.0 20080115 06 331.4 10.0 20080115 12 302.0 3.0 20080115 18 288.6 5.9 20080116 00 311.1 7.0 20080116 06 325.7 8.0 20080116 12 355.8 4.0 20080116 18 379.8 6.0 20080117 00 366.7 9.0 20080117 06 312.7 9.0 20080117 12 308.3 3.0 20080117 18 301.1 6.0 20080118 00 317.5 7.9 20080118 06 351.0 9.8 20080118 12 297.3 2.0 20080118 18 263.6 6.0 20080119 00 263.7 7.0 20080119 06 288.0 8.0 20080119 12 293.3 3.0 20080119 18 286.8 6.0 20080120 00 274.1 7.0 20080120 06 279.9 8.0 20080120 12 289.1 2.0 20080120 18 285.9 6.0 20080121 00 278.2 7.0 20080121 06 271.4 8.1 20080121 12 261.8 4.0 20080121 18 273.0 5.1 20080122 00 339.7 8.0 20080122 06 360.1 10.0 20080122 12 277.2 2.0 20080122 18 244.5 6.0 20080123 00 242.5 8.0 20080123 06 246.4 9.0 20080123 12 247.3 3.0 20080123 18 240.3 6.0 20080124 00 265.6 7.0 20080124 06 275.2 8.0 20080124 12 278.5 3.0 20080124 18 283.0 6.0 20080125 00 312.5 7.0 20080125 06 318.0 9.0 20080125 12 310.3 4.0 20080125 18 308.1 6.0 20080126 00 300.3 8.0 20080126 06 296.4 9.0 20080126 12 302.4 3.0 20080126 18 305.1 6.0 20080127 00 283.3 8.0 20080127 06 269.2 9.0 20080127 12 274.3 2.0 20080127 18 276.0 6.0 20080128 00 279.0 7.1 20080128 06 278.2 9.0 20080128 12 296.5 4.0 20080128 18 293.6 6.0 20080129 00 287.4 7.9 20080129 06 288.6 9.0 20080129 12 285.8 2.0 20080129 18 282.5 6.0 20080130 00 270.4 7.0 20080130 06 294.4 8.0 20080130 12 343.5 4.0 20080130 18 375.3 6.0 20080131 00 433.4 8.0 20080131 06 373.2 9.0 20080131 12 356.1 3.0 20080131 18 338.9 6.0 20080201 00 351.3 8.0 20080201 06 360.1 9.0 20080201 12 381.6 4.0 20080201 18 367.5 6.0 20080202 00 344.9 9.0 20080202 06 329.2 11.0 20080202 12 334.7 3.0 20080202 18 289.2 7.0 20080203 00 297.4 8.0 20080203 06 292.1 9.9 20080203 12 268.8 2.0 20080203 18 279.4 6.0 20080204 00 294.3 8.0 20080204 06 345.7 9.0 20080204 12 330.3 3.0 20080204 18 355.5 7.0 20080205 00 350.9 9.0 20080205 06 296.5 10.0 20080205 12 310.7 2.0 20080205 18 319.5 6.0 20080206 00 332.5 8.0 20080206 06 347.5 10.0 20080206 12 344.9 4.0 20080206 18 365.0 6.9 20080207 00 368.1 9.0 20080207 06 365.2 10.0 20080207 12 370.2 2.0 20080207 18 358.3 7.0 20080208 00 345.5 9.0 20080208 06 331.6 10.0 20080208 12 332.8 4.0 20080208 18 330.9 7.0 20080209 00 321.2 9.0 20080209 06 321.7 10.0 20080209 12 326.6 3.0 20080209 18 331.1 7.0 20080210 00 340.4 9.0 20080210 06 351.4 10.0 20080210 12 337.0 4.9 20080210 18 334.2 6.9 20080211 00 334.1 9.0 20080211 06 339.6 10.0 20080211 12 321.2 3.0 20080211 18 336.7 7.0 20080212 00 337.9 9.0 20080212 06 340.1 10.0 20080212 12 339.1 2.0 20080212 18 343.0 6.0 20080213 00 340.3 9.0 20080213 06 332.4 10.0 20080213 12 331.4 4.0 20080213 18 325.4 7.0 20080214 00 311.3 9.0 20080214 06 302.3 10.0 20080214 12 303.2 2.0 20080214 18 310.8 7.0 20080215 00 310.5 8.9 20080215 06 317.9 10.0 20080215 12 315.3 4.0 20080215 18 314.9 7.0 20080216 00 296.8 9.0 20080216 06 379.5 10.8 20080216 12 361.4 3.0 20080216 18 339.8 7.0 20080217 00 301.6 8.0 20080217 06 283.3 10.0 20080217 12 265.6 4.0 20080217 18 242.2 6.1 20080218 00 243.7 9.0 20080218 06 244.8 10.9 20080218 12 249.1 3.0 20080218 18 231.1 7.0 20080219 00 236.0 9.0 20080219 06 249.6 10.0 20080219 12 241.7 2.0 20080219 18 222.3 6.0 20080220 00 233.0 8.0 20080220 06 243.0 9.0 20080220 12 253.4 3.0 20080220 18 280.5 7.0 20080221 00 296.9 9.0 20080221 06 250.6 10.0 20080221 12 233.7 2.0 20080221 18 233.0 7.0 20080222 00 244.3 8.0 20080222 06 262.8 9.0 20080222 12 273.7 4.0 20080222 18 281.8 6.0 20080223 00 328.2 8.0 20080223 06 308.5 9.0 20080223 12 272.8 2.0 20080223 18 264.2 7.0 20080224 00 248.1 9.0 20080224 06 252.6 10.0 20080224 12 262.5 4.0 20080224 18 274.8 6.9 20080225 00 287.8 9.0 20080225 06 313.7 10.0 20080225 12 300.5 3.0 20080225 18 279.3 7.0 20080226 00 285.3 9.0 20080226 06 284.1 10.0 20080226 12 285.4 4.0 20080226 18 321.4 6.0 20080227 00 332.8 9.0 20080227 06 323.2 10.0 20080227 12 320.2 3.0 20080227 18 325.4 7.0 20080228 