# Samoa Lat: -14.25 Lon: -170.56 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 238.0 8.0 19950801 06 239.3 8.0 19950801 12 237.1 8.0 19950801 18 230.3 8.0 19950802 00 230.7 7.9 19950802 06 230.9 8.0 19950802 12 233.8 8.0 19950802 18 237.4 8.7 19950803 00 238.8 9.0 19950803 06 244.8 9.0 19950803 12 249.8 9.7 19950803 18 251.1 10.0 19950804 00 253.6 10.0 19950804 06 257.9 10.5 19950804 12 266.5 11.0 19950804 18 273.1 11.0 19950805 00 270.0 10.7 19950805 06 263.3 9.7 19950805 12 252.9 9.7 19950805 18 248.5 9.7 19950806 00 245.7 8.8 19950806 06 233.5 8.8 19950806 12 227.2 8.8 19950806 18 230.2 9.2 19950807 00 243.7 4.1 19950807 06 254.3 5.3 19950807 12 260.4 6.3 19950807 18 268.5 7.1 19950808 00 268.0 6.7 19950808 06 269.9 7.0 19950808 12 278.2 7.0 19950808 18 282.6 7.0 19950809 00 278.6 7.0 19950809 06 279.7 8.0 19950809 12 275.8 8.0 19950809 18 270.2 8.0 19950810 00 266.7 8.0 19950810 06 261.0 8.0 19950810 12 260.0 8.0 19950810 18 261.4 8.0 19950811 00 257.7 8.0 19950811 06 253.5 8.1 19950811 12 257.3 8.8 19950811 18 259.0 9.0 19950812 00 255.7 9.0 19950812 06 252.5 9.0 19950812 12 250.3 9.0 19950812 18 247.1 9.0 19950813 00 256.4 4.6 19950813 06 258.8 5.8 19950813 12 261.8 6.3 19950813 18 260.0 7.3 19950814 00 260.8 5.5 19950814 06 265.7 6.0 19950814 12 265.0 6.0 19950814 18 262.2 6.7 19950815 00 257.8 7.0 19950815 06 251.3 7.0 19950815 12 247.9 7.0 19950815 18 246.1 7.7 19950816 00 252.3 5.1 19950816 06 251.7 6.1 19950816 12 254.4 7.0 19950816 18 258.1 8.0 19950817 00 259.2 8.1 19950817 06 259.3 9.0 19950817 12 256.0 9.0 19950817 18 252.0 9.1 19950818 00 247.0 9.3 19950818 06 242.7 9.3 19950818 12 246.2 10.0 19950818 18 252.1 10.2 19950819 00 246.8 8.5 19950819 06 248.1 9.1 19950819 12 249.5 10.0 19950819 18 248.7 10.1 19950820 00 253.5 4.8 19950820 06 253.0 5.0 19950820 12 253.6 6.0 19950820 18 259.2 7.0 19950821 00 261.9 6.7 19950821 06 262.7 7.0 19950821 12 262.3 7.0 19950821 18 259.1 7.7 19950822 00 257.7 6.5 19950822 06 254.6 7.0 19950822 12 257.3 7.3 19950822 18 263.7 8.0 19950823 00 258.6 4.0 19950823 06 256.5 5.0 19950823 12 262.7 6.0 19950823 18 260.4 6.0 19950824 00 260.2 6.0 19950824 06 257.8 6.7 19950824 12 258.2 7.0 19950824 18 254.6 7.0 19950825 00 253.2 7.0 19950825 06 252.4 7.8 19950825 12 260.9 8.0 19950825 18 268.6 8.0 19950826 00 259.5 4.0 19950826 06 253.3 5.0 19950826 12 255.5 6.0 19950826 18 253.0 6.0 19950827 00 250.2 5.5 19950827 06 249.2 6.0 19950827 12 254.5 6.7 19950827 18 256.5 7.0 19950828 00 250.9 7.0 19950828 06 245.2 7.0 19950828 12 245.0 7.0 19950828 18 243.1 8.0 19950829 00 238.5 8.0 19950829 06 235.5 8.0 19950829 12 240.7 8.0 19950829 18 237.4 8.3 19950830 00 240.2 6.7 19950830 06 235.1 6.7 19950830 12 236.4 7.7 19950830 18 239.5 8.0 19950831 00 235.3 8.2 19950831 06 225.4 8.2 19950831 12 226.4 8.7 19950831 18 229.3 9.0 19950901 00 236.2 4.6 19950901 06 230.2 5.3 19950901 12 235.3 6.3 19950901 18 243.3 7.0 19950902 00 254.6 5.0 19950902 06 261.5 6.0 19950902 12 267.8 6.0 19950902 18 274.5 7.0 19950903 00 277.3 7.5 19950903 06 270.1 8.0 19950903 12 269.3 8.0 19950903 18 276.7 8.8 19950904 00 280.0 6.3 19950904 06 281.4 6.5 19950904 12 285.2 7.3 19950904 18 286.7 7.3 19950905 00 274.3 4.0 19950905 06 265.5 5.0 19950905 12 263.1 6.0 19950905 18 261.7 6.8 19950906 00 258.7 7.0 19950906 06 254.3 7.0 19950906 12 254.8 7.7 19950906 18 256.9 8.0 19950907 00 263.3 7.0 19950907 06 263.5 7.3 19950907 12 264.7 8.0 19950907 18 270.8 8.3 19950908 00 268.9 4.0 19950908 06 266.1 5.0 19950908 12 261.3 6.0 19950908 18 251.4 6.0 19950909 00 249.4 6.0 19950909 06 243.9 6.7 19950909 12 242.2 7.0 19950909 18 247.0 7.5 19950910 00 250.1 7.0 19950910 06 247.9 7.3 19950910 12 244.7 8.0 19950910 18 238.5 8.0 19950911 00 247.2 4.0 19950911 06 237.7 5.0 19950911 12 232.4 6.0 19950911 18 233.1 7.0 19950912 00 241.4 6.5 19950912 06 248.6 7.0 19950912 12 251.0 7.7 19950912 18 256.2 8.0 19950913 00 258.6 8.0 19950913 06 256.0 8.0 19950913 12 254.3 8.0 19950913 18 251.8 8.0 19950914 00 246.5 4.0 19950914 06 244.8 5.0 19950914 12 241.6 6.0 19950914 18 237.8 6.0 19950915 00 239.2 5.7 19950915 06 238.8 6.0 19950915 12 237.3 6.8 19950915 18 237.1 7.0 19950916 00 237.9 7.0 19950916 06 243.7 7.8 19950916 12 254.4 8.0 19950916 18 259.0 8.2 19950917 00 257.9 5.3 19950917 06 252.9 6.3 19950917 12 253.1 7.0 19950917 18 253.8 7.3 19950918 00 252.0 5.5 19950918 06 251.6 6.0 19950918 12 245.4 6.0 19950918 18 239.3 6.1 19950919 00 243.1 7.0 19950919 06 247.1 7.0 19950919 12 243.9 7.2 19950919 18 238.0 7.8 19950920 00 249.8 5.1 19950920 06 251.1 6.0 19950920 12 247.5 7.0 19950920 18 244.7 7.3 19950921 00 251.4 4.0 19950921 06 251.0 5.0 19950921 12 251.9 6.0 19950921 18 251.3 7.0 19950922 00 247.1 7.0 19950922 06 248.9 7.0 19950922 12 254.2 8.0 19950922 18 256.2 8.0 19950923 00 253.8 7.0 19950923 06 255.6 7.3 19950923 12 255.2 8.0 19950923 18 254.0 8.0 19950924 00 246.4 4.0 19950924 06 244.3 5.0 19950924 12 250.5 6.0 19950924 18 251.2 7.0 19950925 00 253.3 6.7 19950925 06 257.4 7.0 19950925 12 258.4 7.7 19950925 18 253.6 8.0 19950926 00 258.8 7.0 19950926 06 258.6 7.0 19950926 12 259.2 7.3 19950926 18 260.2 8.0 19950927 00 264.3 4.0 19950927 06 264.2 5.0 19950927 12 269.9 6.0 19950927 18 275.2 7.0 19950928 00 282.1 6.7 19950928 06 288.4 7.0 19950928 12 296.3 7.7 19950928 18 302.1 8.0 19950929 00 301.5 8.0 19950929 06 312.9 8.2 19950929 12 311.3 9.0 19950929 18 305.5 9.0 19950930 00 285.9 6.2 19950930 06 281.8 7.0 19950930 12 275.9 7.2 19950930 18 269.9 7.8 19951001 00 258.2 5.9 19951001 06 253.8 6.5 19951001 12 261.8 7.0 19951001 18 272.6 7.7 19951002 00 274.3 8.0 19951002 06 272.4 8.0 19951002 12 268.3 8.3 19951002 18 261.9 9.0 19951003 00 251.3 5.3 19951003 06 245.8 6.3 19951003 12 251.1 7.1 19951003 18 261.1 8.0 19951004 00 266.1 5.8 19951004 06 257.8 6.2 19951004 12 253.7 7.0 19951004 18 259.5 7.0 19951005 00 269.1 7.8 19951005 06 269.6 8.0 19951005 12 266.6 8.2 19951005 18 267.4 8.7 19951006 00 259.6 5.3 19951006 06 266.6 6.3 19951006 12 275.5 8.0 19951006 18 279.7 8.8 19951007 00 271.1 5.5 19951007 06 269.2 6.0 19951007 12 262.7 6.0 19951007 18 266.7 7.0 19951008 00 274.1 7.3 19951008 06 275.7 8.0 19951008 12 272.1 8.0 19951008 18 265.3 8.0 19951009 00 268.8 6.5 19951009 06 265.4 7.1 19951009 12 268.5 8.0 19951009 18 263.5 8.1 19951010 00 259.2 8.5 19951010 06 261.3 9.0 19951010 12 260.5 9.5 19951010 18 260.9 10.0 19951011 00 253.9 9.2 19951011 06 253.4 8.7 19951011 12 250.0 8.0 19951011 18 246.7 7.8 19951012 00 254.6 7.0 19951012 06 262.2 7.5 19951012 12 269.0 8.0 19951012 18 272.7 8.0 19951013 00 256.3 4.0 19951013 06 245.8 5.1 19951013 12 237.5 6.0 19951013 18 229.9 7.0 19951014 00 220.6 6.7 19951014 06 220.9 7.0 19951014 12 227.5 7.8 19951014 18 232.5 8.0 19951015 00 241.6 8.2 19951015 06 250.3 8.8 19951015 12 260.4 9.0 19951015 18 272.2 9.2 19951016 00 267.8 4.3 19951016 06 270.5 6.0 19951016 12 271.4 6.3 19951016 18 268.8 7.3 19951017 00 265.5 7.2 19951017 06 261.4 8.0 19951017 12 255.9 8.0 19951017 18 262.4 8.2 19951018 00 267.2 9.0 19951018 06 265.2 9.0 19951018 12 266.7 9.2 19951018 18 264.9 9.2 19951019 00 253.4 5.3 19951019 06 246.4 6.3 19951019 12 246.1 7.3 19951019 18 249.7 8.0 19951020 00 254.3 8.0 19951020 06 255.7 8.0 19951020 12 253.6 8.7 19951020 18 250.6 8.8 19951021 00 251.4 9.0 19951021 06 253.9 9.2 19951021 12 259.7 10.0 19951021 18 262.9 10.0 19951022 00 262.2 8.3 19951022 06 266.0 8.5 19951022 12 270.1 9.3 19951022 18 273.4 9.5 19951023 00 273.9 10.0 19951023 06 272.6 10.3 19951023 12 273.5 10.5 19951023 18 275.2 11.1 19951024 00 280.6 11.5 19951024 06 282.1 12.0 19951024 12 284.8 12.0 19951024 18 291.7 12.1 19951025 00 296.2 12.5 19951025 06 289.5 12.5 19951025 12 293.4 13.0 19951025 18 300.5 13.0 19951026 00 277.4 5.0 19951026 06 278.5 6.0 19951026 12 281.8 7.0 19951026 18 287.1 7.0 19951027 00 285.2 8.0 19951027 06 281.8 8.0 19951027 12 283.0 8.2 19951027 18 280.4 8.7 19951028 00 264.5 7.3 19951028 06 264.3 8.0 19951028 12 270.8 9.0 19951028 18 278.7 9.0 19951029 00 279.0 4.0 19951029 06 282.8 5.5 19951029 12 288.2 6.3 19951029 18 289.8 7.0 19951030 00 283.7 7.0 19951030 06 283.0 7.7 19951030 12 274.4 7.0 19951030 18 262.2 7.0 19951031 00 255.2 6.3 19951031 06 262.1 7.3 19951031 12 270.2 8.0 19951031 18 277.1 9.0 19951101 00 265.7 5.0 19951101 06 265.2 6.3 19951101 12 269.5 8.0 19951101 18 273.0 9.0 19951102 00 264.4 8.7 19951102 06 260.8 8.7 19951102 12 262.5 9.0 19951102 18 263.2 9.0 19951103 00 259.4 9.0 19951103 06 255.1 10.0 19951103 12 251.0 10.0 19951103 18 241.6 10.0 19951104 00 247.3 5.0 19951104 06 243.7 6.3 19951104 12 244.0 8.0 19951104 18 248.6 9.0 19951105 00 251.2 6.7 19951105 06 249.1 7.0 19951105 12 254.5 8.0 19951105 18 264.1 9.0 19951106 00 267.0 9.0 19951106 06 258.4 9.0 19951106 12 253.9 10.0 19951106 18 255.3 10.0 19951107 00 249.7 6.3 19951107 06 256.5 8.3 19951107 12 259.1 9.3 19951107 18 262.4 10.3 19951108 00 257.6 7.4 19951108 06 255.3 7.2 19951108 12 257.9 8.0 19951108 18 259.7 9.0 19951109 00 256.5 9.0 19951109 06 256.3 10.0 19951109 12 260.2 10.2 19951109 18 270.3 11.0 19951110 00 256.5 5.6 19951110 06 263.0 8.1 19951110 12 263.9 9.1 19951110 18 259.1 10.0 19951111 00 260.2 5.8 19951111 06 268.7 7.0 19951111 12 266.2 8.0 19951111 18 257.5 8.3 19951112 00 255.0 9.0 19951112 06 265.3 10.0 19951112 12 272.8 10.0 19951112 18 283.8 10.7 19951113 00 278.5 8.3 19951113 06 274.6 9.3 19951113 12 268.3 10.0 19951113 18 259.2 10.8 19951114 00 251.5 5.0 19951114 06 245.2 6.2 19951114 12 243.4 7.3 19951114 18 245.6 8.3 19951115 00 253.2 9.0 19951115 06 254.4 9.5 19951115 12 246.2 9.5 19951115 18 240.8 9.0 19951116 00 241.3 8.0 19951116 06 251.6 9.8 19951116 12 258.7 10.0 19951116 18 256.3 11.0 19951117 00 245.4 5.0 19951117 06 252.5 7.0 19951117 12 263.5 8.0 19951117 18 263.6 9.1 19951118 00 268.4 8.7 19951118 06 262.5 8.7 19951118 12 259.7 8.7 19951118 18 259.2 9.0 19951119 00 250.0 9.0 19951119 06 245.4 9.9 19951119 12 237.8 10.0 19951119 18 236.8 10.7 19951120 00 252.5 5.0 19951120 06 255.3 7.3 19951120 12 254.4 9.0 19951120 18 247.8 10.0 19951121 00 246.2 8.7 19951121 06 241.3 7.7 19951121 12 254.3 8.0 19951121 18 251.3 9.0 19951122 00 230.9 9.0 19951122 06 237.5 10.0 19951122 12 260.3 10.7 19951122 18 279.6 10.7 19951123 00 269.9 5.3 19951123 06 258.4 7.5 19951123 12 267.2 10.0 19951123 18 274.8 11.0 19951124 00 267.1 7.4 19951124 06 262.5 7.0 19951124 12 259.9 8.0 19951124 18 253.4 8.2 19951125 00 248.4 9.0 19951125 06 266.9 10.0 19951125 12 287.5 11.0 19951125 18 282.4 10.7 19951126 00 261.0 5.6 19951126 06 260.2 8.3 19951126 12 259.4 10.0 19951126 18 262.8 11.0 19951127 00 260.2 6.7 19951127 06 266.4 7.0 19951127 12 266.9 8.0 19951127 18 258.5 8.0 19951128 00 248.2 9.0 19951128 06 248.3 9.0 19951128 12 260.4 9.7 19951128 18 265.3 9.9 19951129 00 266.7 10.0 19951129 06 273.9 10.0 19951129 12 284.3 11.0 19951129 18 278.8 11.0 19951130 00 266.3 5.0 19951130 06 265.2 7.0 19951130 12 265.1 8.3 19951130 18 257.0 10.3 19951201 00 247.5 11.7 19951201 06 247.9 10.7 19951201 12 244.1 9.5 19951201 18 234.9 8.0 19951202 00 243.3 7.3 19951202 06 262.7 9.0 19951202 12 271.5 10.0 19951202 18 263.3 10.0 19951203 00 256.3 5.0 19951203 06 252.8 6.0 19951203 12 262.5 7.3 19951203 18 266.8 9.0 19951204 00 267.0 8.7 19951204 06 263.6 7.7 19951204 12 267.5 7.7 19951204 18 264.3 8.0 19951205 00 261.4 8.0 19951205 06 258.6 9.2 19951205 12 258.4 10.0 19951205 18 260.5 10.0 19951206 00 251.0 5.0 19951206 06 251.5 6.3 19951206 12 258.4 8.0 19951206 18 262.5 9.0 19951207 00 260.2 8.5 19951207 06 253.6 7.7 19951207 12 256.4 7.8 19951207 18 255.9 8.0 19951208 00 256.0 8.0 19951208 06 256.4 8.5 19951208 12 250.1 9.0 19951208 18 240.8 9.0 19951209 00 239.1 5.0 19951209 06 237.1 6.3 19951209 12 245.2 8.0 19951209 18 248.7 9.0 19951210 00 253.8 6.5 19951210 06 240.0 6.0 19951210 12 242.0 7.0 19951210 18 248.5 8.0 19951211 00 246.4 9.0 19951211 06 251.9 9.5 19951211 12 264.1 9.0 19951211 18 264.7 8.2 19951212 00 261.8 5.3 19951212 06 263.7 8.3 19951212 12 257.3 10.0 19951212 18 255.3 10.8 19951213 00 242.3 6.7 19951213 06 247.6 6.0 19951213 12 254.2 7.0 19951213 18 254.9 8.3 19951214 00 255.3 9.0 19951214 06 266.8 9.7 19951214 12 270.3 8.5 19951214 18 269.3 8.0 19951215 00 259.3 5.3 19951215 06 263.5 8.3 19951215 12 259.2 10.0 19951215 18 245.1 10.0 19951216 00 247.9 5.0 19951216 06 243.6 6.0 19951216 12 242.4 7.0 19951216 18 243.2 8.0 19951217 00 239.6 8.3 19951217 06 241.8 8.7 19951217 12 249.8 8.7 19951217 18 261.7 8.8 19951218 00 264.6 7.1 19951218 06 259.9 8.1 19951218 12 264.0 9.0 19951218 18 268.6 9.7 19951219 00 246.9 5.0 19951219 06 246.7 6.0 19951219 12 267.8 7.3 19951219 18 262.2 8.3 19951220 00 246.0 8.0 19951220 06 249.6 7.9 19951220 12 250.9 7.7 19951220 18 248.9 8.0 19951221 00 252.6 7.3 19951221 06 248.2 9.0 19951221 12 249.8 9.7 19951221 18 243.2 9.7 19951222 00 253.6 5.0 19951222 06 258.5 6.3 19951222 12 260.2 8.0 19951222 18 244.0 9.0 19951223 00 235.2 10.0 19951223 06 230.0 10.7 19951223 12 212.2 10.0 19951223 18 212.0 10.0 19951224 00 236.8 9.3 19951224 06 253.9 11.0 19951224 12 270.0 10.7 19951224 18 262.3 9.0 19951225 00 263.5 5.0 19951225 06 251.1 7.3 19951225 12 258.2 9.8 19951225 18 265.4 11.0 19951226 00 262.4 8.2 19951226 06 261.2 6.5 19951226 12 252.6 7.0 19951226 18 246.5 8.0 19951227 00 246.4 9.3 19951227 06 243.2 10.0 19951227 12 255.9 9.0 19951227 18 269.8 8.0 19951228 00 271.4 5.0 19951228 06 274.8 7.3 19951228 12 265.6 9.0 19951228 18 261.6 10.0 19951229 00 250.7 10.5 19951229 06 247.2 10.0 19951229 12 239.3 10.0 19951229 18 240.8 10.0 19951230 00 244.6 10.0 19951230 06 247.6 10.0 19951230 12 245.6 9.0 19951230 18 245.3 8.7 19951231 00 247.5 5.6 19951231 06 246.5 9.0 19951231 12 238.7 10.0 19951231 18 240.4 9.8 19960101 00 258.9 5.7 19960101 06 257.9 6.0 19960101 12 257.4 7.3 19960101 18 245.6 9.3 19960102 00 246.8 10.0 19960102 06 236.8 8.7 19960102 12 240.9 7.7 19960102 18 253.5 7.7 19960103 00 254.4 5.3 19960103 06 245.5 8.3 19960103 12 249.5 10.0 19960103 18 250.5 10.0 19960104 00 253.9 4.3 19960104 06 245.4 6.0 19960104 12 243.0 7.0 19960104 18 239.4 8.2 19960105 00 228.7 8.9 19960105 06 235.3 7.7 19960105 12 242.5 7.0 19960105 18 245.8 7.3 19960106 00 261.7 7.3 19960106 06 250.4 9.0 19960106 12 254.1 9.0 19960106 18 262.8 8.7 19960107 00 257.6 4.0 19960107 06 253.2 6.3 19960107 12 249.8 8.3 19960107 18 250.1 10.0 19960108 00 253.8 8.7 19960108 06 241.7 6.5 19960108 12 240.5 6.8 19960108 18 242.9 8.0 19960109 00 253.2 8.3 19960109 06 257.4 10.0 19960109 12 260.0 9.7 19960109 18 255.4 8.7 19960110 00 251.9 4.3 19960110 06 238.6 7.3 19960110 12 241.7 9.3 19960110 18 248.1 10.0 19960111 00 259.8 7.7 19960111 06 253.2 6.0 19960111 12 263.1 7.0 19960111 18 263.4 9.3 19960112 00 262.9 11.0 19960112 06 256.0 10.7 19960112 12 258.6 8.7 19960112 18 251.8 8.0 19960113 00 248.0 4.3 19960113 06 245.8 7.3 19960113 12 251.0 10.0 19960113 18 250.0 10.0 19960114 00 251.0 5.7 19960114 06 247.5 6.0 19960114 12 250.4 7.3 19960114 18 254.5 9.1 19960115 00 257.2 10.0 19960115 06 253.5 8.7 19960115 12 246.3 7.0 19960115 18 241.0 8.0 19960116 00 245.5 6.3 19960116 06 249.1 9.3 19960116 12 246.1 8.7 19960116 18 238.8 7.8 19960117 00 236.8 5.0 19960117 06 246.0 6.3 19960117 12 250.4 8.3 19960117 18 237.0 10.0 19960118 00 237.2 9.7 19960118 06 236.9 7.7 19960118 12 227.5 6.0 19960118 18 221.6 7.0 19960119 00 225.6 9.0 19960119 06 234.7 10.1 19960119 12 248.2 10.8 19960119 18 233.2 10.0 19960120 00 245.1 5.0 19960120 06 251.8 6.3 19960120 12 251.2 9.5 19960120 18 253.5 11.0 19960121 00 250.4 9.9 19960121 06 261.8 9.0 19960121 12 246.4 10.0 19960121 18 239.2 11.0 19960122 00 239.7 11.0 19960122 06 236.5 11.0 19960122 12 244.9 11.0 19960122 18 245.5 11.3 19960123 00 238.4 12.0 19960123 06 245.5 12.0 19960123 12 241.4 12.0 19960123 18 238.3 12.0 19960124 00 247.8 13.0 19960124 06 259.8 13.3 19960124 12 267.2 13.8 19960124 18 267.4 14.0 19960125 00 256.2 13.5 19960125 06 237.7 13.0 19960125 12 241.3 13.0 19960125 18 249.5 14.0 19960126 00 271.8 14.2 19960126 06 254.8 14.2 19960126 12 239.1 13.2 19960126 18 240.7 13.0 19960127 00 252.3 13.8 19960127 06 232.9 13.3 19960127 12 237.6 13.2 19960127 18 227.0 13.3 19960128 00 234.7 14.0 19960128 06 221.2 14.0 19960128 12 215.9 14.0 19960128 18 230.8 15.2 19960129 00 254.0 16.0 19960129 06 235.0 15.7 19960129 12 224.2 15.0 19960129 18 234.0 15.3 19960130 00 252.2 16.0 19960130 06 255.0 16.3 19960130 12 248.6 16.0 19960130 18 246.6 16.0 19960131 00 237.3 16.0 19960131 06 235.5 16.3 19960131 12 241.0 17.0 19960131 18 235.6 16.2 19960201 00 238.2 7.8 19960201 06 237.9 15.2 19960201 12 241.9 14.6 19960201 18 261.6 9.9 19960202 00 263.8 5.0 19960202 06 250.4 6.8 19960202 12 261.3 13.0 19960202 18 250.2 13.2 19960203 00 241.4 9.5 19960203 06 246.9 6.7 19960203 12 247.6 6.3 19960203 18 250.2 9.0 19960204 00 249.7 7.1 19960204 06 257.1 10.0 19960204 12 254.6 8.7 19960204 18 250.1 7.0 19960205 00 254.9 8.0 19960205 06 259.1 10.1 19960205 12 254.7 11.0 19960205 18 258.0 10.7 19960206 00 253.8 8.7 19960206 06 245.5 6.5 19960206 12 234.9 6.1 19960206 18 233.2 8.3 19960207 00 245.1 6.8 19960207 06 242.0 10.0 19960207 12 250.8 9.7 19960207 18 242.5 7.7 19960208 00 244.5 4.0 19960208 06 244.6 6.3 19960208 12 239.4 9.3 19960208 18 244.5 10.0 19960209 00 251.2 8.7 19960209 06 242.0 6.0 19960209 12 245.2 6.0 19960209 18 224.0 7.3 19960210 00 245.8 9.0 19960210 06 247.1 9.7 19960210 12 244.2 7.7 19960210 18 241.2 7.0 19960211 00 247.1 4.0 19960211 06 251.1 6.5 19960211 12 244.4 9.3 19960211 18 252.9 10.0 19960212 00 247.9 7.6 19960212 06 243.2 6.0 19960212 12 246.7 6.3 19960212 18 255.6 8.3 19960213 00 238.2 9.0 19960213 06 241.8 9.5 19960213 12 247.7 7.9 19960213 18 258.3 7.0 19960214 00 254.3 4.3 19960214 06 254.7 7.5 19960214 12 241.8 9.3 19960214 18 254.0 9.5 19960215 00 258.7 6.7 19960215 06 252.6 6.0 19960215 12 251.6 7.0 19960215 18 268.5 9.3 19960216 00 255.3 9.0 19960216 06 246.5 7.7 19960216 12 241.7 6.5 19960216 18 245.9 7.3 19960217 00 245.4 5.3 19960217 06 265.2 9.0 19960217 12 264.4 9.0 19960217 18 271.2 8.0 19960218 00 267.2 5.0 19960218 06 260.4 6.0 19960218 12 248.2 8.3 19960218 18 263.1 10.0 19960219 00 271.0 9.0 19960219 06 264.4 7.0 19960219 12 237.1 6.8 19960219 18 242.3 7.3 19960220 00 238.5 6.3 19960220 06 257.1 9.5 19960220 12 263.6 9.7 19960220 18 260.0 8.0 19960221 00 247.4 5.0 19960221 06 245.1 6.0 19960221 12 244.5 9.0 19960221 18 248.9 9.7 19960222 00 247.2 8.5 19960222 06 255.3 6.5 19960222 12 251.7 6.3 19960222 18 257.9 8.0 19960223 00 248.5 6.6 19960223 06 253.9 10.0 19960223 12 255.9 9.0 19960223 18 245.2 8.0 19960224 00 245.2 4.0 19960224 06 239.6 6.0 19960224 12 231.9 8.0 19960224 18 224.5 9.0 19960225 00 226.8 8.7 19960225 06 236.8 6.0 19960225 12 233.5 6.0 19960225 18 241.2 8.0 19960226 00 233.0 8.0 19960226 06 231.8 8.7 19960226 12 233.5 7.0 19960226 18 227.4 7.0 19960227 00 243.9 4.0 19960227 06 249.6 7.3 19960227 12 256.5 9.0 19960227 18 274.5 8.7 19960228 00 284.4 6.7 19960228 06 259.3 6.0 19960228 12 266.0 7.0 19960228 18 262.1 9.0 19960229 00 262.1 9.2 19960229 06 255.6 9.0 19960229 12 252.4 9.0 19960229 18 256.2 9.3 19960301 00 260.4 5.0 19960301 06 251.2 7.5 19960301 12 254.7 9.0 19960301 18 242.5 8.7 19960302 00 233.2 5.7 19960302 06 252.0 5.0 19960302 12 245.5 7.0 19960302 18 256.8 9.3 19960303 00 250.2 9.7 19960303 06 246.8 8.7 19960303 12 253.8 7.5 19960303 18 245.3 7.0 19960304 00 252.7 4.3 19960304 06 253.6 8.3 19960304 12 256.2 10.0 19960304 18 256.5 9.2 19960305 00 250.3 5.7 19960305 06 247.0 5.0 19960305 12 249.2 6.3 19960305 18 248.9 8.3 19960306 00 263.7 10.0 19960306 06 258.0 8.7 19960306 12 250.7 6.7 19960306 18 245.9 7.0 19960307 00 246.6 5.3 19960307 06 248.1 9.0 19960307 12 252.0 8.7 19960307 18 237.0 7.0 19960308 00 237.6 4.7 19960308 06 241.2 6.0 19960308 12 236.8 8.0 19960308 18 235.0 8.7 19960309 00 232.0 7.7 19960309 06 234.0 6.0 19960309 12 239.2 6.0 19960309 18 242.9 7.3 19960310 00 238.4 6.3 19960310 06 242.1 9.0 19960310 12 241.0 8.7 19960310 18 241.4 7.0 19960311 00 242.2 4.5 19960311 06 250.8 5.3 19960311 12 252.9 8.3 19960311 18 252.9 9.0 19960312 00 254.7 8.8 19960312 06 264.1 8.0 19960312 12 256.8 8.0 19960312 18 249.8 9.0 19960313 00 232.1 6.3 19960313 06 242.7 10.0 19960313 12 260.2 10.3 19960313 18 267.2 10.3 19960314 00 266.7 10.2 19960314 06 268.4 10.8 19960314 12 258.8 11.0 19960314 18 245.9 11.0 19960315 00 242.6 10.0 19960315 06 242.8 8.7 19960315 12 248.0 8.3 19960315 18 255.5 10.0 19960316 00 248.9 8.8 19960316 06 252.8 11.3 19960316 12 235.8 9.7 19960316 18 245.7 8.0 19960317 00 236.3 4.0 19960317 06 246.7 7.3 19960317 12 252.1 10.0 19960317 18 257.4 10.0 19960318 00 248.2 8.7 19960318 06 255.9 6.7 19960318 12 261.6 6.0 19960318 18 258.4 7.8 19960319 00 256.2 10.0 19960319 06 258.6 11.0 19960319 12 270.4 10.7 19960319 18 274.8 9.8 19960320 00 258.4 4.3 19960320 06 268.3 6.6 19960320 12 286.0 10.3 19960320 18 298.2 11.7 19960321 00 280.0 9.2 19960321 06 267.1 6.0 19960321 12 259.9 6.3 19960321 18 265.4 8.3 19960322 00 262.0 10.0 19960322 06 270.6 10.0 19960322 12 257.4 7.7 19960322 18 256.8 7.0 19960323 00 245.8 4.3 19960323 06 254.2 8.3 19960323 12 261.8 10.0 19960323 18 257.6 8.7 19960324 00 254.4 5.7 19960324 06 249.7 5.0 19960324 12 257.7 7.2 19960324 18 261.4 9.0 19960325 00 249.0 9.0 19960325 06 253.1 7.7 19960325 12 252.1 6.0 19960325 18 255.1 7.1 19960326 00 244.7 4.3 19960326 06 237.1 8.2 19960326 12 242.5 9.0 19960326 18 232.0 7.7 19960327 00 237.6 7.0 19960327 06 244.9 8.0 19960327 12 246.9 9.0 19960327 18 238.6 10.0 19960328 00 232.4 10.0 19960328 06 228.3 9.7 19960328 12 236.6 8.7 19960328 18 246.9 7.7 19960329 00 248.5 5.0 19960329 06 232.6 6.8 19960329 12 236.3 8.2 19960329 18 245.2 9.8 19960330 00 247.5 5.7 19960330 06 245.2 5.5 19960330 12 247.8 7.0 19960330 18 254.5 9.0 19960331 00 247.4 9.0 19960331 06 239.5 7.0 19960331 12 245.5 6.0 19960331 