# Tengchong Lat: 25.07 Lon: 98.29 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 261.0 7.5 19950801 06 268.0 4.0 19950801 12 281.3 6.5 19950801 18 271.0 9.0 19950802 00 250.8 10.0 19950802 06 239.0 8.0 19950802 12 249.1 6.5 19950802 18 242.9 6.0 19950803 00 251.5 8.0 19950803 06 244.2 9.9 19950803 12 250.5 9.5 19950803 18 261.8 9.0 19950804 00 255.6 9.0 19950804 06 260.2 4.0 19950804 12 256.7 7.5 19950804 18 240.5 9.0 19950805 00 237.2 9.0 19950805 06 256.2 5.5 19950805 12 266.5 5.0 19950805 18 266.0 6.0 19950806 00 267.6 8.5 19950806 06 259.0 9.0 19950806 12 252.0 8.5 19950806 18 270.8 6.5 19950807 00 248.6 6.5 19950807 06 260.5 4.0 19950807 12 256.2 6.5 19950807 18 272.7 9.0 19950808 00 264.9 9.0 19950808 06 260.3 5.9 19950808 12 253.4 5.0 19950808 18 249.8 6.0 19950809 00 235.8 8.0 19950809 06 248.5 8.5 19950809 12 258.5 7.5 19950809 18 260.8 6.5 19950810 00 253.5 6.0 19950810 06 249.9 7.5 19950810 12 250.6 8.9 19950810 18 251.0 9.0 19950811 00 242.2 9.0 19950811 06 262.6 5.5 19950811 12 251.7 5.0 19950811 18 265.8 6.0 19950812 00 270.3 8.0 19950812 06 274.2 9.0 19950812 12 271.8 8.0 19950812 18 262.7 6.5 19950813 00 255.7 6.0 19950813 06 265.9 4.5 19950813 12 271.5 7.5 19950813 18 243.9 8.5 19950814 00 242.8 8.0 19950814 06 246.3 4.0 19950814 12 244.4 5.0 19950814 18 252.9 7.5 19950815 00 257.0 9.0 19950815 06 261.8 8.0 19950815 12 274.9 6.5 19950815 18 257.4 6.0 19950816 00 257.3 7.0 19950816 06 262.0 8.5 19950816 12 273.7 9.0 19950816 18 279.6 8.5 19950817 00 241.2 8.0 19950817 06 250.6 8.9 19950817 12 254.6 9.0 19950817 18 259.8 9.9 19950818 00 229.8 9.0 19950818 06 226.1 9.0 19950818 12 246.6 9.0 19950818 18 232.4 8.5 19950819 00 220.8 9.0 19950819 06 243.7 8.5 19950819 12 242.5 9.0 19950819 18 253.1 9.0 19950820 00 243.6 7.5 19950820 06 242.0 4.0 19950820 12 255.9 6.0 19950820 18 251.8 8.5 19950821 00 255.6 9.0 19950821 06 261.2 8.0 19950821 12 249.9 5.5 19950821 18 258.1 6.0 19950822 00 265.4 6.5 19950822 06 259.0 7.5 19950822 12 253.1 8.0 19950822 18 252.0 7.5 19950823 00 258.1 7.0 19950823 06 263.3 4.0 19950823 12 262.5 6.0 19950823 18 262.5 8.0 19950824 00 258.0 8.9 19950824 06 260.8 5.5 19950824 12 266.9 5.0 19950824 18 259.0 6.0 19950825 00 278.5 7.9 19950825 06 272.3 8.5 19950825 12 260.2 8.4 19950825 18 268.0 7.0 19950826 00 276.4 6.5 19950826 06 271.4 4.5 19950826 12 265.5 7.0 19950826 18 261.4 8.5 19950827 00 265.1 8.4 19950827 06 267.4 5.5 19950827 12 270.8 5.0 19950827 18 280.4 6.0 19950828 00 289.8 7.5 19950828 06 277.8 8.5 19950828 12 269.6 8.4 19950828 18 272.0 7.5 19950829 00 282.2 7.0 19950829 06 282.1 4.0 19950829 12 302.7 7.0 19950829 18 301.6 8.5 19950830 00 290.6 9.0 19950830 06 269.6 4.9 19950830 12 253.3 5.0 19950830 18 244.3 6.5 19950831 00 259.5 8.5 19950831 06 269.6 9.0 19950831 12 257.1 7.0 19950831 18 259.1 6.0 19950901 00 284.6 7.0 19950901 06 274.8 5.5 19950901 12 259.4 8.5 19950901 18 250.4 9.0 19950902 00 258.6 7.5 19950902 06 252.0 4.0 19950902 12 245.5 5.0 19950902 18 249.4 7.0 19950903 00 263.4 8.5 19950903 06 240.2 7.5 19950903 12 242.7 6.0 19950903 18 261.2 5.5 19950904 00 251.9 6.0 19950904 06 250.0 6.0 19950904 12 254.1 8.0 19950904 18 254.2 8.0 19950905 00 263.6 7.5 19950905 06 250.8 4.0 19950905 12 241.6 5.0 19950905 18 243.0 7.0 19950906 00 257.0 8.9 19950906 06 263.3 8.0 19950906 12 266.0 6.0 19950906 18 276.8 6.0 19950907 00 281.3 7.0 19950907 06 272.7 7.5 19950907 12 261.8 8.5 19950907 18 259.9 8.0 19950908 00 264.3 7.5 19950908 06 261.5 4.0 19950908 12 252.0 5.0 19950908 18 242.8 7.0 19950909 00 248.6 8.0 19950909 06 248.5 6.5 19950909 12 240.0 5.5 19950909 18 246.0 6.0 19950910 00 253.8 6.0 19950910 06 248.2 6.5 19950910 12 239.9 8.0 19950910 18 246.6 8.0 19950911 00 248.8 8.0 19950911 06 265.9 4.0 19950911 12 259.9 5.5 19950911 18 255.9 7.0 19950912 00 265.4 8.5 19950912 06 272.1 6.5 19950912 12 257.6 5.5 19950912 18 254.6 6.0 19950913 00 271.3 6.9 19950913 06 282.5 7.0 19950913 12 266.6 7.9 19950913 18 245.4 7.0 19950914 00 231.6 7.0 19950914 06 245.2 4.5 19950914 12 248.3 6.0 19950914 18 246.0 7.0 19950915 00 247.8 8.0 19950915 06 257.6 4.5 19950915 12 265.4 5.0 19950915 18 269.6 6.0 19950916 00 282.7 7.0 19950916 06 288.4 8.0 19950916 12 282.3 8.0 19950916 18 266.5 7.0 19950917 00 268.8 7.0 19950917 06 258.5 4.5 19950917 12 255.7 6.5 19950917 18 242.1 8.0 19950918 00 243.2 8.0 19950918 06 253.1 4.5 19950918 12 259.3 5.0 19950918 18 257.9 6.0 19950919 00 260.1 6.9 19950919 06 266.4 7.5 19950919 12 260.2 7.4 19950919 18 253.2 7.0 19950920 00 248.6 7.0 19950920 06 258.1 5.5 19950920 12 252.6 6.5 19950920 18 245.8 7.0 19950921 00 238.4 7.0 19950921 06 238.8 4.0 19950921 12 245.3 5.0 19950921 18 246.3 6.0 19950922 00 245.3 6.0 19950922 06 255.2 7.0 19950922 12 256.1 6.5 19950922 18 250.0 6.5 19950923 00 252.6 7.0 19950923 06 269.0 5.5 19950923 12 274.1 6.5 19950923 18 267.6 7.0 19950924 00 265.8 8.0 19950924 06 271.0 8.0 19950924 12 268.3 9.0 19950924 18 254.7 8.5 19950925 00 239.2 8.5 19950925 06 224.0 7.5 19950925 12 217.9 7.0 19950925 18 224.2 7.0 19950926 00 239.9 7.5 19950926 06 260.9 7.0 19950926 12 265.4 8.0 19950926 18 259.4 8.0 19950927 00 249.2 8.0 19950927 06 251.0 4.0 19950927 12 248.5 5.0 19950927 18 247.9 6.0 19950928 00 243.5 6.5 19950928 06 247.0 5.5 19950928 12 247.9 5.5 19950928 18 244.2 6.0 19950929 00 246.1 6.1 19950929 06 252.1 6.0 19950929 12 248.0 7.0 19950929 18 252.7 7.0 19950930 00 266.0 8.0 19950930 06 264.0 4.0 19950930 12 255.5 5.5 19950930 18 256.0 7.0 19951001 00 263.7 8.0 19951001 06 248.2 8.0 19951001 12 234.4 8.0 19951001 18 231.0 8.0 19951002 00 232.3 8.0 19951002 06 229.5 7.4 19951002 12 223.4 7.4 19951002 18 221.6 8.0 19951003 00 230.4 8.0 19951003 06 250.0 4.0 19951003 12 242.3 5.0 19951003 18 237.3 6.0 19951004 00 229.3 6.0 19951004 06 237.4 4.0 19951004 12 250.6 5.0 19951004 18 257.3 5.0 19951005 00 264.3 6.0 19951005 06 264.3 6.0 19951005 12 258.8 6.5 19951005 18 257.2 6.9 19951006 00 256.5 6.5 19951006 06 256.2 5.0 19951006 12 247.4 6.0 19951006 18 241.9 6.0 19951007 00 229.4 7.0 19951007 06 234.9 4.0 19951007 12 239.0 4.5 19951007 18 234.1 5.0 19951008 00 232.9 6.0 19951008 06 241.1 6.0 19951008 12 239.2 6.0 19951008 18 234.6 6.0 19951009 00 228.1 6.0 19951009 06 237.7 5.0 19951009 12 245.1 6.0 19951009 18 246.1 7.0 19951010 00 245.4 7.0 19951010 06 253.3 4.0 19951010 12 251.6 5.0 19951010 18 253.2 5.0 19951011 00 252.8 6.0 19951011 06 251.6 6.0 19951011 12 244.0 6.0 19951011 18 235.9 6.0 19951012 00 241.3 6.0 19951012 06 248.0 6.0 19951012 12 239.7 6.0 19951012 18 248.1 7.0 19951013 00 246.1 7.0 19951013 06 255.1 4.0 19951013 12 247.3 5.0 19951013 18 238.9 5.0 19951014 00 243.3 6.0 19951014 06 248.0 5.5 19951014 12 238.0 5.5 19951014 18 238.4 5.5 19951015 00 236.8 6.0 19951015 06 241.0 5.5 19951015 12 233.9 6.0 19951015 18 231.9 6.5 19951016 00 216.7 6.5 19951016 06 234.9 4.0 19951016 12 236.0 5.0 19951016 18 244.6 6.0 19951017 00 251.6 7.0 19951017 06 260.4 6.5 19951017 12 254.4 6.0 19951017 18 260.9 6.0 19951018 00 264.8 6.0 19951018 06 270.4 6.5 19951018 12 260.2 7.0 19951018 18 256.0 7.0 19951019 00 246.6 7.0 19951019 06 241.2 5.5 19951019 12 243.6 6.5 19951019 18 237.7 7.0 19951020 00 237.8 7.5 19951020 06 255.2 7.0 19951020 12 243.5 6.5 19951020 18 231.1 6.0 19951021 00 226.1 6.0 19951021 06 225.7 6.0 19951021 12 220.5 7.0 19951021 18 214.9 7.0 19951022 00 218.8 7.0 19951022 06 230.7 5.5 19951022 12 217.1 6.5 19951022 18 205.5 7.0 19951023 00 204.7 7.6 19951023 06 206.4 8.0 19951023 12 204.4 8.5 19951023 18 206.3 9.0 19951024 00 209.9 9.0 19951024 06 209.1 9.5 19951024 12 209.4 9.9 19951024 18 205.1 9.0 19951025 00 203.5 10.0 19951025 06 211.2 10.0 19951025 12 206.7 10.0 19951025 18 209.2 10.0 19951026 00 207.9 10.0 19951026 06 219.9 7.4 19951026 12 219.5 6.5 19951026 18 216.6 7.0 19951027 00 206.9 7.0 19951027 06 204.5 7.0 19951027 12 203.7 7.0 19951027 18 207.1 7.5 19951028 00 221.0 8.0 19951028 06 239.3 6.5 19951028 12 239.0 6.5 19951028 18 230.0 7.0 19951029 00 221.8 7.0 19951029 06 229.4 5.0 19951029 12 223.5 5.0 19951029 18 219.1 5.4 19951030 00 216.7 6.0 19951030 06 216.2 6.0 19951030 12 213.7 6.0 19951030 18 213.9 6.5 19951031 00 212.0 7.0 19951031 06 217.3 6.0 19951031 12 217.5 6.5 19951031 18 222.2 7.0 19951101 00 225.7 7.0 19951101 06 221.1 4.0 19951101 12 216.2 5.0 19951101 18 213.3 6.0 19951102 00 215.1 7.0 19951102 06 214.2 6.0 19951102 12 215.2 6.5 19951102 18 220.9 7.0 19951103 00 227.9 7.5 19951103 06 238.9 7.0 19951103 12 242.1 8.0 19951103 18 244.2 8.0 19951104 00 242.5 8.5 19951104 06 239.8 4.0 19951104 12 233.9 6.0 19951104 18 237.3 7.0 19951105 00 237.4 7.0 19951105 06 235.8 6.0 19951105 12 227.6 6.5 19951105 18 231.1 7.0 19951106 00 238.5 8.0 19951106 06 241.4 8.0 19951106 12 237.5 8.0 19951106 18 233.9 8.0 19951107 00 225.4 8.1 19951107 06 224.3 4.0 19951107 12 221.3 5.0 19951107 18 219.1 6.0 19951108 00 217.3 6.6 19951108 06 223.8 4.5 19951108 12 222.3 5.5 19951108 18 220.3 6.5 19951109 00 220.2 7.0 19951109 06 226.5 8.0 19951109 12 226.8 8.0 19951109 18 224.9 9.0 19951110 00 224.0 9.0 19951110 06 230.6 5.5 19951110 12 228.6 6.0 19951110 18 226.9 6.0 19951111 00 229.6 7.0 19951111 06 241.1 4.5 19951111 12 236.1 6.0 19951111 18 232.6 7.0 19951112 00 236.0 7.5 19951112 06 232.9 8.0 19951112 12 229.9 8.5 19951112 18 227.9 9.0 19951113 00 226.5 9.0 19951113 06 236.1 6.5 19951113 12 234.6 6.5 19951113 18 235.8 7.0 19951114 00 241.4 7.0 19951114 06 244.5 4.0 19951114 12 242.7 5.0 19951114 18 247.7 6.0 19951115 00 251.4 7.0 19951115 06 249.3 7.5 19951115 12 242.1 8.0 19951115 18 235.6 8.1 19951116 00 226.1 9.0 19951116 06 221.2 7.5 19951116 12 228.6 7.5 19951116 18 227.1 7.5 19951117 00 220.7 7.5 19951117 06 243.1 4.0 19951117 12 245.4 5.5 19951117 18 231.9 6.0 19951118 00 220.0 7.0 19951118 06 220.1 7.0 19951118 12 215.3 8.0 19951118 18 217.3 9.0 19951119 00 220.8 9.5 19951119 06 225.1 8.5 19951119 12 223.0 6.5 19951119 18 229.6 6.0 19951120 00 238.9 6.0 19951120 06 244.3 4.0 19951120 12 243.6 5.0 19951120 18 245.2 6.0 19951121 00 246.5 7.5 19951121 06 246.3 7.5 19951121 12 240.6 9.0 19951121 18 231.8 9.0 19951122 00 226.7 9.0 19951122 06 236.4 8.5 19951122 12 241.4 7.0 19951122 18 244.6 7.0 19951123 00 246.1 7.0 19951123 06 247.9 4.0 19951123 12 243.0 5.0 19951123 18 237.5 6.0 19951124 00 234.1 7.0 19951124 06 234.9 6.5 19951124 12 238.9 8.0 19951124 18 236.5 9.0 19951125 00 236.9 9.5 19951125 06 229.7 9.0 19951125 12 217.8 9.0 19951125 18 208.6 8.5 19951126 00 211.8 8.5 19951126 06 232.2 5.9 19951126 12 228.8 6.0 19951126 18 228.0 7.0 19951127 00 233.4 7.0 19951127 06 245.9 4.5 19951127 12 248.7 6.0 19951127 18 249.9 7.0 19951128 00 250.5 7.5 19951128 06 248.9 8.0 19951128 12 243.6 8.1 19951128 18 246.8 8.5 19951129 00 255.7 9.1 19951129 06 260.0 6.5 19951129 12 249.4 7.5 19951129 18 237.8 8.0 19951130 00 229.6 8.0 19951130 06 241.4 4.5 19951130 12 240.6 5.5 19951130 18 233.0 6.0 19951201 00 222.5 7.0 19951201 06 220.3 7.0 19951201 12 222.1 7.5 19951201 18 225.3 8.0 19951202 00 226.9 8.0 19951202 06 233.0 6.5 19951202 12 226.3 7.0 19951202 18 223.9 7.5 19951203 00 227.0 8.0 19951203 06 225.1 8.0 19951203 12 226.9 9.0 19951203 18 224.6 9.0 19951204 00 219.1 9.0 19951204 06 221.7 9.0 19951204 12 235.5 10.0 19951204 18 234.7 10.0 19951205 00 229.6 10.0 19951205 06 235.5 9.5 19951205 12 240.4 9.5 19951205 18 240.6 9.0 19951206 00 239.4 9.5 19951206 06 243.4 4.0 19951206 12 242.9 6.0 19951206 18 240.5 6.5 19951207 00 239.9 7.0 19951207 06 242.9 6.5 19951207 12 255.3 8.5 19951207 18 262.9 9.0 19951208 00 259.5 9.5 19951208 06 254.5 9.0 19951208 12 247.4 8.5 19951208 18 243.8 8.5 19951209 00 248.2 8.5 19951209 06 245.5 4.0 19951209 12 251.4 6.0 19951209 18 259.0 7.0 19951210 00 260.1 7.5 19951210 06 251.9 6.5 19951210 12 251.4 7.5 19951210 18 242.4 8.5 19951211 00 245.5 9.0 19951211 06 247.7 9.0 19951211 12 245.8 9.0 19951211 18 239.5 9.0 19951212 00 241.4 9.0 19951212 06 240.9 4.0 19951212 12 235.9 5.0 19951212 18 220.6 6.0 19951213 00 215.7 7.0 19951213 06 237.1 5.5 19951213 12 229.6 8.5 19951213 18 226.8 10.0 19951214 00 237.2 10.0 19951214 06 256.8 10.0 19951214 12 252.8 8.5 19951214 18 250.2 7.5 19951215 00 238.4 7.0 19951215 06 240.0 8.0 19951215 12 253.1 9.0 19951215 18 249.3 9.5 19951216 00 263.1 10.0 19951216 06 254.6 6.5 19951216 12 252.2 8.5 19951216 18 246.8 9.1 19951217 00 249.4 10.0 19951217 06 251.7 10.0 19951217 12 249.4 10.0 19951217 18 241.2 9.5 19951218 00 237.0 8.5 19951218 06 240.5 5.5 19951218 12 231.4 5.6 19951218 18 231.9 6.0 19951219 00 232.4 7.0 19951219 06 239.8 4.5 19951219 12 239.4 6.5 19951219 18 232.1 7.5 19951220 00 224.7 9.0 19951220 06 221.4 9.0 19951220 12 223.1 9.5 19951220 18 224.2 10.0 19951221 00 222.2 10.0 19951221 06 225.1 8.0 19951221 12 217.0 7.5 19951221 18 213.0 7.5 19951222 00 212.1 8.0 19951222 06 231.3 4.5 19951222 12 231.7 6.0 19951222 18 227.3 7.0 19951223 00 230.5 7.0 19951223 06 234.2 8.0 19951223 12 232.2 8.0 19951223 18 228.7 9.0 19951224 00 227.5 9.0 19951224 06 232.1 8.6 19951224 12 239.0 9.5 19951224 18 243.9 9.5 19951225 00 245.0 10.0 19951225 06 244.7 4.0 19951225 12 236.4 5.0 19951225 18 225.2 6.0 19951226 00 219.1 7.0 19951226 06 225.3 6.0 19951226 12 219.5 6.5 19951226 18 215.2 7.0 19951227 00 215.2 7.0 19951227 06 225.2 7.0 19951227 12 231.0 8.0 19951227 18 243.6 9.0 19951228 00 260.3 9.0 19951228 06 258.7 4.5 19951228 12 257.3 6.0 19951228 18 271.5 7.0 19951229 00 273.6 7.5 19951229 06 275.7 6.0 19951229 12 278.9 7.0 19951229 18 280.7 7.5 19951230 00 282.1 8.5 19951230 06 275.1 9.0 19951230 12 268.5 9.0 19951230 18 266.3 9.9 19951231 00 263.2 9.9 19951231 06 263.0 5.0 19951231 12 262.5 6.0 19951231 18 266.1 7.0 19960101 00 268.5 7.0 19960101 06 269.8 5.5 19960101 12 267.1 6.5 19960101 18 269.8 8.0 19960102 00 269.4 9.0 19960102 06 263.2 9.5 19960102 12 260.9 10.0 19960102 18 258.9 10.0 19960103 00 254.0 10.1 19960103 06 258.3 7.1 19960103 12 252.6 8.0 19960103 18 251.5 9.0 19960104 00 262.6 10.0 19960104 06 261.6 5.5 19960104 12 265.6 6.5 19960104 18 255.0 7.5 19960105 00 255.8 9.0 19960105 06 260.7 9.0 19960105 12 261.3 10.0 19960105 18 261.2 10.0 19960106 00 257.0 10.0 19960106 06 246.0 7.1 19960106 12 242.6 8.0 19960106 18 248.1 8.5 19960107 00 241.2 9.0 19960107 06 228.5 9.0 19960107 12 223.9 9.6 19960107 18 224.7 10.0 19960108 00 220.6 10.0 19960108 06 223.8 10.0 19960108 12 224.0 10.5 19960108 18 227.3 11.0 19960109 00 241.7 12.0 19960109 06 267.7 11.0 19960109 12 269.3 9.5 19960109 18 268.9 8.5 19960110 00 274.2 9.0 19960110 06 263.9 4.5 19960110 12 262.0 6.5 19960110 18 262.7 7.5 19960111 00 265.2 8.5 19960111 06 262.7 9.5 19960111 12 248.6 10.5 19960111 18 232.0 10.5 19960112 00 242.4 11.0 19960112 06 258.2 10.5 19960112 12 257.9 10.5 19960112 18 254.4 11.0 19960113 00 246.2 11.5 19960113 06 259.7 5.0 19960113 12 259.2 7.0 19960113 18 247.3 8.0 19960114 00 244.1 9.0 19960114 06 242.5 7.5 19960114 12 231.5 7.5 19960114 18 224.7 8.5 19960115 00 220.7 9.0 19960115 06 226.5 9.0 19960115 12 231.3 10.0 19960115 18 218.5 9.6 19960116 00 216.4 9.5 19960116 06 231.3 4.0 19960116 12 223.4 6.0 19960116 18 224.3 7.0 19960117 00 232.1 8.0 19960117 06 238.5 9.5 19960117 12 243.9 10.5 19960117 18 256.6 11.5 19960118 00 268.2 12.0 19960118 06 264.0 11.0 19960118 12 258.9 10.5 19960118 18 266.5 9.0 19960119 00 263.3 8.0 19960119 06 260.4 8.5 19960119 12 254.4 9.0 19960119 18 238.5 9.5 19960120 00 236.6 10.5 19960120 06 247.2 11.5 19960120 12 251.1 12.0 19960120 18 243.2 12.0 19960121 00 238.8 12.0 19960121 06 240.1 13.0 19960121 12 234.1 12.0 19960121 18 224.3 12.0 19960122 00 223.2 12.0 19960122 06 224.4 12.0 19960122 12 221.1 12.1 19960122 18 218.5 12.1 19960123 00 219.5 13.0 19960123 06 223.0 13.0 19960123 12 229.0 14.0 19960123 18 234.6 14.0 19960124 00 241.8 15.0 19960124 06 250.3 15.5 19960124 12 253.8 15.5 19960124 18 263.3 16.0 19960125 00 272.5 16.0 19960125 06 269.6 16.0 19960125 12 266.3 16.0 19960125 18 267.6 17.0 19960126 00 270.3 17.0 19960126 06 271.7 17.0 19960126 12 268.4 17.0 19960126 18 260.4 17.0 19960127 00 262.5 17.0 19960127 06 266.3 17.5 19960127 12 259.6 17.0 19960127 18 251.7 17.0 19960128 00 236.5 16.0 19960128 06 225.3 16.0 19960128 12 220.0 15.5 19960128 18 223.0 16.0 19960129 00 237.4 17.0 19960129 06 247.6 18.0 19960129 12 243.4 18.0 19960129 18 239.1 18.0 19960130 00 242.3 19.0 19960130 06 247.8 20.0 19960130 12 243.5 19.5 19960130 18 248.6 20.4 19960131 00 261.5 21.0 19960131 06 255.4 21.0 19960131 12 245.3 20.0 19960131 18 246.0 20.0 19960201 00 256.0 20.0 19960201 06 254.6 6.0 19960201 12 257.9 7.5 19960201 18 253.4 8.5 19960202 00 247.1 9.0 19960202 06 242.3 5.5 19960202 12 247.6 7.5 19960202 18 252.5 8.5 19960203 00 252.3 9.5 19960203 06 258.1 10.5 19960203 12 261.7 11.1 19960203 18 267.5 12.0 19960204 00 277.6 12.0 19960204 06 290.9 5.0 19960204 12 304.5 6.0 19960204 18 302.0 7.0 19960205 00 292.5 8.0 19960205 06 274.9 5.5 19960205 12 264.5 6.5 19960205 18 260.5 8.0 19960206 00 262.6 9.0 19960206 06 264.0 9.5 19960206 12 259.6 10.0 19960206 18 258.5 11.0 19960207 00 261.3 11.0 19960207 06 277.9 8.1 19960207 12 279.4 7.6 19960207 18 278.2 8.5 19960208 00 280.2 9.0 19960208 06 264.4 5.5 19960208 12 256.6 6.5 19960208 18 253.5 8.0 19960209 00 249.5 8.5 19960209 06 243.3 9.0 19960209 12 240.8 9.5 19960209 18 239.3 10.1 19960210 00 242.7 11.0 19960210 06 252.3 8.1 19960210 12 244.0 7.5 19960210 18 240.0 8.0 19960211 00 241.7 8.6 19960211 06 261.0 5.0 19960211 12 258.0 6.5 19960211 18 245.0 7.0 19960212 00 240.0 8.0 19960212 06 246.4 8.5 19960212 12 248.4 9.5 19960212 18 251.3 10.0 19960213 00 254.1 11.0 19960213 06 264.0 9.5 19960213 12 264.2 9.5 19960213 18 255.6 8.5 19960214 00 241.8 8.6 19960214 06 255.7 5.0 19960214 12 241.4 6.0 19960214 18 235.6 7.0 19960215 00 238.5 8.0 19960215 06 240.9 7.5 19960215 12 232.0 8.5 19960215 18 227.8 9.5 19960216 00 237.0 10.5 19960216 06 257.6 10.5 19960216 12 268.2 10.1 19960216 18 276.3 10.0 19960217 00 276.4 10.0 19960217 06 265.7 5.0 19960217 12 259.2 6.0 19960217 18 256.8 7.0 19960218 00 264.7 8.0 19960218 06 261.5 7.5 19960218 12 263.6 9.0 19960218 18 263.4 10.0 19960219 00 261.4 10.5 19960219 06 259.8 11.0 19960219 12 255.7 10.5 19960219 18 252.0 10.5 19960220 00 258.2 10.5 19960220 06 263.4 5.0 19960220 12 270.8 6.1 19960220 18 285.3 8.0 19960221 00 293.4 9.0 19960221 06 279.6 5.9 19960221 12 283.8 8.5 19960221 18 297.1 10.5 19960222 00 305.6 12.5 19960222 06 305.8 12.1 19960222 12 293.6 12.0 19960222 18 286.3 11.0 19960223 00 289.0 10.5 19960223 06 292.7 6.5 19960223 12 282.6 6.5 19960223 18 288.2 8.0 19960224 00 301.5 8.5 19960224 06 280.2 5.5 19960224 12 274.3 7.5 19960224 18 265.9 8.5 19960225 00 262.2 9.5 19960225 06 259.0 10.0 19960225 12 254.9 11.0 19960225 18 250.0 11.0 19960226 00 248.6 11.0 19960226 06 257.3 7.1 19960226 12 255.6 7.0 19960226 18 256.8 7.0 19960227 00 257.2 8.0 19960227 06 266.8 5.0 19960227 12 264.3 6.5 19960227 18 259.9 8.5 19960228 00 258.0 10.5 19960228 06 265.0 11.5 19960228 12 256.4 12.0 19960228 18 256.8 11.5 19960229 00 259.0 10.6 19960229 06 267.0 8.0 19960229 12 259.5 7.0 19960229 18 257.6 7.0 19960301 00 252.6 8.0 19960301 06 256.4 5.0 19960301 12 250.4 7.0 19960301 18 252.5 8.5 19960302 00 263.9 10.5 19960302 06 274.0 10.0 19960302 12 268.0 11.5 19960302 18 270.6 12.5 19960303 00 271.1 13.0 19960303 06 269.8 12.1 19960303 12 258.4 11.1 19960303 18 254.3 10.6 19960304 00 254.3 10.6 19960304 06 270.5 5.0 19960304 12 274.3 7.0 19960304 18 278.3 8.0 19960305 00 281.9 9.0 19960305 06 278.6 7.5 19960305 12 278.7 8.5 19960305 18 279.9 9.5 19960306 00 273.2 9.5 19960306 06 278.3 9.0 19960306 12 282.3 10.0 19960306 18 281.2 11.0 19960307 00 278.5 11.0 19960307 06 273.7 5.0 19960307 12 263.4 7.0 19960307 18 262.5 8.0 19960308 00 271.0 9.0 19960308 06 264.0 6.5 19960308 12 269.1 8.5 19960308 18 271.0 9.0 19960309 00 288.0 10.5 19960309 06 307.0 11.0 19960309 12 295.7 11.0 19960309 18 283.9 11.0 19960310 00 269.7 11.0 19960310 06 269.2 5.0 19960310 12 271.9 6.1 19960310 18 263.6 7.0 19960311 00 266.1 8.0 19960311 06 270.8 5.9 19960311 12 288.6 8.5 19960311 18 288.4 10.5 19960312 00 274.2 11.5 19960312 06 275.4 12.5 19960312 12 287.8 14.0 19960312 18 296.6 15.0 19960313 00 293.7 15.5 19960313 06 290.9 16.0 19960313 12 296.5 16.0 19960313 18 308.5 17.0 19960314 00 313.5 17.0 19960314 06 326.7 18.0 19960314 12 314.1 17.1 19960314 18 312.5 17.5 19960315 00 301.0 17.5 19960315 06 284.0 16.5 19960315 12 279.2 15.5 19960315 18 257.8 15.5 19960316 00 249.3 15.0 19960316 06 258.7 9.0 19960316 12 257.5 7.5 19960316 18 258.5 8.0 19960317 00 257.9 9.0 19960317 06 254.5 5.9 19960317 12 253.8 8.6 19960317 18 258.3 11.0 19960318 00 265.6 12.5 19960318 06 265.4 13.5 19960318 12 260.9 14.0 19960318 18 257.6 14.0 19960319 00 264.0 13.5 19960319 06 254.4 11.5 19960319 12 247.1 11.5 19960319 18 251.9 11.0 19960320 00 257.0 11.6 19960320 06 260.1 5.0 19960320 12 263.5 7.5 19960320 18 269.2 9.0 19960321 00 273.7 10.5 19960321 06 267.4 10.6 19960321 12 266.5 12.1 19960321 18 270.7 13.0 19960322 00 281.3 13.0 19960322 06 287.4 11.1 19960322 12 278.0 10.0 19960322 18 278.8 9.5 19960323 00 277.3 9.5 19960323 06 265.5 5.0 19960323 12 277.5 7.0 19960323 18 278.6 8.5 19960324 00 273.1 9.5 19960324 06 278.0 9.5 19960324 12 278.2 10.5 19960324 18 273.1 11.5 19960325 00 270.3 12.1 19960325 06 279.6 11.1 19960325 12 282.0 10.1 19960325 18 286.7 9.5 19960326 00 286.3 9.5 19960326 06 283.5 5.0 19960326 12 292.9 6.5 19960326 18 296.8 8.0 19960327 00 286.3 9.0 19960327 06 292.2 8.5 19960327 12 301.0 10.5 19960327 18 307.2 12.5 19960328 00 328.4 13.5 19960328 06 317.8 13.5 19960328 12 304.2 13.5 19960328 18 302.8 12.9 19960329 00 300.8 12.5 19960329 06 261.6 5.0 19960329 12 259.1 7.0 19960329 18 257.8 8.0 19960330 00 252.3 8.0 19960330 06 250.2 5.5 19960330 12 246.9 7.5 19960330 18 239.2 8.5 19960331 00 236.9 9.5 19960331 06 236.9 10.0 19960331 12 238.5 10.0 19960331 18 240.3 10.0 19960401 00 241.3 10.5 19960401 06 256.0 7.0 19960401 12 258.8 7.0 19960401 18 256.4 7.5 19960402 00 260.8 8.0 19960402 06 268.4 5.5 19960402 12 265.0 7.5 19960402 18 259.6 8.6 19960403 00 261.1 10.5 19960403 06 259.6 10.5 19960403 12 268.0 12.0 19960403 18 271.2 12.1 19960404 00 271.7 12.1 19960404 06 267.8 7.1 19960404 12 272.3 6.0 19960404 18 269.9 7.5 19960405 00 274.0 8.5 19960405 06 276.1 5.0 19960405 12 281.6 7.5 19960405 18 278.9 9.5 19960406 00 274.4 10.5 19960406 06 269.7 10.6 19960406 12 256.9 11.1 19960406 18 254.4 11.0 19960407 00 258.5 10.5 19960407 06 263.0 8.5 19960407 12 254.3 7.5 19960407 18 252.3 7.0 19960408 00 252.5 7.1 19960408 06 256.7 4.5 19960408 12 261.4 6.5 19960408 18 264.9 8.0 19960409 00 270.6 9.5 19960409 06 274.2 9.5 19960409 12 277.6 10.5 19960409 18 280.7 12.0 19960410 00 281.4 12.0 19960410 06 281.6 10.1 19960410 12 270.8 8.5 19960410 18 255.5 8.0 19960411 00 251.4 8.0 19960411 06 270.6 4.0 19960411 12 275.9 6.0 19960411 18 279.4 7.0 19960412 00 282.1 8.0 19960412 06 275.0 7.5 19960412 12 274.9 8.5 19960412 18 275.1 10.0 19960413 00 275.3 11.0 19960413 06 272.9 11.0 19960413 12 268.1 10.5 19960413 18 271.3 10.5 19960414 00 275.8 10.0 19960414 06 272.3 4.0 19960414 12 274.8 6.0 19960414 18 283.3 7.0 19960415 00 288.7 8.0 19960415 06 274.6 6.0 19960415 12 269.2 8.5 19960415 18 267.0 9.5 19960416 00 264.4 10.1 19960416 06 266.8 10.6 19960416 12 271.0 10.0 19960416 18 280.8 9.5 19960417 00 292.1 9.5 19960417 06 294.3 5.0 19960417 12 292.8 6.0 19960417 18 289.6 7.0 19960418 00 293.1 8.0 19960418 06 291.4 8.5 19960418 12 287.3 9.1 19960418 18 296.4 11.1 19960419 00 308.3 12.5 19960419 06 316.7 14.0 19960419 12 302.6 13.5 19960419 18 287.7 12.5 19960420 00 281.6 11.5 19960420 06 271.8 6.5 19960420 12 260.2 6.0 19960420 18 256.6 7.0 19960421 00 259.9 7.5 19960421 06 271.1 5.5 19960421 12 269.2 7.5 19960421 18 267.4 9.0 19960422 00 269.9 10.5 19960422 06 278.5 11.0 19960422 12 275.0 12.0 19960422 18 272.0 12.0 19960423 00 272.7 12.0 19960423 06 276.5 8.1 19960423 12 279.2 7.5 19960423 18 275.0 7.0 19960424 00 272.1 8.0 19960424 06 268.8 4.5 19960424 12 272.2 6.0 19960424 18 271.8 7.5 19960425 00 264.7 8.5 19960425 06 261.0 9.0 19960425 12 259.5 10.0 19960425 18 257.2 10.5 19960426 00 255.7 11.0 19960426 06 255.8 9.5 19960426 12 253.4 8.5 19960426 18 251.0 8.5 19960427 00 255.7 8.5 19960427 06 271.2 5.0 19960427 12 275.8 6.0 19960427 18 281.3 7.0 19960428 00 290.5 8.0 19960428 06 294.9 7.5 19960428 12 297.1 8.5 19960428 18 304.8 9.0 19960429 00 298.9 9.0 19960429 06 289.1 8.5 19960429 12 289.1 9.0 19960429 18 300.2 10.0 19960430 00 303.4 10.0 19960430 06 297.5 5.0 19960430 12 285.1 6.0 19960430 18 274.4 7.0 19960501 00 273.5 8.0 19960501 06 270.2 8.6 19960501 12 264.8 9.0 19960501 18 260.8 9.0 19960502 00 257.9 10.0 19960502 06 259.8 10.0 19960502 12 264.8 10.5 19960502 18 273.0 11.0 19960503 00 273.5 11.0 19960503 06 272.8 5.0 19960503 12 273.4 6.5 19960503 18 273.1 7.5 19960504 00 272.5 8.0 19960504 06 265.4 5.5 19960504 12 256.8 6.5 19960504 18 250.8 7.5 19960505 00 251.3 8.0 19960505 06 250.7 9.0 19960505 12 247.7 9.0 19960505 18 247.0 10.0 19960506 00 249.5 10.0 19960506 06 258.4 6.5 19960506 12 249.4 7.5 19960506 18 243.8 7.5 19960507 00 233.8 8.0 19960507 06 229.4 5.0 19960507 12 231.2 6.0 19960507 18 237.0 7.0 19960508 00 241.3 8.0 19960508 06 242.4 8.0 19960508 12 243.3 9.0 19960508 18 242.3 9.1 19960509 00 246.8 10.0 19960509 06 265.2 7.1 19960509 12 257.5 7.5 19960509 18 250.2 8.5 19960510 00 249.3 9.0 19960510 06 267.3 5.0 19960510 12 278.3 6.0 19960510 18 282.6 7.0 19960511 00 286.4 8.0 19960511 06 286.2 8.0 19960511 12 284.1 8.0 19960511 18 284.3 9.0 19960512 00 280.4 9.0 19960512 06 286.6 7.5 19960512 12 281.7 8.0 19960512 18 271.5 8.5 19960513 00 266.7 9.0 19960513 06 272.3 4.5 19960513 12 278.3 6.0 19960513 18 275.8 7.0 19960514 00 269.7 7.5 19960514 06 264.9 7.0 19960514 12 257.3 7.5 19960514 18 250.6 8.0 19960515 00 248.2 8.5 19960515 06 245.3 8.0 19960515 12 245.2 8.5 19960515 18 238.0 9.0 19960516 00 228.2 9.0 19960516 06 246.2 5.0 19960516 12 248.2 6.0 19960516 18 250.8 7.0 19960517 00 252.9 8.0 19960517 06 254.2 7.0 19960517 12 251.6 7.0 19960517 18 247.1 7.5 19960518 00 248.5 8.0 19960518 06 250.6 8.0 19960518 12 245.2 8.0 19960518 18 251.5 9.0 19960519 00 256.6 9.0 19960519 06 269.1 5.0 19960519 12 266.0 6.5 19960519 18 266.0 7.5 19960520 00 269.1 9.0 19960520 06 272.9 5.5 19960520 12 271.3 6.0 19960520 18 266.4 7.0 19960521 00 260.5 7.5 19960521 06 259.4 8.0 19960521 12 267.9 8.4 19960521 18 281.4 9.0 19960522 00 282.5 9.0 19960522 06 268.1 8.5 19960522 12 251.5 8.5 19960522 18 246.8 9.0 19960523 00 245.3 9.1 19960523 06 244.0 10.0 19960523 12 249.7 10.1 19960523 18 256.9 11.0 19960524 00 264.6 11.1 19960524 06 273.7 11.5 19960524 12 271.8 11.5 19960524 18 274.0 11.5 19960525 00 275.1 11.5 19960525 06 272.8 7.6 19960525 12 264.0 8.5 19960525 18 257.6 9.5 19960526 00 260.1 10.0 19960526 06 276.3 5.0 19960526 12 279.8 6.0 19960526 18 285.3 7.0 19960527 00 296.4 8.0 19960527 06 304.4 8.0 19960527 12 301.7 8.0 19960527 18 297.8 8.5 19960528 00 293.0 8.5 19960528 06 284.0 6.5 19960528 12 287.3 8.0 19960528 18 291.7 9.0 19960529 00 298.9 10.0 19960529 06 276.9 5.0 19960529 12 273.1 6.0 19960529 18 277.8 7.5 19960530 00 281.4 8.5 19960530 06 286.0 8.5 19960530 12 278.1 7.5 19960530 18 269.7 7.5 19960531 00 274.4 8.0 19960531 06 273.4 7.5 19960531 12 261.5 8.0 19960531 18 258.4 9.0 19960601 00 263.6 9.0 19960601 06 266.5 9.0 19960601 12 271.0 9.1 19960601 18 273.5 9.5 19960602 00 275.1 10.0 19960602 06 278.9 10.0 19960602 12 278.6 10.0 19960602 18 278.5 10.5 19960603 00 277.5 11.0 19960603 06 280.2 11.0 19960603 12 286.1 12.0 19960603 18 288.5 12.0 19960604 00 292.4 12.0 19960604 06 299.8 13.0 19960604 12 297.6 13.0 19960604 18 291.9 13.0 19960605 00 288.8 13.0 19960605 06 292.5 13.0 19960605 12 288.0 13.4 19960605 18 280.7 13.9 19960606 00 280.8 14.0 19960606 06 276.4 13.5 19960606 12 279.8 13.0 19960606 18 285.3 11.5 19960607 00 276.0 10.0 19960607 06 275.3 5.0 19960607 12 287.5 7.5 19960607 18 282.3 9.5 19960608 00 279.6 10.9 19960608 06 274.3 5.5 19960608 12 273.3 6.0 19960608 18 270.7 7.0 19960609 00 266.4 8.5 19960609 06 264.0 9.0 19960609 12 256.4 9.0 19960609 18 258.5 8.5 19960610 00 258.8 7.5 19960610 06 270.1 5.5 19960610 12 262.5 7.5 19960610 18 254.2 8.5 19960611 00 252.2 9.0 19960611 06 272.6 5.0 19960611 12 263.5 6.0 19960611 18 257.3 7.0 19960612 00 277.5 8.0 19960612 06 287.2 8.0 19960612 12 279.0 8.0 19960612 18 273.7 8.0 19960613 00 280.0 8.5 19960613 06 296.1 6.5 19960613 12 299.8 8.0 19960613 18 302.0 9.0 19960614 00 302.8 10.0 19960614 06 297.2 5.0 19960614 12 300.9 6.0 19960614 18 294.2 7.0 19960615 00 287.5 8.5 19960615 06 274.0 8.0 19960615 12 269.4 7.5 19960615 18 273.2 7.0 19960616 00 280.9 7.9 19960616 06 286.0 7.5 19960616 12 274.1 9.0 19960616 18 272.2 9.0 19960617 00 281.0 9.0 19960617 06 276.7 4.0 19960617 12 267.1 6.0 19960617 18 259.8 8.0 19960618 00 258.0 9.0 19960618 06 264.1 7.5 19960618 12 260.2 6.5 19960618 18 258.9 7.0 19960619 00 260.0 7.9 19960619 06 253.5 8.0 19960619 12 241.1 9.0 19960619 18 242.4 9.0 19960620 00 252.2 8.5 19960620 06 258.4 5.0 19960620 12 259.9 7.0 19960620 18 268.1 8.5 19960621 00 278.5 10.0 19960621 06 263.6 6.5 19960621 12 262.8 6.0 19960621 18 274.2 7.0 19960622 00 286.0 8.0 19960622 06 285.9 9.0 19960622 12 281.3 9.0 19960622 18 272.7 8.4 19960623 00 272.6 8.0 19960623 06 263.7 4.5 19960623 12 271.2 7.5 19960623 18 268.2 9.5 19960624 00 266.8 10.0 19960624 06 254.1 5.0 19960624 12 252.1 6.0 19960624 18 263.7 7.0 19960625 00 278.8 8.5 19960625 06 275.8 9.5 19960625 12 267.4 9.0 19960625 18 264.0 7.5 19960626 00 251.1 7.5 19960626 06 257.4 5.0 19960626 12 263.6 8.5 19960626 18 269.6 10.0 19960627 00 266.3 9.5 19960627 06 255.2 9.0 19960627 12 258.2 9.0 19960627 18 251.4 9.0 19960628 00 231.3 10.0 19960628 06 227.8 9.5 19960628 12 243.3 8.5 19960628 18 265.8 7.5 19960629 00 267.5 8.0 19960629 06 261.1 6.5 19960629 12 255.7 9.0 19960629 18 257.2 10.0 19960630 00 249.6 9.5 19960630 06 244.3 4.5 19960630 12 252.8 6.0 19960630 18 267.7 7.5 19960701 00 277.3 10.0 19960701 06 281.3 9.5 19960701 12 269.6 6.5 19960701 18 252.1 6.0 19960702 00 273.2 8.0 19960702 06 279.1 7.5 19960702 12 275.4 9.0 19960702 18 267.8 8.0 19960703 00 268.7 7.0 19960703 06 269.3 4.0 19960703 12 268.3 7.5 19960703 18 261.0 9.0 19960704 00 258.8 9.0 19960704 06 262.0 7.5 19960704 12 253.3 5.5 19960704 18 252.5 6.0 19960705 00 259.6 7.5 19960705 06 251.2 8.5 19960705 12 250.9 9.0 19960705 18 257.9 7.5 19960706 00 252.0 7.0 19960706 06 238.9 4.0 19960706 12 243.0 6.0 19960706 18 274.8 8.5 19960707 00 285.3 9.9 19960707 06 269.5 6.5 19960707 12 259.4 5.5 19960707 18 256.2 7.0 19960708 00 239.1 8.5 19960708 06 236.6 9.0 19960708 12 246.7 8.0 19960708 18 248.3 7.0 19960709 00 249.2 7.0 19960709 06 262.6 5.0 19960709 12 265.1 8.5 19960709 18 263.4 9.0 19960710 00 273.1 9.0 19960710 06 274.7 5.5 19960710 12 267.3 5.5 19960710 18 258.4 6.0 19960711 00 260.2 8.0 19960711 06 255.9 9.0 19960711 12 251.0 8.0 19960711 18 251.2 6.5 19960712 00 248.7 7.0 19960712 06 264.0 5.0 19960712 12 270.2 8.5 19960712 18 251.5 9.0 19960713 00 240.9 8.5 19960713 06 258.2 8.0 19960713 12 238.7 8.0 19960713 18 243.7 9.0 19960714 00 279.6 10.0 19960714 06 278.2 9.0 19960714 12 235.8 7.0 19960714 18 244.2 6.5 19960715 00 256.7 7.0 19960715 06 280.3 6.5 19960715 12 250.6 8.5 19960715 18 247.1 9.0 19960716 00 242.7 8.0 19960716 06 252.6 5.0 19960716 12 252.6 6.0 19960716 18 241.2 8.5 19960717 00 282.6 10.0 19960717 06 275.3 8.5 19960717 12 269.0 6.0 19960717 18 259.2 6.0 19960718 00 262.8 8.0 19960718 06 265.7 7.5 19960718 12 255.9 9.0 19960718 18 262.7 8.0 19960719 00 255.0 7.0 19960719 06 255.3 4.9 19960719 12 250.1 6.5 19960719 18 250.8 8.5 19960720 00 238.3 9.0 19960720 06 257.5 7.5 19960720 12 256.4 5.5 19960720 18 249.7 6.0 19960721 00 249.5 7.5 19960721 06 253.1 8.0 19960721 12 235.6 8.0 19960721 18 242.8 7.0 19960722 00 247.2 7.0 19960722 06 258.0 4.1 19960722 12 245.6 7.5 19960722 18 251.7 9.0 19960723 00 261.5 8.5 19960723 06 244.9 5.5 19960723 12 260.3 5.0 19960723 18 254.7 6.5 19960724 00 256.6 8.5 19960724 06 259.8 9.0 19960724 12 253.3 8.0 19960724 18 265.7 6.5 19960725 00 259.3 7.0 19960725 06 248.4 5.0 19960725 12 246.5 8.0 19960725 18 242.9 9.0 19960726 00 246.1 8.5 19960726 06 250.3 5.5 