00 328.3 8.9 20080228 06 332.5 10.0 20080228 12 338.1 2.0 20080228 18 354.1 6.0 20080229 00 383.2 9.0 20080229 06 402.7 10.0 20080229 12 386.2 4.0 20080229 18 379.7 6.9 20080301 00 386.7 8.0 20080301 06 404.5 10.0 20080301 12 404.6 2.0 20080301 18 365.9 7.0 20080302 00 335.4 9.0 20080302 06 323.4 10.1 20080302 12 318.9 4.0 20080302 18 318.6 7.0 20080303 00 333.2 9.0 20080303 06 344.7 11.0 20080303 12 358.5 4.0 20080303 18 393.3 7.0 20080304 00 434.9 10.0 20080304 06 456.2 11.0 20080304 12 464.6 4.0 20080304 18 484.7 7.0 20080305 00 477.9 9.0 20080305 06 439.2 11.0 20080305 12 420.7 4.0 20080305 18 416.8 7.0 20080306 00 405.8 10.0 20080306 06 404.8 11.0 20080306 12 393.2 2.0 20080306 18 385.2 7.0 20080307 00 380.8 9.0 20080307 06 382.3 11.0 20080307 12 370.2 4.0 20080307 18 379.7 7.0 20080308 00 382.7 9.0 20080308 06 374.7 10.9 20080308 12 370.2 2.0 20080308 18 357.9 7.0 20080309 00 348.4 9.0 20080309 06 341.2 11.0 20080309 12 348.7 4.0 20080309 18 355.2 7.0 20080310 00 367.4 10.0 20080310 06 403.5 11.0 20080310 12 377.5 2.0 20080310 18 393.5 7.0 20080311 00 435.8 10.0 20080311 06 466.5 11.0 20080311 12 460.6 4.0 20080311 18 387.0 7.0 20080312 00 359.4 9.0 20080312 06 372.7 11.0 20080312 12 395.9 4.0 20080312 18 398.6 7.0 20080313 00 386.5 9.0 20080313 06 393.0 11.0 20080313 12 377.1 5.0 20080313 18 365.6 7.0 20080314 00 362.4 9.0 20080314 06 362.8 10.9 20080314 12 366.3 4.0 20080314 18 355.2 7.0 20080315 00 347.1 9.0 20080315 06 349.1 11.0 20080315 12 341.0 2.0 20080315 18 346.9 7.0 20080316 00 353.9 9.0 20080316 06 360.2 11.0 20080316 12 362.9 4.0 20080316 18 366.4 7.0 20080317 00 385.8 9.9 20080317 06 400.5 11.0 20080317 12 423.3 2.0 20080317 18 424.9 7.0 20080318 00 442.0 9.9 20080318 06 447.1 11.0 20080318 12 429.0 4.0 20080318 18 430.1 8.0 20080319 00 432.1 10.0 20080319 06 428.6 11.0 20080319 12 420.9 4.0 20080319 18 428.2 7.0 20080320 00 416.0 9.0 20080320 06 396.3 10.2 20080320 12 400.9 4.9 20080320 18 386.5 7.0 20080321 00 407.5 9.9 20080321 06 418.3 11.0 20080321 12 426.8 4.0 20080321 18 428.2 7.0 20080322 00 418.0 9.1 20080322 06 411.1 11.0 20080322 12 399.4 2.0 20080322 18 406.6 7.0 20080323 00 441.1 9.1 20080323 06 443.6 11.0 20080323 12 427.3 4.0 20080323 18 427.8 7.0 20080324 00 430.5 10.0 20080324 06 444.0 11.0 20080324 12 466.9 2.0 20080324 18 460.9 7.0 20080325 00 453.5 9.0 20080325 06 443.2 11.0 20080325 12 450.1 4.0 20080325 18 430.9 7.0 20080326 00 412.5 9.1 20080326 06 390.1 11.0 20080326 12 377.7 2.0 20080326 18 365.6 7.0 20080327 00 366.3 9.9 20080327 06 369.3 11.0 20080327 12 362.9 4.0 20080327 18 365.4 7.0 20080328 00 379.6 9.9 20080328 06 391.5 11.0 20080328 12 357.7 4.0 20080328 18 339.8 7.0 20080329 00 348.2 10.0 20080329 06 369.2 11.0 20080329 12 376.9 5.0 20080329 18 363.7 7.0 20080330 00 362.2 9.0 20080330 06 361.9 11.0 20080330 12 359.6 4.0 20080330 18 369.8 7.0 20080331 00 374.3 10.0 20080331 06 378.3 11.0 20080331 12 382.9 2.0 20080331 18 391.4 7.0 20080401 00 400.3 9.0 20080401 06 390.8 10.0 20080401 12 373.8 4.0 20080401 18 383.4 7.0 20080402 00 384.5 9.0 20080402 06 385.1 10.0 20080402 12 395.4 2.0 20080402 18 394.9 7.0 20080403 00 394.9 9.0 20080403 06 394.3 10.0 20080403 12 387.4 4.0 20080403 18 364.5 7.0 20080404 00 346.7 9.0 20080404 06 345.7 10.0 20080404 12 349.7 3.0 20080404 18 347.7 7.0 20080405 00 348.1 9.0 20080405 06 366.3 10.0 20080405 12 382.7 4.0 20080405 18 393.7 6.9 20080406 00 402.0 9.0 20080406 06 410.9 10.0 20080406 12 409.4 3.0 20080406 18 407.9 7.0 20080407 00 408.9 9.0 20080407 06 411.3 10.0 20080407 12 423.2 2.0 20080407 18 417.5 6.0 20080408 00 426.2 8.0 20080408 06 427.0 10.0 20080408 12 413.3 3.0 20080408 18 403.8 7.0 20080409 00 406.3 9.0 20080409 06 420.4 10.0 20080409 12 418.6 2.0 20080409 18 399.2 6.1 20080410 00 384.2 8.0 20080410 06 382.0 10.0 20080410 12 386.5 4.0 20080410 18 380.6 7.0 20080411 00 378.8 8.9 20080411 06 383.8 10.0 20080411 