18 242.4 7.0 19960401 00 238.6 6.1 19960401 06 243.2 9.0 19960401 12 253.9 9.2 19960401 18 249.7 8.0 19960402 00 242.6 4.0 19960402 06 241.2 6.3 19960402 12 249.0 9.1 19960402 18 235.5 10.0 19960403 00 240.2 9.7 19960403 06 237.8 7.0 19960403 12 244.8 7.0 19960403 18 232.9 8.0 19960404 00 251.7 8.3 19960404 06 253.9 11.0 19960404 12 255.5 10.0 19960404 18 259.1 8.7 19960405 00 256.6 4.0 19960405 06 241.4 6.0 19960405 12 237.1 8.3 19960405 18 244.2 10.0 19960406 00 250.6 8.7 19960406 06 251.8 6.9 19960406 12 252.2 7.0 19960406 18 241.3 7.0 19960407 00 247.9 7.3 19960407 06 243.4 9.0 19960407 12 240.0 9.9 19960407 18 244.0 9.7 19960408 00 244.9 4.5 19960408 06 245.2 6.0 19960408 12 250.9 7.1 19960408 18 244.5 8.0 19960409 00 229.5 7.7 19960409 06 234.5 6.9 19960409 12 245.5 7.0 19960409 18 240.8 7.0 19960410 00 254.1 8.0 19960410 06 248.2 9.0 19960410 12 246.8 8.7 19960410 18 253.6 8.0 19960411 00 256.5 4.3 19960411 06 256.1 7.3 19960411 12 261.9 9.8 19960411 18 251.3 9.8 19960412 00 263.6 6.7 19960412 06 260.0 6.0 19960412 12 257.9 7.0 19960412 18 244.1 8.8 19960413 00 240.0 10.0 19960413 06 254.8 9.8 19960413 12 252.5 8.8 19960413 18 247.0 8.0 19960414 00 239.2 5.0 19960414 06 234.9 6.5 19960414 12 235.3 8.3 19960414 18 243.0 10.0 19960415 00 249.1 6.7 19960415 06 245.7 6.0 19960415 12 245.7 7.0 19960415 18 255.5 8.0 19960416 00 259.5 9.0 19960416 06 243.2 9.0 19960416 12 251.4 8.7 19960416 18 249.7 8.0 19960417 00 249.7 5.3 19960417 06 248.8 8.0 19960417 12 234.2 9.0 19960417 18 235.4 9.7 19960418 00 237.7 9.7 19960418 06 240.8 9.2 19960418 12 244.9 9.0 19960418 18 241.4 9.0 19960419 00 238.8 9.0 19960419 06 243.8 10.0 19960419 12 246.3 10.8 19960419 18 244.9 11.0 19960420 00 243.9 7.5 19960420 06 231.2 9.5 19960420 12 244.4 11.3 19960420 18 252.8 12.1 19960421 00 254.5 5.0 19960421 06 261.2 6.3 19960421 12 255.8 8.3 19960421 18 248.1 11.0 19960422 00 243.4 10.7 19960422 06 248.1 8.7 19960422 12 237.1 7.0 19960422 18 240.8 7.2 19960423 00 239.0 7.8 19960423 06 224.8 9.8 19960423 12 231.9 9.7 19960423 18 231.1 8.7 19960424 00 242.5 4.0 19960424 06 238.4 6.0 19960424 12 240.3 8.0 19960424 18 238.6 9.3 19960425 00 244.2 8.7 19960425 06 239.4 7.7 19960425 12 229.1 7.7 19960425 18 238.7 8.0 19960426 00 245.2 7.1 19960426 06 243.6 8.0 19960426 12 250.1 9.0 19960426 18 249.4 9.0 19960427 00 250.3 4.3 19960427 06 252.0 6.0 19960427 12 252.9 7.0 19960427 18 239.8 8.0 19960428 00 235.4 7.0 19960428 06 240.4 7.2 19960428 12 236.3 7.2 19960428 18 226.1 7.2 19960429 00 224.6 7.0 19960429 06 216.6 8.0 19960429 12 223.9 8.8 19960429 18 237.1 10.0 19960430 00 248.5 5.0 19960430 06 230.9 6.2 19960430 12 227.9 7.8 19960430 18 235.5 9.0 19960501 00 227.6 10.0 19960501 06 229.5 10.0 19960501 12 240.7 10.8 19960501 18 231.4 10.7 19960502 00 228.4 10.9 19960502 06 235.6 11.0 19960502 12 244.8 10.7 19960502 18 226.9 9.0 19960503 00 251.7 6.3 19960503 06 248.6 8.3 19960503 12 253.2 10.0 19960503 18 248.4 11.0 19960504 00 251.8 7.2 19960504 06 256.1 7.0 19960504 12 267.6 8.0 19960504 18 261.3 9.0 19960505 00 250.5 9.0 19960505 06 254.1 9.9 19960505 12 256.1 9.5 19960505 18 254.2 9.0 19960506 00 245.2 9.0 19960506 06 238.6 9.0 19960506 12 237.3 10.0 19960506 18 236.1 10.0 19960507 00 249.6 5.0 19960507 06 238.9 6.0 19960507 12 236.1 7.2 19960507 18 245.2 8.0 19960508 00 236.6 8.9 19960508 06 225.2 9.0 19960508 12 232.9 9.2 19960508 18 230.8 9.8 19960509 00 232.3 7.5 19960509 06 234.9 8.5 19960509 12 231.5 9.0 19960509 18 233.2 10.0 19960510 00 245.3 5.0 19960510 06 241.6 6.0 19960510 12 248.2 7.8 19960510 18 242.7 8.2 19960511 00 243.0 8.5 19960511 06 247.6 8.7 19960511 12 249.3 8.7 19960511 18 233.5 8.2 19960512 00 234.8 7.3 19960512 06 226.6 8.8 19960512 12 235.1 9.7 19960512 18 233.4 9.8 19960513 00 240.7 5.0 19960513 06 234.2 6.3 19960513 12 227.0 7.3 19960513 18 230.7 9.0 19960514 00 243.2 8.7 19960514 06 232.5 7.7 19960514 12 237.5 8.0 19960514 18 238.9 8.0 19960515 00 251.0 9.0 19960515 06 256.4 9.8 19960515 12 239.1 10.0 19960515 18 230.3 10.0 19960516 00 246.3 5.0 19960516 06 239.4 6.2 19960516 12 230.3 7.2 19960516 18 246.2 8.3 19960517 00 257.8 7.9 19960517 06 261.7 8.7 19960517 12 266.0 9.0 19960517 18 262.5 9.7 19960518 00 250.6 9.0 19960518 06 246.5 9.8 19960518 12 250.8 10.0 19960518 18 242.7 10.0 19960519 00 237.8 5.3 19960519 06 233.6 6.3 19960519 12 238.2 7.3 19960519 18 224.7 8.0 19960520 00 223.5 6.7 19960520 06 221.3 7.7 19960520 12 235.3 8.2 19960520 18 243.0 9.0 19960521 00 239.6 9.2 19960521 06 243.8 10.0 19960521 12 235.5 10.0 19960521 18 246.2 11.0 19960522 00 266.8 11.8 19960522 06 261.4 11.8 19960522 12 248.9 11.3 19960522 18 241.7 11.8 19960523 00 239.0 11.8 19960523 06 234.8 11.8 19960523 12 232.2 12.2 19960523 18 229.4 12.2 19960524 00 228.4 12.0 19960524 06 227.2 12.0 19960524 12 220.6 12.0 19960524 18 216.9 12.0 19960525 00 242.4 7.8 19960525 06 242.4 9.3 19960525 12 238.1 10.3 19960525 18 238.1 11.0 19960526 00 248.7 5.0 19960526 06 250.0 7.0 19960526 12 249.1 8.0 19960526 18 233.8 8.0 19960527 00 221.5 8.0 19960527 06 232.6 9.0 19960527 12 248.0 9.5 19960527 18 241.8 9.2 19960528 00 245.6 8.0 19960528 06 246.8 9.0 19960528 12 247.1 10.0 19960528 18 242.8 10.2 19960529 00 228.6 10.0 19960529 06 223.3 10.0 19960529 12 233.2 11.0 19960529 18 244.7 11.3 19960530 00 253.7 10.7 19960530 06 251.3 10.0 19960530 12 237.4 9.7 19960530 18 228.3 9.2 19960531 00 234.2 8.3 19960531 06 240.0 9.0 19960531 12 240.5 10.0 19960531 18 244.0 10.3 19960601 00 241.6 10.8 19960601 06 237.7 11.0 19960601 12 231.8 11.0 19960601 18 230.1 11.0 19960602 00 233.9 11.3 19960602 06 239.2 12.0 19960602 12 238.8 12.2 19960602 18 225.5 12.2 19960603 00 221.7 12.2 19960603 06 223.4 13.0 19960603 12 227.0 13.0 19960603 18 234.8 13.8 19960604 00 240.3 14.0 19960604 06 244.6 14.0 19960604 12 251.6 14.8 19960604 18 258.0 15.0 19960605 00 250.4 15.0 19960605 06 243.2 15.0 19960605 12 247.0 15.0 19960605 18 250.8 15.0 19960606 00 246.9 15.0 19960606 06 244.6 15.0 19960606 12 249.6 16.0 19960606 18 252.3 16.0 19960607 00 240.2 6.4 19960607 06 241.1 7.3 19960607 12 255.2 8.3 19960607 18 266.9 9.3 19960608 00 268.2 7.7 19960608 06 256.5 8.2 19960608 12 255.7 9.2 19960608 18 261.3 10.0 19960609 00 255.0 10.0 19960609 06 241.4 10.2 19960609 12 249.2 10.3 19960609 18 263.6 11.2 19960610 00 258.6 5.6 19960610 06 252.0 7.3 19960610 12 245.4 8.3 19960610 18 264.4 9.3 19960611 00 262.7 5.0 19960611 06 256.9 6.0 19960611 12 248.0 7.0 19960611 18 246.2 8.0 19960612 00 246.3 8.0 19960612 06 249.2 8.8 19960612 12 246.1 9.0 19960612 18 247.6 9.2 19960613 00 248.8 7.5 19960613 06 240.3 8.1 19960613 12 241.9 9.0 19960613 18 249.3 10.0 19960614 00 250.8 5.0 19960614 06 239.6 6.0 19960614 12 229.6 7.0 19960614 18 235.8 8.2 19960615 00 269.7 8.9 19960615 06 274.2 8.7 19960615 12 258.7 8.7 19960615 18 249.9 8.8 19960616 00 244.1 7.3 19960616 06 234.6 8.0 19960616 12 226.5 9.0 19960616 18 228.1 9.0 19960617 00 238.0 5.0 19960617 06 243.4 6.0 19960617 12 248.8 7.0 19960617 18 255.3 8.0 19960618 00 257.8 8.0 19960618 06 260.1 8.7 19960618 12 266.7 9.0 19960618 18 262.3 9.2 19960619 00 249.8 9.0 19960619 06 246.8 9.0 19960619 12 253.2 10.0 19960619 18 263.8 10.6 19960620 00 250.3 5.0 19960620 06 249.3 6.3 19960620 12 248.4 7.8 19960620 18 248.0 8.8 19960621 00 245.0 7.7 19960621 06 245.8 7.7 19960621 12 249.6 8.0 19960621 18 260.7 8.7 19960622 00 259.8 8.8 19960622 06 243.0 9.0 19960622 12 233.9 10.0 19960622 18 240.5 10.0 19960623 00 246.9 5.1 19960623 06 250.4 6.3 19960623 12 253.0 7.3 19960623 18 249.0 8.3 19960624 00 241.3 6.7 19960624 06 250.0 7.0 19960624 12 254.9 7.8 19960624 18 250.2 8.0 19960625 00 245.3 8.2 19960625 06 248.4 9.0 19960625 12 244.6 9.7 19960625 18 239.3 9.0 19960626 00 245.4 5.3 19960626 06 246.0 8.2 19960626 12 240.8 9.8 19960626 18 231.1 10.2 19960627 00 231.8 11.0 19960627 06 236.4 11.0 19960627 12 234.1 11.3 19960627 18 230.9 11.3 19960628 00 235.3 11.0 19960628 06 242.0 10.7 19960628 12 254.8 9.2 19960628 18 253.3 8.8 19960629 00 245.9 8.8 19960629 06 234.9 9.0 19960629 12 227.9 9.0 19960629 18 224.1 9.2 19960630 00 230.0 5.0 19960630 06 233.9 6.0 19960630 12 242.2 7.0 19960630 18 247.8 8.2 19960701 00 243.1 8.9 19960701 06 238.2 8.9 19960701 12 232.5 8.7 19960701 18 227.5 8.5 19960702 00 231.3 7.0 19960702 06 232.9 8.0 19960702 12 252.0 8.0 19960702 18 255.8 8.8 19960703 00 258.6 4.0 19960703 06 252.2 5.0 19960703 12 247.4 6.0 19960703 18 239.3 7.0 19960704 00 228.4 6.7 19960704 06 224.2 6.7 19960704 12 237.8 7.0 19960704 18 242.8 7.0 19960705 00 240.5 6.3 19960705 06 238.1 7.0 19960705 12 249.8 8.0 19960705 18 264.5 8.0 19960706 00 262.4 4.0 19960706 06 258.1 5.3 19960706 12 262.3 6.3 19960706 18 259.0 7.3 19960707 00 254.3 7.0 19960707 06 254.8 7.0 19960707 12 255.2 7.0 19960707 18 247.1 7.0 19960708 00 238.2 7.0 19960708 06 232.9 7.5 19960708 12 239.4 8.0 19960708 18 238.8 8.0 19960709 00 249.2 4.0 19960709 06 257.0 5.3 19960709 12 264.9 6.3 19960709 18 260.3 7.0 19960710 00 248.5 5.7 19960710 06 241.1 5.8 19960710 12 230.3 6.0 19960710 18 228.5 6.5 19960711 00 235.6 7.0 19960711 06 245.3 7.8 19960711 12 254.4 8.0 19960711 18 249.5 8.0 19960712 00 240.4 5.0 19960712 06 233.0 6.1 19960712 12 231.2 7.0 19960712 18 230.8 8.0 19960713 00 249.6 5.7 19960713 06 260.5 5.7 19960713 12 250.8 6.0 19960713 18 240.8 6.2 19960714 00 239.1 7.0 19960714 06 245.5 7.5 19960714 12 249.8 7.0 19960714 18 237.9 7.0 19960715 00 241.8 4.8 19960715 06 261.5 7.0 19960715 12 261.4 8.0 19960715 18 253.8 8.0 19960716 00 252.5 4.0 19960716 06 238.7 5.0 19960716 12 234.1 6.0 19960716 18 237.2 7.0 19960717 00 237.9 7.0 19960717 06 224.7 7.2 19960717 12 217.4 7.9 19960717 18 219.1 8.0 19960718 00 233.2 6.5 19960718 06 243.0 7.0 19960718 12 241.9 7.5 19960718 18 232.6 8.0 19960719 00 239.4 4.0 19960719 06 238.5 5.0 19960719 12 234.6 6.0 19960719 18 233.4 6.5 19960720 00 236.4 6.7 19960720 06 250.0 7.0 19960720 12 249.2 7.7 19960720 18 252.0 8.0 19960721 00 256.7 7.0 19960721 06 251.9 7.1 19960721 12 247.6 8.0 19960721 18 244.5 8.0 19960722 00 239.9 4.0 19960722 06 235.8 5.0 19960722 12 233.5 6.0 19960722 18 235.1 6.0 19960723 00 243.3 6.2 19960723 06 239.1 6.7 19960723 12 236.5 7.0 19960723 18 228.6 7.0 19960724 00 221.8 7.0 19960724 06 219.5 7.0 19960724 12 221.6 8.0 19960724 18 223.2 8.0 19960725 00 243.3 4.0 19960725 06 248.2 5.0 19960725 12 249.4 6.0 19960725 18 246.2 7.0 19960726 00 234.3 6.0 19960726 06 233.5 6.5 19960726 12 249.6 7.0 19960726 18 257.7 7.0 19960727 00 250.2 7.0 19960727 06 245.6 7.8 19960727 12 256.2 8.0 19960727 18 259.8 8.0 19960728 00 249.1 4.3 19960728 06 239.1 5.3 19960728 12 250.3 6.3 19960728 18 247.3 7.0 19960729 00 239.0 7.1 19960729 06 231.8 7.5 19960729 12 223.9 8.0 19960729 18 221.4 8.0 19960730 00 224.4 8.5 19960730 06 224.4 9.0 19960730 12 221.4 9.0 19960730 18 223.6 9.0 19960731 00 236.0 5.3 19960731 06 223.4 6.3 19960731 12 213.9 7.2 19960731 18 210.8 8.0 19960801 00 232.1 5.7 19960801 06 242.8 5.7 19960801 12 254.2 6.0 19960801 18 260.4 7.0 19960802 00 253.5 7.0 19960802 06 241.9 7.0 19960802 12 238.0 7.2 19960802 18 232.6 7.0 19960803 00 230.9 5.3 19960803 06 236.6 6.3 19960803 12 239.6 7.1 19960803 18 239.2 8.0 19960804 00 243.2 4.0 19960804 06 242.6 5.0 19960804 12 239.1 6.0 19960804 18 235.8 6.0 19960805 00 237.8 7.0 19960805 06 247.3 7.5 19960805 12 256.2 7.7 19960805 18 261.6 7.7 19960806 00 247.4 6.3 19960806 06 233.5 7.0 19960806 12 237.1 7.0 19960806 18 245.0 8.0 19960807 00 247.1 4.0 19960807 06 239.6 5.0 19960807 12 247.8 6.0 19960807 18 249.9 6.3 19960808 00 240.5 6.7 19960808 06 231.4 6.8 19960808 12 230.1 7.0 19960808 18 232.7 7.7 19960809 00 229.2 6.3 19960809 06 224.5 7.0 19960809 12 223.5 7.0 19960809 18 228.7 7.3 19960810 00 249.9 4.0 19960810 06 243.4 5.0 19960810 12 239.6 6.0 19960810 18 236.9 6.0 19960811 00 227.0 6.0 19960811 06 226.3 6.7 19960811 12 228.1 7.0 19960811 18 230.5 7.0 19960812 00 238.6 7.0 19960812 06 240.6 7.2 19960812 12 237.0 7.3 19960812 18 245.4 8.0 19960813 00 270.7 4.0 19960813 06 258.0 5.0 19960813 12 251.5 6.2 19960813 18 259.2 7.0 19960814 00 253.0 5.7 19960814 06 247.4 6.0 19960814 12 252.4 6.0 19960814 18 263.3 7.0 19960815 00 266.5 7.0 19960815 06 254.0 7.0 19960815 12 251.3 8.0 19960815 18 254.9 8.0 19960816 00 251.0 5.1 19960816 06 256.5 6.3 19960816 12 262.9 7.0 19960816 18 264.4 8.0 19960817 00 258.6 5.7 19960817 06 252.5 5.8 19960817 12 255.2 6.0 19960817 18 252.4 6.3 19960818 00 252.8 7.0 19960818 06 256.7 7.0 19960818 12 256.6 7.2 19960818 18 247.4 7.8 19960819 00 251.7 4.3 19960819 06 253.6 5.8 19960819 12 250.7 6.8 19960819 18 253.6 7.2 19960820 00 257.3 4.0 19960820 06 252.1 5.0 19960820 12 244.1 6.0 19960820 18 235.8 6.0 19960821 00 236.3 6.0 19960821 06 236.9 7.0 19960821 12 239.0 7.0 19960821 18 235.2 7.0 19960822 00 222.6 6.0 19960822 06 215.2 6.1 19960822 12 216.1 7.0 19960822 18 229.0 8.0 19960823 00 255.0 4.0 19960823 06 256.8 5.0 19960823 12 267.8 6.0 19960823 18 263.8 7.0 19960824 00 254.1 6.9 19960824 06 252.3 6.9 19960824 12 251.5 6.9 19960824 18 256.3 7.0 19960825 00 260.5 6.0 19960825 06 266.2 7.0 19960825 12 272.1 8.0 19960825 18 271.7 8.0 19960826 00 260.3 4.0 19960826 06 254.2 5.0 19960826 12 256.2 6.0 19960826 18 264.0 7.0 19960827 00 272.7 6.7 19960827 06 266.4 6.7 19960827 12 264.6 6.8 19960827 18 262.4 7.0 19960828 00 261.4 7.0 19960828 06 256.6 7.0 19960828 12 255.2 7.0 19960828 18 259.8 8.0 19960829 00 254.4 8.0 19960829 06 252.2 8.0 19960829 12 259.7 8.8 19960829 18 263.6 9.0 19960830 00 252.7 6.7 19960830 06 248.0 6.7 19960830 12 250.5 7.0 19960830 18 257.7 7.2 19960831 00 251.7 7.2 19960831 06 243.2 7.8 19960831 12 248.2 8.0 19960831 18 260.0 8.8 19960901 00 246.7 4.3 19960901 06 235.9 5.3 19960901 12 240.8 6.3 19960901 18 249.1 7.0 19960902 00 246.9 5.7 19960902 06 248.7 6.0 19960902 12 260.6 6.8 19960902 18 273.7 7.0 19960903 00 281.6 7.0 19960903 06 280.7 8.0 19960903 12 287.6 8.0 19960903 18 289.0 8.7 19960904 00 266.6 5.3 19960904 06 256.9 6.0 19960904 12 255.0 7.0 19960904 18 250.5 7.3 19960905 00 255.0 5.7 19960905 06 261.6 6.0 19960905 12 256.7 6.0 19960905 18 252.6 7.0 19960906 00 254.3 7.0 19960906 06 263.6 8.0 19960906 12 271.1 8.0 19960906 18 273.1 8.0 19960907 00 263.0 5.5 19960907 06 261.7 6.3 19960907 12 266.9 7.1 19960907 18 268.9 8.0 19960908 00 262.4 4.0 19960908 06 262.5 5.0 19960908 12 258.1 6.0 19960908 18 261.1 7.0 19960909 00 274.3 7.0 19960909 06 277.0 7.7 19960909 12 277.7 8.0 19960909 18 270.4 8.0 19960910 00 265.3 7.0 19960910 06 253.2 7.0 19960910 12 254.0 8.0 19960910 18 258.1 8.0 19960911 00 259.2 4.0 19960911 06 250.5 5.0 19960911 12 250.6 6.0 19960911 18 250.9 7.0 19960912 00 250.5 6.7 19960912 06 257.1 7.0 19960912 12 264.5 7.7 19960912 18 259.1 7.8 19960913 00 249.5 6.5 19960913 06 240.7 7.0 19960913 12 232.4 7.2 19960913 18 236.6 8.0 19960914 00 254.3 4.0 19960914 06 258.3 5.0 19960914 12 252.5 6.0 19960914 18 251.6 7.0 19960915 00 254.6 6.7 19960915 06 251.5 6.7 19960915 12 256.0 7.0 19960915 18 253.5 7.0 19960916 00 240.1 7.0 19960916 06 242.3 7.0 19960916 12 242.4 8.0 19960916 18 244.0 8.0 19960917 00 250.0 4.0 19960917 06 244.8 5.2 19960917 12 246.7 6.0 19960917 18 248.5 7.0 19960918 00 254.9 5.7 19960918 06 255.4 6.0 19960918 12 256.5 6.7 19960918 18 249.6 7.0 19960919 00 238.6 7.0 19960919 06 234.0 7.2 19960919 12 243.9 8.0 19960919 18 250.8 8.0 19960920 00 265.5 4.4 19960920 06 256.1 5.3 19960920 12 244.8 6.0 19960920 18 241.5 6.5 19960921 00 246.8 5.7 19960921 06 236.7 6.2 19960921 12 234.8 7.0 19960921 18 238.8 7.5 19960922 00 236.2 7.2 19960922 06 231.7 8.0 19960922 12 235.2 8.0 19960922 18 239.5 8.8 19960923 00 241.3 4.6 19960923 06 242.7 5.3 19960923 12 238.7 6.3 19960923 18 239.4 7.0 19960924 00 247.3 4.0 19960924 06 248.3 5.0 19960924 12 236.8 6.0 19960924 18 227.4 7.0 19960925 00 256.1 7.0 19960925 06 268.3 8.0 19960925 12 263.1 8.0 19960925 18 256.1 8.0 19960926 00 246.9 6.5 19960926 06 258.6 7.1 19960926 12 254.3 7.5 19960926 18 246.2 8.0 19960927 00 255.7 4.0 19960927 06 258.4 5.2 19960927 12 261.3 6.0 19960927 18 251.7 7.0 19960928 00 241.0 6.7 19960928 06 249.3 7.0 19960928 12 253.3 7.7 19960928 18 252.1 8.0 19960929 00 251.9 8.0 19960929 06 254.2 8.2 19960929 12 254.9 9.0 19960929 18 257.7 9.0 19960930 00 253.2 4.0 19960930 06 245.8 5.0 19960930 12 254.9 6.0 19960930 18 265.2 7.0 19961001 00 264.8 6.8 19961001 06 256.7 7.2 19961001 12 252.4 7.8 19961001 18 256.0 8.2 19961002 00 257.2 8.2 19961002 06 267.0 9.0 19961002 12 278.9 9.0 19961002 18 292.1 9.3 19961003 00 283.5 4.3 19961003 06 274.7 5.3 19961003 12 257.0 6.0 19961003 18 244.4 7.0 19961004 00 256.9 6.5 19961004 06 269.1 7.0 19961004 12 265.5 7.0 19961004 18 257.6 7.0 19961005 00 246.3 7.0 19961005 06 253.6 8.0 19961005 12 262.7 8.0 19961005 18 267.5 9.0 19961006 00 272.3 4.5 19961006 06 276.8 6.1 19961006 12 282.1 7.0 19961006 18 266.8 7.5 19961007 00 255.4 5.7 19961007 06 261.6 6.0 19961007 12 266.5 6.8 19961007 18 261.9 7.0 19961008 00 257.9 7.0 19961008 06 257.4 8.0 19961008 12 264.8 8.5 19961008 18 275.0 9.0 19961009 00 258.4 4.6 19961009 06 256.6 6.0 19961009 12 260.9 7.0 19961009 18 256.5 7.3 19961010 00 259.0 5.5 19961010 06 255.5 6.0 19961010 12 255.6 6.7 19961010 18 253.8 7.0 19961011 00 263.8 7.7 19961011 06 264.5 8.0 19961011 12 255.9 8.0 19961011 18 255.2 8.0 19961012 00 262.6 5.5 19961012 06 263.3 6.5 19961012 12 273.3 8.0 19961012 18 276.0 8.0 19961013 00 275.4 4.2 19961013 06 272.3 5.3 19961013 12 277.5 6.0 19961013 18 277.5 7.0 19961014 00 277.9 7.0 19961014 06 277.1 8.0 19961014 12 266.6 8.0 19961014 18 262.1 8.0 19961015 00 265.2 7.0 19961015 06 264.1 7.8 19961015 12 260.8 8.0 19961015 18 253.0 8.2 19961016 00 268.4 4.0 19961016 06 266.0 5.3 19961016 12 272.4 6.0 19961016 18 278.4 7.0 19961017 00 279.5 7.0 19961017 06 272.2 7.0 19961017 12 266.8 7.0 19961017 18 259.9 7.0 19961018 00 271.4 7.0 19961018 06 265.5 8.0 19961018 12 267.1 8.0 19961018 18 257.5 8.0 19961019 00 259.3 4.3 19961019 06 266.4 6.0 19961019 12 267.6 6.3 19961019 18 263.1 7.0 19961020 00 251.5 6.8 19961020 06 239.7 7.0 19961020 12 248.1 8.0 19961020 18 260.2 8.2 19961021 00 263.0 8.3 19961021 06 260.5 8.8 19961021 12 261.6 9.0 19961021 18 269.5 9.0 19961022 00 276.9 4.5 19961022 06 269.4 6.0 19961022 12 248.8 6.3 19961022 18 243.2 7.3 19961023 00 258.0 5.7 19961023 06 256.2 6.0 19961023 12 253.8 6.0 19961023 18 263.4 7.0 19961024 00 262.7 7.0 19961024 06 260.4 8.0 19961024 12 260.3 8.0 19961024 18 251.9 8.0 19961025 00 247.6 4.6 19961025 06 252.7 6.3 19961025 12 262.0 7.3 19961025 18 263.1 8.0 19961026 00 257.7 5.7 19961026 06 257.0 6.2 19961026 12 264.9 7.0 19961026 18 265.1 7.0 19961027 00 252.1 7.0 19961027 06 240.9 7.7 19961027 12 249.1 8.0 19961027 18 274.3 8.7 19961028 00 260.2 5.3 19961028 06 251.5 6.3 19961028 12 251.1 7.0 19961028 18 255.0 7.8 19961029 00 267.6 4.5 19961029 06 263.5 5.2 19961029 12 259.4 6.0 19961029 18 264.3 7.0 19961030 00 268.7 7.8 19961030 06 259.3 8.0 19961030 12 253.7 8.0 19961030 18 253.1 8.3 19961031 00 255.2 9.0 19961031 06 251.9 9.0 19961031 12 252.2 10.0 19961031 18 254.7 10.0 19961101 00 254.7 5.0 19961101 06 253.4 6.0 19961101 12 253.8 8.0 19961101 18 243.7 8.8 19961102 00 250.7 8.9 19961102 06 255.0 9.5 19961102 12 255.1 9.0 19961102 18 247.5 9.5 19961103 00 252.2 8.0 19961103 06 254.0 9.0 19961103 12 253.7 10.0 19961103 18 254.6 10.0 19961104 00 254.8 5.0 19961104 06 254.0 7.0 19961104 12 254.3 8.0 19961104 18 254.4 9.0 19961105 00 254.2 8.7 19961105 06 263.3 8.7 19961105 12 262.8 8.8 19961105 18 257.4 9.0 19961106 00 258.3 9.0 19961106 06 245.9 9.0 19961106 12 234.7 10.0 19961106 18 249.2 11.0 19961107 00 253.4 11.0 19961107 06 258.9 11.8 19961107 12 262.8 12.0 19961107 18 255.1 12.2 19961108 00 247.5 10.4 19961108 06 250.5 9.7 19961108 12 242.3 9.7 19961108 18 239.1 9.7 19961109 00 229.2 9.0 19961109 06 231.5 9.8 19961109 12 239.9 10.0 19961109 18 243.0 10.2 19961110 00 256.4 5.3 19961110 06 252.8 7.1 19961110 12 250.2 8.3 19961110 18 247.2 9.3 19961111 00 257.0 7.2 19961111 06 262.0 7.7 19961111 12 258.6 8.0 19961111 18 260.7 9.0 19961112 00 258.8 9.0 19961112 06 259.9 10.0 19961112 12 257.0 10.0 19961112 18 239.7 10.0 19961113 00 255.6 5.6 19961113 06 255.4 8.3 19961113 12 240.8 9.3 19961113 18 237.5 10.0 19961114 00 256.8 6.7 19961114 06 253.6 7.0 19961114 12 246.5 7.0 19961114 18 236.3 8.0 19961115 00 238.4 8.9 19961115 06 230.3 9.0 19961115 12 230.4 9.7 19961115 18 241.1 10.0 19961116 00 255.1 6.8 19961116 06 256.9 8.5 19961116 12 259.9 9.5 19961116 18 258.7 10.1 19961117 00 259.8 5.0 19961117 06 267.8 7.0 19961117 12 254.5 8.0 19961117 18 243.1 8.2 19961118 00 292.9 10.0 19961118 06 277.8 9.8 19961118 12 260.0 9.7 19961118 18 265.3 10.0 19961119 00 286.4 9.0 19961119 06 286.3 10.0 19961119 12 273.1 10.0 19961119 18 271.5 11.0 19961120 00 266.1 5.0 19961120 06 266.2 7.0 19961120 12 275.9 8.0 19961120 18 283.7 9.0 19961121 00 277.0 8.7 19961121 06 273.2 8.7 19961121 12 270.8 9.0 19961121 18 267.9 9.0 19961122 00 271.5 8.5 19961122 06 271.0 10.0 19961122 12 279.5 11.0 19961122 18 266.3 11.0 19961123 00 264.5 5.0 19961123 06 255.7 7.0 19961123 12 253.0 8.3 19961123 18 255.5 10.0 19961124 00 252.7 8.7 19961124 06 245.2 7.9 19961124 12 253.6 8.0 19961124 18 248.0 8.0 19961125 00 234.4 8.3 19961125 06 247.9 9.9 19961125 12 246.1 9.9 19961125 18 252.2 9.7 19961126 00 263.3 5.0 19961126 06 268.2 7.3 19961126 12 275.1 9.2 19961126 18 270.0 10.2 19961127 00 266.8 7.2 19961127 06 275.8 7.0 19961127 12 275.9 8.0 19961127 18 265.1 8.1 19961128 00 251.2 9.0 19961128 06 258.4 10.0 19961128 12 268.8 10.2 19961128 18 263.6 10.0 19961129 00 257.6 10.0 19961129 06 266.0 10.0 19961129 12 279.0 11.0 19961129 18 274.8 11.0 19961130 00 261.1 7.2 19961130 06 252.2 7.0 19961130 12 260.0 7.3 19961130 18 254.3 8.0 19961201 00 254.3 9.0 19961201 06 260.4 9.9 19961201 12 279.6 10.5 19961201 18 280.8 9.9 