19960726 12 256.4 5.0 19960726 18 256.8 7.5 19960727 00 248.3 9.0 19960727 06 274.9 9.0 19960727 12 249.5 7.0 19960727 18 271.8 6.5 19960728 00 274.8 8.0 19960728 06 260.2 5.5 19960728 12 258.7 8.5 19960728 18 266.4 8.0 19960729 00 261.9 7.0 19960729 06 273.6 4.5 19960729 12 266.7 5.5 19960729 18 263.1 8.0 19960730 00 266.2 9.0 19960730 06 260.1 8.5 19960730 12 243.8 6.5 19960730 18 238.0 6.0 19960731 00 243.8 7.5 19960731 06 257.1 5.5 19960731 12 270.5 8.5 19960731 18 271.2 8.0 19960801 00 272.9 7.5 19960801 06 266.5 4.0 19960801 12 259.4 6.0 19960801 18 269.4 8.5 19960802 00 282.4 9.0 19960802 06 267.2 7.0 19960802 12 238.3 5.5 19960802 18 260.8 6.0 19960803 00 265.3 7.5 19960803 06 265.1 7.5 19960803 12 263.9 9.0 19960803 18 265.0 7.5 19960804 00 264.5 7.0 19960804 06 260.6 4.0 19960804 12 256.0 5.5 19960804 18 246.4 7.5 19960805 00 254.2 9.0 19960805 06 240.3 7.5 19960805 12 227.7 5.0 19960805 18 242.1 6.0 19960806 00 256.2 7.5 19960806 06 260.8 7.5 19960806 12 240.5 7.5 19960806 18 232.9 6.0 19960807 00 235.3 6.0 19960807 06 267.2 4.0 19960807 12 233.8 6.5 19960807 18 247.5 8.0 19960808 00 255.9 7.0 19960808 06 242.3 5.5 19960808 12 247.2 5.0 19960808 18 256.6 6.0 19960809 00 248.3 8.0 19960809 06 242.4 8.0 19960809 12 261.8 7.5 19960809 18 262.1 6.0 19960810 00 259.1 6.0 19960810 06 252.0 4.0 19960810 12 244.4 7.0 19960810 18 229.8 8.0 19960811 00 242.5 7.0 19960811 06 263.4 5.0 19960811 12 249.1 5.5 19960811 18 224.1 7.5 19960812 00 232.2 8.0 19960812 06 255.0 8.0 19960812 12 250.8 7.0 19960812 18 249.3 6.0 19960813 00 255.3 6.0 19960813 06 252.8 4.5 19960813 12 237.4 7.5 19960813 18 251.8 8.9 19960814 00 277.3 8.0 19960814 06 260.6 4.5 19960814 12 254.4 5.0 19960814 18 262.4 6.5 19960815 00 263.3 9.0 19960815 06 246.2 8.4 19960815 12 245.3 6.5 19960815 18 258.6 6.0 19960816 00 261.5 7.0 19960816 06 263.7 4.5 19960816 12 251.8 7.5 19960816 18 271.1 8.0 19960817 00 267.8 7.0 19960817 06 254.2 4.0 19960817 12 260.6 5.0 19960817 18 265.8 8.0 19960818 00 267.5 9.0 19960818 06 277.2 8.0 19960818 12 260.7 6.0 19960818 18 250.8 6.0 19960819 00 246.5 7.0 19960819 06 265.8 7.0 19960819 12 263.8 8.0 19960819 18 247.6 7.0 19960820 00 229.1 6.0 19960820 06 249.0 4.5 19960820 12 257.1 5.5 19960820 18 243.0 8.0 19960821 00 270.8 9.0 19960821 06 261.8 6.5 19960821 12 234.1 5.5 19960821 18 255.7 6.0 19960822 00 265.7 7.5 19960822 06 262.4 7.5 19960822 12 267.1 9.0 19960822 18 257.5 7.5 19960823 00 264.7 6.5 19960823 06 271.6 4.0 19960823 12 255.7 6.0 19960823 18 246.1 8.0 19960824 00 259.4 9.0 19960824 06 253.6 7.5 19960824 12 243.1 5.5 19960824 18 245.9 6.0 19960825 00 247.9 7.0 19960825 06 263.6 7.5 19960825 12 262.5 8.5 19960825 18 260.9 7.5 19960826 00 265.7 6.5 19960826 06 265.4 4.0 19960826 12 271.3 6.5 19960826 18 263.8 8.5 19960827 00 259.8 9.0 19960827 06 264.3 5.5 19960827 12 261.2 5.0 19960827 18 251.5 6.0 19960828 00 251.0 7.0 19960828 06 260.0 7.5 19960828 12 261.7 8.9 19960828 18 266.7 7.5 19960829 00 267.6 7.0 19960829 06 261.3 4.0 19960829 12 266.8 6.0 19960829 18 264.2 8.0 19960830 00 247.7 8.0 19960830 06 268.1 5.5 19960830 12 253.8 5.0 19960830 18 271.7 6.0 19960831 00 274.6 8.0 19960831 06 246.4 8.0 19960831 12 236.9 7.5 19960831 18 240.0 6.0 19960901 00 238.8 6.0 19960901 06 254.4 4.5 19960901 12 258.6 7.5 19960901 18 256.7 9.0 19960902 00 248.5 8.5 19960902 06 259.7 4.5 19960902 12 254.7 5.0 19960902 18 242.1 6.5 19960903 00 246.4 8.5 19960903 06 245.1 9.0 19960903 12 256.4 8.4 19960903 18 278.0 6.5 19960904 00 273.8 6.5 19960904 06 270.0 4.5 19960904 12 265.9 7.5 19960904 18 258.7 8.9 19960905 00 265.8 9.0 19960905 06 266.3 4.5 19960905 12 260.1 5.0 19960905 18 237.7 6.0 19960906 00 242.3 7.0 19960906 06 259.3 8.0 19960906 12 257.7 7.5 19960906 18 256.4 6.5 19960907 00 248.7 6.0 19960907 06 236.8 7.0 19960907 12 248.8 7.5 19960907 18 267.6 8.0 19960908 00 267.2 8.0 19960908 06 257.0 7.5 19960908 12 252.8 7.0 19960908 18 258.9 8.0 19960909 00 267.8 8.0 19960909 06 260.9 8.0 19960909 12 259.2 6.5 19960909 18 255.8 6.0 19960910 00 262.3 6.0 19960910 06 259.9 6.5 19960910 12 257.3 8.0 19960910 18 279.2 8.9 19960911 00 301.6 8.5 19960911 06 285.1 5.0 19960911 12 287.0 6.0 19960911 18 283.3 7.5 19960912 00 277.2 8.5 19960912 06 265.6 8.0 19960912 12 258.3 6.5 19960912 18 258.4 5.5 19960913 00 245.2 6.0 19960913 06 236.0 6.5 19960913 12 240.3 7.5 19960913 18 248.1 8.0 19960914 00 261.8 8.0 19960914 06 265.1 4.0 19960914 12 264.8 5.0 19960914 18 266.4 6.0 19960915 00 265.6 7.0 19960915 06 250.4 6.0 19960915 12 249.9 5.5 19960915 18 248.4 6.0 19960916 00 258.7 6.5 19960916 06 264.4 6.5 19960916 12 265.7 7.5 19960916 18 257.7 7.9 19960917 00 248.5 7.5 19960917 06 246.9 4.0 19960917 12 235.8 5.5 19960917 18 232.6 7.0 19960918 00 235.9 7.0 19960918 06 225.1 5.5 19960918 12 223.3 5.5 19960918 18 243.3 6.0 19960919 00 260.6 6.5 19960919 06 265.8 7.0 19960919 12 257.4 7.0 19960919 18 251.7 7.0 19960920 00 249.3 7.0 19960920 06 245.7 4.0 19960920 12 242.4 6.0 19960920 18 229.1 7.5 19960921 00 237.8 8.0 19960921 06 252.3 4.5 19960921 12 251.2 5.0 19960921 18 252.3 6.0 19960922 00 254.9 7.0 19960922 06 237.5 7.0 19960922 12 216.4 7.0 19960922 18 228.5 7.0 19960923 00 245.3 7.0 19960923 06 238.6 5.0 19960923 12 222.8 6.0 19960923 18 201.2 7.0 19960924 00 209.0 7.5 19960924 06 230.9 4.5 19960924 12 233.1 5.0 19960924 18 236.5 6.0 19960925 00 233.8 6.0 19960925 06 235.8 7.0 19960925 12 241.2 7.5 19960925 18 240.8 8.0 19960926 00 243.6 8.0 19960926 06 242.6 6.5 19960926 12 226.6 7.5 19960926 18 219.3 8.0 19960927 00 224.9 8.9 19960927 06 251.5 4.1 19960927 12 247.6 5.0 19960927 18 243.2 6.0 19960928 00 240.4 7.0 19960928 06 238.1 7.0 19960928 12 231.6 7.0 19960928 18 224.6 7.0 19960929 00 223.1 7.0 19960929 06 231.2 6.0 19960929 12 225.3 6.5 19960929 18 223.8 7.0 19960930 00 241.7 8.0 19960930 06 258.7 4.0 19960930 12 255.3 5.0 19960930 18 257.6 6.0 19961001 00 267.4 7.0 19961001 06 274.0 6.5 19961001 12 261.6 5.5 19961001 18 254.7 5.5 19961002 00 250.4 6.0 19961002 06 249.4 5.6 19961002 12 245.5 6.0 19961002 18 245.4 6.0 19961003 00 259.3 7.0 19961003 06 265.2 4.0 19961003 12 245.2 5.0 19961003 18 231.0 5.5 19961004 00 226.0 6.0 19961004 06 233.6 5.5 19961004 12 248.7 5.5 19961004 18 250.0 5.5 19961005 00 259.9 6.0 19961005 06 264.0 6.0 19961005 12 250.7 6.0 19961005 18 247.4 6.1 19961006 00 243.9 7.0 19961006 06 241.4 4.0 19961006 12 225.3 4.5 19961006 18 206.4 5.0 19961007 00 198.2 5.5 19961007 06 202.5 5.0 19961007 12 203.6 5.0 19961007 18 204.4 6.0 19961008 00 205.3 6.0 19961008 06 212.2 6.0 19961008 12 214.7 7.0 19961008 18 216.6 7.0 19961009 00 240.1 7.0 19961009 06 259.8 4.0 19961009 12 238.8 5.0 19961009 18 227.3 5.1 19961010 00 226.0 6.0 19961010 06 229.8 4.0 19961010 12 216.2 4.5 19961010 18 208.8 5.0 19961011 00 207.7 5.5 19961011 06 222.0 6.0 19961011 12 221.9 6.0 19961011 18 222.4 6.0 19961012 00 222.6 6.5 19961012 06 236.8 5.0 19961012 12 230.2 6.0 19961012 18 228.4 6.0 19961013 00 232.8 7.0 19961013 06 246.4 4.0 19961013 12 249.0 4.5 19961013 18 245.8 5.0 19961014 00 244.9 6.0 19961014 06 239.3 6.0 19961014 12 230.0 6.0 19961014 18 230.0 6.0 19961015 00 227.6 6.0 19961015 06 226.2 5.5 19961015 12 224.2 6.0 19961015 18 224.3 6.0 19961016 00 220.7 6.5 19961016 06 235.1 5.0 19961016 12 232.6 5.0 19961016 18 228.5 6.0 19961017 00 223.9 6.0 19961017 06 223.9 6.0 19961017 12 221.1 6.0 19961017 18 217.8 6.5 19961018 00 215.2 7.0 19961018 06 218.7 6.0 19961018 12 209.5 6.1 19961018 18 203.3 7.0 19961019 00 204.9 7.0 19961019 06 236.1 4.5 19961019 12 243.3 5.0 19961019 18 247.5 6.0 19961020 00 252.5 6.0 19961020 06 260.3 5.5 19961020 12 248.5 5.5 19961020 18 235.6 5.5 19961021 00 227.9 6.0 19961021 06 228.4 6.0 19961021 12 233.0 6.1 19961021 18 238.8 7.0 19961022 00 243.2 7.0 19961022 06 247.3 4.0 19961022 12 242.2 5.0 19961022 18 235.2 5.0 19961023 00 231.1 6.0 19961023 06 226.6 5.0 19961023 12 224.7 5.5 19961023 18 221.6 6.0 19961024 00 218.2 6.0 19961024 06 222.0 6.0 19961024 12 216.1 6.0 19961024 18 213.2 7.0 19961025 00 218.9 7.0 19961025 06 234.0 4.0 19961025 12 225.4 4.0 19961025 18 227.1 5.0 19961026 00 232.3 6.0 19961026 06 242.2 4.5 19961026 12 244.4 5.0 19961026 18 244.2 6.0 19961027 00 245.2 7.0 19961027 06 246.7 7.1 19961027 12 242.7 8.0 19961027 18 244.5 8.0 19961028 00 244.5 7.5 19961028 06 233.0 5.5 19961028 12 227.7 5.5 19961028 18 230.1 5.5 19961029 00 237.3 6.0 19961029 06 240.4 4.0 19961029 12 233.2 5.0 19961029 18 228.2 5.0 19961030 00 227.4 6.0 19961030 06 222.7 6.1 19961030 12 219.7 7.0 19961030 18 217.9 7.0 19961031 00 218.5 7.1 19961031 06 225.8 8.0 19961031 12 222.1 8.0 19961031 18 214.2 8.0 19961101 00 211.4 8.1 19961101 06 225.2 4.0 19961101 12 230.6 5.5 19961101 18 241.1 6.5 19961102 00 238.7 7.5 19961102 06 232.1 7.5 19961102 12 227.1 8.5 19961102 18 226.5 9.0 19961103 00 225.4 9.5 19961103 06 238.5 7.5 19961103 12 235.6 7.5 19961103 18 231.4 7.5 19961104 00 229.9 8.0 19961104 06 237.5 4.0 19961104 12 227.7 5.0 19961104 18 221.1 6.0 19961105 00 222.1 7.0 19961105 06 225.0 6.5 19961105 12 220.4 8.0 19961105 18 223.8 9.0 19961106 00 225.5 9.5 19961106 06 227.3 8.5 19961106 12 229.8 8.5 19961106 18 234.2 8.5 19961107 00 237.2 8.5 19961107 06 240.5 4.0 19961107 12 242.8 5.0 19961107 18 245.6 6.0 19961108 00 247.4 7.0 19961108 06 238.6 6.5 19961108 12 230.7 7.5 19961108 18 231.4 8.5 19961109 00 230.9 9.1 19961109 06 221.9 9.0 19961109 12 224.7 8.5 19961109 18 231.2 8.5 19961110 00 234.1 8.0 19961110 06 227.0 4.0 19961110 12 222.7 5.0 19961110 18 225.1 6.0 19961111 00 224.5 6.5 19961111 06 229.0 4.5 19961111 12 225.0 6.0 19961111 18 221.9 7.0 19961112 00 220.2 7.5 19961112 06 219.9 8.1 19961112 12 220.6 8.6 19961112 18 224.8 9.0 19961113 00 229.0 9.0 19961113 06 230.8 4.5 19961113 12 230.7 5.5 19961113 18 227.8 6.0 19961114 00 225.9 7.0 19961114 06 224.8 7.0 19961114 12 220.6 8.0 19961114 18 218.9 8.0 19961115 00 220.4 8.1 19961115 06 225.0 9.0 19961115 12 221.1 9.0 19961115 18 220.3 9.1 19961116 00 223.6 10.0 19961116 06 231.5 7.0 19961116 12 229.6 6.5 19961116 18 227.2 6.5 19961117 00 232.2 7.0 19961117 06 241.5 4.5 19961117 12 235.4 5.5 19961117 18 230.7 6.5 19961118 00 234.3 8.0 19961118 06 243.3 8.5 19961118 12 244.7 9.5 19961118 18 240.7 10.0 19961119 00 241.0 10.0 19961119 06 247.2 7.1 19961119 12 240.9 6.5 19961119 18 236.4 6.5 19961120 00 234.7 7.0 19961120 06 242.6 4.0 19961120 12 238.0 5.0 19961120 18 233.8 6.5 19961121 00 226.7 7.5 19961121 06 221.0 8.0 19961121 12 215.9 9.0 19961121 18 217.5 9.0 19961122 00 223.9 9.0 19961122 06 226.3 8.5 19961122 12 228.0 8.0 19961122 18 245.8 8.5 19961123 00 265.0 9.1 19961123 06 256.0 4.0 19961123 12 248.8 6.5 19961123 18 246.4 7.5 19961124 00 252.7 9.5 19961124 06 247.6 8.5 19961124 12 239.0 9.0 19961124 18 241.5 9.0 19961125 00 247.6 9.0 19961125 06 241.4 7.5 19961125 12 227.4 6.0 19961125 18 224.2 6.0 19961126 00 221.0 6.1 19961126 06 226.1 4.5 19961126 12 224.8 5.5 19961126 18 227.3 7.0 19961127 00 227.8 8.5 19961127 06 237.7 8.5 19961127 12 241.8 10.0 19961127 18 251.3 10.0 19961128 00 256.8 9.5 19961128 06 265.1 8.5 19961128 12 256.7 7.5 19961128 18 244.5 6.5 19961129 00 241.6 7.0 19961129 06 238.2 4.0 19961129 12 237.9 5.5 19961129 18 240.8 7.5 19961130 00 241.1 9.0 19961130 06 238.1 6.5 19961130 12 230.2 9.0 19961130 18 224.8 9.0 19961201 00 224.3 9.0 19961201 06 227.1 9.0 19961201 12 224.0 8.5 19961201 18 224.3 7.5 19961202 00 222.3 7.0 19961202 06 222.4 5.0 19961202 12 217.4 5.0 19961202 18 213.3 6.5 19961203 00 220.5 7.5 19961203 06 222.9 6.0 19961203 12 216.7 8.5 19961203 18 218.9 10.0 19961204 00 235.3 11.0 19961204 06 242.3 10.9 19961204 12 245.8 10.9 19961204 18 240.7 9.9 19961205 00 249.9 9.0 19961205 06 250.5 6.5 19961205 12 250.2 6.0 19961205 18 247.2 6.5 19961206 00 245.8 7.0 19961206 06 238.2 5.0 19961206 12 239.8 6.5 19961206 18 247.6 8.5 19961207 00 250.9 9.5 19961207 06 243.5 10.0 19961207 12 239.5 10.0 19961207 18 239.5 10.5 19961208 00 237.5 10.0 19961208 06 229.3 9.5 19961208 12 236.2 9.0 19961208 18 241.3 9.0 19961209 00 235.9 9.0 19961209 06 223.9 4.0 19961209 12 232.5 6.0 19961209 18 228.1 7.5 19961210 00 219.0 8.5 19961210 06 223.3 9.5 19961210 12 224.1 10.0 19961210 18 216.6 10.0 19961211 00 217.5 10.1 19961211 06 224.5 9.5 19961211 12 222.2 8.5 19961211 18 220.8 8.5 19961212 00 231.0 8.0 19961212 06 236.7 4.0 19961212 12 233.0 5.1 19961212 18 226.6 6.5 19961213 00 226.6 7.5 19961213 06 236.6 7.5 19961213 12 246.8 9.0 19961213 18 249.7 10.0 19961214 00 247.6 11.0 19961214 06 247.2 10.5 19961214 12 244.4 10.0 19961214 18 239.4 9.5 19961215 00 246.4 9.5 19961215 06 233.3 4.0 19961215 12 236.0 6.0 19961215 18 230.7 6.5 19961216 00 226.7 7.1 19961216 06 232.0 5.5 19961216 12 230.9 7.5 19961216 18 221.2 8.5 19961217 00 211.0 9.0 19961217 06 216.5 9.0 19961217 12 213.4 9.0 19961217 18 206.9 8.5 19961218 00 202.0 8.5 19961218 06 220.2 4.5 19961218 12 210.9 5.1 19961218 18 215.3 6.5 19961219 00 228.1 8.0 19961219 06 217.7 5.0 19961219 12 210.0 6.5 19961219 18 207.3 7.5 19961220 00 215.5 8.5 19961220 06 218.7 9.0 19961220 12 220.4 9.1 19961220 18 226.2 10.0 19961221 00 224.3 9.9 19961221 06 227.6 7.0 19961221 12 228.9 7.5 19961221 18 232.0 7.5 19961222 00 232.8 8.0 19961222 06 235.6 4.5 19961222 12 230.4 6.0 19961222 18 226.0 6.5 19961223 00 223.5 7.5 19961223 06 229.3 8.0 19961223 12 223.7 8.5 19961223 18 223.4 9.0 19961224 00 225.5 9.5 19961224 06 222.8 6.5 19961224 12 214.3 7.0 19961224 18 206.7 7.5 19961225 00 223.9 8.0 19961225 06 236.8 4.0 19961225 12 213.5 5.0 19961225 18 207.0 6.0 19961226 00 207.3 7.0 19961226 06 208.7 7.0 19961226 12 205.1 7.0 19961226 18 199.8 8.0 19961227 00 197.0 8.0 19961227 06 204.0 8.0 19961227 12 201.3 8.0 19961227 18 197.3 8.0 19961228 00 205.9 8.6 19961228 06 212.5 8.1 19961228 12 210.3 8.0 19961228 18 208.5 8.1 19961229 00 202.6 9.0 19961229 06 195.1 7.5 19961229 12 189.3 8.5 19961229 18 192.3 9.0 19961230 00 201.2 10.0 19961230 06 206.9 10.5 19961230 12 201.9 10.5 19961230 18 198.2 11.0 19961231 00 209.4 11.5 19961231 06 214.5 12.1 19961231 12 215.0 12.1 19961231 18 214.8 12.1 19970101 00 217.3 13.1 19970101 06 227.7 14.0 19970101 12 232.3 14.0 19970101 18 226.6 14.0 19970102 00 226.2 14.0 19970102 06 225.8 14.9 19970102 12 223.9 14.9 19970102 18 222.3 14.5 19970103 00 221.3 14.0 19970103 06 225.9 15.0 19970103 12 225.7 15.0 19970103 18 218.8 15.0 19970104 00 207.4 14.1 19970104 06 226.8 7.4 19970104 12 220.6 9.5 19970104 18 211.0 10.9 19970105 00 213.1 12.5 19970105 06 214.2 13.0 19970105 12 224.1 14.0 19970105 18 228.7 14.0 19970106 00 234.4 14.5 19970106 06 250.1 9.5 19970106 12 254.7 8.5 19970106 18 251.6 8.5 19970107 00 251.1 8.5 19970107 06 239.9 5.5 19970107 12 234.8 7.0 19970107 18 224.8 8.0 19970108 00 211.0 9.0 19970108 06 200.3 9.5 19970108 12 189.8 10.1 19970108 18 178.2 10.6 19970109 00 180.8 11.0 19970109 06 191.3 10.5 19970109 12 184.3 9.5 19970109 18 179.7 9.5 19970110 00 185.5 9.5 19970110 06 211.3 5.4 19970110 12 207.6 7.0 19970110 18 200.2 8.0 19970111 00 201.1 9.5 19970111 06 204.4 10.1 19970111 12 195.1 11.0 19970111 18 187.6 10.6 19970112 00 182.5 10.0 19970112 06 200.7 7.5 19970112 12 197.2 7.0 19970112 18 196.8 7.0 19970113 00 198.6 7.0 19970113 06 210.5 5.0 19970113 12 215.7 6.5 19970113 18 232.1 8.5 19970114 00 246.5 10.0 19970114 06 260.9 11.0 19970114 12 274.5 13.0 19970114 18 272.3 13.4 19970115 00 260.8 13.0 19970115 06 253.9 11.1 19970115 12 244.0 9.5 19970115 18 241.6 9.5 19970116 00 240.6 9.0 19970116 06 237.8 4.0 19970116 12 237.1 6.0 19970116 18 237.4 7.0 19970117 00 234.0 8.0 19970117 06 238.3 7.5 19970117 12 242.6 9.0 19970117 18 246.0 10.5 19970118 00 257.3 11.5 19970118 06 272.3 11.0 19970118 12 278.7 9.5 19970118 18 281.2 9.5 19970119 00 267.7 8.5 19970119 06 260.4 4.0 19970119 12 251.8 6.0 19970119 18 247.4 7.0 19970120 00 242.5 8.0 19970120 06 240.9 5.5 19970120 12 228.6 7.5 19970120 18 226.2 8.5 19970121 00 223.2 9.5 19970121 06 222.6 9.5 19970121 12 220.9 10.0 19970121 18 210.7 9.5 19970122 00 205.7 9.1 19970122 06 219.7 5.0 19970122 12 214.2 6.0 19970122 18 218.8 7.0 19970123 00 229.3 8.0 19970123 06 230.8 5.5 19970123 12 226.7 7.5 19970123 18 222.1 9.0 19970124 00 225.3 10.5 19970124 06 228.7 11.0 19970124 12 233.1 12.0 19970124 18 236.3 11.5 19970125 00 234.8 10.5 19970125 06 239.5 7.0 19970125 12 229.6 6.5 19970125 18 224.3 7.0 19970126 00 221.3 8.0 19970126 06 230.0 5.5 19970126 12 231.6 7.5 19970126 18 240.5 9.5 19970127 00 242.9 10.5 19970127 06 244.1 11.5 19970127 12 239.9 12.1 19970127 18 238.5 13.0 19970128 00 243.1 13.0 19970128 06 237.2 8.6 19970128 12 235.4 8.0 19970128 18 237.0 8.5 19970129 00 241.2 8.5 19970129 06 249.8 5.0 19970129 12 257.1 6.5 19970129 18 264.6 8.0 19970130 00 263.7 9.5 19970130 06 262.5 10.5 19970130 12 268.2 11.5 19970130 18 261.4 12.0 19970131 00 253.6 12.4 19970131 06 263.1 11.5 19970131 12 263.4 10.5 19970131 18 256.4 9.5 19970201 00 257.4 9.0 19970201 06 248.5 4.5 19970201 12 242.0 6.5 19970201 18 236.2 7.5 19970202 00 231.0 9.0 19970202 06 231.4 8.5 19970202 12 239.4 10.5 19970202 18 235.7 11.5 19970203 00 230.3 12.0 19970203 06 234.0 11.5 19970203 12 235.4 10.5 19970203 18 236.6 9.5 19970204 00 234.3 9.5 19970204 06 240.8 5.0 19970204 12 245.5 6.0 19970204 18 244.7 7.5 19970205 00 236.8 8.5 19970205 06 231.0 8.5 19970205 12 226.0 10.5 19970205 18 221.6 11.5 19970206 00 224.1 12.0 19970206 06 236.5 11.5 19970206 12 238.1 10.5 19970206 18 232.1 9.0 19970207 00 228.5 8.5 19970207 06 237.2 4.0 19970207 12 233.3 6.0 19970207 18 227.0 7.0 19970208 00 216.8 8.0 19970208 06 225.4 5.9 19970208 12 216.7 7.9 19970208 18 212.7 9.5 19970209 00 209.8 10.5 19970209 06 212.2 11.5 19970209 12 211.3 11.5 19970209 18 207.0 11.5 19970210 00 208.0 11.0 19970210 06 217.5 7.0 19970210 12 219.2 7.0 19970210 18 218.0 7.5 19970211 00 225.9 8.0 19970211 06 226.9 5.5 19970211 12 225.8 7.5 19970211 18 223.7 8.5 19970212 00 224.0 9.5 19970212 06 233.7 10.0 19970212 12 237.9 11.0 19970212 18 236.7 11.0 19970213 00 235.5 12.0 19970213 06 226.3 8.0 19970213 12 217.6 7.5 19970213 18 212.6 7.5 19970214 00 205.6 8.0 19970214 06 201.8 8.5 19970214 12 197.1 9.0 19970214 18 200.7 9.5 19970215 00 204.4 10.5 19970215 06 203.3 11.5 19970215 12 202.5 12.5 19970215 18 203.0 13.0 19970216 00 214.9 14.0 19970216 06 237.1 11.0 19970216 12 240.7 9.0 19970216 18 240.9 8.0 19970217 00 237.7 8.0 19970217 06 236.5 4.5 19970217 12 234.9 6.5 19970217 18 235.2 8.5 19970218 00 241.4 10.5 19970218 06 240.8 11.0 19970218 12 239.2 13.0 19970218 18 238.2 13.0 19970219 00 243.9 13.0 19970219 06 234.8 11.1 19970219 12 226.5 9.1 19970219 18 227.7 8.0 19970220 00 230.9 8.0 19970220 06 229.1 4.0 19970220 12 225.8 6.0 19970220 18 231.5 8.5 19970221 00 239.9 10.5 19970221 06 234.6 10.5 19970221 12 233.8 12.0 19970221 18 236.0 12.0 19970222 00 241.3 12.0 19970222 06 252.6 11.0 19970222 12 248.3 9.5 19970222 18 239.8 8.5 19970223 00 233.2 8.0 19970223 06 237.4 4.0 19970223 12 237.4 6.0 19970223 18 238.3 7.5 19970224 00 254.2 9.5 19970224 06 264.7 7.0 19970224 12 284.3 9.5 19970224 18 288.8 11.5 19970225 00 286.2 12.4 19970225 06 274.3 12.5 19970225 12 274.6 12.0 19970225 18 250.5 11.5 19970226 00 243.6 10.5 19970226 06 255.6 5.0 19970226 12 249.8 6.0 19970226 18 248.8 7.5 19970227 00 257.1 8.5 19970227 06 242.3 5.9 19970227 12 243.2 8.0 19970227 18 241.4 9.5 19970228 00 242.0 10.5 19970228 06 241.2 10.5 19970228 12 245.1 11.5 19970228 18 247.7 11.5 19970301 00 259.3 12.0 19970301 06 270.8 8.1 19970301 12 277.5 7.5 19970301 18 261.9 8.0 19970302 00 254.8 8.5 19970302 06 256.2 5.5 19970302 12 260.5 8.5 19970302 18 255.9 10.5 19970303 00 245.9 11.5 19970303 06 238.5 12.0 19970303 12 236.6 13.0 19970303 18 234.1 13.0 19970304 00 230.5 13.0 19970304 06 241.8 8.5 19970304 12 244.3 7.5 19970304 18 246.0 8.0 19970305 00 250.7 8.0 19970305 06 243.9 5.0 19970305 12 242.6 7.0 19970305 18 243.5 8.5 19970306 00 246.1 10.5 19970306 06 244.6 11.0 19970306 12 253.2 12.5 19970306 18 255.4 13.0 19970307 00 251.8 13.0 19970307 06 248.8 11.5 19970307 12 251.5 10.5 19970307 18 262.4 10.0 19970308 00 260.4 9.5 19970308 06 252.1 5.0 19970308 12 256.4 7.0 19970308 18 255.2 8.0 19970309 00 254.5 9.5 19970309 06 262.7 10.0 19970309 12 271.4 12.5 19970309 18 256.4 13.0 19970310 00 248.1 13.0 19970310 06 253.9 12.0 19970310 12 253.6 11.0 19970310 18 256.6 10.5 19970311 00 261.4 10.5 19970311 06 255.9 5.0 19970311 12 262.6 6.5 19970311 18 266.9 8.0 19970312 00 266.6 8.5 19970312 06 262.2 7.5 19970312 12 256.1 8.5 19970312 18 255.8 9.5 19970313 00 269.1 11.5 19970313 06 284.3 12.0 19970313 12 270.6 11.5 19970313 18 253.2 11.0 19970314 00 245.2 11.0 19970314 06 242.1 5.0 19970314 12 235.4 6.6 19970314 18 237.3 8.0 19970315 00 240.4 9.0 19970315 06 258.0 5.5 19970315 12 257.3 7.0 19970315 18 249.8 8.0 19970316 00 247.6 8.5 19970316 06 246.4 9.0 19970316 12 238.8 9.5 19970316 18 234.9 10.0 19970317 00 247.4 11.0 19970317 06 261.7 8.0 19970317 12 259.7 9.5 19970317 18 266.1 10.0 19970318 00 264.2 10.5 19970318 06 255.6 5.5 19970318 12 258.9 7.5 19970318 18 283.2 9.0 19970319 00 266.2 9.0 19970319 06 259.3 9.0 19970319 12 257.3 10.0 19970319 18 258.4 11.0 19970320 00 257.3 11.0 19970320 06 275.3 8.1 19970320 12 265.6 7.5 19970320 18 255.2 8.0 19970321 00 259.7 9.0 19970321 06 261.7 5.0 19970321 12 248.1 6.5 19970321 18 243.8 8.0 19970322 00 251.9 9.0 19970322 06 252.5 9.0 19970322 12 248.5 10.0 19970322 18 243.3 10.1 19970323 00 243.9 11.0 19970323 06 252.1 9.5 19970323 12 248.1 9.5 19970323 18 247.2 10.0 19970324 00 240.4 10.0 19970324 06 257.9 5.0 19970324 12 254.5 7.0 19970324 18 251.4 8.0 19970325 00 248.5 8.5 19970325 06 251.0 7.5 19970325 12 245.9 8.5 19970325 18 244.5 9.5 19970326 00 254.2 10.5 19970326 06 259.2 9.6 19970326 12 260.2 10.0 19970326 18 259.2 10.0 19970327 00 258.8 10.5 19970327 06 269.2 5.0 19970327 12 284.4 7.0 19970327 18 291.4 8.0 19970328 00 287.7 8.5 19970328 06 280.3 8.5 19970328 12 278.5 9.5 19970328 18 272.2 10.5 19970329 00 256.8 11.5 19970329 06 257.4 11.5 19970329 12 255.3 11.5 19970329 18 255.0 10.5 19970330 00 256.0 10.5 19970330 06 258.9 5.0 19970330 12 251.8 6.0 19970330 18 250.9 7.1 19970331 00 257.0 8.5 19970331 06 274.7 6.0 19970331 12 274.3 8.5 19970331 18 287.3 10.5 19970401 00 318.8 12.0 19970401 06 308.3 12.0 19970401 12 281.5 11.5 19970401 18 272.2 11.0 19970402 00 259.1 10.5 19970402 06 263.6 5.0 19970402 12 267.7 6.0 19970402 18 269.2 7.0 19970403 00 263.4 8.0 19970403 06 264.7 5.5 19970403 12 271.7 7.5 19970403 18 270.1 8.5 19970404 00 266.6 9.5 19970404 06 266.7 9.5 19970404 12 262.4 10.5 19970404 18 255.4 10.5 19970405 00 251.9 11.0 19970405 06 264.6 7.1 19970405 12 261.1 7.5 19970405 18 249.9 8.0 19970406 00 239.2 8.0 19970406 06 255.1 5.0 19970406 12 258.4 6.0 19970406 18 262.9 7.5 19970407 00 274.9 8.0 19970407 06 274.2 8.5 19970407 12 272.3 9.0 19970407 18 259.6 9.0 19970408 00 258.4 10.0 19970408 06 264.0 7.5 19970408 12 286.1 7.5 19970408 18 294.2 7.5 19970409 00 283.3 7.6 19970409 06 261.9 4.0 19970409 12 267.9 6.0 19970409 18 278.2 7.0 19970410 00 271.0 8.0 19970410 06 264.9 8.0 19970410 12 253.0 9.0 19970410 18 242.2 9.5 19970411 00 240.2 10.1 19970411 06 243.5 9.5 19970411 12 240.0 9.5 19970411 18 243.3 9.5 19970412 00 258.2 10.5 19970412 06 269.7 5.0 19970412 12 280.4 6.0 19970412 18 283.2 7.0 19970413 00 273.3 8.0 19970413 06 271.8 7.0 19970413 12 288.1 8.0 19970413 18 290.3 8.5 19970414 00 285.9 9.0 19970414 06 283.9 8.5 19970414 12 280.6 9.0 19970414 18 274.6 9.0 19970415 00 279.7 10.0 19970415 06 290.5 5.0 19970415 12 291.8 6.0 19970415 18 276.2 7.0 19970416 00 273.1 8.0 19970416 06 277.7 7.0 19970416 12 280.5 7.5 19970416 18 281.4 8.0 19970417 00 276.5 8.5 19970417 06 278.0 9.0 19970417 12 282.2 10.0 19970417 18 283.5 10.0 19970418 00 278.1 10.0 19970418 06 281.3 5.0 19970418 12 283.6 6.0 19970418 18 282.9 7.0 19970419 00 289.1 8.0 19970419 06 290.1 5.5 19970419 12 288.7 6.5 19970419 18 301.1 8.0 19970420 00 305.2 9.0 19970420 06 308.5 9.0 19970420 12 310.4 10.0 19970420 18 307.8 10.0 19970421 00 298.6 10.1 19970421 06 277.4 7.0 19970421 12 278.9 7.5 19970421 18 285.7 7.5 19970422 00 281.7 8.0 19970422 06 293.9 9.0 19970422 12 313.2 9.5 19970422 18 318.2 10.0 19970423 00 319.4 10.0 19970423 06 318.0 10.0 19970423 12 310.7 10.9 19970423 18 303.8 11.0 19970424 00 306.3 11.0 19970424 06 308.2 8.1 19970424 12 308.8 8.0 19970424 18 310.7 8.5 19970425 00 314.3 9.0 19970425 06 300.2 5.0 19970425 12 305.5 6.0 19970425 18 308.3 7.0 19970426 00 311.5 8.0 19970426 06 312.2 9.0 19970426 12 302.6 9.5 19970426 18 300.5 10.0 19970427 00 302.6 10.5 19970427 06 299.0 8.5 19970427 12 286.6 8.5 19970427 18 283.1 8.5 19970428 00 280.9 8.5 19970428 06 280.9 4.5 19970428 12 283.1 6.0 19970428 18 290.3 7.0 19970429 00 301.0 8.0 19970429 06 306.9 8.5 19970429 12 305.0 9.5 19970429 18 305.1 10.5 19970430 00 305.5 11.5 19970430 06 297.6 10.6 19970430 12 290.2 10.5 19970430 18 285.3 10.1 19970501 00 289.5 9.6 19970501 06 285.0 4.6 19970501 12 279.8 6.0 19970501 18 277.5 7.0 19970502 00 274.6 7.0 19970502 06 280.2 7.0 19970502 12 279.1 7.5 19970502 18 277.0 8.5 19970503 00 282.7 9.0 19970503 06 280.4 9.0 19970503 12 275.8 9.0 19970503 18 276.7 9.5 19970504 00 275.9 10.0 19970504 06 284.0 4.6 19970504 12 282.6 6.0 19970504 18 277.4 7.0 19970505 00 279.5 8.0 19970505 06 277.7 5.5 19970505 12 272.9 6.5 19970505 18 268.4 7.0 19970506 00 268.4 8.0 19970506 06 268.3 8.0 19970506 12 263.5 8.0 19970506 18 268.0 9.0 19970507 00 276.9 9.1 19970507 06 273.8 5.0 19970507 12 269.1 6.5 19970507 18 266.3 7.5 19970508 00 266.0 8.5 19970508 06 268.1 5.5 19970508 12 275.6 6.5 19970508 18 280.6 7.0 19970509 00 278.7 8.0 19970509 06 266.1 8.0 19970509 12 255.1 8.0 19970509 18 260.2 9.0 19970510 00 271.3 9.5 19970510 06 280.2 7.1 19970510 12 278.0 7.5 19970510 18 278.5 8.5 19970511 00 285.4 9.0 19970511 06 275.9 5.5 19970511 12 278.6 6.5 19970511 18 276.2 7.0 19970512 00 274.1 8.0 19970512 06 277.6 8.0 19970512 12 274.3 8.0 19970512 18 267.9 8.5 19970513 00 263.0 9.0 19970513 06 262.6 6.5 19970513 12 260.7 7.5 19970513 18 254.4 8.5 19970514 00 254.3 9.0 19970514 06 258.6 5.0 19970514 12 268.9 6.0 19970514 18 273.6 7.0 19970515 00 268.2 8.0 19970515 06 268.0 7.5 19970515 12 263.6 8.0 19970515 18 260.6 8.5 19970516 00 262.3 9.0 19970516 06 268.4 8.5 19970516 12 265.6 9.0 19970516 18 264.4 9.0 19970517 00 262.1 10.0 19970517 06 271.2 5.0 19970517 12 266.5 6.0 19970517 18 265.3 7.0 19970518 00 266.8 8.0 19970518 06 272.4 7.0 19970518 12 272.0 7.5 19970518 18 268.4 8.0 19970519 00 269.9 9.0 19970519 06 267.0 8.5 19970519 12 261.2 9.0 19970519 18 262.7 9.5 19970520 00 268.3 10.0 19970520 06 257.9 4.5 19970520 12 246.3 6.0 19970520 18 242.4 7.0 19970521 00 249.4 8.0 19970521 06 252.4 6.5 19970521 12 252.9 7.5 19970521 18 251.6 8.0 19970522 00 252.6 8.0 19970522 06 256.6 8.4 19970522 12 258.4 9.0 19970522 18 256.8 9.0 19970523 00 255.7 10.0 19970523 06 258.9 5.0 19970523 12 258.8 6.0 19970523 18 254.6 7.0 19970524 00 253.4 8.0 19970524 06 257.2 5.5 19970524 12 258.8 6.5 19970524 18 262.2 7.0 19970525 00 270.1 8.0 19970525 06 277.9 8.0 19970525 12 277.7 9.0 19970525 18 277.6 9.0 19970526 00 274.7 9.0 19970526 06 263.7 6.5 19970526 12 263.3 7.5 19970526 18 262.8 8.5 19970527 00 267.1 9.0 19970527 06 262.6 5.5 19970527 12 256.2 6.0 19970527 18 255.3 7.0 19970528 00 254.7 7.5 19970528 06 251.7 8.0 19970528 12 253.9 8.0 19970528 18 256.7 8.5 19970529 00 264.9 9.1 19970529 06 277.5 7.1 19970529 12 275.8 7.5 19970529 18 276.6 8.5 19970530 00 280.8 9.0 19970530 06 273.3 5.0 19970530 12 274.3 6.0 19970530 18 270.1 7.0 19970531 00 265.2 8.0 19970531 06 257.3 8.0 19970531 12 263.5 8.0 19970531 18 266.6 8.5 19970601 00 273.4 9.0 19970601 06 289.7 7.5 19970601 12 288.8 8.0 19970601 18 285.8 9.0 19970602 00 288.8 9.0 19970602 06 274.4 4.5 19970602 12 272.2 6.0 19970602 18 270.6 7.0 19970603 00 267.9 8.0 19970603 06 263.2 7.0 19970603 12 264.4 7.0 19970603 18 259.2 7.5 19970604 00 249.5 8.0 19970604 06 247.9 7.6 19970604 12 260.0 9.0 19970604 18 277.4 9.0 19970605 00 284.7 9.5 19970605 06 264.2 5.0 19970605 12 266.5 6.5 19970605 18 276.4 8.0 19970606 00 288.2 9.0 19970606 06 273.7 6.5 19970606 12 260.2 6.5 19970606 18 256.4 7.0 19970607 00 265.4 8.0 19970607 06 284.4 8.0 19970607 12 288.9 9.0 19970607 18 290.1 9.0 19970608 00 291.6 9.0 19970608 06 264.3 4.5 19970608 12 255.9 6.5 19970608 18 256.6 8.0 19970609 00 266.3 9.0 19970609 06 267.3 5.5 19970609 12 271.2 6.0 19970609 18 271.7 7.0 19970610 00 274.7 7.5 19970610 06 280.5 8.0 19970610 12 280.1 9.0 19970610 18 272.7 9.0 19970611 00 261.9 9.0 19970611 06 268.2 9.0 19970611 12 282.1 9.0 19970611 18 288.7 9.5 19970612 00 281.2 9.5 19970612 06 277.2 5.5 19970612 12 268.9 6.0 19970612 18 260.0 7.0 19970613 00 258.8 8.0 19970613 06 265.1 8.0 19970613 12 274.4 8.0 19970613 18 278.3 8.0 19970614 00 267.2 8.0 19970614 06 269.4 6.5 19970614 12 265.4 8.0 19970614 18 253.7 8.5 19970615 00 262.5 9.0 19970615 06 272.1 4.5 19970615 12 262.7 6.0 19970615 18 254.0 7.0 19970616 00 256.3 8.0 19970616 06 273.0 9.0 19970616 12 276.3 10.0 19970616 18 260.8 10.0 19970617 00 252.4 10.0 19970617 06 259.5 8.0 19970617 12 255.3 9.5 19970617 18 262.7 10.0 19970618 00 278.1 10.4 19970618 06 279.8 5.0 19970618 12 274.7 6.0 19970618 18 267.2 7.5 19970619 00 265.4 8.5 19970619 06 265.9 8.5 19970619 12 267.7 7.5 19970619 18 257.5 7.5 19970620 00 243.7 7.5 19970620 06 238.1 7.0 19970620 12 231.5 8.0 19970620 18 233.0 8.5 19970621 00 234.3 8.5 19970621 06 260.7 4.0 19970621 12 259.6 6.0 19970621 18 257.3 8.0 19970622 00 267.8 9.0 19970622 06 267.0 7.4 19970622 12 270.3 6.5 19970622 18 269.0 7.0 19970623 00 262.4 7.0 19970623 06 258.2 8.0 19970623 12 267.7 9.0 19970623 18 278.9 9.0 19970624 00 272.0 9.0 19970624 06 275.4 5.0 19970624 12 274.6 7.0 19970624 18 270.2 8.0 19970625 00 265.1 9.0 19970625 06 273.9 6.5 19970625 12 272.0 6.5 19970625 18 262.4 7.0 19970626 00 257.3 8.0 19970626 06 267.5 8.0 19970626 12 272.4 8.5 19970626 18 271.8 8.0 19970627 00 258.5 8.0 19970627 06 259.6 5.0 19970627 12 264.6 7.0 19970627 18 270.0 8.5 19970628 00 253.9 9.0 19970628 06 267.4 4.5 19970628 12 263.1 6.0 19970628 18 262.4 7.0 19970629 00 266.9 8.0 19970629 06 271.4 9.0 19970629 12 265.3 8.5 19970629 18 254.6 7.5 19970630 00 243.3 7.5 19970630 06 249.4 6.5 19970630 12 248.7 8.5 19970630 18 231.1 9.0 19970701 00 251.8 8.5 19970701 06 267.5 4.5 19970701 12 267.6 6.0 19970701 18 256.5 7.5 19970702 00 264.2 9.5 19970702 06 267.9 8.5 19970702 12 255.7 6.5 19970702 18 258.7 6.0 19970703 00 270.6 7.0 19970703 06 278.8 7.1 19970703 12 287.0 9.0 19970703 18 271.7 8.5 19970704 00 263.5 7.5 19970704 06 276.0 4.0 19970704 12 273.4 6.0 19970704 18 269.9 8.0 19970705 00 278.1 10.0 19970705 06 272.8 10.0 19970705 12 258.4 7.5 19970705 18 255.2 7.0 19970706 00 259.1 8.0 19970706 06 272.3 8.5 19970706 12 283.6 10.5 19970706 18 284.0 11.0 19970707 00 267.6 11.0 19970707 06 257.1 4.0 19970707 12 252.0 6.5 19970707 18 222.5 8.5 19970708 00 236.0 10.0 19970708 06 253.9 7.5 19970708 12 245.1 5.5 19970708 18 244.4 6.0 19970709 00 263.0 7.0 19970709 06 267.3 7.5 19970709 12 243.3 8.0 19970709 18 222.8 8.0 19970710 00 243.5 7.5 19970710 06 262.3 4.0 19970710 12 241.1 6.0 19970710 18 244.9 8.0 19970711 00 249.2 9.0 19970711 06 246.5 6.5 19970711 12 247.6 5.5 19970711 18 248.0 6.0 19970712 00 249.6 7.0 19970712 06 268.0 8.0 19970712 12 259.7 8.0 19970712 18 245.0 7.5 19970713 00 253.4 7.0 19970713 06 268.7 4.5 19970713 12 265.6 7.5 19970713 18 274.0 9.0 19970714 00 285.3 9.0 19970714 06 270.2 4.5 19970714 12 257.5 5.0 19970714 18 263.9 6.5 19970715 00 266.5 8.5 19970715 06 262.2 9.5 19970715 12 255.9 9.0 19970715 18 264.1 8.0 19970716 00 269.2 8.0 19970716 06 265.8 5.0 19970716 12 266.4 8.5 19970716 18 274.5 10.0 19970717 00 262.9 9.5 19970717 06 257.8 4.5 19970717 12 261.5 5.0 19970717 18 260.1 7.5 19970718 00 268.6 9.0 19970718 06 247.1 8.5 19970718 12 230.2 6.5 19970718 18 250.4 6.5 19970719 00 259.4 7.0 19970719 06 260.3 6.5 19970719 12 260.3 9.0 19970719 18 265.2 9.0 19970720 00 273.3 8.0 19970720 06 263.2 4.0 19970720 12 266.5 6.0 19970720 18 263.8 8.0 19970721 00 262.5 9.0 19970721 06 251.8 8.4 19970721 12 262.3 6.5 19970721 18 272.9 6.0 19970722 00 276.2 7.5 19970722 06 270.0 7.5 19970722 12 268.8 9.0 19970722 18 255.0 8.5 19970723 00 255.8 7.5 19970723 06 263.2 4.0 