12 381.1 2.0 20080411 18 361.4 6.0 20080412 00 362.1 8.0 20080412 06 368.3 10.0 20080412 12 345.2 4.0 20080412 18 334.3 7.0 20080413 00 350.3 9.0 20080413 06 373.0 10.0 20080413 12 363.5 3.0 20080413 18 362.9 7.0 20080414 00 371.8 9.0 20080414 06 389.4 10.0 20080414 12 408.3 4.0 20080414 18 414.9 6.9 20080415 00 425.1 8.1 20080415 06 421.7 10.0 20080415 12 415.7 3.0 20080415 18 432.1 7.0 20080416 00 436.2 9.0 20080416 06 439.1 10.0 20080416 12 447.4 2.0 20080416 18 449.7 7.0 20080417 00 452.6 8.1 20080417 06 448.9 10.0 20080417 12 449.1 4.0 20080417 18 458.4 7.0 20080418 00 458.9 9.0 20080418 06 442.4 10.0 20080418 12 416.4 2.0 20080418 18 394.6 6.2 20080419 00 397.8 9.0 20080419 06 405.2 10.0 20080419 12 394.9 4.0 20080419 18 388.8 7.0 20080420 00 395.4 9.0 20080420 06 400.8 10.0 20080420 12 395.8 3.0 20080420 18 393.2 7.0 20080421 00 395.1 9.0 20080421 06 396.7 10.0 20080421 12 390.5 4.0 20080421 18 390.4 6.9 20080422 00 395.4 9.0 20080422 06 400.0 10.0 20080422 12 401.9 3.0 20080422 18 407.4 7.0 20080423 00 404.6 9.0 20080423 06 396.1 10.0 20080423 12 418.2 2.0 20080423 18 408.6 6.0 20080424 00 385.3 8.1 20080424 06 364.3 10.0 20080424 12 356.1 3.0 20080424 18 361.8 7.0 20080425 00 395.9 9.0 20080425 06 411.2 10.0 20080425 12 394.3 2.0 20080425 18 359.7 6.9 20080426 00 340.5 9.0 20080426 06 340.5 10.0 20080426 12 334.7 4.0 20080426 18 328.7 7.0 20080427 00 325.8 9.0 20080427 06 323.0 10.0 20080427 12 314.0 2.0 20080427 18 316.3 7.0 20080428 00 321.9 9.0 20080428 06 334.4 10.0 20080428 12 331.4 4.0 20080428 18 325.8 7.0 20080429 00 332.4 9.0 20080429 06 333.6 10.0 20080429 12 354.2 3.0 20080429 18 366.4 7.0 20080430 00 351.0 8.9 20080430 06 342.9 10.0 20080430 12 346.8 4.0 20080430 18 366.2 6.9 20080501 00 386.0 9.0 20080501 06 402.3 10.0 20080501 12 395.3 3.0 20080501 18 390.4 6.0 20080502 00 387.2 8.0 20080502 06 389.2 9.0 20080502 12 392.9 2.0 20080502 18 391.3 6.0 20080503 00 385.2 8.0 20080503 06 373.3 9.0 20080503 12 360.3 4.0 20080503 18 359.0 6.0 20080504 00 355.5 8.0 20080504 06 351.4 9.9 20080504 12 350.1 2.0 20080504 18 350.0 6.0 20080505 00 357.7 8.0 20080505 06 359.2 10.0 20080505 12 348.8 4.0 20080505 18 339.4 6.1 20080506 00 333.8 8.0 20080506 06 332.0 10.0 20080506 12 323.9 3.0 20080506 18 325.9 6.0 20080507 00 331.0 8.0 20080507 06 328.8 9.9 20080507 12 329.7 4.0 20080507 18 327.1 6.0 20080508 00 321.9 8.0 20080508 06 318.9 9.9 20080508 12 326.5 3.0 20080508 18 326.8 6.1 20080509 00 330.3 8.0 20080509 06 339.1 10.0 20080509 12 348.5 2.0 20080509 18 345.5 6.0 20080510 00 345.9 8.0 20080510 06 351.2 10.0 20080510 12 357.3 3.0 20080510 18 359.2 6.1 20080511 00 365.2 8.0 20080511 06 365.5 9.0 20080511 12 363.0 2.0 20080511 18 357.7 6.0 20080512 00 355.3 8.0 20080512 06 353.8 9.2 20080512 12 350.4 4.0 20080512 18 361.1 7.0 20080513 00 364.0 8.0 20080513 06 360.7 10.0 20080513 12 367.3 2.0 20080513 18 371.7 6.0 20080514 00 370.3 8.0 20080514 06 367.6 9.1 20080514 12 367.5 4.0 20080514 18 373.4 6.9 20080515 00 379.4 8.0 20080515 06 382.9 9.0 20080515 12 377.9 3.0 20080515 18 374.5 6.0 20080516 00 373.4 8.0 20080516 06 373.6 9.0 20080516 12 373.1 3.0 20080516 18 379.7 6.0 20080517 00 379.1 8.0 20080517 06 372.6 9.0 20080517 12 376.3 3.0 20080517 18 382.1 6.0 20080518 00 388.0 8.0 20080518 06 389.3 9.0 20080518 12 381.5 2.0 20080518 18 383.3 6.0 20080519 00 382.0 8.0 20080519 06 385.0 9.0 20080519 12 384.6 4.0 20080519 18 389.7 6.0 20080520 00 393.3 8.0 20080520 06 399.1 8.9 20080520 12 387.0 2.0 20080520 18 379.9 6.0 20080521 00 378.7 8.0 20080521 06 379.2 9.0 20080521 12 366.4 4.0 20080521 18 362.2 7.0 20080522 00 362.9 8.0 20080522 06 373.4 8.9 20080522 12 371.2 3.0 20080522 18 372.8 6.0 20080523 00 370.1 8.0 20080523 06 366.2 9.0 20080523 12 356.8 4.0 20080523 18 357.6 6.0 20080524 00 357.7 8.0 20080524 06 352.6 9.0 20080524 12 350.2 3.0 20080524 18 354.3 6.0 20080525 00 346.2 8.0 20080525 06 334.5 