19961202 00 247.9 5.3 19961202 06 241.5 7.3 19961202 12 251.8 9.0 19961202 18 248.4 9.3 19961203 00 253.2 5.0 19961203 06 251.5 6.0 19961203 12 258.3 7.1 19961203 18 262.5 8.1 19961204 00 262.9 9.0 19961204 06 261.0 9.0 19961204 12 258.6 9.0 19961204 18 264.1 9.0 19961205 00 252.7 7.1 19961205 06 261.9 8.3 19961205 12 262.0 9.5 19961205 18 276.1 10.0 19961206 00 257.9 5.0 19961206 06 246.9 6.0 19961206 12 253.2 7.0 19961206 18 248.4 8.0 19961207 00 249.4 7.9 19961207 06 258.5 7.9 19961207 12 268.2 7.9 19961207 18 277.1 8.0 19961208 00 267.7 7.3 19961208 06 270.4 8.5 19961208 12 271.5 9.0 19961208 18 275.3 10.0 19961209 00 262.6 5.0 19961209 06 273.9 6.1 19961209 12 267.1 7.1 19961209 18 265.7 8.3 19961210 00 260.9 9.1 19961210 06 247.2 10.0 19961210 12 253.5 10.5 19961210 18 268.9 11.0 19961211 00 273.3 10.3 19961211 06 269.6 11.0 19961211 12 265.2 10.7 19961211 18 258.2 10.5 19961212 00 247.2 5.0 19961212 06 236.2 6.2 19961212 12 229.5 7.3 19961212 18 226.0 8.3 19961213 00 230.0 7.7 19961213 06 232.0 7.5 19961213 12 233.9 7.5 19961213 18 235.2 8.0 19961214 00 233.8 8.0 19961214 06 233.0 9.0 19961214 12 235.0 9.5 19961214 18 251.5 9.9 19961215 00 264.4 5.1 19961215 06 265.0 7.0 19961215 12 249.9 8.0 19961215 18 246.1 9.3 19961216 00 254.5 6.7 19961216 06 259.1 6.0 19961216 12 269.1 7.0 19961216 18 272.3 8.1 19961217 00 254.9 9.0 19961217 06 250.6 8.9 19961217 12 258.7 8.5 19961217 18 248.2 8.0 19961218 00 239.8 5.3 19961218 06 231.7 8.0 19961218 12 233.4 9.0 19961218 18 236.1 9.7 19961219 00 253.5 5.7 19961219 06 256.3 6.0 19961219 12 259.3 7.0 19961219 18 269.8 8.3 19961220 00 265.7 9.0 19961220 06 265.8 9.0 19961220 12 259.2 8.0 19961220 18 242.7 8.0 19961221 00 257.5 6.3 19961221 06 257.7 8.0 19961221 12 240.6 9.0 19961221 18 230.9 9.0 19961222 00 257.6 5.0 19961222 06 256.6 6.0 19961222 12 253.1 7.0 19961222 18 251.6 8.1 19961223 00 243.9 9.0 19961223 06 237.6 8.9 19961223 12 248.6 8.7 19961223 18 256.5 8.7 19961224 00 259.8 8.0 19961224 06 247.7 9.0 19961224 12 243.0 10.0 19961224 18 242.2 10.0 19961225 00 255.5 5.0 19961225 06 250.0 6.0 19961225 12 246.5 7.3 19961225 18 234.0 8.3 19961226 00 230.2 8.0 19961226 06 237.5 7.9 19961226 12 240.7 8.0 19961226 18 243.2 8.0 19961227 00 243.3 8.0 19961227 06 244.4 9.0 19961227 12 245.5 10.0 19961227 18 261.9 10.0 19961228 00 247.9 5.0 19961228 06 235.0 7.0 19961228 12 255.3 9.0 19961228 18 271.1 10.0 19961229 00 269.8 10.7 19961229 06 237.2 10.0 19961229 12 251.5 10.0 19961229 18 252.8 10.0 19961230 00 246.8 10.0 19961230 06 236.7 11.0 19961230 12 239.2 11.0 19961230 18 241.2 11.0 19961231 00 231.2 11.0 19961231 06 225.4 11.0 19961231 12 231.7 11.8 19961231 18 250.7 12.8 19970101 00 254.7 13.0 19970101 06 246.5 13.0 19970101 12 239.9 13.0 19970101 18 231.9 13.0 19970102 00 237.0 13.8 19970102 06 250.3 14.0 19970102 12 251.5 14.5 19970102 18 253.1 15.0 19970103 00 247.1 15.0 19970103 06 250.0 15.5 19970103 12 260.4 15.0 19970103 18 255.4 15.0 19970104 00 250.6 8.2 19970104 06 260.0 6.0 19970104 12 245.2 8.3 19970104 18 257.0 11.3 19970105 00 244.4 12.2 19970105 06 241.0 10.2 19970105 12 244.4 7.5 19970105 18 255.3 8.0 19970106 00 239.1 5.8 19970106 06 235.6 9.8 19970106 12 226.9 12.0 19970106 18 219.4 10.7 19970107 00 237.2 4.5 19970107 06 240.0 6.0 19970107 12 228.2 7.3 19970107 18 227.1 9.3 19970108 00 233.2 10.3 19970108 06 240.8 9.7 19970108 12 242.7 8.5 19970108 18 251.5 8.0 19970109 00 246.1 7.3 19970109 06 244.6 9.0 19970109 12 239.3 9.7 19970109 18 245.9 9.7 19970110 00 252.6 4.0 19970110 06 249.6 6.0 19970110 12 240.9 7.3 19970110 18 244.1 9.3 19970111 00 249.2 8.7 19970111 06 257.3 7.5 19970111 12 251.0 7.0 19970111 18 243.5 7.3 19970112 00 246.4 7.3 19970112 06 242.0 9.1 19970112 12 250.7 9.7 19970112 18 250.0 9.0 19970113 00 257.4 4.3 19970113 06 261.6 6.3 19970113 12 253.8 8.5 19970113 18 245.6 10.0 19970114 00 243.5 8.4 19970114 06 259.9 6.7 19970114 12 263.7 7.0 19970114 18 253.8 8.1 19970115 00 241.3 9.1 19970115 06 234.3 10.0 19970115 12 233.6 9.7 19970115 18 243.8 8.7 19970116 00 250.5 5.0 19970116 06 252.2 7.3 19970116 12 248.2 9.3 19970116 18 246.7 10.2 19970117 00 253.6 7.2 19970117 06 258.2 6.0 19970117 12 259.6 7.0 19970117 18 253.1 8.3 19970118 00 249.6 9.5 19970118 06 245.7 9.7 19970118 12 238.6 7.7 19970118 18 242.0 7.0 19970119 00 245.9 5.1 19970119 06 247.1 8.3 19970119 12 231.7 10.0 19970119 18 239.5 10.0 19970120 00 242.0 5.7 19970120 06 247.0 6.0 19970120 12 243.6 7.0 19970120 18 234.8 8.5 19970121 00 235.9 10.0 19970121 06 238.1 8.9 19970121 12 239.5 7.9 19970121 18 240.4 7.8 19970122 00 242.3 5.4 19970122 06 250.3 8.5 19970122 12 251.0 10.0 19970122 18 246.8 10.0 19970123 00 243.7 5.5 19970123 06 239.7 6.0 19970123 12 238.3 7.0 19970123 18 236.7 9.0 19970124 00 245.6 9.7 19970124 06 245.2 8.7 19970124 12 246.3 7.5 19970124 18 248.0 7.2 19970125 00 254.3 6.5 19970125 06 273.3 9.5 19970125 12 280.7 10.7 19970125 18 267.7 9.9 19970126 00 253.3 4.0 19970126 06 249.1 6.0 19970126 12 241.6 8.3 19970126 18 239.3 10.0 19970127 00 239.0 9.7 19970127 06 241.8 7.7 19970127 12 245.3 7.0 19970127 18 243.7 7.1 19970128 00 234.8 7.5 19970128 06 242.8 9.5 19970128 12 245.7 10.0 19970128 18 251.5 9.5 19970129 00 264.5 9.0 19970129 06 263.1 9.0 19970129 12 253.7 9.0 19970129 18 251.0 10.1 19970130 00 250.0 9.4 19970130 06 246.1 7.5 19970130 12 245.2 7.0 19970130 18 244.5 8.0 19970131 00 245.4 8.1 19970131 06 242.3 10.0 19970131 12 255.5 10.2 19970131 18 265.0 9.7 19970201 00 247.0 4.3 19970201 06 232.6 6.3 19970201 12 227.7 7.5 19970201 18 222.3 9.0 19970202 00 228.3 7.7 19970202 06 221.4 6.5 19970202 12 225.4 6.8 19970202 18 242.1 7.5 19970203 00 265.1 9.1 19970203 06 256.7 9.7 19970203 12 243.3 8.5 19970203 18 234.5 7.5 19970204 00 228.1 4.3 19970204 06 228.4 7.3 19970204 12 234.2 9.1 19970204 18 234.8 9.7 19970205 00 237.1 5.7 19970205 06 244.8 5.8 19970205 12 249.8 7.0 19970205 18 245.0 8.1 19970206 00 241.7 9.3 19970206 06 246.5 9.2 19970206 12 246.5 7.7 19970206 18 245.2 7.0 19970207 00 243.5 5.3 19970207 06 241.2 7.5 19970207 12 241.2 9.0 19970207 18 247.3 9.2 19970208 00 252.3 5.7 19970208 06 251.7 5.0 19970208 12 250.4 6.0 19970208 18 242.0 7.1 19970209 00 244.2 8.0 19970209 06 227.7 7.9 19970209 12 226.0 7.0 19970209 18 239.3 7.0 19970210 00 256.3 5.3 19970210 06 257.2 8.0 19970210 12 244.3 9.0 19970210 18 235.0 8.9 19970211 00 245.9 4.0 19970211 06 259.8 5.3 19970211 12 250.8 7.3 19970211 18 236.7 9.0 19970212 00 239.1 9.0 19970212 06 252.0 7.7 19970212 12 260.8 6.5 19970212 18 251.1 7.0 19970213 00 244.9 6.5 19970213 06 247.1 9.0 19970213 12 251.5 9.0 19970213 18 255.8 8.9 19970214 00 253.9 4.0 19970214 06 259.9 5.3 19970214 12 258.1 7.3 19970214 18 251.8 9.0 19970215 00 251.8 9.2 19970215 06 247.2 9.7 19970215 12 254.6 9.5 19970215 18 253.5 9.0 19970216 00 246.7 9.0 19970216 06 248.5 10.0 19970216 12 252.7 10.0 19970216 18 244.0 10.5 19970217 00 249.3 5.0 19970217 06 246.1 6.5 19970217 12 242.3 8.5 19970217 18 240.6 10.0 19970218 00 248.6 9.4 19970218 06 246.0 7.5 19970218 12 251.3 6.9 19970218 18 253.3 7.0 19970219 00 246.0 7.3 19970219 06 243.6 8.5 19970219 12 243.1 9.0 19970219 18 246.5 8.5 19970220 00 239.0 4.2 19970220 06 247.1 6.0 19970220 12 255.0 8.0 19970220 18 263.2 9.0 19970221 00 266.8 7.5 19970221 06 252.8 6.0 19970221 12 248.3 6.0 19970221 18 264.0 7.1 19970222 00 281.6 8.0 19970222 06 265.6 8.8 19970222 12 258.9 8.7 19970222 18 256.6 8.0 19970223 00 249.7 4.5 19970223 06 250.3 6.1 19970223 12 246.0 7.5 19970223 18 251.1 9.0 19970224 00 261.5 6.2 19970224 06 272.4 6.0 19970224 12 270.5 7.0 19970224 18 260.3 7.0 19970225 00 263.5 8.0 19970225 06 264.5 8.0 19970225 12 262.4 8.0 19970225 18 262.2 8.0 19970226 00 258.8 5.3 19970226 06 253.2 7.0 19970226 12 247.5 8.0 19970226 18 244.2 9.0 19970227 00 241.0 5.7 19970227 06 235.4 5.9 19970227 12 243.5 6.3 19970227 18 253.3 7.3 19970228 00 247.3 8.0 19970228 06 250.2 8.0 19970228 12 253.6 7.5 19970228 18 245.1 7.0 19970301 00 232.1 7.1 19970301 06 228.7 8.1 19970301 12 242.0 9.1 19970301 18 246.5 10.0 19970302 00 246.9 4.0 19970302 06 242.6 5.3 19970302 12 244.2 7.3 19970302 18 261.0 9.1 19970303 00 264.0 9.7 19970303 06 270.6 8.7 19970303 12 270.9 7.7 19970303 18 270.2 7.5 19970304 00 268.4 6.8 19970304 06 279.8 8.0 19970304 12 288.7 8.0 19970304 18 289.3 9.0 19970305 00 264.8 4.0 19970305 06 257.3 5.0 19970305 12 256.5 6.0 19970305 18 252.6 7.0 19970306 00 255.7 7.0 19970306 06 261.0 6.9 19970306 12 264.6 6.9 19970306 18 267.2 7.0 19970307 00 254.6 6.3 19970307 06 250.1 7.1 19970307 12 248.9 8.0 19970307 18 241.7 8.0 19970308 00 245.1 4.0 19970308 06 245.2 6.0 19970308 12 243.5 7.0 19970308 18 239.3 7.5 19970309 00 232.1 8.0 19970309 06 237.3 9.0 19970309 12 248.6 9.0 19970309 18 262.4 10.0 19970310 00 267.7 9.0 19970310 06 267.5 9.7 19970310 12 264.9 9.5 19970310 18 259.7 8.7 19970311 00 241.1 4.0 19970311 06 247.5 5.3 19970311 12 260.1 7.1 19970311 18 268.3 8.1 19970312 00 255.7 5.7 19970312 06 257.0 6.0 19970312 12 256.1 6.0 19970312 18 266.8 7.0 19970313 00 262.0 7.0 19970313 06 262.1 8.0 19970313 12 262.6 8.0 19970313 18 258.5 8.0 19970314 00 259.9 5.3 19970314 06 266.1 6.3 19970314 12 266.2 7.3 19970314 18 263.8 8.0 19970315 00 255.3 5.7 19970315 06 251.1 6.0 19970315 12 251.1 6.0 19970315 18 251.5 7.0 19970316 00 249.0 7.0 19970316 06 249.8 7.0 19970316 12 248.7 7.7 19970316 18 249.4 7.7 19970317 00 239.6 4.3 19970317 06 241.2 6.5 19970317 12 240.3 8.0 19970317 18 237.8 9.0 19970318 00 239.4 4.0 19970318 06 255.9 5.3 19970318 12 266.4 7.0 19970318 18 268.0 8.0 19970319 00 256.0 8.2 19970319 06 252.7 7.9 19970319 12 246.5 7.0 19970319 18 243.7 7.0 19970320 00 235.7 6.0 19970320 06 232.5 7.0 19970320 12 234.0 8.0 19970320 18 229.8 8.0 19970321 00 240.9 4.0 19970321 06 239.2 5.0 19970321 12 241.5 6.0 19970321 18 242.3 7.0 19970322 00 242.8 6.7 19970322 06 243.8 7.0 19970322 12 246.5 7.7 19970322 18 248.8 7.7 19970323 00 252.9 7.0 19970323 06 250.4 7.3 19970323 12 252.1 8.0 19970323 18 259.2 8.7 19970324 00 255.7 4.0 19970324 06 252.8 5.3 19970324 12 260.5 6.5 19970324 18 264.9 7.5 19970325 00 261.6 7.0 19970325 06 256.2 6.7 19970325 12 252.8 6.7 19970325 18 252.4 7.0 19970326 00 251.0 7.0 19970326 06 247.6 7.0 19970326 12 250.8 8.0 19970326 18 256.9 8.0 19970327 00 260.3 4.0 19970327 06 262.5 5.3 19970327 12 267.7 6.3 19970327 18 262.5 7.0 19970328 00 248.3 6.7 19970328 06 243.7 6.9 19970328 12 248.3 7.0 19970328 18 254.5 7.0 19970329 00 256.0 7.7 19970329 06 255.9 8.0 19970329 12 262.1 8.0 19970329 18 264.5 9.0 19970330 00 256.9 4.5 19970330 06 255.3 6.3 19970330 12 254.5 7.3 19970330 18 262.4 8.5 19970331 00 258.9 6.7 19970331 06 257.7 6.7 19970331 12 249.1 6.5 19970331 18 245.7 7.0 19970401 00 247.8 7.0 19970401 06 248.3 8.0 19970401 12 247.0 8.0 19970401 18 247.9 8.9 19970402 00 252.3 5.3 19970402 06 250.5 6.3 19970402 12 248.7 7.3 19970402 18 245.9 8.1 19970403 00 248.8 5.9 19970403 06 248.8 6.7 19970403 12 243.8 7.0 19970403 18 240.9 7.0 19970404 00 239.4 8.0 19970404 06 237.7 8.0 19970404 12 241.0 8.0 19970404 18 237.9 8.0 19970405 00 242.3 5.5 19970405 06 247.8 7.3 19970405 12 257.5 8.1 19970405 18 262.0 9.0 19970406 00 255.4 5.0 19970406 06 253.0 6.0 19970406 12 248.6 6.2 19970406 18 237.2 7.0 19970407 00 233.7 7.0 19970407 06 233.6 8.0 19970407 12 234.1 8.0 19970407 18 239.1 8.9 19970408 00 246.8 7.3 19970408 06 250.8 8.0 19970408 12 251.8 9.0 19970408 18 247.4 9.0 19970409 00 244.8 5.0 19970409 06 242.3 6.0 19970409 12 243.5 7.0 19970409 18 242.7 7.0 19970410 00 243.4 7.0 19970410 06 242.9 7.7 19970410 12 246.4 8.0 19970410 18 248.4 8.7 19970411 00 250.4 8.0 19970411 06 238.5 8.0 19970411 12 234.8 8.0 19970411 18 238.1 9.0 19970412 00 255.5 5.0 19970412 06 260.0 6.0 19970412 12 254.0 7.0 19970412 18 243.4 7.0 19970413 00 239.6 7.0 19970413 06 238.8 7.7 19970413 12 235.4 7.7 19970413 18 233.2 8.0 19970414 00 233.9 8.0 19970414 06 234.6 8.0 19970414 12 236.8 9.0 19970414 18 241.0 9.0 19970415 00 247.1 5.0 19970415 06 249.4 6.0 19970415 12 248.4 7.0 19970415 18 245.9 7.3 19970416 00 243.5 5.7 19970416 06 244.1 6.7 19970416 12 252.2 7.0 19970416 18 254.4 7.9 19970417 00 252.3 8.0 19970417 06 259.1 8.5 19970417 12 265.5 9.0 19970417 18 256.8 9.0 19970418 00 243.4 5.3 19970418 06 247.4 6.3 19970418 12 246.5 7.0 19970418 18 244.2 7.3 19970419 00 238.0 6.0 19970419 06 230.9 6.9 19970419 12 228.2 7.7 19970419 18 229.3 8.5 19970420 00 231.8 8.9 19970420 06 229.6 9.0 19970420 12 224.6 9.0 19970420 18 219.8 10.0 19970421 00 224.1 5.3 19970421 06 230.7 6.3 19970421 12 239.7 7.1 19970421 18 254.8 8.0 19970422 00 245.4 5.0 19970422 06 245.5 6.0 19970422 12 248.0 7.0 19970422 18 249.6 8.0 19970423 00 253.5 8.0 19970423 06 252.8 8.9 19970423 12 252.8 9.0 19970423 18 250.3 9.7 19970424 00 238.0 7.3 19970424 06 237.6 7.5 19970424 12 235.3 8.1 19970424 18 233.1 8.5 19970425 00 241.0 4.5 19970425 06 243.3 6.0 19970425 12 250.0 7.0 19970425 18 250.8 7.0 19970426 00 249.4 7.5 19970426 06 245.2 7.7 19970426 12 246.3 8.0 19970426 18 248.0 8.9 19970427 00 250.7 7.3 19970427 06 251.3 8.0 19970427 12 258.3 8.3 19970427 18 252.4 9.0 19970428 00 244.2 4.3 19970428 06 241.9 6.0 19970428 12 236.3 6.0 19970428 18 232.6 7.0 19970429 00 235.6 8.0 19970429 06 235.5 8.0 19970429 12 236.0 9.0 19970429 18 233.8 9.0 19970430 00 226.5 8.5 19970430 06 223.9 8.5 19970430 12 218.2 8.5 19970430 18 216.4 8.5 19970501 00 231.2 4.3 19970501 06 225.4 6.0 19970501 12 225.2 7.0 19970501 18 229.4 8.0 19970502 00 234.4 7.6 19970502 06 237.7 8.7 19970502 12 238.2 9.5 19970502 18 235.7 10.0 19970503 00 231.6 10.0 19970503 06 230.0 10.0 19970503 12 236.3 9.3 19970503 18 244.3 9.3 19970504 00 245.4 5.0 19970504 06 239.0 6.0 19970504 12 233.1 7.0 19970504 18 227.5 8.0 19970505 00 226.3 7.7 19970505 06 217.5 9.7 19970505 12 208.7 10.5 19970505 18 205.6 11.0 19970506 00 209.7 10.2 19970506 06 213.5 9.3 19970506 12 224.1 8.3 19970506 18 236.6 8.0 19970507 00 248.3 5.0 19970507 06 243.4 6.0 19970507 12 244.4 7.7 19970507 18 244.1 9.0 19970508 00 240.7 8.4 19970508 06 238.1 10.7 19970508 12 242.1 12.5 19970508 18 243.8 13.0 19970509 00 238.4 12.1 19970509 06 235.6 12.0 19970509 12 236.7 11.3 19970509 18 236.9 10.3 19970510 00 239.6 6.7 19970510 06 243.6 6.8 19970510 12 244.1 7.4 19970510 18 244.9 8.3 19970511 00 247.4 5.0 19970511 06 254.8 6.7 19970511 12 262.4 8.0 19970511 18 266.5 8.7 19970512 00 265.1 9.0 19970512 06 266.6 9.7 19970512 12 269.1 10.7 19970512 18 263.2 10.7 19970513 00 246.8 9.0 19970513 06 240.4 9.0 19970513 12 236.0 9.8 19970513 18 227.9 10.0 19970514 00 237.0 5.0 19970514 06 232.5 6.0 19970514 12 232.1 7.0 19970514 18 235.8 8.0 19970515 00 239.6 8.0 19970515 06 238.6 8.7 19970515 12 240.7 9.0 19970515 18 238.7 9.9 19970516 00 234.5 8.3 19970516 06 227.7 8.3 19970516 12 222.7 8.3 19970516 18 221.0 8.3 19970517 00 231.9 5.0 19970517 06 232.6 6.0 19970517 12 234.1 7.0 19970517 18 232.3 8.0 19970518 00 232.9 8.7 19970518 06 226.3 9.5 19970518 12 222.7 10.0 19970518 18 216.3 10.3 19970519 00 217.8 10.0 19970519 06 218.1 8.5 19970519 12 217.9 8.1 19970519 18 219.9 7.3 19970520 00 229.4 5.0 19970520 06 223.3 6.0 19970520 12 221.2 7.7 19970520 18 218.8 8.9 19970521 00 219.2 8.7 19970521 06 216.8 10.7 19970521 12 225.7 11.2 19970521 18 234.9 11.0 19970522 00 230.8 9.5 19970522 06 232.9 7.5 19970522 12 242.6 7.1 19970522 18 246.3 8.0 19970523 00 238.3 5.0 19970523 06 231.6 6.0 19970523 12 232.5 8.7 19970523 18 232.0 11.7 19970524 00 227.7 10.4 19970524 06 219.0 12.0 19970524 12 212.1 12.0 19970524 18 206.8 11.1 19970525 00 206.9 9.5 19970525 06 216.1 9.3 19970525 12 233.7 8.3 19970525 18 231.5 8.3 19970526 00 229.6 5.1 19970526 06 230.4 6.0 19970526 12 236.0 7.5 19970526 18 240.4 8.9 19970527 00 240.3 5.9 19970527 06 237.4 8.7 19970527 12 236.0 10.6 19970527 18 233.9 11.7 19970528 00 236.5 12.7 19970528 06 236.7 13.0 19970528 12 241.0 13.0 19970528 18 255.2 12.5 19970529 00 255.0 11.5 19970529 06 246.0 10.3 19970529 12 238.7 10.1 19970529 18 234.5 10.0 19970530 00 232.4 5.5 19970530 06 225.3 8.5 19970530 12 229.3 10.7 19970530 18 236.9 12.5 19970531 00 244.3 13.5 19970531 06 257.4 14.0 19970531 12 261.8 13.3 19970531 18 258.5 12.3 19970601 00 245.8 7.8 19970601 06 233.0 6.3 19970601 12 232.6 7.0 19970601 18 231.3 7.9 19970602 00 223.0 4.8 19970602 06 217.6 6.5 19970602 12 217.1 8.7 19970602 18 221.1 11.5 19970603 00 226.4 11.7 19970603 06 225.9 12.0 19970603 12 219.3 11.3 19970603 18 221.8 10.3 19970604 00 234.6 7.8 19970604 06 228.9 7.3 19970604 12 227.2 7.0 19970604 18 221.9 7.8 19970605 00 225.5 4.9 19970605 06 225.8 7.0 19970605 12 228.4 9.7 19970605 18 229.3 10.8 19970606 00 231.3 9.6 19970606 06 231.8 10.0 19970606 12 233.9 10.0 19970606 18 233.9 10.0 19970607 00 240.3 8.8 19970607 06 240.1 8.3 19970607 12 239.1 7.3 19970607 18 236.0 8.0 19970608 00 240.1 5.0 19970608 06 243.6 6.0 19970608 12 236.2 7.0 19970608 18 227.9 8.7 19970609 00 230.2 9.4 19970609 06 243.4 11.5 19970609 12 249.5 12.7 19970609 18 250.3 13.0 19970610 00 243.2 11.3 19970610 06 243.8 10.3 19970610 12 247.6 8.6 19970610 18 248.1 8.3 19970611 00 251.7 5.0 19970611 06 249.5 6.0 19970611 12 249.0 7.0 19970611 18 249.4 8.7 19970612 00 245.7 8.2 19970612 06 245.8 10.7 19970612 12 243.8 12.7 19970612 18 245.6 13.0 19970613 00 250.5 13.0 19970613 06 255.4 12.1 19970613 12 261.0 10.5 19970613 18 264.4 9.5 19970614 00 258.7 5.8 19970614 06 255.7 6.1 19970614 12 254.0 7.0 19970614 18 251.3 8.0 19970615 00 245.3 5.7 19970615 06 248.7 9.2 19970615 12 252.0 11.7 19970615 18 254.6 13.7 19970616 00 255.4 14.0 19970616 06 253.2 14.0 19970616 12 253.5 13.3 19970616 18 259.3 12.3 19970617 00 257.0 7.8 19970617 06 251.4 6.4 19970617 12 245.9 7.0 19970617 18 238.7 8.0 19970618 00 245.4 5.0 19970618 06 238.7 7.9 19970618 12 227.1 10.5 19970618 18 226.3 11.9 19970619 00 230.3 11.2 19970619 06 231.5 10.5 19970619 12 237.4 9.3 19970619 18 242.4 8.3 19970620 00 242.7 6.5 19970620 06 242.9 6.3 19970620 12 241.7 7.0 19970620 18 237.5 8.7 19970621 00 243.8 5.0 19970621 06 248.0 7.9 19970621 12 235.2 10.9 19970621 18 237.4 12.2 19970622 00 237.1 11.2 19970622 06 232.5 10.1 19970622 12 229.6 9.1 19970622 18 231.1 8.3 19970623 00 233.1 8.0 19970623 06 245.6 7.3 19970623 12 247.7 7.3 19970623 18 242.7 8.0 19970624 00 236.7 5.0 19970624 06 240.1 6.7 19970624 12 233.5 8.7 19970624 18 227.8 9.7 19970625 00 222.6 10.7 19970625 06 225.1 11.0 19970625 12 229.1 11.0 19970625 18 232.4 11.3 19970626 00 234.8 11.0 19970626 06 245.2 10.3 19970626 12 247.1 9.3 19970626 18 242.2 8.3 19970627 00 227.6 4.6 19970627 06 226.3 6.0 19970627 12 228.0 7.0 19970627 18 233.2 8.7 19970628 00 234.5 8.6 19970628 06 239.4 11.4 19970628 12 248.5 12.8 19970628 18 247.2 13.2 19970629 00 248.7 12.1 19970629 06 242.8 10.3 19970629 12 235.3 8.5 19970629 18 234.4 8.3 19970630 00 235.0 4.5 19970630 06 232.1 6.0 19970630 12 231.4 7.0 19970630 18 226.5 8.7 19970701 00 225.5 5.9 19970701 06 222.8 8.7 19970701 12 216.4 10.6 19970701 18 208.3 11.7 19970702 00 208.8 12.5 19970702 06 213.9 12.7 19970702 12 219.8 12.3 19970702 18 225.0 11.5 19970703 00 230.9 7.8 19970703 06 239.2 6.8 19970703 12 237.3 6.8 19970703 18 238.8 7.1 19970704 00 230.0 4.0 19970704 06 228.1 5.9 19970704 12 233.0 6.9 19970704 18 242.3 7.9 19970705 00 247.4 8.9 19970705 06 250.3 9.7 19970705 12 240.9 9.9 19970705 18 235.5 10.0 19970706 00 233.3 7.5 19970706 06 219.8 7.3 19970706 12 214.3 6.3 19970706 18 217.6 7.0 19970707 00 226.2 4.0 19970707 06 229.0 5.0 19970707 12 235.2 6.0 19970707 18 235.3 7.0 19970708 00 230.5 7.7 19970708 06 229.4 8.7 19970708 12 232.3 9.7 19970708 18 231.4 10.0 19970709 00 230.6 9.3 19970709 06 229.9 9.0 19970709 12 234.6 8.3 19970709 18 241.6 8.3 19970710 00 241.7 4.0 19970710 06 243.5 5.0 19970710 12 250.7 6.0 19970710 18 254.1 7.0 19970711 00 247.2 6.7 19970711 06 237.8 7.0 19970711 12 237.6 7.9 19970711 18 244.8 8.5 19970712 00 253.9 8.9 19970712 06 255.3 9.0 19970712 12 243.8 9.0 19970712 18 244.1 8.3 19970713 00 233.1 4.3 19970713 06 237.5 5.3 19970713 12 244.9 6.0 19970713 18 251.1 7.0 19970714 00 244.7 5.7 19970714 06 246.5 7.0 19970714 12 248.5 8.0 19970714 18 251.2 8.7 19970715 00 251.6 9.0 19970715 06 252.0 9.0 19970715 12 251.0 9.0 19970715 18 251.9 8.3 19970716 00 244.4 4.3 19970716 06 244.6 5.0 19970716 12 251.8 6.0 19970716 18 259.6 7.0 19970717 00 257.9 6.5 19970717 06 259.4 8.2 19970717 12 257.8 9.7 19970717 18 259.7 10.7 19970718 00 255.7 10.8 19970718 06 252.5 10.3 19970718 12 253.6 9.3 19970718 18 252.9 8.3 19970719 00 243.3 4.8 19970719 06 239.7 5.1 19970719 12 239.9 6.0 19970719 18 240.3 7.0 19970720 00 230.7 4.9 19970720 06 223.5 7.5 19970720 12 217.7 8.9 19970720 18 217.5 10.0 19970721 00 218.8 10.0 19970721 06 227.9 10.0 19970721 12 232.4 9.5 19970721 18 230.2 9.1 19970722 00 228.5 6.5 19970722 06 233.2 6.3 19970722 12 235.4 6.1 19970722 18 230.7 6.3 19970723 00 238.4 4.0 19970723 06 250.7 6.0 19970723 12 256.7 7.5 19970723 18 248.5 8.5 19970724 00 242.7 8.7 19970724 06 247.4 9.9 19970724 12 249.0 10.0 19970724 18 251.9 10.8 19970725 00 248.3 9.3 19970725 06 244.8 8.3 19970725 12 247.5 7.3 19970725 18 238.2 7.3 19970726 00 223.4 4.0 19970726 06 206.4 5.0 19970726 12 197.5 6.0 19970726 18 200.5 7.0 19970727 00 203.9 7.0 19970727 06 205.7 7.7 19970727 12 207.8 8.7 19970727 18 211.8 8.9 19970728 00 226.9 9.0 19970728 06 234.1 9.0 19970728 12 226.8 9.0 19970728 18 225.7 9.0 19970729 00 213.6 8.3 19970729 06 209.1 8.1 19970729 12 206.9 8.0 19970729 18 202.4 8.0 19970730 00 211.8 7.5 19970730 06 219.5 8.0 19970730 12 221.9 9.0 19970730 18 233.5 9.9 19970731 00 243.8 9.1 19970731 06 243.7 8.3 19970731 12 231.8 7.3 19970731 18 223.8 6.5 19970801 00 224.5 4.3 19970801 06 226.9 5.0 19970801 12 230.2 6.0 19970801 18 234.0 6.5 19970802 00 238.3 6.2 19970802 06 247.7 7.7 19970802 12 247.9 8.7 19970802 18 243.3 9.7 19970803 00 241.4 9.7 19970803 06 243.1 9.8 19970803 12 244.3 9.5 