19970723 12 254.1 6.5 19970723 18 235.2 8.5 19970724 00 232.7 9.0 19970724 06 251.7 8.0 19970724 12 250.0 8.0 19970724 18 260.1 8.0 19970725 00 254.8 9.0 19970725 06 242.1 9.0 19970725 12 248.7 9.4 19970725 18 268.2 8.5 19970726 00 265.0 7.4 19970726 06 251.1 4.0 19970726 12 261.6 6.5 19970726 18 257.4 9.0 19970727 00 241.0 9.0 19970727 06 253.8 5.5 19970727 12 253.9 5.0 19970727 18 259.8 6.0 19970728 00 262.1 8.0 19970728 06 251.4 8.5 19970728 12 249.9 9.0 19970728 18 248.7 7.5 19970729 00 256.2 7.0 19970729 06 265.0 4.0 19970729 12 257.2 7.5 19970729 18 273.4 9.0 19970730 00 267.2 9.0 19970730 06 262.6 5.9 19970730 12 259.5 5.5 19970730 18 241.1 6.5 19970731 00 248.0 8.0 19970731 06 258.4 9.0 19970731 12 241.7 7.5 19970731 18 242.0 6.5 19970801 00 255.6 7.0 19970801 06 256.1 4.5 19970801 12 249.5 7.5 19970801 18 256.3 8.4 19970802 00 248.8 7.5 19970802 06 256.2 4.0 19970802 12 255.7 5.0 19970802 18 268.6 7.5 19970803 00 246.7 9.0 19970803 06 265.7 8.5 19970803 12 263.5 6.5 19970803 18 256.4 6.0 19970804 00 260.1 6.5 19970804 06 265.8 6.5 19970804 12 261.2 9.0 19970804 18 254.4 8.5 19970805 00 259.0 7.5 19970805 06 259.4 4.5 19970805 12 249.8 6.0 19970805 18 244.0 8.0 19970806 00 242.7 9.0 19970806 06 261.6 7.5 19970806 12 253.9 5.5 19970806 18 264.3 6.0 19970807 00 259.7 7.0 19970807 06 232.2 6.5 19970807 12 237.9 8.0 19970807 18 252.8 7.5 19970808 00 248.8 6.5 19970808 06 249.4 5.0 19970808 12 234.6 7.0 19970808 18 227.3 8.0 19970809 00 231.4 8.4 19970809 06 252.5 7.0 19970809 12 257.5 5.5 19970809 18 250.1 6.0 19970810 00 257.5 7.5 19970810 06 262.5 7.5 19970810 12 224.2 8.0 19970810 18 237.7 7.0 19970811 00 257.7 6.5 19970811 06 262.5 4.0 19970811 12 242.9 6.0 19970811 18 230.3 8.0 19970812 00 243.8 8.5 19970812 06 254.7 5.5 19970812 12 241.9 5.0 19970812 18 235.3 6.0 19970813 00 236.8 7.0 19970813 06 220.2 7.5 19970813 12 216.7 8.0 19970813 18 233.4 7.0 19970814 00 246.6 6.5 19970814 06 252.7 4.5 19970814 12 259.3 7.5 19970814 18 271.3 9.0 19970815 00 269.9 8.0 19970815 06 256.2 6.5 19970815 12 252.4 5.5 19970815 18 248.5 7.0 19970816 00 250.4 8.5 19970816 06 270.3 9.0 19970816 12 274.0 8.0 19970816 18 270.3 6.5 19970817 00 269.0 6.0 19970817 06 265.2 4.5 19970817 12 262.5 7.5 19970817 18 263.1 9.0 19970818 00 268.4 8.5 19970818 06 255.1 4.5 19970818 12 255.2 5.0 19970818 18 269.8 6.5 19970819 00 269.1 9.0 19970819 06 289.8 9.0 19970819 12 263.3 7.5 19970819 18 250.5 6.0 19970820 00 253.8 7.0 19970820 06 264.5 5.5 19970820 12 257.1 8.0 19970820 18 264.2 8.5 19970821 00 280.0 7.5 19970821 06 261.7 4.5 19970821 12 260.1 5.0 19970821 18 256.3 7.5 19970822 00 262.7 9.0 19970822 06 259.8 7.5 19970822 12 266.6 5.5 19970822 18 281.2 6.0 19970823 00 276.0 7.5 19970823 06 286.3 7.5 19970823 12 270.0 9.0 19970823 18 263.0 7.5 19970824 00 264.6 6.5 19970824 06 258.5 4.0 19970824 12 246.6 5.5 19970824 18 231.3 8.0 19970825 00 229.0 8.1 19970825 06 241.3 7.5 19970825 12 237.5 6.0 19970825 18 253.5 6.0 19970826 00 264.4 8.0 19970826 06 243.4 7.5 19970826 12 228.1 9.0 19970826 18 232.4 8.0 19970827 00 252.5 7.0 19970827 06 260.7 4.0 19970827 12 243.7 6.0 19970827 18 225.5 8.0 19970828 00 227.4 8.0 19970828 06 231.4 6.5 19970828 12 242.5 5.0 19970828 18 237.3 6.0 19970829 00 235.5 7.5 19970829 06 242.8 8.0 19970829 12 230.3 7.5 19970829 18 227.4 6.0 19970830 00 251.1 6.0 19970830 06 269.2 4.0 19970830 12 246.3 6.5 19970830 18 256.0 9.0 19970831 00 249.9 9.0 19970831 06 258.9 5.5 19970831 12 263.0 5.0 19970831 18 263.0 6.0 19970901 00 241.0 7.0 19970901 06 221.0 7.5 19970901 12 234.3 8.0 19970901 18 245.5 7.5 19970902 00 253.5 6.5 19970902 06 250.0 4.0 19970902 12 253.1 6.5 19970902 18 247.9 8.0 19970903 00 245.4 8.0 19970903 06 254.9 5.5 19970903 12 253.6 5.0 19970903 18 262.2 6.0 19970904 00 277.3 7.0 19970904 06 273.9 8.0 19970904 12 262.7 8.0 19970904 18 244.5 6.5 19970905 00 251.1 6.0 19970905 06 268.5 5.5 19970905 12 265.3 7.5 19970905 18 260.6 8.5 19970906 00 264.3 9.0 19970906 06 273.0 4.5 19970906 12 262.7 5.0 19970906 18 255.4 6.5 19970907 00 262.6 8.5 19970907 06 266.2 9.0 19970907 12 268.5 7.5 19970907 18 262.9 6.0 19970908 00 252.5 6.0 19970908 06 247.2 7.0 19970908 12 252.1 8.5 19970908 18 265.0 9.0 19970909 00 253.3 9.0 19970909 06 251.4 4.5 19970909 12 256.2 5.0 19970909 18 251.6 6.0 19970910 00 260.6 8.0 19970910 06 263.5 8.0 19970910 12 258.2 7.5 19970910 18 256.5 6.5 19970911 00 267.8 6.5 19970911 06 260.5 5.5 19970911 12 257.5 7.0 19970911 18 260.6 8.0 19970912 00 261.5 8.0 19970912 06 260.8 4.0 19970912 12 262.0 5.0 19970912 18 262.6 6.5 19970913 00 253.8 8.0 19970913 06 247.6 7.4 19970913 12 239.0 6.5 19970913 18 240.9 6.0 19970914 00 250.2 6.0 19970914 06 271.5 6.5 19970914 12 266.0 8.5 19970914 18 254.3 8.5 19970915 00 248.4 7.5 19970915 06 244.9 4.5 19970915 12 242.0 6.5 19970915 18 240.8 8.5 19970916 00 232.4 9.0 19970916 06 243.7 7.0 19970916 12 243.4 5.5 19970916 18 236.3 6.0 19970917 00 242.5 6.0 19970917 06 251.5 7.0 19970917 12 236.3 8.0 19970917 18 224.7 8.0 19970918 00 242.3 8.0 19970918 06 249.9 4.0 19970918 12 253.8 5.5 19970918 18 256.9 7.0 19970919 00 262.4 8.0 19970919 06 256.0 7.0 19970919 12 260.7 6.5 19970919 18 268.5 6.5 19970920 00 260.2 6.5 19970920 06 241.8 6.5 19970920 12 233.6 7.0 19970920 18 244.9 8.0 19970921 00 244.4 7.5 19970921 06 249.7 4.0 19970921 12 250.9 5.5 19970921 18 245.8 6.5 19970922 00 236.6 7.5 19970922 06 258.9 4.5 19970922 12 252.4 5.0 19970922 18 249.0 6.0 19970923 00 251.4 6.0 19970923 06 257.6 7.0 19970923 12 252.3 7.0 19970923 18 253.5 7.5 19970924 00 263.1 7.5 19970924 06 261.2 4.0 19970924 12 261.8 6.0 19970924 18 261.6 7.0 19970925 00 258.6 8.0 19970925 06 256.3 6.5 19970925 12 256.3 6.0 19970925 18 263.5 6.5 19970926 00 269.1 7.0 19970926 06 271.4 7.0 19970926 12 272.1 7.0 19970926 18 275.9 8.0 19970927 00 278.0 8.0 19970927 06 273.2 5.5 19970927 12 261.8 6.5 19970927 18 250.0 7.0 19970928 00 240.5 7.5 19970928 06 252.1 4.5 19970928 12 252.3 5.1 19970928 18 252.4 6.0 19970929 00 246.5 7.0 19970929 06 241.6 7.0 19970929 12 243.7 7.0 19970929 18 245.5 7.0 19970930 00 241.8 7.0 19970930 06 242.6 5.5 19970930 12 240.5 6.5 19970930 18 251.4 7.0 19971001 00 256.8 8.0 19971001 06 256.3 4.0 19971001 12 257.3 5.0 19971001 18 259.3 5.5 19971002 00 258.3 6.5 19971002 06 259.7 6.9 19971002 12 255.6 6.5 19971002 18 260.6 6.5 19971003 00 264.1 6.5 19971003 06 253.3 6.0 19971003 12 235.8 6.0 19971003 18 231.5 7.0 19971004 00 238.9 7.0 19971004 06 250.8 4.0 19971004 12 245.9 4.5 19971004 18 245.8 5.0 19971005 00 247.2 6.0 19971005 06 248.9 6.0 19971005 12 248.6 6.0 19971005 18 250.7 6.0 19971006 00 256.3 7.0 19971006 06 251.2 6.0 19971006 12 233.8 6.0 19971006 18 226.1 7.0 19971007 00 221.0 7.0 19971007 06 228.8 4.5 19971007 12 230.2 5.0 19971007 18 232.2 6.0 19971008 00 237.2 6.5 19971008 06 244.5 6.0 19971008 12 243.7 5.5 19971008 18 242.4 6.0 19971009 00 238.1 6.0 19971009 06 239.0 6.0 19971009 12 239.3 6.0 19971009 18 241.8 6.5 19971010 00 239.1 7.0 19971010 06 240.8 4.5 19971010 12 232.2 5.0 19971010 18 230.1 6.0 19971011 00 237.8 6.5 19971011 06 253.1 4.5 19971011 12 248.0 5.0 19971011 18 243.6 5.5 19971012 00 246.5 6.0 19971012 06 253.4 6.0 19971012 12 255.7 7.0 19971012 18 264.6 7.0 19971013 00 280.5 8.0 19971013 06 281.1 5.5 19971013 12 276.8 6.0 19971013 18 278.3 6.5 19971014 00 277.3 7.0 19971014 06 273.6 4.0 19971014 12 267.7 5.0 19971014 18 263.9 5.0 19971015 00 261.1 5.5 19971015 06 255.3 6.0 19971015 12 248.3 6.0 19971015 18 247.8 6.5 19971016 00 247.6 7.0 19971016 06 255.5 5.5 19971016 12 259.9 6.0 19971016 18 265.8 6.5 19971017 00 263.4 7.0 19971017 06 266.5 4.0 19971017 12 263.1 4.5 19971017 18 260.4 5.0 19971018 00 256.7 6.0 19971018 06 255.7 6.0 19971018 12 255.5 6.0 19971018 18 261.8 7.0 19971019 00 268.1 7.0 19971019 06 267.4 6.0 19971019 12 258.3 6.0 19971019 18 247.9 6.0 19971020 00 244.8 6.5 19971020 06 259.0 4.0 19971020 12 248.8 4.0 19971020 18 231.3 5.0 19971021 00 227.8 6.0 19971021 06 243.2 6.0 19971021 12 243.3 6.0 19971021 18 241.0 7.0 19971022 00 239.1 7.0 19971022 06 237.5 7.0 19971022 12 231.6 7.0 19971022 18 227.0 7.5 19971023 00 228.5 7.5 19971023 06 250.4 4.0 19971023 12 261.7 5.0 19971023 18 266.8 6.0 19971024 00 258.2 6.0 19971024 06 249.9 5.5 19971024 12 249.2 5.5 19971024 18 242.8 6.0 19971025 00 236.6 6.0 19971025 06 241.1 7.0 19971025 12 252.5 7.0 19971025 18 269.0 8.0 19971026 00 284.2 8.0 19971026 06 269.8 4.0 19971026 12 260.4 5.0 19971026 18 254.2 5.0 19971027 00 251.0 6.0 19971027 06 259.7 4.5 19971027 12 257.8 5.5 19971027 18 251.0 6.0 19971028 00 247.8 6.5 19971028 06 246.3 7.0 19971028 12 246.0 7.0 19971028 18 242.2 7.0 19971029 00 239.5 7.0 19971029 06 248.0 4.0 19971029 12 249.0 4.5 19971029 18 254.0 5.0 19971030 00 264.4 6.0 19971030 06 267.1 4.5 19971030 12 276.9 5.5 19971030 18 281.4 6.5 19971031 00 282.2 7.1 19971031 06 287.5 8.1 19971031 12 286.8 8.5 19971031 18 287.4 9.1 19971101 00 291.0 10.0 19971101 06 278.8 7.1 19971101 12 272.6 6.5 19971101 18 265.0 6.5 19971102 00 258.7 7.0 19971102 06 254.7 4.5 19971102 12 252.8 5.5 19971102 18 256.9 6.5 19971103 00 258.8 7.5 19971103 06 257.5 8.0 19971103 12 254.9 8.1 19971103 18 254.6 8.5 19971104 00 257.6 9.1 19971104 06 261.7 6.6 19971104 12 261.2 6.5 19971104 18 254.0 7.0 19971105 00 252.5 7.0 19971105 06 262.8 4.5 19971105 12 261.8 6.0 19971105 18 251.8 6.5 19971106 00 251.5 7.1 19971106 06 249.8 7.5 19971106 12 243.3 8.1 19971106 18 241.7 9.0 19971107 00 240.3 9.1 19971107 06 240.2 8.5 19971107 12 236.7 8.0 19971107 18 234.9 8.0 19971108 00 238.3 8.0 19971108 06 250.3 4.0 19971108 12 252.3 5.0 19971108 18 255.0 6.0 19971109 00 254.8 7.0 19971109 06 250.6 6.5 19971109 12 248.7 7.5 19971109 18 250.2 8.0 19971110 00 241.9 8.0 19971110 06 244.6 7.6 19971110 12 248.8 7.5 19971110 18 246.0 8.0 19971111 00 242.0 8.0 19971111 06 247.1 4.0 19971111 12 249.9 5.0 19971111 18 248.9 6.0 19971112 00 245.4 7.0 19971112 06 244.5 6.0 19971112 12 241.4 6.5 19971112 18 244.5 7.5 19971113 00 248.5 8.0 19971113 06 248.2 8.1 19971113 12 244.1 8.1 19971113 18 250.2 9.0 19971114 00 259.6 9.5 19971114 06 249.2 4.0 19971114 12 251.4 5.5 19971114 18 257.0 6.5 19971115 00 257.1 7.0 19971115 06 256.3 6.5 19971115 12 254.4 7.0 19971115 18 256.5 7.5 19971116 00 261.1 8.0 19971116 06 258.4 8.5 19971116 12 246.7 8.5 19971116 18 235.2 9.0 19971117 00 234.7 9.0 19971117 06 232.8 6.5 19971117 12 239.0 6.5 19971117 18 242.0 7.0 19971118 00 243.6 7.5 19971118 06 237.3 4.5 19971118 12 239.6 6.0 19971118 18 236.9 6.5 19971119 00 236.9 7.0 19971119 06 242.9 7.5 19971119 12 239.5 7.5 19971119 18 232.6 8.0 19971120 00 235.3 8.5 19971120 06 234.6 6.1 19971120 12 231.1 6.5 19971120 18 237.5 7.0 19971121 00 240.7 7.5 19971121 06 234.6 4.0 19971121 12 235.0 5.5 19971121 18 239.2 6.5 19971122 00 245.4 7.5 19971122 06 246.4 7.5 19971122 12 246.6 8.5 19971122 18 243.3 9.0 19971123 00 242.4 9.0 19971123 06 236.5 7.5 19971123 12 235.7 6.5 19971123 18 231.5 6.0 19971124 00 229.1 6.5 19971124 06 240.6 4.0 19971124 12 244.3 5.5 19971124 18 246.5 7.5 19971125 00 247.9 8.5 19971125 06 246.1 9.5 19971125 12 242.5 10.5 19971125 18 245.8 10.5 19971126 00 249.4 11.0 19971126 06 249.7 10.0 19971126 12 243.2 10.0 19971126 18 228.3 9.0 19971127 00 228.8 9.0 19971127 06 240.1 4.0 19971127 12 235.0 5.0 19971127 18 230.3 6.0 19971128 00 234.8 7.0 19971128 06 243.4 6.5 19971128 12 240.9 7.5 19971128 18 235.4 8.0 19971129 00 233.5 8.5 19971129 06 230.0 9.0 19971129 12 229.9 9.0 19971129 18 229.7 9.0 19971130 00 223.5 9.0 19971130 06 228.8 4.0 19971130 12 227.3 5.5 19971130 18 228.9 6.0 19971201 00 238.2 7.0 19971201 06 239.2 5.5 19971201 12 241.1 6.5 19971201 18 244.8 7.5 19971202 00 261.5 9.5 19971202 06 267.2 10.0 19971202 12 260.0 10.0 19971202 18 261.8 10.0 19971203 00 267.2 10.0 19971203 06 250.5 4.6 19971203 12 247.0 5.1 19971203 18 250.5 6.0 19971204 00 242.9 7.0 19971204 06 255.4 5.5 19971204 12 257.8 7.5 19971204 18 264.6 9.5 19971205 00 261.6 10.5 19971205 06 256.3 11.0 19971205 12 252.5 11.0 19971205 18 247.7 11.0 19971206 00 247.5 10.5 19971206 06 255.2 6.5 19971206 12 255.6 6.0 19971206 18 243.9 6.0 19971207 00 247.3 7.0 19971207 06 246.3 4.5 19971207 12 249.2 6.5 19971207 18 245.4 8.0 19971208 00 246.7 9.5 19971208 06 252.3 10.5 19971208 12 249.5 11.0 19971208 18 243.4 11.0 19971209 00 244.6 10.5 19971209 06 248.8 7.1 19971209 12 242.6 6.0 19971209 18 244.9 6.0 19971210 00 242.0 7.0 19971210 06 240.1 4.0 19971210 12 236.2 5.5 19971210 18 237.4 7.0 19971211 00 238.3 8.0 19971211 06 242.7 8.5 19971211 12 252.6 10.5 19971211 18 253.9 11.0 19971212 00 259.2 11.0 19971212 06 256.7 9.5 19971212 12 245.7 8.5 19971212 18 245.8 7.5 19971213 00 247.7 7.0 19971213 06 250.8 4.0 19971213 12 246.9 5.5 19971213 18 242.3 6.5 19971214 00 248.5 8.5 19971214 06 256.6 8.5 19971214 12 243.5 9.5 19971214 18 243.9 10.0 19971215 00 252.4 10.1 19971215 06 252.3 9.6 19971215 12 240.3 9.0 19971215 18 240.8 8.5 19971216 00 249.5 8.0 19971216 06 249.8 4.0 19971216 12 263.5 5.5 19971216 18 255.8 6.5 19971217 00 245.2 8.5 19971217 06 241.0 8.5 19971217 12 243.2 10.5 19971217 18 242.2 11.0 19971218 00 237.8 10.6 19971218 06 238.7 9.5 19971218 12 243.0 7.5 19971218 18 243.8 7.0 19971219 00 249.1 7.0 19971219 06 254.7 4.0 19971219 12 253.8 5.5 19971219 18 267.1 8.0 19971220 00 271.3 10.0 19971220 06 254.5 10.0 19971220 12 248.1 10.5 19971220 18 249.6 10.5 19971221 00 251.2 10.6 19971221 06 245.6 10.0 19971221 12 235.5 9.5 19971221 18 235.0 8.5 19971222 00 241.3 8.0 19971222 06 254.1 5.5 19971222 12 254.4 6.0 19971222 18 256.8 6.0 19971223 00 251.3 7.0 19971223 06 247.0 5.5 19971223 12 243.9 7.4 19971223 18 242.7 8.5 19971224 00 249.3 10.0 19971224 06 253.7 11.0 19971224 12 252.7 11.0 19971224 18 246.0 10.5 19971225 00 235.9 9.5 19971225 06 229.0 7.5 19971225 12 230.0 6.0 19971225 18 235.6 6.5 19971226 00 235.9 7.5 19971226 06 238.0 4.5 19971226 12 232.0 6.5 19971226 18 234.5 9.0 19971227 00 240.0 10.5 19971227 06 240.1 10.5 19971227 12 236.6 11.0 19971227 18 241.1 10.0 19971228 00 242.4 9.0 19971228 06 237.7 6.5 19971228 12 239.5 6.0 19971228 18 240.2 6.0 19971229 00 243.2 7.0 19971229 06 238.3 4.0 19971229 12 232.9 6.0 19971229 18 229.8 7.5 19971230 00 238.2 9.5 19971230 06 232.5 9.0 19971230 12 227.5 9.5 19971230 18 234.8 10.0 19971231 00 241.7 9.5 19971231 06 230.2 8.5 19971231 12 228.7 7.5 19971231 18 225.6 7.0 19980101 00 232.8 7.0 19980101 06 241.8 4.0 19980101 12 247.9 6.0 19980101 18 249.9 7.0 19980102 00 247.6 8.0 19980102 06 236.9 7.0 19980102 12 229.0 7.5 19980102 18 225.3 8.0 19980103 00 231.0 9.0 19980103 06 237.3 9.0 19980103 12 230.4 9.0 19980103 18 242.5 10.0 19980104 00 253.3 10.0 19980104 06 237.4 5.0 19980104 12 237.8 6.0 19980104 18 237.8 7.0 19980105 00 234.3 8.0 19980105 06 233.6 8.0 19980105 12 239.1 10.0 19980105 18 242.5 11.0 19980106 00 253.3 12.0 19980106 06 257.3 12.1 19980106 12 256.3 9.6 19980106 18 272.5 8.0 19980107 00 284.5 8.0 19980107 06 287.9 5.0 19980107 12 293.4 6.0 19980107 18 283.7 8.0 19980108 00 281.8 10.4 19980108 06 291.2 7.4 19980108 12 277.3 11.0 19980108 18 262.6 12.0 19980109 00 259.7 11.6 19980109 06 248.6 10.5 19980109 12 243.6 9.5 19980109 18 248.0 9.0 19980110 00 256.9 8.5 19980110 06 252.2 5.5 19980110 12 248.8 6.0 19980110 18 248.2 7.5 19980111 00 257.4 9.5 19980111 06 259.2 6.5 19980111 12 260.4 9.5 19980111 18 254.2 11.0 19980112 00 253.6 11.6 19980112 06 261.4 12.0 19980112 12 267.5 11.0 19980112 18 270.7 9.5 19980113 00 281.3 9.0 19980113 06 277.8 6.5 19980113 12 280.6 6.0 19980113 18 285.3 8.0 19980114 00 285.7 9.5 19980114 06 278.3 5.0 19980114 12 291.7 8.5 19980114 18 287.5 11.0 19980115 00 280.7 12.0 19980115 06 270.7 12.0 19980115 12 267.5 12.0 19980115 18 272.9 12.0 19980116 00 286.7 10.6 19980116 06 281.6 8.5 19980116 12 268.9 7.0 19980116 18 266.3 7.5 19980117 00 269.5 9.5 19980117 06 261.3 5.0 19980117 12 259.3 7.5 19980117 18 265.6 10.4 19980118 00 272.6 11.0 19980118 06 277.5 11.0 19980118 12 283.2 11.0 19980118 18 281.1 11.0 19980119 00 284.6 11.5 19980119 06 285.5 10.5 19980119 12 286.4 7.5 19980119 18 285.4 7.0 19980120 00 275.3 8.0 19980120 06 272.1 4.0 19980120 12 279.9 6.5 19980120 18 294.0 9.5 19980121 00 306.6 11.0 19980121 06 293.7 9.5 19980121 12 301.3 11.1 19980121 18 294.0 11.0 19980122 00 293.8 10.5 19980122 06 289.9 9.0 19980122 12 284.5 8.5 19980122 18 265.5 7.5 19980123 00 260.2 8.0 19980123 06 264.0 4.5 19980123 12 261.3 6.5 19980123 18 260.9 8.5 19980124 00 257.7 10.5 19980124 06 252.9 6.9 19980124 12 251.1 10.0 19980124 18 259.1 11.0 19980125 00 272.8 11.0 19980125 06 263.4 11.0 19980125 12 254.6 10.5 19980125 18 244.6 9.0 19980126 00 248.1 8.5 19980126 06 266.0 5.5 19980126 12 266.4 6.0 19980126 18 255.4 7.5 19980127 00 256.9 9.0 19980127 06 259.4 5.9 19980127 12 248.9 8.5 19980127 18 246.6 10.0 19980128 00 245.7 11.0 19980128 06 248.3 11.0 19980128 12 252.3 11.0 19980128 18 256.5 11.0 19980129 00 262.4 10.5 19980129 06 251.9 7.1 19980129 12 235.0 7.0 19980129 18 236.0 7.0 19980130 00 234.8 8.0 19980130 06 246.1 5.0 19980130 12 242.2 7.0 19980130 18 243.6 8.5 19980131 00 217.6 9.5 19980131 06 223.7 10.5 19980131 12 237.9 11.0 19980131 18 245.4 12.0 19980201 00 258.1 12.0 19980201 06 257.3 9.0 19980201 12 253.0 8.5 19980201 18 253.5 8.0 19980202 00 249.3 8.0 19980202 06 237.8 4.5 19980202 12 228.7 6.0 19980202 18 226.8 7.0 19980203 00 225.1 8.0 19980203 06 219.6 7.5 19980203 12 221.3 8.5 19980203 18 224.1 9.5 19980204 00 223.4 10.0 19980204 06 229.6 9.5 19980204 12 231.5 9.5 19980204 18 239.7 8.6 19980205 00 247.9 9.0 19980205 06 249.2 5.0 19980205 12 252.8 7.5 19980205 18 261.4 9.5 19980206 00 267.9 11.5 19980206 06 258.8 10.9 19980206 12 253.6 13.0 19980206 18 255.0 13.0 19980207 00 256.6 11.6 19980207 06 252.1 9.5 19980207 12 246.3 7.5 19980207 18 247.0 7.0 19980208 00 250.1 8.0 19980208 06 254.3 4.0 19980208 12 259.7 6.5 19980208 18 269.1 9.5 19980209 00 267.8 10.5 19980209 06 270.8 8.0 19980209 12 276.9 11.0 19980209 18 274.7 11.0 19980210 00 267.7 12.0 19980210 06 296.8 12.6 19980210 12 316.0 10.6 19980210 18 315.7 9.0 19980211 00 309.3 9.0 19980211 06 308.2 10.0 19980211 12 293.2 10.5 19980211 18 263.4 11.5 19980212 00 262.5 12.5 19980212 06 289.1 8.4 19980212 12 290.9 12.5 19980212 18 287.1 13.0 19980213 00 308.9 14.0 19980213 06 322.5 15.0 19980213 12 315.3 13.5 19980213 18 324.7 12.0 19980214 00 329.8 9.5 19980214 06 309.5 6.0 19980214 12 305.1 6.0 19980214 18 301.6 7.5 19980215 00 293.3 9.5 19980215 06 284.3 6.9 19980215 12 293.2 10.9 19980215 18 298.5 13.5 19980216 00 309.0 15.0 19980216 06 340.0 15.5 19980216 12 340.8 15.5 19980216 18 308.4 13.5 19980217 00 288.0 11.5 19980217 06 284.0 7.5 19980217 12 286.3 7.0 19980217 18 284.6 8.0 19980218 00 282.7 9.0 19980218 06 273.6 5.0 19980218 12 276.1 7.0 19980218 18 276.7 8.5 19980219 00 274.4 9.5 19980219 06 269.4 10.5 19980219 12 263.6 11.0 19980219 18 257.6 11.5 19980220 00 253.9 12.0 19980220 06 260.1 10.5 19980220 12 260.2 9.5 19980220 18 261.3 9.0 19980221 00 266.8 9.0 19980221 06 268.6 4.5 19980221 12 269.7 6.5 19980221 18 273.8 8.0 19980222 00 291.3 10.5 19980222 06 291.8 10.5 19980222 12 289.4 13.0 19980222 18 270.0 13.0 19980223 00 264.2 11.5 19980223 06 261.8 9.5 19980223 12 252.8 7.5 19980223 18 242.3 7.0 19980224 00 244.4 8.0 19980224 06 258.6 4.0 19980224 12 252.9 6.0 19980224 18 245.6 7.5 19980225 00 248.9 9.5 19980225 06 264.8 9.5 19980225 12 264.6 11.0 19980225 18 263.4 12.0 19980226 00 268.8 13.0 19980226 06 268.8 12.9 19980226 12 260.7 12.5 19980226 18 265.5 12.0 19980227 00 267.9 12.5 19980227 06 259.3 5.0 19980227 12 257.6 7.0 19980227 18 254.3 8.0 19980228 00 247.5 9.0 19980228 06 245.5 5.5 19980228 12 246.5 7.0 19980228 18 242.0 8.0 19980301 00 239.7 9.0 19980301 06 240.6 10.0 19980301 12 237.0 10.0 19980301 18 236.8 10.0 19980302 00 240.4 10.5 19980302 06 253.9 6.5 19980302 12 248.7 7.0 19980302 18 255.8 8.0 19980303 00 264.6 8.5 19980303 06 289.1 6.9 19980303 12 334.7 10.5 19980303 18 325.1 12.5 19980304 00 315.9 13.0 19980304 06 299.2 13.0 19980304 12 292.0 13.5 19980304 18 284.2 13.5 19980305 00 277.7 12.5 19980305 06 269.5 10.1 19980305 12 251.9 7.6 19980305 18 251.6 8.0 19980306 00 253.6 9.0 19980306 06 261.3 5.0 19980306 12 267.7 8.5 19980306 18 265.7 11.5 19980307 00 260.8 13.5 19980307 06 253.0 13.5 19980307 12 248.2 13.6 19980307 18 247.5 12.5 19980308 00 267.4 11.5 19980308 06 257.2 8.0 19980308 12 257.1 7.0 19980308 18 258.8 8.0 19980309 00 272.5 9.0 19980309 06 267.2 5.0 19980309 12 274.7 7.5 19980309 18 271.6 10.0 19980310 00 270.4 11.5 19980310 06 274.9 13.0 19980310 12 268.6 13.1 19980310 18 265.5 14.0 19980311 00 268.0 14.0 19980311 06 254.4 12.1 19980311 12 257.5 10.1 19980311 18 258.0 8.6 19980312 00 258.5 9.0 19980312 06 257.7 5.0 19980312 12 251.2 6.5 19980312 18 248.3 8.5 19980313 00 253.7 11.0 19980313 06 272.2 11.5 19980313 12 277.5 14.0 19980313 18 283.3 14.5 19980314 00 271.6 13.5 19980314 06 259.7 11.5 19980314 12 259.5 9.5 19980314 18 261.5 8.5 19980315 00 262.2 8.0 19980315 06 266.2 6.0 19980315 12 255.0 7.0 19980315 18 249.0 8.5 19980316 00 245.6 9.5 19980316 06 263.4 7.0 19980316 12 267.4 10.0 19980316 18 263.5 11.5 19980317 00 261.8 12.5 19980317 06 261.2 13.0 19980317 12 258.6 12.0 19980317 18 253.3 10.5 19980318 00 248.3 10.0 19980318 06 260.1 5.0 19980318 12 259.6 6.0 19980318 18 260.8 7.0 19980319 00 255.2 8.0 19980319 06 255.5 5.9 19980319 12 259.3 9.0 19980319 18 283.5 11.0 19980320 00 297.8 12.5 19980320 06 320.9 13.0 19980320 12 313.0 13.0 19980320 18 329.7 13.5 19980321 00 327.0 13.0 19980321 06 296.4 8.1 19980321 12 298.3 8.0 19980321 18 308.3 8.5 19980322 00 315.5 9.0 19980322 06 303.7 5.5 19980322 12 289.6 7.0 19980322 18 281.4 8.0 19980323 00 265.3 8.5 19980323 06 269.7 9.5 19980323 12 269.6 10.5 19980323 18 264.7 10.5 19980324 00 268.2 11.5 19980324 06 271.2 8.1 19980324 12 264.9 8.5 19980324 18 252.0 8.5 19980325 00 245.5 9.0 19980325 06 259.6 5.5 19980325 12 257.7 7.5 19980325 18 263.4 9.0 19980326 00 255.8 10.0 19980326 06 249.7 10.5 19980326 12 256.0 11.5 19980326 18 258.0 12.1 19980327 00 265.7 12.5 19980327 06 260.9 11.1 19980327 12 261.0 10.1 19980327 18 270.4 9.5 19980328 00 272.4 9.0 19980328 06 269.0 5.0 19980328 12 273.5 7.0 19980328 18 278.4 8.5 19980329 00 288.6 10.0 19980329 06 285.9 9.6 19980329 12 280.2 11.1 19980329 18 274.5 12.5 19980330 00 280.6 13.1 19980330 06 286.7 11.6 19980330 12 293.2 11.5 19980330 18 286.9 11.0 19980331 00 288.2 11.0 19980331 06 283.6 5.0 19980331 12 303.9 7.0 19980331 18 326.1 8.0 19980401 00 348.5 9.0 19980401 06 328.9 7.0 19980401 12 307.6 7.5 19980401 18 289.1 7.5 19980402 00 290.0 8.0 19980402 06 295.1 8.0 19980402 12 301.0 9.0 19980402 18 285.2 9.0 19980403 00 267.4 9.0 19980403 06 279.0 5.0 19980403 12 271.7 6.6 19980403 18 273.8 7.6 19980404 00 269.7 8.6 19980404 06 260.9 5.5 19980404 12 258.0 6.0 19980404 18 261.0 7.0 19980405 00 268.4 8.0 19980405 06 274.1 9.0 19980405 12 281.2 9.0 19980405 18 284.2 10.0 19980406 00 280.1 10.0 19980406 06 285.4 7.0 19980406 12 283.9 7.5 19980406 18 281.1 8.5 19980407 00 288.6 9.0 19980407 06 304.7 5.5 19980407 12 302.2 7.0 19980407 18 278.2 7.0 19980408 00 271.9 8.0 19980408 06 267.6 8.0 19980408 12 267.7 9.0 19980408 18 268.1 9.4 19980409 00 286.3 10.0 19980409 06 281.7 7.1 19980409 12 287.7 7.0 19980409 18 291.2 7.0 19980410 00 285.8 8.0 19980410 06 299.0 4.5 19980410 12 296.9 6.5 19980410 18 290.8 8.0 19980411 00 279.1 8.5 19980411 06 269.6 9.0 19980411 12 262.3 10.0 19980411 18 268.7 11.0 19980412 00 276.9 11.0 19980412 06 280.1 8.5 19980412 12 282.6 7.5 19980412 18 282.9 7.0 19980413 00 282.7 8.0 19980413 06 279.1 4.5 19980413 12 280.1 6.5 19980413 18 280.5 8.5 19980414 00 280.6 9.5 19980414 06 286.8 10.0 19980414 12 277.7 11.5 19980414 18 275.3 12.1 19980415 00 275.1 12.5 19980415 06 266.8 11.5 19980415 12 259.3 10.5 19980415 18 262.7 9.5 19980416 00 270.6 9.0 19980416 06 303.4 4.0 19980416 12 296.2 6.0 19980416 18 294.1 7.0 19980417 00 293.7 8.5 19980417 06 294.4 8.0 19980417 12 289.2 9.6 19980417 18 292.6 10.6 19980418 00 286.0 11.5 19980418 06 285.0 10.6 19980418 12 287.6 10.5 19980418 18 289.3 10.5 19980419 00 291.3 10.0 19980419 06 307.4 4.5 19980419 12 308.0 6.0 19980419 18 301.1 7.0 19980420 00 289.3 7.1 19980420 06 288.0 5.5 19980420 12 284.7 6.5 19980420 18 287.4 7.5 19980421 00 281.5 8.0 19980421 06 268.2 8.0 19980421 12 267.6 8.5 19980421 18 272.8 9.1 19980422 00 277.6 10.0 19980422 06 294.8 5.0 19980422 12 292.2 6.5 19980422 18 282.1 7.0 19980423 00 283.9 8.0 19980423 06 288.4 5.5 19980423 12 289.1 6.5 19980423 18 286.8 7.0 19980424 00 285.5 8.0 19980424 06 282.7 8.0 19980424 12 289.0 9.0 19980424 18 297.5 10.0 19980425 00 302.7 10.1 19980425 06 306.3 9.5 19980425 12 311.7 10.0 19980425 18 309.0 10.5 19980426 00 308.3 11.0 19980426 06 283.2 5.5 19980426 12 286.4 6.5 19980426 18 293.7 7.5 19980427 00 293.4 8.0 19980427 06 288.3 8.5 19980427 12 290.6 9.0 19980427 18 297.2 9.0 19980428 00 297.3 10.0 19980428 06 291.8 7.1 19980428 12 292.9 8.5 19980428 18 295.0 9.0 19980429 00 295.5 9.5 19980429 06 273.9 5.0 19980429 12 272.1 6.0 19980429 18 273.4 7.0 19980430 00 277.6 8.0 19980430 06 269.9 8.0 19980430 12 265.9 8.5 19980430 18 260.9 9.0 19980501 00 266.8 9.5 19980501 06 264.3 8.5 19980501 12 254.7 9.0 19980501 18 252.3 9.0 19980502 00 251.2 9.6 19980502 06 279.8 5.0 19980502 12 281.3 6.0 19980502 18 274.4 7.0 19980503 00 276.5 7.5 19980503 06 270.2 6.5 19980503 12 262.8 7.0 19980503 18 257.2 8.0 19980504 00 256.0 8.5 19980504 06 277.0 8.5 19980504 12 280.9 9.0 19980504 18 276.7 10.0 19980505 00 283.8 10.0 19980505 06 288.8 6.5 19980505 12 288.9 7.5 19980505 18 285.7 8.5 19980506 00 288.0 9.5 19980506 06 279.7 7.5 19980506 12 281.8 7.5 19980506 18 282.1 7.5 19980507 00 279.6 8.0 19980507 06 278.1 8.0 19980507 12 274.0 8.0 19980507 18 270.6 9.0 19980508 00 273.0 9.0 19980508 06 283.7 4.5 19980508 12 280.4 6.0 19980508 18 281.4 7.5 19980509 00 282.1 8.5 19980509 06 266.6 5.5 19980509 12 272.0 6.5 19980509 18 268.4 7.0 19980510 00 265.1 7.5 19980510 06 262.4 8.0 19980510 12 263.9 8.0 19980510 18 267.6 9.0 19980511 00 268.3 9.0 19980511 06 276.7 6.5 19980511 12 277.0 7.5 19980511 18 274.4 8.5 19980512 00 268.5 9.0 19980512 06 257.7 4.5 19980512 12 252.2 6.0 19980512 18 259.3 7.0 19980513 00 267.9 8.0 19980513 06 269.5 8.0 19980513 12 267.5 9.0 19980513 18 267.4 9.0 19980514 00 277.3 9.5 19980514 06 272.5 7.1 19980514 12 266.5 7.5 19980514 18 263.7 8.5 19980515 00 271.3 9.5 19980515 06 282.3 5.5 19980515 12 282.8 6.5 19980515 18 285.3 7.5 19980516 00 287.0 8.0 19980516 06 290.6 8.5 19980516 12 290.3 9.0 19980516 18 290.5 9.5 19980517 00 300.9 10.0 19980517 06 305.4 8.5 19980517 12 297.7 8.5 19980517 18 291.5 9.0 19980518 00 288.1 9.6 19980518 06 281.3 5.0 19980518 12 278.0 6.0 19980518 18 278.4 7.0 19980519 00 274.1 7.6 19980519 06 258.7 6.5 19980519 12 259.3 7.0 19980519 18 255.2 7.5 19980520 00 250.0 8.0 19980520 06 258.8 7.6 19980520 12 268.5 8.5 19980520 18 276.2 9.0 19980521 00 284.1 9.5 19980521 06 275.9 5.0 19980521 12 266.4 6.0 19980521 18 263.6 7.5 19980522 00 270.9 9.0 19980522 06 271.0 7.5 19980522 12 270.0 7.5 19980522 18 270.3 7.5 19980523 00 275.7 8.0 19980523 06 281.3 8.5 19980523 12 286.6 9.0 19980523 18 284.9 9.0 19980524 00 283.9 10.0 19980524 06 267.8 5.0 19980524 12 259.4 6.0 19980524 18 252.6 7.0 19980525 00 252.4 8.0 19980525 06 258.8 7.0 19980525 12 261.5 7.5 19980525 18 266.6 7.5 19980526 00 271.2 8.0 19980526 06 269.1 8.0 19980526 12 263.4 8.5 19980526 18 254.2 8.5 19980527 00 256.8 9.0 19980527 06 281.7 5.5 19980527 12 280.7 7.5 19980527 18 283.0 8.5 19980528 00 289.6 9.0 19980528 06 278.9 5.5 19980528 12 270.2 6.0 19980528 18 265.6 7.0 19980529 00 264.9 7.1 19980529 06 260.9 8.0 19980529 12 265.0 8.0 19980529 18 257.3 8.0 19980530 00 255.4 8.5 19980530 06 272.1 6.5 19980530 12 272.6 7.5 19980530 18 266.8 8.5 19980531 00 262.0 9.0 19980531 06 271.3 4.5 19980531 12 276.5 6.0 19980531 18 280.4 7.0 19980601 00 287.9 8.0 19980601 06 281.4 8.0 19980601 12 276.8 8.0 19980601 18 276.8 8.0 19980602 00 279.5 8.5 19980602 06 269.3 6.5 19980602 12 262.7 7.5 19980602 18 268.7 9.0 19980603 00 285.7 9.5 19980603 06 276.2 4.5 19980603 12 270.6 6.0 19980603 18 277.4 7.0 19980604 00 289.3 8.5 19980604 06 279.1 9.0 19980604 12 271.9 9.5 19980604 18 269.8 10.0 19980605 00 263.3 10.0 19980605 06 257.1 10.0 19980605 12 258.6 10.0 19980605 18 256.8 10.0 19980606 00 249.8 10.0 19980606 06 253.7 11.0 19980606 12 260.6 11.0 19980606 18 256.3 11.0 19980607 00 252.1 11.5 19980607 06 248.5 11.5 19980607 12 249.4 11.9 19980607 18 259.1 12.0 19980608 00 263.1 12.0 19980608 06 267.8 11.0 19980608 12 261.4 12.0 19980608 18 267.2 12.0 19980609 00 270.3 11.0 19980609 06 268.8 5.0 19980609 12 262.1 7.0 19980609 18 260.5 8.0 19980610 00 262.2 9.0 19980610 06 265.2 6.5 19980610 12 262.9 6.0 19980610 18 264.1 7.0 19980611 00 273.8 8.0 19980611 06 274.9 8.0 19980611 12 266.0 8.0 19980611 18 262.3 8.0 19980612 00 264.1 8.0 19980612 06 260.6 4.5 19980612 12 250.7 7.0 19980612 18 264.3 9.0 19980613 00 283.4 10.0 19980613 06 267.6 4.9 19980613 12 256.7 6.0 19980613 18 265.4 7.0 19980614 00 267.3 8.0 19980614 06 257.7 8.9 19980614 12 257.6 8.5 19980614 18 263.6 8.0 19980615 00 268.4 8.0 19980615 06 255.1 6.5 19980615 12 250.6 8.5 19980615 18 254.3 9.0 19980616 00 266.6 9.4 19980616 06 279.3 4.5 19980616 12 281.7 6.0 19980616 18 269.3 7.0 19980617 00 255.5 8.5 19980617 06 248.6 8.5 19980617 12 248.2 7.5 19980617 18 250.7 7.0 19980618 00 251.6 7.0 19980618 06 257.5 6.5 19980618 12 254.6 8.5 19980618 18 262.6 9.0 19980619 00 273.4 9.0 19980619 06 263.2 4.0 19980619 12 256.0 6.0 19980619 18 253.5 7.5 19980620 00 253.7 9.0 19980620 06 260.8 9.0 19980620 12 257.0 6.5 19980620 18 258.0 7.0 19980621 00 263.8 8.0 19980621 06 300.2 8.5 19980621 12 292.5 9.9 19980621 18 270.5 9.0 19980622 00 259.4 8.5 19980622 06 258.1 4.0 19980622 12 259.6 6.0 19980622 18 255.5 8.0 19980623 00 261.4 9.0 19980623 06 267.9 7.0 19980623 12 277.1 6.5 19980623 18 281.8 7.0 19980624 00 280.5 8.0 19980624 06 275.9 8.5 19980624 12 279.9 9.0 19980624 18 275.3 8.5 19980625 00 262.7 8.0 19980625 06 263.0 5.0 19980625 12 252.3 7.5 19980625 18 259.3 9.5 19980626 00 256.9 10.0 19980626 06 261.2 6.5 19980626 12 270.5 6.0 19980626 18 274.0 7.0 19980627 00 281.0 9.5 19980627 06 275.4 10.0 19980627 12 268.4 9.0 19980627 18 265.6 7.5 19980628 00 272.1 8.0 19980628 06 275.9 5.0 19980628 12 277.4 8.5 19980628 18 274.4 10.0 19980629 00 273.7 9.0 19980629 06 268.9 8.5 19980629 12 258.3 9.0 19980629 18 273.2 9.0 19980630 00 267.7 10.0 19980630 06 255.0 10.0 19980630 12 266.1 10.0 19980630 18 279.6 10.0 19980701 00 273.2 10.0 19980701 06 256.1 5.5 19980701 12 264.1 9.5 19980701 18 274.2 10.0 19980702 00 266.4 9.0 19980702 06 263.8 4.5 19980702 12 259.9 5.5 19980702 18 298.9 8.5 19980703 00 288.1 10.0 19980703 06 272.1 9.0 19980703 12 269.4 7.5 19980703 18 256.7 6.0 19980704 00 251.8 7.0 19980704 06 268.8 7.0 19980704 12 265.6 9.0 19980704 18 275.7 9.0 19980705 00 271.1 7.5 19980705 06 266.3 4.5 19980705 12 269.5 6.0 19980705 18 264.8 8.5 19980706 00 265.2 9.0 19980706 06 265.9 8.4 19980706 12 253.8 6.0 19980706 18 258.1 6.0 19980707 00 282.0 7.5 19980707 06 267.5 7.5 19980707 12 252.6 9.0 19980707 18 245.1 8.0 19980708 00 262.1 7.0 19980708 06 261.7 4.0 19980708 12 256.1 6.5 19980708 18 261.9 8.5 19980709 00 256.3 8.5 19980709 06 274.1 6.5 19980709 12 267.0 5.5 19980709 18 265.3 6.0 19980710 00 288.7 8.5 19980710 06 290.6 9.0 19980710 12 285.1 8.5 19980710 18 267.5 6.5 19980711 00 270.0 7.0 19980711 06 271.4 4.0 19980711 12 261.8 7.5 19980711 18 280.9 9.0 19980712 00 274.4 8.5 19980712 06 262.5 5.5 19980712 12 247.2 5.0 19980712 18 247.7 7.0 19980713 00 265.7 9.0 19980713 06 274.3 8.5 19980713 12 279.0 7.5 19980713 18 275.8 7.0 19980714 00 273.9 7.0 19980714 06 264.3 5.5 19980714 12 265.3 8.5 19980714 18 275.1 9.0 19980715 00 280.4 8.5 19980715 06 277.2 5.5 19980715 12 257.5 6.0 19980715 18 257.1 8.0 19980716 00 256.4 9.5 19980716 06 262.0 9.0 19980716 12 264.3 7.5 19980716 18 258.9 6.0 19980717 00 259.9 7.0 19980717 06 268.8 5.0 19980717 12 264.6 8.5 19980717 18 250.8 9.0 19980718 00 241.9 7.5 19980718 06 258.6 4.5 19980718 12 262.0 6.0 19980718 18 258.4 8.0 19980719 00 259.1 9.0 19980719 06 253.5 8.5 19980719 12 255.3 6.5 19980719 18 250.5 6.0 19980720 00 258.4 