9.0 20080525 12 330.4 2.0 20080525 18 333.6 6.0 20080526 00 325.7 8.0 20080526 06 325.7 9.0 20080526 12 323.6 3.0 20080526 18 326.0 6.0 20080527 00 324.1 8.0 20080527 06 319.6 9.0 20080527 12 317.7 2.0 20080527 18 317.8 6.0 20080528 00 316.1 8.0 20080528 06 312.6 9.0 20080528 12 310.0 4.0 20080528 18 306.1 7.0 20080529 00 304.0 8.0 20080529 06 299.9 8.9 20080529 12 310.0 2.0 20080529 18 306.6 6.0 20080530 00 305.7 8.0 20080530 06 304.2 9.0 20080530 12 308.8 4.0 20080530 18 319.7 6.9 20080531 00 320.3 8.0 20080531 06 321.3 8.9 20080531 12 327.0 3.0 20080531 18 326.6 6.0 20080601 00 329.8 8.0 20080601 06 332.7 9.0 20080601 12 340.6 3.0 20080601 18 345.4 6.0 20080602 00 340.5 7.9 20080602 06 338.9 8.0 20080602 12 336.3 3.0 20080602 18 332.1 6.0 20080603 00 332.2 7.0 20080603 06 337.4 8.0 20080603 12 338.5 2.0 20080603 18 338.8 6.0 20080604 00 336.4 7.0 20080604 06 339.8 8.0 20080604 12 343.2 3.0 20080604 18 345.1 6.0 20080605 00 352.3 7.0 20080605 06 353.8 7.9 20080605 12 349.8 2.0 20080605 18 343.9 6.0 20080606 00 339.0 7.0 20080606 06 333.6 8.0 20080606 12 337.8 3.0 20080606 18 343.1 6.0 20080607 00 350.8 7.0 20080607 06 350.5 7.9 20080607 12 352.4 3.0 20080607 18 343.8 6.0 20080608 00 332.0 8.0 20080608 06 330.5 8.0 20080608 12 342.3 4.0 20080608 18 340.4 6.0 20080609 00 334.1 7.0 20080609 06 329.8 7.0 20080609 12 324.5 3.0 20080609 18 323.9 6.0 20080610 00 327.9 7.0 20080610 06 315.7 8.0 20080610 12 312.6 2.0 20080610 18 314.3 6.0 20080611 00 312.5 7.0 20080611 06 312.3 7.9 20080611 12 323.6 3.0 20080611 18 332.7 6.0 20080612 00 342.0 7.0 20080612 06 344.6 7.9 20080612 12 359.1 2.0 20080612 18 364.4 6.0 20080613 00 366.4 7.0 20080613 06 366.0 8.0 20080613 12 362.9 3.0 20080613 18 365.8 6.0 20080614 00 365.7 7.0 20080614 06 361.7 8.1 20080614 12 369.3 2.0 20080614 18 377.4 6.0 20080615 00 371.6 7.0 20080615 06 372.9 8.0 20080615 12 388.7 3.9 20080615 18 389.2 6.0 20080616 00 386.5 7.0 20080616 06 384.7 7.0 20080616 12 385.6 3.0 20080616 18 387.3 6.0 20080617 00 365.5 7.0 20080617 06 362.0 7.9 20080617 12 364.4 2.1 20080617 18 356.9 6.0 20080618 00 353.6 7.0 20080618 06 350.1 7.0 20080618 12 345.9 3.0 20080618 18 344.0 6.0 20080619 00 341.2 7.0 20080619 06 346.1 8.0 20080619 12 345.7 2.0 20080619 18 354.6 6.0 20080620 00 358.5 7.0 20080620 06 352.2 7.9 20080620 12 349.3 3.0 20080620 18 349.1 6.0 20080621 00 350.5 7.0 20080621 06 343.1 7.0 20080621 12 327.7 2.0 20080621 18 312.4 6.0 20080622 00 311.7 6.9 20080622 06 296.9 8.0 20080622 12 304.8 4.0 20080622 18 305.1 6.0 20080623 00 336.4 8.0 20080623 06 344.3 7.8 20080623 12 326.4 3.0 20080623 18 326.7 6.0 20080624 00 313.9 7.0 20080624 06 314.5 8.0 20080624 12 317.2 4.0 20080624 18 298.7 6.0 20080625 00 295.0 7.0 20080625 06 294.7 8.0 20080625 12 303.5 3.0 20080625 18 317.1 6.0 20080626 00 320.7 7.0 20080626 06 330.0 8.9 20080626 12 328.3 2.0 20080626 18 334.2 6.0 20080627 00 330.7 7.0 20080627 06 346.4 7.9 20080627 12 348.7 3.0 20080627 18 323.2 6.0 20080628 00 315.7 7.0 20080628 06 323.7 7.9 20080628 12 324.6 2.0 20080628 18 299.0 6.0 20080629 00 309.6 7.0 20080629 06 324.1 8.1 20080629 12 316.5 4.0 20080629 18 314.8 6.0 20080630 00 315.9 8.0 20080630 06 332.5 8.0 20080630 12 315.6 2.0 20080630 18 314.3 6.0 20080701 00 304.3 7.0 20080701 06 300.9 7.8 20080701 12 295.6 3.0 20080701 18 293.8 5.0 20080702 00 298.2 6.0 20080702 06 303.2 7.0 20080702 12 311.3 3.0 20080702 18 306.0 5.0 20080703 00 303.8 6.0 20080703 06 294.2 7.0 20080703 12 292.4 3.0 20080703 18 291.5 5.0 20080704 00 290.5 6.9 20080704 06 296.8 7.1 20080704 12 321.1 3.0 20080704 18 331.0 5.0 20080705 00 331.6 7.0 20080705 06 329.6 7.0 20080705 12 330.5 2.0 20080705 18 319.1 5.0 20080706 00 325.5 6.0 20080706 06 331.9 7.0 20080706 12 334.4 3.0 20080706 18 343.7 5.0 20080707 00 353.9 7.0 20080707 06 338.9 7.0 20080707 12 355.1 2.0 20080707 18 363.1 5.0 20080708 00 356.2 6.0 20080708 06 352.2 7.0 