19970803 18 239.6 9.1 19970804 00 235.1 4.6 19970804 06 229.7 5.3 19970804 12 236.1 6.0 19970804 18 245.0 6.3 19970805 00 244.0 5.7 19970805 06 233.6 6.7 19970805 12 223.8 7.0 19970805 18 224.9 8.0 19970806 00 236.5 8.7 19970806 06 236.7 9.0 19970806 12 235.8 9.0 19970806 18 242.0 9.0 19970807 00 243.9 6.5 19970807 06 240.5 6.3 19970807 12 248.5 6.3 19970807 18 250.5 6.3 19970808 00 237.8 4.0 19970808 06 237.0 5.7 19970808 12 240.7 6.7 19970808 18 246.4 7.8 19970809 00 248.2 8.7 19970809 06 251.7 9.0 19970809 12 252.2 9.2 19970809 18 252.5 9.3 19970810 00 248.4 7.3 19970810 06 253.3 7.1 19970810 12 257.7 6.3 19970810 18 258.8 7.0 19970811 00 252.5 4.0 19970811 06 248.3 5.0 19970811 12 240.9 6.7 19970811 18 230.8 7.2 19970812 00 229.5 7.7 19970812 06 227.9 8.7 19970812 12 231.2 9.2 19970812 18 239.8 9.3 19970813 00 234.1 9.0 19970813 06 247.1 8.5 19970813 12 257.2 8.5 19970813 18 268.0 9.0 19970814 00 277.0 9.0 19970814 06 277.1 9.0 19970814 12 281.6 9.0 19970814 18 284.3 9.0 19970815 00 276.9 8.5 19970815 06 272.6 8.7 19970815 12 260.6 8.8 19970815 18 251.2 8.8 19970816 00 244.1 8.0 19970816 06 239.0 8.0 19970816 12 235.7 8.0 19970816 18 226.4 8.0 19970817 00 235.5 4.3 19970817 06 240.4 5.1 19970817 12 243.8 6.0 19970817 18 243.5 6.0 19970818 00 242.0 5.7 19970818 06 239.7 6.0 19970818 12 231.9 6.7 19970818 18 229.5 7.5 19970819 00 234.1 7.9 19970819 06 236.1 8.0 19970819 12 235.1 8.0 19970819 18 235.0 8.1 19970820 00 236.4 4.3 19970820 06 237.4 5.3 19970820 12 244.7 6.0 19970820 18 251.7 6.0 19970821 00 251.9 5.5 19970821 06 256.9 6.0 19970821 12 254.7 7.0 19970821 18 248.8 7.0 19970822 00 241.8 7.7 19970822 06 239.6 8.0 19970822 12 241.9 8.5 19970822 18 244.6 9.0 19970823 00 245.0 5.5 19970823 06 245.6 5.5 19970823 12 238.7 6.1 19970823 18 233.0 6.1 19970824 00 232.8 4.0 19970824 06 233.1 5.0 19970824 12 230.0 6.0 19970824 18 229.5 7.0 19970825 00 233.6 7.7 19970825 06 233.1 8.0 19970825 12 229.4 8.7 19970825 18 227.0 9.0 19970826 00 228.0 7.3 19970826 06 226.3 6.3 19970826 12 233.1 6.3 19970826 18 243.0 7.0 19970827 00 241.8 4.0 19970827 06 235.1 5.0 19970827 12 230.3 6.0 19970827 18 226.8 7.0 19970828 00 227.0 7.7 19970828 06 234.8 8.7 19970828 12 244.7 9.0 19970828 18 247.7 9.2 19970829 00 242.5 9.2 19970829 06 233.3 9.2 19970829 12 233.9 10.0 19970829 18 235.7 10.0 19970830 00 239.0 4.0 19970830 06 240.5 5.0 19970830 12 237.7 6.0 19970830 18 232.7 6.3 19970831 00 227.6 6.0 19970831 06 228.8 6.7 19970831 12 236.3 7.0 19970831 18 239.4 7.0 19970901 00 241.7 7.0 19970901 06 238.5 8.0 19970901 12 237.4 8.0 19970901 18 237.0 8.0 19970902 00 243.5 4.0 19970902 06 237.5 5.0 19970902 12 232.4 6.0 19970902 18 232.6 6.1 19970903 00 230.1 5.7 19970903 06 223.3 6.0 19970903 12 223.6 7.0 19970903 18 225.8 7.7 19970904 00 226.7 7.8 19970904 06 223.8 8.0 19970904 12 227.4 8.0 19970904 18 237.3 8.3 19970905 00 251.3 5.4 19970905 06 248.1 6.1 19970905 12 244.7 6.3 19970905 18 241.3 7.0 19970906 00 250.7 5.7 19970906 06 247.3 6.7 19970906 12 248.4 7.2 19970906 18 247.5 7.8 19970907 00 242.2 8.0 19970907 06 238.5 8.0 19970907 12 242.5 8.8 19970907 18 249.5 9.0 19970908 00 253.2 4.6 19970908 06 252.4 5.3 19970908 12 249.7 6.0 19970908 18 245.9 7.0 19970909 00 246.0 4.5 19970909 06 249.3 6.0 19970909 12 245.0 6.8 19970909 18 239.5 7.2 19970910 00 237.2 8.0 19970910 06 234.1 8.2 19970910 12 229.4 8.3 19970910 18 229.6 9.0 19970911 00 234.2 6.5 19970911 06 233.5 6.5 19970911 12 231.6 6.3 19970911 18 230.4 7.0 19970912 00 237.3 4.0 19970912 06 235.4 5.0 19970912 12 232.8 6.0 19970912 18 231.7 7.0 19970913 00 226.9 7.0 19970913 06 226.3 7.7 19970913 12 230.1 8.0 19970913 18 229.9 8.7 19970914 00 235.6 7.0 19970914 06 235.1 7.0 19970914 12 233.5 7.0 19970914 18 229.8 7.0 19970915 00 233.5 4.0 19970915 06 229.9 5.0 19970915 12 226.1 6.0 19970915 18 226.8 7.0 19970916 00 234.1 7.0 19970916 06 238.5 7.7 19970916 12 240.2 8.0 19970916 18 246.9 8.9 19970917 00 258.7 8.3 19970917 06 254.8 8.1 19970917 12 249.1 8.0 19970917 18 255.9 8.1 19970918 00 254.3 4.0 19970918 06 260.3 5.0 19970918 12 259.3 6.0 19970918 18 256.8 6.5 19970919 00 251.8 6.0 19970919 06 244.4 7.0 19970919 12 245.5 7.7 19970919 18 250.0 8.0 19970920 00 250.5 8.0 19970920 06 247.7 8.0 19970920 12 246.9 8.1 19970920 18 244.8 9.0 19970921 00 242.7 4.3 19970921 06 244.2 5.3 19970921 12 253.9 6.3 19970921 18 256.7 7.0 19970922 00 254.0 5.7 19970922 06 254.8 6.2 19970922 12 249.5 6.8 19970922 18 241.4 7.0 19970923 00 239.0 7.0 19970923 06 235.0 7.2 19970923 12 236.2 8.0 19970923 18 241.4 8.2 19970924 00 238.8 4.6 19970924 06 236.8 6.0 19970924 12 238.1 6.3 19970924 18 239.5 7.3 19970925 00 240.7 5.7 19970925 06 241.2 6.0 19970925 12 246.9 7.0 19970925 18 250.0 7.0 19970926 00 247.4 7.0 19970926 06 242.5 7.8 19970926 12 242.0 8.0 19970926 18 240.4 8.0 19970927 00 248.6 5.5 19970927 06 253.7 6.5 19970927 12 257.7 7.1 19970927 18 257.7 7.5 19970928 00 263.7 4.0 19970928 06 266.3 5.7 19970928 12 268.3 6.7 19970928 18 270.5 7.0 19970929 00 269.9 7.7 19970929 06 269.8 8.0 19970929 12 267.2 8.7 19970929 18 266.1 9.0 19970930 00 261.2 7.3 19970930 06 254.0 7.1 19970930 12 249.5 7.0 19970930 18 246.0 7.0 19971001 00 249.7 4.0 19971001 06 246.1 5.0 19971001 12 243.9 6.0 19971001 18 245.8 7.0 19971002 00 253.2 7.0 19971002 06 260.8 7.7 19971002 12 266.2 8.0 19971002 18 264.0 8.0 19971003 00 254.7 7.0 19971003 06 258.1 8.0 19971003 12 262.3 8.0 19971003 18 259.0 9.0 19971004 00 247.1 4.0 19971004 06 247.9 5.3 19971004 12 254.2 6.0 19971004 18 253.0 7.0 19971005 00 242.4 7.0 19971005 06 240.0 7.0 19971005 12 242.4 8.0 19971005 18 242.8 8.0 19971006 00 240.4 8.0 19971006 06 239.4 8.0 19971006 12 243.4 9.0 19971006 18 248.0 9.0 19971007 00 251.3 4.3 19971007 06 251.4 5.5 19971007 12 253.7 6.3 19971007 18 255.0 7.0 19971008 00 254.9 5.7 19971008 06 256.8 6.7 19971008 12 262.7 7.0 19971008 18 261.3 7.5 19971009 00 259.2 7.9 19971009 06 259.5 8.0 19971009 12 257.8 8.7 19971009 18 267.2 9.0 19971010 00 262.4 5.3 19971010 06 267.9 6.3 19971010 12 274.3 7.3 19971010 18 275.3 8.1 19971011 00 261.8 6.0 19971011 06 262.3 6.7 19971011 12 262.7 7.0 19971011 18 262.8 7.0 19971012 00 262.5 7.0 19971012 06 259.4 8.0 19971012 12 258.0 8.0 19971012 18 258.9 8.5 19971013 00 261.2 4.6 19971013 06 265.3 6.3 19971013 12 269.8 7.0 19971013 18 268.5 7.3 19971014 00 261.2 4.0 19971014 06 262.8 5.5 19971014 12 262.8 6.0 19971014 18 266.3 7.0 19971015 00 268.9 7.0 19971015 06 266.2 8.0 19971015 12 264.1 8.0 19971015 18 266.2 8.8 19971016 00 263.1 7.1 19971016 06 259.3 7.3 19971016 12 255.1 7.5 19971016 18 251.5 8.1 19971017 00 252.8 4.0 19971017 06 258.1 6.0 19971017 12 262.5 6.2 19971017 18 263.0 7.0 19971018 00 265.7 7.0 19971018 06 264.1 7.7 19971018 12 262.1 8.0 19971018 18 259.5 8.2 19971019 00 262.2 7.1 19971019 06 264.6 7.3 19971019 12 262.8 8.0 19971019 18 263.6 8.3 19971020 00 257.6 4.0 19971020 06 258.8 5.3 19971020 12 262.5 6.1 19971020 18 264.4 7.0 19971021 00 265.2 7.0 19971021 06 265.7 7.0 19971021 12 270.9 7.2 19971021 18 278.7 8.0 19971022 00 277.8 7.3 19971022 06 270.7 8.0 19971022 12 266.5 8.0 19971022 18 264.1 8.0 19971023 00 264.7 4.0 19971023 06 273.1 5.8 19971023 12 277.4 6.2 19971023 18 276.3 7.0 19971024 00 273.1 5.9 19971024 06 270.6 6.7 19971024 12 272.0 7.0 19971024 18 272.9 7.7 19971025 00 272.3 8.0 19971025 06 267.4 8.0 19971025 12 263.4 8.2 19971025 18 257.8 9.0 19971026 00 257.3 4.3 19971026 06 258.5 6.1 19971026 12 255.4 7.0 19971026 18 252.3 8.0 19971027 00 254.1 5.7 19971027 06 253.3 6.0 19971027 12 251.1 6.7 19971027 18 250.8 7.0 19971028 00 250.7 7.0 19971028 06 252.8 8.0 19971028 12 252.9 8.0 19971028 18 255.8 8.0 19971029 00 255.0 5.3 19971029 06 252.6 6.3 19971029 12 250.9 7.3 19971029 18 249.7 8.0 19971030 00 248.8 5.7 19971030 06 253.7 6.0 19971030 12 257.8 6.0 19971030 18 256.1 7.0 19971031 00 256.0 7.0 19971031 06 261.1 8.0 19971031 12 258.6 8.0 19971031 18 248.9 8.0 19971101 00 250.4 6.1 19971101 06 256.5 7.5 19971101 12 259.5 9.0 19971101 18 256.2 9.3 19971102 00 249.8 5.0 19971102 06 253.1 7.0 19971102 12 258.6 8.0 19971102 18 260.2 8.8 19971103 00 265.2 9.0 19971103 06 270.8 9.8 19971103 12 269.3 10.0 19971103 18 260.7 10.0 19971104 00 250.2 8.3 19971104 06 251.9 9.3 19971104 12 246.7 10.0 19971104 18 244.6 10.0 19971105 00 242.7 11.0 19971105 06 235.9 11.0 19971105 12 234.2 11.0 19971105 18 235.9 11.3 19971106 00 244.8 10.7 19971106 06 247.8 10.7 19971106 12 254.2 10.0 19971106 18 261.8 9.8 19971107 00 274.5 8.5 19971107 06 271.6 9.2 19971107 12 264.8 10.0 19971107 18 260.5 11.0 19971108 00 258.3 5.0 19971108 06 251.5 7.0 19971108 12 242.1 8.0 19971108 18 234.0 8.8 19971109 00 237.3 8.7 19971109 06 243.1 9.0 19971109 12 244.9 9.7 19971109 18 236.4 9.7 19971110 00 223.5 9.0 19971110 06 229.5 10.0 19971110 12 230.4 10.0 19971110 18 229.7 10.7 19971111 00 245.5 5.0 19971111 06 251.6 7.0 19971111 12 254.5 8.0 19971111 18 259.6 9.0 19971112 00 262.9 7.6 19971112 06 268.0 7.7 19971112 12 268.5 8.0 19971112 18 267.6 9.0 19971113 00 275.4 9.0 19971113 06 284.6 10.0 19971113 12 293.8 11.0 19971113 18 295.7 11.0 19971114 00 274.3 5.6 19971114 06 275.6 8.3 19971114 12 278.7 9.3 19971114 18 279.1 10.3 19971115 00 276.7 8.5 19971115 06 280.5 8.5 19971115 12 281.1 8.8 19971115 18 275.8 9.0 19971116 00 282.9 9.2 19971116 06 283.3 10.0 19971116 12 281.5 10.5 19971116 18 282.8 10.7 19971117 00 276.7 5.6 19971117 06 273.0 7.8 19971117 12 268.6 9.3 19971117 18 270.5 10.1 19971118 00 270.2 5.0 19971118 06 278.3 7.0 19971118 12 282.9 8.0 19971118 18 286.7 9.0 19971119 00 285.4 9.8 19971119 06 276.7 9.8 19971119 12 281.1 10.0 19971119 18 292.8 10.2 19971120 00 293.4 8.3 19971120 06 293.8 9.3 19971120 12 289.4 10.3 19971120 18 287.2 11.0 19971121 00 276.2 5.0 19971121 06 271.1 6.3 19971121 12 272.4 7.3 19971121 18 274.2 8.2 19971122 00 274.4 8.7 19971122 06 271.9 9.0 19971122 12 273.5 9.5 19971122 18 272.7 9.7 19971123 00 281.4 8.3 19971123 06 283.5 9.0 19971123 12 281.8 10.0 19971123 18 278.3 10.0 19971124 00 272.5 5.0 19971124 06 258.6 6.3 19971124 12 245.1 7.3 19971124 18 244.3 8.3 19971125 00 248.3 9.0 19971125 06 248.5 9.5 19971125 12 246.2 9.7 19971125 18 248.3 10.0 19971126 00 250.4 10.2 19971126 06 249.6 11.0 19971126 12 245.2 11.0 19971126 18 243.7 11.0 19971127 00 247.0 5.0 19971127 06 233.0 6.8 19971127 12 221.1 8.0 19971127 18 219.1 9.0 19971128 00 224.7 6.7 19971128 06 220.5 6.9 19971128 12 224.0 7.0 19971128 18 226.5 8.0 19971129 00 232.6 9.0 19971129 06 238.7 10.0 19971129 12 238.9 11.0 19971129 18 238.6 11.2 19971130 00 247.2 5.5 19971130 06 246.1 8.5 19971130 12 246.6 11.0 19971130 18 242.7 12.0 19971201 00 243.3 7.4 19971201 06 241.4 6.0 19971201 12 240.0 7.0 19971201 18 233.4 8.0 19971202 00 231.5 9.0 19971202 06 229.4 9.0 19971202 12 223.0 8.7 19971202 18 223.1 8.5 19971203 00 233.3 5.3 19971203 06 219.8 7.1 19971203 12 211.6 8.3 19971203 18 206.7 9.0 19971204 00 225.8 5.9 19971204 06 229.8 6.0 19971204 12 226.1 7.0 19971204 18 224.1 8.0 19971205 00 219.5 8.3 19971205 06 212.3 9.0 19971205 12 217.2 9.2 19971205 18 233.0 9.7 19971206 00 248.2 6.5 19971206 06 233.5 8.1 19971206 12 221.8 9.0 19971206 18 215.8 10.0 19971207 00 239.5 5.0 19971207 06 242.9 6.0 19971207 12 243.6 7.3 19971207 18 244.9 9.0 19971208 00 244.7 9.0 19971208 06 237.8 8.7 19971208 12 236.1 8.0 19971208 18 245.8 8.0 19971209 00 255.4 7.3 19971209 06 257.0 9.0 19971209 12 254.2 9.8 19971209 18 254.9 10.0 19971210 00 247.6 5.0 19971210 06 244.5 6.0 19971210 12 241.0 7.3 19971210 18 231.3 9.0 19971211 00 237.2 8.7 19971211 06 250.7 7.7 19971211 12 246.5 7.7 19971211 18 228.9 8.0 19971212 00 225.9 7.3 19971212 06 231.4 9.0 19971212 12 233.4 9.5 19971212 18 230.2 9.7 19971213 00 246.1 5.0 19971213 06 234.7 6.3 19971213 12 223.3 8.0 19971213 18 217.9 9.0 19971214 00 229.5 8.7 19971214 06 235.5 7.0 19971214 12 233.4 7.0 19971214 18 230.8 7.3 19971215 00 240.8 8.3 19971215 06 251.9 10.0 19971215 12 255.8 10.0 19971215 18 259.0 10.7 19971216 00 263.7 5.0 19971216 06 259.4 7.0 19971216 12 257.4 8.3 19971216 18 248.2 10.0 19971217 00 254.6 6.7 19971217 06 248.7 6.7 19971217 12 248.7 7.0 19971217 18 249.7 8.1 19971218 00 252.4 9.0 19971218 06 258.0 10.0 19971218 12 261.0 10.2 19971218 18 255.0 9.7 19971219 00 253.3 5.3 19971219 06 245.9 8.0 19971219 12 241.7 9.0 19971219 18 238.1 10.0 19971220 00 258.7 6.7 19971220 06 259.4 6.8 19971220 12 256.6 7.0 19971220 18 252.0 8.0 19971221 00 248.9 9.0 19971221 06 239.6 8.9 19971221 12 250.6 8.5 19971221 18 249.7 8.0 19971222 00 250.2 5.3 19971222 06 248.0 8.3 19971222 12 252.0 10.0 19971222 18 251.8 10.8 19971223 00 244.1 5.0 19971223 06 251.3 6.0 19971223 12 256.4 8.0 19971223 18 246.9 9.3 19971224 00 230.7 9.9 19971224 06 233.0 8.7 19971224 12 255.9 7.8 19971224 18 257.1 8.0 19971225 00 241.7 8.0 19971225 06 226.2 9.8 19971225 12 231.0 10.0 19971225 18 242.1 10.0 19971226 00 245.8 4.5 19971226 06 246.0 6.3 19971226 12 237.2 8.3 19971226 18 225.3 10.0 19971227 00 227.7 9.6 19971227 06 238.7 7.7 19971227 12 242.8 7.0 19971227 18 246.3 8.0 19971228 00 244.7 8.3 19971228 06 240.5 10.0 19971228 12 238.2 10.5 19971228 18 235.7 9.7 19971229 00 244.7 9.7 19971229 06 238.8 9.5 19971229 12 237.9 10.0 19971229 18 239.2 10.2 19971230 00 242.6 9.4 19971230 06 246.5 7.7 19971230 12 251.7 7.5 19971230 18 254.1 8.3 19971231 00 251.5 9.3 19971231 06 253.4 11.0 19971231 12 250.3 10.7 19971231 18 246.2 9.5 19980101 00 238.0 5.0 19980101 06 222.8 7.3 19980101 12 229.1 10.0 19980101 18 234.5 10.0 19980102 00 239.6 6.5 19980102 06 237.1 6.0 19980102 12 229.3 7.0 19980102 18 230.6 8.8 19980103 00 235.1 10.0 19980103 06 238.6 9.7 19980103 12 234.9 7.7 19980103 18 224.9 7.0 19980104 00 223.6 5.3 19980104 06 232.7 8.5 19980104 12 238.2 11.0 19980104 18 228.0 10.0 19980105 00 228.9 7.7 19980105 06 243.3 7.0 19980105 12 239.9 8.0 19980105 18 235.6 10.2 19980106 00 233.3 10.9 19980106 06 234.3 9.6 19980106 12 227.1 7.5 19980106 18 217.4 7.3 19980107 00 228.7 6.1 19980107 06 228.8 9.8 19980107 12 227.0 10.0 19980107 18 224.0 8.7 19980108 00 238.8 5.0 19980108 06 241.1 6.0 19980108 12 223.8 8.2 19980108 18 223.9 10.0 19980109 00 218.8 9.7 19980109 06 229.3 7.7 19980109 12 228.6 7.0 19980109 18 237.6 7.3 19980110 00 235.4 6.8 19980110 06 239.9 10.0 19980110 12 244.8 10.9 19980110 18 245.9 9.9 19980111 00 238.9 4.0 19980111 06 238.9 6.0 19980111 12 239.7 8.0 19980111 18 235.2 9.3 19980112 00 227.0 9.7 19980112 06 239.4 7.7 19980112 12 244.6 7.0 19980112 18 239.3 8.0 19980113 00 214.7 8.3 19980113 06 211.6 10.0 19980113 12 220.4 8.7 19980113 18 212.5 7.7 19980114 00 221.8 4.0 19980114 06 227.8 6.5 19980114 12 225.5 10.0 19980114 18 217.5 9.7 19980115 00 225.5 8.0 19980115 06 239.0 6.7 19980115 12 226.9 7.3 19980115 18 225.2 9.3 19980116 00 240.4 10.0 19980116 06 226.5 10.0 19980116 12 227.1 8.7 19980116 18 232.8 7.3 19980117 00 242.1 5.0 19980117 06 232.1 8.3 19980117 12 224.0 10.0 19980117 18 224.4 10.0 19980118 00 232.9 6.7 19980118 06 231.1 6.0 19980118 12 234.3 7.3 19980118 18 238.4 9.3 19980119 00 246.1 10.5 19980119 06 250.8 9.7 19980119 12 248.2 7.7 19980119 18 230.5 7.0 19980120 00 233.3 5.0 19980120 06 232.0 8.3 19980120 12 251.0 11.0 19980120 18 243.6 9.7 19980121 00 234.8 5.7 19980121 06 235.7 6.0 19980121 12 226.6 8.0 19980121 18 217.3 10.0 19980122 00 226.7 10.0 19980122 06 221.0 8.7 19980122 12 230.5 7.0 19980122 18 238.1 8.0 19980123 00 240.9 6.6 19980123 06 241.2 10.0 19980123 12 253.0 10.5 19980123 18 245.5 8.7 19980124 00 242.0 5.0 19980124 06 232.9 6.0 19980124 12 237.3 8.3 19980124 18 243.0 10.0 19980125 00 233.4 10.7 19980125 06 236.1 9.2 19980125 12 243.1 7.8 19980125 18 235.2 8.0 19980126 00 228.1 6.5 19980126 06 218.3 10.0 19980126 12 212.5 10.0 19980126 18 214.3 8.9 19980127 00 229.1 4.0 19980127 06 234.1 6.3 19980127 12 232.1 8.5 19980127 18 240.1 11.0 19980128 00 242.3 9.9 19980128 06 243.9 7.7 19980128 12 236.2 7.0 19980128 18 227.9 8.3 19980129 00 230.0 10.0 19980129 06 231.3 10.5 19980129 12 232.1 9.8 19980129 18 226.6 10.0 19980130 00 236.8 5.0 19980130 06 237.3 7.6 19980130 12 233.5 11.0 19980130 18 232.5 9.7 19980131 00 230.3 7.5 19980131 06 233.8 6.0 19980131 12 228.8 7.0 19980131 18 238.2 9.2 19980201 00 242.6 9.8 19980201 06 240.3 9.7 19980201 12 244.1 7.7 19980201 18 247.0 7.3 19980202 00 247.6 4.5 19980202 06 235.1 8.0 19980202 12 230.7 9.0 19980202 18 236.9 8.7 19980203 00 237.3 6.5 19980203 06 241.9 5.8 19980203 12 236.5 7.0 19980203 18 234.1 9.0 19980204 00 247.1 9.0 19980204 06 248.2 8.7 19980204 12 241.9 7.0 19980204 18 232.7 7.0 19980205 00 239.6 5.6 19980205 06 235.0 9.0 19980205 12 248.8 10.0 19980205 18 250.6 9.0 19980206 00 237.4 6.7 19980206 06 246.5 6.0 19980206 12 246.4 7.3 19980206 18 247.2 9.8 19980207 00 239.1 10.0 19980207 06 240.6 8.7 19980207 12 242.5 7.0 19980207 18 241.8 7.3 19980208 00 242.5 5.3 19980208 06 241.9 9.1 19980208 12 234.3 9.9 19980208 18 228.2 8.7 19980209 00 241.4 5.0 19980209 06 247.0 6.0 19980209 12 246.9 8.8 19980209 18 231.4 9.5 19980210 00 238.3 8.7 19980210 06 251.9 7.7 19980210 12 245.8 7.0 19980210 18 239.6 8.0 19980211 00 234.3 6.3 19980211 06 238.6 9.0 19980211 12 244.9 8.7 19980211 18 243.5 7.9 19980212 00 245.2 8.0 19980212 06 244.4 9.3 19980212 12 243.7 11.0 19980212 18 242.3 10.7 19980213 00 244.1 9.7 19980213 06 247.7 7.5 19980213 12 252.6 7.0 19980213 18 251.7 8.3 19980214 00 241.6 7.5 19980214 06 242.0 10.0 19980214 12 242.5 8.9 19980214 18 241.5 7.7 19980215 00 240.2 5.0 19980215 06 246.1 7.3 19980215 12 253.3 10.0 19980215 18 241.8 10.0 19980216 00 246.7 8.5 19980216 06 248.3 6.0 19980216 12 240.5 6.3 19980216 18 238.8 8.3 19980217 00 237.9 9.0 19980217 06 239.6 9.7 19980217 12 235.2 7.7 19980217 18 242.3 7.0 19980218 00 241.7 4.0 19980218 06 241.5 7.3 19980218 12 253.6 10.0 19980218 18 253.9 9.7 19980219 00 251.7 6.7 19980219 06 255.4 6.0 19980219 12 235.3 7.0 19980219 18 225.0 9.0 19980220 00 224.3 8.8 19980220 06 233.7 8.0 19980220 12 233.6 7.0 19980220 18 238.8 7.0 19980221 00 238.6 4.3 19980221 06 237.9 8.3 19980221 12 241.3 9.0 19980221 18 236.3 8.9 19980222 00 243.2 6.7 19980222 06 249.7 6.0 19980222 12 254.1 7.3 19980222 18 246.0 9.0 19980223 00 236.2 9.0 19980223 06 238.7 8.5 19980223 12 241.3 7.0 19980223 18 233.7 7.0 19980224 00 242.1 4.5 19980224 06 245.7 9.0 19980224 12 232.8 9.7 19980224 18 239.3 8.5 19980225 00 246.1 6.7 19980225 06 245.9 6.0 19980225 12 248.7 8.3 19980225 18 236.8 10.0 19980226 00 239.8 9.7 19980226 06 245.0 8.7 19980226 12 251.8 7.0 19980226 18 236.2 7.0 19980227 00 230.1 5.6 19980227 06 239.7 9.3 19980227 12 249.2 10.0 19980227 18 243.4 9.5 19980228 00 232.3 5.0 19980228 06 236.6 5.8 19980228 12 234.4 8.3 19980228 18 227.6 10.0 19980301 00 220.4 8.7 19980301 06 225.2 6.7 19980301 12 235.5 6.8 19980301 18 222.6 8.0 19980302 00 220.0 6.3 19980302 06 237.2 9.8 19980302 12 231.6 8.7 19980302 18 221.3 7.0 19980303 00 229.1 4.0 19980303 06 230.4 6.3 19980303 12 234.8 9.0 19980303 18 239.0 10.0 19980304 00 234.3 8.7 19980304 06 234.4 8.0 19980304 12 227.4 8.0 19980304 18 233.7 9.2 19980305 00 245.0 9.3 19980305 06 248.8 10.0 19980305 12 253.9 9.7 19980305 18 257.7 8.0 19980306 00 247.7 4.0 19980306 06 267.8 7.3 19980306 12 263.1 10.0 19980306 18 263.7 11.0 19980307 00 265.2 9.2 19980307 06 265.5 6.7 19980307 12 254.4 6.0 19980307 18 248.7 8.1 19980308 00 255.9 9.3 19980308 06 251.3 10.7 19980308 12 239.8 9.7 19980308 18 235.8 7.7 19980309 00 233.3 4.0 19980309 06 231.5 6.3 19980309 12 225.7 9.0 19980309 18 216.8 9.0 19980310 00 226.8 8.7 19980310 06 234.8 8.0 19980310 12 228.8 8.0 19980310 18 221.6 9.0 19980311 00 231.9 9.5 19980311 06 239.2 9.0 19980311 12 246.9 7.5 19980311 18 243.4 7.0 19980312 00 244.7 4.3 19980312 06 241.5 8.3 19980312 12 236.0 10.0 19980312 18 243.0 9.7 19980313 00 248.5 6.7 19980313 06 243.7 5.5 19980313 12 242.7 6.3 19980313 18 235.1 8.3 19980314 00 224.7 9.0 19980314 06 224.3 8.7 19980314 12 225.6 6.7 19980314 18 230.7 7.0 19980315 00 222.5 7.5 19980315 06 231.0 9.3 19980315 12 238.9 10.0 19980315 18 233.3 9.7 19980316 00 234.9 5.0 19980316 06 242.7 6.0 19980316 12 240.0 7.3 19980316 18 248.9 10.2 19980317 00 257.7 10.7 19980317 06 245.9 9.6 19980317 12 243.6 7.0 19980317 18 243.5 7.0 19980318 00 244.7 5.3 19980318 06 244.5 8.3 19980318 12 243.6 10.0 19980318 18 261.8 9.7 19980319 00 257.2 5.0 19980319 06 247.6 5.0 19980319 12 249.2 7.0 19980319 18 254.1 9.0 19980320 00 261.3 9.7 19980320 06 262.0 7.7 19980320 12 250.6 6.0 19980320 18 242.1 7.0 19980321 00 245.4 6.5 19980321 06 250.2 9.0 19980321 12 242.5 9.0 19980321 18 241.5 7.7 19980322 00 243.8 4.0 19980322 06 236.1 5.3 19980322 12 233.8 7.3 19980322 18 228.3 9.0 19980323 00 237.1 9.0 19980323 06 240.1 7.7 19980323 12 244.0 6.7 19980323 18 248.7 7.0 19980324 00 246.4 7.0 19980324 06 243.1 8.3 19980324 12 245.1 8.7 19980324 18 239.1 8.0 19980325 00 236.5 4.3 19980325 06 239.9 6.3 19980325 12 239.4 8.0 19980325 18 228.2 9.0 19980326 00 227.8 7.7 19980326 06 237.6 6.0 19980326 12 230.1 6.0 19980326 18 221.9 7.0 19980327 00 229.5 8.0 19980327 06 231.7 9.0 19980327 12 230.1 8.7 19980327 18 228.3 7.7 19980328 00 234.0 4.0 19980328 06 237.9 6.3 19980328 12 241.6 8.2 19980328 18 239.5 9.0 19980329 00 243.8 9.7 19980329 06 252.8 9.0 19980329 12 253.4 8.7 19980329 18 244.2 8.8 19980330 00 239.3 9.0 19980330 06 244.2 9.5 19980330 12 239.6 7.7 19980330 18 243.0 7.0 19980331 00 249.3 4.3 19980331 06 250.8 7.3 19980331 12 247.4 10.0 19980331 18 251.4 9.7 19980401 00 254.9 5.7 19980401 06 247.8 5.3 19980401 12 234.0 7.0 19980401 18 219.5 8.3 19980402 00 235.7 10.0 19980402 06 241.8 9.7 19980402 12 249.1 8.7 19980402 18 239.0 7.0 19980403 00 242.7 5.5 19980403 06 246.0 8.3 19980403 12 236.3 10.0 19980403 18 221.2 10.0 19980404 00 246.4 5.7 19980404 06 245.8 6.0 19980404 12 229.1 7.0 19980404 18 213.4 8.3 19980405 00 219.0 9.3 19980405 06 223.4 9.7 19980405 12 220.8 8.0 19980405 18 222.6 7.2 19980406 00 