8.0 19980720 06 272.0 7.5 19980720 12 261.0 9.0 19980720 18 263.6 7.5 19980721 00 273.8 7.0 19980721 06 265.6 4.5 19980721 12 276.6 6.0 19980721 18 278.3 8.5 19980722 00 254.0 9.0 19980722 06 262.2 7.5 19980722 12 271.2 6.0 19980722 18 265.8 6.0 19980723 00 267.4 8.0 19980723 06 251.2 7.5 19980723 12 261.3 9.0 19980723 18 255.5 7.5 19980724 00 250.3 7.0 19980724 06 264.3 4.0 19980724 12 259.6 6.5 19980724 18 253.5 9.0 19980725 00 256.6 9.0 19980725 06 263.6 7.5 19980725 12 264.7 6.0 19980725 18 251.8 7.0 19980726 00 255.2 8.9 19980726 06 263.3 8.5 19980726 12 265.9 9.4 19980726 18 262.0 7.5 19980727 00 259.2 7.0 19980727 06 261.7 4.0 19980727 12 263.7 7.5 19980727 18 258.0 9.5 19980728 00 260.5 9.0 19980728 06 265.0 5.5 19980728 12 268.2 5.0 19980728 18 258.5 7.0 19980729 00 272.9 9.0 19980729 06 259.6 9.0 19980729 12 269.6 8.0 19980729 18 265.0 6.5 19980730 00 254.7 7.0 19980730 06 259.2 5.0 19980730 12 283.8 8.5 19980730 18 279.1 9.0 19980731 00 265.7 8.5 19980731 06 268.1 5.5 19980731 12 268.5 5.0 19980731 18 262.5 7.5 19980801 00 253.7 9.0 19980801 06 260.2 8.0 19980801 12 269.9 7.0 19980801 18 251.7 6.0 19980802 00 266.2 6.5 19980802 06 261.0 4.5 19980802 12 266.4 8.0 19980802 18 275.9 9.0 19980803 00 280.9 7.5 19980803 06 268.3 4.5 19980803 12 259.7 5.0 19980803 18 265.0 7.0 19980804 00 277.0 9.0 19980804 06 284.4 9.0 19980804 12 277.2 7.5 19980804 18 271.1 6.0 19980805 00 268.3 7.0 19980805 06 280.4 7.0 19980805 12 290.7 9.0 19980805 18 299.1 9.0 19980806 00 285.1 7.5 19980806 06 268.5 4.0 19980806 12 265.2 5.0 19980806 18 279.3 8.0 19980807 00 259.5 9.0 19980807 06 259.2 7.5 19980807 12 245.2 5.5 19980807 18 279.9 6.0 19980808 00 265.5 7.0 19980808 06 263.8 6.5 19980808 12 257.7 8.0 19980808 18 275.5 7.5 19980809 00 265.3 6.5 19980809 06 264.8 4.0 19980809 12 265.7 5.5 19980809 18 250.6 8.0 19980810 00 246.6 8.0 19980810 06 259.0 7.0 19980810 12 267.4 5.5 19980810 18 274.3 6.0 19980811 00 286.9 7.5 19980811 06 300.3 7.5 19980811 12 291.5 9.0 19980811 18 281.9 8.0 19980812 00 273.3 7.0 19980812 06 268.2 4.0 19980812 12 265.5 6.5 19980812 18 266.6 8.5 19980813 00 277.6 9.0 19980813 06 270.3 6.5 19980813 12 253.5 5.5 19980813 18 256.6 6.0 19980814 00 266.9 7.5 19980814 06 266.5 8.5 19980814 12 270.0 8.0 19980814 18 277.2 6.5 19980815 00 265.4 6.0 19980815 06 277.7 5.0 19980815 12 302.8 8.5 19980815 18 303.1 9.0 19980816 00 290.3 8.5 19980816 06 281.3 5.5 19980816 12 281.6 5.0 19980816 18 271.3 6.0 19980817 00 262.9 8.0 19980817 06 250.3 8.5 19980817 12 262.6 8.0 19980817 18 272.6 6.5 19980818 00 263.8 6.0 19980818 06 263.0 4.5 19980818 12 260.6 7.5 19980818 18 257.1 9.0 19980819 00 269.6 8.0 19980819 06 280.3 5.5 19980819 12 288.7 5.0 19980819 18 287.9 7.0 19980820 00 280.6 9.0 19980820 06 265.9 9.0 19980820 12 266.0 6.5 19980820 18 282.7 6.0 19980821 00 290.3 6.9 19980821 06 275.0 4.5 19980821 12 259.3 7.5 19980821 18 260.5 8.9 19980822 00 262.6 7.5 19980822 06 266.8 4.0 19980822 12 267.7 5.0 19980822 18 287.4 7.0 19980823 00 275.8 8.0 19980823 06 269.3 8.0 19980823 12 265.2 6.5 19980823 18 240.2 5.5 19980824 00 250.0 7.0 19980824 06 253.1 6.5 19980824 12 249.6 8.5 19980824 18 256.4 8.0 19980825 00 255.1 7.0 19980825 06 260.1 4.0 19980825 12 256.0 5.5 19980825 18 271.1 7.5 19980826 00 276.4 9.0 19980826 06 268.3 8.0 19980826 12 256.6 6.5 19980826 18 254.9 6.0 19980827 00 259.8 6.5 19980827 06 276.6 6.5 19980827 12 263.9 7.5 19980827 18 250.3 8.0 19980828 00 265.9 8.0 19980828 06 245.5 4.0 19980828 12 245.8 5.5 19980828 18 256.2 7.5 19980829 00 276.2 9.0 19980829 06 283.6 8.0 19980829 12 270.5 6.5 19980829 18 269.6 6.0 19980830 00 257.2 7.0 19980830 06 263.3 7.0 19980830 12 257.6 8.5 19980830 18 277.8 8.0 19980831 00 281.9 7.5 19980831 06 256.3 4.0 19980831 12 238.5 5.5 19980831 18 258.1 7.5 19980901 00 289.0 9.0 19980901 06 268.3 6.5 19980901 12 256.8 5.5 19980901 18 259.4 6.0 19980902 00 261.8 7.0 19980902 06 265.1 7.5 19980902 12 253.5 8.0 19980902 18 237.5 7.5 19980903 00 228.0 7.0 19980903 06 257.7 4.0 19980903 12 257.6 5.9 19980903 18 260.6 7.0 19980904 00 256.1 8.0 19980904 06 264.1 6.4 19980904 12 268.7 5.5 19980904 18 253.3 6.0 19980905 00 243.6 6.0 19980905 06 258.4 7.0 19980905 12 272.0 7.9 19980905 18 263.2 7.0 19980906 00 254.0 7.0 19980906 06 269.9 4.0 19980906 12 264.9 6.0 19980906 18 250.9 7.0 19980907 00 266.9 8.0 19980907 06 278.3 4.5 19980907 12 250.0 5.0 19980907 18 255.8 5.6 19980908 00 261.8 6.0 19980908 06 250.1 7.0 19980908 12 253.6 7.0 19980908 18 270.1 7.0 19980909 00 261.8 6.5 19980909 06 271.7 4.5 19980909 12 253.4 6.5 19980909 18 273.0 8.0 19980910 00 275.8 8.0 19980910 06 260.0 4.5 19980910 12 243.3 5.0 19980910 18 236.4 6.0 19980911 00 249.8 7.5 19980911 06 257.0 8.0 19980911 12 250.9 7.0 19980911 18 249.8 6.0 19980912 00 260.0 6.0 19980912 06 250.5 5.5 19980912 12 237.2 7.5 19980912 18 251.3 8.5 19980913 00 266.1 8.5 19980913 06 263.1 4.5 19980913 12 256.6 5.0 19980913 18 254.0 6.0 19980914 00 252.2 7.0 19980914 06 261.5 7.9 19980914 12 261.0 7.0 19980914 18 259.9 6.5 19980915 00 256.9 6.5 19980915 06 261.6 7.0 19980915 12 254.7 7.0 19980915 18 252.0 8.0 19980916 00 268.5 8.0 19980916 06 268.8 9.0 19980916 12 255.8 9.0 19980916 18 242.8 9.0 19980917 00 246.0 9.0 19980917 06 248.2 9.1 19980917 12 251.8 10.0 19980917 18 247.5 10.0 19980918 00 254.0 10.0 19980918 06 255.4 9.5 19980918 12 268.2 10.0 19980918 18 273.3 9.5 19980919 00 271.5 8.5 19980919 06 262.6 4.0 19980919 12 259.5 5.0 19980919 18 265.5 6.5 19980920 00 265.8 7.5 19980920 06 266.6 6.5 19980920 12 261.6 6.0 19980920 18 256.0 6.0 19980921 00 262.7 6.0 19980921 06 269.2 6.5 19980921 12 252.3 7.0 19980921 18 241.6 7.0 19980922 00 240.8 7.0 19980922 06 255.4 4.0 19980922 12 248.8 5.5 19980922 18 244.1 7.0 19980923 00 257.8 7.5 19980923 06 264.8 6.0 19980923 12 264.2 5.5 19980923 18 262.3 6.0 19980924 00 259.4 6.0 19980924 06 258.0 7.0 19980924 12 248.5 7.0 19980924 18 242.4 7.0 19980925 00 250.9 6.5 19980925 06 268.2 5.5 19980925 12 268.7 6.5 19980925 18 269.9 7.5 19980926 00 274.9 8.0 19980926 06 267.6 4.5 19980926 12 258.3 5.0 19980926 18 256.5 6.0 19980927 00 264.0 6.0 19980927 06 265.2 7.0 19980927 12 261.8 7.0 19980927 18 256.6 7.0 19980928 00 250.7 7.0 19980928 06 250.8 5.5 19980928 12 241.7 6.0 19980928 18 238.3 7.0 19980929 00 240.9 7.5 19980929 06 265.9 4.5 19980929 12 265.0 5.0 19980929 18 262.0 6.0 19980930 00 255.9 6.0 19980930 06 255.1 6.0 19980930 12 253.7 7.0 19980930 18 257.4 7.0 19981001 00 257.1 7.0 19981001 06 262.1 5.5 19981001 12 253.8 6.0 19981001 18 242.2 6.0 19981002 00 233.8 7.0 19981002 06 242.3 4.5 19981002 12 247.4 5.0 19981002 18 253.5 5.0 19981003 00 254.1 6.0 19981003 06 251.3 6.0 19981003 12 253.4 6.0 19981003 18 266.4 6.0 19981004 00 275.3 6.5 19981004 06 263.7 5.0 19981004 12 243.2 6.0 19981004 18 233.4 6.0 19981005 00 230.4 6.0 19981005 06 243.8 5.0 19981005 12 244.7 6.0 19981005 18 241.0 6.0 19981006 00 234.8 6.0 19981006 06 237.8 5.5 19981006 12 235.3 5.5 19981006 18 234.8 5.5 19981007 00 230.4 6.0 19981007 06 229.7 6.0 19981007 12 230.1 6.0 19981007 18 229.5 6.0 19981008 00 229.1 7.0 19981008 06 245.3 4.0 19981008 12 242.4 5.0 19981008 18 241.4 5.0 19981009 00 245.2 6.0 19981009 06 248.9 5.0 19981009 12 246.3 5.5 19981009 18 248.7 6.0 19981010 00 247.9 6.0 19981010 06 248.3 6.0 19981010 12 245.2 6.0 19981010 18 243.9 7.0 19981011 00 240.2 7.0 19981011 06 240.0 4.5 19981011 12 226.0 5.0 19981011 18 222.9 5.5 19981012 00 223.3 6.0 19981012 06 234.5 4.5 19981012 12 235.6 5.0 19981012 18 231.4 5.0 19981013 00 227.1 6.0 19981013 06 224.7 6.0 19981013 12 218.9 6.0 19981013 18 217.9 6.5 19981014 00 225.7 7.0 19981014 06 238.8 5.5 19981014 12 232.0 5.5 19981014 18 230.6 6.0 19981015 00 230.6 6.0 19981015 06 234.9 5.4 19981015 12 235.5 6.0 19981015 18 229.3 6.0 19981016 00 231.5 6.0 19981016 06 232.3 6.0 19981016 12 222.5 6.1 19981016 18 217.9 7.0 19981017 00 217.5 7.0 19981017 06 227.6 6.0 19981017 12 219.8 6.0 19981017 18 215.9 6.0 19981018 00 220.3 6.0 19981018 06 233.2 4.0 19981018 12 231.7 5.0 19981018 18 226.5 5.0 19981019 00 218.1 5.5 19981019 06 213.2 5.5 19981019 12 208.7 6.0 19981019 18 207.9 6.0 19981020 00 213.5 7.0 19981020 06 226.6 7.0 19981020 12 221.9 7.0 19981020 18 211.8 7.0 19981021 00 208.8 7.0 19981021 06 215.2 7.0 19981021 12 207.4 7.0 19981021 18 196.5 7.0 19981022 00 188.7 7.0 19981022 06 190.5 6.5 19981022 12 194.1 7.0 19981022 18 199.3 7.0 19981023 00 203.0 7.5 19981023 06 199.7 7.0 19981023 12 197.1 6.5 19981023 18 197.4 6.5 19981024 00 201.5 6.0 19981024 06 207.9 4.0 19981024 12 212.2 5.0 19981024 18 214.6 5.0 19981025 00 209.0 6.0 19981025 06 209.9 6.0 19981025 12 209.2 6.5 19981025 18 201.5 7.0 19981026 00 197.9 7.0 19981026 06 203.3 7.0 19981026 12 203.7 6.5 19981026 18 205.5 6.5 19981027 00 207.4 6.5 19981027 06 212.4 4.5 19981027 12 215.7 5.0 19981027 18 219.0 5.0 19981028 00 221.0 6.0 19981028 06 226.1 5.5 19981028 12 221.5 6.5 19981028 18 215.5 7.0 19981029 00 213.4 7.5 19981029 06 216.4 8.0 19981029 12 217.3 7.5 19981029 18 216.9 7.5 19981030 00 220.4 7.5 19981030 06 232.7 4.0 19981030 12 230.4 4.0 19981030 18 233.7 5.0 19981031 00 241.2 5.5 19981031 06 244.7 4.5 19981031 12 240.5 5.5 19981031 18 245.5 6.5 19981101 00 253.6 7.5 19981101 06 255.9 8.1 19981101 12 256.8 8.5 19981101 18 259.2 8.5 19981102 00 259.2 8.5 19981102 06 253.6 5.5 19981102 12 252.3 6.0 19981102 18 253.8 6.0 19981103 00 264.6 7.0 19981103 06 267.2 5.0 19981103 12 269.4 6.5 19981103 18 267.7 8.5 19981104 00 264.7 9.5 19981104 06 259.0 9.5 19981104 12 255.7 10.5 19981104 18 259.8 11.0 19981105 00 259.7 11.0 19981105 06 253.3 7.1 19981105 12 250.5 6.5 19981105 18 253.8 7.0 19981106 00 255.2 7.0 19981106 06 250.8 4.0 19981106 12 250.0 5.5 19981106 18 251.1 7.5 19981107 00 256.8 9.0 19981107 06 253.4 10.0 19981107 12 250.3 11.0 19981107 18 241.6 11.0 19981108 00 236.7 10.0 19981108 06 246.0 8.0 19981108 12 248.6 6.5 19981108 18 245.7 6.0 19981109 00 247.1 6.5 19981109 06 248.4 4.0 19981109 12 243.9 5.5 19981109 18 243.2 7.0 19981110 00 245.7 8.5 19981110 06 251.1 8.5 19981110 12 249.8 10.5 19981110 18 248.7 11.0 19981111 00 253.9 11.0 19981111 06 258.9 10.0 19981111 12 261.0 8.5 19981111 18 263.7 7.5 19981112 00 263.6 7.0 19981112 06 252.5 4.0 19981112 12 253.2 5.0 19981112 18 251.8 6.0 19981113 00 255.2 7.5 19981113 06 252.5 7.5 19981113 12 242.7 9.0 19981113 18 237.8 10.5 19981114 00 242.2 11.0 19981114 06 248.3 10.5 19981114 12 242.7 9.5 19981114 18 243.0 9.0 19981115 00 242.0 8.5 19981115 06 242.3 8.5 19981115 12 229.2 8.0 19981115 18 216.8 8.0 19981116 00 215.2 9.0 19981116 06 220.3 9.0 19981116 12 214.1 9.5 19981116 18 212.6 10.0 19981117 00 216.1 11.0 19981117 06 223.9 11.0 19981117 12 231.2 10.5 19981117 18 229.1 9.5 19981118 00 230.5 8.5 19981118 06 240.7 8.5 19981118 12 243.3 8.6 19981118 18 243.9 9.0 19981119 00 247.2 9.5 19981119 06 246.0 10.0 19981119 12 247.5 11.0 19981119 18 246.2 11.1 19981120 00 240.5 11.5 19981120 06 238.3 11.5 19981120 12 247.6 11.5 19981120 18 252.1 11.0 19981121 00 259.6 10.5 19981121 06 246.5 6.5 19981121 12 234.8 5.6 19981121 18 233.5 6.0 19981122 00 232.8 7.5 19981122 06 223.8 5.5 19981122 12 220.9 7.5 19981122 18 221.8 9.5 19981123 00 225.8 11.0 19981123 06 224.4 11.0 19981123 12 222.3 11.0 19981123 18 222.3 10.5 19981124 00 224.7 9.5 19981124 06 224.1 6.5 19981124 12 223.8 6.0 19981124 18 226.5 6.0 19981125 00 225.5 7.0 19981125 06 230.0 5.0 19981125 12 233.8 7.0 19981125 18 238.2 9.0 19981126 00 242.4 10.5 19981126 06 247.3 10.5 19981126 12 246.8 11.5 19981126 18 247.8 12.0 19981127 00 246.4 11.5 19981127 06 238.4 9.0 19981127 12 234.5 7.5 19981127 18 222.6 6.5 19981128 00 221.0 7.0 19981128 06 223.5 4.0 19981128 12 235.3 5.5 19981128 18 259.2 8.5 19981129 00 276.8 10.0 19981129 06 277.7 9.5 19981129 12 283.9 11.0 19981129 18 275.3 10.9 19981130 00 264.2 10.5 19981130 06 257.7 9.5 19981130 12 251.3 8.5 19981130 18 239.3 7.5 19981201 00 232.4 7.5 19981201 06 227.8 4.0 19981201 12 235.3 5.5 19981201 18 248.2 7.0 19981202 00 259.2 8.0 19981202 06 252.3 7.5 19981202 12 246.0 8.5 19981202 18 241.1 9.5 19981203 00 244.3 10.0 19981203 06 250.3 9.5 19981203 12 237.4 8.5 19981203 18 235.4 8.0 19981204 00 239.0 8.0 19981204 06 237.2 4.0 19981204 12 231.4 5.0 19981204 18 227.1 6.0 19981205 00 222.6 7.0 19981205 06 222.6 6.5 19981205 12 227.2 7.5 19981205 18 235.2 8.5 19981206 00 233.0 9.5 19981206 06 233.1 9.5 19981206 12 230.4 10.0 19981206 18 233.6 10.0 19981207 00 233.9 10.0 19981207 06 229.4 6.5 19981207 12 219.6 6.0 19981207 18 223.1 7.0 19981208 00 233.4 7.0 19981208 06 232.6 5.0 19981208 12 227.5 6.5 19981208 18 222.1 7.5 19981209 00 216.5 8.5 19981209 06 219.0 9.0 19981209 12 219.5 9.5 19981209 18 228.6 10.0 19981210 00 241.5 9.5 19981210 06 242.2 6.1 19981210 12 241.5 6.0 19981210 18 244.8 6.0 19981211 00 225.5 7.0 19981211 06 231.1 4.0 19981211 12 235.2 6.0 19981211 18 228.5 7.0 19981212 00 220.1 8.0 19981212 06 208.9 8.5 19981212 12 217.0 9.5 19981212 18 238.7 10.0 19981213 00 238.9 9.5 19981213 06 235.9 7.5 19981213 12 239.1 6.5 19981213 18 234.4 6.0 19981214 00 226.2 7.0 19981214 06 231.4 4.0 19981214 12 228.9 7.0 19981214 18 242.2 10.0 19981215 00 246.3 11.4 19981215 06 241.8 11.0 19981215 12 236.8 11.0 19981215 18 236.4 10.5 19981216 00 232.7 9.0 19981216 06 236.0 7.5 19981216 12 237.3 6.0 19981216 18 235.9 7.0 19981217 00 234.9 9.0 19981217 06 229.9 4.0 19981217 12 229.2 6.5 19981217 18 235.8 9.5 19981218 00 238.3 10.1 19981218 06 227.1 9.0 19981218 12 225.0 10.0 19981218 18 217.7 8.5 19981219 00 209.8 7.0 19981219 06 215.6 7.0 19981219 12 213.7 6.5 19981219 18 225.1 6.5 19981220 00 245.0 7.5 19981220 06 236.9 4.0 19981220 12 227.0 6.0 19981220 18 224.1 7.5 19981221 00 238.2 8.5 19981221 06 242.4 6.0 19981221 12 228.7 8.5 19981221 18 225.7 9.0 19981222 00 235.2 10.0 19981222 06 242.1 10.0 19981222 12 241.5 10.0 19981222 18 244.1 9.5 19981223 00 254.2 9.5 19981223 06 251.0 4.5 19981223 12 244.0 5.5 19981223 18 236.1 6.0 19981224 00 236.5 7.0 19981224 06 238.9 5.5 19981224 12 243.0 6.5 19981224 18 242.9 8.0 19981225 00 236.2 9.0 19981225 06 243.3 9.5 19981225 12 241.0 10.0 19981225 18 231.7 10.0 19981226 00 231.3 10.0 19981226 06 253.5 7.0 19981226 12 252.5 6.5 19981226 18 238.9 6.0 19981227 00 236.3 7.0 19981227 06 250.3 5.5 19981227 12 247.1 7.5 19981227 18 231.9 8.5 19981228 00 230.4 10.1 19981228 06 234.4 10.0 19981228 12 221.1 10.0 19981228 18 209.9 9.0 19981229 00 210.3 8.0 19981229 06 219.4 6.5 19981229 12 218.8 6.0 19981229 18 219.9 6.0 19981230 00 227.7 7.0 19981230 06 241.8 4.0 19981230 12 233.9 6.5 19981230 18 228.7 8.0 19981231 00 228.2 9.0 19981231 06 227.9 9.5 19981231 12 229.8 10.0 19981231 18 235.6 10.0 19990101 00 236.9 9.5 19990101 06 238.6 7.5 19990101 12 235.4 7.0 19990101 18 233.5 7.0 19990102 00 230.1 8.5 19990102 06 237.4 4.5 19990102 12 237.5 7.5 19990102 18 249.5 10.0 19990103 00 250.7 11.0 19990103 06 237.8 10.0 19990103 12 229.8 11.1 19990103 18 229.7 11.0 19990104 00 244.8 11.0 19990104 06 255.1 9.1 19990104 12 244.3 7.5 19990104 18 236.6 7.0 19990105 00 232.7 8.0 19990105 06 226.9 5.5 19990105 12 220.0 7.0 19990105 18 218.6 8.5 19990106 00 223.7 10.0 19990106 06 225.8 9.4 19990106 12 222.7 10.0 19990106 18 225.3 10.0 19990107 00 229.9 10.0 19990107 06 245.7 9.5 19990107 12 243.0 8.5 19990107 18 221.2 8.0 19990108 00 213.0 8.0 19990108 06 231.8 4.0 19990108 12 232.2 6.0 19990108 18 217.3 7.5 19990109 00 202.5 9.0 19990109 06 211.4 6.5 19990109 12 198.2 8.5 19990109 18 187.1 9.5 19990110 00 198.4 10.1 19990110 06 218.3 11.0 19990110 12 217.4 9.6 19990110 18 214.1 8.5 19990111 00 227.1 8.0 19990111 06 249.2 5.5 19990111 12 259.3 6.0 19990111 18 252.6 7.5 19990112 00 258.2 9.5 19990112 06 245.0 6.9 19990112 12 232.0 9.5 19990112 18 221.9 10.0 19990113 00 222.2 11.0 19990113 06 230.6 11.0 19990113 12 226.6 11.0 19990113 18 226.6 10.0 19990114 00 227.7 9.0 19990114 06 228.1 5.5 19990114 12 228.2 6.0 19990114 18 220.7 7.5 19990115 00 225.9 9.5 19990115 06 233.8 6.9 19990115 12 242.4 11.5 19990115 18 244.1 12.0 19990116 00 252.3 12.0 19990116 06 262.3 12.0 19990116 12 257.0 11.6 19990116 18 248.0 9.5 19990117 00 246.8 8.0 19990117 06 235.7 6.5 19990117 12 221.0 6.0 19990117 18 213.7 7.5 19990118 00 225.1 10.0 19990118 06 222.5 5.5 19990118 12 227.8 9.0 19990118 18 234.7 11.0 19990119 00 242.7 11.5 19990119 06 241.6 10.5 19990119 12 249.1 11.5 19990119 18 254.2 11.0 19990120 00 250.8 9.5 19990120 06 251.3 9.5 19990120 12 241.9 10.0 19990120 18 236.0 10.5 19990121 00 233.5 11.0 19990121 06 239.0 5.0 19990121 12 237.0 6.5 19990121 18 230.8 8.5 19990122 00 222.1 10.0 19990122 06 217.8 10.0 19990122 12 215.0 10.5 19990122 18 209.6 10.0 19990123 00 203.9 9.5 19990123 06 205.0 8.5 19990123 12 209.0 7.5 19990123 18 211.7 7.5 19990124 00 209.5 8.0 19990124 06 220.3 4.0 19990124 12 219.5 6.0 19990124 18 219.4 7.5 19990125 00 220.6 9.0 19990125 06 215.5 9.0 19990125 12 206.9 11.5 19990125 18 196.4 12.5 19990126 00 198.6 13.0 19990126 06 219.4 13.5 19990126 12 222.0 12.5 19990126 18 222.6 11.0 19990127 00 225.6 10.5 19990127 06 228.8 5.0 19990127 12 231.8 6.0 19990127 18 220.0 7.0 19990128 00 209.0 8.0 19990128 06 216.7 5.5 19990128 12 219.2 7.5 19990128 18 220.9 9.5 19990129 00 218.8 10.5 19990129 06 217.4 11.5 19990129 12 214.3 12.0 19990129 18 205.6 12.0 19990130 00 207.2 11.5 19990130 06 216.5 7.1 19990130 12 212.6 7.0 19990130 18 203.8 7.0 19990131 00 208.9 8.0 19990131 06 220.1 5.5 19990131 12 210.5 7.5 19990131 18 206.9 8.5 19990201 00 214.5 10.0 19990201 06 222.5 11.0 19990201 12 226.3 12.0 19990201 18 231.4 11.5 19990202 00 240.5 11.5 19990202 06 242.0 8.1 19990202 12 233.5 7.5 19990202 18 236.2 7.5 19990203 00 236.9 8.0 19990203 06 236.4 5.0 19990203 12 236.4 6.5 19990203 18 241.9 8.5 19990204 00 246.2 10.1 19990204 06 242.0 11.0 19990204 12 232.1 11.5 19990204 18 236.0 12.0 19990205 00 242.1 12.0 19990205 06 234.5 11.5 19990205 12 233.6 10.5 19990205 18 231.2 10.5 19990206 00 233.8 10.0 19990206 06 237.0 5.0 19990206 12 240.3 6.5 19990206 18 252.6 8.0 19990207 00 248.2 9.5 19990207 06 230.2 9.0 19990207 12 226.1 10.5 19990207 18 228.3 11.0 19990208 00 230.1 11.5 19990208 06 230.5 10.5 19990208 12 231.5 9.5 19990208 18 234.5 9.0 19990209 00 231.6 8.5 19990209 06 236.6 4.0 19990209 12 229.1 6.0 19990209 18 228.2 7.5 19990210 00 230.9 9.5 19990210 06 225.5 9.5 19990210 12 235.0 11.5 19990210 18 243.8 12.0 19990211 00 255.7 11.5 19990211 06 263.1 10.5 19990211 12 258.8 9.5 19990211 18 260.9 8.5 19990212 00 259.5 8.0 19990212 06 253.3 4.0 19990212 12 257.0 6.0 19990212 18 256.2 7.1 19990213 00 258.5 8.5 19990213 06 259.4 5.5 19990213 12 252.9 7.5 19990213 18 252.6 8.5 19990214 00 263.1 9.5 19990214 06 268.1 10.0 19990214 12 256.1 10.0 19990214 18 233.5 10.0 19990215 00 225.8 10.0 19990215 06 234.9 7.1 19990215 12 234.1 7.5 19990215 18 234.3 8.0 19990216 00 233.4 9.0 19990216 06 240.3 5.5 19990216 12 236.2 7.5 19990216 18 239.8 9.0 19990217 00 249.8 10.0 19990217 06 250.0 10.0 19990217 12 241.1 11.0 19990217 18 235.7 11.0 19990218 00 234.2 12.0 19990218 06 239.1 8.1 19990218 12 242.8 7.6 19990218 18 245.6 8.0 19990219 00 245.4 9.0 19990219 06 234.1 5.0 19990219 12 225.3 6.5 19990219 18 229.6 7.5 19990220 00 221.6 8.5 19990220 06 215.3 9.1 19990220 12 219.8 10.1 19990220 18 220.3 11.0 19990221 00 213.0 11.0 19990221 06 216.0 8.5 19990221 12 221.8 7.5 19990221 18 223.7 8.0 19990222 00 232.3 8.0 19990222 06 241.8 4.5 19990222 12 241.7 6.5 19990222 18 253.2 8.5 19990223 00 255.4 9.4 19990223 06 247.6 9.0 19990223 12 235.2 10.0 19990223 18 234.2 11.0 19990224 00 238.5 11.4 19990224 06 243.0 10.5 19990224 12 248.5 9.1 19990224 18 253.7 8.0 19990225 00 245.2 8.0 19990225 06 232.7 4.5 19990225 12 225.6 6.5 19990225 18 236.2 9.0 19990226 00 238.4 10.5 19990226 06 229.1 10.5 19990226 12 221.2 12.0 19990226 18 212.8 11.6 19990227 00 222.3 11.0 19990227 06 227.0 9.5 19990227 12 224.7 8.0 19990227 18 224.1 7.5 19990228 00 230.1 8.0 19990228 06 238.7 4.0 19990228 12 229.3 6.5 19990228 18 220.0 8.5 19990301 00 223.1 11.5 19990301 06 235.1 8.0 19990301 12 234.9 11.5 19990301 18 233.4 12.0 19990302 00 242.7 12.0 19990302 06 246.1 11.0 19990302 12 234.3 8.6 19990302 18 233.1 8.0 19990303 00 240.4 8.5 19990303 06 254.0 5.0 19990303 12 250.9 6.5 19990303 18 247.5 8.5 19990304 00 237.6 10.1 19990304 06 232.7 6.9 19990304 12 220.2 10.5 19990304 18 208.2 11.0 19990305 00 210.7 11.0 19990305 06 215.1 11.0 19990305 12 215.1 11.0 19990305 18 218.8 9.6 19990306 00 243.1 9.1 19990306 06 250.6 6.5 19990306 12 247.0 7.0 19990306 18 249.8 8.5 19990307 00 241.8 11.5 19990307 06 229.7 6.9 19990307 12 222.5 11.0 19990307 18 220.1 12.0 19990308 00 248.8 13.0 19990308 06 250.0 12.5 19990308 12 245.2 11.5 19990308 18 245.6 9.5 19990309 00 255.4 9.0 19990309 06 251.4 6.5 19990309 12 248.4 7.0 19990309 18 234.1 8.0 19990310 00 241.2 10.5 19990310 06 236.1 5.5 19990310 12 236.1 9.5 19990310 18 238.9 11.0 19990311 00 243.7 11.0 19990311 06 236.4 10.0 19990311 12 235.9 9.5 19990311 18 230.4 8.5 19990312 00 243.4 8.1 19990312 06 249.1 9.0 19990312 12 248.3 10.5 19990312 18 252.9 12.5 19990313 00 251.4 13.0 19990313 06 250.2 5.0 19990313 12 243.9 7.5 19990313 18 230.5 9.5 19990314 00 228.3 11.0 19990314 06 239.3 10.0 19990314 12 250.9 11.0 19990314 18 247.8 10.0 19990315 00 248.3 9.5 19990315 06 249.1 9.0 19990315 12 246.5 8.0 19990315 18 254.8 8.0 19990316 00 249.4 9.5 19990316 06 244.3 5.0 19990316 12 241.1 7.5 19990316 18 245.6 10.0 19990317 00 257.2 12.0 19990317 06 265.6 10.5 19990317 12 253.4 11.0 19990317 18 253.5 10.5 19990318 00 262.4 10.5 19990318 06 265.8 9.5 19990318 12 251.2 8.5 19990318 18 238.2 8.0 19990319 00 246.1 9.0 19990319 06 244.1 5.0 19990319 12 247.0 6.5 19990319 18 255.5 8.5 19990320 00 258.8 11.5 19990320 06 241.2 7.5 19990320 12 240.0 11.4 19990320 18 240.4 12.4 19990321 00 253.3 12.9 19990321 06 262.0 13.0 19990321 12 262.0 13.0 19990321 18 244.7 13.0 19990322 00 235.3 13.0 19990322 06 251.5 7.5 19990322 12 250.4 7.0 19990322 18 238.5 8.0 19990323 00 230.7 10.5 19990323 06 253.5 6.9 19990323 12 240.2 10.0 19990323 18 231.6 11.0 19990324 00 233.1 11.0 19990324 06 236.3 11.0 19990324 12 217.2 11.0 19990324 18 208.0 11.0 19990325 00 219.1 11.5 19990325 06 224.8 9.6 19990325 12 226.2 8.0 19990325 18 228.6 8.5 19990326 00 231.6 10.5 19990326 06 244.7 7.5 19990326 12 240.8 11.5 19990326 18 237.2 13.0 19990327 00 227.2 13.0 19990327 06 225.8 12.0 19990327 12 215.7 10.5 19990327 18 208.7 9.5 19990328 00 212.0 8.0 19990328 06 223.7 6.5 19990328 12 232.5 7.0 19990328 18 236.7 7.5 19990329 00 252.0 8.5 19990329 06 259.4 5.0 19990329 12 265.3 7.5 19990329 18 268.5 9.5 19990330 00 258.4 11.5 19990330 06 257.0 11.0 19990330 12 252.8 12.5 19990330 18 247.8 12.5 19990331 00 240.0 12.1 19990331 06 238.7 10.6 19990331 12 235.2 9.5 19990331 18 237.9 8.5 19990401 00 240.3 9.0 19990401 06 254.4 4.5 19990401 12 246.1 6.0 19990401 18 240.6 7.0 19990402 00 237.0 7.5 19990402 06 235.5 8.0 19990402 12 223.9 9.5 19990402 18 220.9 10.5 19990403 00 224.9 12.0 19990403 06 230.4 11.0 19990403 12 233.5 10.0 19990403 18 242.7 9.0 19990404 00 246.3 8.5 19990404 06 249.4 4.0 19990404 12 251.4 6.0 19990404 18 260.2 7.0 19990405 00 257.3 8.5 19990405 06 251.8 8.5 19990405 12 249.1 10.5 19990405 18 248.8 11.9 19990406 00 242.6 11.9 19990406 06 251.8 11.5 19990406 12 253.8 10.5 19990406 18 256.0 9.5 19990407 00 259.6 9.5 19990407 06 270.5 4.5 19990407 12 270.0 6.0 19990407 18 269.5 7.0 19990408 00 271.8 8.0 19990408 06 262.9 5.5 19990408 12 254.3 7.5 19990408 18 250.0 8.5 19990409 00 251.4 10.0 19990409 06 247.0 10.5 19990409 12 242.2 11.0 19990409 18 243.3 11.0 19990410 00 248.1 11.0 19990410 06 265.0 8.0 19990410 12 266.8 7.5 19990410 18 264.3 7.5 19990411 00 261.2 8.0 19990411 06 276.8 5.5 19990411 12 276.3 6.5 19990411 18 267.8 7.5 19990412 00 262.2 8.5 19990412 06 259.4 8.5 19990412 12 262.6 10.0 19990412 18 263.5 11.0 19990413 00 262.1 11.5 19990413 06 274.1 8.1 19990413 12 273.9 8.5 19990413 18 270.8 8.5 19990414 00 263.1 8.5 19990414 06 257.5 4.5 19990414 12 253.5 6.0 19990414 18 254.9 7.0 19990415 00 248.7 7.5 19990415 06 238.3 8.0 19990415 12 234.6 8.0 19990415 18 232.6 9.0 19990416 00 232.9 9.1 19990416 06 236.2 8.6 19990416 12 236.9 9.0 19990416 18 246.5 9.5 19990417 00 244.9 9.5 19990417 06 253.2 5.0 19990417 12 252.7 6.0 19990417 18 253.9 7.0 19990418 00 256.1 8.0 19990418 06 260.2 7.5 19990418 12 261.0 8.5 19990418 18 262.8 9.1 19990419 00 256.4 10.0 19990419 06 244.2 9.0 19990419 12 232.8 9.0 19990419 18 228.6 9.0 19990420 00 230.5 9.5 19990420 06 252.8 4.5 19990420 12 244.9 6.0 19990420 18 241.2 7.0 19990421 00 243.1 8.0 19990421 06 251.3 6.5 19990421 12 248.0 7.5 19990421 18 246.4 8.5 19990422 00 246.4 9.5 19990422 06 242.5 10.0 19990422 12 242.0 10.0 19990422 18 246.0 10.5 19990423 00 253.5 10.5 19990423 06 255.6 4.5 19990423 12 253.1 6.0 19990423 18 257.4 7.0 19990424 00 260.1 8.0 19990424 06 258.2 5.5 19990424 12 258.7 6.5 19990424 18 259.8 7.5 19990425 00 264.3 8.5 19990425 06 263.3 9.0 19990425 12 259.5 9.5 19990425 18 258.2 10.0 19990426 00 259.8 10.5 19990426 06 259.4 7.0 19990426 12 258.4 8.5 19990426 18 269.7 9.5 19990427 00 277.9 10.0 19990427 06 266.3 5.5 19990427 12 270.5 6.5 19990427 18 270.3 7.5 19990428 00 272.2 8.0 19990428 06 271.2 8.5 19990428 12 264.2 9.1 19990428 18 256.5 10.0 19990429 00 258.1 10.1 19990429 06 265.8 7.1 19990429 12 256.4 7.6 19990429 18 251.9 8.5 19990430 00 255.9 9.0 19990430 06 257.4 5.0 19990430 12 253.8 6.0 19990430 18 253.6 7.0 19990501 00 251.2 8.0 19990501 06 247.2 8.0 19990501 12 247.6 8.0 19990501 18 246.9 8.5 19990502 00 250.4 9.0 19990502 06 266.9 7.5 19990502 12 269.7 8.5 19990502 18 270.3 9.0 19990503 00 266.4 9.5 19990503 06 253.8 5.0 19990503 12 254.5 6.0 19990503 18 254.5 7.0 19990504 00 247.0 8.0 19990504 06 235.1 7.0 19990504 12 232.3 7.5 19990504 18 234.0 8.0 19990505 00 236.2 8.5 19990505 06 243.0 9.0 19990505 12 240.1 9.0 19990505 18 238.6 10.0 19990506 00 242.9 10.0 19990506 06 242.9 5.0 19990506 12 239.5 6.0 19990506 18 241.1 7.0 19990507 00 244.3 8.0 19990507 06 251.3 7.0 19990507 12 251.8 7.5 19990507 18 256.7 8.0 19990508 00 264.0 8.5 19990508 06 264.2 9.0 19990508 12 266.8 9.0 19990508 18 266.8 10.0 19990509 00 271.9 10.0 19990509 06 278.3 5.0 19990509 12 277.0 6.0 19990509 18 282.4 7.0 19990510 00 294.6 8.0 19990510 06 288.6 5.5 19990510 12 287.2 6.5 19990510 18 282.5 7.1 19990511 00 290.8 8.0 19990511 06 298.3 8.5 19990511 12 287.5 9.0 19990511 18 278.3 9.0 19990512 00 276.9 9.1 19990512 06 279.0 5.0 19990512 12 278.4 6.5 19990512 18 278.2 7.5 19990513 00 277.7 8.5 19990513 06 276.4 5.5 19990513 12 276.3 6.0 19990513 18 271.1 7.0 19990514 00 269.7 7.5 19990514 06 269.6 8.0 19990514 12 269.4 8.0 19990514 18 266.5 9.0 19990515 00 268.8 9.0 19990515 06 279.4 8.5 19990515 12 280.7 9.0 19990515 18 280.2 10.0 19990516 00 282.6 10.0 19990516 06 276.7 5.5 19990516 12 281.0 6.0 19990516 18 287.8 7.0 19990517 00 292.5 8.0 19990517 06 291.3 8.0 19990517 12 284.5 8.0 19990517 18 278.4 8.5 19990518 00 277.4 9.0 19990518 06 272.1 6.5 19990518 12 260.6 7.5 19990518 18 253.6 8.5 19990519 00 257.0 9.0 19990519 06 267.7 5.0 19990519 12 281.5 6.0 19990519 18 287.1 7.0 19990520 00 294.7 8.0 19990520 06 295.6 8.0 19990520 12 284.1 8.0 19990520 18 268.6 8.5 19990521 00 266.2 9.0 19990521 06 270.1 8.5 19990521 12 268.0 9.0 19990521 18 257.6 9.0 19990522 00 256.7 10.0 19990522 06 264.8 5.0 19990522 12 263.8 6.0 19990522 18 258.5 7.0 19990523 00 254.6 8.0 19990523 06 257.7 6.5 19990523 12 257.5 7.0 19990523 18 259.9 8.0 19990524 00 266.5 8.1 19990524 06 269.7 8.0 19990524 12 269.6 9.0 19990524 18 270.5 9.1 19990525 00 271.2 10.0 19990525 06 263.7 6.5 19990525 12 263.1 7.5 19990525 18 258.8 8.5 19990526 00 255.2 9.5 19990526 06 259.1 7.5 19990526 12 263.5 7.0 19990526 18 265.9 7.0 19990527 00 260.6 7.5 19990527 06 264.2 8.0 19990527 12 263.3 8.0 19990527 18 263.3 8.5 19990528 00 270.1 9.0 19990528 06 271.7 4.5 19990528 12 269.0 6.5 19990528 18 271.7 8.0 19990529 00 276.9 9.0 19990529 06 264.1 5.5 19990529 12 258.8 6.0 19990529 18 256.1 7.0 19990530 00 260.0 8.0 19990530 06 268.9 8.0 19990530 12 275.5 9.0 19990530 18 274.2 9.0 19990531 00 268.7 9.0 19990531 06 254.1 6.5 19990531 12 248.2 7.5 19990531 18 248.8 8.5 19990601 00 246.1 9.0 19990601 06 263.8 5.0 19990601 12 263.5 6.0 19990601 18 252.2 7.0 19990602 00 252.0 8.0 19990602 06 258.5 8.0 19990602 12 257.9 8.0 19990602 18 258.4 8.0 19990603 00 267.2 8.0 19990603 06 276.5 6.5 19990603 12 262.6 8.0 19990603 18 253.4 9.0 19990604 00 249.2 9.0 19990604 06 254.2 4.0 19990604 12 256.0 6.0 19990604 18 259.8 7.0 19990605 00 260.3 8.0 19990605 06 252.3 9.0 19990605 12 243.4 8.0 19990605 18 258.8 8.0 19990606 00 281.3 8.0 19990606 06 282.7 8.0 19990606 12 267.5 9.5 19990606 18 259.3 10.0 19990607 00 266.0 9.5 19990607 06 272.0 4.0 19990607 12 256.2 6.0 19990607 18 245.2 7.5 19990608 00 245.4 9.0 19990608 06 240.3 7.5 19990608 12 244.9 6.5 19990608 18 254.5 7.0 19990609 00 262.8 8.0 19990609 06 262.7 8.0 19990609 12 258.0 9.0 19990609 18 249.9 9.0 19990610 00 247.5 9.0 19990610 06 267.2 5.0 19990610 12 266.4 6.5 19990610 18 260.5 8.0 19990611 00 263.5 9.0 19990611 06 260.8 7.5 19990611 12 261.5 6.5 19990611 18 263.5 7.0 19990612 00 266.8 8.0 19990612 06 267.0 8.0 19990612 12 262.6 9.0 19990612 18 249.6 9.0 19990613 00 247.8 8.5 19990613 06 266.0 4.5 19990613 12 270.6 7.0 19990613 18 276.5 8.5 19990614 00 287.9 10.0 19990614 06 265.4 5.5 19990614 12 265.0 6.0 19990614 18 272.8 7.0 19990615 00 270.0 8.0 19990615 06 268.7 9.0 19990615 12 270.7 9.9 19990615 18 263.8 9.0 19990616 00 272.4 8.5 19990616 06 262.2 5.0 19990616 12 253.6 8.0 19990616 18 261.4 9.5 19990617 00 272.6 10.0 19990617 06 275.1 4.5 19990617 12 267.4 6.0 19990617 18 264.4 7.0 19990618 00 262.3 8.0 19990618 06 261.3 9.0 19990618 12 263.0 8.5 19990618 18 263.3 7.5 19990619 00 259.8 7.5 19990619 06 265.7 6.5 19990619 12 256.4 7.5 19990619 18 242.6 8.0 19990620 00 248.8 9.0 19990620 06 266.3 4.5 19990620 12 258.5 6.0 19990620 18 251.0 7.0 19990621 00 270.3 8.0 19990621 06 267.1 9.0 19990621 12 251.4 10.0 19990621 18 252.8 10.0 19990622 00 267.1 10.0 19990622 06 281.6 10.0 19990622 12 277.4 10.0 19990622 18 272.0 11.0 19990623 00 275.1 11.0 19990623 06 258.7 5.0 19990623 12 263.6 7.0 19990623 18 269.8 9.5 19990624 00 275.0 11.0 19990624 06 262.8 9.5 19990624 12 257.4 7.5 19990624 18 261.1 7.0 19990625 00 269.3 8.0 19990625 06 274.3 9.0 19990625 12 283.6 10.5 19990625 18 277.9 10.0 19990626 00 262.2 9.0 19990626 06 252.4 4.0 19990626 12 260.9 6.5 19990626 18 269.2 9.0 19990627 00 266.0 10.0 19990627 06 260.7 6.9 19990627 12 262.6 6.0 19990627 18 271.4 7.0 19990628 00 260.7 8.0 19990628 06 242.3 9.5 19990628 12 248.7 9.9 19990628 18 260.5 9.0 19990629 00 276.0 8.5 19990629 06 263.8 5.0 19990629 12 264.0 7.5 19990629 18 251.1 9.0 19990630 00 264.1 10.0 19990630 06 268.7 6.5 19990630 12 261.4 6.0 19990630 18 265.9 7.0 19990701 00 274.6 8.0 19990701 06 279.9 9.0 19990701 12 272.6 9.0 19990701 18 270.0 7.5 19990702 00 281.5 7.5 19990702 06 270.3 4.5 19990702 12 265.9 7.5 19990702 18 272.5 9.0 19990703 00 281.4 9.0 19990703 06 259.5 4.5 19990703 12 256.3 5.0 19990703 18 257.9 7.0 19990704 00 260.0 9.0 19990704 06 253.8 9.0 19990704 12 254.6 7.5 19990704 18 262.7 6.5 19990705 00 261.7 7.0 19990705 06 246.3 6.5 19990705 12 235.8 9.0 19990705 18 246.5 9.0 19990706 00 270.6 8.5 19990706 06 270.2 4.5 19990706 12 258.0 6.0 19990706 18 249.5 8.0 19990707 00 261.9 9.0 19990707 06 262.0 8.5 19990707 12 268.6 6.5 19990707 18 264.0 6.0 19990708 00 268.7 7.0 19990708 06 263.1 6.5 19990708 12 263.7 9.0 19990708 18 256.6 8.5 19990709 00 256.3 7.5 19990709 06 276.0 4.0 19990709 12 263.6 6.0 19990709 18 255.6 8.0 19990710 00 263.7 9.0 19990710 06 278.6 8.5 19990710 12 276.5 6.5 19990710 18 272.1 6.5 19990711 00 287.3 7.0 19990711 06 282.0 7.5 19990711 12 265.0 9.0 19990711 18 261.4 9.0 19990712 00 270.8 8.0 19990712 06 263.9 4.0 19990712 12 261.9 6.0 19990712 18 271.5 8.5 19990713 00 277.1 9.0 19990713 06 276.7 6.5 19990713 12 259.7 5.5 19990713 18 267.6 6.0 19990714 00 270.2 7.5 19990714 06 248.5 8.5 19990714 12 269.4 9.0 19990714 18 284.7 7.5 19990715 00 278.6 7.0 19990715 06 272.3 5.0 19990715 12 265.1 8.0 19990715 18 249.1 9.0 19990716 00 246.0 9.0 19990716 06 262.4 5.9 19990716 12 274.9 5.5 