20080708 12 344.9 3.0 20080708 18 350.9 5.0 20080709 00 358.6 7.0 20080709 06 358.3 7.0 20080709 12 346.0 3.0 20080709 18 337.5 5.0 20080710 00 322.8 6.0 20080710 06 319.6 7.0 20080710 12 327.5 3.0 20080710 18 323.1 5.0 20080711 00 322.4 6.8 20080711 06 336.1 7.0 20080711 12 337.9 3.0 20080711 18 348.2 5.0 20080712 00 351.2 6.8 20080712 06 358.4 7.8 20080712 12 360.1 2.0 20080712 18 352.7 5.0 20080713 00 352.2 6.8 20080713 06 347.5 7.0 20080713 12 346.8 3.0 20080713 18 353.3 5.0 20080714 00 357.0 7.0 20080714 06 356.9 7.0 20080714 12 338.9 2.0 20080714 18 326.8 5.0 20080715 00 312.1 6.0 20080715 06 306.7 7.0 20080715 12 308.0 3.0 20080715 18 314.9 5.0 20080716 00 315.5 7.0 20080716 06 316.1 8.0 20080716 12 325.9 2.0 20080716 18 341.3 5.0 20080717 00 337.2 6.0 20080717 06 346.9 7.9 20080717 12 343.1 3.0 20080717 18 344.4 5.0 20080718 00 336.9 6.9 20080718 06 334.8 7.0 20080718 12 334.5 3.0 20080718 18 338.8 5.0 20080719 00 345.8 7.0 20080719 06 342.4 7.9 20080719 12 341.3 3.0 20080719 18 357.4 5.0 20080720 00 360.3 6.9 20080720 06 357.4 7.0 20080720 12 354.6 3.0 20080720 18 356.6 5.0 20080721 00 358.5 6.9 20080721 06 360.6 7.0 20080721 12 370.7 2.0 20080721 18 366.0 5.0 20080722 00 356.9 7.0 20080722 06 340.2 7.9 20080722 12 321.1 3.0 20080722 18 328.8 5.0 20080723 00 333.2 7.0 20080723 06 318.2 7.0 20080723 12 306.5 2.0 20080723 18 314.0 5.0 20080724 00 314.1 7.0 20080724 06 310.2 8.0 20080724 12 313.0 4.0 20080724 18 316.0 5.0 20080725 00 312.7 7.0 20080725 06 316.5 8.0 20080725 12 312.3 3.0 20080725 18 310.0 5.0 20080726 00 302.2 7.0 20080726 06 295.8 7.9 20080726 12 305.5 3.0 20080726 18 301.6 5.0 20080727 00 295.5 7.0 20080727 06 299.4 8.0 20080727 12 296.2 3.0 20080727 18 291.7 5.0 20080728 00 297.7 7.0 20080728 06 300.7 8.0 20080728 12 299.1 2.0 20080728 18 299.8 5.0 20080729 00 299.7 7.0 20080729 06 299.0 8.0 20080729 12 303.3 3.0 20080729 18 307.3 5.0 20080730 00 305.7 7.0 20080730 06 307.1 8.0 20080730 12 318.2 2.0 20080730 18 320.9 5.0 20080731 00 318.1 7.0 20080731 06 316.6 8.0 20080731 12 313.6 3.0 20080731 18 311.8 5.0 20080801 00 309.4 7.0 20080801 06 299.6 7.0 20080801 12 299.7 2.0 20080801 18 309.2 5.0 20080802 00 316.6 6.0 20080802 06 325.7 7.0 20080802 12 325.9 3.0 20080802 18 322.2 5.0 20080803 00 322.4 6.0 20080803 06 323.5 7.0 20080803 12 311.2 3.0 20080803 18 308.9 5.0 20080804 00 310.6 6.0 20080804 06 334.1 7.0 20080804 12 337.9 3.0 20080804 18 344.5 5.0 20080805 00 333.1 6.0 20080805 06 324.4 7.0 20080805 12 317.2 3.0 20080805 18 306.8 5.0 20080806 00 300.6 6.0 20080806 06 303.9 7.0 20080806 12 305.0 2.0 20080806 18 309.2 5.0 20080807 00 310.3 6.0 20080807 06 307.5 7.0 20080807 12 304.0 3.0 20080807 18 304.2 5.0 20080808 00 318.4 6.1 20080808 06 331.8 7.0 20080808 12 339.0 2.0 20080808 18 338.2 5.0 20080809 00 339.5 6.0 20080809 06 337.6 7.0 20080809 12 316.3 3.0 20080809 18 298.6 5.0 20080810 00 293.2 6.0 20080810 06 306.5 7.0 20080810 12 309.6 3.0 20080810 18 329.1 5.0 20080811 00 334.5 6.0 20080811 06 330.8 7.0 20080811 12 335.4 3.0 20080811 18 331.1 5.0 20080812 00 326.6 6.0 20080812 06 325.9 7.0 20080812 12 331.6 3.0 20080812 18 338.2 5.0 20080813 00 340.3 6.1 20080813 06 337.5 7.0 20080813 12 339.9 2.0 20080813 18 335.8 5.0 20080814 00 335.5 6.0 20080814 06 333.4 7.0 20080814 12 339.3 2.1 20080814 18 339.7 5.0 20080815 00 340.2 6.0 20080815 06 343.9 7.0 20080815 12 349.8 2.0 20080815 18 359.2 5.0 20080816 00 357.9 6.0 20080816 06 340.5 7.0 20080816 12 324.4 3.0 20080816 18 324.7 5.0 20080817 00 327.0 6.0 20080817 06 326.8 7.0 20080817 12 320.3 2.0 20080817 18 321.4 5.0 20080818 00 322.0 6.0 20080818 06 311.1 7.0 20080818 12 301.5 3.0 20080818 18 304.6 5.0 20080819 00 301.1 6.0 20080819 06 291.9 7.0 20080819 12 300.2 2.0 20080819 18 309.9 5.0 20080820 00 310.4 6.0 20080820 06 303.9 7.0 20080820 12 305.1 3.0 20080820 18 312.6 5.0 20080821 00 314.8 6.0 20080821 06 316.2 7.0 20080821 12 