241.1 5.3 19980406 06 234.3 8.8 19980406 12 233.5 10.0 19980406 18 236.0 9.7 19980407 00 243.0 4.0 19980407 06 238.5 6.0 19980407 12 243.9 8.0 19980407 18 243.0 9.8 19980408 00 251.5 10.5 19980408 06 252.5 8.7 19980408 12 253.2 7.7 19980408 18 240.0 7.0 19980409 00 231.8 6.3 19980409 06 235.8 8.8 19980409 12 238.0 9.8 19980409 18 238.3 9.7 19980410 00 242.3 4.0 19980410 06 237.0 6.0 19980410 12 230.0 7.0 19980410 18 223.3 8.2 19980411 00 229.1 7.9 19980411 06 236.6 7.0 19980411 12 250.0 7.0 19980411 18 237.7 7.0 19980412 00 227.5 7.0 19980412 06 226.8 8.8 19980412 12 231.3 9.0 19980412 18 233.1 9.0 19980413 00 239.9 4.1 19980413 06 239.8 6.0 19980413 12 240.6 8.0 19980413 18 238.6 9.0 19980414 00 222.9 7.7 19980414 06 226.7 6.7 19980414 12 234.0 7.0 19980414 18 236.0 7.3 19980415 00 242.8 8.3 19980415 06 247.0 10.0 19980415 12 243.5 9.7 19980415 18 237.5 8.7 19980416 00 245.2 4.3 19980416 06 234.7 6.3 19980416 12 236.3 8.3 19980416 18 237.8 10.0 19980417 00 228.0 6.7 19980417 06 240.9 6.0 19980417 12 247.4 7.0 19980417 18 240.0 7.0 19980418 00 238.4 8.0 19980418 06 247.4 9.0 19980418 12 262.9 9.0 19980418 18 268.9 8.7 19980419 00 249.1 5.1 19980419 06 244.3 7.3 19980419 12 249.7 9.0 19980419 18 254.0 10.0 19980420 00 245.8 6.7 19980420 06 246.5 6.0 19980420 12 256.0 7.0 19980420 18 255.8 7.5 19980421 00 258.9 8.0 19980421 06 251.9 8.5 19980421 12 241.0 8.5 19980421 18 238.7 8.5 19980422 00 247.1 5.3 19980422 06 246.7 7.0 19980422 12 240.7 8.0 19980422 18 228.3 9.0 19980423 00 232.6 5.7 19980423 06 249.1 6.0 19980423 12 234.8 6.5 19980423 18 227.1 7.0 19980424 00 220.7 8.0 19980424 06 228.7 8.0 19980424 12 245.8 8.0 19980424 18 237.9 8.0 19980425 00 223.8 7.0 19980425 06 225.7 8.0 19980425 12 231.3 9.0 19980425 18 233.4 10.0 19980426 00 236.5 4.5 19980426 06 224.5 6.0 19980426 12 227.2 7.0 19980426 18 231.4 8.0 19980427 00 226.9 8.5 19980427 06 219.8 8.0 19980427 12 222.2 7.7 19980427 18 231.0 7.7 19980428 00 236.9 7.0 19980428 06 240.7 8.0 19980428 12 249.2 9.0 19980428 18 245.7 9.0 19980429 00 237.8 9.0 19980429 06 226.2 9.5 19980429 12 220.4 9.7 19980429 18 225.9 10.0 19980430 00 239.9 8.9 19980430 06 242.8 8.7 19980430 12 248.0 8.0 19980430 18 241.8 8.0 19980501 00 230.0 7.0 19980501 06 240.7 8.8 19980501 12 249.4 10.0 19980501 18 243.3 10.0 19980502 00 248.1 5.0 19980502 06 247.5 7.0 19980502 12 250.8 8.0 19980502 18 243.1 9.0 19980503 00 240.1 8.0 19980503 06 244.3 8.5 19980503 12 255.7 8.7 19980503 18 259.5 9.0 19980504 00 255.7 9.0 19980504 06 247.9 9.0 19980504 12 261.5 10.0 19980504 18 270.9 11.0 19980505 00 256.8 6.3 19980505 06 248.7 7.3 19980505 12 256.1 9.0 19980505 18 254.4 10.0 19980506 00 261.1 7.7 19980506 06 274.2 7.7 19980506 12 276.7 8.0 19980506 18 275.3 9.0 19980507 00 271.2 9.0 19980507 06 262.0 9.2 19980507 12 244.8 9.7 19980507 18 240.5 10.0 19980508 00 257.6 5.6 19980508 06 258.0 8.0 19980508 12 256.3 9.0 19980508 18 256.2 10.0 19980509 00 261.9 6.7 19980509 06 261.4 7.2 19980509 12 273.1 8.0 19980509 18 265.0 8.0 19980510 00 249.9 8.0 19980510 06 250.6 9.0 19980510 12 253.3 9.0 19980510 18 242.7 9.0 19980511 00 239.7 5.3 19980511 06 229.7 7.3 19980511 12 240.8 9.0 19980511 18 240.9 10.0 19980512 00 234.7 5.0 19980512 06 244.1 6.3 19980512 12 254.4 8.0 19980512 18 233.8 8.0 19980513 00 222.8 9.0 19980513 06 223.4 9.0 19980513 12 233.3 9.7 19980513 18 237.9 9.7 19980514 00 234.3 7.5 19980514 06 232.6 8.3 19980514 12 241.4 9.1 19980514 18 239.0 10.0 19980515 00 240.9 6.7 19980515 06 233.8 7.7 19980515 12 232.3 8.0 19980515 18 229.7 9.0 19980516 00 233.6 8.9 19980516 06 224.0 8.7 19980516 12 229.9 8.7 19980516 18 227.3 8.8 19980517 00 222.5 7.3 19980517 06 216.3 8.3 19980517 12 225.4 9.3 19980517 18 240.5 10.0 19980518 00 248.7 5.0 19980518 06 242.5 6.3 19980518 12 245.1 8.0 19980518 18 234.9 8.0 19980519 00 228.9 8.0 19980519 06 238.3 8.7 19980519 12 241.3 8.8 19980519 18 228.7 9.0 19980520 00 225.4 8.1 19980520 06 226.7 9.0 19980520 12 219.1 9.0 19980520 18 207.4 9.8 19980521 00 241.5 5.0 19980521 06 241.3 6.3 19980521 12 240.1 7.2 19980521 18 247.4 8.2 19980522 00 260.3 7.5 19980522 06 260.7 8.0 19980522 12 254.7 8.8 19980522 18 258.9 9.7 19980523 00 258.4 10.0 19980523 06 258.3 10.0 19980523 12 255.4 10.0 19980523 18 254.1 10.3 19980524 00 252.0 5.3 19980524 06 252.6 6.3 19980524 12 256.2 7.3 19980524 18 260.7 8.0 19980525 00 260.1 8.0 19980525 06 261.9 8.7 19980525 12 260.9 9.0 19980525 18 248.7 9.0 19980526 00 250.1 9.2 19980526 06 246.3 10.0 19980526 12 247.9 10.7 19980526 18 251.1 11.0 19980527 00 254.6 5.6 19980527 06 254.3 7.3 19980527 12 251.2 8.3 19980527 18 252.8 9.2 19980528 00 246.4 6.7 19980528 06 245.1 7.0 19980528 12 250.5 8.0 19980528 18 244.8 8.3 19980529 00 240.9 9.0 19980529 06 248.5 9.2 19980529 12 241.8 9.7 19980529 18 244.7 9.8 19980530 00 246.7 6.5 19980530 06 251.0 8.3 19980530 12 261.2 10.0 19980530 18 267.2 10.3 19980531 00 246.8 5.0 19980531 06 237.9 6.0 19980531 12 235.9 7.0 19980531 18 238.9 8.0 19980601 00 245.3 8.9 19980601 06 250.8 9.0 19980601 12 254.9 10.0 19980601 18 261.9 10.2 19980602 00 254.7 8.5 19980602 06 251.4 9.0 19980602 12 260.9 10.0 19980602 18 257.1 10.0 19980603 00 250.7 5.0 19980603 06 245.2 6.0 19980603 12 244.9 7.0 19980603 18 238.8 7.8 19980604 00 231.7 8.2 19980604 06 231.5 9.0 19980604 12 237.0 10.0 19980604 18 238.7 10.2 19980605 00 234.0 11.0 19980605 06 235.2 11.2 19980605 12 241.5 11.8 19980605 18 248.8 12.0 19980606 00 251.3 12.8 19980606 06 247.6 12.8 19980606 12 238.4 12.8 19980606 18 234.4 13.0 19980607 00 237.0 13.0 19980607 06 236.2 13.0 19980607 12 238.9 13.3 19980607 18 242.2 14.0 19980608 00 248.9 13.5 19980608 06 256.8 14.0 19980608 12 250.5 14.0 19980608 18 238.9 14.0 19980609 00 251.3 5.3 19980609 06 265.0 7.0 19980609 12 263.9 8.3 19980609 18 252.7 9.3 19980610 00 235.5 10.0 19980610 06 230.7 11.6 19980610 12 238.4 12.6 19980610 18 244.5 13.0 19980611 00 241.5 12.8 19980611 06 235.5 12.8 19980611 12 232.7 12.7 19980611 18 231.6 12.2 19980612 00 236.1 6.3 19980612 06 241.3 7.8 19980612 12 250.0 9.0 19980612 18 259.8 10.0 19980613 00 255.6 6.9 19980613 06 246.2 7.2 19980613 12 243.2 7.7 19980613 18 241.7 8.0 19980614 00 244.6 8.7 19980614 06 248.6 9.0 19980614 12 249.1 9.7 19980614 18 252.3 9.8 19980615 00 252.7 8.3 19980615 06 254.2 9.0 19980615 12 259.8 10.0 19980615 18 266.6 10.3 19980616 00 260.2 5.0 19980616 06 250.8 6.0 19980616 12 257.1 7.0 19980616 18 266.4 8.0 19980617 00 263.0 9.0 19980617 06 265.3 9.0 19980617 12 259.9 10.0 19980617 18 264.0 10.2 19980618 00 256.0 8.3 19980618 06 246.9 8.3 19980618 12 249.6 9.3 19980618 18 254.2 9.3 19980619 00 251.0 5.0 19980619 06 240.6 6.0 19980619 12 240.0 7.0 19980619 18 238.0 8.0 19980620 00 238.1 8.0 19980620 06 244.5 8.9 19980620 12 252.1 9.0 19980620 18 252.8 9.7 19980621 00 254.3 8.1 19980621 06 244.9 8.3 19980621 12 240.9 8.3 19980621 18 242.1 9.0 19980622 00 245.0 5.0 19980622 06 250.6 6.0 19980622 12 271.1 7.1 19980622 18 273.8 8.0 19980623 00 268.4 8.0 19980623 06 250.4 8.2 19980623 12 235.0 8.7 19980623 18 234.4 9.0 19980624 00 237.8 9.0 19980624 06 253.4 9.0 19980624 12 267.8 10.0 19980624 18 264.1 10.1 19980625 00 257.2 5.0 19980625 06 260.4 6.0 19980625 12 269.2 7.0 19980625 18 265.0 8.0 19980626 00 241.7 7.7 19980626 06 226.7 7.7 19980626 12 230.3 8.0 19980626 18 239.8 9.0 19980627 00 255.5 9.0 19980627 06 257.2 9.0 19980627 12 262.5 9.8 19980627 18 251.5 9.8 19980628 00 238.1 5.1 19980628 06 232.0 6.3 19980628 12 241.6 7.3 19980628 18 240.6 8.0 19980629 00 235.6 6.7 19980629 06 239.1 7.0 19980629 12 238.7 8.0 19980629 18 241.3 8.2 19980630 00 243.0 9.0 19980630 06 243.8 9.2 19980630 12 254.0 10.0 19980630 18 252.8 10.2 19980701 00 248.6 5.3 19980701 06 230.9 6.3 19980701 12 233.0 7.3 19980701 18 251.5 8.0 19980702 00 268.4 5.9 19980702 06 262.7 6.0 19980702 12 234.1 6.0 19980702 18 224.7 7.0 19980703 00 250.3 7.0 19980703 06 253.3 7.7 19980703 12 252.7 7.9 19980703 18 258.3 8.0 19980704 00 263.7 5.5 19980704 06 263.5 6.5 19980704 12 257.5 7.1 19980704 18 251.6 8.0 19980705 00 252.2 5.7 19980705 06 255.7 6.2 19980705 12 256.6 7.0 19980705 18 253.4 7.2 19980706 00 246.1 7.2 19980706 06 241.2 8.0 19980706 12 241.9 8.0 19980706 18 248.8 8.2 19980707 00 255.2 7.0 19980707 06 255.4 7.0 19980707 12 257.1 7.3 19980707 18 253.2 8.0 19980708 00 251.9 4.0 19980708 06 235.8 5.0 19980708 12 235.4 6.0 19980708 18 245.8 7.0 19980709 00 257.9 7.0 19980709 06 265.2 7.7 19980709 12 266.5 8.0 19980709 18 261.8 8.0 19980710 00 262.8 7.0 19980710 06 260.3 7.1 19980710 12 255.6 7.3 19980710 18 250.9 7.3 19980711 00 252.4 4.0 19980711 06 249.6 5.0 19980711 12 251.3 6.0 19980711 18 252.9 6.2 19980712 00 249.8 6.5 19980712 06 255.8 7.0 19980712 12 258.6 7.0 19980712 18 258.7 7.7 19980713 00 255.1 7.3 19980713 06 246.7 8.0 19980713 12 248.2 8.0 19980713 18 252.0 8.2 19980714 00 251.9 4.2 19980714 06 254.3 5.3 19980714 12 254.4 6.3 19980714 18 252.0 7.8 19980715 00 259.4 7.5 19980715 06 250.7 7.0 19980715 12 249.3 7.0 19980715 18 262.7 7.0 19980716 00 270.3 7.5 19980716 06 265.7 8.0 19980716 12 267.2 8.2 19980716 18 257.6 8.2 19980717 00 246.7 5.1 19980717 06 236.8 6.1 19980717 12 239.0 7.0 19980717 18 243.3 8.0 19980718 00 251.1 5.7 19980718 06 249.7 5.8 19980718 12 244.2 6.0 19980718 18 251.1 7.0 19980719 00 252.2 7.0 19980719 06 247.3 7.0 19980719 12 244.3 7.7 19980719 18 244.8 8.0 19980720 00 252.9 4.3 19980720 06 247.8 6.0 19980720 12 240.1 6.3 19980720 18 245.0 7.0 19980721 00 245.7 4.0 19980721 06 238.3 5.0 19980721 12 242.7 6.0 19980721 18 252.4 7.0 19980722 00 254.4 7.0 19980722 06 249.6 8.0 19980722 12 250.7 8.0 19980722 18 255.1 8.8 19980723 00 265.9 7.1 19980723 06 264.5 7.1 19980723 12 266.5 7.3 19980723 18 265.0 8.0 19980724 00 268.8 4.0 19980724 06 264.8 5.0 19980724 12 260.4 6.0 19980724 18 259.0 7.0 19980725 00 254.3 7.0 19980725 06 246.1 7.0 19980725 12 246.1 7.7 19980725 18 246.0 8.0 19980726 00 250.6 7.0 19980726 06 260.0 7.3 19980726 12 267.1 8.0 19980726 18 271.5 8.8 19980727 00 264.3 4.0 19980727 06 260.0 5.0 19980727 12 243.5 6.0 19980727 18 239.5 6.0 19980728 00 249.0 6.0 19980728 06 256.9 7.0 19980728 12 260.9 7.2 19980728 18 273.5 8.0 19980729 00 283.1 7.8 19980729 06 274.4 7.8 19980729 12 265.9 8.0 19980729 18 250.7 8.0 19980730 00 256.8 4.0 19980730 06 259.4 5.0 19980730 12 249.4 6.0 19980730 18 246.4 6.8 19980731 00 257.8 6.5 19980731 06 259.5 6.5 19980731 12 254.0 6.0 19980731 18 245.0 6.8 19980801 00 256.9 7.0 19980801 06 271.4 7.0 19980801 12 269.9 7.3 19980801 18 262.8 8.0 19980802 00 262.1 4.3 19980802 06 252.0 5.3 19980802 12 248.6 6.3 19980802 18 249.6 7.0 19980803 00 252.0 5.7 19980803 06 252.0 5.7 19980803 12 253.6 6.0 19980803 18 254.3 6.2 19980804 00 262.0 7.0 19980804 06 267.7 7.0 19980804 12 267.9 8.0 19980804 18 262.7 8.0 19980805 00 256.2 6.5 19980805 06 253.4 7.0 19980805 12 263.4 7.3 19980805 18 261.8 8.0 19980806 00 257.6 5.7 19980806 06 246.0 6.0 19980806 12 259.0 6.7 19980806 18 265.8 7.0 19980807 00 263.3 7.0 19980807 06 264.3 7.8 19980807 12 259.5 7.8 19980807 18 262.7 8.2 19980808 00 255.6 5.5 19980808 06 245.7 6.3 19980808 12 247.4 7.0 19980808 18 246.9 7.3 19980809 00 260.5 4.0 19980809 06 260.9 5.0 19980809 12 255.6 6.0 19980809 18 252.2 6.0 19980810 00 257.8 7.0 19980810 06 269.2 7.0 19980810 12 270.1 7.8 19980810 18 269.9 8.0 19980811 00 262.7 6.5 19980811 06 252.8 7.0 19980811 12 250.2 7.0 19980811 18 253.6 8.0 19980812 00 266.0 4.0 19980812 06 266.3 5.0 19980812 12 265.0 6.0 19980812 18 260.0 6.0 19980813 00 254.2 6.0 19980813 06 253.4 6.7 19980813 12 248.0 7.0 19980813 18 245.7 7.0 19980814 00 256.9 7.0 19980814 06 258.7 7.0 19980814 12 259.5 8.0 19980814 18 256.2 8.0 19980815 00 257.3 4.3 19980815 06 252.0 5.3 19980815 12 246.0 6.0 19980815 18 248.2 6.5 19980816 00 248.6 6.7 19980816 06 239.2 7.0 19980816 12 238.0 7.0 19980816 18 245.6 7.8 19980817 00 249.5 7.8 19980817 06 246.4 7.8 19980817 12 234.0 7.8 19980817 18 232.7 8.0 19980818 00 264.4 4.0 19980818 06 261.8 5.0 19980818 12 243.0 6.0 19980818 18 234.0 6.2 19980819 00 247.4 5.5 19980819 06 258.1 6.0 19980819 12 259.4 6.0 19980819 18 254.8 6.2 19980820 00 241.0 6.3 19980820 06 236.8 7.0 19980820 12 242.2 7.0 19980820 18 248.2 8.0 19980821 00 262.5 4.5 19980821 06 260.9 6.0 19980821 12 257.1 6.8 19980821 18 272.5 7.3 19980822 00 266.9 5.7 19980822 06 256.3 5.7 19980822 12 261.7 6.0 19980822 18 259.7 6.0 19980823 00 256.1 7.0 19980823 06 257.8 7.0 19980823 12 267.1 7.2 19980823 18 270.9 7.8 19980824 00 258.4 4.3 19980824 06 240.7 5.3 19980824 12 249.9 6.3 19980824 18 248.3 7.0 19980825 00 238.8 6.2 19980825 06 219.9 6.3 19980825 12 215.5 7.0 19980825 18 226.1 7.1 19980826 00 230.0 7.3 19980826 06 223.5 7.8 19980826 12 223.7 8.0 19980826 18 226.1 8.2 19980827 00 232.8 7.3 19980827 06 228.6 7.5 19980827 12 232.3 8.0 19980827 18 242.0 8.1 19980828 00 245.5 4.0 19980828 06 240.5 5.0 19980828 12 261.6 6.2 19980828 18 263.3 7.0 19980829 00 237.4 7.2 19980829 06 222.0 7.7 19980829 12 226.1 8.0 19980829 18 255.6 8.5 19980830 00 263.5 7.0 19980830 06 242.9 7.0 19980830 12 234.5 7.0 19980830 18 227.8 7.2 19980831 00 243.9 5.0 19980831 06 247.9 6.0 19980831 12 243.4 6.0 19980831 18 238.0 7.0 19980901 00 238.4 6.7 19980901 06 255.6 7.0 19980901 12 255.0 7.0 19980901 18 247.4 7.0 19980902 00 245.2 7.0 19980902 06 234.6 7.0 19980902 12 239.2 8.0 19980902 18 234.4 8.0 19980903 00 251.9 4.0 19980903 06 251.5 5.3 19980903 12 253.2 6.3 19980903 18 260.8 7.1 19980904 00 262.8 6.7 19980904 06 259.1 6.7 19980904 12 255.6 6.7 19980904 18 255.0 7.0 19980905 00 259.0 7.0 19980905 06 260.0 8.0 19980905 12 260.5 8.0 19980905 18 251.6 8.0 19980906 00 265.4 4.3 19980906 06 277.4 5.5 19980906 12 283.9 6.5 19980906 18 279.5 7.0 19980907 00 267.1 5.7 19980907 06 262.0 6.0 19980907 12 265.0 6.8 19980907 18 270.1 7.0 19980908 00 276.1 7.2 19980908 06 273.6 8.0 19980908 12 271.5 8.2 19980908 18 275.4 9.0 19980909 00 273.9 4.6 19980909 06 288.7 6.0 19980909 12 288.8 6.3 19980909 18 276.7 7.0 19980910 00 267.0 5.5 19980910 06 266.6 6.0 19980910 12 265.7 6.7 19980910 18 268.9 7.0 19980911 00 267.9 7.2 19980911 06 265.0 8.0 19980911 12 258.4 8.0 19980911 18 247.8 8.0 19980912 00 241.9 5.5 19980912 06 236.3 6.3 19980912 12 241.2 6.8 19980912 18 238.5 7.0 19980913 00 246.5 4.0 19980913 06 245.7 5.2 19980913 12 246.8 6.0 19980913 18 248.6 7.0 19980914 00 247.3 7.2 19980914 06 244.7 8.0 19980914 12 245.7 8.0 19980914 18 254.2 8.8 19980915 00 265.3 8.1 19980915 06 267.2 8.0 19980915 12 257.7 8.0 19980915 18 260.2 8.0 19980916 00 273.7 8.1 19980916 06 264.5 8.5 19980916 12 262.4 9.0 19980916 18 275.5 9.3 19980917 00 256.4 9.0 19980917 06 237.1 9.0 19980917 12 243.9 9.3 19980917 18 251.3 10.0 19980918 00 249.7 8.1 19980918 06 245.9 8.3 19980918 12 256.9 8.3 19980918 18 261.0 9.0 19980919 00 252.9 4.0 19980919 06 248.7 5.0 19980919 12 252.5 6.0 19980919 18 260.6 7.0 19980920 00 264.1 6.7 19980920 06 258.5 7.0 19980920 12 257.2 7.7 19980920 18 242.3 8.0 19980921 00 231.9 8.0 19980921 06 257.3 8.0 19980921 12 259.1 8.1 19980921 18 243.9 8.1 19980922 00 267.1 4.0 19980922 06 270.1 5.0 19980922 12 264.9 6.0 19980922 18 271.8 7.0 19980923 00 279.6 5.7 19980923 06 274.6 6.2 19980923 12 270.2 6.9 19980923 18 268.4 7.0 19980924 00 270.2 7.0 19980924 06 277.4 8.0 19980924 12 282.9 8.0 19980924 18 275.0 8.0 19980925 00 263.9 5.5 19980925 06 257.4 6.5 19980925 12 249.7 7.0 19980925 18 247.7 7.5 19980926 00 255.2 5.7 19980926 06 260.4 6.2 19980926 12 263.5 7.0 19980926 18 265.8 7.0 19980927 00 269.0 7.2 19980927 06 273.0 8.0 19980927 12 273.2 8.0 19980927 18 267.2 8.0 19980928 00 254.6 4.3 19980928 06 259.4 6.0 19980928 12 266.9 7.0 19980928 18 256.1 7.2 19980929 00 248.3 7.8 19980929 06 258.0 8.3 19980929 12 265.4 9.0 19980929 18 263.0 9.1 19980930 00 255.5 9.0 19980930 06 245.6 9.0 19980930 12 253.9 9.2 19980930 18 264.3 9.2 19981001 00 269.2 7.1 19981001 06 262.5 7.5 19981001 12 257.1 8.0 19981001 18 267.9 8.3 19981002 00 283.0 4.8 19981002 06 288.9 6.0 19981002 12 295.1 7.0 19981002 18 288.6 7.0 19981003 00 280.0 7.2 19981003 06 278.2 7.8 19981003 12 280.5 8.2 19981003 18 293.5 9.0 19981004 00 286.1 7.3 19981004 06 265.0 7.3 19981004 12 272.7 8.0 19981004 18 270.1 8.0 19981005 00 268.9 4.3 19981005 06 262.4 6.0 19981005 12 269.9 6.8 19981005 18 270.2 7.0 19981006 00 267.6 7.0 19981006 06 259.4 7.0 19981006 12 259.9 7.7 19981006 18 257.0 7.8 19981007 00 252.0 7.2 19981007 06 252.9 8.0 19981007 12 262.6 8.3 19981007 18 274.8 9.0 19981008 00 284.4 4.3 19981008 06 282.4 6.0 19981008 12 282.6 6.0 19981008 18 277.6 7.0 19981009 00 275.6 5.9 19981009 06 274.1 6.7 19981009 12 264.9 7.0 19981009 18 256.9 7.7 19981010 00 253.9 8.0 19981010 06 261.3 8.0 19981010 12 270.4 9.0 19981010 18 267.9 9.0 19981011 00 266.3 4.3 19981011 06 266.3 6.0 19981011 12 273.3 6.3 19981011 18 273.0 7.0 19981012 00 276.7 5.7 19981012 06 273.1 6.7 19981012 12 276.8 7.2 19981012 18 273.3 8.0 19981013 00 271.9 8.0 19981013 06 280.5 8.8 19981013 12 281.9 9.0 19981013 18 263.1 9.0 19981014 00 257.3 4.6 19981014 06 258.9 6.2 19981014 12 260.4 6.8 19981014 18 261.9 7.3 19981015 00 265.7 5.7 19981015 06 263.8 6.7 19981015 12 265.1 7.0 19981015 18 269.6 8.0 19981016 00 269.0 8.0 19981016 06 260.6 8.2 19981016 12 262.6 9.0 19981016 18 278.0 9.0 19981017 00 264.5 6.3 19981017 06 260.4 6.5 19981017 12 282.4 7.5 19981017 18 274.8 8.1 19981018 00 263.8 4.0 19981018 06 255.1 5.0 19981018 12 250.3 6.0 19981018 18 264.1 7.0 19981019 00 265.9 7.0 19981019 06 262.5 8.0 19981019 12 261.7 8.0 19981019 18 257.2 8.0 19981020 00 257.4 7.0 19981020 06 251.0 7.0 19981020 12 254.6 7.5 19981020 18 259.0 8.1 19981021 00 253.6 4.2 19981021 06 260.2 6.0 19981021 12 268.4 6.8 19981021 18 281.6 7.0 19981022 00 275.3 7.2 19981022 06 281.3 7.7 19981022 12 282.9 7.7 19981022 18 280.5 8.0 19981023 00 274.6 7.0 19981023 06 266.5 7.1 19981023 12 257.2 8.0 19981023 18 256.5 8.0 19981024 00 259.2 4.0 19981024 06 258.3 5.3 19981024 12 269.1 6.8 19981024 18 271.3 7.2 19981025 00 277.9 7.5 19981025 06 285.2 7.9 19981025 12 276.8 8.0 19981025 18 262.3 8.0 19981026 00 260.8 8.0 19981026 06 264.1 8.0 19981026 12 264.7 9.0 19981026 18 281.7 9.0 19981027 00 278.6 4.1 19981027 06 263.4 5.1 19981027 12 261.8 6.0 19981027 18 269.7 7.0 19981028 00 279.3 5.7 19981028 06 275.7 6.7 19981028 12 280.5 7.0 19981028 18 281.8 8.0 19981029 00 273.9 8.0 19981029 06 271.6 8.9 19981029 12 280.1 9.0 19981029 18 297.3 10.0 19981030 00 278.3 5.3 19981030 06 277.0 6.3 19981030 12 277.7 7.3 19981030 18 284.9 8.3 19981031 00 270.5 6.0 19981031 06 269.1 6.7 19981031 12 266.8 6.7 19981031 18 266.2 7.0 19981101 00 268.5 7.7 19981101 06 285.9 8.7 19981101 12 291.5 9.0 19981101 18 281.4 9.7 19981102 00 267.1 5.3 19981102 06 254.1 7.3 19981102 12 254.0 8.3 19981102 18 263.4 9.3 19981103 00 259.7 5.0 19981103 06 250.7 6.0 19981103 12 254.9 7.8 19981103 18 257.9 8.0 19981104 00 258.6 9.0 19981104 06 257.1 9.5 19981104 12 269.8 10.0 19981104 18 261.6 10.8 19981105 00 258.1 8.3 19981105 06 250.2 9.3 19981105 12 253.8 10.0 19981105 18 261.8 11.0 19981106 00 270.8 5.0 19981106 06 279.6 7.0 19981106 12 283.1 8.0 19981106 18 283.8 9.0 19981107 00 283.9 8.7 19981107 06 273.6 8.7 19981107 12 264.1 9.0 19981107 18 256.2 9.0 19981108 00 242.3 7.8 19981108 06 244.1 9.0 19981108 12 245.8 9.3 19981108 18 241.4 10.0 19981109 00 258.0 5.0 19981109 06 251.8 6.1 19981109 12 252.8 7.3 19981109 18 252.7 8.3 19981110 00 248.7 8.0 19981110 06 248.8 8.7 19981110 12 258.5 9.0 19981110 18 260.0 9.7 19981111 00 258.1 9.0 19981111 06 267.1 10.0 19981111 12 271.6 10.3 19981111 18 276.7 11.0 19981112 00 286.0 5.0 19981112 06 298.6 7.0 19981112 12 292.4 8.0 19981112 18 287.0 9.0 19981113 00 289.7 8.0 19981113 06 288.5 8.7 19981113 12 281.7 9.0 19981113 18 276.4 9.5 19981114 00 281.1 9.7 19981114 06 277.6 10.0 19981114 12 267.9 10.0 19981114 18 268.4 10.9 19981115 00 275.6 5.6 19981115 06 284.3 7.5 19981115 12 293.2 9.3 19981115 18 290.4 9.3 19981116 00 280.7 10.1 19981116 06 276.4 10.5 19981116 12 272.0 11.0 19981116 18 265.1 11.0 19981117 00 251.1 11.0 19981117 06 247.5 11.0 19981117 12 249.8 11.5 19981117 18 253.9 11.0 19981118 00 250.8 10.9 19981118 06 263.4 11.0 19981118 12 271.6 11.0 19981118 18 262.7 11.0 19981119 00 251.6 11.0 19981119 06 240.4 11.0 19981119 12 236.4 11.0 19981119 18 230.4 11.2 19981120 00 237.4 11.8 19981120 06 254.7 11.7 19981120 12 252.4 11.6 19981120 18 245.3 10.7 19981121 00 247.2 6.5 19981121 06 255.5 8.5 19981121 12 258.1 10.0 19981121 18 254.1 10.3 19981122 00 261.4 5.0 19981122 06 252.4 6.1 19981122 12 248.1 7.5 19981122 18 254.0 8.0 19981123 00 254.1 9.0 19981123 06 250.3 9.0 19981123 12 246.6 10.0 19981123 18 248.8 10.0 19981124 00 253.1 8.3 19981124 06 242.4 9.0 19981124 12 245.9 10.0 19981124 18 257.5 11.0 19981125 00 270.1 5.0 19981125 06 267.7 7.0 19981125 12 269.3 8.3 19981125 18 278.7 10.0 19981126 00 265.2 9.5 19981126 06 253.5 8.7 19981126 12 253.4 8.9 19981126 18 257.5 9.0 19981127 00 251.7 8.0 19981127 06 266.5 9.3 19981127 12 268.9 10.0 19981127 18 258.1 10.0 19981128 00 255.9 5.0 19981128 06 252.3 6.8 19981128 12 257.1 8.0 19981128 18 264.1 9.0 19981129 00 264.7 8.7 19981129 06 256.0 8.7 19981129 12 239.6 8.0 19981129 18 242.5 8.9 19981130 00 241.8 8.8 19981130 06 239.1 9.0 19981130 12 251.1 10.0 19981130 18 257.7 10.8 19981201 00 266.2 5.0 19981201 06 272.7 6.3 19981201 12 271.3 8.0 19981201 18 269.6 9.0 19981202 00 270.5 6.7 19981202 06 266.7 6.7 19981202 12 276.2 7.0 19981202 18 275.0 8.0 19981203 00 255.1 8.0 19981203 06 238.1 8.0 19981203 12 253.6 9.0 19981203 18 257.6 9.0 19981204 00 251.7 5.3 19981204 06 241.4 7.0 19981204 12 232.7 8.0 19981204 18 229.4 9.0 19981205 00 252.9 6.7 19981205 06 254.2 6.8 19981205 12 255.3 7.0 19981205 18 242.4 8.0 19981206 00 233.3 9.0 19981206 06 224.3 9.0 19981206 12 226.0 9.0 19981206 18 233.2 9.0 19981207 00 253.3 5.6 19981207 06 242.5 8.3 19981207 12 