19990716 18 285.8 7.0 19990717 00 290.4 9.0 19990717 06 280.9 9.5 19990717 12 269.4 9.0 19990717 18 276.5 7.5 19990718 00 272.2 7.0 19990718 06 277.3 4.5 19990718 12 269.5 7.5 19990718 18 275.8 9.5 19990719 00 292.5 9.5 19990719 06 278.6 4.5 19990719 12 279.0 5.0 19990719 18 270.4 7.0 19990720 00 276.6 8.5 19990720 06 283.6 10.0 19990720 12 280.6 10.0 19990720 18 281.0 9.0 19990721 00 275.1 9.0 19990721 06 277.3 5.5 19990721 12 281.9 8.5 19990721 18 288.6 9.5 19990722 00 273.7 8.5 19990722 06 276.8 4.5 19990722 12 286.0 6.0 19990722 18 290.5 8.5 19990723 00 282.5 10.0 19990723 06 268.2 8.5 19990723 12 264.5 6.5 19990723 18 269.6 6.0 19990724 00 264.9 7.5 19990724 06 281.3 7.5 19990724 12 272.4 9.0 19990724 18 266.4 8.5 19990725 00 270.1 7.5 19990725 06 270.7 4.5 19990725 12 275.8 7.0 19990725 18 292.2 10.0 19990726 00 289.6 11.0 19990726 06 296.5 9.0 19990726 12 276.2 6.5 19990726 18 275.8 6.0 19990727 00 268.1 8.0 19990727 06 267.9 7.5 19990727 12 248.1 9.5 19990727 18 272.0 9.5 19990728 00 287.1 8.0 19990728 06 271.7 4.0 19990728 12 277.9 6.5 19990728 18 298.8 9.5 19990729 00 282.8 10.0 19990729 06 281.3 7.5 19990729 12 282.4 5.5 19990729 18 277.9 6.0 19990730 00 252.5 8.5 19990730 06 261.8 9.0 19990730 12 262.3 8.5 19990730 18 275.6 7.0 19990731 00 267.3 7.0 19990731 06 277.9 4.0 19990731 12 281.5 7.5 19990731 18 270.5 9.0 19990801 00 261.4 9.0 19990801 06 267.1 5.5 19990801 12 273.9 5.0 19990801 18 268.0 6.5 19990802 00 261.8 9.0 19990802 06 264.8 9.0 19990802 12 266.2 8.5 19990802 18 261.8 8.0 19990803 00 263.6 8.0 19990803 06 289.1 5.0 19990803 12 285.6 8.5 19990803 18 285.8 9.0 19990804 00 280.0 8.0 19990804 06 289.3 5.5 19990804 12 277.0 5.0 19990804 18 275.6 7.0 19990805 00 266.5 9.0 19990805 06 266.6 9.0 19990805 12 264.3 7.5 19990805 18 263.5 6.5 19990806 00 270.8 7.0 19990806 06 272.9 4.5 19990806 12 270.2 8.5 19990806 18 269.6 9.0 19990807 00 279.4 8.0 19990807 06 282.4 4.5 19990807 12 282.1 5.0 19990807 18 282.5 7.0 19990808 00 265.4 8.5 19990808 06 261.4 8.0 19990808 12 263.6 6.5 19990808 18 267.7 6.0 19990809 00 269.4 7.0 19990809 06 266.5 6.5 19990809 12 260.8 8.5 19990809 18 279.6 8.0 19990810 00 276.0 7.0 19990810 06 276.7 4.0 19990810 12 280.0 5.5 19990810 18 281.0 8.0 19990811 00 276.0 9.0 19990811 06 267.8 7.5 19990811 12 269.3 5.5 19990811 18 276.3 6.0 19990812 00 277.6 7.0 19990812 06 276.2 6.5 19990812 12 275.2 8.5 19990812 18 270.0 8.5 19990813 00 268.8 7.0 19990813 06 272.5 4.0 19990813 12 268.6 6.0 19990813 18 276.6 8.0 19990814 00 271.5 9.0 19990814 06 276.9 7.5 19990814 12 277.5 5.5 19990814 18 259.7 6.0 19990815 00 250.0 7.5 19990815 06 268.9 8.0 19990815 12 275.7 8.0 19990815 18 261.9 7.0 19990816 00 268.4 7.0 19990816 06 287.4 4.5 19990816 12 305.5 7.5 19990816 18 304.0 9.5 19990817 00 305.0 9.4 19990817 06 299.4 6.5 19990817 12 284.1 5.0 19990817 18 271.7 6.0 19990818 00 276.1 8.0 19990818 06 286.7 8.5 19990818 12 279.7 9.0 19990818 18 282.4 8.5 19990819 00 276.7 8.0 19990819 06 262.0 5.0 19990819 12 267.8 8.0 19990819 18 273.7 9.0 19990820 00 276.2 9.0 19990820 06 276.2 5.5 19990820 12 273.8 5.0 19990820 18 273.5 6.5 19990821 00 269.0 8.0 19990821 06 245.4 8.5 19990821 12 263.3 8.0 19990821 18 254.9 6.5 19990822 00 248.7 6.5 19990822 06 252.0 4.0 19990822 12 269.2 7.5 19990822 18 271.1 8.5 19990823 00 262.3 9.0 19990823 06 260.8 4.5 19990823 12 248.4 5.0 19990823 18 256.5 6.0 19990824 00 275.3 7.5 19990824 06 271.3 8.9 19990824 12 270.7 8.0 19990824 18 268.8 6.5 19990825 00 268.0 6.5 19990825 06 267.3 5.5 19990825 12 254.2 7.5 19990825 18 255.2 8.5 19990826 00 257.9 9.0 19990826 06 273.3 4.5 19990826 12 256.4 5.0 19990826 18 264.5 6.0 19990827 00 257.0 7.5 19990827 06 257.0 8.0 19990827 12 244.2 7.0 19990827 18 236.0 6.0 19990828 00 266.6 6.0 19990828 06 275.2 5.5 19990828 12 266.0 7.5 19990828 18 268.2 8.0 19990829 00 271.2 8.0 19990829 06 259.8 4.0 19990829 12 263.1 5.0 19990829 18 273.3 6.5 19990830 00 289.8 8.0 19990830 06 279.6 8.0 19990830 12 266.9 6.5 19990830 18 276.6 6.0 19990831 00 258.4 6.0 19990831 06 249.0 6.5 19990831 12 260.5 8.5 19990831 18 274.1 8.4 19990901 00 272.4 7.5 19990901 06 270.2 4.0 19990901 12 279.3 5.5 19990901 18 285.4 7.5 19990902 00 288.2 8.5 19990902 06 267.8 7.5 19990902 12 256.4 6.0 19990902 18 269.3 6.0 19990903 00 280.0 7.0 19990903 06 281.2 8.0 19990903 12 284.8 8.9 19990903 18 273.4 8.0 19990904 00 275.7 7.0 19990904 06 274.3 4.0 19990904 12 277.3 6.0 19990904 18 276.2 7.5 19990905 00 271.8 8.9 19990905 06 250.8 8.0 19990905 12 249.5 6.5 19990905 18 258.3 6.0 19990906 00 256.3 7.0 19990906 06 261.6 7.5 19990906 12 255.4 8.0 19990906 18 266.2 8.0 19990907 00 261.1 7.0 19990907 06 259.0 4.0 19990907 12 271.0 6.5 19990907 18 271.7 8.0 19990908 00 271.7 8.0 19990908 06 264.2 5.5 19990908 12 257.1 5.0 19990908 18 241.4 6.0 19990909 00 232.1 7.0 19990909 06 238.8 8.0 19990909 12 257.5 7.5 19990909 18 258.2 6.5 19990910 00 259.1 6.0 19990910 06 276.6 4.0 19990910 12 266.0 6.5 19990910 18 258.0 8.0 19990911 00 272.6 8.0 19990911 06 263.7 4.5 19990911 12 254.3 5.0 19990911 18 239.4 6.0 19990912 00 244.2 7.0 19990912 06 250.9 8.0 19990912 12 257.1 7.5 19990912 18 249.8 6.5 19990913 00 266.3 6.5 19990913 06 270.8 5.5 19990913 12 264.1 7.5 19990913 18 250.0 8.0 19990914 00 252.5 8.0 19990914 06 267.9 4.5 19990914 12 269.6 5.0 19990914 18 273.5 6.0 19990915 00 280.5 7.0 19990915 06 277.3 7.9 19990915 12 275.5 7.0 19990915 18 267.9 6.5 19990916 00 261.9 6.5 19990916 06 266.4 5.5 19990916 12 274.0 7.0 19990916 18 267.3 8.0 19990917 00 264.0 9.0 19990917 06 265.3 9.0 19990917 12 277.7 10.0 19990917 18 277.6 9.5 19990918 00 258.7 9.0 19990918 06 249.8 9.0 19990918 12 247.5 9.0 19990918 18 247.0 9.5 19990919 00 257.8 10.0 19990919 06 268.3 9.5 19990919 12 263.5 10.0 19990919 18 262.4 10.0 19990920 00 258.5 8.5 19990920 06 268.7 4.0 19990920 12 267.6 5.0 19990920 18 269.0 6.5 19990921 00 270.5 8.0 19990921 06 259.0 6.5 19990921 12 258.3 6.0 19990921 18 254.0 6.0 19990922 00 245.8 6.0 19990922 06 248.4 6.0 19990922 12 247.9 7.0 19990922 18 260.8 8.0 19990923 00 269.2 8.0 19990923 06 264.1 4.0 19990923 12 259.9 5.5 19990923 18 254.3 6.5 19990924 00 255.8 7.9 19990924 06 271.0 6.4 19990924 12 281.4 5.5 19990924 18 272.2 6.0 19990925 00 277.0 6.0 19990925 06 284.0 7.0 19990925 12 281.7 7.5 19990925 18 266.9 7.4 19990926 00 264.9 7.5 19990926 06 265.0 4.0 19990926 12 264.1 5.5 19990926 18 259.9 7.0 19990927 00 262.1 8.0 19990927 06 265.4 4.5 19990927 12 277.1 5.0 19990927 18 274.8 6.0 19990928 00 259.2 6.0 19990928 06 258.5 7.0 19990928 12 244.0 7.0 19990928 18 230.0 7.0 19990929 00 231.3 7.0 19990929 06 255.9 5.5 19990929 12 267.1 7.0 19990929 18 262.7 7.5 19990930 00 255.1 8.0 19990930 06 253.5 4.5 19990930 12 255.7 5.0 19990930 18 258.1 6.0 19991001 00 250.7 6.0 19991001 06 251.8 7.0 19991001 12 262.8 7.0 19991001 18 269.0 7.0 19991002 00 265.1 7.0 19991002 06 264.0 5.5 19991002 12 249.9 6.0 19991002 18 243.2 6.0 19991003 00 239.2 7.0 19991003 06 254.0 4.5 19991003 12 257.7 5.0 19991003 18 261.5 5.0 19991004 00 257.9 5.5 19991004 06 254.0 5.5 19991004 12 251.4 6.0 19991004 18 245.2 6.0 19991005 00 243.9 6.0 19991005 06 250.6 6.0 19991005 12 248.3 6.0 19991005 18 243.3 6.0 19991006 00 238.9 7.0 19991006 06 260.8 4.0 19991006 12 259.4 5.0 19991006 18 257.9 5.0 19991007 00 258.0 6.0 19991007 06 251.7 6.0 19991007 12 244.9 6.0 19991007 18 246.0 6.0 19991008 00 246.0 6.5 19991008 06 253.8 6.0 19991008 12 263.8 6.5 19991008 18 262.1 7.0 19991009 00 259.0 7.0 19991009 06 266.0 4.0 19991009 12 271.3 5.0 19991009 18 266.1 5.0 19991010 00 251.1 6.0 19991010 06 246.0 5.0 19991010 12 256.1 5.0 19991010 18 266.6 5.5 19991011 00 257.0 6.0 19991011 06 252.6 5.5 19991011 12 251.0 6.0 19991011 18 243.6 6.9 19991012 00 240.8 7.0 19991012 06 266.4 4.0 19991012 12 273.9 5.0 19991012 18 268.0 6.0 19991013 00 248.7 6.0 19991013 06 248.7 5.0 19991013 12 250.9 5.5 19991013 18 239.6 5.5 19991014 00 233.1 5.5 19991014 06 234.9 6.0 19991014 12 232.3 6.0 19991014 18 230.8 6.0 19991015 00 228.7 7.0 19991015 06 240.2 5.5 19991015 12 239.1 5.5 19991015 18 236.7 6.0 19991016 00 238.4 6.5 19991016 06 244.1 4.5 19991016 12 239.3 5.0 19991016 18 241.9 6.0 19991017 00 247.7 6.0 19991017 06 256.8 7.0 19991017 12 264.6 7.0 19991017 18 262.9 7.0 19991018 00 261.0 7.5 19991018 06 259.6 5.5 19991018 12 256.2 6.0 19991018 18 253.3 6.5 19991019 00 256.6 7.0 19991019 06 260.4 4.5 19991019 12 253.7 5.0 19991019 18 242.0 5.0 19991020 00 231.8 5.5 19991020 06 222.6 5.5 19991020 12 216.0 6.0 19991020 18 216.8 6.0 19991021 00 221.9 6.0 19991021 06 225.3 5.0 19991021 12 221.0 6.0 19991021 18 225.3 6.0 19991022 00 226.4 7.0 19991022 06 233.8 4.0 19991022 12 224.2 5.0 19991022 18 220.1 5.0 19991023 00 217.5 6.0 19991023 06 227.9 6.0 19991023 12 232.0 6.0 19991023 18 231.7 6.0 19991024 00 230.4 6.5 19991024 06 226.1 5.5 19991024 12 225.5 6.0 19991024 18 237.7 6.5 19991025 00 241.0 7.0 19991025 06 245.0 4.0 19991025 12 238.5 5.0 19991025 18 237.2 5.5 19991026 00 245.0 6.0 19991026 06 252.0 6.0 19991026 12 254.2 6.5 19991026 18 257.9 7.0 19991027 00 259.0 7.0 19991027 06 258.3 7.0 19991027 12 254.5 7.0 19991027 18 253.9 7.0 19991028 00 256.4 7.0 19991028 06 259.8 4.0 19991028 12 261.5 5.0 19991028 18 270.8 5.9 19991029 00 272.4 6.0 19991029 06 258.1 5.0 19991029 12 256.1 6.0 19991029 18 259.7 6.0 19991030 00 261.7 6.5 19991030 06 261.8 6.0 19991030 12 248.8 6.1 19991030 18 239.5 7.0 19991031 00 250.0 7.0 19991031 06 257.8 4.0 19991031 12 261.5 5.0 19991031 18 264.7 5.5 19991101 00 269.4 6.0 19991101 06 264.0 4.5 19991101 12 261.8 6.0 19991101 18 268.5 7.0 19991102 00 275.0 7.5 19991102 06 273.4 8.0 19991102 12 270.1 8.0 19991102 18 269.3 8.5 19991103 00 264.7 9.0 19991103 06 259.0 4.5 19991103 12 253.0 5.5 19991103 18 251.9 6.0 19991104 00 248.7 7.0 19991104 06 247.5 4.5 19991104 12 245.7 5.5 19991104 18 244.9 6.5 19991105 00 244.0 7.0 19991105 06 240.0 7.5 19991105 12 236.4 8.0 19991105 18 234.3 8.1 19991106 00 231.8 8.5 19991106 06 233.3 6.5 19991106 12 227.5 6.5 19991106 18 219.7 7.0 19991107 00 217.2 7.0 19991107 06 231.1 4.5 19991107 12 232.0 5.5 19991107 18 235.6 6.5 19991108 00 238.0 7.1 19991108 06 239.7 7.5 19991108 12 242.0 8.1 19991108 18 240.3 9.0 19991109 00 243.0 9.0 19991109 06 253.4 6.5 19991109 12 249.0 6.5 19991109 18 242.1 7.0 19991110 00 241.6 7.0 19991110 06 251.1 4.0 19991110 12 255.6 5.5 19991110 18 254.5 6.5 19991111 00 253.9 7.0 19991111 06 254.9 7.0 19991111 12 255.3 7.5 19991111 18 260.6 8.1 19991112 00 259.6 8.5 19991112 06 255.6 8.0 19991112 12 259.1 8.5 19991112 18 264.4 8.5 19991113 00 261.4 9.0 19991113 06 247.3 4.0 19991113 12 250.2 5.0 19991113 18 244.8 6.0 19991114 00 248.7 7.0 19991114 06 245.5 6.5 19991114 12 238.4 6.0 19991114 18 243.9 6.5 19991115 00 257.2 7.0 19991115 06 276.1 8.0 19991115 12 283.5 8.5 19991115 18 279.3 9.0 19991116 00 269.2 9.0 19991116 06 264.4 4.0 19991116 12 254.7 6.0 19991116 18 247.3 7.0 19991117 00 257.2 8.0 19991117 06 268.0 6.5 19991117 12 272.3 7.0 19991117 18 271.3 7.0 19991118 00 269.3 7.5 19991118 06 268.4 8.0 19991118 12 260.7 8.0 19991118 18 252.7 8.5 19991119 00 249.9 9.0 19991119 06 252.3 4.0 19991119 12 244.4 5.5 19991119 18 246.3 6.0 19991120 00 248.8 7.0 19991120 06 247.9 8.0 19991120 12 238.5 8.0 19991120 18 231.5 8.5 19991121 00 227.4 9.1 19991121 06 228.7 9.1 19991121 12 228.5 10.0 19991121 18 232.3 10.0 19991122 00 229.8 10.0 19991122 06 236.3 7.0 19991122 12 235.4 7.5 19991122 18 233.2 7.5 19991123 00 232.4 8.0 19991123 06 245.9 5.0 19991123 12 254.3 6.0 19991123 18 257.3 7.0 19991124 00 254.3 7.0 19991124 06 244.8 7.0 19991124 12 232.0 7.5 19991124 18 224.0 8.0 19991125 00 223.5 8.1 19991125 06 217.8 7.5 19991125 12 211.7 8.0 19991125 18 212.6 8.0 19991126 00 223.5 8.5 19991126 06 239.0 4.0 19991126 12 240.8 5.5 19991126 18 251.2 6.5 19991127 00 254.4 7.5 19991127 06 247.7 7.5 19991127 12 245.0 8.5 19991127 18 244.1 9.1 19991128 00 250.0 10.0 19991128 06 258.0 7.5 19991128 12 273.1 7.5 19991128 18 270.8 7.0 19991129 00 268.5 7.0 19991129 06 268.4 4.0 19991129 12 272.0 5.0 19991129 18 272.7 6.0 19991130 00 272.2 7.0 19991130 06 257.0 6.5 19991130 12 247.1 7.5 19991130 18 248.3 8.0 19991201 00 247.1 9.0 19991201 06 240.5 8.0 19991201 12 235.6 8.0 19991201 18 240.5 8.5 19991202 00 246.0 9.0 19991202 06 250.7 4.0 19991202 12 251.8 6.0 19991202 18 250.1 7.0 19991203 00 249.9 7.5 19991203 06 253.0 6.5 19991203 12 248.0 7.0 19991203 18 238.1 7.5 19991204 00 240.5 8.0 19991204 06 245.5 8.0 19991204 12 245.4 8.5 19991204 18 242.7 9.0 19991205 00 250.4 9.0 19991205 06 251.0 6.5 19991205 12 250.6 6.5 19991205 18 251.3 7.0 19991206 00 269.7 8.0 19991206 06 280.3 5.5 19991206 12 279.3 7.5 19991206 18 270.5 7.5 19991207 00 264.0 8.5 19991207 06 258.6 9.0 19991207 12 258.2 9.0 19991207 18 260.8 9.5 19991208 00 260.4 10.0 19991208 06 254.7 5.0 19991208 12 246.7 6.0 19991208 18 247.7 7.0 19991209 00 247.5 8.0 19991209 06 240.4 4.5 19991209 12 244.0 6.0 19991209 18 246.2 6.5 19991210 00 240.2 7.0 19991210 06 233.8 7.5 19991210 12 232.1 8.0 19991210 18 231.4 8.5 19991211 00 231.1 9.0 19991211 06 233.3 6.5 19991211 12 235.6 7.5 19991211 18 243.9 7.5 19991212 00 255.2 8.0 19991212 06 260.2 5.0 19991212 12 259.8 6.0 19991212 18 248.9 7.0 19991213 00 233.2 7.0 19991213 06 228.6 7.5 19991213 12 229.9 8.5 19991213 18 235.2 9.0 19991214 00 237.9 10.0 19991214 06 243.0 7.0 19991214 12 243.5 6.5 19991214 18 236.4 6.0 19991215 00 240.4 7.0 19991215 06 239.6 5.0 19991215 12 245.2 7.5 19991215 18 247.1 9.5 19991216 00 243.8 10.5 19991216 06 245.8 11.0 19991216 12 261.5 12.0 19991216 18 265.2 11.0 19991217 00 257.4 10.5 19991217 06 251.3 8.5 19991217 12 250.4 7.5 19991217 18 251.0 7.0 19991218 00 257.5 7.0 19991218 06 242.6 4.0 19991218 12 242.9 6.5 19991218 18 244.4 9.5 19991219 00 251.3 11.0 19991219 06 265.4 10.5 19991219 12 276.3 12.0 19991219 18 265.6 12.0 19991220 00 258.4 11.0 19991220 06 257.8 9.5 19991220 12 256.6 7.5 19991220 18 257.5 7.5 19991221 00 254.5 7.0 19991221 06 254.4 4.0 19991221 12 253.6 5.0 19991221 18 252.5 6.5 19991222 00 254.1 8.0 19991222 06 253.8 7.5 19991222 12 252.2 9.5 19991222 18 258.6 10.5 19991223 00 261.5 11.0 19991223 06 265.6 10.0 19991223 12 259.0 9.5 19991223 18 257.4 8.5 19991224 00 255.3 8.0 19991224 06 265.5 4.0 19991224 12 264.8 5.0 19991224 18 263.7 6.1 19991225 00 257.6 7.1 19991225 06 249.8 7.0 19991225 12 247.6 8.5 19991225 18 252.9 9.5 19991226 00 257.9 10.5 19991226 06 263.9 11.0 19991226 12 265.0 10.5 19991226 18 262.1 10.0 19991227 00 258.2 10.0 19991227 06 259.5 6.5 19991227 12 258.6 6.5 19991227 18 256.8 7.0 19991228 00 259.2 7.5 19991228 06 256.2 4.5 19991228 12 253.5 6.5 19991228 18 264.8 7.5 19991229 00 297.5 9.0 19991229 06 298.1 9.5 19991229 12 292.5 10.0 19991229 18 267.4 10.0 19991230 00 259.3 10.0 19991230 06 265.9 7.1 19991230 12 256.1 7.5 19991230 18 251.5 8.0 19991231 00 245.8 8.5 19991231 06 252.1 4.0 19991231 12 242.1 5.5 19991231 18 230.7 6.0 20000101 00 225.9 7.0 20000101 06 220.5 8.0 20000101 12 217.4 8.1 20000101 18 219.4 9.0 20000102 00 218.4 10.0 20000102 06 217.3 10.0 20000102 12 223.8 11.0 20000102 18 228.2 12.0 20000103 00 236.9 12.0 20000103 06 242.3 5.0 20000103 12 244.3 6.5 20000103 18 241.9 8.0 20000104 00 241.5 9.0 20000104 06 239.8 9.0 20000104 12 235.8 10.5 20000104 18 233.3 11.5 20000105 00 235.7 12.1 20000105 06 239.5 12.5 20000105 12 247.9 11.5 20000105 18 256.7 10.5 20000106 00 259.1 9.5 20000106 06 254.4 4.0 20000106 12 254.1 6.0 20000106 18 251.3 7.5 20000107 00 247.5 8.5 20000107 06 255.3 9.0 20000107 12 258.5 11.5 20000107 18 263.7 12.5 20000108 00 267.7 13.0 20000108 06 267.4 11.5 20000108 12 267.8 11.5 20000108 18 275.6 11.5 20000109 00 282.4 10.5 20000109 06 278.1 5.0 20000109 12 270.8 6.0 20000109 18 271.2 7.0 20000110 00 259.7 8.0 20000110 06 258.9 5.5 20000110 12 257.9 7.5 20000110 18 250.7 8.5 20000111 00 244.1 9.0 20000111 06 242.7 9.0 20000111 12 242.5 10.0 20000111 18 240.1 10.0 20000112 00 242.8 10.0 20000112 06 251.8 5.0 20000112 12 246.5 6.5 20000112 18 238.4 7.0 20000113 00 235.9 8.0 20000113 06 247.7 5.5 20000113 12 246.6 6.5 20000113 18 245.5 8.0 20000114 00 243.5 8.5 20000114 06 242.3 9.0 20000114 12 244.2 9.0 20000114 18 243.8 10.0 20000115 00 242.4 10.0 20000115 06 244.8 9.5 20000115 12 237.5 9.5 20000115 18 232.9 9.5 20000116 00 235.8 10.0 20000116 06 244.7 5.5 20000116 12 234.9 6.5 20000116 18 224.4 7.0 20000117 00 216.5 8.0 20000117 06 211.9 8.0 20000117 12 213.3 8.5 20000117 18 217.5 9.0 20000118 00 221.7 9.5 20000118 06 229.9 7.1 20000118 12 235.1 8.0 20000118 18 236.7 8.5 20000119 00 237.7 9.0 20000119 06 241.7 5.0 20000119 12 238.7 6.0 20000119 18 236.7 7.0 20000120 00 241.1 8.0 20000120 06 240.9 8.0 20000120 12 236.6 8.5 20000120 18 236.4 9.0 20000121 00 231.7 9.5 20000121 06 231.7 8.5 20000121 12 232.7 9.0 20000121 18 236.9 10.0 20000122 00 244.5 10.5 20000122 06 247.0 5.0 20000122 12 247.0 6.0 20000122 18 247.4 7.0 20000123 00 250.8 8.0 20000123 06 246.5 7.5 20000123 12 242.5 8.5 20000123 18 239.2 9.0 20000124 00 236.3 9.5 20000124 06 241.0 9.0 20000124 12 249.5 9.5 20000124 18 254.3 10.0 20000125 00 253.9 10.0 20000125 06 248.9 10.0 20000125 12 240.6 10.0 20000125 18 227.6 10.5 20000126 00 217.0 10.0 20000126 06 216.8 8.5 20000126 12 221.1 8.5 20000126 18 228.7 9.5 20000127 00 236.4 10.0 20000127 06 246.2 10.0 20000127 12 247.0 10.0 20000127 18 241.0 10.0 20000128 00 238.5 11.0 20000128 06 248.9 5.0 20000128 12 250.5 6.6 20000128 18 247.8 7.6 20000129 00 244.7 8.0 20000129 06 256.8 5.5 20000129 12 264.7 7.5 20000129 18 273.2 8.5 20000130 00 274.8 9.5 20000130 06 271.2 9.5 20000130 12 284.4 10.5 20000130 18 304.4 11.0 20000131 00 313.1 11.0 20000131 06 279.4 7.0 20000131 12 263.6 7.5 20000131 18 255.0 8.5 20000201 00 250.8 9.0 20000201 06 246.8 5.5 20000201 12 235.9 6.5 20000201 18 234.6 8.0 20000202 00 233.5 8.5 20000202 06 235.1 9.0 20000202 12 236.6 9.6 20000202 18 230.8 10.0 20000203 00 234.1 10.0 20000203 06 257.2 7.1 20000203 12 253.8 7.0 20000203 18 241.6 7.5 20000204 00 240.0 8.0 20000204 06 258.6 5.0 20000204 12 251.7 6.5 20000204 18 245.3 7.5 20000205 00 242.8 8.5 20000205 06 243.9 9.5 20000205 12 246.5 10.5 20000205 18 246.8 11.0 20000206 00 247.7 11.5 20000206 06 254.0 9.5 20000206 12 252.3 8.5 20000206 18 245.7 8.5 20000207 00 238.0 8.5 20000207 06 250.1 4.5 20000207 12 244.6 6.5 20000207 18 251.3 8.0 20000208 00 245.0 9.0 20000208 06 239.0 10.0 20000208 12 233.3 10.5 20000208 18 234.2 11.5 20000209 00 232.5 12.0 20000209 06 234.2 12.5 20000209 12 231.2 13.0 20000209 18 229.7 13.0 20000210 00 227.1 13.0 20000210 06 222.1 13.0 20000210 12 223.9 13.0 20000210 18 221.5 13.0 20000211 00 219.1 13.0 20000211 06 220.5 13.1 20000211 12 224.4 14.0 20000211 18 223.8 14.0 20000212 00 220.9 13.5 20000212 06 219.1 14.0 20000212 12 217.1 14.0 20000212 18 221.2 14.0 20000213 00 228.1 15.0 20000213 06 246.7 5.0 20000213 12 246.9 6.5 20000213 18 244.5 8.5 20000214 00 245.2 10.0 20000214 06 248.4 7.6 20000214 12 248.8 11.1 20000214 18 246.0 13.5 20000215 00 245.4 15.1 20000215 06 240.7 15.0 20000215 12 246.3 14.5 20000215 18 252.3 13.5 20000216 00 264.0 12.5 20000216 06 277.1 5.0 20000216 12 275.9 6.0 20000216 18 271.7 7.0 20000217 00 271.8 8.1 20000217 06 278.9 6.0 20000217 12 275.5 9.0 20000217 18 270.7 11.1 20000218 00 266.4 13.1 20000218 06 263.5 14.0 20000218 12 260.4 14.0 20000218 18 262.6 12.5 20000219 00 264.2 11.5 20000219 06 271.7 7.0 20000219 12 272.8 6.5 20000219 18 265.8 7.0 20000220 00 269.0 8.0 20000220 06 275.1 5.5 20000220 12 267.8 8.5 20000220 18 261.8 10.5 20000221 00 262.0 12.5 20000221 06 264.1 12.5 20000221 12 262.1 12.5 20000221 18 260.8 11.5 20000222 00 266.4 10.5 20000222 06 266.0 7.0 20000222 12 264.6 6.0 20000222 18 264.6 7.0 20000223 00 261.3 8.1 20000223 06 272.6 5.0 20000223 12 271.2 7.5 20000223 18 274.8 10.5 20000224 00 279.8 12.5 20000224 06 276.1 12.5 20000224 12 272.8 13.0 20000224 18 266.3 12.5 20000225 00 266.9 11.5 20000225 06 270.1 9.5 20000225 12 269.4 8.5 20000225 18 270.4 8.0 20000226 00 270.7 9.0 20000226 06 284.2 4.5 20000226 12 278.5 6.5 20000226 18 279.1 9.1 20000227 00 282.4 11.5 20000227 06 286.0 10.5 20000227 12 282.5 12.5 20000227 18 284.3 13.1 20000228 00 286.3 13.5 20000228 06 288.1 12.1 20000228 12 289.7 11.1 20000228 18 294.6 10.5 20000229 00 296.7 9.5 20000229 06 285.3 5.0 20000229 12 291.7 6.0 20000229 18 289.4 7.5 20000301 00 278.4 8.5 20000301 06 267.2 8.0 20000301 12 263.8 9.5 20000301 18 264.2 11.5 20000302 00 266.5 12.0 20000302 06 261.2 11.5 20000302 12 267.8 11.0 20000302 18 277.4 10.5 20000303 00 286.5 10.0 20000303 06 267.0 5.0 20000303 12 266.3 6.0 20000303 18 267.9 7.5 20000304 00 266.2 8.5 20000304 06 257.4 5.5 20000304 12 257.9 7.5 20000304 18 262.6 9.5 20000305 00 264.8 10.5 20000305 06 264.4 11.5 20000305 12 261.5 12.1 20000305 18 266.2 13.0 20000306 00 268.1 14.0 20000306 06 260.9 9.0 20000306 12 250.1 9.5 20000306 18 241.0 10.5 20000307 00 239.1 11.0 20000307 06 243.7 5.5 20000307 12 243.9 7.0 20000307 18 244.2 8.0 20000308 00 248.7 9.0 20000308 06 252.1 9.1 20000308 12 250.8 9.0 20000308 18 251.4 9.5 20000309 00 250.2 9.5 20000309 06 259.1 7.1 20000309 12 248.9 8.5 20000309 18 243.0 9.5 20000310 00 236.6 10.0 20000310 06 247.0 5.0 20000310 12 242.9 7.0 20000310 18 244.6 8.0 20000311 00 243.9 9.5 20000311 06 237.1 9.0 20000311 12 235.0 8.5 20000311 18 235.5 8.0 20000312 00 241.3 9.0 20000312 06 253.0 8.0 20000312 12 252.2 9.5 20000312 18 257.9 10.0 20000313 00 263.8 11.0 20000313 06 257.1 5.0 20000313 12 254.9 7.0 20000313 18 248.9 8.0 20000314 00 245.9 9.0 20000314 06 246.1 8.5 20000314 12 250.5 8.5 20000314 18 256.8 9.5 20000315 00 263.3 10.0 20000315 06 266.6 11.0 20000315 12 264.4 11.0 20000315 18 268.2 11.5 20000316 00 271.9 11.0 20000316 06 274.6 5.0 20000316 12 273.5 6.5 20000316 18 271.6 8.0 20000317 00 271.6 9.0 20000317 06 262.1 8.5 20000317 12 255.2 10.5 20000317 18 252.3 11.4 20000318 00 252.8 12.0 20000318 06 253.7 11.5 20000318 12 258.8 10.5 20000318 18 257.9 9.5 20000319 00 261.5 9.0 20000319 06 270.5 5.0 20000319 12 268.3 6.5 20000319 18 266.7 8.0 20000320 00 268.5 9.0 20000320 06 273.3 6.1 20000320 12 264.4 8.5 20000320 18 253.5 10.5 20000321 00 251.6 12.0 20000321 06 248.6 12.0 20000321 12 247.9 11.5 20000321 18 242.4 11.1 20000322 00 238.6 10.5 20000322 06 238.7 5.0 20000322 12 242.3 6.5 20000322 18 247.5 7.1 20000323 00 248.5 8.0 20000323 06 254.7 5.9 20000323 12 257.2 8.5 20000323 18 254.4 9.5 20000324 00 253.8 11.0 20000324 06 249.3 12.0 20000324 12 252.0 12.5 20000324 18 248.9 12.5 20000325 00 243.1 11.5 20000325 06 241.0 10.5 20000325 12 237.8 10.5 20000325 18 240.9 10.6 20000326 00 252.3 11.0 20000326 06 267.0 5.5 20000326 12 269.8 7.5 20000326 18 269.7 9.5 20000327 00 279.4 10.5 20000327 06 285.8 10.5 20000327 12 283.6 11.5 20000327 18 284.3 12.1 20000328 00 287.8 12.5 20000328 06 298.2 8.6 20000328 12 297.7 8.5 20000328 18 298.4 8.5 20000329 00 291.9 9.0 20000329 06 283.9 9.0 20000329 12 277.9 10.0 20000329 18 275.7 10.0 20000330 00 273.4 11.0 20000330 06 274.1 11.0 20000330 12 283.7 11.5 20000330 18 288.4 12.0 20000331 00 295.4 13.0 20000331 06 298.8 11.5 20000331 12 297.8 11.0 20000331 18 301.1 10.5 20000401 00 299.8 10.5 20000401 06 289.4 5.0 20000401 12 291.5 6.0 20000401 18 296.3 7.5 20000402 00 302.1 8.5 20000402 06 295.1 8.5 20000402 12 299.6 10.5 20000402 18 299.0 11.5 20000403 00 299.9 12.1 20000403 06 291.5 11.1 20000403 12 286.6 10.0 20000403 18 285.8 8.5 20000404 00 284.2 8.5 20000404 06 285.6 4.0 20000404 12 287.2 6.0 20000404 18 288.9 7.0 20000405 00 291.8 8.1 20000405 06 284.4 8.1 20000405 12 281.0 9.6 20000405 18 285.3 10.6 20000406 00 290.1 12.1 20000406 06 285.4 12.0 20000406 12 279.3 11.0 20000406 18 280.0 10.5 20000407 00 280.5 9.5 20000407 06 275.4 4.0 20000407 12 269.0 6.0 20000407 18 266.4 7.0 20000408 00 269.9 8.0 20000408 06 277.0 5.5 20000408 12 275.9 7.5 20000408 18 275.6 8.6 20000409 00 272.5 10.5 20000409 06 263.9 10.5 20000409 12 261.2 11.0 20000409 18 263.3 10.5 20000410 00 268.5 10.5 20000410 06 268.7 6.5 20000410 12 270.1 6.5 20000410 18 269.8 7.0 20000411 00 268.9 8.0 20000411 06 272.9 5.5 20000411 12 270.6 6.5 20000411 18 273.5 8.5 20000412 00 275.8 9.5 20000412 06 281.8 9.6 20000412 12 288.2 10.5 20000412 18 290.7 11.0 20000413 00 290.4 11.0 20000413 06 300.3 8.0 20000413 12 299.4 7.5 20000413 18 297.4 7.5 20000414 00 297.1 8.0 20000414 06 295.2 4.5 20000414 12 294.1 6.0 20000414 18 292.8 7.5 20000415 00 289.6 8.1 20000415 06 279.9 8.6 20000415 12 276.0 9.6 20000415 18 275.9 10.1 20000416 00 277.5 11.1 20000416 06 276.7 9.1 20000416 12 277.7 8.5 20000416 18 278.4 8.5 20000417 00 279.2 8.5 20000417 06 281.5 5.0 20000417 12 283.0 6.0 20000417 18 280.3 7.0 20000418 00 276.9 8.0 20000418 06 275.0 7.5 20000418 12 275.5 8.5 20000418 18 278.0 9.5 20000419 00 282.5 10.5 20000419 06 277.4 9.6 20000419 12 273.9 9.5 20000419 18 275.6 9.5 20000420 00 279.7 9.5 20000420 06 284.1 4.5 20000420 12 283.0 6.0 20000420 18 285.2 7.0 20000421 00 287.0 8.0 20000421 06 275.9 7.5 20000421 12 279.9 8.5 20000421 18 287.3 9.1 20000422 00 290.9 10.0 20000422 06 292.6 9.6 20000422 12 289.4 10.0 20000422 18 281.1 10.0 20000423 00 276.4 10.0 20000423 06 273.5 5.0 20000423 12 270.6 6.0 20000423 18 278.8 7.5 20000424 00 285.2 8.5 20000424 06 279.4 5.5 20000424 12 283.7 6.5 20000424 18 285.4 7.5 20000425 00 281.0 8.0 20000425 06 281.7 9.0 20000425 12 282.2 9.0 20000425 18 286.5 10.0 20000426 00 287.1 10.0 20000426 06 294.1 5.0 20000426 12 292.8 7.0 20000426 18 289.0 8.0 20000427 00 284.0 9.0 20000427 06 276.8 5.5 20000427 12 276.6 6.5 20000427 18 275.9 7.0 20000428 00 276.7 8.0 20000428 06 283.3 8.0 20000428 12 286.0 9.0 20000428 18 283.1 9.0 20000429 00 279.6 9.5 20000429 06 276.2 6.5 20000429 12 273.3 8.0 20000429 18 274.3 8.5 20000430 00 275.4 9.0 20000430 06 276.5 5.0 20000430 12 276.7 6.0 20000430 18 276.2 7.0 20000501 00 271.4 8.0 20000501 06 266.4 8.0 20000501 12 265.9 8.5 20000501 18 267.0 8.5 20000502 00 262.4 8.5 20000502 06 269.4 6.5 20000502 12 267.0 7.5 20000502 18 271.6 8.5 20000503 00 273.1 9.0 20000503 06 273.8 4.5 20000503 12 271.0 6.0 20000503 18 268.8 7.0 20000504 00 267.8 8.0 20000504 06 272.3 8.0 20000504 12 271.6 8.0 20000504 18 268.2 9.0 20000505 00 268.8 9.0 20000505 06 267.5 9.0 20000505 12 261.0 9.0 20000505 18 258.8 10.0 20000506 00 259.9 10.0 20000506 06 276.2 5.0 20000506 12 277.0 6.0 20000506 18 276.3 7.0 20000507 00 278.6 8.0 20000507 06 276.4 7.0 20000507 12 277.9 8.0 20000507 18 274.4 8.5 20000508 00 272.0 9.0 20000508 06 277.0 8.5 20000508 12 279.9 9.0 20000508 18 278.3 9.0 20000509 00 277.4 9.5 20000509 06 279.4 4.5 20000509 12 277.3 6.0 20000509 18 275.7 7.0 20000510 00 274.4 8.0 20000510 06 270.6 6.5 20000510 12 273.3 7.5 20000510 18 272.9 8.0 20000511 00 275.0 8.5 20000511 06 277.9 8.5 20000511 12 279.6 9.0 20000511 18 274.4 9.0 20000512 00 276.5 9.5 20000512 06 281.3 5.0 20000512 12 286.9 6.0 20000512 18 301.7 7.5 20000513 00 302.9 8.5 20000513 06 295.8 5.0 20000513 12 290.9 6.0 20000513 18 284.0 7.0 20000514 00 281.6 7.5 20000514 06 276.2 8.0 20000514 12 275.3 8.0 20000514 18 280.3 9.0 20000515 00 282.6 9.0 20000515 06 278.6 9.5 20000515 12 271.9 9.5 20000515 18 274.3 10.0 20000516 00 277.4 10.0 20000516 06 276.2 10.0 20000516 12 270.0 10.0 20000516 18 269.8 11.0 20000517 00 272.6 11.0 20000517 06 269.8 10.5 20000517 12 264.3 10.5 20000517 18 266.1 10.5 20000518 00 265.6 10.5 20000518 06 265.0 7.5 20000518 12 267.1 8.5 20000518 18 271.2 9.5 20000519 00 268.2 9.5 20000519 06 273.6 5.0 20000519 12 274.3 6.0 20000519 18 273.7 7.0 20000520 00 271.6 8.0 20000520 06 268.3 8.0 20000520 12 268.8 8.0 20000520 18 274.6 8.5 20000521 00 275.0 9.0 20000521 06 270.9 7.5 20000521 12 268.1 8.0 20000521 18 268.9 9.0 20000522 00 275.5 9.0 20000522 06 277.8 5.0 20000522 12 276.4 6.0 20000522 18 278.1 7.0 20000523 00 281.7 8.0 20000523 06 283.3 7.0 20000523 12 286.3 7.5 20000523 18 284.3 8.0 20000524 00 275.4 8.0 20000524 06 279.0 7.6 20000524 12 276.9 8.0 20000524 18 274.0 9.0 20000525 00 273.7 9.0 20000525 06 278.0 5.0 20000525 12 276.9 6.5 20000525 18 274.8 8.0 20000526 00 274.2 8.5 20000526 06 277.6 7.5 20000526 12 276.7 7.5 20000526 18 271.4 7.5 20000527 00 272.4 8.0 20000527 06 284.9 8.0 20000527 12 291.7 9.0 20000527 18 292.0 9.0 20000528 00 287.0 9.0 20000528 06 272.0 5.0 20000528 12 271.7 6.5 20000528 18 267.3 8.0 20000529 00 267.5 9.0 20000529 06 269.6 5.5 20000529 12 272.3 6.5 20000529 18 270.8 7.0 20000530 00 269.3 8.0 20000530 06 272.4 8.0 20000530 12 278.7 9.0 20000530 18 284.0 9.0 20000531 00 284.3 9.0 20000531 06 274.2 5.0 20000531 12 273.2 7.0 20000531 18 279.9 8.5 20000601 00 288.6 9.0 20000601 06 278.5 5.5 20000601 12 275.4 6.0 20000601 18 285.7 7.0 20000602 00 298.3 8.0 20000602 06 294.2 8.9 20000602 12 277.9 8.5 20000602 18 266.7 8.0 20000603 00 268.4 8.0 20000603 06 281.7 6.5 20000603 12 276.3 8.0 20000603 18 274.8 9.0 20000604 00 271.9 9.0 20000604 06 270.7 4.5 20000604 12 269.4 6.0 20000604 18 279.1 7.0 20000605 00 282.4 8.0 20000605 06 279.5 8.5 20000605 12 278.5 9.0 20000605 18 275.0 9.0 20000606 00 270.8 8.5 20000606 06 271.7 6.5 20000606 12 268.4 8.0 20000606 18 267.7 9.0 20000607 00 260.6 9.0 20000607 06 268.8 4.5 20000607 12 274.0 6.0 20000607 18 281.0 7.5 20000608 00 288.4 8.5 20000608 06 281.4 8.0 20000608 12 272.3 7.5 20000608 18 274.1 7.5 20000609 00 275.5 7.5 20000609 06 278.2 7.5 20000609 12 285.2 8.9 20000609 18 275.6 9.0 20000610 00 273.7 9.0 20000610 06 263.5 4.0 20000610 12 262.7 6.0 20000610 18 264.8 7.5 20000611 00 267.7 9.0 20000611 06 263.5 6.5 20000611 12 261.2 6.5 20000611 18 263.3 7.0 20000612 00 270.2 8.0 20000612 06 268.9 7.5 20000612 12 260.2 8.0 20000612 18 249.0 9.0 20000613 00 257.1 9.0 20000613 06 258.6 5.0 20000613 12 259.5 7.0 20000613 18 264.7 8.0 20000614 00 272.0 9.0 20000614 06 265.1 6.5 20000614 12 266.0 6.5 20000614 18 273.7 7.0 20000615 00 275.7 8.0 20000615 06 269.3 8.5 20000615 12 268.4 9.0 20000615 18 271.5 9.0 20000616 00 274.2 8.5 20000616 06 283.2 4.5 20000616 12 276.9 7.5 20000616 18 267.4 9.0 20000617 00 267.2 10.0 20000617 06 272.8 5.0 20000617 12 276.1 6.0 20000617 18 265.1 7.0 20000618 00 268.6 8.0 20000618 06 272.6 9.0 20000618 12 268.5 9.0 20000618 18 259.4 8.0 20000619 00 267.1 8.0 20000619 06 266.5 6.5 20000619 12 256.5 8.0 20000619 18 265.1 9.0 20000620 00 273.8 10.0 20000620 06 267.9 4.9 20000620 12 275.6 6.0 20000620 18 269.3 7.0 20000621 00 264.7 8.0 20000621 06 274.3 8.0 20000621 12 272.6 8.0 20000621 18 272.1 7.5 20000622 00 283.0 8.0 20000622 06 278.5 6.5 20000622 12 268.3 8.0 20000622 18 272.2 9.0 20000623 00 277.2 9.0 20000623 06 265.0 4.0 20000623 12 267.3 6.0 20000623 18 270.5 7.0 20000624 00 271.4 8.5 20000624 06 284.5 8.9 20000624 12 277.2 7.5 20000624 18 264.2 7.0 20000625 00 263.2 7.0 20000625 06 271.2 8.0 20000625 12 263.7 9.9 20000625 18 270.8 9.5 20000626 00 275.3 8.5 20000626 06 265.9 4.0 20000626 12 276.3 7.0 20000626 18 265.3 9.5 20000627 00 255.5 10.0 20000627 06 261.1 7.0 20000627 12 259.1 6.0 20000627 18 255.1 7.0 20000628 00 255.5 8.0 20000628 06 264.2 9.0 20000628 12 266.7 10.0 20000628 18 264.7 8.5 20000629 00 262.2 8.0 20000629 06 268.6 4.5 20000629 12 259.3 7.0 20000629 18 250.5 8.5 20000630 00 247.2 9.5 20000630 06 256.3 6.5 20000630 12 258.9 6.0 20000630 18 263.1 7.0 20000701 00 272.5 8.0 20000701 06 256.9 9.0 20000701 12 257.3 10.0 20000701 18 272.0 9.5 20000702 00 275.9 9.5 20000702 06 275.0 10.0 20000702 12 274.9 10.0 20000702 18 269.3 10.0 20000703 00 260.8 10.9 20000703 06 252.5 11.0 20000703 12 254.2 10.5 20000703 18 253.8 11.0 20000704 00 267.9 11.0 20000704 06 268.1 11.0 20000704 12 259.8 11.0 20000704 18 251.1 11.0 20000705 00 253.8 11.0 20000705 06 262.7 11.0 20000705 12 259.3 12.0 20000705 18 263.6 12.0 20000706 00 274.4 12.0 20000706 06 254.8 12.0 20000706 12 250.0 12.0 20000706 18 254.7 12.4 20000707 00 247.6 13.0 20000707 06 245.0 12.0 20000707 12 238.3 12.0 20000707 18 245.7 12.9 20000708 00 252.1 13.0 20000708 06 266.3 13.9 20000708 12 275.0 14.0 20000708 18 258.8 14.0 20000709 00 264.2 14.0 20000709 06 276.9 5.5 20000709 12 264.6 6.0 20000709 18 268.8 9.5 20000710 00 273.6 12.5 20000710 06 283.3 11.5 20000710 12 279.3 6.9 20000710 18 274.5 6.0 20000711 00 271.7 7.5 20000711 06 257.1 10.0 20000711 12 262.5 11.0 20000711 18 259.5 11.0 20000712 00 260.7 9.5 20000712 