302.7 2.0 20080821 18 305.7 5.0 20080822 00 306.5 6.0 20080822 06 309.0 7.0 20080822 12 303.1 2.0 20080822 18 306.4 5.0 20080823 00 313.1 6.0 20080823 06 327.2 7.0 20080823 12 322.9 3.0 20080823 18 316.3 5.0 20080824 00 312.6 6.0 20080824 06 299.5 7.0 20080824 12 290.4 2.0 20080824 18 290.3 5.0 20080825 00 290.8 6.0 20080825 06 297.2 7.0 20080825 12 290.5 3.0 20080825 18 287.0 5.0 20080826 00 282.2 6.0 20080826 06 280.7 7.0 20080826 12 285.5 3.0 20080826 18 286.3 5.0 20080827 00 285.4 6.0 20080827 06 285.0 7.0 20080827 12 281.1 3.0 20080827 18 276.5 5.0 20080828 00 279.4 6.0 20080828 06 275.9 7.0 20080828 12 270.0 2.1 20080828 18 269.8 5.0 20080829 00 267.8 6.0 20080829 06 267.3 7.0 20080829 12 269.4 2.0 20080829 18 264.5 5.0 20080830 00 262.9 6.0 20080830 06 260.2 7.0 20080830 12 263.1 2.2 20080830 18 265.8 5.0 20080831 00 266.0 6.0 20080831 06 269.4 7.1 20080831 12 272.3 2.0 20080831 18 278.9 5.0 20080901 00 282.7 6.0 20080901 06 284.7 7.0 20080901 12 283.6 3.0 20080901 18 284.7 4.0 20080902 00 281.5 5.1 20080902 06 276.5 6.0 20080902 12 275.6 2.0 20080902 18 286.8 4.0 20080903 00 296.0 5.1 20080903 06 294.9 6.0 20080903 12 290.6 3.0 20080903 18 292.1 4.0 20080904 00 301.8 5.0 20080904 06 305.3 6.0 20080904 12 308.2 2.0 20080904 18 319.6 4.0 20080905 00 315.3 5.0 20080905 06 310.9 6.0 20080905 12 302.1 3.0 20080905 18 295.6 4.0 20080906 00 303.3 5.0 20080906 06 312.6 6.0 20080906 12 311.4 2.0 20080906 18 318.5 4.0 20080907 00 325.9 5.8 20080907 06 332.8 6.0 20080907 12 326.5 2.0 20080907 18 324.7 4.0 20080908 00 318.0 5.0 20080908 06 320.6 6.0 20080908 12 310.9 2.0 20080908 18 299.0 4.0 20080909 00 296.3 5.0 20080909 06 291.9 6.0 20080909 12 284.0 2.0 20080909 18 289.9 4.0 20080910 00 289.1 5.1 20080910 06 302.8 6.1 20080910 12 297.1 3.0 20080910 18 289.6 4.0 20080911 00 277.9 5.0 20080911 06 276.6 6.0 20080911 12 275.6 3.0 20080911 18 277.8 4.0 20080912 00 279.0 5.1 20080912 06 280.2 6.0 20080912 12 281.1 3.0 20080912 18 281.2 4.0 20080913 00 284.3 5.9 20080913 06 290.9 6.9 20080913 12 291.3 2.0 20080913 18 294.5 4.0 20080914 00 291.7 6.0 20080914 06 289.0 7.0 20080914 12 300.7 2.0 20080914 18 294.8 4.0 20080915 00 292.4 6.0 20080915 06 291.4 7.0 20080915 12 296.4 2.0 20080915 18 293.4 4.0 20080916 00 290.6 6.0 20080916 06 288.7 7.0 20080916 12 293.0 2.0 20080916 18 285.7 4.0 20080917 00 283.6 6.0 20080917 06 278.9 6.9 20080917 12 282.7 3.0 20080917 18 287.6 4.0 20080918 00 292.1 6.0 20080918 06 292.6 7.0 20080918 12 283.3 2.0 20080918 18 272.3 4.0 20080919 00 257.4 6.0 20080919 06 252.5 6.9 20080919 12 254.1 3.0 20080919 18 261.7 4.0 20080920 00 264.9 6.0 20080920 06 257.7 6.0 20080920 12 249.0 2.0 20080920 18 250.5 4.0 20080921 00 250.5 6.0 20080921 06 251.7 7.0 20080921 12 255.3 3.0 20080921 18 264.5 4.0 20080922 00 269.1 6.0 20080922 06 273.0 7.0 20080922 12 287.1 2.0 20080922 18 282.8 4.0 20080923 00 278.1 6.0 20080923 06 273.6 6.0 20080923 12 278.0 2.0 20080923 18 276.3 4.0 20080924 00 273.3 5.9 20080924 06 272.0 6.0 20080924 12 279.8 3.0 20080924 18 281.8 4.0 20080925 00 273.5 6.0 20080925 06 271.5 6.0 20080925 12 272.5 2.0 20080925 18 266.2 4.0 20080926 00 258.7 5.9 20080926 06 258.0 6.0 20080926 12 255.7 3.0 20080926 18 254.9 5.0 20080927 00 256.6 6.0 20080927 06 256.0 7.0 20080927 12 250.4 3.0 20080927 18 256.2 5.0 20080928 00 261.3 6.0 20080928 06 289.7 7.0 20080928 12 290.9 3.0 20080928 18 291.7 5.0 20080929 00 302.3 6.0 20080929 06 309.2 7.0 20080929 12 313.2 3.0 20080929 18 321.9 5.0 20080930 00 322.7 6.0 20080930 06 325.8 7.0 20080930 12 323.4 2.0 20080930 18 318.5 4.0 20081001 00 314.7 5.0 20081001 06 301.0 6.0 20081001 12 298.8 2.0 20081001 18 300.1 4.0 20081002 00 299.6 5.0 20081002 06 307.4 6.0 20081002 12 319.9 2.0 20081002 18 322.6 4.0 20081003 00 325.1 5.0 20081003 06 327.2 6.0 20081003 12 334.5 3.0 20081003 18 335.8 4.0 20081004 00 339.0 5.0 20081004 06 333.7 6.0 20081004 12 324.7 2.0 