240.7 9.3 19981207 18 234.5 10.0 19981208 00 260.2 5.0 19981208 06 257.3 6.0 19981208 12 248.5 7.0 19981208 18 246.9 8.1 19981209 00 250.3 9.0 19981209 06 252.6 8.7 19981209 12 254.1 8.7 19981209 18 259.1 8.7 19981210 00 270.4 7.1 19981210 06 273.8 8.0 19981210 12 270.8 9.0 19981210 18 262.5 9.8 19981211 00 272.7 5.0 19981211 06 272.8 6.0 19981211 12 272.6 7.3 19981211 18 301.5 9.0 19981212 00 268.3 8.0 19981212 06 261.5 7.9 19981212 12 267.5 7.7 19981212 18 269.9 8.0 19981213 00 251.7 7.0 19981213 06 250.8 8.3 19981213 12 249.9 9.0 19981213 18 247.1 10.0 19981214 00 257.7 5.0 19981214 06 262.7 6.1 19981214 12 258.5 8.0 19981214 18 257.2 9.1 19981215 00 260.3 9.7 19981215 06 257.4 8.7 19981215 12 247.5 8.0 19981215 18 248.8 8.0 19981216 00 254.6 9.0 19981216 06 245.8 9.0 19981216 12 239.9 9.5 19981216 18 236.0 9.5 19981217 00 249.8 5.3 19981217 06 244.4 7.0 19981217 12 251.5 8.5 19981217 18 253.6 10.0 19981218 00 254.0 8.2 19981218 06 257.4 7.0 19981218 12 273.6 7.0 19981218 18 280.4 8.1 19981219 00 271.4 9.0 19981219 06 261.4 9.7 19981219 12 249.7 8.7 19981219 18 248.1 8.0 19981220 00 252.2 5.1 19981220 06 255.6 7.3 19981220 12 253.2 9.0 19981220 18 263.3 10.0 19981221 00 266.0 6.7 19981221 06 260.1 6.0 19981221 12 254.1 7.0 19981221 18 258.7 8.2 19981222 00 274.4 9.3 19981222 06 285.6 10.0 19981222 12 276.4 9.7 19981222 18 268.8 8.9 19981223 00 264.6 5.3 19981223 06 267.7 8.0 19981223 12 263.2 9.0 19981223 18 243.3 9.0 19981224 00 250.6 5.7 19981224 06 263.0 6.0 19981224 12 262.9 7.0 19981224 18 264.0 8.3 19981225 00 255.3 9.1 19981225 06 254.9 10.0 19981225 12 251.3 9.7 19981225 18 243.3 8.9 19981226 00 237.2 6.3 19981226 06 233.3 8.3 19981226 12 237.1 10.0 19981226 18 230.3 9.7 19981227 00 251.0 5.0 19981227 06 244.8 6.0 19981227 12 239.2 8.0 19981227 18 230.8 9.3 19981228 00 243.8 9.7 19981228 06 255.0 8.5 19981228 12 249.5 7.0 19981228 18 237.8 8.0 19981229 00 249.9 9.3 19981229 06 252.1 11.0 19981229 12 255.9 10.9 19981229 18 241.6 10.0 19981230 00 243.5 5.0 19981230 06 240.9 7.3 19981230 12 243.1 10.5 19981230 18 249.3 12.0 19981231 00 248.1 9.2 19981231 06 237.9 6.5 19981231 12 229.0 7.0 19981231 18 224.3 8.1 19990101 00 231.2 9.1 19990101 06 246.6 11.0 19990101 12 256.5 10.0 19990101 18 257.4 8.7 19990102 00 247.7 4.8 19990102 06 242.3 7.0 19990102 12 237.2 9.0 19990102 18 238.9 10.0 19990103 00 248.9 8.2 19990103 06 246.5 6.7 19990103 12 244.0 6.8 19990103 18 246.5 7.2 19990104 00 250.7 8.0 19990104 06 254.9 9.0 19990104 12 256.5 9.0 19990104 18 255.8 8.7 19990105 00 247.0 5.3 19990105 06 253.3 7.3 19990105 12 260.0 9.0 19990105 18 272.7 10.0 19990106 00 265.4 6.7 19990106 06 260.7 6.0 19990106 12 255.1 7.0 19990106 18 254.3 8.0 19990107 00 248.4 9.0 19990107 06 256.4 9.7 19990107 12 256.5 9.2 19990107 18 256.8 8.7 19990108 00 254.2 5.3 19990108 06 263.7 7.3 19990108 12 260.1 9.0 19990108 18 254.9 9.4 19990109 00 260.7 6.6 19990109 06 254.9 6.0 19990109 12 251.1 6.3 19990109 18 254.2 8.3 19990110 00 268.8 9.5 19990110 06 273.1 9.5 19990110 12 269.2 7.9 19990110 18 259.4 8.0 19990111 00 258.9 5.6 19990111 06 263.2 9.1 19990111 12 264.8 10.0 19990111 18 258.0 9.7 19990112 00 258.3 4.0 19990112 06 257.7 6.1 19990112 12 257.3 8.1 19990112 18 247.6 10.0 19990113 00 234.6 9.9 19990113 06 244.3 8.7 19990113 12 257.8 7.0 19990113 18 253.3 7.0 19990114 00 230.3 7.3 19990114 06 241.5 9.3 19990114 12 247.0 9.7 19990114 18 239.7 8.7 19990115 00 241.4 5.5 19990115 06 250.4 7.0 19990115 12 259.2 8.5 19990115 18 243.8 10.0 19990116 00 247.1 9.7 19990116 06 248.3 8.7 19990116 12 249.2 7.9 19990116 18 245.2 8.0 19990117 00 239.8 7.3 19990117 06 243.4 9.3 19990117 12 250.2 10.0 19990117 18 236.7 9.9 19990118 00 256.1 5.0 19990118 06 252.3 6.1 19990118 12 256.5 8.0 19990118 18 253.0 9.0 19990119 00 248.4 7.7 19990119 06 255.1 6.9 19990119 12 257.8 7.0 19990119 18 262.1 7.3 19990120 00 266.1 8.3 19990120 06 272.2 9.0 19990120 12 267.3 9.5 19990120 18 269.8 9.0 19990121 00 264.3 4.8 19990121 06 257.7 6.3 19990121 12 255.8 8.5 19990121 18 248.3 10.0 19990122 00 255.9 7.7 19990122 06 265.3 6.5 19990122 12 267.5 7.0 19990122 18 267.8 8.0 19990123 00 259.4 9.0 19990123 06 248.0 9.2 19990123 12 250.7 8.7 19990123 18 260.6 8.0 19990124 00 269.0 5.1 19990124 06 252.9 7.3 19990124 12 258.5 9.5 19990124 18 272.0 10.9 19990125 00 284.3 9.2 19990125 06 269.8 7.0 19990125 12 258.3 8.0 19990125 18 253.2 9.1 19990126 00 254.3 10.0 19990126 06 254.5 9.9 19990126 12 253.6 8.7 19990126 18 255.9 8.0 19990127 00 263.6 5.6 19990127 06 272.0 9.1 19990127 12 271.9 10.7 19990127 18 271.7 10.5 19990128 00 261.8 5.5 19990128 06 264.5 6.0 19990128 12 275.4 7.3 19990128 18 268.1 9.0 19990129 00 252.1 9.2 19990129 06 246.5 8.7 19990129 12 241.7 7.0 19990129 18 248.3 7.3 19990130 00 275.9 7.4 19990130 06 284.8 10.1 19990130 12 270.8 10.5 19990130 18 252.3 8.9 19990131 00 258.0 4.0 19990131 06 255.1 6.0 19990131 12 261.4 8.3 19990131 18 269.1 10.1 19990201 00 271.9 9.7 19990201 06 268.8 7.9 19990201 12 266.5 7.0 19990201 18 271.3 7.5 19990202 00 255.6 8.1 19990202 06 257.6 10.0 19990202 12 262.1 9.7 19990202 18 259.9 8.9 19990203 00 261.9 8.5 19990203 06 261.3 8.0 19990203 12 269.5 9.0 19990203 18 277.1 9.3 19990204 00 265.5 8.7 19990204 06 263.7 7.7 19990204 12 268.8 7.0 19990204 18 268.0 7.0 19990205 00 260.2 8.0 19990205 06 266.3 9.1 19990205 12 270.7 10.0 19990205 18 276.0 9.7 19990206 00 260.4 4.3 19990206 06 267.7 7.1 19990206 12 273.8 9.1 19990206 18 267.7 10.0 19990207 00 257.5 8.4 19990207 06 261.5 6.7 19990207 12 264.0 6.0 19990207 18 250.5 7.1 19990208 00 249.8 8.5 19990208 06 259.3 10.0 19990208 12 263.6 9.5 19990208 18 266.5 8.5 19990209 00 259.4 4.3 19990209 06 256.1 6.3 19990209 12 252.8 8.1 19990209 18 251.9 9.0 19990210 00 256.4 5.7 19990210 06 248.9 5.8 19990210 12 239.9 6.3 19990210 18 239.4 8.0 19990211 00 229.1 9.0 19990211 06 228.6 8.7 19990211 12 230.4 7.9 19990211 18 232.0 7.0 19990212 00 240.0 5.3 19990212 06 246.8 7.5 19990212 12 242.5 9.0 19990212 18 234.0 9.0 19990213 00 231.0 5.7 19990213 06 240.9 5.0 19990213 12 248.8 6.5 19990213 18 255.5 8.3 19990214 00 248.7 9.0 19990214 06 250.2 8.7 19990214 12 257.1 7.5 19990214 18 259.7 7.0 19990215 00 254.1 7.3 19990215 06 248.8 9.1 19990215 12 247.1 10.0 19990215 18 243.3 9.5 19990216 00 241.0 4.0 19990216 06 240.6 5.3 19990216 12 237.3 7.3 19990216 18 233.4 9.1 19990217 00 224.7 9.0 19990217 06 232.2 7.7 19990217 12 237.8 6.5 19990217 18 238.8 7.0 19990218 00 234.5 7.1 19990218 06 233.7 9.0 19990218 12 235.0 8.9 19990218 18 234.6 7.9 19990219 00 243.1 4.0 19990219 06 241.8 5.3 19990219 12 230.2 7.3 19990219 18 234.1 9.0 19990220 00 252.4 8.6 19990220 06 248.2 6.9 19990220 12 248.5 6.5 19990220 18 253.9 7.0 19990221 00 265.0 7.5 19990221 06 267.7 9.0 19990221 12 266.9 9.7 19990221 18 263.3 8.7 19990222 00 255.2 4.3 19990222 06 265.1 6.1 19990222 12 249.0 7.5 19990222 18 241.0 9.0 19990223 00 251.6 8.2 19990223 06 261.1 6.7 19990223 12 261.8 6.0 19990223 18 248.8 7.0 19990224 00 237.3 7.5 19990224 06 240.4 9.0 19990224 12 249.2 9.0 19990224 18 254.3 8.5 19990225 00 250.8 5.3 19990225 06 257.8 7.3 19990225 12 266.7 9.0 19990225 18 262.8 9.5 19990226 00 249.8 7.6 19990226 06 240.7 6.0 19990226 12 244.5 6.0 19990226 18 250.4 7.1 19990227 00 249.8 8.1 19990227 06 249.4 9.0 19990227 12 253.7 8.7 19990227 18 261.9 8.0 19990228 00 249.6 5.0 19990228 06 234.7 7.1 19990228 12 227.5 8.5 19990228 18 232.1 9.0 19990301 00 237.7 9.0 19990301 06 240.8 9.0 19990301 12 238.3 8.9 19990301 18 238.3 9.0 19990302 00 239.5 9.0 19990302 06 242.9 8.7 19990302 12 244.6 7.9 19990302 18 249.2 7.5 19990303 00 257.1 5.3 19990303 06 255.7 7.5 19990303 12 251.9 9.0 19990303 18 247.6 9.0 19990304 00 243.7 5.5 19990304 06 253.5 5.0 19990304 12 237.1 6.3 19990304 18 235.9 8.1 19990305 00 244.6 9.0 19990305 06 236.3 8.7 19990305 12 234.0 7.5 19990305 18 240.1 7.0 19990306 00 253.7 6.5 19990306 06 256.7 9.0 19990306 12 251.9 9.7 19990306 18 251.0 8.9 19990307 00 253.1 4.0 19990307 06 258.7 5.3 19990307 12 245.5 7.1 19990307 18 238.4 8.3 19990308 00 243.3 8.7 19990308 06 250.0 7.5 19990308 12 257.8 6.5 19990308 18 263.8 7.0 19990309 00 275.0 7.0 19990309 06 263.9 8.0 19990309 12 248.7 8.7 19990309 18 242.0 8.0 19990310 00 249.8 4.0 19990310 06 253.0 5.3 19990310 12 262.2 7.0 19990310 18 265.1 8.1 19990311 00 261.1 7.7 19990311 06 253.5 6.7 19990311 12 249.0 6.0 19990311 18 249.2 7.0 19990312 00 242.3 7.1 19990312 06 242.4 8.1 19990312 12 243.4 8.7 19990312 18 238.6 8.0 19990313 00 249.6 4.0 19990313 06 250.4 6.1 19990313 12 248.8 8.0 19990313 18 250.1 9.0 19990314 00 254.8 7.7 19990314 06 251.4 6.0 19990314 12 257.3 6.0 19990314 18 262.7 7.3 19990315 00 266.3 8.5 19990315 06 265.9 10.0 19990315 12 266.4 9.7 19990315 18 251.3 8.5 19990316 00 238.9 4.2 19990316 06 243.7 6.3 19990316 12 245.4 8.0 19990316 18 237.2 9.0 19990317 00 239.7 5.7 19990317 06 239.2 5.5 19990317 12 250.3 6.0 19990317 18 250.5 7.1 19990318 00 237.1 8.0 19990318 06 226.2 8.0 19990318 12 244.7 8.0 19990318 18 253.1 7.7 19990319 00 236.9 5.3 19990319 06 246.4 7.0 19990319 12 254.8 8.1 19990319 18 260.1 9.0 19990320 00 254.2 5.7 19990320 06 253.9 5.9 19990320 12 253.2 6.0 19990320 18 258.1 7.0 19990321 00 262.2 7.0 19990321 06 272.1 8.0 19990321 12 271.2 8.0 19990321 18 264.7 7.9 19990322 00 253.9 4.3 19990322 06 253.4 6.3 19990322 12 249.5 7.3 19990322 18 249.2 8.0 19990323 00 248.7 4.0 19990323 06 242.9 5.0 19990323 12 240.0 6.0 19990323 18 243.6 7.0 19990324 00 240.8 7.3 19990324 06 237.7 7.7 19990324 12 241.9 7.7 19990324 18 245.9 7.0 19990325 00 245.8 6.5 19990325 06 246.8 8.0 19990325 12 245.0 8.0 19990325 18 247.3 9.0 19990326 00 242.3 5.7 19990326 06 234.3 6.0 19990326 12 236.0 7.0 19990326 18 243.3 8.0 19990327 00 253.3 8.0 19990327 06 257.4 7.7 19990327 12 260.9 7.5 19990327 18 262.0 7.5 19990328 00 256.5 6.8 19990328 06 253.8 7.3 19990328 12 262.0 8.0 19990328 18 268.1 8.2 19990329 00 258.5 4.0 19990329 06 252.7 5.3 19990329 12 255.3 6.3 19990329 18 252.0 7.0 19990330 00 247.1 6.8 19990330 06 248.7 6.7 19990330 12 255.5 7.0 19990330 18 264.8 7.0 19990331 00 274.3 7.3 19990331 06 276.6 8.0 19990331 12 279.6 9.0 19990331 18 278.5 9.0 19990401 00 263.8 4.3 19990401 06 261.4 6.0 19990401 12 257.3 7.2 19990401 18 257.0 8.0 19990402 00 259.4 7.5 19990402 06 259.2 6.9 19990402 12 257.0 7.0 19990402 18 250.4 7.0 19990403 00 243.2 7.5 19990403 06 240.3 8.0 19990403 12 245.2 9.0 19990403 18 248.3 8.7 19990404 00 246.4 5.0 19990404 06 242.7 6.5 19990404 12 242.8 8.0 19990404 18 238.7 8.5 19990405 00 236.9 7.7 19990405 06 232.6 7.7 19990405 12 228.0 7.5 19990405 18 220.5 8.0 19990406 00 221.8 8.0 19990406 06 230.3 9.0 19990406 12 242.8 9.0 19990406 18 245.4 9.5 19990407 00 241.3 5.3 19990407 06 240.4 6.3 19990407 12 243.4 7.3 19990407 18 249.6 8.8 19990408 00 248.0 5.9 19990408 06 253.7 6.5 19990408 12 263.6 7.0 19990408 18 267.4 8.0 19990409 00 271.6 8.0 19990409 06 270.2 8.0 19990409 12 274.4 8.7 19990409 18 276.5 9.0 19990410 00 259.5 6.5 19990410 06 258.7 7.5 19990410 12 250.6 8.0 19990410 18 238.0 8.5 19990411 00 241.2 4.0 19990411 06 236.3 6.0 19990411 12 248.1 7.0 19990411 18 252.5 7.0 19990412 00 248.7 7.5 19990412 06 248.8 8.0 19990412 12 257.8 9.0 19990412 18 263.5 9.0 19990413 00 259.0 9.0 19990413 06 252.2 9.0 19990413 12 249.1 9.0 19990413 18 245.4 9.0 19990414 00 248.9 5.0 19990414 06 247.3 6.0 19990414 12 242.3 6.3 19990414 18 244.4 7.3 19990415 00 246.5 8.1 19990415 06 245.4 9.0 19990415 12 246.5 9.0 19990415 18 250.0 9.0 19990416 00 256.3 8.0 19990416 06 259.8 9.0 19990416 12 262.0 9.1 19990416 18 262.0 10.0 19990417 00 249.3 5.0 19990417 06 244.8 6.0 19990417 12 244.1 7.0 19990417 18 245.0 8.0 19990418 00 248.2 7.7 19990418 06 244.6 7.7 19990418 12 240.6 7.9 19990418 18 236.5 8.0 19990419 00 243.0 8.0 19990419 06 249.3 8.9 19990419 12 260.6 9.0 19990419 18 272.5 9.5 19990420 00 247.7 5.0 19990420 06 240.9 6.2 19990420 12 235.3 7.3 19990420 18 232.8 8.0 19990421 00 235.9 6.7 19990421 06 240.8 6.7 19990421 12 242.0 7.0 19990421 18 239.5 7.7 19990422 00 238.9 8.0 19990422 06 235.1 8.0 19990422 12 231.8 8.7 19990422 18 228.5 9.0 19990423 00 240.1 5.3 19990423 06 234.7 6.3 19990423 12 228.3 7.0 19990423 18 221.2 7.3 19990424 00 230.5 6.0 19990424 06 232.1 6.8 19990424 12 227.9 7.0 19990424 18 228.0 7.7 19990425 00 233.9 8.0 19990425 06 236.1 8.7 19990425 12 235.1 9.0 19990425 18 229.7 9.0 19990426 00 245.3 5.3 19990426 06 244.2 6.3 19990426 12 240.3 7.3 19990426 18 237.2 8.3 19990427 00 241.3 5.0 19990427 06 238.5 6.0 19990427 12 239.2 6.8 19990427 18 241.6 7.0 19990428 00 243.4 8.0 19990428 06 244.1 8.0 19990428 12 241.9 8.0 19990428 18 244.2 9.0 19990429 00 259.3 7.1 19990429 06 258.3 8.0 19990429 12 257.8 8.5 19990429 18 256.5 9.0 19990430 00 248.2 5.0 19990430 06 247.0 6.0 19990430 12 246.2 6.2 19990430 18 248.8 7.0 19990501 00 253.3 7.7 19990501 06 247.9 8.0 19990501 12 239.1 8.7 19990501 18 235.1 9.0 19990502 00 242.1 8.0 19990502 06 241.7 8.3 19990502 12 239.1 9.0 19990502 18 234.5 9.5 19990503 00 235.4 5.0 19990503 06 234.3 6.0 19990503 12 236.2 7.0 19990503 18 239.3 8.0 19990504 00 243.3 8.2 19990504 06 245.2 8.8 19990504 12 244.8 9.2 19990504 18 247.6 9.7 19990505 00 255.9 10.0 19990505 06 257.5 10.0 19990505 12 260.2 11.0 19990505 18 268.4 11.2 19990506 00 249.7 5.0 19990506 06 247.4 6.0 19990506 12 246.0 7.0 19990506 18 240.9 8.0 19990507 00 241.8 7.7 19990507 06 243.0 8.0 19990507 12 241.3 8.7 19990507 18 237.1 9.0 19990508 00 240.5 9.0 19990508 06 235.3 9.5 19990508 12 229.7 10.0 19990508 18 228.5 10.0 19990509 00 234.1 5.1 19990509 06 229.7 6.3 19990509 12 229.0 7.3 19990509 18 236.6 8.1 19990510 00 250.5 7.7 19990510 06 251.3 7.8 19990510 12 244.1 8.7 19990510 18 243.5 9.0 19990511 00 243.7 9.0 19990511 06 232.9 9.0 19990511 12 224.4 9.5 19990511 18 218.6 9.9 19990512 00 230.1 6.3 19990512 06 231.1 7.3 19990512 12 233.8 8.5 19990512 18 223.0 9.0 19990513 00 231.5 6.7 19990513 06 238.7 7.5 19990513 12 233.9 7.9 19990513 18 232.7 8.5 19990514 00 241.5 9.0 19990514 06 247.5 9.7 19990514 12 251.0 10.0 19990514 18 246.3 10.0 19990515 00 245.5 8.3 19990515 06 244.4 8.3 19990515 12 243.5 8.3 19990515 18 236.6 9.0 19990516 00 243.4 5.0 19990516 06 245.4 6.7 19990516 12 248.9 8.0 19990516 18 247.1 9.0 19990517 00 247.9 9.0 19990517 06 243.4 10.0 19990517 12 238.2 10.2 19990517 18 235.3 11.0 19990518 00 238.9 8.5 19990518 06 228.9 8.3 19990518 12 224.1 9.1 19990518 18 227.4 9.3 19990519 00 246.6 5.0 19990519 06 239.2 6.0 19990519 12 233.3 7.0 19990519 18 226.4 8.0 19990520 00 225.6 7.9 19990520 06 228.8 8.7 19990520 12 232.8 9.0 19990520 18 234.4 9.7 19990521 00 238.5 8.2 19990521 06 239.3 8.8 19990521 12 243.0 9.0 19990521 18 245.7 10.0 19990522 00 249.9 5.0 19990522 06 244.1 6.0 19990522 12 238.9 7.0 19990522 18 240.3 8.0 19990523 00 235.5 8.0 19990523 06 230.0 8.7 19990523 12 231.4 9.5 19990523 18 226.6 10.0 19990524 00 232.3 10.0 19990524 06 241.6 10.0 19990524 12 251.8 10.1 19990524 18 250.7 9.5 19990525 00 254.3 5.3 19990525 06 249.2 6.3 19990525 12 242.1 7.0 19990525 18 241.1 8.0 19990526 00 246.4 7.7 19990526 06 242.9 8.7 19990526 12 238.6 9.7 19990526 18 234.9 10.7 19990527 00 235.7 10.7 19990527 06 234.5 11.0 19990527 12 235.6 11.0 19990527 18 232.7 11.0 19990528 00 255.0 5.6 19990528 06 252.8 6.4 19990528 12 251.7 7.3 19990528 18 243.5 8.0 19990529 00 247.2 8.3 19990529 06 251.2 9.0 19990529 12 242.1 9.0 19990529 18 231.0 9.5 19990530 00 228.3 10.0 19990530 06 228.8 10.0 19990530 12 232.5 11.0 19990530 18 230.6 11.0 19990531 00 233.7 5.6 19990531 06 227.9 7.1 19990531 12 228.6 8.3 19990531 18 233.3 8.8 19990601 00 239.6 5.0 19990601 06 231.9 6.0 19990601 12 232.9 7.0 19990601 18 238.0 8.0 19990602 00 239.9 8.9 19990602 06 240.5 9.7 19990602 12 244.7 10.0 19990602 18 242.5 10.0 19990603 00 257.2 8.3 19990603 06 256.8 8.3 19990603 12 246.3 8.3 19990603 18 239.3 8.5 19990604 00 244.3 5.0 19990604 06 238.5 6.0 19990604 12 236.1 7.0 19990604 18 236.7 8.0 19990605 00 232.6 8.5 19990605 06 233.5 9.0 19990605 12 238.9 9.9 19990605 18 247.0 10.7 19990606 00 261.1 8.3 19990606 06 262.1 7.6 19990606 12 259.3 7.3 19990606 18 253.3 8.0 19990607 00 249.5 5.0 19990607 06 245.3 6.0 19990607 12 236.8 7.7 19990607 18 232.1 8.7 19990608 00 228.4 9.7 19990608 06 224.1 10.7 19990608 12 226.6 11.7 19990608 18 230.0 11.0 19990609 00 241.5 10.3 19990609 06 238.8 9.3 19990609 12 228.6 9.3 19990609 18 224.7 9.3 19990610 00 243.4 5.0 19990610 06 241.6 6.0 19990610 12 237.7 7.0 19990610 18 232.7 7.8 19990611 00 240.8 6.9 19990611 06 245.5 7.7 19990611 12 246.1 8.7 19990611 18 245.8 9.0 19990612 00 251.9 9.0 19990612 06 250.0 9.2 19990612 12 242.2 9.5 19990612 18 242.6 10.0 19990613 00 250.1 5.1 19990613 06 244.6 6.1 19990613 12 248.8 7.0 19990613 18 249.3 8.0 19990614 00 247.3 6.7 19990614 06 245.4 8.0 19990614 12 240.7 9.0 19990614 18 241.0 9.7 19990615 00 244.6 10.7 19990615 06 245.5 11.0 19990615 12 245.1 11.0 19990615 18 241.7 11.0 19990616 00 244.8 5.6 19990616 06 245.3 6.3 19990616 12 236.7 7.0 19990616 18 222.6 7.0 19990617 00 226.0 6.7 19990617 06 220.4 7.7 19990617 12 214.5 8.7 19990617 18 215.4 9.7 19990618 00 221.6 10.5 19990618 06 226.5 11.0 19990618 12 230.3 11.0 19990618 18 226.5 11.0 19990619 00 237.4 6.8 19990619 06 239.9 7.3 19990619 12 247.9 7.3 19990619 18 249.6 8.0 19990620 00 243.9 5.0 19990620 06 236.4 6.7 19990620 12 231.1 7.7 19990620 18 242.0 9.7 19990621 00 269.0 10.7 19990621 06 268.1 11.0 19990621 12 246.1 10.3 19990621 18 220.8 9.3 19990622 00 204.4 9.0 19990622 06 193.9 8.8 19990622 12 197.0 9.0 19990622 18 199.2 9.0 19990623 00 213.8 7.0 19990623 06 208.1 8.7 19990623 12 215.1 9.8 19990623 18 227.0 11.7 19990624 00 242.0 11.7 19990624 06 245.4 12.2 19990624 12 246.4 12.0 19990624 18 247.1 11.3 19990625 00 252.9 10.1 19990625 06 260.7 8.6 19990625 12 259.7 8.3 19990625 18 260.3 8.3 19990626 00 251.8 5.0 19990626 06 247.2 6.0 19990626 12 246.5 7.0 19990626 18 251.0 8.0 19990627 00 257.4 8.7 19990627 06 251.2 9.5 19990627 12 249.4 9.9 19990627 18 252.5 10.7 19990628 00 258.4 10.7 19990628 06 250.8 11.0 19990628 12 252.1 11.0 19990628 18 251.6 11.0 19990629 00 240.1 10.5 19990629 06 225.9 10.5 19990629 12 217.4 10.5 19990629 18 218.0 11.0 19990630 00 240.2 8.4 19990630 06 235.4 9.5 19990630 12 231.8 9.7 19990630 18 227.0 10.5 19990701 00 228.4 10.5 19990701 06 231.0 10.9 19990701 12 238.3 11.0 19990701 18 241.4 10.5 19990702 00 258.5 5.6 19990702 06 253.5 6.4 19990702 12 251.5 6.5 19990702 18 244.0 7.3 19990703 00 246.7 5.7 19990703 06 240.6 6.0 19990703 12 241.0 6.7 19990703 18 241.2 7.0 19990704 00 240.8 7.0 19990704 06 246.3 7.7 19990704 12 250.1 8.0 19990704 18 246.0 8.0 19990705 00 247.5 7.0 19990705 06 240.6 7.3 19990705 12 235.2 8.0 19990705 18 235.6 8.0 19990706 00 241.3 4.0 19990706 06 234.9 5.0 19990706 12 234.6 6.0 19990706 18 231.7 6.0 19990707 00 229.6 7.0 19990707 06 230.2 7.0 19990707 12 234.6 7.7 19990707 18 233.9 7.9 19990708 00 237.5 6.3 19990708 06 244.3 7.0 19990708 12 240.9 7.5 19990708 18 237.6 8.0 19990709 00 244.4 4.0 19990709 06 233.7 5.0 19990709 12 227.5 6.0 19990709 18 225.2 6.0 19990710 00 233.2 6.7 19990710 06 241.4 7.7 19990710 12 247.0 8.0 19990710 18 241.5 8.0 19990711 00 239.7 6.3 19990711 06 230.3 6.3 19990711 12 228.4 6.3 19990711 18 232.7 6.8 19990712 00 249.5 4.0 19990712 06 247.8 5.0 19990712 12 249.0 6.5 19990712 18 246.8 7.5 19990713 00 241.6 7.7 19990713 06 232.8 8.7 19990713 12 236.9 9.0 19990713 18 247.2 9.0 19990714 00 258.1 8.1 19990714 06 260.0 7.3 19990714 12 253.8 6.5 19990714 18 248.2 6.5 19990715 00 251.5 4.3 19990715 06 248.3 5.8 19990715 12 245.0 6.0 19990715 18 246.7 7.0 19990716 00 243.3 6.7 19990716 06 234.7 7.5 19990716 12 232.4 7.9 19990716 18 234.6 8.5 19990717 00 239.9 8.5 19990717 06 247.5 8.8 19990717 12 251.0 9.0 19990717 18 254.1 9.0 19990718 00 256.4 4.3 19990718 06 249.6 5.3 19990718 12 243.2 6.0 19990718 18 242.7 6.1 19990719 00 249.6 5.7 19990719 06 246.8 6.0 19990719 12 245.3 6.9 19990719 18 244.7 7.0 19990720 00 239.9 7.0 19990720 06 241.1 8.0 19990720 12 244.5 8.0 19990720 18 243.7 8.9 19990721 00 252.6 4.6 19990721 06 249.8 5.3 19990721 12 247.1 6.0 19990721 18 244.3 6.3 19990722 00 254.9 5.7 19990722 06 254.8 6.5 19990722 12 258.0 7.0 19990722 18 256.1 7.5 19990723 00 238.3 7.7 19990723 06 231.0 8.0 19990723 12 230.3 8.0 19990723 18 235.9 8.9 19990724 00 237.7 5.5 19990724 06 242.8 6.1 19990724 12 253.3 6.3 19990724 18 252.3 6.3 19990725 00 233.5 5.9 19990725 06 236.5 6.9 19990725 12 243.3 7.9 19990725 18 246.2 8.0 19990726 00 229.2 8.0 19990726 06 220.7 8.8 19990726 12 226.8 9.0 19990726 18 224.4 9.0 19990727 00 226.3 8.1 19990727 06 233.2 8.1 19990727 12 243.4 8.3 19990727 18 251.7 8.3 19990728 00 247.6 4.0 19990728 06 239.1 5.7 19990728 12 237.6 6.0 19990728 18 237.0 7.0 19990729 00 232.4 7.0 19990729 06 232.3 7.7 19990729 12 234.0 8.0 19990729 18 233.4 8.7 19990730 00 239.9 7.0 19990730 06 246.0 7.0 19990730 12 254.2 7.0 19990730 18 254.7 7.0 19990731 00 248.9 4.0 19990731 06 235.7 5.0 19990731 12 221.8 6.0 19990731 18 223.3 6.8 19990801 00 227.8 7.0 19990801 06 223.5 7.8 19990801 12 234.0 8.7 19990801 18 241.7 9.0 19990802 00 250.1 9.0 19990802 06 253.5 9.0 19990802 12 254.7 9.0 19990802 18 256.4 9.0 19990803 00 260.4 4.0 19990803 06 262.7 5.0 19990803 12 278.6 6.0 19990803 18 284.5 7.0 19990804 00 276.5 5.7 19990804 06 277.3 6.5 19990804 12 277.8 6.9 19990804 18 273.4 7.0 19990805 00 264.2 7.0 19990805 06 255.5 7.7 19990805 12 248.7 8.0 19990805 18 242.9 8.0 19990806 00 245.8 4.3 19990806 06 251.1 5.3 19990806 12 252.0 6.3 19990806 18 246.6 6.3 19990807 00 251.2 5.5 19990807 06 252.3 6.0 19990807 12 252.1 6.0 19990807 18 248.0 7.0 19990808 00 244.1 7.0 19990808 06 237.8 7.0 19990808 12 232.7 7.0 19990808 18 232.0 7.8 19990809 00 239.5 4.3 19990809 06 243.4 6.0 19990809 12 245.8 6.3 19990809 18 239.7 7.0 19990810 00 244.1 