06 266.8 4.0 20000712 12 264.1 6.5 20000712 18 258.8 9.5 20000713 00 266.3 10.9 20000713 06 266.6 8.5 20000713 12 259.8 6.5 20000713 18 261.4 6.0 20000714 00 256.5 7.0 20000714 06 264.0 8.5 20000714 12 261.4 9.0 20000714 18 258.5 8.0 20000715 00 258.9 7.0 20000715 06 274.1 5.0 20000715 12 279.0 7.5 20000715 18 272.3 10.0 20000716 00 279.6 10.0 20000716 06 273.8 6.5 20000716 12 277.0 5.5 20000716 18 269.8 6.5 20000717 00 265.6 8.5 20000717 06 258.4 9.0 20000717 12 249.6 9.0 20000717 18 255.7 7.5 20000718 00 264.2 7.0 20000718 06 270.4 4.5 20000718 12 263.4 7.5 20000718 18 246.9 9.0 20000719 00 267.1 9.0 20000719 06 279.8 5.5 20000719 12 268.9 5.0 20000719 18 273.0 7.0 20000720 00 279.7 9.5 20000720 06 281.6 9.0 20000720 12 272.9 7.5 20000720 18 268.3 6.5 20000721 00 268.6 7.0 20000721 06 274.8 5.0 20000721 12 274.4 9.0 20000721 18 276.3 9.0 20000722 00 268.7 7.5 20000722 06 279.1 4.5 20000722 12 260.0 5.0 20000722 18 261.7 7.5 20000723 00 247.3 9.0 20000723 06 243.5 9.0 20000723 12 258.2 7.5 20000723 18 266.7 6.5 20000724 00 254.3 7.0 20000724 06 261.9 6.5 20000724 12 270.7 9.0 20000724 18 244.5 9.0 20000725 00 246.8 7.5 20000725 06 261.6 4.5 20000725 12 264.2 6.5 20000725 18 257.1 9.0 20000726 00 253.5 10.0 20000726 06 261.3 8.0 20000726 12 259.1 5.5 20000726 18 265.9 6.0 20000727 00 266.8 8.0 20000727 06 270.8 7.5 20000727 12 266.9 9.0 20000727 18 257.5 7.5 20000728 00 269.8 7.0 20000728 06 280.7 4.0 20000728 12 265.9 7.0 20000728 18 273.0 9.0 20000729 00 256.2 9.0 20000729 06 258.9 7.5 20000729 12 261.7 5.5 20000729 18 278.6 6.0 20000730 00 276.2 8.0 20000730 06 265.9 8.5 20000730 12 270.9 9.5 20000730 18 281.3 9.0 20000731 00 260.0 7.5 20000731 06 263.3 4.0 20000731 12 263.3 6.0 20000731 18 258.8 8.5 20000801 00 268.2 9.5 20000801 06 258.9 6.5 20000801 12 258.5 5.5 20000801 18 274.7 6.0 20000802 00 275.2 7.0 20000802 06 261.8 8.5 20000802 12 263.2 9.0 20000802 18 270.9 7.5 20000803 00 278.3 7.0 20000803 06 260.3 4.0 20000803 12 255.5 7.5 20000803 18 257.9 9.0 20000804 00 260.3 8.5 20000804 06 259.6 5.5 20000804 12 261.7 5.0 20000804 18 261.2 7.0 20000805 00 265.1 9.0 20000805 06 268.2 8.5 20000805 12 256.1 7.0 20000805 18 259.2 6.0 20000806 00 266.9 7.0 20000806 06 265.2 4.5 20000806 12 259.9 8.5 20000806 18 270.8 8.5 20000807 00 269.1 7.0 20000807 06 268.7 4.0 20000807 12 255.1 5.0 20000807 18 263.0 6.5 20000808 00 254.6 8.5 20000808 06 266.4 9.0 20000808 12 266.6 8.0 20000808 18 271.3 8.0 20000809 00 253.0 8.0 20000809 06 269.2 5.0 20000809 12 268.1 8.5 20000809 18 268.8 9.0 20000810 00 269.2 7.5 20000810 06 266.8 4.0 20000810 12 263.2 5.0 20000810 18 264.0 7.0 20000811 00 282.0 8.5 20000811 06 264.2 8.0 20000811 12 255.2 6.5 20000811 18 266.2 6.0 20000812 00 273.2 6.5 20000812 06 259.3 6.5 20000812 12 260.3 8.5 20000812 18 264.6 8.0 20000813 00 271.3 7.0 20000813 06 272.2 4.0 20000813 12 279.7 5.0 20000813 18 266.0 7.5 20000814 00 276.4 9.0 20000814 06 284.8 8.0 20000814 12 277.5 5.5 20000814 18 276.1 6.0 20000815 00 265.6 7.0 20000815 06 263.1 7.5 20000815 12 269.4 9.0 20000815 18 258.6 9.0 20000816 00 261.2 8.0 20000816 06 267.4 4.0 20000816 12 264.7 6.0 20000816 18 272.9 8.0 20000817 00 265.9 9.0 20000817 06 263.0 7.0 20000817 12 273.7 5.5 20000817 18 275.1 6.0 20000818 00 266.6 8.0 20000818 06 268.4 8.5 20000818 12 261.7 8.0 20000818 18 277.3 6.5 20000819 00 272.0 6.0 20000819 06 271.4 4.0 20000819 12 280.4 6.5 20000819 18 272.6 8.0 20000820 00 278.6 9.0 20000820 06 275.1 5.5 20000820 12 264.4 5.0 20000820 18 262.2 6.0 20000821 00 275.4 7.5 20000821 06 290.9 8.5 20000821 12 262.0 8.0 20000821 18 261.7 6.5 20000822 00 266.9 6.0 20000822 06 268.9 4.5 20000822 12 273.5 7.5 20000822 18 265.5 9.0 20000823 00 261.4 8.0 20000823 06 263.8 5.5 20000823 12 261.4 5.0 20000823 18 259.0 6.0 20000824 00 265.3 7.5 20000824 06 265.0 8.5 20000824 12 255.6 7.5 20000824 18 254.5 6.5 20000825 00 261.7 6.0 20000825 06 267.1 5.5 20000825 12 260.1 7.5 20000825 18 258.6 8.5 20000826 00 257.1 9.0 20000826 06 260.0 4.5 20000826 12 268.9 5.0 20000826 18 262.0 6.0 20000827 00 266.6 8.0 20000827 06 274.7 8.5 20000827 12 262.2 7.5 20000827 18 266.4 6.5 20000828 00 268.9 6.5 20000828 06 273.0 6.5 20000828 12 274.7 8.5 20000828 18 269.2 9.0 20000829 00 267.9 7.5 20000829 06 261.1 4.0 20000829 12 259.1 5.0 20000829 18 269.9 7.5 20000830 00 267.1 9.0 20000830 06 270.8 8.0 20000830 12 260.7 6.5 20000830 18 263.4 6.0 20000831 00 255.6 6.0 20000831 06 258.3 6.0 20000831 12 253.7 8.0 20000831 18 258.7 8.0 20000901 00 264.6 7.5 20000901 06 262.4 4.0 20000901 12 261.8 5.0 20000901 18 273.1 7.0 20000902 00 264.4 8.0 20000902 06 256.9 7.5 20000902 12 266.9 6.0 20000902 18 262.8 6.0 20000903 00 271.5 7.0 20000903 06 277.1 7.5 20000903 12 277.0 8.5 20000903 18 276.2 8.0 20000904 00 263.7 7.0 20000904 06 264.8 4.0 20000904 12 257.3 5.5 20000904 18 266.9 8.0 20000905 00 268.8 9.0 20000905 06 260.0 7.5 20000905 12 269.6 6.0 20000905 18 272.7 6.0 20000906 00 266.6 7.0 20000906 06 255.7 8.5 20000906 12 271.7 9.0 20000906 18 276.9 7.5 20000907 00 253.9 6.5 20000907 06 257.0 4.0 20000907 12 272.2 6.5 20000907 18 267.1 8.5 20000908 00 263.9 8.9 20000908 06 257.6 6.5 20000908 12 256.9 5.0 20000908 18 260.0 6.0 20000909 00 260.8 6.5 20000909 06 250.8 7.0 20000909 12 247.5 8.0 20000909 18 250.2 8.0 20000910 00 254.9 7.5 20000910 06 259.5 4.0 20000910 12 251.3 5.5 20000910 18 250.1 7.0 20000911 00 248.2 8.0 20000911 06 254.2 4.5 20000911 12 251.0 5.0 20000911 18 249.2 6.0 20000912 00 256.6 6.5 20000912 06 260.9 7.0 20000912 12 254.3 7.4 20000912 18 259.5 6.5 20000913 00 262.3 6.5 20000913 06 266.7 4.5 20000913 12 283.5 7.5 20000913 18 277.4 8.5 20000914 00 271.9 8.0 20000914 06 265.4 4.5 20000914 12 263.3 5.0 20000914 18 263.1 6.0 20000915 00 272.7 7.5 20000915 06 271.5 8.0 20000915 12 260.4 8.0 20000915 18 258.8 7.0 20000916 00 264.0 7.0 20000916 06 266.4 5.5 20000916 12 267.1 7.5 20000916 18 270.6 8.0 20000917 00 263.6 8.0 20000917 06 265.0 4.5 20000917 12 260.6 5.0 20000917 18 264.9 6.0 20000918 00 272.7 7.0 20000918 06 281.5 7.0 20000918 12 272.9 7.0 20000918 18 260.7 6.5 20000919 00 257.6 6.0 20000919 06 264.5 5.5 20000919 12 267.4 7.0 20000919 18 266.4 8.0 20000920 00 259.2 8.0 20000920 06 255.4 4.0 20000920 12 259.5 5.0 20000920 18 263.7 6.5 20000921 00 265.9 7.5 20000921 06 264.8 7.4 20000921 12 262.9 6.5 20000921 18 260.1 6.0 20000922 00 257.8 6.0 20000922 06 265.6 6.5 20000922 12 272.4 7.0 20000922 18 265.3 7.4 20000923 00 258.0 7.5 20000923 06 251.3 4.0 20000923 12 252.4 5.0 20000923 18 257.0 6.0 20000924 00 264.3 7.0 20000924 06 263.6 6.0 20000924 12 255.9 6.0 20000924 18 255.1 6.0 20000925 00 253.7 6.0 20000925 06 252.3 7.0 20000925 12 253.5 7.0 20000925 18 252.2 8.0 20000926 00 255.6 8.0 20000926 06 269.7 4.0 20000926 12 267.3 6.0 20000926 18 262.0 7.0 20000927 00 275.3 8.0 20000927 06 266.5 8.0 20000927 12 257.2 8.1 20000927 18 263.2 8.1 20000928 00 270.6 8.1 20000928 06 270.5 8.0 20000928 12 259.8 8.0 20000928 18 252.9 7.5 20000929 00 247.9 7.0 20000929 06 269.4 4.0 20000929 12 275.2 6.0 20000929 18 266.2 7.5 20000930 00 266.6 8.0 20000930 06 255.9 4.5 20000930 12 253.2 5.0 20000930 18 258.7 6.0 20001001 00 268.7 6.0 20001001 06 264.4 7.0 20001001 12 253.5 7.0 20001001 18 257.0 7.0 20001002 00 261.6 7.0 20001002 06 253.9 5.0 20001002 12 253.9 6.0 20001002 18 257.2 6.0 20001003 00 260.3 7.0 20001003 06 257.8 4.0 20001003 12 250.4 4.5 20001003 18 249.3 5.0 20001004 00 255.7 6.0 20001004 06 263.4 6.0 20001004 12 258.7 6.0 20001004 18 256.1 6.0 20001005 00 258.3 6.0 20001005 06 257.6 6.0 20001005 12 255.5 6.0 20001005 18 260.4 7.0 20001006 00 262.4 7.0 20001006 06 266.6 4.0 20001006 12 261.1 5.0 20001006 18 261.7 5.0 20001007 00 259.6 6.0 20001007 06 261.6 6.0 20001007 12 258.9 6.0 20001007 18 254.1 6.0 20001008 00 247.6 6.0 20001008 06 245.8 6.0 20001008 12 244.7 6.0 20001008 18 242.3 7.0 20001009 00 245.5 7.0 20001009 06 247.2 7.0 20001009 12 245.3 8.0 20001009 18 249.3 8.0 20001010 00 244.8 8.0 20001010 06 244.6 8.0 20001010 12 250.7 9.0 20001010 18 257.7 9.0 20001011 00 258.1 9.0 20001011 06 250.0 9.0 20001011 12 244.7 9.0 20001011 18 240.2 9.0 20001012 00 236.8 9.0 20001012 06 246.3 4.0 20001012 12 245.7 5.5 20001012 18 250.8 7.5 20001013 00 256.2 8.5 20001013 06 251.4 7.0 20001013 12 241.9 6.4 20001013 18 237.8 5.5 20001014 00 236.6 6.0 20001014 06 237.8 6.0 20001014 12 240.2 6.0 20001014 18 241.0 7.0 20001015 00 238.9 7.0 20001015 06 240.8 5.0 20001015 12 246.2 6.0 20001015 18 246.1 6.5 20001016 00 240.2 7.0 20001016 06 228.9 4.5 20001016 12 229.7 5.0 20001016 18 238.0 5.0 20001017 00 243.8 6.0 20001017 06 245.0 6.0 20001017 12 240.8 6.9 20001017 18 240.8 7.0 20001018 00 245.6 7.0 20001018 06 256.3 4.0 20001018 12 255.4 5.0 20001018 18 252.2 6.0 20001019 00 246.3 6.5 20001019 06 239.9 4.0 20001019 12 238.6 5.0 20001019 18 236.9 5.0 20001020 00 235.8 6.0 20001020 06 232.6 6.0 20001020 12 233.3 6.0 20001020 18 234.2 6.5 20001021 00 235.8 7.0 20001021 06 244.5 5.5 20001021 12 246.6 5.5 20001021 18 250.5 6.0 20001022 00 252.7 7.0 20001022 06 250.1 4.0 20001022 12 254.1 5.0 20001022 18 252.6 5.0 20001023 00 249.8 6.0 20001023 06 246.1 6.0 20001023 12 244.4 6.0 20001023 18 242.3 6.5 20001024 00 238.5 6.5 20001024 06 237.6 5.5 20001024 12 233.1 5.5 20001024 18 231.3 6.0 20001025 00 230.6 6.5 20001025 06 236.4 4.5 20001025 12 236.9 5.0 20001025 18 241.2 6.0 20001026 00 245.2 6.0 20001026 06 248.6 6.0 20001026 12 245.5 6.5 20001026 18 242.7 7.0 20001027 00 242.2 7.0 20001027 06 246.2 6.0 20001027 12 243.6 6.5 20001027 18 239.7 7.0 20001028 00 238.6 7.0 20001028 06 238.8 4.0 20001028 12 238.6 4.0 20001028 18 236.5 5.0 20001029 00 236.1 6.0 20001029 06 239.9 6.0 20001029 12 242.2 6.5 20001029 18 245.8 7.0 20001030 00 250.7 7.0 20001030 06 252.6 7.0 20001030 12 255.9 7.5 20001030 18 260.3 7.5 20001031 00 261.8 8.0 20001031 06 260.0 4.0 20001031 12 252.3 5.0 20001031 18 247.7 5.5 20001101 00 244.4 6.0 20001101 06 243.7 5.5 20001101 12 245.0 6.0 20001101 18 247.5 6.5 20001102 00 245.9 7.0 20001102 06 238.9 7.0 20001102 12 234.5 7.1 20001102 18 235.6 8.0 20001103 00 236.4 8.0 20001103 06 247.6 4.0 20001103 12 245.7 5.5 20001103 18 244.2 6.5 20001104 00 243.1 7.0 20001104 06 243.6 4.5 20001104 12 244.6 6.0 20001104 18 244.7 6.5 20001105 00 246.8 7.5 20001105 06 249.2 8.0 20001105 12 248.9 8.5 20001105 18 247.3 9.0 20001106 00 248.8 9.1 20001106 06 245.1 6.5 20001106 12 241.6 6.5 20001106 18 240.4 6.5 20001107 00 243.5 7.0 20001107 06 242.3 4.5 20001107 12 240.9 6.0 20001107 18 240.8 6.5 20001108 00 242.7 7.0 20001108 06 245.9 7.5 20001108 12 245.0 8.0 20001108 18 245.0 8.5 20001109 00 248.0 9.0 20001109 06 244.9 6.5 20001109 12 247.9 6.5 20001109 18 250.8 7.5 20001110 00 250.8 8.0 20001110 06 253.4 4.0 20001110 12 257.3 5.5 20001110 18 257.2 6.0 20001111 00 257.6 7.0 20001111 06 253.6 7.5 20001111 12 250.7 8.5 20001111 18 247.4 9.0 20001112 00 246.6 9.5 20001112 06 256.2 7.5 20001112 12 253.2 7.5 20001112 18 250.1 7.5 20001113 00 247.1 8.0 20001113 06 243.1 4.0 20001113 12 240.9 5.0 20001113 18 236.9 6.0 20001114 00 236.8 7.0 20001114 06 240.0 6.5 20001114 12 241.7 7.5 20001114 18 241.8 7.5 20001115 00 240.3 8.0 20001115 06 236.5 8.0 20001115 12 233.1 8.5 20001115 18 231.1 9.0 20001116 00 233.1 9.0 20001116 06 235.5 4.0 20001116 12 233.0 5.0 20001116 18 230.1 6.0 20001117 00 229.8 7.0 20001117 06 227.7 6.0 20001117 12 228.5 7.0 20001117 18 232.2 7.0 20001118 00 235.7 8.0 20001118 06 239.7 8.0 20001118 12 238.8 8.0 20001118 18 237.7 8.0 20001119 00 236.3 8.5 20001119 06 236.1 4.0 20001119 12 234.8 5.0 20001119 18 234.0 6.0 20001120 00 237.4 7.0 20001120 06 239.1 4.5 20001120 12 235.7 6.5 20001120 18 231.6 7.0 20001121 00 227.1 8.0 20001121 06 225.4 8.5 20001121 12 220.5 9.0 20001121 18 215.5 9.0 20001122 00 217.3 9.0 20001122 06 220.8 4.0 20001122 12 221.4 5.0 20001122 18 223.9 6.0 20001123 00 229.7 7.0 20001123 06 229.1 4.5 20001123 12 231.4 6.5 20001123 18 229.3 7.0 20001124 00 229.7 8.0 20001124 06 229.4 8.0 20001124 12 228.0 8.5 20001124 18 227.5 9.0 20001125 00 227.9 9.1 20001125 06 226.9 8.5 20001125 12 222.7 8.5 20001125 18 220.6 8.5 20001126 00 219.2 9.0 20001126 06 221.8 4.5 20001126 12 218.3 5.5 20001126 18 217.6 6.0 20001127 00 219.5 7.0 20001127 06 219.7 7.0 20001127 12 216.1 7.5 20001127 18 214.1 7.5 20001128 00 211.3 8.0 20001128 06 214.0 5.5 20001128 12 212.7 6.5 20001128 18 212.4 7.0 20001129 00 212.0 7.5 20001129 06 231.6 4.0 20001129 12 235.6 5.5 20001129 18 240.0 6.5 20001130 00 241.5 7.0 20001130 06 239.0 7.0 20001130 12 233.5 8.0 20001130 18 227.5 8.0 20001201 00 226.1 8.5 20001201 06 231.5 8.0 20001201 12 229.4 8.0 20001201 18 224.0 8.5 20001202 00 225.5 9.0 20001202 06 224.5 4.0 20001202 12 223.5 6.0 20001202 18 222.9 7.0 20001203 00 225.1 8.0 20001203 06 227.3 6.5 20001203 12 227.8 7.0 20001203 18 229.4 8.0 20001204 00 230.0 8.5 20001204 06 231.3 8.0 20001204 12 229.3 8.5 20001204 18 230.6 8.5 20001205 00 228.8 9.0 20001205 06 223.2 5.5 20001205 12 222.6 6.5 20001205 18 223.5 7.0 20001206 00 223.9 8.0 20001206 06 221.7 6.5 20001206 12 221.5 8.0 20001206 18 225.5 9.0 20001207 00 227.9 9.5 20001207 06 233.9 10.0 20001207 12 235.5 10.0 20001207 18 236.4 9.5 20001208 00 239.7 9.0 20001208 06 239.1 4.0 20001208 12 238.4 5.0 20001208 18 239.4 6.5 20001209 00 242.1 7.5 20001209 06 242.8 5.5 20001209 12 244.8 8.0 20001209 18 242.7 10.0 20001210 00 238.5 11.0 20001210 06 243.7 11.0 20001210 12 239.8 10.5 20001210 18 241.1 9.5 20001211 00 244.5 8.5 20001211 06 258.3 5.5 20001211 12 261.5 6.0 20001211 18 264.5 6.5 20001212 00 260.3 7.5 20001212 06 259.3 5.9 20001212 12 259.8 8.0 20001212 18 264.3 9.5 20001213 00 260.6 10.5 20001213 06 259.2 11.0 20001213 12 260.9 11.1 20001213 18 267.4 11.5 20001214 00 275.4 11.0 20001214 06 279.9 7.1 20001214 12 272.0 6.5 20001214 18 264.9 6.5 20001215 00 262.3 7.0 20001215 06 260.0 5.0 20001215 12 256.2 6.5 20001215 18 258.4 8.0 20001216 00 254.3 9.0 20001216 06 254.7 9.5 20001216 12 251.8 10.5 20001216 18 253.6 11.0 20001217 00 255.8 11.0 20001217 06 253.5 8.5 20001217 12 252.5 8.0 20001217 18 254.1 7.5 20001218 00 255.7 7.5 20001218 06 251.8 4.0 20001218 12 247.8 5.5 20001218 18 248.2 7.5 20001219 00 249.0 8.5 20001219 06 243.6 8.5 20001219 12 240.0 10.0 20001219 18 238.9 11.0 20001220 00 236.9 11.0 20001220 06 234.4 9.5 20001220 12 230.3 7.5 20001220 18 229.1 7.0 20001221 00 232.2 7.0 20001221 06 239.8 4.0 20001221 12 238.7 5.5 20001221 18 244.0 7.5 20001222 00 247.2 9.5 20001222 06 245.9 9.5 20001222 12 248.1 10.0 20001222 18 245.9 10.0 20001223 00 247.0 9.5 20001223 06 248.1 8.5 20001223 12 250.0 7.0 20001223 18 255.8 7.0 20001224 00 260.5 7.0 20001224 06 261.5 4.0 20001224 12 262.0 5.5 20001224 18 261.0 7.5 20001225 00 258.9 9.1 20001225 06 260.1 8.5 20001225 12 258.6 10.0 20001225 18 251.3 11.0 20001226 00 243.7 11.0 20001226 06 249.6 10.0 20001226 12 252.6 9.5 20001226 18 255.7 8.5 20001227 00 260.7 7.5 20001227 06 264.0 4.0 20001227 12 259.5 5.0 20001227 18 255.5 7.0 20001228 00 248.4 8.5 20001228 06 249.4 6.5 20001228 12 250.5 9.5 20001228 18 245.3 10.4 20001229 00 240.1 11.0 20001229 06 244.1 11.0 20001229 12 249.3 10.5 20001229 18 248.5 8.5 20001230 00 242.3 8.0 20001230 06 244.4 5.5 20001230 12 244.7 5.0 20001230 18 242.2 6.5 20001231 00 238.8 7.5 20001231 06 233.5 5.5 20001231 12 231.7 8.5 20001231 18 230.4 10.0 20010101 00 234.9 11.0 20010101 06 240.6 11.9 20010101 12 240.8 11.5 20010101 18 242.3 10.5 20010102 00 248.9 9.5 20010102 06 250.5 6.5 20010102 12 246.2 6.0 20010102 18 239.4 7.0 20010103 00 237.3 8.0 20010103 06 242.3 4.5 20010103 12 242.6 7.5 20010103 18 247.9 9.5 20010104 00 252.2 11.5 20010104 06 250.0 12.0 20010104 12 248.1 12.0 20010104 18 243.0 11.5 20010105 00 245.5 10.5 20010105 06 246.6 9.5 20010105 12 243.3 8.5 20010105 18 244.2 8.5 20010106 00 249.3 9.0 20010106 06 256.5 4.5 20010106 12 254.4 7.5 20010106 18 255.4 9.5 20010107 00 258.6 11.0 20010107 06 256.9 10.0 20010107 12 252.1 11.0 20010107 18 246.4 11.0 20010108 00 258.7 11.0 20010108 06 262.6 9.5 20010108 12 256.5 7.5 20010108 18 253.1 7.5 20010109 00 253.8 8.0 20010109 06 253.4 4.0 20010109 12 248.6 6.0 20010109 18 249.5 8.5 20010110 00 262.1 10.0 20010110 06 253.6 9.5 20010110 12 248.5 11.0 20010110 18 252.3 11.0 20010111 00 250.1 11.0 20010111 06 251.0 10.5 20010111 12 255.0 9.5 20010111 18 252.4 8.5 20010112 00 250.6 8.0 20010112 06 255.4 4.0 20010112 12 264.9 6.0 20010112 18 262.3 8.0 20010113 00 251.0 9.5 20010113 06 258.7 6.9 20010113 12 262.8 9.5 20010113 18 263.4 11.5 20010114 00 269.9 13.0 20010114 06 277.1 13.0 20010114 12 272.9 12.5 20010114 18 268.3 11.5 20010115 00 255.7 10.5 20010115 06 256.2 7.0 20010115 12 256.7 7.5 20010115 18 259.4 8.0 20010116 00 254.5 8.5 20010116 06 247.6 5.5 20010116 12 238.9 6.5 20010116 18 234.8 7.5 20010117 00 233.3 8.0 20010117 06 229.8 8.5 20010117 12 231.1 9.0 20010117 18 233.5 9.5 20010118 00 239.3 10.0 20010118 06 238.1 10.0 20010118 12 238.6 10.5 20010118 18 239.4 11.0 20010119 00 237.9 11.0 20010119 06 233.0 11.0 20010119 12 232.0 12.0 20010119 18 228.5 12.0 20010120 00 228.9 12.0 20010120 06 233.8 13.0 20010120 12 231.4 13.0 20010120 18 222.4 13.0 20010121 00 219.0 13.0 20010121 06 219.9 13.1 20010121 12 224.2 14.0 20010121 18 221.0 14.0 20010122 00 216.5 14.0 20010122 06 220.0 14.1 20010122 12 213.4 14.0 20010122 18 209.6 14.1 20010123 00 217.0 14.5 20010123 06 223.0 15.0 20010123 12 226.9 15.0 20010123 18 233.2 15.1 20010124 00 237.9 15.1 20010124 06 239.4 15.5 20010124 12 242.6 16.1 20010124 18 248.9 16.1 20010125 00 259.3 17.0 20010125 06 261.7 17.0 20010125 12 264.5 17.0 20010125 18 260.2 17.0 20010126 00 264.9 17.1 20010126 06 268.8 18.0 20010126 12 270.7 18.0 20010126 18 267.6 18.0 20010127 00 265.2 18.0 20010127 06 264.4 18.0 20010127 12 256.7 18.0 20010127 18 250.7 17.5 20010128 00 251.7 18.0 20010128 06 251.6 18.0 20010128 12 254.7 18.0 20010128 18 249.5 18.0 20010129 00 243.9 18.0 20010129 06 254.1 18.5 20010129 12 259.4 19.0 20010129 18 267.9 20.0 20010130 00 274.4 20.0 20010130 06 273.2 20.0 20010130 12 257.2 19.0 20010130 18 249.2 19.0 20010131 00 253.6 19.5 20010131 06 263.5 20.0 20010131 12 258.8 20.0 20010131 18 254.3 20.0 20010201 00 257.7 20.0 20010201 06 262.9 20.4 20010201 12 265.6 20.9 20010201 18 262.0 20.9 20010202 00 256.8 20.9 20010202 06 254.4 20.0 20010202 12 250.8 20.0 20010202 18 254.5 20.5 20010203 00 256.6 21.0 20010203 06 256.0 21.0 20010203 12 247.9 21.0 20010203 18 238.2 20.5 20010204 00 238.1 20.5 20010204 06 244.3 21.5 20010204 12 245.9 21.5 20010204 18 241.0 21.5 20010205 00 237.6 21.5 20010205 06 239.7 21.5 20010205 12 233.7 21.1 20010205 18 231.7 21.0 20010206 00 238.2 22.0 20010206 06 241.0 22.0 20010206 12 235.1 21.5 20010206 18 231.3 21.0 20010207 00 234.5 21.0 20010207 06 231.5 21.0 20010207 12 223.3 21.0 20010207 18 228.5 21.0 20010208 00 230.7 21.1 20010208 06 229.5 21.1 20010208 12 227.0 21.0 20010208 18 225.2 21.0 20010209 00 221.0 20.5 20010209 06 222.7 17.6 20010209 12 221.3 11.6 20010209 18 220.2 8.5 20010210 00 232.2 8.5 20010210 06 236.1 5.0 20010210 12 233.6 8.6 20010210 18 236.4 13.6 20010211 00 237.9 18.5 20010211 06 238.9 19.5 20010211 12 235.8 19.0 20010211 18 230.7 17.5 20010212 00 232.4 15.0 20010212 06 236.5 11.1 20010212 12 233.2 8.5 20010212 18 228.3 7.5 20010213 00 226.4 8.0 20010213 06 243.2 4.0 20010213 12 240.8 6.0 20010213 18 241.8 7.5 20010214 00 242.5 8.5 20010214 06 245.2 9.0 20010214 12 248.3 10.0 20010214 18 251.6 10.5 20010215 00 251.3 11.0 20010215 06 257.0 11.5 20010215 12 253.3 12.0 20010215 18 247.1 12.0 20010216 00 245.9 12.5 20010216 06 266.6 5.0 20010216 12 267.4 7.0 20010216 18 264.6 8.5 20010217 00 262.1 9.0 20010217 06 262.5 10.0 20010217 12 264.8 10.0 20010217 18 262.9 10.5 20010218 00 261.8 11.0 20010218 06 260.3 11.0 20010218 12 254.1 11.0 20010218 18 246.6 11.0 20010219 00 244.7 11.5 20010219 06 249.2 12.0 20010219 12 247.4 12.0 20010219 18 246.1 12.5 20010220 00 250.5 13.5 20010220 06 250.6 7.0 20010220 12 242.5 9.9 20010220 18 238.5 12.0 20010221 00 239.7 13.5 20010221 06 242.6 14.0 20010221 12 242.8 14.0 20010221 18 240.5 13.5 20010222 00 242.4 12.5 20010222 06 243.1 10.5 20010222 12 244.3 10.0 20010222 18 241.0 10.0 20010223 00 251.2 10.0 20010223 06 260.3 5.0 20010223 12 258.7 7.5 20010223 18 256.4 9.5 20010224 00 264.8 11.9 20010224 06 268.2 13.5 20010224 12 257.0 14.4 20010224 18 266.2 15.0 20010225 00 262.8 15.0 20010225 06 260.4 15.0 20010225 12 260.9 15.0 20010225 18 264.4 14.1 20010226 00 261.1 14.0 20010226 06 267.2 14.5 20010226 12 269.8 15.0 20010226 18 268.2 15.0 20010227 00 266.8 15.0 20010227 06 264.4 13.5 20010227 12 273.0 14.0 20010227 18 278.3 14.0 20010228 00 277.0 13.5 20010228 06 277.0 11.0 20010228 12 272.6 9.0 20010228 18 270.0 8.5 20010301 00 270.8 8.0 20010301 06 263.6 4.1 20010301 12 256.9 6.0 20010301 18 254.0 7.5 20010302 00 251.0 9.0 20010302 06 242.5 9.0 20010302 12 238.7 11.0 20010302 18 237.5 12.0 20010303 00 239.6 13.0 20010303 06 245.2 11.5 20010303 12 246.6 10.5 20010303 18 241.8 9.0 20010304 00 241.9 9.0 20010304 06 253.1 4.1 20010304 12 248.2 6.0 20010304 18 245.7 8.0 20010305 00 249.2 9.5 20010305 06 256.4 9.5 20010305 12 260.3 11.5 20010305 18 260.4 13.0 20010306 00 261.2 14.0 20010306 06 263.4 13.5 20010306 12 267.2 12.5 20010306 18 272.8 11.5 20010307 00 274.4 10.5 20010307 06 271.4 6.5 20010307 12 270.9 6.6 20010307 18 271.4 7.5 20010308 00 262.8 8.5 20010308 06 261.8 5.9 20010308 12 263.4 9.0 20010308 18 265.3 11.0 20010309 00 267.2 12.5 20010309 06 270.5 13.0 20010309 12 273.4 13.0 20010309 18 283.6 13.0 20010310 00 281.2 12.5 20010310 06 281.1 7.1 20010310 12 278.3 7.0 20010310 18 275.1 8.0 20010311 00 277.1 8.0 20010311 06 276.1 9.0 20010311 12 272.2 10.5 20010311 18 265.9 11.5 20010312 00 263.3 12.5 20010312 06 264.0 13.0 20010312 12 260.9 13.0 20010312 18 255.5 13.0 20010313 00 257.8 13.5 20010313 06 257.9 9.0 20010313 12 256.3 8.5 20010313 18 255.6 8.5 20010314 00 256.5 9.0 20010314 06 260.9 5.0 20010314 12 261.3 7.0 20010314 18 263.8 8.0 20010315 00 261.4 9.0 20010315 06 262.5 9.5 20010315 12 261.9 10.5 20010315 18 256.2 11.5 20010316 00 250.7 12.0 20010316 06 257.9 10.6 20010316 12 260.9 10.5 20010316 18 265.3 10.5 20010317 00 271.0 10.5 20010317 06 267.6 5.0 20010317 12 265.9 6.5 20010317 18 268.6 8.0 20010318 00 271.2 9.0 20010318 06 267.7 9.5 20010318 12 264.6 10.5 20010318 18 267.5 11.5 20010319 00 266.2 12.1 20010319 06 265.4 11.5 20010319 12 266.2 11.1 20010319 18 289.3 10.5 20010320 00 269.4 9.5 20010320 06 275.6 5.0 20010320 12 272.5 6.0 20010320 18 265.1 7.0 20010321 00 260.2 8.0 20010321 06 262.2 7.5 20010321 12 269.8 9.0 20010321 18 268.2 10.0 20010322 00 258.2 10.5 20010322 06 253.6 10.5 20010322 12 254.7 11.1 20010322 18 259.6 12.0 20010323 00 264.0 12.0 20010323 06 275.2 5.0 20010323 12 270.6 7.0 20010323 18 271.3 8.0 20010324 00 276.2 9.0 20010324 06 270.4 5.5 20010324 12 270.0 7.5 20010324 18 267.5 8.5 20010325 00 269.9 9.5 20010325 06 271.2 10.5 20010325 12 269.7 11.5 20010325 18 272.0 12.0 20010326 00 282.3 13.0 20010326 06 289.7 8.0 20010326 12 283.8 7.5 20010326 18 280.5 8.0 20010327 00 284.0 9.0 20010327 06 282.8 5.5 20010327 12 281.5 8.5 20010327 18 283.4 9.5 20010328 00 286.5 10.5 20010328 06 284.4 11.5 20010328 12 279.9 12.5 20010328 18 278.4 13.1 20010329 00 279.7 13.5 20010329 06 297.3 8.6 20010329 12 297.8 8.5 20010329 18 295.3 8.5 20010330 00 296.4 9.0 20010330 06 296.3 5.0 20010330 12 296.4 7.0 20010330 18 295.9 8.0 20010331 00 295.1 9.0 20010331 06 292.8 9.5 20010331 12 295.2 10.5 20010331 18 295.6 11.1 20010401 00 299.9 12.0 20010401 06 302.6 10.1 20010401 12 298.0 9.5 20010401 18 296.8 8.5 20010402 00 297.2 8.5 20010402 06 285.5 4.5 20010402 12 284.4 6.0 20010402 18 282.5 7.5 20010403 00 282.1 8.5 20010403 06 285.7 8.6 20010403 12 289.3 9.6 20010403 18 292.2 11.1 20010404 00 291.7 11.5 20010404 06 291.0 10.5 20010404 12 285.2 10.0 20010404 18 284.6 9.5 20010405 00 285.3 9.5 20010405 06 284.4 4.0 20010405 12 283.7 6.0 20010405 18 283.6 7.0 20010406 00 286.1 8.0 20010406 06 281.7 7.5 20010406 12 270.2 8.5 20010406 18 268.6 9.5 20010407 00 273.2 10.1 20010407 06 271.6 10.0 20010407 12 271.4 10.0 20010407 18 270.5 10.0 20010408 00 270.5 10.0 20010408 06 272.7 5.0 20010408 12 274.0 6.0 20010408 18 271.6 7.0 20010409 00 265.7 8.0 20010409 06 259.2 5.5 20010409 12 260.6 6.5 20010409 18 257.2 7.0 20010410 00 257.7 8.0 20010410 06 254.4 8.0 20010410 12 246.0 9.0 20010410 18 246.7 9.1 20010411 00 251.8 10.0 20010411 06 274.8 6.5 20010411 12 272.7 7.0 20010411 18 267.2 8.0 20010412 00 270.5 8.5 20010412 06 260.2 5.5 20010412 12 260.3 6.5 20010412 18 258.3 7.5 20010413 00 258.8 8.0 20010413 06 262.7 8.0 20010413 12 258.7 9.0 20010413 18 252.3 9.0 20010414 00 252.7 9.5 20010414 06 270.4 7.1 20010414 12 262.8 8.0 20010414 18 264.9 9.0 20010415 00 269.2 9.6 20010415 06 267.1 5.5 20010415 12 267.5 6.5 20010415 18 269.9 7.5 20010416 00 274.8 8.1 20010416 06 275.1 9.0 20010416 12 276.6 9.0 20010416 18 279.3 9.5 20010417 00 278.2 10.0 20010417 06 272.1 7.1 20010417 12 265.0 8.0 20010417 18 260.9 8.5 20010418 00 255.9 9.0 20010418 06 270.8 5.0 20010418 12 272.1 6.0 20010418 18 270.9 7.0 20010419 00 272.3 8.0 20010419 06 278.6 8.0 20010419 12 276.4 8.5 20010419 18 270.9 9.0 20010420 00 266.5 9.0 20010420 06 270.4 8.5 20010420 12 270.3 9.0 20010420 18 267.3 9.5 20010421 00 267.7 10.0 20010421 06 270.1 5.0 20010421 12 269.0 6.0 20010421 18 264.8 7.0 20010422 00 264.0 8.0 20010422 06 265.4 7.0 20010422 12 264.6 8.0 20010422 18 265.5 8.5 20010423 00 265.1 9.0 20010423 06 269.7 8.5 20010423 12 269.7 9.0 20010423 18 269.4 9.0 20010424 00 268.7 9.6 20010424 06 275.3 4.5 20010424 12 276.7 6.0 20010424 18 282.6 7.0 20010425 00 276.7 8.0 20010425 06 266.9 7.0 20010425 12 260.6 8.0 20010425 18 259.0 8.5 20010426 00 261.8 9.5 20010426 06 271.0 9.5 20010426 12 277.3 10.0 20010426 18 271.8 10.0 20010427 00 271.1 10.0 20010427 06 281.1 5.0 20010427 12 279.2 6.0 20010427 18 277.7 7.0 20010428 00 283.5 8.0 20010428 06 280.4 5.5 20010428 12 283.3 6.5 20010428 18 288.2 7.0 20010429 00 293.5 8.0 20010429 06 292.8 8.1 20010429 12 289.9 9.0 20010429 18 283.9 9.0 20010430 00 272.6 9.1 20010430 06 270.1 6.5 20010430 12 272.5 7.5 20010430 18 271.7 8.5 20010501 00 270.9 9.0 20010501 06 269.0 5.5 20010501 12 270.3 6.5 20010501 18 272.0 7.5 20010502 00 271.8 8.0 20010502 06 272.1 8.0 20010502 12 272.1 8.5 20010502 18 275.0 9.0 20010503 00 278.1 9.5 20010503 06 293.6 6.6 20010503 12 298.6 7.5 20010503 18 294.4 8.5 20010504 00 289.6 9.0 20010504 06 282.3 5.0 20010504 12 282.4 6.0 20010504 18 280.3 7.0 20010505 00 278.0 8.0 20010505 06 277.0 8.0 20010505 12 278.4 9.0 20010505 18 276.4 8.5 20010506 00 274.8 8.5 20010506 06 278.2 8.0 20010506 12 277.5 9.0 20010506 18 274.5 9.0 20010507 00 273.5 10.0 20010507 06 288.0 5.0 20010507 12 279.2 6.0 20010507 18 274.3 7.0 20010508 00 274.7 8.0 20010508 06 279.2 7.0 20010508 12 285.5 7.5 20010508 18 283.5 8.0 20010509 00 281.1 8.5 20010509 06 275.4 8.0 20010509 12 273.5 8.6 20010509 18 279.4 9.0 20010510 00 286.9 10.0 20010510 06 294.0 5.0 20010510 12 291.6 6.5 20010510 18 288.3 8.0 20010511 00 279.4 8.5 20010511 06 268.9 6.5 20010511 12 267.2 6.5 20010511 18 274.0 7.0 20010512 00 279.3 8.0 20010512 06 282.4 8.0 20010512 12 277.5 8.0 20010512 18 277.2 9.0 20010513 00 285.7 9.1 20010513 06 295.7 5.0 20010513 12 289.0 6.5 20010513 18 287.8 8.0 20010514 00 294.1 9.5 20010514 06 298.7 5.5 20010514 12 284.4 6.0 20010514 18 282.9 7.0 20010515 00 283.8 8.0 20010515 06 284.0 9.0 20010515 12 280.5 9.9 20010515 18 280.9 10.0 20010516 00 277.9 9.5 20010516 06 279.1 6.0 20010516 12 278.3 7.5 20010516 18 278.9 8.5 20010517 00 279.3 9.5 20010517 06 270.3 5.5 20010517 12 265.6 6.0 20010517 18 264.4 7.0 20010518 00 265.4 7.5 20010518 06 265.0 8.0 20010518 12 269.5 8.0 20010518 18 272.6 9.0 20010519 00 271.0 9.0 20010519 06 274.6 6.5 20010519 12 270.7 7.5 20010519 18 266.3 8.5 20010520 00 266.3 9.0 20010520 06 266.2 5.0 20010520 12 266.6 6.0 20010520 18 264.6 7.0 20010521 00 267.1 8.0 20010521 06 270.9 8.0 20010521 12 270.4 8.0 20010521 18 268.3 8.0 20010522 00 268.8 8.0 20010522 06 273.3 8.5 20010522 12 279.8 9.0 20010522 18 284.5 9.0 20010523 00 284.0 10.0 20010523 06 284.2 10.0 20010523 12 290.8 11.0 20010523 18 297.1 11.0 20010524 00 291.1 11.5 20010524 06 285.1 11.5 20010524 12 287.0 12.0 20010524 18 291.3 12.0 20010525 00 288.7 12.0 20010525 06 292.9 12.0 20010525 12 286.6 12.5 20010525 18 277.0 13.0 20010526 00 283.5 13.0 20010526 06 280.1 5.0 20010526 12 272.3 7.0 20010526 18 267.0 9.5 20010527 00 277.3 11.5 20010527 06 279.0 8.9 20010527 12 266.1 7.0 20010527 18 264.4 7.0 20010528 00 270.2 8.0 20010528 06 281.4 8.0 20010528 12 278.2 9.5 20010528 18 274.7 10.0 20010529 00 274.9 10.0 20010529 06 281.3 5.0 20010529 12 280.3 6.5 20010529 18 279.0 8.0 20010530 00 274.3 8.5 20010530 06 272.2 6.5 20010530 12 270.2 6.5 20010530 18 265.7 7.0 20010531 00 262.3 7.0 20010531 06 268.4 8.0 20010531 12 278.7 8.5 20010531 18 275.0 9.0 20010601 00 270.9 8.5 20010601 06 275.1 4.5 20010601 12 268.5 7.0 20010601 18 271.6 8.5 20010602 00 274.6 9.0 20010602 06 278.2 5.0 20010602 12 282.5 6.0 20010602 18 288.1 7.0 20010603 00 284.6 8.0 20010603 06 283.7 8.0 20010603 12 279.9 8.9 20010603 18 275.2 8.5 20010604 00 280.3 8.5 20010604 06 285.6 6.5 20010604 12 279.6 7.5 20010604 18 277.1 8.5 20010605 00 280.4 9.0 20010605 06 269.7 5.5 20010605 12 277.4 6.0 20010605 18 271.5 8.0 20010606 00 276.1 9.0 20010606 06 272.7 9.0 20010606 12 274.6 8.5 20010606 18 286.0 7.5 20010607 00 290.8 8.0 20010607 06 284.4 6.5 20010607 12 275.5 8.5 20010607 18 273.5 9.0 20010608 00 272.7 9.0 20010608 06 270.2 4.0 20010608 12 279.5 6.0 20010608 18 282.8 7.5 20010609 00 265.7 9.0 20010609 06 262.6 9.0 20010609 12 275.6 7.5 20010609 18 281.9 7.0 20010610 00 282.9 7.0 20010610 06 270.9 8.0 20010610 12 259.1 9.0 20010610 18 271.5 9.0 20010611 00 284.0 9.0 20010611 06 264.0 4.0 20010611 12 274.1 6.0 20010611 18 295.0 8.0 20010612 00 284.2 9.5 20010612 06 274.1 7.5 20010612 12 273.2 6.5 20010612 18 274.1 7.0 20010613 00 303.0 8.0 20010613 06 302.6 8.5 20010613 12 291.8 9.0 20010613 18 273.8 9.0 20010614 00 272.1 8.5 20010614 06 284.2 5.0 20010614 12 296.1 7.0 20010614 18 302.0 8.5 20010615 00 299.1 10.0 20010615 06 283.4 9.0 20010615 12 270.7 7.5 20010615 18 264.9 7.0 20010616 00 274.8 8.0 20010616 06 273.6 8.5 20010616 12 274.9 9.0 20010616 18 267.8 9.0 20010617 00 265.1 8.5 20010617 06 259.8 4.5 20010617 12 262.3 7.0 20010617 18 269.9 9.0 20010618 00 266.8 9.0 20010618 06 258.3 4.5 20010618 12 261.3 6.0 20010618 18 272.5 7.0 20010619 00 274.9 9.0 20010619 06 268.4 9.9 20010619 12 256.2 8.5 20010619 18 262.8 7.0 20010620 00 263.9 7.5 20010620 06 271.5 6.5 20010620 12 277.5 8.5 20010620 18 286.9 10.0 20010621 00 273.9 9.5 20010621 06 257.1 4.5 20010621 12 268.8 6.0 20010621 18 278.6 8.0 20010622 00 273.5 10.0 20010622 06 273.3 10.0 20010622 12 274.4 8.5 20010622 18 259.5 7.5 20010623 00 259.3 8.0 20010623 06 269.1 6.5 20010623 12 272.2 9.5 20010623 18 262.0 10.0 20010624 00 276.5 9.0 20010624 06 268.5 4.5 20010624 12 264.6 6.0 20010624 18 263.6 8.0 20010625 00 275.8 9.5 20010625 06 265.9 10.0 20010625 12 264.3 8.5 20010625 18 263.5 7.5 20010626 00 268.7 8.0 20010626 06 248.5 7.5 20010626 12 265.6 10.0 20010626 18 286.6 10.0 20010627 00 284.9 8.5 20010627 06 264.1 4.0 20010627 12 268.4 7.0 20010627 18 273.9 9.5 20010628 00 271.1 10.0 20010628 06 271.3 8.5 20010628 12 267.2 6.5 20010628 18 280.8 7.0 20010629 00 257.5 8.5 20010629 06 261.6 9.5 20010629 12 269.0 9.5 20010629 18 264.4 7.5 20010630 00 254.7 7.5 20010630 06 272.6 4.0 20010630 12 259.1 7.5 20010630 18 252.0 10.0 20010701 00 279.8 9.5 20010701 06 271.0 6.0 20010701 12 258.5 5.5 20010701 18 261.5 7.0 20010702 00 283.7 9.0 20010702 06 263.3 9.0 20010702 12 252.9 9.0 20010702 18 276.5 7.5 20010703 00 272.8 7.0 20010703 06 266.4 4.5 20010703 12 279.5 8.5 20010703 18 296.9 10.0 20010704 00 298.6 9.5 20010704 06 279.6 5.5 20010704 12 271.4 5.5 20010704 18 264.8 7.0 20010705 00 271.4 9.5 20010705 06 269.8 10.0 20010705 12 273.8 8.5 20010705 18 270.3 7.0 20010706 00 264.4 7.9 20010706 06 275.8 5.5 20010706 12 271.8 9.0 20010706 18 280.8 9.0 20010707 00 268.6 7.5 20010707 06 270.4 4.5 20010707 12 281.0 6.0 20010707 18 279.8 8.5 20010708 00 269.1 9.0 20010708 06 272.0 8.0 