20081004 18 328.4 4.0 20081005 00 316.3 5.0 20081005 06 310.9 6.0 20081005 12 305.1 3.0 20081005 18 294.3 4.0 20081006 00 293.3 5.0 20081006 06 280.1 6.0 20081006 12 280.0 2.0 20081006 18 275.2 4.0 20081007 00 273.6 5.0 20081007 06 275.4 6.0 20081007 12 266.6 3.0 20081007 18 261.6 4.0 20081008 00 262.6 5.0 20081008 06 270.3 6.0 20081008 12 268.0 2.0 20081008 18 267.0 4.0 20081009 00 272.0 5.0 20081009 06 273.9 6.0 20081009 12 285.9 2.0 20081009 18 286.6 4.0 20081010 00 277.2 5.0 20081010 06 269.0 6.0 20081010 12 258.9 3.0 20081010 18 261.4 4.0 20081011 00 262.5 5.0 20081011 06 255.8 6.0 20081011 12 258.7 2.0 20081011 18 256.9 4.0 20081012 00 263.5 5.0 20081012 06 273.6 6.0 20081012 12 271.3 3.0 20081012 18 273.3 4.0 20081013 00 267.8 5.0 20081013 06 264.5 6.0 20081013 12 266.9 2.0 20081013 18 264.4 4.0 20081014 00 265.5 5.0 20081014 06 261.2 6.0 20081014 12 265.1 3.0 20081014 18 261.2 4.0 20081015 00 268.3 5.0 20081015 06 263.9 6.0 20081015 12 265.5 2.0 20081015 18 267.3 4.0 20081016 00 267.4 5.0 20081016 06 266.6 6.0 20081016 12 285.1 2.0 20081016 18 298.5 4.0 20081017 00 297.2 5.0 20081017 06 280.2 6.0 20081017 12 278.1 2.0 20081017 18 263.6 4.0 20081018 00 260.7 5.0 20081018 06 260.4 6.0 20081018 12 269.0 2.0 20081018 18 275.2 4.0 20081019 00 271.4 5.0 20081019 06 270.1 6.0 20081019 12 267.3 3.0 20081019 18 256.2 4.0 20081020 00 250.2 5.0 20081020 06 250.2 6.0 20081020 12 250.0 2.0 20081020 18 254.8 4.0 20081021 00 251.9 5.0 20081021 06 262.6 6.0 20081021 12 280.2 3.0 20081021 18 283.9 4.0 20081022 00 286.8 5.0 20081022 06 295.6 6.0 20081022 12 297.1 2.0 20081022 18 320.5 4.0 20081023 00 312.8 5.0 20081023 06 287.6 6.0 20081023 12 269.3 3.0 20081023 18 270.3 4.0 20081024 00 275.7 5.0 20081024 06 276.9 6.0 20081024 12 279.8 2.0 20081024 18 274.6 4.0 20081025 00 278.1 5.0 20081025 06 287.9 6.0 20081025 12 276.6 2.0 20081025 18 258.8 4.0 20081026 00 253.6 5.0 20081026 06 251.4 6.0 20081026 12 256.8 3.0 20081026 18 262.3 4.0 20081027 00 264.8 5.0 20081027 06 272.2 6.0 20081027 12 287.9 2.0 20081027 18 287.7 4.0 20081028 00 281.1 5.0 20081028 06 269.5 6.0 20081028 12 268.7 3.0 20081028 18 259.6 4.0 20081029 00 264.0 5.0 20081029 06 265.1 6.0 20081029 12 275.0 2.0 20081029 18 288.0 4.0 20081030 00 288.2 5.0 20081030 06 288.5 6.0 20081030 12 308.9 3.0 20081030 18 293.0 4.0 20081031 00 286.8 5.0 20081031 06 303.4 6.0 20081031 12 308.7 2.0 20081031 18 311.7 4.0 20081101 00 307.1 5.0 20081101 06 301.4 7.0 20081101 12 293.3 2.0 20081101 18 287.7 5.0 20081102 00 289.4 6.1 20081102 06 287.1 7.1 20081102 12 280.6 3.0 20081102 18 279.6 5.0 20081103 00 281.8 7.0 20081103 06 286.0 8.0 20081103 12 287.3 2.0 20081103 18 281.9 5.0 20081104 00 275.6 7.0 20081104 06 267.1 8.0 20081104 12 271.6 3.0 20081104 18 274.8 5.0 20081105 00 277.6 7.0 20081105 06 272.8 8.0 20081105 12 277.5 2.0 20081105 18 277.1 5.0 20081106 00 274.0 7.0 20081106 06 280.8 8.0 20081106 12 289.8 3.0 20081106 18 296.4 5.0 20081107 00 294.2 7.0 20081107 06 305.0 8.0 20081107 12 313.1 3.0 20081107 18 314.1 5.0 20081108 00 314.6 7.0 20081108 06 312.7 8.0 20081108 12 318.4 3.0 20081108 18 331.7 5.0 20081109 00 327.0 7.0 20081109 06 307.3 8.0 20081109 12 307.5 3.0 20081109 18 299.2 5.0 20081110 00 297.3 7.0 20081110 06 290.5 8.0 20081110 12 294.0 2.0 20081110 18 289.9 5.0 20081111 00 283.0 7.0 20081111 06 279.7 7.9 20081111 12 293.7 3.0 20081111 18 302.5 5.0 20081112 00 312.6 7.0 20081112 06 316.0 8.0 20081112 12 319.2 2.0 20081112 18 309.4 5.0 20081113 00 305.7 7.0 20081113 06 262.5 8.0 20081113 12 254.4 3.0 20081113 18 240.6 5.0 20081114 00 240.3 7.0 20081114 06 231.1 8.0 20081114 12 233.5 3.0 20081114 18 229.3 5.0 20081115 00 236.5 7.0 20081115 06 234.5 8.0 20081115 12 235.5 3.1 20081115 18 236.8 5.0 20081116 00 241.7 7.0 20081116 06 249.8 8.0 20081116 12 253.7 3.0 20081116 18 261.4 5.1 20081117 00 268.1 7.0 20081117 06 253.2 8.0 20081117 12 246.5 2.0 20081117 18 