4.0 19990810 06 242.1 5.0 19990810 12 245.4 6.0 19990810 18 249.6 6.8 19990811 00 257.5 7.0 19990811 06 266.8 7.8 19990811 12 277.4 8.0 19990811 18 281.4 8.0 19990812 00 275.2 6.5 19990812 06 268.3 6.5 19990812 12 262.3 7.1 19990812 18 253.2 7.1 19990813 00 245.1 4.0 19990813 06 238.8 5.0 19990813 12 239.0 6.0 19990813 18 235.8 6.0 19990814 00 237.9 6.7 19990814 06 235.7 7.0 19990814 12 233.0 7.0 19990814 18 227.2 7.2 19990815 00 227.1 7.3 19990815 06 225.0 8.0 19990815 12 227.0 8.0 19990815 18 228.8 8.0 19990816 00 238.0 4.0 19990816 06 239.8 5.0 19990816 12 245.8 6.0 19990816 18 254.7 6.3 19990817 00 250.6 6.0 19990817 06 250.5 6.7 19990817 12 259.9 7.0 19990817 18 268.3 7.2 19990818 00 267.7 7.0 19990818 06 262.1 7.3 19990818 12 261.4 8.0 19990818 18 261.2 8.0 19990819 00 253.2 4.0 19990819 06 266.8 5.0 19990819 12 272.6 6.0 19990819 18 270.7 6.1 19990820 00 245.7 5.7 19990820 06 229.7 6.7 19990820 12 227.6 7.0 19990820 18 239.1 7.8 19990821 00 247.7 8.0 19990821 06 244.8 8.0 19990821 12 242.8 8.0 19990821 18 243.9 8.5 19990822 00 254.3 4.3 19990822 06 251.4 5.3 19990822 12 249.6 6.0 19990822 18 247.8 6.3 19990823 00 248.4 5.0 19990823 06 242.6 5.7 19990823 12 244.2 6.0 19990823 18 246.7 6.9 19990824 00 248.5 7.0 19990824 06 251.3 7.0 19990824 12 249.0 8.0 19990824 18 253.2 8.0 19990825 00 255.8 6.3 19990825 06 246.1 6.3 19990825 12 240.1 6.3 19990825 18 234.7 7.0 19990826 00 239.8 5.7 19990826 06 236.6 6.0 19990826 12 234.4 6.0 19990826 18 232.6 6.8 19990827 00 235.0 7.0 19990827 06 238.4 7.8 19990827 12 245.2 8.0 19990827 18 243.7 8.3 19990828 00 257.2 5.5 19990828 06 257.9 6.1 19990828 12 249.8 6.3 19990828 18 246.4 6.3 19990829 00 246.0 4.0 19990829 06 244.8 5.0 19990829 12 240.1 6.0 19990829 18 238.5 7.0 19990830 00 238.0 7.7 19990830 06 232.1 8.0 19990830 12 228.4 8.0 19990830 18 230.4 8.0 19990831 00 240.8 6.3 19990831 06 246.4 6.3 19990831 12 248.5 6.8 19990831 18 251.9 7.0 19990901 00 254.6 4.0 19990901 06 252.7 5.0 19990901 12 252.0 6.0 19990901 18 249.4 7.0 19990902 00 250.7 6.8 19990902 06 252.5 7.7 19990902 12 259.9 8.0 19990902 18 265.5 8.2 19990903 00 272.3 7.1 19990903 06 262.7 7.3 19990903 12 254.5 8.0 19990903 18 246.8 8.0 19990904 00 250.9 4.0 19990904 06 249.6 5.0 19990904 12 251.8 6.0 19990904 18 251.4 6.5 19990905 00 246.3 6.7 19990905 06 235.0 7.0 19990905 12 232.5 7.2 19990905 18 235.8 8.0 19990906 00 243.1 8.0 19990906 06 250.6 8.3 19990906 12 260.0 9.0 19990906 18 260.6 9.0 19990907 00 265.1 4.2 19990907 06 258.3 5.2 19990907 12 263.6 6.2 19990907 18 270.7 7.0 19990908 00 278.6 6.5 19990908 06 284.7 6.9 19990908 12 287.4 7.7 19990908 18 284.6 8.0 19990909 00 280.2 8.0 19990909 06 270.0 8.0 19990909 12 257.9 8.0 19990909 18 251.9 8.0 19990910 00 263.3 4.3 19990910 06 261.4 5.3 19990910 12 261.0 6.0 19990910 18 253.4 6.3 19990911 00 242.6 5.0 19990911 06 237.8 6.0 19990911 12 240.8 6.7 19990911 18 242.5 7.0 19990912 00 243.2 7.2 19990912 06 241.4 7.7 19990912 12 245.3 8.0 19990912 18 251.7 8.2 19990913 00 262.2 4.9 19990913 06 254.9 6.1 19990913 12 250.4 7.0 19990913 18 247.0 7.3 19990914 00 250.8 4.8 19990914 06 245.1 5.5 19990914 12 242.6 6.0 19990914 18 243.4 6.5 19990915 00 241.8 7.0 19990915 06 239.7 7.0 19990915 12 236.0 7.5 19990915 18 240.6 8.0 19990916 00 246.9 6.5 19990916 06 251.7 7.1 19990916 12 252.8 7.3 19990916 18 248.2 7.5 19990917 00 259.0 4.0 19990917 06 255.3 5.0 19990917 12 253.7 6.0 19990917 18 255.2 7.0 19990918 00 253.2 6.7 19990918 06 251.0 7.0 19990918 12 255.6 7.7 19990918 18 261.0 8.0 19990919 00 263.6 7.0 19990919 06 261.7 7.3 19990919 12 259.2 7.5 19990919 18 257.1 8.1 19990920 00 257.5 4.0 19990920 06 255.5 5.0 19990920 12 256.0 6.0 19990920 18 260.3 7.0 19990921 00 261.2 6.7 19990921 06 258.0 7.0 19990921 12 256.7 7.7 19990921 18 257.6 8.0 19990922 00 256.3 8.0 19990922 06 261.2 8.0 19990922 12 263.6 8.2 19990922 18 267.5 9.0 19990923 00 266.4 4.0 19990923 06 262.3 5.3 19990923 12 264.9 6.0 19990923 18 274.8 7.0 19990924 00 280.3 6.9 19990924 06 281.5 7.0 19990924 12 277.5 7.7 19990924 18 274.2 8.0 19990925 00 266.7 8.0 19990925 06 256.2 8.0 19990925 12 254.7 8.0 19990925 18 253.8 8.2 19990926 00 252.9 4.3 19990926 06 251.0 5.3 19990926 12 247.0 6.1 19990926 18 237.0 6.5 19990927 00 229.4 5.0 19990927 06 220.9 5.7 19990927 12 214.7 6.0 19990927 18 209.6 6.0 19990928 00 209.8 6.8 19990928 06 210.1 7.0 19990928 12 213.2 7.2 19990928 18 214.5 8.0 19990929 00 229.4 6.8 19990929 06 231.6 7.0 19990929 12 235.2 8.0 19990929 18 237.8 8.0 19990930 00 242.7 5.7 19990930 06 243.6 6.0 19990930 12 243.5 6.5 19990930 18 239.5 7.0 19991001 00 233.7 7.0 19991001 06 230.8 7.2 19991001 12 232.7 8.0 19991001 18 237.5 8.0 19991002 00 250.8 6.5 19991002 06 247.9 7.1 19991002 12 250.4 8.0 19991002 18 254.3 8.5 19991003 00 253.4 4.0 19991003 06 245.0 5.0 19991003 12 243.9 6.0 19991003 18 242.6 7.0 19991004 00 241.1 7.0 19991004 06 246.8 8.0 19991004 12 252.2 8.0 19991004 18 258.7 8.0 19991005 00 264.4 8.0 19991005 06 259.8 8.0 19991005 12 255.3 8.0 19991005 18 248.5 8.0 19991006 00 254.6 4.0 19991006 06 245.4 5.0 19991006 12 241.7 6.0 19991006 18 251.6 7.0 19991007 00 263.1 7.0 19991007 06 275.3 7.7 19991007 12 283.2 8.0 19991007 18 291.0 9.0 19991008 00 295.6 8.0 19991008 06 298.8 8.0 19991008 12 289.8 8.3 19991008 18 280.8 8.3 19991009 00 271.9 4.0 19991009 06 274.0 5.3 19991009 12 276.9 6.0 19991009 18 276.5 7.0 19991010 00 271.6 6.7 19991010 06 263.5 7.0 19991010 12 263.0 7.0 19991010 18 265.1 7.5 19991011 00 270.2 7.7 19991011 06 271.5 8.0 19991011 12 278.9 8.0 19991011 18 284.4 9.0 19991012 00 277.8 4.3 19991012 06 278.4 6.0 19991012 12 276.4 6.5 19991012 18 272.9 7.3 19991013 00 263.6 5.7 19991013 06 260.1 6.0 19991013 12 257.3 6.2 19991013 18 256.7 7.0 19991014 00 254.1 7.0 19991014 06 248.7 7.3 19991014 12 248.1 8.0 19991014 18 254.4 8.0 19991015 00 261.6 6.1 19991015 06 258.0 7.0 19991015 12 253.8 7.3 19991015 18 253.7 8.0 19991016 00 261.3 6.2 19991016 06 263.1 6.7 19991016 12 264.6 7.0 19991016 18 269.7 7.0 19991017 00 277.0 7.7 19991017 06 282.3 8.0 19991017 12 284.5 8.7 19991017 18 289.7 9.0 19991018 00 285.7 4.6 19991018 06 279.3 6.3 19991018 12 279.2 7.0 19991018 18 283.6 7.3 19991019 00 269.4 4.0 19991019 06 263.2 5.0 19991019 12 261.5 6.0 19991019 18 261.0 7.0 19991020 00 251.1 7.0 19991020 06 236.6 7.1 19991020 12 233.5 8.0 19991020 18 238.3 8.0 19991021 00 243.5 7.1 19991021 06 245.9 8.0 19991021 12 250.0 8.0 19991021 18 252.3 8.3 19991022 00 248.9 8.3 19991022 06 241.6 8.0 19991022 12 238.5 8.0 19991022 18 241.6 8.0 19991023 00 239.6 7.7 19991023 06 245.3 7.0 19991023 12 258.4 7.0 19991023 18 273.6 7.0 19991024 00 285.1 7.0 19991024 06 283.7 8.0 19991024 12 280.0 9.0 19991024 18 279.5 9.0 19991025 00 268.7 4.3 19991025 06 261.2 5.5 19991025 12 258.7 7.0 19991025 18 261.6 8.0 19991026 00 255.4 7.0 19991026 06 247.1 6.7 19991026 12 247.1 7.0 19991026 18 252.3 7.0 19991027 00 255.0 7.0 19991027 06 256.6 8.0 19991027 12 262.4 8.2 19991027 18 265.6 9.0 19991028 00 267.5 4.3 19991028 06 260.7 5.3 19991028 12 262.3 6.3 19991028 18 268.3 7.3 19991029 00 269.7 8.0 19991029 06 266.8 8.3 19991029 12 265.6 9.0 19991029 18 272.2 9.8 19991030 00 275.7 10.0 19991030 06 272.7 10.0 19991030 12 275.8 10.5 19991030 18 282.4 11.0 19991031 00 261.8 5.5 19991031 06 266.5 6.5 19991031 12 283.3 7.5 19991031 18 299.7 8.5 19991101 00 292.3 6.7 19991101 06 291.9 7.7 19991101 12 290.3 8.0 19991101 18 289.1 9.0 19991102 00 280.1 9.0 19991102 06 282.1 10.0 19991102 12 280.6 10.0 19991102 18 272.5 10.7 19991103 00 265.9 5.6 19991103 06 262.6 8.3 19991103 12 265.6 10.0 19991103 18 270.8 11.0 19991104 00 268.3 6.7 19991104 06 278.7 7.5 19991104 12 290.3 8.0 19991104 18 286.5 9.0 19991105 00 277.8 9.0 19991105 06 277.2 10.0 19991105 12 280.3 10.5 19991105 18 280.0 11.0 19991106 00 283.7 7.5 19991106 06 278.9 8.5 19991106 12 275.1 10.0 19991106 18 273.6 11.0 19991107 00 277.5 5.0 19991107 06 269.4 6.3 19991107 12 267.0 7.5 19991107 18 272.6 8.3 19991108 00 273.1 9.0 19991108 06 276.0 10.0 19991108 12 282.9 10.0 19991108 18 288.2 10.7 19991109 00 284.5 9.0 19991109 06 287.0 10.0 19991109 12 288.1 11.0 19991109 18 285.7 11.0 19991110 00 275.5 5.0 19991110 06 282.0 7.0 19991110 12 284.3 8.0 19991110 18 287.8 9.0 19991111 00 285.8 8.8 19991111 06 288.2 9.0 19991111 12 291.2 9.7 19991111 18 289.1 9.7 19991112 00 284.9 8.5 19991112 06 292.3 10.0 19991112 12 295.1 10.0 19991112 18 281.5 10.9 19991113 00 267.7 5.0 19991113 06 267.5 7.0 19991113 12 266.1 8.3 19991113 18 259.4 9.0 19991114 00 263.4 8.7 19991114 06 273.1 8.7 19991114 12 279.4 8.7 19991114 18 281.8 9.0 19991115 00 278.3 9.0 19991115 06 275.5 10.0 19991115 12 276.1 11.0 19991115 18 274.6 10.7 19991116 00 268.3 5.0 19991116 06 271.9 7.3 19991116 12 272.9 9.3 19991116 18 271.0 11.0 19991117 00 265.6 7.2 19991117 06 265.5 7.0 19991117 12 268.0 8.0 19991117 18 277.0 9.0 19991118 00 278.5 10.1 19991118 06 273.0 11.0 19991118 12 279.6 12.0 19991118 18 283.2 12.0 19991119 00 279.3 12.0 19991119 06 281.6 12.5 19991119 12 284.0 12.0 19991119 18 272.9 12.0 19991120 00 263.5 7.4 19991120 06 266.1 7.0 19991120 12 267.7 8.0 19991120 18 264.3 8.3 19991121 00 264.4 9.8 19991121 06 271.6 10.8 19991121 12 273.3 10.7 19991121 18 262.6 10.5 19991122 00 258.2 5.6 19991122 06 264.0 7.3 19991122 12 273.7 9.2 19991122 18 275.3 10.0 19991123 00 267.0 5.0 19991123 06 263.4 7.0 19991123 12 258.8 8.0 19991123 18 257.9 8.3 19991124 00 259.5 9.0 19991124 06 260.5 9.7 19991124 12 265.5 9.0 19991124 18 270.5 9.0 19991125 00 265.9 9.0 19991125 06 250.9 10.0 19991125 12 248.1 11.0 19991125 18 269.3 11.0 19991126 00 260.0 5.0 19991126 06 257.9 6.3 19991126 12 261.4 7.8 19991126 18 274.2 9.2 19991127 00 279.6 9.5 19991127 06 267.8 8.9 19991127 12 255.4 8.7 19991127 18 256.0 9.0 19991128 00 258.2 8.3 19991128 06 255.6 10.0 19991128 12 251.5 11.0 19991128 18 255.9 12.0 19991129 00 256.2 5.1 19991129 06 262.7 7.3 19991129 12 269.9 9.3 19991129 18 280.1 11.3 19991130 00 288.0 12.2 19991130 06 284.2 12.2 19991130 12 280.1 12.0 19991130 18 273.4 11.7 19991201 00 263.1 11.0 19991201 06 255.8 11.0 19991201 12 263.3 11.5 19991201 18 259.3 10.7 19991202 00 255.7 5.0 19991202 06 263.1 6.3 19991202 12 257.7 8.3 19991202 18 257.4 10.0 19991203 00 260.0 7.6 19991203 06 260.1 6.9 19991203 12 254.7 7.0 19991203 18 266.9 8.0 19991204 00 276.3 9.0 19991204 06 277.8 9.0 19991204 12 274.5 9.7 19991204 18 275.6 9.2 19991205 00 260.5 5.3 19991205 06 254.1 7.3 19991205 12 255.1 9.0 19991205 18 264.0 10.0 19991206 00 266.6 6.7 19991206 06 259.3 6.0 19991206 12 247.5 7.0 19991206 18 249.8 8.0 19991207 00 251.5 9.0 19991207 06 256.4 9.0 19991207 12 266.0 8.9 19991207 18 262.9 8.0 19991208 00 246.0 5.3 19991208 06 236.1 7.3 19991208 12 232.6 9.0 19991208 18 233.9 9.8 19991209 00 242.4 5.7 19991209 06 243.2 6.0 19991209 12 245.8 7.0 19991209 18 253.7 8.0 19991210 00 265.5 9.0 19991210 06 270.9 8.7 19991210 12 269.9 8.0 19991210 18 265.1 8.0 19991211 00 262.5 6.3 19991211 06 261.0 8.3 19991211 12 262.6 10.2 19991211 18 269.8 11.0 19991212 00 255.1 5.0 19991212 06 248.5 6.0 19991212 12 248.6 8.0 19991212 18 236.4 9.0 19991213 00 227.4 9.0 19991213 06 221.3 8.5 19991213 12 229.4 7.5 19991213 18 234.9 8.0 19991214 00 246.5 7.8 19991214 06 245.4 9.0 19991214 12 251.3 10.0 19991214 18 256.2 9.0 19991215 00 264.9 5.0 19991215 06 266.6 7.0 19991215 12 258.6 8.3 19991215 18 243.1 9.8 19991216 00 243.9 8.7 19991216 06 250.3 7.0 19991216 12 249.3 7.0 19991216 18 248.1 7.3 19991217 00 246.7 7.3 19991217 06 244.8 9.0 19991217 12 249.8 10.0 19991217 18 244.9 9.8 19991218 00 247.1 5.0 19991218 06 243.8 6.8 19991218 12 235.4 8.2 19991218 18 239.3 9.8 19991219 00 243.7 8.6 19991219 06 248.9 7.0 19991219 12 258.1 7.0 19991219 18 262.7 8.0 19991220 00 261.1 9.0 19991220 06 261.0 9.9 19991220 12 256.0 9.5 19991220 18 257.1 8.7 19991221 00 250.2 4.3 19991221 06 248.4 7.0 19991221 12 252.8 9.3 19991221 18 252.4 10.0 19991222 00 252.9 6.5 19991222 06 254.5 6.0 19991222 12 260.9 7.0 19991222 18 260.9 8.3 19991223 00 257.9 9.5 19991223 06 250.4 10.0 19991223 12 251.8 9.7 19991223 18 262.7 9.0 19991224 00 257.1 5.3 19991224 06 251.7 8.3 19991224 12 267.6 10.0 19991224 18 274.2 10.7 19991225 00 271.2 7.2 19991225 06 263.2 6.8 19991225 12 268.3 8.0 19991225 18 274.8 9.8 19991226 00 265.9 10.5 19991226 06 252.5 9.7 19991226 12 250.0 7.7 19991226 18 240.8 7.0 19991227 00 247.9 5.6 19991227 06 242.6 9.0 19991227 12 248.1 10.7 19991227 18 230.0 9.8 19991228 00 237.5 5.7 19991228 06 235.9 6.0 19991228 12 250.2 7.3 19991228 18 250.9 9.0 19991229 00 245.0 9.7 19991229 06 254.0 8.7 19991229 12 254.4 8.0 19991229 18 258.3 8.0 19991230 00 250.3 7.3 19991230 06 242.0 9.0 19991230 12 238.5 10.0 19991230 18 241.4 9.7 19991231 00 246.4 5.0 19991231 06 251.2 6.3 19991231 12 258.3 8.3 19991231 18 250.4 10.0 20000101 00 237.6 10.0 20000101 06 240.9 9.2 20000101 12 237.0 9.0 20000101 18 238.4 10.0 20000102 00 238.9 10.8 20000102 06 229.8 11.8 20000102 12 228.8 12.0 20000102 18 238.8 12.0 20000103 00 236.9 11.9 20000103 06 232.4 11.8 20000103 12 236.8 11.8 20000103 18 237.2 12.0 20000104 00 237.4 9.6 20000104 06 231.5 6.7 20000104 12 230.6 7.0 20000104 18 234.4 8.3 20000105 00 233.5 10.3 20000105 06 237.3 12.0 20000105 12 243.7 11.5 20000105 18 235.3 9.0 20000106 00 248.0 5.0 20000106 06 239.5 8.5 20000106 12 221.6 11.8 20000106 18 230.9 11.7 20000107 00 238.0 7.2 20000107 06 241.6 6.0 20000107 12 244.9 7.0 20000107 18 229.2 8.3 20000108 00 241.2 10.3 20000108 06 251.0 10.7 20000108 12 245.4 8.5 20000108 18 253.4 8.0 20000109 00 250.4 5.3 20000109 06 246.8 8.3 20000109 12 243.7 10.0 20000109 18 244.9 9.7 20000110 00 247.9 5.7 20000110 06 246.5 6.0 20000110 12 251.3 7.3 20000110 18 253.8 10.0 20000111 00 256.2 10.7 20000111 06 252.1 8.7 20000111 12 241.9 7.0 20000111 18 238.4 7.0 20000112 00 246.5 5.6 20000112 06 242.9 9.3 20000112 12 247.0 10.0 20000112 18 250.3 9.7 20000113 00 247.4 5.0 20000113 06 250.3 6.0 20000113 12 247.0 7.3 20000113 18 260.4 10.0 20000114 00 259.3 10.0 20000114 06 256.8 8.7 20000114 12 254.4 7.0 20000114 18 255.3 7.3 20000115 00 250.7 8.0 20000115 06 247.6 10.0 20000115 12 248.5 10.7 20000115 18 247.4 10.0 20000116 00 242.2 4.0 20000116 06 231.0 6.0 20000116 12 226.9 8.3 20000116 18 241.4 10.0 20000117 00 251.2 10.5 20000117 06 250.2 7.7 20000117 12 251.6 7.0 20000117 18 256.6 7.3 20000118 00 261.9 8.3 20000118 06 248.6 10.0 20000118 12 247.0 9.7 20000118 18 237.8 8.0 20000119 00 246.1 4.0 20000119 06 251.9 6.3 20000119 12 249.0 9.0 20000119 18 253.6 10.0 20000120 00 252.5 8.2 20000120 06 244.5 6.0 20000120 12 247.0 7.0 20000120 18 254.4 8.3 20000121 00 254.3 9.3 20000121 06 251.6 10.5 20000121 12 257.6 8.9 20000121 18 267.9 8.0 20000122 00 254.3 4.3 20000122 06 235.1 8.1 20000122 12 233.0 10.0 20000122 18 232.9 9.5 20000123 00 245.8 6.7 20000123 06 244.1 6.0 20000123 12 241.7 7.0 20000123 18 249.6 9.3 20000124 00 252.8 10.0 20000124 06 250.0 9.7 20000124 12 250.3 7.5 20000124 18 254.1 7.0 20000125 00 248.6 6.3 20000125 06 245.0 10.0 20000125 12 250.0 11.0 20000125 18 241.8 10.5 20000126 00 252.2 5.7 20000126 06 253.7 6.0 20000126 12 247.2 7.3 20000126 18 243.3 9.3 20000127 00 236.0 10.0 20000127 06 246.3 9.5 20000127 12 257.3 7.7 20000127 18 255.6 8.0 20000128 00 244.0 5.6 20000128 06 243.8 9.3 20000128 12 254.0 10.9 20000128 18 251.3 9.7 20000129 00 246.6 5.5 20000129 06 240.0 6.0 20000129 12 242.9 7.3 20000129 18 245.7 10.0 20000130 00 239.0 10.5 20000130 06 241.7 8.7 20000130 12 239.5 7.0 20000130 18 242.0 7.3 20000131 00 253.6 6.4 20000131 06 254.0 10.1 20000131 12 256.1 10.7 20000131 18 254.3 8.9 20000201 00 251.9 4.0 20000201 06 256.9 6.3 20000201 12 256.7 10.0 20000201 18 255.7 10.9 20000202 00 259.1 8.7 20000202 06 248.9 6.0 20000202 12 248.5 6.2 20000202 18 249.8 8.3 20000203 00 242.5 8.5 20000203 06 233.0 9.0 20000203 12 241.9 8.0 20000203 18 249.6 7.0 20000204 00 250.8 4.0 20000204 06 246.3 6.3 20000204 12 236.2 9.0 20000204 18 229.7 9.0 20000205 00 237.9 8.2 20000205 06 232.5 6.0 20000205 12 250.1 6.3 20000205 18 242.1 8.3 20000206 00 239.2 9.0 20000206 06 241.4 9.7 20000206 12 242.3 7.7 20000206 18 245.7 7.0 20000207 00 249.2 4.3 20000207 06 242.7 7.3 20000207 12 255.4 10.0 20000207 18 249.3 9.7 20000208 00 251.7 8.7 20000208 06 249.4 8.0 20000208 12 254.8 9.0 20000208 18 253.2 10.0 20000209 00 252.3 11.0 20000209 06 246.6 10.0 20000209 12 247.3 10.0 20000209 18 242.8 11.0 20000210 00 233.5 11.0 20000210 06 228.3 11.0 20000210 12 224.7 10.8 20000210 18 226.2 11.0 20000211 00 226.9 11.0 20000211 06 219.3 11.0 20000211 12 223.4 11.0 20000211 18 220.8 11.0 20000212 00 230.5 11.0 20000212 06 230.6 8.7 20000212 12 235.9 7.0 20000212 18 233.5 7.5 20000213 00 244.8 5.8 20000213 06 237.3 10.0 20000213 12 245.6 9.7 20000213 18 240.2 7.5 20000214 00 245.2 4.7 20000214 06 239.3 6.0 20000214 12 238.2 9.2 20000214 18 242.2 10.5 20000215 00 240.0 9.0 20000215 06 237.6 7.0 20000215 12 238.6 6.0 20000215 18 241.4 7.8 20000216 00 246.7 6.6 20000216 06 235.0 10.0 20000216 12 243.7 9.7 20000216 18 236.2 7.9 20000217 00 254.9 4.7 20000217 06 254.3 5.3 20000217 12 249.0 7.5 20000217 18 249.2 10.0 20000218 00 234.4 9.7 20000218 06 243.5 7.0 20000218 12 244.5 6.0 20000218 18 245.7 7.0 20000219 00 249.2 6.8 20000219 06 236.1 9.2 20000219 12 250.8 9.0 20000219 18 239.8 7.7 20000220 00 249.3 4.0 20000220 06 245.8 6.3 20000220 12 254.0 9.5 20000220 18 249.2 9.7 20000221 00 240.7 7.7 20000221 06 244.4 6.0 20000221 12 239.1 6.0 20000221 18 247.2 8.3 20000222 00 253.2 9.0 20000222 06 248.5 9.0 20000222 12 250.4 7.7 20000222 18 241.0 7.0 20000223 00 252.1 4.0 20000223 06 260.4 6.3 20000223 12 252.9 9.0 20000223 18 242.1 9.0 20000224 00 239.0 6.7 20000224 06 241.2 5.0 20000224 12 247.4 6.1 20000224 18 247.3 8.1 20000225 00 252.7 10.0 20000225 06 248.8 10.0 20000225 12 251.1 8.9 20000225 18 251.3 7.9 20000226 00 255.8 4.3 20000226 06 260.6 7.3 20000226 12 257.4 10.0 20000226 18 258.9 10.0 20000227 00 250.6 7.2 20000227 06 247.8 5.5 20000227 12 248.4 6.3 20000227 18 257.1 8.3 20000228 00 255.2 9.3 20000228 06 260.6 9.5 20000228 12 266.9 7.7 20000228 18 266.5 7.0 20000229 00 258.2 4.3 20000229 06 252.2 8.3 20000229 12 253.9 10.0 20000229 18 259.8 10.0 20000301 00 254.3 5.7 20000301 06 250.5 5.3 20000301 12 247.8 7.3 20000301 18 243.2 9.3 20000302 00 245.0 10.0 20000302 06 249.0 8.7 20000302 12 254.2 6.7 20000302 18 242.4 7.0 20000303 00 256.7 6.3 20000303 06 248.2 9.0 20000303 12 253.3 8.9 20000303 18 252.9 7.7 20000304 00 248.3 4.7 20000304 06 245.9 5.3 20000304 12 247.2 7.3 20000304 18 248.1 9.0 20000305 00 248.4 9.2 20000305 06 260.5 8.7 20000305 12 259.0 7.0 20000305 18 256.4 7.0 20000306 00 254.8 5.6 20000306 06 248.0 9.0 20000306 12 244.0 9.5 20000306 18 250.3 8.0 20000307 00 252.2 4.0 20000307 06 243.9 6.0 20000307 12 241.5 8.3 20000307 18 246.5 10.0 20000308 00 254.8 8.7 20000308 06 251.4 6.0 20000308 12 246.9 6.0 20000308 18 247.7 7.3 20000309 00 248.4 8.1 20000309 06 243.8 9.0 20000309 12 247.4 7.9 20000309 18 243.0 7.0 20000310 00 243.7 4.0 20000310 06 242.7 6.3 20000310 12 253.1 9.0 20000310 18 241.4 9.0 20000311 00 250.2 6.7 20000311 06 249.7 5.5 20000311 12 256.4 6.0 20000311 18 249.6 8.0 20000312 00 244.2 8.8 20000312 06 241.5 9.0 20000312 12 249.5 7.7 20000312 18 247.8 7.0 20000313 00 247.5 4.1 20000313 06 236.2 6.5 20000313 12 242.7 9.0 20000313 18 247.0 9.0 20000314 00 247.3 6.7 20000314 06 248.8 5.0 20000314 12 247.0 6.3 20000314 18 238.4 8.3 20000315 00 238.7 9.0 20000315 06 247.1 8.7 20000315 12 252.4 7.0 20000315 18 248.4 7.0 20000316 00 236.8 4.3 20000316 06 237.6 8.0 20000316 12 238.5 9.8 20000316 18 238.1 9.0 20000317 00 246.1 6.7 20000317 06 247.0 5.0 20000317 12 245.6 6.0 20000317 18 247.3 7.3 20000318 00 252.3 9.0 20000318 06 242.9 8.7 20000318 12 246.6 7.0 20000318 18 238.2 7.0 20000319 00 246.3 5.3 20000319 06 245.8 8.3 20000319 12 258.1 9.5 20000319 18 249.4 8.5 20000320 00 248.9 4.7 20000320 06 248.5 5.3 20000320 12 247.7 7.3 20000320 18 251.7 9.8 20000321 00 252.2 9.5 20000321 06 255.2 8.7 20000321 12 256.2 8.0 20000321 18 252.7 9.0 20000322 00 252.9 6.3 20000322 06 252.0 10.0 20000322 12 249.4 9.7 20000322 18 255.5 8.5 20000323 00 246.6 4.7 20000323 06 242.1 5.0 20000323 12 247.0 7.3 20000323 18 252.3 9.3 20000324 00 246.6 9.7 20000324 06 246.4 7.7 20000324 12 247.0 6.0 20000324 18 254.0 7.0 20000325 00 256.7 8.3 20000325 06 254.8 10.0 20000325 12 257.2 10.0 20000325 18 257.8 9.9 20000326 00 249.7 9.0 20000326 06 250.0 9.0 20000326 12 254.5 10.0 20000326 18 254.6 11.0 20000327 00 255.3 10.5 20000327 06 263.8 7.7 20000327 12 262.4 6.7 20000327 18 251.6 7.0 20000328 00 249.3 8.1 20000328 06 260.3 10.0 20000328 12 253.4 9.7 20000328 18 247.2 7.7 20000329 00 231.0 7.0 20000329 06 228.8 7.3 20000329 12 237.7 9.0 20000329 18 245.7 10.0 20000330 00 249.6 8.6 20000330 06 254.5 6.0 20000330 12 256.8 6.3 20000330 18 253.3 8.0 20000331 00 248.2 9.0 20000331 06 253.8 9.7 20000331 12 250.1 8.5 20000331 18 249.4 7.0 20000401 00 245.2 4.0 20000401 06 239.8 6.3 20000401 12 242.2 9.0 20000401 18 249.1 10.0 20000402 00 248.3 8.2 20000402 06 248.2 6.0 20000402 12 245.0 6.0 20000402 18 249.3 7.3 20000403 00 245.4 8.3 20000403 06 241.8 9.0 20000403 12 239.0 8.7 20000403 18 243.9 8.0 20000404 00 254.6 4.3 20000404 06 263.8 6.3 20000404 12 261.1 8.8 20000404 18 261.9 10.0 20000405 00 257.8 8.4 20000405 06 255.5 6.7 20000405 12 257.9 7.0 20000405 18 250.4 9.0 20000406 00 246.2 10.0 20000406 06 250.4 9.7 20000406 12 256.1 7.7 20000406 18 241.7 7.0 20000407 00 247.4 5.3 20000407 06 241.0 8.3 20000407 12 244.7 10.0 20000407 18 241.0 10.0 20000408 00 248.3 5.7 20000408 06 246.9 6.0 20000408 12 239.4 7.0 20000408 18 243.5 8.0 20000409 00 242.0 9.0 20000409 06 239.0 8.7 20000409 12 241.2 7.0 20000409 18 238.8 7.0 20000410 00 247.5 5.3 20000410 06 241.1 8.0 20000410 12 241.2 9.0 20000410 18 244.6 9.0 20000411 00 254.3 