20010708 12 262.5 6.5 20010708 18 266.9 6.0 20010709 00 271.5 8.0 20010709 06 257.9 7.5 20010709 12 269.1 9.0 20010709 18 288.7 7.5 20010710 00 257.3 7.0 20010710 06 267.5 4.0 20010710 12 271.5 6.0 20010710 18 257.0 8.5 20010711 00 291.1 9.0 20010711 06 271.4 7.5 20010711 12 257.4 5.5 20010711 18 270.9 6.0 20010712 00 271.2 7.5 20010712 06 264.1 7.5 20010712 12 285.7 9.0 20010712 18 283.2 8.5 20010713 00 272.3 7.5 20010713 06 274.4 4.0 20010713 12 257.7 6.5 20010713 18 267.1 9.0 20010714 00 265.4 9.0 20010714 06 285.2 7.5 20010714 12 266.8 6.0 20010714 18 279.5 6.0 20010715 00 253.8 8.0 20010715 06 260.8 8.5 20010715 12 257.2 9.0 20010715 18 258.9 7.5 20010716 00 269.2 7.0 20010716 06 272.2 4.0 20010716 12 289.2 7.5 20010716 18 289.8 9.5 20010717 00 266.1 8.5 20010717 06 269.7 5.5 20010717 12 276.3 5.0 20010717 18 275.3 6.0 20010718 00 273.7 8.5 20010718 06 264.6 9.0 20010718 12 260.9 8.5 20010718 18 260.7 7.0 20010719 00 274.3 7.0 20010719 06 276.6 5.0 20010719 12 267.7 8.5 20010719 18 277.5 9.0 20010720 00 279.0 8.5 20010720 06 276.3 5.5 20010720 12 276.3 6.0 20010720 18 274.2 8.0 20010721 00 269.1 9.5 20010721 06 276.1 8.0 20010721 12 276.1 7.0 20010721 18 281.8 6.5 20010722 00 276.0 7.5 20010722 06 283.8 5.0 20010722 12 265.6 8.5 20010722 18 273.6 8.5 20010723 00 270.1 7.5 20010723 06 264.4 4.5 20010723 12 269.6 5.0 20010723 18 273.2 7.5 20010724 00 279.2 9.0 20010724 06 254.3 9.0 20010724 12 276.2 7.5 20010724 18 278.6 6.5 20010725 00 275.4 7.5 20010725 06 274.4 7.5 20010725 12 275.6 10.0 20010725 18 282.7 9.0 20010726 00 273.6 8.0 20010726 06 262.0 4.5 20010726 12 277.7 6.0 20010726 18 275.7 8.5 20010727 00 268.1 9.9 20010727 06 259.5 9.0 20010727 12 270.6 6.5 20010727 18 278.7 6.0 20010728 00 254.1 7.0 20010728 06 281.3 7.5 20010728 12 277.8 9.5 20010728 18 256.4 8.5 20010729 00 265.8 7.5 20010729 06 265.2 4.0 20010729 12 278.1 6.0 20010729 18 279.6 8.5 20010730 00 285.8 9.0 20010730 06 298.7 7.5 20010730 12 271.2 5.5 20010730 18 264.4 6.0 20010731 00 264.6 8.5 20010731 06 278.3 7.5 20010731 12 271.9 8.5 20010731 18 270.4 7.0 20010801 00 253.4 7.0 20010801 06 289.4 4.0 20010801 12 283.7 7.5 20010801 18 300.2 9.0 20010802 00 290.9 8.0 20010802 06 295.7 6.5 20010802 12 300.3 5.0 20010802 18 287.6 7.0 20010803 00 301.7 9.0 20010803 06 299.5 8.5 20010803 12 294.3 7.5 20010803 18 271.6 6.0 20010804 00 276.6 7.0 20010804 06 276.9 4.0 20010804 12 259.7 7.0 20010804 18 267.1 8.0 20010805 00 264.5 7.5 20010805 06 273.7 6.5 20010805 12 265.4 5.5 20010805 18 273.5 6.0 20010806 00 267.1 8.0 20010806 06 264.4 8.5 20010806 12 264.1 9.0 20010806 18 270.1 7.5 20010807 00 280.8 7.0 20010807 06 262.2 4.0 20010807 12 269.1 6.5 20010807 18 284.5 8.5 20010808 00 278.3 8.0 20010808 06 274.0 5.5 20010808 12 291.3 5.0 20010808 18 274.7 6.5 20010809 00 257.0 8.0 20010809 06 265.4 8.0 20010809 12 264.5 6.5 20010809 18 271.4 6.0 20010810 00 263.9 6.5 20010810 06 274.5 4.5 20010810 12 278.8 8.0 20010810 18 261.7 8.0 20010811 00 257.8 7.5 20010811 06 273.0 4.0 20010811 12 279.8 5.0 20010811 18 268.7 7.5 20010812 00 267.2 8.5 20010812 06 261.1 8.0 20010812 12 272.5 6.5 20010812 18 267.0 6.0 20010813 00 269.4 7.0 20010813 06 269.7 6.5 20010813 12 276.4 8.0 20010813 18 250.6 7.5 20010814 00 258.6 6.5 20010814 06 266.5 4.0 20010814 12 274.9 5.0 20010814 18 272.4 7.5 20010815 00 275.8 8.5 20010815 06 265.7 8.0 20010815 12 269.2 6.5 20010815 18 285.4 6.0 20010816 00 287.4 7.0 20010816 06 283.6 7.1 20010816 12 267.1 9.0 20010816 18 268.7 8.5 20010817 00 273.9 7.5 20010817 06 271.0 4.0 20010817 12 270.0 5.5 20010817 18 275.5 7.5 20010818 00 267.4 9.0 20010818 06 277.5 8.0 20010818 12 268.8 6.5 20010818 18 261.8 6.0 20010819 00 266.9 7.0 20010819 06 253.3 7.5 20010819 12 271.4 9.0 20010819 18 265.9 7.5 20010820 00 241.1 6.5 20010820 06 262.6 4.0 20010820 12 254.8 6.5 20010820 18 259.3 8.5 20010821 00 258.5 8.5 20010821 06 272.6 5.5 20010821 12 252.1 5.0 20010821 18 261.4 6.0 20010822 00 258.7 7.0 20010822 06 256.1 7.5 20010822 12 255.0 8.4 20010822 18 247.5 7.5 20010823 00 256.1 6.5 20010823 06 253.7 4.0 20010823 12 247.2 6.5 20010823 18 276.4 8.5 20010824 00 277.3 9.0 20010824 06 261.7 5.5 20010824 12 274.3 5.0 20010824 18 271.0 6.0 20010825 00 278.1 8.5 20010825 06 274.6 9.0 20010825 12 246.3 8.5 20010825 18 259.4 7.0 20010826 00 263.9 7.0 20010826 06 259.2 4.0 20010826 12 259.8 7.5 20010826 18 265.6 8.5 20010827 00 265.0 9.0 20010827 06 266.8 4.5 20010827 12 258.6 5.0 20010827 18 254.8 6.0 20010828 00 276.7 7.0 20010828 06 264.0 8.0 20010828 12 247.0 8.0 20010828 18 258.9 6.5 20010829 00 269.9 6.5 20010829 06 270.1 5.5 20010829 12 259.6 7.5 20010829 18 268.5 8.9 20010830 00 274.8 8.0 20010830 06 263.7 4.5 20010830 12 261.7 5.0 20010830 18 249.6 7.0 20010831 00 247.6 8.0 20010831 06 256.7 8.0 20010831 12 266.0 6.5 20010831 18 261.4 6.0 20010901 00 252.0 6.5 20010901 06 256.1 6.5 20010901 12 272.4 8.5 20010901 18 274.8 8.5 20010902 00 260.7 7.0 20010902 06 259.1 4.0 20010902 12 271.0 5.0 20010902 18 278.1 7.5 20010903 00 277.2 9.0 20010903 06 262.3 8.0 20010903 12 264.8 6.0 20010903 18 270.0 6.0 20010904 00 266.3 6.5 20010904 06 269.8 8.0 20010904 12 272.4 9.0 20010904 18 271.2 9.9 20010905 00 264.4 10.0 20010905 06 261.9 5.0 20010905 12 264.7 6.5 20010905 18 257.7 8.0 20010906 00 253.1 9.0 20010906 06 262.4 8.0 20010906 12 260.2 6.5 20010906 18 259.8 6.0 20010907 00 266.3 6.0 20010907 06 271.3 7.0 20010907 12 261.8 8.0 20010907 18 257.7 8.0 20010908 00 263.5 7.0 20010908 06 264.5 4.0 20010908 12 259.9 5.5 20010908 18 264.1 7.0 20010909 00 260.9 8.0 20010909 06 270.9 6.4 20010909 12 267.2 5.5 20010909 18 271.5 6.0 20010910 00 273.9 7.0 20010910 06 261.5 7.5 20010910 12 270.1 8.0 20010910 18 258.8 7.5 20010911 00 271.2 6.5 20010911 06 265.2 4.0 20010911 12 258.0 6.5 20010911 18 260.9 8.5 20010912 00 271.2 9.0 20010912 06 263.7 6.0 20010912 12 268.9 5.0 20010912 18 273.3 6.0 20010913 00 268.5 7.0 20010913 06 273.6 8.0 20010913 12 282.3 8.0 20010913 18 273.5 7.0 20010914 00 263.8 6.5 20010914 06 267.8 4.0 20010914 12 263.3 6.5 20010914 18 266.4 8.0 20010915 00 277.8 8.9 20010915 06 271.9 6.5 20010915 12 268.0 5.5 20010915 18 263.4 6.0 20010916 00 264.6 7.0 20010916 06 273.9 7.5 20010916 12 275.6 8.0 20010916 18 266.4 7.0 20010917 00 261.8 7.0 20010917 06 260.8 5.5 20010917 12 259.4 6.5 20010917 18 255.7 7.5 20010918 00 250.9 8.0 20010918 06 263.3 4.5 20010918 12 271.6 5.0 20010918 18 262.6 6.0 20010919 00 258.2 7.0 20010919 06 265.9 7.0 20010919 12 260.6 6.5 20010919 18 260.3 6.0 20010920 00 249.5 6.0 20010920 06 244.6 5.5 20010920 12 239.7 7.5 20010920 18 253.1 8.0 20010921 00 256.8 8.0 20010921 06 249.3 4.0 20010921 12 249.5 5.0 20010921 18 265.1 6.5 20010922 00 269.5 7.5 20010922 06 266.0 8.0 20010922 12 263.8 7.0 20010922 18 265.6 6.5 20010923 00 269.3 6.5 20010923 06 270.2 6.5 20010923 12 265.2 7.5 20010923 18 273.8 8.0 20010924 00 285.9 8.0 20010924 06 267.1 4.0 20010924 12 270.7 5.0 20010924 18 268.1 6.0 20010925 00 261.3 7.0 20010925 06 255.3 7.0 20010925 12 252.1 7.0 20010925 18 258.4 6.5 20010926 00 265.8 6.5 20010926 06 266.6 6.5 20010926 12 258.1 7.0 20010926 18 256.3 8.0 20010927 00 262.0 8.0 20010927 06 260.9 4.0 20010927 12 256.2 5.0 20010927 18 250.9 6.0 20010928 00 244.7 7.0 20010928 06 249.4 6.0 20010928 12 255.7 6.0 20010928 18 253.3 6.0 20010929 00 248.3 6.0 20010929 06 247.3 6.0 20010929 12 243.5 7.0 20010929 18 242.9 7.0 20010930 00 248.4 8.0 20010930 06 258.1 4.0 20010930 12 259.5 5.5 20010930 18 257.1 6.5 20011001 00 252.3 7.0 20011001 06 252.5 4.5 20011001 12 246.2 5.0 20011001 18 251.0 5.0 20011002 00 265.0 6.0 20011002 06 263.2 6.0 20011002 12 250.3 6.0 20011002 18 241.6 6.5 20011003 00 239.9 6.5 20011003 06 257.3 4.5 20011003 12 265.8 5.5 20011003 18 263.6 6.0 20011004 00 255.3 7.0 20011004 06 256.4 4.5 20011004 12 250.8 4.5 20011004 18 246.3 5.0 20011005 00 246.8 6.0 20011005 06 255.0 6.0 20011005 12 262.5 6.0 20011005 18 265.2 7.0 20011006 00 251.5 7.0 20011006 06 237.8 5.0 20011006 12 236.9 6.0 20011006 18 239.7 6.5 20011007 00 241.7 7.0 20011007 06 244.2 4.0 20011007 12 249.4 5.0 20011007 18 253.9 5.0 20011008 00 252.9 6.0 20011008 06 252.6 6.0 20011008 12 255.3 6.0 20011008 18 253.7 6.5 20011009 00 248.4 6.5 20011009 06 250.8 5.5 20011009 12 257.1 6.0 20011009 18 260.7 6.5 20011010 00 259.9 7.0 20011010 06 259.4 4.0 20011010 12 253.8 5.0 20011010 18 252.4 5.0 20011011 00 255.8 6.0 20011011 06 261.7 6.0 20011011 12 260.6 6.0 20011011 18 259.0 6.0 20011012 00 255.6 6.5 20011012 06 250.8 6.0 20011012 12 243.2 6.0 20011012 18 236.4 7.0 20011013 00 232.6 7.0 20011013 06 243.6 4.0 20011013 12 242.4 4.5 20011013 18 240.0 5.0 20011014 00 242.9 6.0 20011014 06 251.2 5.0 20011014 12 250.6 5.5 20011014 18 247.5 6.0 20011015 00 243.7 6.0 20011015 06 241.5 6.0 20011015 12 239.7 6.0 20011015 18 237.3 7.0 20011016 00 238.6 7.0 20011016 06 241.2 7.0 20011016 12 240.9 7.0 20011016 18 246.3 8.0 20011017 00 252.9 8.0 20011017 06 257.0 6.5 20011017 12 251.2 6.5 20011017 18 245.5 6.5 20011018 00 243.5 6.5 20011018 06 246.8 6.5 20011018 12 247.2 6.5 20011018 18 242.9 6.5 20011019 00 237.5 7.0 20011019 06 243.0 4.0 20011019 12 241.4 5.0 20011019 18 246.0 6.0 20011020 00 250.8 6.0 20011020 06 248.6 4.0 20011020 12 246.6 4.5 20011020 18 243.7 5.0 20011021 00 238.8 6.0 20011021 06 239.4 6.0 20011021 12 243.2 6.0 20011021 18 246.1 7.0 20011022 00 245.5 7.0 20011022 06 246.0 5.0 20011022 12 247.2 6.0 20011022 18 247.6 6.5 20011023 00 243.5 7.0 20011023 06 238.1 4.4 20011023 12 233.5 5.0 20011023 18 231.5 5.0 20011024 00 228.3 5.5 20011024 06 225.7 6.0 20011024 12 226.9 6.0 20011024 18 231.0 6.0 20011025 00 234.8 7.0 20011025 06 238.2 6.0 20011025 12 235.7 6.5 20011025 18 236.2 7.0 20011026 00 232.2 7.0 20011026 06 236.7 4.0 20011026 12 237.7 5.0 20011026 18 240.3 5.0 20011027 00 240.8 6.0 20011027 06 243.4 6.0 20011027 12 242.3 6.0 20011027 18 243.1 7.0 20011028 00 243.0 7.0 20011028 06 244.5 6.5 20011028 12 241.6 6.5 20011028 18 241.2 6.5 20011029 00 242.1 6.5 20011029 06 249.0 4.0 20011029 12 245.1 4.5 20011029 18 247.5 5.0 20011030 00 247.2 6.0 20011030 06 247.8 5.5 20011030 12 247.3 6.0 20011030 18 248.6 7.0 20011031 00 248.5 7.0 20011031 06 251.7 7.0 20011031 12 249.6 6.5 20011031 18 246.9 6.5 20011101 00 246.0 6.5 20011101 06 245.0 4.0 20011101 12 241.7 5.0 20011101 18 243.0 6.0 20011102 00 244.0 7.0 20011102 06 241.6 6.5 20011102 12 240.8 7.0 20011102 18 239.4 8.0 20011103 00 238.1 8.5 20011103 06 237.7 8.0 20011103 12 240.6 8.5 20011103 18 244.3 8.5 20011104 00 243.3 8.5 20011104 06 246.9 4.0 20011104 12 243.7 5.0 20011104 18 241.6 6.0 20011105 00 243.3 7.0 20011105 06 242.3 6.0 20011105 12 240.7 7.0 20011105 18 240.7 7.5 20011106 00 241.7 8.1 20011106 06 246.3 8.1 20011106 12 244.1 9.0 20011106 18 243.1 9.0 20011107 00 242.5 9.0 20011107 06 245.3 5.5 20011107 12 240.9 6.0 20011107 18 235.1 6.0 20011108 00 232.9 7.0 20011108 06 239.3 4.5 20011108 12 236.7 5.5 20011108 18 235.3 6.5 20011109 00 233.9 7.5 20011109 06 233.7 8.0 20011109 12 233.1 8.5 20011109 18 231.6 9.0 20011110 00 227.0 9.0 20011110 06 231.4 6.5 20011110 12 229.0 6.5 20011110 18 229.9 6.5 20011111 00 231.0 7.0 20011111 06 230.0 4.5 20011111 12 226.9 5.5 20011111 18 226.2 6.5 20011112 00 231.6 7.5 20011112 06 235.1 7.5 20011112 12 235.6 8.1 20011112 18 235.5 9.0 20011113 00 234.7 9.0 20011113 06 234.2 6.5 20011113 12 233.9 6.0 20011113 18 237.7 6.0 20011114 00 242.9 7.0 20011114 06 241.1 4.0 20011114 12 244.0 5.5 20011114 18 248.0 7.0 20011115 00 252.5 8.0 20011115 06 255.3 9.0 20011115 12 250.7 10.0 20011115 18 244.2 10.5 20011116 00 242.7 11.1 20011116 06 240.9 10.5 20011116 12 236.0 9.0 20011116 18 231.9 8.5 20011117 00 232.8 7.5 20011117 06 237.8 4.0 20011117 12 235.7 5.0 20011117 18 234.1 6.5 20011118 00 237.0 7.5 20011118 06 238.6 8.5 20011118 12 237.7 9.5 20011118 18 238.2 10.5 20011119 00 243.0 11.5 20011119 06 247.4 12.0 20011119 12 248.0 12.0 20011119 18 250.5 12.0 20011120 00 253.1 12.0 20011120 06 254.5 12.4 20011120 12 256.6 13.0 20011120 18 256.7 13.0 20011121 00 255.8 13.0 20011121 06 258.9 10.5 20011121 12 260.1 11.5 20011121 18 255.7 12.5 20011122 00 256.2 13.0 20011122 06 257.3 11.5 20011122 12 250.5 10.5 20011122 18 241.8 8.5 20011123 00 237.2 7.0 20011123 06 242.7 4.0 20011123 12 240.1 5.0 20011123 18 236.2 6.5 20011124 00 237.0 8.5 20011124 06 235.5 6.0 20011124 12 235.8 9.0 20011124 18 236.0 10.0 20011125 00 241.6 10.0 20011125 06 238.3 10.0 20011125 12 237.3 10.0 20011125 18 237.8 9.5 20011126 00 235.9 9.0 20011126 06 238.0 5.5 20011126 12 239.4 5.5 20011126 18 237.8 6.0 20011127 00 233.2 7.0 20011127 06 234.1 4.5 20011127 12 230.8 6.5 20011127 18 226.7 8.5 20011128 00 223.4 9.5 20011128 06 224.6 10.0 20011128 12 225.3 10.1 20011128 18 225.3 10.5 20011129 00 231.7 11.0 20011129 06 234.1 11.0 20011129 12 231.9 11.0 20011129 18 232.0 11.0 20011130 00 234.7 11.0 20011130 06 229.7 5.0 20011130 12 230.7 6.0 20011130 18 231.3 7.5 20011201 00 236.8 8.5 20011201 06 239.1 8.5 20011201 12 235.6 9.5 20011201 18 234.4 10.0 20011202 00 231.5 10.0 20011202 06 226.2 8.5 20011202 12 229.5 8.5 20011202 18 237.0 8.5 20011203 00 245.1 8.5 20011203 06 242.3 4.0 20011203 12 243.5 6.0 20011203 18 241.9 7.5 20011204 00 244.6 8.5 20011204 06 246.7 8.5 20011204 12 248.2 10.0 20011204 18 249.9 10.0 20011205 00 252.2 10.0 20011205 06 248.9 9.5 20011205 12 244.0 8.5 20011205 18 246.4 8.0 20011206 00 243.7 8.0 20011206 06 234.7 4.0 20011206 12 230.1 5.5 20011206 18 239.8 7.5 20011207 00 247.0 8.5 20011207 06 237.2 8.0 20011207 12 231.8 9.0 20011207 18 237.3 10.0 20011208 00 246.3 10.0 20011208 06 242.1 9.5 20011208 12 233.0 9.0 20011208 18 226.7 8.5 20011209 00 228.4 8.9 20011209 06 225.9 4.0 20011209 12 227.5 6.0 20011209 18 223.9 6.0 20011210 00 222.5 7.0 20011210 06 217.4 5.5 20011210 12 220.3 6.5 20011210 18 217.0 8.0 20011211 00 221.7 9.0 20011211 06 224.1 9.1 20011211 12 220.9 9.1 20011211 18 221.3 9.5 20011212 00 219.9 9.6 20011212 06 218.5 5.5 20011212 12 218.4 6.5 20011212 18 211.8 7.0 20011213 00 219.8 8.0 20011213 06 217.1 5.5 20011213 12 213.8 6.5 20011213 18 211.4 7.5 20011214 00 214.4 8.5 20011214 06 211.4 8.5 20011214 12 214.2 9.0 20011214 18 216.6 9.0 20011215 00 219.7 10.0 20011215 06 221.3 8.5 20011215 12 224.1 8.5 20011215 18 224.8 8.5 20011216 00 225.3 9.0 20011216 06 221.1 5.0 20011216 12 230.0 6.5 20011216 18 232.2 7.5 20011217 00 233.6 8.5 20011217 06 232.5 9.0 20011217 12 231.0 9.5 20011217 18 226.1 10.0 20011218 00 227.5 10.5 20011218 06 232.8 11.0 20011218 12 227.9 11.0 20011218 18 223.2 11.5 20011219 00 223.6 12.0 20011219 06 230.7 5.0 20011219 12 231.6 6.5 20011219 18 228.6 7.5 20011220 00 228.2 9.5 20011220 06 224.4 10.4 20011220 12 222.8 11.5 20011220 18 223.6 12.0 20011221 00 225.6 12.4 20011221 06 226.5 11.0 20011221 12 227.7 10.1 20011221 18 234.8 9.5 20011222 00 236.4 8.6 20011222 06 252.6 4.0 20011222 12 258.3 6.0 20011222 18 259.5 7.0 20011223 00 260.0 7.5 20011223 06 256.3 6.5 20011223 12 252.4 7.0 20011223 18 242.0 7.0 20011224 00 239.6 7.5 20011224 06 243.4 7.0 20011224 12 244.3 8.0 20011224 18 240.8 8.0 20011225 00 237.8 9.0 20011225 06 240.4 5.5 20011225 12 237.1 6.5 20011225 18 234.0 7.0 20011226 00 235.3 8.0 20011226 06 236.7 6.5 20011226 12 236.9 7.0 20011226 18 238.9 8.0 20011227 00 240.2 8.4 20011227 06 246.5 8.5 20011227 12 251.4 9.0 20011227 18 250.8 9.0 20011228 00 246.0 9.0 20011228 06 239.7 4.0 20011228 12 233.5 5.1 20011228 18 232.4 6.0 20011229 00 231.4 7.0 20011229 06 234.5 5.5 20011229 12 231.0 7.4 20011229 18 233.8 8.5 20011230 00 236.4 10.0 20011230 06 237.1 10.0 20011230 12 232.2 9.5 20011230 18 232.0 8.5 20011231 00 230.5 8.0 20011231 06 240.8 5.5 20011231 12 244.9 5.0 20011231 18 242.2 6.0 20020101 00 234.4 7.0 20020101 06 234.9 5.5 20020101 12 232.9 8.5 20020101 18 234.4 10.0 20020102 00 234.7 11.0 20020102 06 234.8 11.1 20020102 12 237.0 11.6 20020102 18 239.0 10.5 20020103 00 236.6 9.5 20020103 06 240.3 6.5 20020103 12 241.5 6.0 20020103 18 243.4 7.0 20020104 00 241.0 8.0 20020104 06 241.1 5.0 20020104 12 241.2 7.5 20020104 18 241.8 10.0 20020105 00 243.3 12.5 20020105 06 242.7 13.0 20020105 12 241.3 14.0 20020105 18 241.8 14.0 20020106 00 238.3 13.0 20020106 06 240.1 11.0 20020106 12 238.6 9.0 20020106 18 238.7 8.5 20020107 00 242.4 8.5 20020107 06 249.9 4.5 20020107 12 252.4 6.5 20020107 18 255.7 8.0 20020108 00 256.7 9.5 20020108 06 256.5 9.5 20020108 12 257.7 11.0 20020108 18 254.7 12.0 20020109 00 248.1 12.5 20020109 06 251.0 11.5 20020109 12 252.7 10.0 20020109 18 252.6 8.5 20020110 00 251.6 8.5 20020110 06 262.1 4.0 20020110 12 260.4 6.0 20020110 18 258.4 7.0 20020111 00 259.3 8.0 20020111 06 258.6 7.9 20020111 12 262.0 9.5 20020111 18 266.6 11.5 20020112 00 266.0 12.5 20020112 06 258.4 11.5 20020112 12 257.1 11.0 20020112 18 263.8 10.5 20020113 00 262.1 9.5 20020113 06 254.2 4.0 20020113 12 255.6 6.0 20020113 18 247.1 7.0 20020114 00 238.1 8.5 20020114 06 234.5 7.0 20020114 12 225.2 9.5 20020114 18 221.9 11.5 20020115 00 219.7 13.0 20020115 06 211.4 13.0 20020115 12 202.1 12.5 20020115 18 200.1 12.0 20020116 00 203.7 11.5 20020116 06 216.8 6.5 20020116 12 219.4 6.0 20020116 18 219.2 7.0 20020117 00 222.1 8.0 20020117 06 224.6 5.9 20020117 12 223.3 9.0 20020117 18 219.1 10.5 20020118 00 217.2 11.5 20020118 06 218.1 12.0 20020118 12 216.0 11.5 20020118 18 213.6 10.5 20020119 00 213.8 10.5 20020119 06 222.8 6.5 20020119 12 224.0 6.5 20020119 18 226.7 7.0 20020120 00 226.1 8.5 20020120 06 226.0 5.9 20020120 12 233.5 8.5 20020120 18 237.8 10.5 20020121 00 244.9 11.5 20020121 06 242.3 12.0 20020121 12 240.1 12.0 20020121 18 240.0 11.5 20020122 00 241.3 11.5 20020122 06 239.5 7.5 20020122 12 238.1 7.0 20020122 18 240.1 7.0 20020123 00 237.4 8.0 20020123 06 235.8 5.0 20020123 12 234.1 6.5 20020123 18 232.6 8.5 20020124 00 233.5 9.5 20020124 06 232.2 10.0 20020124 12 224.3 11.0 20020124 18 220.3 11.0 20020125 00 220.1 11.0 20020125 06 223.3 10.5 20020125 12 224.0 9.5 20020125 18 222.7 9.5 20020126 00 222.0 9.0 20020126 06 219.4 4.0 20020126 12 215.3 6.0 20020126 18 213.3 7.5 20020127 00 209.9 8.5 20020127 06 209.6 8.5 20020127 12 204.2 9.5 20020127 18 200.8 10.5 20020128 00 201.8 11.0 20020128 06 206.9 10.5 20020128 12 209.5 9.0 20020128 18 209.7 8.5 20020129 00 209.3 8.0 20020129 06 221.5 4.0 20020129 12 220.4 6.0 20020129 18 221.8 7.5 20020130 00 223.6 9.5 20020130 06 236.4 9.5 20020130 12 231.3 10.5 20020130 18 235.7 11.0 20020131 00 243.6 10.5 20020131 06 246.1 9.5 20020131 12 247.1 8.5 20020131 18 245.2 7.6 20020201 00 247.9 8.0 20020201 06 250.1 4.0 20020201 12 250.1 6.0 20020201 18 248.7 8.0 20020202 00 244.9 9.5 20020202 06 237.8 6.9 20020202 12 239.7 10.0 20020202 18 242.2 11.5 20020203 00 250.7 12.0 20020203 06 250.2 12.0 20020203 12 238.7 10.5 20020203 18 232.1 8.5 20020204 00 231.3 8.0 20020204 06 230.7 5.5 20020204 12 228.0 6.0 20020204 18 233.8 7.5 20020205 00 240.7 9.5 20020205 06 232.6 7.0 20020205 12 230.0 10.0 20020205 18 236.3 11.0 20020206 00 233.9 11.1 20020206 06 234.0 11.0 20020206 12 220.3 11.0 20020206 18 216.3 10.0 20020207 00 216.9 9.5 20020207 06 222.8 6.5 20020207 12 224.7 6.0 20020207 18 223.8 7.0 20020208 00 219.3 8.0 20020208 06 224.5 5.0 20020208 12 221.2 7.5 20020208 18 216.5 9.5 20020209 00 211.3 11.0 20020209 06 210.4 11.0 20020209 12 211.4 11.0 20020209 18 213.4 11.0 20020210 00 217.2 10.5 20020210 06 227.1 7.5 20020210 12 223.2 7.0 20020210 18 221.7 7.0 20020211 00 227.5 8.0 20020211 06 232.4 5.0 20020211 12 225.9 7.0 20020211 18 226.6 8.5 20020212 00 227.8 10.0 20020212 06 221.0 9.5 20020212 12 217.8 11.0 20020212 18 219.8 11.0 20020213 00 216.8 10.5 20020213 06 221.1 8.5 20020213 12 227.0 7.5 20020213 18 230.6 7.5 20020214 00 227.3 8.0 20020214 06 227.1 4.0 20020214 12 232.5 6.0 20020214 18 231.3 7.5 20020215 00 231.2 9.5 20020215 06 230.6 10.0 20020215 12 224.4 11.0 20020215 18 224.4 11.1 20020216 00 239.2 11.6 20020216 06 253.1 10.5 20020216 12 253.3 8.5 20020216 18 255.6 7.5 20020217 00 247.8 8.0 20020217 06 252.8 4.0 20020217 12 247.8 6.0 20020217 18 245.6 8.5 20020218 00 240.2 10.5 20020218 06 249.5 8.0 20020218 12 253.0 12.0 20020218 18 253.0 13.0 20020219 00 257.5 13.0 20020219 06 257.9 12.0 20020219 12 252.9 10.5 20020219 18 252.8 8.6 20020220 00 253.1 9.0 20020220 06 246.8 5.5 20020220 12 244.9 6.0 20020220 18 244.5 7.5 20020221 00 234.3 9.5 20020221 06 238.6 6.9 20020221 12 242.4 10.5 20020221 18 244.2 11.5 20020222 00 244.7 12.0 20020222 06 245.7 12.0 20020222 12 240.2 11.5 20020222 18 238.7 9.5 20020223 00 238.6 8.0 20020223 06 244.9 5.5 20020223 12 239.7 6.0 20020223 18 236.0 7.5 20020224 00 234.0 9.5 20020224 06 245.8 5.5 20020224 12 241.5 8.5 20020224 18 235.9 10.5 20020225 00 239.4 12.0 20020225 06 239.7 12.0 20020225 12 233.4 12.0 20020225 18 228.4 11.5 20020226 00 232.7 10.5 20020226 06 237.3 6.5 20020226 12 238.4 6.0 20020226 18 236.1 7.0 20020227 00 238.7 8.5 20020227 06 248.5 5.0 20020227 12 255.7 8.0 20020227 18 254.3 10.0 20020228 00 253.7 11.0 20020228 06 251.8 11.5 20020228 12 253.9 12.0 20020228 18 256.3 12.0 20020301 00 258.9 12.5 20020301 06 267.4 11.5 20020301 12 268.1 10.5 20020301 18 257.9 10.0 20020302 00 257.7 10.5 20020302 06 258.5 5.0 20020302 12 258.8 7.0 20020302 18 249.3 8.0 20020303 00 254.7 9.0 20020303 06 248.6 8.0 20020303 12 252.0 9.5 20020303 18 258.9 10.5 20020304 00 260.3 11.1 20020304 06 263.1 10.5 20020304 12 259.9 10.5 20020304 18 257.8 10.5 20020305 00 260.3 11.0 20020305 06 253.1 7.0 20020305 12 254.2 8.0 20020305 18 255.9 9.0 20020306 00 259.0 10.0 20020306 06 255.6 8.5 20020306 12 260.2 9.5 20020306 18 270.2 10.5 20020307 00 277.5 11.5 20020307 06 277.4 11.1 20020307 12 275.4 11.5 20020307 18 276.0 11.5 20020308 00 278.4 11.5 20020308 06 272.6 11.5 20020308 12 274.0 12.0 20020308 18 276.9 12.0 20020309 00 278.6 12.0 20020309 06 270.6 12.0 20020309 12 266.9 12.1 20020309 18 266.6 13.0 20020310 00 268.9 13.0 20020310 06 265.5 13.0 20020310 12 260.6 13.1 20020310 18 260.9 14.0 20020311 00 258.9 14.0 20020311 06 254.0 14.0 20020311 12 250.4 14.0 20020311 18 244.9 14.1 20020312 00 242.3 14.5 20020312 06 245.4 15.1 20020312 12 243.6 15.1 20020312 18 240.5 15.1 20020313 00 241.4 16.0 20020313 06 241.6 16.0 20020313 12 240.0 16.0 20020313 18 237.9 16.0 20020314 00 239.8 16.0 20020314 06 238.7 16.0 20020314 12 237.4 16.0 20020314 18 236.8 16.5 20020315 00 239.2 17.0 20020315 06 239.6 17.0 20020315 12 237.2 17.0 20020315 18 238.3 17.0 20020316 00 246.6 17.0 20020316 06 252.1 18.0 20020316 12 259.1 18.4 20020316 18 269.7 19.0 20020317 00 276.3 19.0 20020317 06 277.0 19.0 20020317 12 278.8 20.0 20020317 18 283.5 20.0 20020318 00 286.2 20.0 20020318 06 284.4 20.0 20020318 12 283.5 20.5 20020318 18 282.2 21.0 20020319 00 280.6 21.0 20020319 06 279.6 21.0 20020319 12 279.8 21.5 20020319 18 281.4 21.5 20020320 00 279.7 21.0 20020320 06 269.6 21.0 20020320 12 262.9 21.0 20020320 18 261.0 20.5 20020321 00 260.7 21.0 20020321 06 262.3 21.0 20020321 12 260.3 21.1 20020321 18 265.2 21.5 20020322 00 266.5 21.5 20020322 06 259.4 21.0 20020322 12 254.9 21.0 20020322 18 254.9 21.5 20020323 00 261.5 22.0 20020323 06 269.8 20.5 20020323 12 276.3 19.0 20020323 18 271.9 17.5 20020324 00 266.1 16.5 20020324 06 265.8 5.0 20020324 12 269.6 7.0 20020324 18 270.0 8.0 20020325 00 272.5 9.0 20020325 06 268.6 8.5 20020325 12 272.2 9.5 20020325 18 266.0 10.5 20020326 00 258.6 11.0 20020326 06 254.0 11.5 20020326 12 245.8 12.0 20020326 18 236.7 12.0 20020327 00 229.4 12.0 20020327 06 240.4 7.0 20020327 12 242.1 8.5 20020327 18 238.8 8.5 20020328 00 240.4 9.5 20020328 06 251.1 5.5 20020328 12 259.8 7.5 20020328 18 266.7 8.5 20020329 00 273.2 9.5 20020329 06 272.4 10.0 20020329 12 270.3 10.0 20020329 18 271.7 11.0 20020330 00 272.0 11.0 20020330 06 271.6 8.1 20020330 12 271.9 8.5 20020330 18 278.5 9.5 20020331 00 280.5 10.0 20020331 06 270.1 5.0 20020331 12 267.4 7.0 20020331 18 265.9 8.0 20020401 00 261.5 8.5 20020401 06 256.5 9.0 20020401 12 254.6 9.0 20020401 18 250.5 9.5 20020402 00 247.5 10.0 20020402 06 251.3 7.1 20020402 12 248.7 7.5 20020402 18 248.3 8.0 20020403 00 248.9 8.5 20020403 06 249.0 9.0 20020403 12 249.3 9.0 20020403 18 253.6 10.0 20020404 00 258.8 10.0 20020404 06 262.9 10.0 20020404 12 268.7 10.5 20020404 18 274.8 11.0 20020405 00 274.9 12.0 20020405 06 287.2 11.5 20020405 12 289.6 11.5 20020405 18 279.2 11.5 20020406 00 261.0 11.0 20020406 06 266.2 5.0 20020406 12 263.4 6.0 20020406 18 260.9 7.0 20020407 00 262.4 8.0 20020407 06 267.9 7.5 20020407 12 267.3 8.0 20020407 18 264.2 8.5 20020408 00 263.3 9.0 20020408 06 263.1 9.0 20020408 12 259.4 9.0 20020408 18 259.8 9.5 20020409 00 259.7 9.5 20020409 06 265.8 4.5 20020409 12 269.5 6.0 20020409 18 267.6 7.0 20020410 00 263.2 8.0 20020410 06 265.4 7.5 20020410 12 260.7 8.5 20020410 18 255.5 10.0 20020411 00 247.5 10.0 20020411 06 239.1 10.0 20020411 12 235.4 10.6 20020411 18 232.4 11.0 20020412 00 231.5 11.0 20020412 06 237.0 11.0 20020412 12 243.2 11.0 20020412 18 248.2 11.0 20020413 00 252.8 11.0 20020413 06 269.0 6.9 20020413 12 263.9 8.9 20020413 18 264.1 10.5 20020414 00 271.3 11.5 20020414 06 279.2 11.5 20020414 12 280.3 11.6 20020414 18 272.1 11.0 20020415 00 272.6 11.0 20020415 06 287.3 8.1 20020415 12 287.4 8.0 20020415 18 273.7 8.0 20020416 00 268.2 8.5 20020416 06 278.5 5.5 20020416 12 274.4 6.5 20020416 18 268.8 7.5 20020417 00 271.5 8.0 20020417 06 277.4 8.5 20020417 12 272.2 9.0 20020417 18 269.5 9.5 20020418 00 268.3 9.5 20020418 06 269.1 6.6 20020418 12 266.1 7.5 20020418 18 266.8 8.5 20020419 00 264.8 9.0 20020419 06 266.3 5.0 20020419 12 266.7 6.0 20020419 18 263.7 7.0 20020420 00 261.7 8.0 20020420 06 258.4 8.0 20020420 12 250.4 9.0 20020420 18 245.4 9.0 20020421 00 243.5 10.0 20020421 06 255.1 9.5 20020421 12 261.8 10.5 20020421 18 272.7 10.5 20020422 00 273.6 11.0 20020422 06 266.6 5.0 20020422 12 257.2 6.0 20020422 18 261.6 7.0 20020423 00 274.0 8.5 20020423 06 277.8 7.5 20020423 12 277.7 7.5 20020423 18 272.6 8.0 20020424 00 267.2 8.0 20020424 06 264.8 8.0 20020424 12 259.8 9.0 20020424 18 260.3 9.0 20020425 00 266.7 10.0 20020425 06 268.0 5.0 20020425 12 272.9 7.0 20020425 18 273.2 8.0 20020426 00 274.5 9.0 20020426 06 265.7 7.5 20020426 12 262.7 7.5 20020426 18 267.0 7.5 20020427 00 270.4 8.0 20020427 06 272.3 8.0 20020427 12 271.5 9.0 20020427 18 275.5 9.1 20020428 00 273.2 10.0 20020428 06 262.2 5.0 20020428 12 262.3 6.5 20020428 18 264.1 8.0 20020429 00 265.1 9.0 20020429 06 264.7 5.5 20020429 12 264.6 6.5 20020429 18 268.4 7.0 20020430 00 272.0 8.0 20020430 06 268.8 8.0 20020430 12 258.3 9.0 20020430 18 259.0 9.0 20020501 00 261.1 9.1 20020501 06 265.7 6.5 20020501 12 273.5 7.5 20020501 18 277.2 8.5 20020502 00 274.1 9.0 20020502 06 278.0 5.5 20020502 12 276.3 6.5 20020502 18 276.6 7.0 20020503 00 280.7 8.0 20020503 06 285.8 8.0 20020503 12 274.4 8.0 20020503 18 264.9 8.5 20020504 00 262.3 9.0 20020504 06 274.3 6.5 20020504 12 278.6 7.5 20020504 18 279.3 8.5 20020505 00 278.3 9.0 20020505 06 278.1 5.5 20020505 12 278.5 6.5 20020505 18 279.3 7.0 20020506 00 280.6 8.0 20020506 06 280.4 8.0 20020506 12 279.6 8.5 20020506 18 280.1 9.0 20020507 00 283.1 9.1 20020507 06 285.1 7.1 20020507 12 284.6 7.5 20020507 18 285.0 8.5 20020508 00 286.6 9.0 20020508 06 269.2 4.5 20020508 12 262.9 6.0 20020508 18 266.3 7.0 20020509 00 266.2 8.0 20020509 06 269.5 7.5 20020509 12 269.8 7.5 20020509 18 269.4 8.0 20020510 00 276.1 8.5 20020510 06 280.9 8.0 20020510 12 277.7 8.5 20020510 18 270.8 9.0 20020511 00 263.9 9.0 20020511 06 261.4 4.0 20020511 12 259.3 6.0 20020511 18 260.5 7.0 20020512 00 264.0 8.0 20020512 06 262.6 6.5 20020512 12 252.0 7.0 20020512 18 247.6 7.5 20020513 00 257.8 8.0 20020513 06 285.1 8.0 20020513 12 291.4 9.0 20020513 18 281.4 10.0 20020514 00 274.8 10.0 20020514 06 281.8 5.0 20020514 12 281.2 6.5 20020514 18 282.5 8.0 20020515 00 288.1 8.5 20020515 06 282.7 7.5 20020515 12 273.1 7.0 20020515 18 268.4 7.5 20020516 00 269.9 8.0 20020516 06 270.7 8.0 20020516 12 271.7 8.5 20020516 18 267.7 9.0 20020517 00 270.9 9.0 20020517 06 276.1 4.5 20020517 12 273.5 6.0 20020517 18 278.0 7.5 20020518 00 285.1 8.5 20020518 06 273.5 4.5 20020518 12 271.8 6.0 20020518 18 269.0 7.0 20020519 00 273.0 8.0 20020519 06 272.4 8.0 20020519 12 259.5 9.0 20020519 18 262.6 9.0 20020520 00 284.7 8.5 20020520 06 272.5 6.5 20020520 12 261.5 8.0 20020520 18 262.9 9.0 20020521 00 265.6 9.9 20020521 06 264.7 5.5 20020521 12 288.6 6.0 20020521 18 267.0 7.0 20020522 00 251.3 8.0 20020522 06 275.3 9.0 20020522 12 263.5 8.0 20020522 18 265.4 7.5 20020523 00 272.1 8.0 20020523 06 276.0 6.5 20020523 12 272.0 8.5 20020523 18 268.7 9.0 20020524 00 262.0 9.5 20020524 06 257.9 4.0 20020524 12 254.8 6.0 20020524 18 257.2 7.0 20020525 00 261.9 8.0 20020525 06 258.7 8.0 20020525 12 249.1 8.5 20020525 18 248.9 8.5 20020526 00 264.6 8.5 20020526 06 279.2 8.0 20020526 12 271.4 9.0 20020526 18 274.0 9.0 20020527 00 276.2 10.0 20020527 06 273.6 4.5 20020527 12 272.0 6.0 20020527 18 267.3 7.0 20020528 00 259.7 8.0 20020528 06 255.7 7.0 20020528 12 262.2 6.5 20020528 18 271.5 7.0 20020529 00 271.1 7.5 20020529 06 281.5 7.5 20020529 12 278.6 9.0 20020529 18 269.8 9.0 20020530 00 263.2 9.0 20020530 06 270.8 5.0 20020530 12 275.2 7.0 20020530 18 277.7 8.0 20020531 00 283.7 9.0 20020531 06 274.2 7.4 20020531 12 264.6 6.5 20020531 18 258.0 7.0 20020601 00 262.1 8.0 20020601 06 268.9 8.0 20020601 12 271.1 9.0 20020601 18 277.6 9.0 20020602 00 281.9 8.5 20020602 06 276.7 4.5 20020602 12 271.0 7.0 20020602 18 279.5 8.5 20020603 00 282.2 9.0 20020603 06 268.2 5.5 20020603 12 266.0 6.0 20020603 18 276.7 7.0 20020604 00 285.2 8.5 20020604 06 278.8 9.5 20020604 12 267.2 10.5 20020604 18 260.7 11.0 20020605 00 273.9 11.0 20020605 06 288.6 8.1 20020605 12 289.4 10.5 20020605 18 278.4 11.0 20020606 00 279.8 11.0 20020606 06 266.0 5.5 20020606 12 276.1 6.0 20020606 18 279.1 7.0 20020607 00 282.0 8.5 20020607 06 281.8 9.5 20020607 12 289.1 11.0 20020607 18 288.5 11.0 20020608 00 278.0 11.0 20020608 06 280.7 8.1 20020608 12 278.5 10.0 20020608 18 268.5 10.0 20020609 00 264.6 9.0 20020609 06 276.9 4.5 20020609 12 273.5 6.0 20020609 18 274.8 8.0 20020610 00 274.9 9.5 20020610 06 283.8 9.0 20020610 12 280.9 7.5 20020610 18 272.5 7.0 20020611 00 284.0 8.0 20020611 06 280.1 7.5 20020611 12 269.1 9.5 20020611 18 282.3 10.0 20020612 00 282.4 9.0 20020612 06 265.2 4.0 20020612 12 272.1 6.5 20020612 18 275.1 8.5 20020613 00 272.5 9.9 20020613 06 276.0 9.0 20020613 12 282.4 7.5 20020613 18 273.6 7.0 20020614 00 267.8 8.0 20020614 06 265.0 8.0 20020614 12 265.1 9.0 20020614 18 265.9 9.0 20020615 00 262.3 8.0 20020615 06 263.9 5.0 20020615 12 260.6 7.5 20020615 18 257.9 9.0 20020616 00 262.9 10.0 20020616 06 263.0 6.5 20020616 12 265.6 6.0 20020616 18 261.6 7.0 20020617 00 276.7 8.5 20020617 06 280.1 9.5 20020617 12 268.3 10.0 20020617 18 280.3 8.5 20020618 00 266.0 8.0 20020618 06 270.4 5.0 20020618 12 265.2 8.0 20020618 18 273.4 9.9 20020619 00 290.6 10.0 20020619 06 284.1 6.5 20020619 12 260.5 6.0 20020619 18 268.6 7.0 20020620 00 272.5 8.5 20020620 06 279.1 9.0 20020620 12 262.4 8.5 20020620 18 265.7 7.5 20020621 00 272.3 8.0 20020621 06 264.4 5.0 20020621 12 239.0 8.5 20020621 18 247.8 10.0 20020622 00 250.3 9.0 20020622 06 269.0 4.5 20020622 12 266.3 6.0 20020622 18 251.6 8.0 20020623 00 262.2 9.9 20020623 06 277.0 10.0 20020623 12 275.9 8.5 20020623 18 243.2 7.0 20020624 00 247.4 8.0 20020624 06 257.6 7.0 20020624 12 261.1 9.5 20020624 18 271.9 10.0 20020625 00 273.2 9.0 20020625 06 269.3 4.5 20020625 12 265.8 6.5 20020625 18 263.4 8.5 20020626 00 272.9 10.0 20020626 06 268.7 9.5 20020626 12 266.7 7.5 20020626 18 268.2 7.0 20020627 00 267.0 7.0 20020627 06 261.7 7.0 20020627 12 260.1 9.5 20020627 18 254.9 9.5 20020628 00 261.5 8.5 20020628 06 279.5 4.0 20020628 12 273.1 6.5 20020628 18 269.9 9.0 20020629 00 269.5 10.0 20020629 06 267.8 8.5 20020629 12 265.8 6.5 20020629 18 264.0 7.0 20020630 00 271.3 8.0 20020630 06 259.8 9.9 20020630 12 253.0 10.0 20020630 18 263.1 8.5 20020701 00 273.7 8.0 20020701 06 260.4 4.0 20020701 12 259.3 7.0 20020701 18 251.2 9.0 20020702 00 254.4 9.0 20020702 06 263.6 5.5 20020702 12 252.8 5.0 20020702 18 285.1 7.0 20020703 00 261.4 9.0 20020703 06 265.8 9.0 20020703 12 290.5 8.0 20020703 18 271.9 6.5 20020704 00 243.1 7.0 20020704 06 256.2 5.0 20020704 12 