239.3 5.0 20081118 00 253.8 7.0 20081118 06 279.8 8.0 20081118 12 293.9 3.0 20081118 18 272.0 5.0 20081119 00 269.6 7.0 20081119 06 277.6 8.0 20081119 12 260.5 2.0 20081119 18 256.0 5.0 20081120 00 257.7 7.0 20081120 06 285.6 9.0 20081120 12 295.1 3.0 20081120 18 302.8 5.0 20081121 00 305.6 7.0 20081121 06 324.4 8.0 20081121 12 361.0 2.0 20081121 18 371.5 5.0 20081122 00 376.1 7.0 20081122 06 383.5 9.0 20081122 12 382.4 3.0 20081122 18 374.2 5.0 20081123 00 367.6 8.0 20081123 06 338.4 10.0 20081123 12 296.6 3.0 20081123 18 278.7 5.9 20081124 00 269.2 7.0 20081124 06 264.0 8.0 20081124 12 263.1 3.0 20081124 18 273.7 5.0 20081125 00 296.7 7.0 20081125 06 327.2 9.0 20081125 12 316.6 3.0 20081125 18 281.4 5.9 20081126 00 269.9 7.0 20081126 06 282.5 9.0 20081126 12 276.5 2.0 20081126 18 286.8 5.0 20081127 00 274.3 7.0 20081127 06 265.8 8.0 20081127 12 250.0 3.0 20081127 18 253.0 5.0 20081128 00 253.9 7.0 20081128 06 257.5 7.8 20081128 12 263.4 2.0 20081128 18 256.8 5.0 20081129 00 256.1 6.0 20081129 06 268.6 7.0 20081129 12 260.6 4.0 20081129 18 274.4 5.0 20081130 00 307.9 7.0 20081130 06 325.9 7.2 20081130 12 318.7 3.0 20081130 18 316.8 5.0 20081201 00 337.6 7.0 20081201 06 341.8 8.0 20081201 12 335.4 3.9 20081201 18 332.1 5.0 20081202 00 324.6 7.0 20081202 06 333.6 8.1 20081202 12 348.8 3.0 20081202 18 307.2 6.0 20081203 00 296.7 7.0 20081203 06 294.6 9.0 20081203 12 291.8 2.0 20081203 18 282.5 5.0 20081204 00 271.4 7.0 20081204 06 253.2 8.0 20081204 12 278.3 3.0 20081204 18 280.8 5.0 20081205 00 288.3 7.0 20081205 06 292.7 8.0 20081205 12 315.5 2.0 20081205 18 329.9 5.0 20081206 00 322.2 7.0 20081206 06 314.8 8.0 20081206 12 339.4 3.0 20081206 18 311.7 5.9 20081207 00 316.8 7.0 20081207 06 322.4 9.0 20081207 12 297.5 2.0 20081207 18 290.7 5.0 20081208 00 289.7 7.0 20081208 06 294.3 8.0 20081208 12 297.9 3.0 20081208 18 312.1 5.0 20081209 00 294.5 7.0 20081209 06 272.6 8.0 20081209 12 275.8 3.0 20081209 18 292.2 5.0 20081210 00 354.6 7.2 20081210 06 356.5 10.1 20081210 12 364.3 4.0 20081210 18 356.1 5.0 20081211 00 382.6 8.2 20081211 06 373.5 11.2 20081211 12 361.6 3.0 20081211 18 333.6 6.0 20081212 00 327.7 7.1 20081212 06 314.3 8.0 20081212 12 294.6 2.0 20081212 18 280.1 5.0 20081213 00 280.3 7.0 20081213 06 282.9 7.0 20081213 12 284.7 3.0 20081213 18 291.2 5.0 20081214 00 282.6 6.0 20081214 06 274.3 7.0 20081214 12 263.2 2.0 20081214 18 274.2 5.0 20081215 00 281.7 7.0 20081215 06 284.5 8.0 20081215 12 308.4 3.0 20081215 18 299.7 5.0 20081216 00 287.4 8.0 20081216 06 280.5 9.0 20081216 12 261.7 3.0 20081216 18 262.5 5.9 20081217 00 263.8 7.0 20081217 06 259.0 7.9 20081217 12 252.9 3.0 20081217 18 256.9 5.0 20081218 00 258.2 7.0 20081218 06 245.5 8.0 20081218 12 250.7 3.0 20081218 18 261.4 5.0 20081219 00 273.7 7.0 20081219 06 295.7 8.0 20081219 12 320.1 2.0 20081219 18 308.1 5.0 20081220 00 294.3 7.0 20081220 06 293.8 8.0 20081220 12 289.0 3.0 20081220 18 296.9 5.1 20081221 00 310.6 7.0 20081221 06 306.9 8.0 20081221 12 312.3 2.0 20081221 18 316.4 5.0 20081222 00 305.0 7.0 20081222 06 313.1 8.1 20081222 12 304.9 3.0 20081222 18 305.7 5.1 20081223 00 311.2 7.0 20081223 06 269.3 8.0 20081223 12 272.3 2.0 20081223 18 282.7 5.0 20081224 00 311.2 7.0 20081224 06 305.8 9.0 20081224 12 289.1 3.0 20081224 18 275.8 6.0 20081225 00 283.3 8.0 20081225 06 272.5 9.0 20081225 12 267.2 3.0 20081225 18 262.8 6.0 20081226 00 255.8 7.0 20081226 06 247.6 8.0 20081226 12 241.8 3.0 20081226 18 236.6 5.0 20081227 00 242.4 7.0 20081227 06 247.8 8.0 20081227 12 243.0 3.0 20081227 18 263.8 6.0 20081228 00 262.7 7.0 20081228 06 269.5 9.0 20081228 12 255.7 2.0 20081228 18 266.0 5.0 20081229 00 264.4 7.0 20081229 06 268.2 8.0 20081229 12 264.7 3.0 20081229 18 267.3 5.0 20081230 00 289.4 7.0 20081230 06 302.1 8.0 20081230 12 304.6 2.0 20081230 18 319.9 5.0 20081231 00 313.5 7.0 20081231 06 316.8 8.0 20081231 12 301.0 5.8 20081231 18 305.1 6.0