271.5 8.5 20020704 18 267.3 9.0 20020705 00 261.2 8.0 20020705 06 270.9 6.5 20020705 12 271.7 6.0 20020705 18 265.3 8.0 20020706 00 246.0 9.0 20020706 06 244.4 9.0 20020706 12 253.4 7.5 20020706 18 264.3 6.5 20020707 00 265.2 7.0 20020707 06 270.8 5.0 20020707 12 260.2 8.5 20020707 18 254.5 9.0 20020708 00 254.4 7.5 20020708 06 271.8 4.5 20020708 12 250.3 5.0 20020708 18 277.9 7.5 20020709 00 237.5 9.0 20020709 06 259.9 8.0 20020709 12 273.5 6.5 20020709 18 277.4 6.0 20020710 00 254.6 8.0 20020710 06 267.7 7.5 20020710 12 275.2 10.0 20020710 18 272.7 10.0 20020711 00 274.7 10.0 20020711 06 278.0 4.5 20020711 12 259.9 6.5 20020711 18 268.3 8.5 20020712 00 266.5 8.5 20020712 06 275.3 7.0 20020712 12 277.2 6.0 20020712 18 273.4 6.5 20020713 00 267.8 8.0 20020713 06 275.1 7.5 20020713 12 278.5 9.0 20020713 18 270.6 7.5 20020714 00 250.8 7.0 20020714 06 265.0 4.0 20020714 12 269.2 6.5 20020714 18 265.8 8.0 20020715 00 250.1 8.5 20020715 06 273.6 7.5 20020715 12 253.8 6.5 20020715 18 263.6 7.0 20020716 00 267.6 9.5 20020716 06 262.5 7.5 20020716 12 256.0 8.1 20020716 18 262.4 7.0 20020717 00 269.6 7.0 20020717 06 280.2 4.0 20020717 12 255.3 7.5 20020717 18 266.5 9.0 20020718 00 267.9 8.0 20020718 06 269.4 6.5 20020718 12 264.2 5.5 20020718 18 260.7 7.0 20020719 00 243.8 8.0 20020719 06 257.3 8.0 20020719 12 268.5 7.5 20020719 18 259.5 6.5 20020720 00 266.6 7.0 20020720 06 265.0 4.0 20020720 12 245.2 7.5 20020720 18 272.6 8.0 20020721 00 261.0 7.5 20020721 06 274.2 5.5 20020721 12 263.1 5.0 20020721 18 268.5 7.0 20020722 00 267.8 8.5 20020722 06 275.3 8.0 20020722 12 263.5 7.5 20020722 18 268.7 6.5 20020723 00 248.3 7.0 20020723 06 267.5 5.5 20020723 12 259.2 8.0 20020723 18 250.4 8.0 20020724 00 250.5 7.0 20020724 06 245.5 5.0 20020724 12 265.2 6.0 20020724 18 274.0 8.0 20020725 00 255.3 9.0 20020725 06 248.0 8.0 20020725 12 253.1 7.0 20020725 18 241.4 7.0 20020726 00 252.8 8.0 20020726 06 256.2 5.5 20020726 12 254.1 8.0 20020726 18 257.6 8.0 20020727 00 260.7 7.5 20020727 06 268.5 4.5 20020727 12 265.3 6.0 20020727 18 250.4 8.0 20020728 00 254.9 8.0 20020728 06 254.7 7.0 20020728 12 253.1 6.0 20020728 18 252.3 6.0 20020729 00 274.6 8.0 20020729 06 257.3 7.0 20020729 12 272.9 8.0 20020729 18 267.5 7.5 20020730 00 256.2 7.0 20020730 06 265.8 4.5 20020730 12 267.6 6.5 20020730 18 251.4 8.5 20020731 00 269.4 8.0 20020731 06 277.1 6.5 20020731 12 267.6 6.0 20020731 18 264.7 7.0 20020801 00 285.1 8.0 20020801 06 260.6 6.5 20020801 12 247.0 7.5 20020801 18 263.5 6.5 20020802 00 263.2 7.0 20020802 06 267.9 4.0 20020802 12 259.0 6.5 20020802 18 251.8 8.0 20020803 00 255.7 7.0 20020803 06 263.0 6.0 20020803 12 271.0 5.0 20020803 18 272.6 7.0 20020804 00 254.9 8.0 20020804 06 264.7 7.0 20020804 12 254.8 7.0 20020804 18 263.1 6.0 20020805 00 248.0 7.0 20020805 06 263.1 4.0 20020805 12 263.8 7.0 20020805 18 266.3 8.0 20020806 00 272.2 7.0 20020806 06 269.1 5.0 20020806 12 264.1 5.0 20020806 18 292.3 7.0 20020807 00 263.0 8.0 20020807 06 261.7 7.6 20020807 12 275.5 6.5 20020807 18 278.2 6.0 20020808 00 272.2 7.0 20020808 06 264.3 5.0 20020808 12 281.2 7.5 20020808 18 275.4 8.0 20020809 00 264.7 7.5 20020809 06 274.9 5.0 20020809 12 259.4 5.0 20020809 18 267.7 7.0 20020810 00 252.5 8.0 20020810 06 277.3 7.0 20020810 12 269.8 6.5 20020810 18 263.2 6.0 20020811 00 263.6 7.0 20020811 06 264.7 4.5 20020811 12 254.9 7.0 20020811 18 256.8 7.0 20020812 00 253.2 6.5 20020812 06 261.9 4.0 20020812 12 258.9 5.0 20020812 18 280.2 7.0 20020813 00 268.9 8.0 20020813 06 255.3 7.0 20020813 12 246.0 5.5 20020813 18 266.1 6.0 20020814 00 266.5 7.0 20020814 06 250.1 6.5 20020814 12 264.4 8.0 20020814 18 252.7 7.0 20020815 00 266.1 7.0 20020815 06 262.4 5.0 20020815 12 258.9 6.0 20020815 18 254.7 8.0 20020816 00 262.8 8.0 20020816 06 277.8 7.0 20020816 12 263.0 5.5 20020816 18 262.4 6.0 20020817 00 269.9 7.0 20020817 06 252.2 6.5 20020817 12 275.2 8.0 20020817 18 264.7 7.0 20020818 00 257.1 6.5 20020818 06 281.6 4.0 20020818 12 264.6 5.5 20020818 18 272.7 8.0 20020819 00 263.5 8.0 20020819 06 269.5 6.5 20020819 12 276.4 5.0 20020819 18 272.1 6.0 20020820 00 275.1 8.5 20020820 06 279.4 7.5 20020820 12 267.3 8.0 20020820 18 259.3 6.5 20020821 00 264.1 7.0 20020821 06 268.4 4.0 20020821 12 262.3 6.5 20020821 18 258.7 8.0 20020822 00 260.6 8.0 20020822 06 273.0 6.5 20020822 12 252.9 5.0 20020822 18 269.4 6.0 20020823 00 271.0 8.0 20020823 06 276.3 8.0 20020823 12 270.4 7.5 20020823 18 267.9 6.5 20020824 00 258.8 7.0 20020824 06 256.7 4.0 20020824 12 243.5 7.0 20020824 18 258.7 8.0 20020825 00 274.6 7.0 20020825 06 251.5 6.0 20020825 12 248.2 6.0 20020825 18 258.5 7.5 20020826 00 259.2 8.0 20020826 06 263.2 7.6 20020826 12 271.5 7.0 20020826 18 270.0 6.0 20020827 00 259.3 7.0 20020827 06 273.1 4.5 20020827 12 269.4 7.5 20020827 18 276.2 8.0 20020828 00 270.0 7.0 20020828 06 277.4 5.0 20020828 12 269.2 5.0 20020828 18 269.1 7.5 20020829 00 259.3 9.0 20020829 06 256.5 8.0 20020829 12 254.9 6.5 20020829 18 262.1 6.0 20020830 00 258.0 7.0 20020830 06 258.2 4.5 20020830 12 255.0 8.0 20020830 18 269.8 8.5 20020831 00 261.0 7.0 20020831 06 259.2 4.0 20020831 12 250.7 5.0 20020831 18 253.1 7.5 20020901 00 264.8 9.0 20020901 06 272.4 7.5 20020901 12 265.9 6.5 20020901 18 267.8 6.0 20020902 00 278.8 7.0 20020902 06 259.7 6.5 20020902 12 254.1 8.0 20020902 18 268.2 7.5 20020903 00 273.5 7.0 20020903 06 268.5 4.0 20020903 12 266.5 5.5 20020903 18 265.6 7.5 20020904 00 252.1 8.0 20020904 06 259.0 6.5 20020904 12 264.3 5.0 20020904 18 273.3 6.0 20020905 00 261.7 7.0 20020905 06 265.7 8.0 20020905 12 284.0 8.0 20020905 18 265.2 7.0 20020906 00 268.0 7.0 20020906 06 273.6 4.0 20020906 12 265.0 6.5 20020906 18 253.3 8.0 20020907 00 266.1 8.0 20020907 06 267.8 6.5 20020907 12 254.3 5.0 20020907 18 260.8 6.0 20020908 00 262.3 8.0 20020908 06 265.8 7.5 20020908 12 259.4 8.0 20020908 18 258.9 7.0 20020909 00 258.3 6.5 20020909 06 261.4 4.0 20020909 12 265.9 6.5 20020909 18 266.8 8.5 20020910 00 260.5 9.0 20020910 06 247.8 6.0 20020910 12 258.5 5.0 20020910 18 260.3 6.0 20020911 00 266.3 8.0 20020911 06 262.9 8.5 20020911 12 253.1 7.5 20020911 18 271.5 6.0 20020912 00 274.8 7.0 20020912 06 272.2 8.0 20020912 12 254.7 8.4 20020912 18 246.6 8.5 20020913 00 259.4 8.1 20020913 06 268.1 9.0 20020913 12 274.8 9.0 20020913 18 265.8 10.0 20020914 00 254.1 10.0 20020914 06 252.4 9.0 20020914 12 263.0 8.5 20020914 18 254.6 7.5 20020915 00 257.3 7.0 20020915 06 254.9 5.5 20020915 12 259.1 8.5 20020915 18 267.4 9.0 20020916 00 259.9 9.0 20020916 06 258.9 4.5 20020916 12 246.7 5.0 20020916 18 269.1 6.5 20020917 00 273.0 8.5 20020917 06 264.9 9.0 20020917 12 260.5 7.5 20020917 18 270.8 6.5 20020918 00 254.9 7.0 20020918 06 244.6 5.5 20020918 12 242.1 8.0 20020918 18 263.5 9.0 20020919 00 252.9 7.5 20020919 06 253.3 4.0 20020919 12 249.3 5.0 20020919 18 257.8 7.0 20020920 00 260.1 8.5 20020920 06 266.8 8.0 20020920 12 260.2 7.0 20020920 18 241.0 6.0 20020921 00 243.5 6.0 20020921 06 261.6 6.0 20020921 12 254.9 8.0 20020921 18 237.1 8.0 20020922 00 241.1 8.0 20020922 06 254.9 4.0 20020922 12 253.3 5.0 20020922 18 243.7 6.0 20020923 00 245.1 7.5 20020923 06 243.9 7.9 20020923 12 231.9 6.5 20020923 18 239.6 6.0 20020924 00 250.3 6.0 20020924 06 255.4 5.5 20020924 12 241.3 7.0 20020924 18 242.9 8.0 20020925 00 254.5 8.0 20020925 06 247.5 4.5 20020925 12 266.9 6.0 20020925 18 249.1 7.0 20020926 00 233.4 8.0 20020926 06 251.7 7.5 20020926 12 252.5 6.5 20020926 18 247.0 6.0 20020927 00 233.8 6.0 20020927 06 237.9 6.5 20020927 12 258.6 8.0 20020927 18 243.9 7.5 20020928 00 244.6 7.0 20020928 06 248.6 4.0 20020928 12 252.8 5.5 20020928 18 246.3 7.5 20020929 00 253.0 8.0 20020929 06 253.3 6.5 20020929 12 235.6 5.5 20020929 18 242.4 6.0 20020930 00 261.4 7.0 20020930 06 257.3 7.5 20020930 12 234.8 8.0 20020930 18 243.7 8.0 20021001 00 246.9 7.5 20021001 06 256.9 4.0 20021001 12 259.9 5.5 20021001 18 251.0 6.9 20021002 00 243.5 7.9 20021002 06 251.7 6.0 20021002 12 255.2 5.5 20021002 18 252.5 5.0 20021003 00 251.5 6.0 20021003 06 251.4 6.0 20021003 12 246.4 6.0 20021003 18 239.9 6.0 20021004 00 248.7 6.0 20021004 06 258.1 4.0 20021004 12 250.9 5.5 20021004 18 246.4 6.5 20021005 00 240.9 7.0 20021005 06 245.9 5.5 20021005 12 254.8 5.0 20021005 18 255.9 6.0 20021006 00 257.4 6.0 20021006 06 257.7 7.0 20021006 12 258.5 7.0 20021006 18 260.9 7.0 20021007 00 262.1 6.5 20021007 06 260.1 4.5 20021007 12 253.9 6.0 20021007 18 255.4 7.0 20021008 00 259.7 7.0 20021008 06 260.5 4.0 20021008 12 252.0 4.5 20021008 18 253.6 5.0 20021009 00 257.8 6.0 20021009 06 260.8 6.9 20021009 12 261.0 6.0 20021009 18 251.8 6.0 20021010 00 251.2 6.0 20021010 06 249.5 4.5 20021010 12 255.9 6.0 20021010 18 264.3 7.0 20021011 00 259.9 7.0 20021011 06 256.7 4.0 20021011 12 255.7 5.0 20021011 18 258.5 5.0 20021012 00 259.0 6.0 20021012 06 261.5 6.0 20021012 12 258.8 6.0 20021012 18 257.7 6.0 20021013 00 260.0 6.0 20021013 06 261.6 6.0 20021013 12 249.2 6.0 20021013 18 244.0 6.6 20021014 00 249.0 7.0 20021014 06 247.5 4.0 20021014 12 237.8 4.5 20021014 18 246.4 5.5 20021015 00 263.9 6.5 20021015 06 262.0 6.9 20021015 12 256.2 6.5 20021015 18 254.9 6.0 20021016 00 259.4 6.5 20021016 06 262.5 6.0 20021016 12 255.8 7.0 20021016 18 257.8 7.0 20021017 00 254.7 7.0 20021017 06 243.4 4.0 20021017 12 241.5 5.0 20021017 18 247.2 5.5 20021018 00 250.2 6.0 20021018 06 248.7 5.0 20021018 12 250.6 5.5 20021018 18 252.2 6.0 20021019 00 256.3 6.0 20021019 06 254.3 6.0 20021019 12 247.7 6.0 20021019 18 242.7 6.0 20021020 00 240.4 7.0 20021020 06 246.6 4.0 20021020 12 239.9 5.0 20021020 18 235.5 5.0 20021021 00 236.4 6.0 20021021 06 235.2 4.0 20021021 12 241.9 5.0 20021021 18 247.5 6.0 20021022 00 250.9 6.0 20021022 06 251.8 6.0 20021022 12 248.8 7.0 20021022 18 247.7 7.0 20021023 00 245.6 7.0 20021023 06 255.4 4.5 20021023 12 255.5 5.5 20021023 18 252.7 6.0 20021024 00 251.2 6.0 20021024 06 262.4 4.0 20021024 12 265.1 5.0 20021024 18 263.6 5.0 20021025 00 260.3 6.0 20021025 06 254.5 6.0 20021025 12 245.8 6.0 20021025 18 244.1 6.5 20021026 00 243.1 7.0 20021026 06 242.1 5.5 20021026 12 240.0 5.5 20021026 18 241.9 6.0 20021027 00 240.4 6.0 20021027 06 247.0 4.0 20021027 12 246.9 5.0 20021027 18 244.0 5.0 20021028 00 239.7 6.0 20021028 06 235.4 6.0 20021028 12 234.0 6.0 20021028 18 237.7 7.0 20021029 00 245.3 7.0 20021029 06 252.0 5.5 20021029 12 250.7 6.0 20021029 18 253.3 6.5 20021030 00 253.1 6.5 20021030 06 254.0 4.0 20021030 12 254.3 4.5 20021030 18 251.0 5.0 20021031 00 246.0 5.5 20021031 06 238.7 5.5 20021031 12 236.2 6.0 20021031 18 235.1 6.0 20021101 00 235.7 7.0 20021101 06 237.3 6.6 20021101 12 235.5 7.0 20021101 18 234.3 7.0 20021102 00 231.3 7.5 20021102 06 238.3 4.0 20021102 12 239.4 5.0 20021102 18 240.4 6.0 20021103 00 240.2 7.0 20021103 06 242.3 6.0 20021103 12 237.2 7.0 20021103 18 234.1 7.5 20021104 00 232.2 8.1 20021104 06 238.2 7.6 20021104 12 238.9 8.0 20021104 18 241.5 8.0 20021105 00 246.2 8.5 20021105 06 254.0 5.5 20021105 12 253.7 6.5 20021105 18 256.3 7.0 20021106 00 256.4 7.5 20021106 06 259.9 6.5 20021106 12 255.8 7.0 20021106 18 248.3 7.0 20021107 00 247.2 7.5 20021107 06 247.1 8.1 20021107 12 242.6 8.1 20021107 18 238.4 9.0 20021108 00 238.2 9.1 20021108 06 242.9 4.0 20021108 12 241.9 6.0 20021108 18 241.8 6.5 20021109 00 242.4 7.0 20021109 06 243.5 8.0 20021109 12 244.6 8.0 20021109 18 244.8 8.6 20021110 00 245.4 9.0 20021110 06 245.9 9.0 20021110 12 244.6 9.0 20021110 18 243.4 9.0 20021111 00 241.8 9.0 20021111 06 242.0 6.5 20021111 12 239.0 6.5 20021111 18 237.4 7.0 20021112 00 237.2 7.5 20021112 06 236.9 4.5 20021112 12 238.6 6.0 20021112 18 239.2 6.5 20021113 00 237.6 7.0 20021113 06 233.4 7.5 20021113 12 232.1 8.0 20021113 18 235.8 9.0 20021114 00 240.6 9.5 20021114 06 240.7 7.1 20021114 12 237.0 7.5 20021114 18 238.2 7.5 20021115 00 241.9 8.0 20021115 06 243.9 5.0 20021115 12 247.1 6.0 20021115 18 251.6 7.0 20021116 00 255.6 8.0 20021116 06 257.2 8.0 20021116 12 255.5 8.5 20021116 18 251.6 9.1 20021117 00 253.4 9.5 20021117 06 258.7 8.5 20021117 12 257.1 7.5 20021117 18 258.4 7.5 20021118 00 263.1 7.0 20021118 06 263.2 4.0 20021118 12 260.8 5.5 20021118 18 258.4 6.5 20021119 00 256.1 7.5 20021119 06 253.0 8.1 20021119 12 248.1 8.6 20021119 18 243.6 9.1 20021120 00 241.3 9.5 20021120 06 237.7 9.5 20021120 12 235.0 9.5 20021120 18 237.3 10.0 20021121 00 242.1 10.1 20021121 06 252.8 4.0 20021121 12 253.9 5.5 20021121 18 256.9 6.0 20021122 00 260.9 7.0 20021122 06 257.0 6.5 20021122 12 249.9 7.5 20021122 18 249.7 8.5 20021123 00 250.6 8.6 20021123 06 252.5 9.0 20021123 12 247.5 8.5 20021123 18 244.3 8.5 20021124 00 243.4 8.5 20021124 06 248.4 4.0 20021124 12 247.9 5.0 20021124 18 244.0 6.0 20021125 00 244.0 7.0 20021125 06 244.3 6.5 20021125 12 243.8 7.0 20021125 18 245.1 8.0 20021126 00 246.4 8.5 20021126 06 247.8 9.1 20021126 12 247.9 9.1 20021126 18 251.5 10.0 20021127 00 253.8 10.0 20021127 06 256.8 4.5 20021127 12 258.9 5.5 20021127 18 256.6 6.0 20021128 00 252.2 7.0 20021128 06 248.2 4.5 20021128 12 241.3 5.5 20021128 18 238.3 6.5 20021129 00 236.7 7.0 20021129 06 238.1 7.5 20021129 12 235.0 8.0 20021129 18 232.7 8.5 20021130 00 234.9 9.0 20021130 06 236.8 6.5 20021130 12 239.3 6.5 20021130 18 240.9 7.0 20021201 00 239.9 7.0 20021201 06 235.0 4.0 20021201 12 234.1 6.0 20021201 18 234.1 6.5 20021202 00 238.1 7.5 20021202 06 244.0 7.5 20021202 12 243.7 8.0 20021202 18 238.0 8.0 20021203 00 238.7 8.5 20021203 06 237.1 6.5 20021203 12 232.1 7.0 20021203 18 233.7 8.0 20021204 00 239.5 8.5 20021204 06 233.0 4.0 20021204 12 226.2 6.0 20021204 18 226.6 6.0 20021205 00 227.6 7.0 20021205 06 228.2 8.0 20021205 12 228.6 8.0 20021205 18 236.3 9.0 20021206 00 243.5 9.5 20021206 06 246.4 8.5 20021206 12 243.9 8.5 20021206 18 239.5 8.5 20021207 00 239.3 8.5 20021207 06 238.7 4.0 20021207 12 238.4 5.5 20021207 18 245.7 7.0 20021208 00 250.2 8.0 20021208 06 243.0 7.5 20021208 12 243.6 8.5 20021208 18 243.0 9.5 20021209 00 242.9 10.4 20021209 06 244.1 9.5 20021209 12 244.6 9.5 20021209 18 251.0 9.5 20021210 00 257.0 9.6 20021210 06 258.0 9.6 20021210 12 258.6 10.0 20021210 18 260.3 10.1 20021211 00 260.7 10.6 20021211 06 254.8 8.5 20021211 12 251.7 9.0 20021211 18 251.1 9.5 20021212 00 255.8 10.0 20021212 06 257.2 10.0 20021212 12 252.3 10.0 20021212 18 252.3 10.0 20021213 00 254.2 10.0 20021213 06 256.7 4.5 20021213 12 250.6 6.0 20021213 18 248.6 7.0 20021214 00 244.6 7.5 20021214 06 240.5 4.5 20021214 12 238.6 6.0 20021214 18 245.9 7.0 20021215 00 248.8 8.0 20021215 06 245.9 8.0 20021215 12 242.1 9.0 20021215 18 244.8 9.0 20021216 00 248.0 10.0 20021216 06 252.3 6.5 20021216 12 243.4 6.5 20021216 18 240.9 7.0 20021217 00 241.7 7.0 20021217 06 250.3 5.0 20021217 12 253.8 7.5 20021217 18 257.2 8.5 20021218 00 256.3 10.5 20021218 06 256.1 11.0 20021218 12 253.8 12.0 20021218 18 248.5 11.0 20021219 00 242.6 10.5 20021219 06 238.1 7.1 20021219 12 235.4 6.5 20021219 18 238.3 7.0 20021220 00 244.9 7.0 20021220 06 244.4 8.0 20021220 12 239.8 8.0 20021220 18 237.7 9.0 20021221 00 240.6 9.5 20021221 06 233.5 9.5 20021221 12 228.6 10.0 20021221 18 230.2 10.4 20021222 00 229.3 10.9 20021222 06 235.0 8.5 20021222 12 233.2 8.5 20021222 18 235.3 8.5 20021223 00 239.6 8.5 20021223 06 240.5 4.0 20021223 12 243.2 6.0 20021223 18 241.5 6.5 20021224 00 240.9 7.0 20021224 06 237.9 8.0 20021224 12 235.6 8.0 20021224 18 232.7 8.5 20021225 00 234.3 9.0 20021225 06 237.4 9.0 20021225 12 242.4 9.6 20021225 18 241.7 9.6 20021226 00 246.0 10.0 20021226 06 243.9 4.0 20021226 12 243.9 6.0 20021226 18 246.0 7.0 20021227 00 249.2 7.0 20021227 06 240.8 6.5 20021227 12 240.9 8.4 20021227 18 244.8 9.5 20021228 00 248.4 11.0 20021228 06 249.5 10.5 20021228 12 243.1 9.5 20021228 18 241.6 8.5 20021229 00 241.5 8.0 20021229 06 241.6 4.0 20021229 12 241.2 5.5 20021229 18 240.2 7.0 20021230 00 245.1 8.5 20021230 06 244.6 6.5 20021230 12 241.9 9.0 20021230 18 243.7 10.5 20021231 00 244.3 11.1 20021231 06 243.4 11.5 20021231 12 238.1 10.5 20021231 18 235.7 10.0 20030101 00 237.8 9.5 20030101 06 240.3 5.5 20030101 12 235.1 6.5 20030101 18 230.4 7.0 20030102 00 233.6 8.0 20030102 06 241.5 5.5 20030102 12 238.5 7.5 20030102 18 242.8 8.5 20030103 00 249.4 9.5 20030103 06 249.6 10.5 20030103 12 252.2 11.0 20030103 18 256.9 11.5 20030104 00 263.9 12.0 20030104 06 257.4 8.1 20030104 12 255.6 7.5 20030104 18 254.5 8.0 20030105 00 259.7 8.0 20030105 06 260.7 5.5 20030105 12 262.9 7.5 20030105 18 266.7 9.5 20030106 00 261.3 10.5 20030106 06 255.1 11.0 20030106 12 255.4 12.0 20030106 18 259.1 12.0 20030107 00 266.2 12.0 20030107 06 268.9 8.1 20030107 12 266.7 7.5 20030107 18 268.1 7.5 20030108 00 272.0 8.0 20030108 06 262.5 5.0 20030108 12 257.8 6.5 20030108 18 255.8 8.0 20030109 00 255.7 9.5 20030109 06 252.4 10.5 20030109 12 249.7 11.5 20030109 18 251.0 12.0 20030110 00 249.6 12.6 20030110 06 248.6 11.1 20030110 12 245.1 10.1 20030110 18 244.5 9.5 20030111 00 247.5 9.5 20030111 06 248.9 4.0 20030111 12 250.1 6.0 20030111 18 249.2 7.5 20030112 00 249.7 8.5 20030112 06 248.6 7.5 20030112 12 244.5 9.0 20030112 18 240.1 10.0 20030113 00 240.3 10.5 20030113 06 242.1 10.5 20030113 12 238.7 9.5 20030113 18 235.8 9.5 20030114 00 238.4 10.0 20030114 06 238.8 4.6 20030114 12 236.0 6.0 20030114 18 238.7 7.0 20030115 00 246.0 8.5 20030115 06 247.2 8.5 20030115 12 246.1 9.5 20030115 18 249.1 11.0 20030116 00 255.8 12.0 20030116 06 263.4 12.0 20030116 12 267.0 10.5 20030116 18 269.0 9.5 20030117 00 266.1 9.0 20030117 06 255.8 4.0 20030117 12 263.3 6.0 20030117 18 260.8 7.5 20030118 00 261.0 9.0 20030118 06 265.2 6.0 20030118 12 260.3 8.9 20030118 18 260.4 10.9 20030119 00 265.0 12.5 20030119 06 270.7 13.0 20030119 12 269.6 13.0 20030119 18 267.7 13.5 20030120 00 269.1 13.0 20030120 06 272.6 8.0 20030120 12 270.3 7.5 20030120 18 266.6 7.5 20030121 00 263.5 8.0 20030121 06 264.4 5.5 20030121 12 263.4 7.5 20030121 18 265.5 8.5 20030122 00 267.5 9.5 20030122 06 267.3 10.0 20030122 12 263.4 11.0 20030122 18 259.8 11.0 20030123 00 259.1 11.6 20030123 06 258.8 8.1 20030123 12 259.2 7.5 20030123 18 264.3 7.6 20030124 00 268.2 8.0 20030124 06 262.3 5.0 20030124 12 258.2 6.5 20030124 18 252.0 8.5 20030125 00 254.1 9.5 20030125 06 247.0 10.5 20030125 12 243.3 11.5 20030125 18 239.6 12.0 20030126 00 239.9 12.0 20030126 06 235.8 9.5 20030126 12 231.5 8.5 20030126 18 226.9 8.5 20030127 00 229.7 8.0 20030127 06 235.5 4.0 20030127 12 232.6 6.0 20030127 18 233.6 7.5 20030128 00 239.2 8.5 20030128 06 241.6 8.5 20030128 12 243.2 10.5 20030128 18 242.1 11.5 20030129 00 245.4 12.0 20030129 06 250.4 11.5 20030129 12 246.8 10.5 20030129 18 245.6 10.0 20030130 00 248.7 9.6 20030130 06 254.0 4.5 20030130 12 250.1 6.0 20030130 18 250.4 7.0 20030131 00 254.7 8.5 20030131 06 254.2 8.0 20030131 12 250.7 9.5 20030131 18 246.2 9.5 20030201 00 249.0 10.5 20030201 06 252.9 10.5 20030201 12 249.6 10.5 20030201 18 246.4 10.5 20030202 00 247.4 11.0 20030202 06 246.5 5.0 20030202 12 244.1 6.5 20030202 18 243.6 8.0 20030203 00 243.7 8.5 20030203 06 239.6 5.5 20030203 12 244.8 7.5 20030203 18 247.7 9.0 20030204 00 251.7 10.1 20030204 06 250.7 11.0 20030204 12 246.5 11.0 20030204 18 249.7 11.5 20030205 00 251.5 11.5 20030205 06 262.2 8.0 20030205 12 270.4 7.5 20030205 18 272.7 8.5 20030206 00 273.8 9.0 20030206 06 275.5 5.5 20030206 12 276.6 7.5 20030206 18 280.0 8.5 20030207 00 280.9 9.0 20030207 06 278.1 9.5 20030207 12 270.5 10.0 20030207 18 262.6 10.0 20030208 00 260.3 10.0 20030208 06 261.9 7.1 20030208 12 258.8 7.0 20030208 18 253.1 7.1 20030209 00 254.2 8.0 20030209 06 260.1 5.0 20030209 12 256.3 6.5 20030209 18 257.1 8.5 20030210 00 259.7 10.5 20030210 06 253.2 11.0 20030210 12 249.1 12.0 20030210 18 249.4 12.0 20030211 00 253.5 12.0 20030211 06 251.6 8.1 20030211 12 252.2 7.0 20030211 18 254.5 7.0 20030212 00 255.0 8.0 20030212 06 264.3 5.0 20030212 12 271.9 7.5 20030212 18 275.6 10.5 20030213 00 274.6 12.5 20030213 06 277.2 12.5 20030213 12 276.4 13.0 20030213 18 272.5 12.5 20030214 00 272.9 11.5 20030214 06 274.3 9.0 20030214 12 271.6 7.5 20030214 18 275.0 8.0 20030215 00 286.1 8.5 20030215 06 300.2 5.0 20030215 12 298.6 8.5 20030215 18 288.9 10.5 20030216 00 287.8 12.0 20030216 06 284.0 10.5 20030216 12 272.2 11.5 20030216 18 264.0 12.0 20030217 00 253.9 11.5 20030217 06 253.8 10.5 20030217 12 256.8 10.0 20030217 18 255.2 9.5 20030218 00 252.6 9.5 20030218 06 256.6 5.0 20030218 12 253.0 6.0 20030218 18 250.6 7.0 20030219 00 251.0 8.0 20030219 06 248.5 7.0 20030219 12 243.9 7.5 20030219 18 242.5 8.0 20030220 00 242.8 8.5 20030220 06 242.8 9.0 20030220 12 243.8 9.5 20030220 18 245.3 10.0 20030221 00 247.7 11.0 20030221 06 244.7 11.0 20030221 12 245.7 12.0 20030221 18 244.0 12.0 20030222 00 245.6 12.5 20030222 06 250.1 6.9 20030222 12 259.1 8.5 20030222 18 251.6 9.5 20030223 00 246.6 10.0 20030223 06 243.7 10.0 20030223 12 238.7 10.0 20030223 18 235.6 10.5 20030224 00 236.9 11.0 20030224 06 237.4 7.0 20030224 12 235.4 7.0 20030224 18 238.1 8.0 20030225 00 242.1 8.0 20030225 06 242.1 5.5 20030225 12 247.2 7.5 20030225 18 252.4 9.5 20030226 00 258.3 10.5 20030226 06 263.0 11.0 20030226 12 259.9 11.9 20030226 18 260.6 12.0 20030227 00 259.7 11.5 20030227 06 260.5 8.1 20030227 12 262.5 7.5 20030227 18 263.4 8.0 20030228 00 264.8 8.1 20030228 06 256.9 5.0 20030228 12 250.9 6.5 20030228 18 245.5 7.5 20030301 00 241.7 8.5 20030301 06 240.7 9.0 20030301 12 241.1 10.0 20030301 18 240.0 11.0 20030302 00 240.6 11.0 20030302 06 248.5 9.0 20030302 12 246.4 8.5 20030302 18 243.8 8.5 20030303 00 244.5 9.0 20030303 06 242.8 5.0 20030303 12 236.8 7.0 20030303 18 233.8 8.0 20030304 00 236.6 9.0 20030304 06 236.3 8.5 20030304 12 234.3 9.5 20030304 18 233.9 10.0 20030305 00 236.0 11.0 20030305 06 241.7 11.0 20030305 12 248.6 11.5 20030305 18 250.4 10.5 20030306 00 249.6 10.0 20030306 06 246.6 5.0 20030306 12 248.1 6.5 20030306 18 250.0 8.0 20030307 00 252.5 9.5 20030307 06 254.1 9.9 20030307 12 257.7 11.5 20030307 18 261.8 12.5 20030308 00 269.9 13.0 20030308 06 270.0 11.5 20030308 12 273.4 9.5 20030308 18 277.4 9.0 20030309 00 286.7 9.0 20030309 06 287.5 5.0 20030309 12 282.8 6.5 20030309 18 281.0 8.0 20030310 00 282.1 9.5 20030310 06 267.1 7.5 20030310 12 271.1 11.1 20030310 18 273.8 13.5 20030311 00 283.4 15.0 20030311 06 278.0 14.0 20030311 12 274.8 12.5 20030311 18 270.5 10.5 20030312 00 273.2 9.5 20030312 06 267.3 5.5 20030312 12 266.0 6.5 20030312 18 271.5 7.5 20030313 00 273.1 8.5 20030313 06 276.8 5.9 20030313 12 287.8 8.9 20030313 18 291.2 10.5 20030314 00 302.9 12.5 20030314 06 324.8 13.5 20030314 12 330.6 14.0 20030314 18 331.8 13.0 20030315 00 339.9 12.5 20030315 06 314.9 9.5 20030315 12 309.8 8.5 20030315 18 302.9 8.0 20030316 00 294.9 9.0 20030316 06 289.6 5.5 20030316 12 285.4 7.5 20030316 18 281.2 8.5 20030317 00 276.8 9.5 20030317 06 271.8 10.5 20030317 12 271.8 11.5 20030317 18 268.1 11.5 20030318 00 264.1 12.0 20030318 06 263.7 8.1 20030318 12 264.1 9.5 20030318 18 265.6 10.0 20030319 00 264.5 10.5 20030319 06 262.5 5.0 20030319 12 262.1 7.0 20030319 18 264.2 8.0 20030320 00 265.1 9.0 20030320 06 267.0 10.0 20030320 12 263.2 10.0 20030320 18 265.7 11.0 20030321 00 261.7 11.0 20030321 06 274.0 10.5 20030321 12 280.6 11.0 20030321 18 284.6 11.5 20030322 00 283.4 11.6 20030322 06 288.2 5.0 20030322 12 287.7 7.0 20030322 18 286.4 8.0 20030323 00 288.4 9.0 20030323 06 289.6 8.0 20030323 12 291.9 9.0 20030323 18 302.6 10.0 20030324 00 307.7 11.0 20030324 06 311.8 10.5 20030324 12 306.4 10.5 20030324 18 290.7 10.5 20030325 00 284.8 10.6 20030325 06 281.6 6.5 20030325 12 276.6 8.0 20030325 18 274.0 9.0 20030326 00 272.6 10.0 20030326 06 265.4 8.0 20030326 12 261.0 8.5 20030326 18 258.8 9.5 20030327 00 262.6 10.5 20030327 06 271.2 11.0 20030327 12 272.6 11.0 20030327 18 274.7 10.5 20030328 00 279.4 10.0 20030328 06 284.9 5.0 20030328 12 289.0 6.0 20030328 18 285.7 7.5 20030329 00 282.4 9.0 20030329 06 283.6 6.0 20030329 12 282.4 8.5 20030329 18 278.8 10.5 20030330 00 283.0 12.5 20030330 06 292.5 13.0 20030330 12 291.4 13.0 20030330 18 289.1 12.5 20030331 00 284.5 11.5 20030331 06 282.5 8.0 20030331 12 280.4 7.5 20030331 18 277.9 8.0 20030401 00 277.6 9.0 20030401 06 277.0 5.5 20030401 12 275.6 7.5 20030401 18 273.2 9.0 20030402 00 273.6 10.5 20030402 06 271.0 11.5 20030402 12 270.0 12.1 20030402 18 266.9 13.0 20030403 00 265.0 12.5 20030403 06 264.6 12.5 20030403 12 263.1 12.0 20030403 18 263.5 11.5 20030404 00 265.4 11.5 20030404 06 266.5 11.5 20030404 12 265.5 12.0 20030404 18 264.6 12.0 20030405 00 266.2 12.5 20030405 06 264.7 12.0 20030405 12 265.2 12.6 20030405 18 264.3 13.0 20030406 00 264.2 13.0 20030406 06 274.4 10.5 20030406 12 274.1 10.5 20030406 18 269.8 10.5 20030407 00 269.8 10.5 20030407 06 279.1 5.0 20030407 12 281.1 6.0 20030407 18 279.1 7.0 20030408 00 278.0 8.0 20030408 06 268.2 7.5 20030408 12 269.1 8.5 20030408 18 270.1 9.0 20030409 00 269.7 9.5 20030409 06 270.6 8.6 20030409 12 272.5 8.5 20030409 18 274.0 8.5 20030410 00 275.1 9.0 20030410 06 274.7 4.5 20030410 12 276.7 6.0 20030410 18 273.3 7.0 20030411 00 271.7 8.0 20030411 06 270.5 7.5 20030411 12 271.0 8.5 20030411 18 271.4 9.5 20030412 00 272.2 10.5 20030412 06 271.5 10.0 20030412 12 270.4 10.0 20030412 18 268.8 9.5 20030413 00 272.2 9.5 20030413 06 270.6 4.5 20030413 12 272.7 6.0 20030413 18 274.1 7.0 20030414 00 277.6 8.0 20030414 06 270.3 5.5 20030414 12 270.5 6.5 20030414 18 265.4 7.5 20030415 00 258.7 8.5 20030415 06 254.6 9.0 20030415 12 258.8 9.1 20030415 18 274.1 10.0 20030416 00 284.1 11.0 20030416 06 300.2 6.5 20030416 12 285.7 7.0 20030416 18 269.8 7.5 20030417 00 262.4 8.0 20030417 06 263.0 5.5 20030417 12 258.7 6.5 20030417 18 255.4 7.0 20030418 00 259.4 8.0 20030418 06 259.2 8.0 20030418 12 255.1 9.0 20030418 18 262.8 9.5 20030419 00 275.1 10.0 20030419 06 276.3 7.1 20030419 12 269.5 7.5 20030419 18 262.5 8.0 20030420 00 258.8 8.0 20030420 06 274.5 4.5 20030420 12 270.9 6.0 20030420 18 265.5 7.0 20030421 00 265.2 8.0 20030421 06 268.1 8.0 20030421 12 272.1 9.0 20030421 18 269.7 9.0 20030422 00 268.0 10.0 20030422 06 260.9 7.1 20030422 12 260.8 7.5 20030422 18 263.6 8.0 20030423 00 262.1 8.5 20030423 06 270.5 4.5 20030423 12 272.3 6.0 20030423 18 277.2 7.0 20030424 00 281.7 8.0 20030424 06 281.9 9.0 20030424 12 287.3 10.0 20030424 18 291.1 10.5 20030425 00 291.9 11.0 20030425 06 287.7 11.0 20030425 12 281.4 10.5 20030425 18 274.1 10.5 20030426 00 268.9 10.5 20030426 06 277.4 5.0 20030426 12 277.2 6.0 20030426 18 277.6 7.0 20030427 00 276.7 8.0 20030427 06 268.2 7.5 20030427 12 268.7 8.0 20030427 18 270.6 9.0 20030428 00 271.6 9.5 20030428 06 279.5 9.0 20030428 12 286.6 9.5 20030428 18 286.7 9.5 20030429 00 285.7 10.0 20030429 06 282.2 5.0 20030429 12 275.1 6.0 20030429 18 274.1 7.0 20030430 00 276.2 8.0 20030430 06 269.2 7.0 20030430 12 272.0 8.0 20030430 18 275.8 9.0 20030501 00 281.8 9.5 20030501 06 282.4 10.0 20030501 12 285.3 10.5 20030501 18 292.6 11.0 20030502 00 293.2 11.1 20030502 06 291.3 5.0 20030502 12 289.2 6.0 20030502 18 290.1 7.0 20030503 00 287.9 8.0 20030503 06 288.8 4.5 20030503 12 287.9 6.5 20030503 18 283.2 7.0 20030504 00 276.4 7.5 20030504 06 275.8 8.0 20030504 12 278.8 8.5 20030504 18 275.9 9.0 20030505 00 276.3 9.1 20030505 06 269.9 7.1 20030505 12 270.6 7.5 20030505 18 270.3 8.0 20030506 00 272.8 8.5 20030506 06 268.0 5.5 20030506 12 267.4 6.5 20030506 18 269.1 7.5 20030507 00 270.2 8.0 20030507 06 265.9 8.1 20030507 12 266.6 9.0 20030507 18 272.0 9.1 20030508 00 274.5 10.0 20030508 06 274.6 6.6 20030508 12 271.2 7.5 20030508 18 272.1 8.0 20030509 00 268.1 8.5 20030509 06 275.5 4.0 20030509 12 268.9 6.0 20030509 18 264.6 7.0 20030510 00 262.2 7.1 20030510 06 259.3 8.0 20030510 12 262.2 8.0 20030510 18 263.7 9.0 20030511 00 265.8 9.0 20030511 06 277.9 8.0 20030511 12 283.2 8.5 20030511 18 284.7 9.0 20030512 00 286.7 9.5 20030512 06 281.8 5.0 20030512 12 279.0 6.0 20030512 18 275.9 7.0 20030513 00 271.0 7.1 20030513 06 265.8 6.5 20030513 12 259.6 7.0 20030513 18 256.2 7.5 20030514 00 256.3 8.0 20030514 06 257.8 7.6 20030514 12 262.3 8.5 20030514 18 266.0 9.0 20030515 00 271.5 10.0 20030515 06 265.1 5.0 20030515 12 269.7 6.5 20030515 18 269.9 8.0 20030516 00 266.0 9.0 20030516 06 264.5 7.5 20030516 12 262.0 7.5 20030516 18 268.5 7.5 20030517 00 273.2 8.0 20030517 06 271.6 8.5 20030517 12 270.3 9.0 20030517 18 270.4 9.1 20030518 00 272.5 10.0 20030518 06 270.1 10.0 20030518 12 260.8 11.0 20030518 18 255.9 11.0 20030519 00 262.4 11.0 20030519 06 278.9 12.0 20030519 12 281.8 12.0 20030519 18 266.4 12.0 20030520 00 255.3 12.0 20030520 06 256.4 12.0 20030520 12 260.9 12.0 20030520 18 270.9 13.0 20030521 00 284.3 13.0 20030521 06 290.6 13.0 20030521 12 287.5 13.1 20030521 18 282.3 13.5 20030522 00 273.4 13.5 20030522 06 268.3 13.5 20030522 12 264.9 14.0 20030522 18 267.2 14.0 20030523 00 270.1 14.1 20030523 06 269.2 14.1 20030523 12 270.3 15.0 20030523 18 274.2 15.0 20030524 00 278.1 15.0 20030524 06 284.1 10.5 20030524 12 283.8 12.1 20030524 18 275.5 13.5 20030525 00 269.2 14.0 20030525 06 269.5 5.9 20030525 12 269.1 7.0 20030525 18 263.7 8.0 20030526 00 262.9 9.0 20030526 06 271.3 9.0 20030526 12 274.0 9.0 20030526 18 264.3 9.0 20030527 00 261.8 8.5 20030527 06 275.9 6.5 20030527 12 282.1 8.0 20030527 18 285.7 9.0 20030528 00 279.0 9.0 20030528 06 279.9 5.0 20030528 12 280.0 6.0 20030528 18 281.3 7.0 20030529 00 275.8 8.0 20030529 06 276.4 8.0 20030529 12 278.6 7.5 20030529 18 276.3 7.5 20030530 00 280.7 8.0 20030530 06 280.9 7.5 20030530 12 281.4 9.0 20030530 18 286.2 9.0 20030531 00 285.7 9.0 20030531 06 285.1 4.0 20030531 12 277.4 6.0 20030531 18 275.6 7.0 20030601 00 271.8 8.0 20030601 06 269.2 7.0 20030601 12 276.5 7.0 20030601 18 278.9 7.0 20030602 00 277.7 7.5 20030602 06 275.7 7.5 20030602 12 274.5 8.0 20030602 18 278.0 9.0 20030603 00 281.9 9.0 20030603 06 274.6 5.0 20030603 12 270.8 6.5 20030603 18 265.6 8.0 20030604 00 262.8 8.5 20030604 06 265.3 6.5 20030604 12 276.7 6.5 20030604 18 284.1 7.0 20030605 00 281.7 7.5 20030605 06 278.9 8.0 20030605 12 280.0 9.0 20030605 18 277.7 9.0 20030606 00 275.8 9.5 20030606 06 282.5 5.0 20030606 12 288.2 6.5 20030606 18 285.8 8.0 20030607 00 290.1 9.0 20030607 06 290.4 5.5 20030607 12 295.6 6.0 20030607 18 292.7 7.0 20030608 00 286.8 8.0 20030608 06 289.4 8.0 20030608 12 287.1 9.0 20030608 18 283.9 8.5 20030609 00 284.9 8.5 20030609 06 282.4 6.0 20030609 12 269.3 7.5 20030609 18 269.8 8.5 20030610 00 282.3 9.0 20030610 06 280.4 4.9 20030610 12 275.5 6.0 20030610 18 274.5 7.0 20030611 00 275.2 8.0 20030611 06 280.7 8.0 20030611 12 286.0 8.0 20030611 18 284.4 7.5 20030612 00 282.2 7.5 20030612 06 271.4 6.5 20030612 12 274.1 8.0 20030612 18 275.3 9.0 20030613 00 282.6 9.0 20030613 06 286.5 9.5 20030613 12 281.3 9.0 20030613 18 278.7 9.0 20030614 00 281.8 10.0 20030614 06 287.8 9.0 20030614 12 287.5 7.5 20030614 18 287.1 7.0 20030615 00 283.1 7.5 20030615 06 272.4 7.5 20030615 12 267.8 9.0 20030615 18 271.3 9.0 20030616 00 272.7 9.0 20030616 06 283.1 4.0 20030616 12 282.9 6.0 20030616 18 283.9 8.0 20030617 00 280.4 9.0 20030617 06 276.2 7.5 20030617 12 278.8 6.5 20030617 18 288.8 7.0 20030618 00 284.3 7.0 20030618 06 286.0 8.0 20030618 12 297.9 9.0 20030618 18 290.7 9.0 20030619 00 283.8 8.5 20030619 06 274.4 5.0 20030619 12 280.6 7.0 20030619 18 277.8 8.5 20030620 00 273.1 9.9 20030620 06 283.7 6.9 20030620 12 279.8 6.0 20030620 18 274.8 7.0 20030621 00 285.3 8.0 20030621 06 271.1 8.5 20030621 12 283.4 9.0 20030621 18 272.0 8.0 20030622 00 271.9 7.5 20030622 06 272.5 8.0 20030622 12 269.3 9.0 20030622 18 269.4 10.0 20030623 00 267.7 10.9 20030623 06 269.5 11.0 20030623 12 268.3 11.0 20030623 18 269.6 11.0 20030624 00 265.7 11.0 20030624 06 260.6 11.0 20030624 12 262.8 11.0 20030624 18 268.1 11.0 20030625 00 268.9 11.4 20030625 06 261.6 11.0 20030625 12 265.2 12.0 20030625 18 263.8 12.0 20030626 00 256.5 12.0 20030626 06 250.6 12.0 20030626 12 246.0 12.0 20030626 18 251.6 12.0 20030627 00 262.6 12.0 20030627 06 255.2 12.0 20030627 12 253.4 12.5 20030627 18 257.8 13.0 20030628 00 270.2 13.0 20030628 06 274.2 13.4 20030628 12 278.9 14.0 20030628 18 282.2 14.0 20030629 00 269.5 14.0 20030629 06 260.7 14.0 20030629 12 275.4 14.0 20030629 18 274.9 14.0 20030630 00 267.2 14.0 20030630 06 265.1 14.0 20030630 12 267.1 14.0 20030630 18 273.1 14.0