4.0 20000411 06 246.8 6.0 20000411 12 242.1 7.0 20000411 18 244.4 8.3 20000412 00 248.8 9.0 20000412 06 250.5 8.7 20000412 12 246.4 7.7 20000412 18 256.2 7.0 20000413 00 257.9 6.5 20000413 06 251.4 8.3 20000413 12 251.3 9.0 20000413 18 256.2 9.0 20000414 00 255.4 4.0 20000414 06 255.0 6.0 20000414 12 250.4 7.0 20000414 18 245.7 8.3 20000415 00 245.0 9.0 20000415 06 241.7 8.0 20000415 12 243.2 7.0 20000415 18 252.2 8.0 20000416 00 251.9 7.3 20000416 06 245.8 9.0 20000416 12 253.0 9.7 20000416 18 262.7 9.0 20000417 00 260.9 4.3 20000417 06 255.4 6.3 20000417 12 261.3 8.3 20000417 18 258.1 10.0 20000418 00 257.4 8.7 20000418 06 253.4 6.7 20000418 12 257.9 7.0 20000418 18 261.4 7.3 20000419 00 249.8 8.0 20000419 06 242.0 9.0 20000419 12 241.8 9.0 20000419 18 238.3 9.0 20000420 00 244.5 4.3 20000420 06 238.4 6.2 20000420 12 239.1 8.0 20000420 18 241.6 9.0 20000421 00 250.7 7.7 20000421 06 259.7 6.9 20000421 12 257.3 7.0 20000421 18 248.3 7.0 20000422 00 241.8 8.0 20000422 06 240.6 8.0 20000422 12 243.2 8.7 20000422 18 249.5 8.7 20000423 00 247.6 5.0 20000423 06 246.6 6.3 20000423 12 251.2 8.0 20000423 18 252.1 9.0 20000424 00 256.2 6.0 20000424 06 255.7 6.0 20000424 12 248.2 7.0 20000424 18 243.4 7.3 20000425 00 251.1 8.8 20000425 06 246.8 9.0 20000425 12 245.9 8.7 20000425 18 249.5 8.0 20000426 00 250.8 5.3 20000426 06 240.4 7.3 20000426 12 243.7 8.8 20000426 18 252.1 9.5 20000427 00 257.1 5.7 20000427 06 257.0 6.0 20000427 12 253.7 7.0 20000427 18 259.2 8.0 20000428 00 258.7 8.0 20000428 06 254.2 8.5 20000428 12 256.3 8.0 20000428 18 262.8 8.0 20000429 00 255.2 8.0 20000429 06 250.3 8.3 20000429 12 249.1 9.0 20000429 18 255.6 10.0 20000430 00 260.4 5.0 20000430 06 254.7 6.0 20000430 12 249.7 7.3 20000430 18 251.8 8.3 20000501 00 260.1 9.0 20000501 06 259.9 9.7 20000501 12 258.6 9.7 20000501 18 258.9 9.7 20000502 00 251.0 8.0 20000502 06 250.6 9.0 20000502 12 250.5 10.0 20000502 18 255.6 10.0 20000503 00 252.5 5.0 20000503 06 255.4 6.1 20000503 12 258.4 7.5 20000503 18 260.0 9.0 20000504 00 263.5 8.7 20000504 06 263.7 8.7 20000504 12 266.3 8.5 20000504 18 267.9 8.8 20000505 00 259.0 9.0 20000505 06 258.4 10.0 20000505 12 262.5 10.0 20000505 18 264.1 11.0 20000506 00 260.1 5.0 20000506 06 256.7 7.3 20000506 12 255.7 9.0 20000506 18 251.1 10.0 20000507 00 250.9 9.7 20000507 06 253.4 8.7 20000507 12 259.8 8.2 20000507 18 261.4 8.2 20000508 00 258.3 9.0 20000508 06 253.2 9.0 20000508 12 253.9 10.0 20000508 18 256.4 10.0 20000509 00 256.8 5.0 20000509 06 253.8 6.3 20000509 12 249.5 8.0 20000509 18 251.7 9.3 20000510 00 256.9 6.7 20000510 06 253.9 7.0 20000510 12 253.7 8.0 20000510 18 256.8 8.0 20000511 00 252.5 9.0 20000511 06 249.1 9.0 20000511 12 250.0 10.0 20000511 18 256.5 10.0 20000512 00 258.8 5.6 20000512 06 254.8 7.3 20000512 12 252.8 9.0 20000512 18 260.0 10.0 20000513 00 259.2 6.7 20000513 06 257.8 7.0 20000513 12 256.0 8.0 20000513 18 257.7 8.0 20000514 00 261.3 9.0 20000514 06 262.3 9.0 20000514 12 266.6 9.0 20000514 18 268.5 9.0 20000515 00 266.4 8.0 20000515 06 262.9 9.0 20000515 12 260.5 10.0 20000515 18 254.1 10.0 20000516 00 250.5 11.0 20000516 06 254.5 11.0 20000516 12 258.2 11.5 20000516 18 261.6 12.0 20000517 00 259.3 11.7 20000517 06 257.7 11.7 20000517 12 261.1 10.7 20000517 18 262.0 10.2 20000518 00 262.6 8.1 20000518 06 259.1 9.0 20000518 12 255.6 9.3 20000518 18 258.2 10.0 20000519 00 257.9 5.0 20000519 06 255.5 6.0 20000519 12 257.6 7.0 20000519 18 259.3 8.0 20000520 00 256.9 8.0 20000520 06 258.5 8.7 20000520 12 259.8 9.0 20000520 18 266.4 9.7 20000521 00 268.8 8.3 20000521 06 268.2 9.0 20000521 12 263.6 9.8 20000521 18 261.1 10.0 20000522 00 253.3 5.0 20000522 06 250.7 6.1 20000522 12 249.9 7.3 20000522 18 251.5 8.3 20000523 00 251.9 8.0 20000523 06 249.5 8.7 20000523 12 250.8 8.7 20000523 18 253.7 9.0 20000524 00 256.9 9.0 20000524 06 257.9 9.0 20000524 12 258.4 10.0 20000524 18 263.0 10.2 20000525 00 248.7 6.3 20000525 06 246.5 8.0 20000525 12 246.5 9.0 20000525 18 252.6 10.0 20000526 00 263.2 8.7 20000526 06 257.0 7.7 20000526 12 246.3 7.9 20000526 18 238.5 8.0 20000527 00 234.3 8.0 20000527 06 229.3 9.0 20000527 12 224.5 9.0 20000527 18 227.0 10.0 20000528 00 243.4 5.3 20000528 06 236.8 6.3 20000528 12 228.2 7.3 20000528 18 226.6 8.2 20000529 00 236.5 6.7 20000529 06 233.8 7.0 20000529 12 237.0 8.0 20000529 18 251.9 9.0 20000530 00 254.8 9.0 20000530 06 251.8 9.8 20000530 12 251.8 10.0 20000530 18 250.1 10.3 20000531 00 264.0 5.6 20000531 06 266.0 7.3 20000531 12 262.7 8.3 20000531 18 255.6 9.2 20000601 00 257.7 6.5 20000601 06 248.8 6.9 20000601 12 245.6 7.0 20000601 18 250.9 8.0 20000602 00 250.1 8.0 20000602 06 239.7 8.0 20000602 12 240.1 8.7 20000602 18 244.7 9.0 20000603 00 255.9 6.5 20000603 06 253.5 7.5 20000603 12 254.4 8.5 20000603 18 253.3 9.1 20000604 00 241.7 5.0 20000604 06 237.3 6.0 20000604 12 236.2 7.0 20000604 18 244.6 8.0 20000605 00 249.5 8.2 20000605 06 250.2 9.0 20000605 12 251.8 9.0 20000605 18 258.1 9.7 20000606 00 258.7 8.0 20000606 06 250.1 9.0 20000606 12 246.5 9.0 20000606 18 250.3 9.8 20000607 00 258.0 5.0 20000607 06 247.1 6.0 20000607 12 241.5 7.0 20000607 18 243.4 8.0 20000608 00 240.7 7.7 20000608 06 231.0 7.7 20000608 12 225.6 7.7 20000608 18 226.3 8.0 20000609 00 228.6 7.5 20000609 06 224.4 8.0 20000609 12 221.3 9.0 20000609 18 221.2 9.8 20000610 00 232.6 5.0 20000610 06 228.5 6.0 20000610 12 225.3 7.2 20000610 18 227.6 8.0 20000611 00 234.6 7.9 20000611 06 235.1 7.9 20000611 12 228.9 8.0 20000611 18 226.3 8.5 20000612 00 232.9 8.9 20000612 06 233.4 9.0 20000612 12 234.0 9.0 20000612 18 238.0 10.0 20000613 00 248.0 5.0 20000613 06 247.0 6.0 20000613 12 248.3 7.0 20000613 18 247.3 8.0 20000614 00 248.4 6.7 20000614 06 249.5 7.0 20000614 12 251.5 7.7 20000614 18 253.4 8.0 20000615 00 252.9 9.0 20000615 06 245.4 9.0 20000615 12 245.0 9.0 20000615 18 251.6 10.0 20000616 00 255.7 5.6 20000616 06 246.4 7.3 20000616 12 243.9 8.2 20000616 18 244.0 9.0 20000617 00 252.1 6.7 20000617 06 241.7 6.7 20000617 12 237.2 7.0 20000617 18 237.3 8.0 20000618 00 238.8 8.0 20000618 06 235.9 8.5 20000618 12 238.8 9.0 20000618 18 243.4 9.0 20000619 00 257.3 5.3 20000619 06 251.9 7.3 20000619 12 250.2 8.3 20000619 18 257.0 9.3 20000620 00 260.1 5.0 20000620 06 259.6 6.0 20000620 12 259.9 7.0 20000620 18 259.8 8.0 20000621 00 255.4 8.0 20000621 06 245.6 8.7 20000621 12 237.9 9.0 20000621 18 236.1 9.0 20000622 00 246.2 7.1 20000622 06 242.9 8.0 20000622 12 239.3 8.3 20000622 18 235.6 9.0 20000623 00 245.5 5.0 20000623 06 241.2 6.0 20000623 12 238.0 7.0 20000623 18 238.2 8.0 20000624 00 238.0 7.9 20000624 06 237.0 8.7 20000624 12 235.3 9.0 20000624 18 237.8 9.7 20000625 00 244.4 9.8 20000625 06 246.3 10.0 20000625 12 243.3 10.0 20000625 18 246.8 10.5 20000626 00 250.6 5.0 20000626 06 249.8 6.0 20000626 12 254.5 7.0 20000626 18 259.2 8.0 20000627 00 253.3 7.7 20000627 06 250.6 8.0 20000627 12 249.5 8.8 20000627 18 253.9 9.2 20000628 00 261.7 9.2 20000628 06 260.9 9.3 20000628 12 261.5 9.5 20000628 18 259.2 10.0 20000629 00 261.9 5.0 20000629 06 265.4 6.0 20000629 12 268.8 7.0 20000629 18 266.8 8.0 20000630 00 263.8 7.5 20000630 06 264.2 7.9 20000630 12 269.4 8.0 20000630 18 270.7 9.0 20000701 00 267.0 9.0 20000701 06 260.6 9.0 20000701 12 257.4 9.0 20000701 18 264.6 10.0 20000702 00 266.7 10.0 20000702 06 263.0 10.0 20000702 12 261.4 10.0 20000702 18 261.7 11.0 20000703 00 259.7 11.0 20000703 06 257.1 11.0 20000703 12 256.2 11.0 20000703 18 254.6 11.3 20000704 00 250.8 11.8 20000704 06 249.4 12.0 20000704 12 245.1 12.0 20000704 18 242.6 12.0 20000705 00 238.5 12.0 20000705 06 239.3 12.0 20000705 12 242.6 12.0 20000705 18 247.4 13.0 20000706 00 250.8 13.0 20000706 06 247.4 13.0 20000706 12 249.7 13.2 20000706 18 258.6 14.0 20000707 00 257.2 14.0 20000707 06 254.9 14.0 20000707 12 253.3 14.0 20000707 18 249.0 14.0 20000708 00 248.5 14.0 20000708 06 246.2 14.0 20000708 12 245.1 14.0 20000708 18 250.7 14.0 20000709 00 263.3 5.0 20000709 06 265.6 6.0 20000709 12 263.0 7.0 20000709 18 262.5 7.4 20000710 00 259.5 8.0 20000710 06 256.4 8.0 20000710 12 257.6 8.9 20000710 18 262.4 9.0 20000711 00 263.4 9.7 20000711 06 256.3 9.8 20000711 12 253.4 10.2 20000711 18 260.8 10.3 20000712 00 261.8 5.0 20000712 06 263.1 6.0 20000712 12 262.0 6.7 20000712 18 264.6 7.0 20000713 00 263.7 7.7 20000713 06 267.7 7.8 20000713 12 267.8 8.2 20000713 18 263.3 8.7 20000714 00 257.3 7.5 20000714 06 252.2 8.0 20000714 12 257.1 8.0 20000714 18 263.7 8.1 20000715 00 266.4 5.0 20000715 06 267.7 6.0 20000715 12 269.2 6.5 20000715 18 268.5 7.0 20000716 00 264.5 7.0 20000716 06 260.6 7.7 20000716 12 261.8 8.0 20000716 18 265.0 8.2 20000717 00 264.4 8.2 20000717 06 266.0 8.1 20000717 12 267.3 8.1 20000717 18 272.9 8.3 20000718 00 267.0 4.0 20000718 06 263.8 5.0 20000718 12 261.5 6.0 20000718 18 263.4 7.0 20000719 00 258.8 5.7 20000719 06 258.1 6.0 20000719 12 260.8 6.0 20000719 18 265.2 7.0 20000720 00 261.8 7.0 20000720 06 257.9 7.2 20000720 12 259.4 8.0 20000720 18 265.0 8.0 20000721 00 268.1 5.3 20000721 06 267.3 6.3 20000721 12 267.6 7.0 20000721 18 265.5 8.0 20000722 00 260.0 5.7 20000722 06 257.0 6.0 20000722 12 256.4 6.0 20000722 18 260.2 7.0 20000723 00 260.3 7.0 20000723 06 263.4 7.7 20000723 12 268.1 8.0 20000723 18 272.4 8.2 20000724 00 266.3 5.3 20000724 06 272.1 6.0 20000724 12 274.0 6.8 20000724 18 271.7 7.0 20000725 00 271.7 5.7 20000725 06 269.7 6.5 20000725 12 273.6 7.0 20000725 18 278.0 7.7 20000726 00 281.4 8.0 20000726 06 282.0 8.0 20000726 12 277.7 8.7 20000726 18 279.2 9.0 20000727 00 275.5 6.5 20000727 06 276.8 7.1 20000727 12 280.5 7.3 20000727 18 284.2 7.3 20000728 00 280.0 4.0 20000728 06 277.6 5.0 20000728 12 277.9 6.0 20000728 18 278.1 6.8 20000729 00 277.1 7.0 20000729 06 273.5 7.0 20000729 12 272.4 8.0 20000729 18 273.1 8.0 20000730 00 269.2 7.3 20000730 06 271.3 8.2 20000730 12 273.3 9.0 20000730 18 276.8 9.0 20000731 00 268.7 4.1 20000731 06 270.2 5.3 20000731 12 271.6 6.1 20000731 18 266.7 7.0 20000801 00 258.5 6.7 20000801 06 256.9 6.8 20000801 12 257.4 7.0 20000801 18 255.7 7.0 20000802 00 257.1 7.0 20000802 06 260.5 7.0 20000802 12 257.2 7.3 20000802 18 251.9 8.0 20000803 00 258.3 4.0 20000803 06 262.9 5.0 20000803 12 266.3 6.0 20000803 18 265.9 6.3 20000804 00 265.5 5.7 20000804 06 263.6 6.0 20000804 12 261.4 6.0 20000804 18 263.3 7.0 20000805 00 269.4 7.0 20000805 06 264.3 7.0 20000805 12 260.9 7.9 20000805 18 263.0 8.0 20000806 00 264.4 4.3 20000806 06 260.1 5.5 20000806 12 254.9 6.5 20000806 18 254.7 7.3 20000807 00 262.3 5.7 20000807 06 271.3 5.7 20000807 12 267.1 6.0 20000807 18 265.9 6.5 20000808 00 260.8 7.0 20000808 06 259.9 7.8 20000808 12 257.9 8.0 20000808 18 259.6 7.7 20000809 00 261.8 7.7 20000809 06 263.1 7.7 20000809 12 261.4 8.0 20000809 18 268.4 8.0 20000810 00 261.4 5.5 20000810 06 264.3 5.7 20000810 12 276.2 6.0 20000810 18 278.1 7.0 20000811 00 270.4 7.0 20000811 06 269.7 7.5 20000811 12 271.5 7.7 20000811 18 270.5 7.2 20000812 00 266.5 5.5 20000812 06 266.1 7.0 20000812 12 263.8 8.0 20000812 18 268.7 8.0 20000813 00 260.2 4.0 20000813 06 259.2 5.0 20000813 12 261.4 6.0 20000813 18 264.4 7.0 20000814 00 264.0 7.0 20000814 06 261.7 7.5 20000814 12 257.9 7.5 20000814 18 259.0 7.0 20000815 00 260.0 7.0 20000815 06 260.6 7.0 20000815 12 260.0 7.3 20000815 18 256.7 8.0 20000816 00 254.1 4.0 20000816 06 255.4 5.0 20000816 12 257.5 6.0 20000816 18 254.7 6.0 20000817 00 250.0 6.0 20000817 06 253.7 6.7 20000817 12 261.1 7.0 20000817 18 262.4 7.0 20000818 00 258.9 6.1 20000818 06 258.1 7.0 20000818 12 256.8 7.0 20000818 18 254.4 8.0 20000819 00 261.7 4.0 20000819 06 270.0 5.0 20000819 12 274.4 6.0 20000819 18 279.3 7.0 20000820 00 270.5 6.7 20000820 06 259.5 6.7 20000820 12 266.2 7.0 20000820 18 278.4 7.0 20000821 00 275.6 7.0 20000821 06 271.7 7.0 20000821 12 273.9 8.0 20000821 18 271.6 8.0 20000822 00 262.9 4.0 20000822 06 266.1 5.3 20000822 12 269.5 6.3 20000822 18 272.2 7.0 20000823 00 268.7 5.7 20000823 06 265.4 5.7 20000823 12 259.5 6.0 20000823 18 265.6 7.0 20000824 00 270.0 7.0 20000824 06 269.1 7.0 20000824 12 261.9 7.7 20000824 18 256.9 8.0 20000825 00 249.2 5.5 20000825 06 250.5 7.0 20000825 12 254.4 7.5 20000825 18 261.9 8.0 20000826 00 252.3 5.7 20000826 06 247.9 5.7 20000826 12 249.9 6.0 20000826 18 258.5 7.0 20000827 00 267.5 7.0 20000827 06 274.5 7.0 20000827 12 273.4 8.0 20000827 18 275.4 8.0 20000828 00 272.8 4.3 20000828 06 272.7 6.0 20000828 12 275.4 7.0 20000828 18 277.2 8.0 20000829 00 275.6 8.0 20000829 06 272.8 8.1 20000829 12 273.5 9.0 20000829 18 279.8 9.0 20000830 00 277.9 9.0 20000830 06 273.6 8.7 20000830 12 271.2 8.2 20000830 18 276.3 7.8 20000831 00 279.1 6.5 20000831 06 276.0 7.0 20000831 12 271.2 8.0 20000831 18 270.3 8.0 20000901 00 269.2 4.0 20000901 06 265.4 5.0 20000901 12 265.5 6.0 20000901 18 268.4 7.0 20000902 00 269.3 6.9 20000902 06 264.7 7.0 20000902 12 264.9 7.0 20000902 18 267.0 7.0 20000903 00 265.6 6.3 20000903 06 262.4 7.0 20000903 12 265.0 8.0 20000903 18 271.6 8.0 20000904 00 267.6 4.0 20000904 06 267.9 5.0 20000904 12 272.5 6.0 20000904 18 284.4 7.0 20000905 00 286.1 7.0 20000905 06 283.5 7.7 20000905 12 276.4 7.8 20000905 18 273.9 8.0 20000906 00 271.6 7.5 20000906 06 275.5 8.0 20000906 12 275.7 8.7 20000906 18 273.2 8.8 20000907 00 265.8 4.1 20000907 06 266.2 6.0 20000907 12 268.2 7.0 20000907 18 274.6 8.0 20000908 00 265.7 6.9 20000908 06 263.1 6.5 20000908 12 266.6 6.0 20000908 18 274.1 7.0 20000909 00 276.2 7.0 20000909 06 273.9 8.0 20000909 12 267.6 8.0 20000909 18 268.8 8.0 20000910 00 270.8 4.5 20000910 06 277.7 6.1 20000910 12 280.6 7.1 20000910 18 278.0 8.0 20000911 00 266.7 5.7 20000911 06 268.3 6.0 20000911 12 270.9 6.0 20000911 18 269.8 7.0 20000912 00 273.0 7.0 20000912 06 274.7 8.0 20000912 12 273.9 8.0 20000912 18 273.6 8.0 20000913 00 266.3 4.3 20000913 06 262.6 6.3 20000913 12 258.8 7.0 20000913 18 259.4 7.8 20000914 00 263.1 5.7 20000914 06 263.9 6.0 20000914 12 262.3 6.7 20000914 18 267.1 7.0 20000915 00 260.2 7.2 20000915 06 261.9 8.0 20000915 12 264.6 8.0 20000915 18 260.2 8.2 20000916 00 265.3 5.5 20000916 06 268.0 6.5 20000916 12 269.6 7.3 20000916 18 273.3 8.0 20000917 00 276.5 4.0 20000917 06 276.7 5.0 20000917 12 275.5 6.0 20000917 18 273.7 7.0 20000918 00 273.6 7.0 20000918 06 275.2 7.9 20000918 12 276.0 8.0 20000918 18 274.4 8.0 20000919 00 273.0 7.0 20000919 06 272.2 7.1 20000919 12 265.5 8.0 20000919 18 262.2 8.0 20000920 00 258.5 4.0 20000920 06 252.1 5.0 20000920 12 251.8 6.0 20000920 18 253.7 7.0 20000921 00 252.9 6.7 20000921 06 247.4 6.7 20000921 12 245.9 6.8 20000921 18 251.8 7.0 20000922 00 256.7 7.0 20000922 06 255.5 7.1 20000922 12 254.0 8.0 20000922 18 254.6 8.0 20000923 00 261.1 4.0 20000923 06 259.2 5.3 20000923 12 255.4 6.3 20000923 18 254.5 7.2 20000924 00 261.1 7.0 20000924 06 263.1 6.8 20000924 12 260.8 6.8 20000924 18 260.1 7.0 20000925 00 260.0 7.0 20000925 06 254.2 7.2 20000925 12 248.1 8.0 20000925 18 245.1 8.0 20000926 00 250.2 4.0 20000926 06 250.8 5.3 20000926 12 252.9 6.3 20000926 18 257.6 7.0 20000927 00 255.3 5.7 20000927 06 252.9 6.0 20000927 12 254.6 6.0 20000927 18 256.4 7.0 20000928 00 263.6 7.0 20000928 06 266.2 8.0 20000928 12 260.3 8.0 20000928 18 262.3 8.0 20000929 00 262.1 8.0 20000929 06 261.4 8.0 20000929 12 261.5 8.2 20000929 18 261.3 8.3 20000930 00 261.6 5.7 20000930 06 258.5 6.0 20000930 12 262.4 6.0 20000930 18 264.3 7.0 20001001 00 263.5 7.0 20001001 06 263.5 7.9 20001001 12 263.0 8.0 20001001 18 258.6 8.0 20001002 00 262.2 5.3 20001002 06 257.1 6.3 20001002 12 262.2 7.3 20001002 18 270.1 8.0 20001003 00 272.8 4.0 20001003 06 270.0 5.0 20001003 12 265.9 6.0 20001003 18 265.4 7.0 20001004 00 267.5 7.0 20001004 06 265.5 7.7 20001004 12 265.3 8.0 20001004 18 263.8 8.0 20001005 00 270.7 7.5 20001005 06 268.0 8.0 20001005 12 265.4 8.3 20001005 18 268.4 9.0 20001006 00 271.3 4.0 20001006 06 264.8 5.0 20001006 12 264.2 6.0 20001006 18 263.4 7.0 20001007 00 259.8 6.9 20001007 06 255.8 7.0 20001007 12 256.6 7.7 20001007 18 263.8 8.0 20001008 00 269.0 8.2 20001008 06 264.5 8.3 20001008 12 259.3 8.8 20001008 18 259.3 9.0 20001009 00 258.7 9.0 20001009 06 243.5 9.0 20001009 12 243.8 9.2 20001009 18 257.2 10.0 20001010 00 258.5 10.2 20001010 06 253.0 10.3 20001010 12 255.9 11.0 20001010 18 258.3 11.0 20001011 00 253.1 11.0 20001011 06 248.0 11.0 20001011 12 247.7 11.0 20001011 18 250.8 11.8 20001012 00 257.9 12.0 20001012 06 263.2 12.0 20001012 12 264.6 12.0 20001012 18 263.2 12.0 20001013 00 255.7 9.2 20001013 06 260.0 8.6 20001013 12 262.6 8.7 20001013 18 262.6 8.7 20001014 00 268.7 8.0 20001014 06 275.1 8.7 20001014 12 274.9 9.0 20001014 18 279.6 9.0 20001015 00 271.4 5.3 20001015 06 272.1 7.0 20001015 12 273.3 8.0 20001015 18 267.0 8.3 20001016 00 275.7 5.7 20001016 06 274.0 6.0 20001016 12 274.0 6.0 20001016 18 277.0 7.0 20001017 00 277.4 7.3 20001017 06 272.0 8.0 20001017 12 271.8 8.0 20001017 18 268.7 8.0 20001018 00 259.8 5.3 20001018 06 257.4 6.3 20001018 12 257.8 7.3 20001018 18 254.3 8.0 20001019 00 259.3 5.7 20001019 06 256.2 6.0 20001019 12 252.8 6.0 20001019 18 257.5 7.0 20001020 00 258.6 7.0 20001020 06 260.8 8.0 20001020 12 260.5 8.0 20001020 18 262.5 8.0 20001021 00 268.8 5.5 20001021 06 268.3 7.0 20001021 12 261.2 7.3 20001021 18 261.2 8.0 20001022 00 274.0 4.0 20001022 06 270.7 5.0 20001022 12 269.6 6.0 20001022 18 266.9 7.0 20001023 00 272.3 7.8 20001023 06 275.6 8.0 20001023 12 274.1 8.0 20001023 18 270.3 8.0 20001024 00 256.6 7.0 20001024 06 251.9 8.0 20001024 12 259.6 8.0 20001024 18 254.3 8.8 20001025 00 249.7 4.8 20001025 06 247.8 6.0 20001025 12 249.9 7.0 20001025 18 252.6 7.8 20001026 00 255.5 7.7 20001026 06 256.8 7.7 20001026 12 256.8 7.7 20001026 18 253.2 7.7 20001027 00 254.0 7.0 20001027 06 255.0 7.3 20001027 12 259.8 8.0 20001027 18 259.1 9.0 20001028 00 261.5 4.3 20001028 06 262.4 6.0 20001028 12 260.5 7.0 20001028 18 261.6 8.0 20001029 00 260.5 7.7 20001029 06 259.5 6.8 20001029 12 259.3 7.0 20001029 18 259.9 7.0 20001030 00 254.8 7.0 20001030 06 249.0 8.0 20001030 12 250.6 8.0 20001030 18 258.0 9.0 20001031 00 263.7 4.2 20001031 06 259.0 5.3 20001031 12 259.0 6.3 20001031 18 262.4 7.2 20001101 00 265.8 5.7 20001101 06 267.0 6.7 20001101 12 263.7 7.0 20001101 18 252.5 8.0 20001102 00 254.2 9.0 20001102 06 252.9 9.0 20001102 12 256.5 9.7 20001102 18 253.8 10.0 20001103 00 269.7 5.6 20001103 06 271.7 8.0 20001103 12 265.9 9.3 20001103 18 269.2 10.0 20001104 00 271.8 6.9 20001104 06 256.2 7.0 20001104 12 263.7 8.0 20001104 18 268.4 8.3 20001105 00 264.2 9.0 20001105 06 256.9 10.0 20001105 12 256.4 10.0 20001105 18 254.4 10.0 20001106 00 259.4 5.6 20001106 06 260.0 8.3 20001106 12 264.4 10.0 20001106 18 264.7 11.0 20001107 00 260.1 5.0 20001107 06 258.2 6.3 20001107 12 261.5 7.8 20001107 18 263.8 8.8 20001108 00 269.8 9.0 20001108 06 268.6 9.7 20001108 12 264.6 9.7 20001108 18 263.8 9.2 20001109 00 259.4 7.5 20001109 06 256.1 9.0 20001109 12 257.0 10.0 20001109 18 259.7 10.0 20001110 00 265.2 5.0 20001110 06 268.4 7.0 20001110 12 262.0 8.0 20001110 18 258.5 8.2 20001111 00 260.4 8.7 20001111 06 260.8 8.7 20001111 12 262.7 9.0 20001111 18 266.1 9.0 20001112 00 267.2 8.0 20001112 06 268.0 9.2 20001112 12 273.5 10.0 20001112 18 271.5 10.2 20001113 00 265.8 5.0 20001113 06 270.7 7.0 20001113 12 269.6 9.2 20001113 18 269.3 10.8 20001114 00 280.0 10.2 20001114 06 270.8 8.7 20001114 12 265.9 8.0 20001114 18 269.3 9.0 20001115 00 266.5 9.2 20001115 06 265.3 10.2 20001115 12 272.2 11.0 20001115 18 272.9 11.0 20001116 00 252.4 5.0 20001116 06 253.0 7.2 20001116 12 252.7 8.8 20001116 18 264.0 10.8 20001117 00 271.2 9.2 20001117 06 261.5 8.0 20001117 12 256.7 8.0 20001117 18 260.4 8.0 20001118 00 270.4 9.0 20001118 06 267.7 10.0 20001118 12 260.4 10.0 20001118 18 260.1 9.7 20001119 00 274.4 5.3 20001119 06 265.1 7.3 20001119 12 262.4 9.8 20001119 18 265.1 11.0 20001120 00 265.8 7.4 20001120 06 265.7 7.0 20001120 12 259.3 8.0 20001120 18 268.3 9.0 20001121 00 269.8 10.0 20001121 06 252.4 10.0 20001121 12 252.0 10.0 20001121 18 260.7 9.7 20001122 00 253.7 5.6 20001122 06 255.5 8.3 20001122 12 265.0 10.0 20001122 18 264.4 11.0 20001123 00 263.7 6.7 20001123 06 261.6 7.0 20001123 12 265.1 8.0 20001123 18 267.1 9.0 20001124 00 260.2 10.0 20001124 06 266.9 9.7 20001124 12 271.7 9.7 20001124 18 274.6 9.0 20001125 00 280.9 8.3 20001125 06 281.2 10.0 20001125 12 282.0 11.0 20001125 18 285.7 11.5 20001126 00 276.4 5.0 20001126 06 274.3 6.3 20001126 12 267.3 8.0 20001126 18 266.9 9.0 20001127 00 272.8 10.0 20001127 06 276.1 9.7 20001127 12 284.0 9.0 20001127 18 268.2 9.0 20001128 00 270.4 8.3 20001128 06 274.1 10.0 20001128 12 271.5 10.7 20001128 18 271.5 10.0 20001129 00 258.2 5.0 20001129 06 254.6 7.0 20001129 12 253.4 9.0 20001129 18 254.0 11.0 20001130 00 255.7 9.7 20001130 06 247.7 7.7 20001130 12 254.0 8.0 20001130 18 260.5 9.0 20001201 00 257.1 9.3 20001201 06 251.2 11.0 20001201 12 260.2 11.2 20001201 18 263.0 10.7 20001202 00 252.0 5.0 20001202 06 254.4 7.0 20001202 12 258.8 9.0 20001202 18 265.5 10.0 20001203 00 263.9 8.7 20001203 06 261.2 6.8 20001203 12 260.8 7.0 20001203 18 262.9 8.0 20001204 00 261.2 9.2 20001204 06 265.8 10.0 20001204 12 263.7 9.7 20001204 18 261.8 8.7 20001205 00 250.6 5.3 20001205 06 258.7 8.3 20001205 12 266.2 10.0 20001205 18 262.9 11.0 20001206 00 266.8 6.7 20001206 06 268.9 6.0 20001206 12 269.8 7.3 20001206 18 270.6 9.0 20001207 00 262.7 10.0 20001207 06 264.2 10.0 20001207 12 270.1 9.0 20001207 18 262.5 8.0 20001208 00 251.1 5.3 20001208 06 252.0 8.0 20001208 12 254.1 9.2 20001208 18 257.3 10.0 20001209 00 255.7 6.7 20001209 06 250.6 6.0 20001209 12 248.7 7.0 20001209 18 244.3 8.3 20001210 00 253.5 9.0 20001210 06 257.2 8.7 20001210 12 248.5 7.7 20001210 18 248.5 8.0 20001211 00 246.0 5.6 20001211 06 247.2 8.8 20001211 12 245.1 10.0 20001211 18 234.9 10.0 20001212 00 246.7 5.0 20001212 06 246.4 6.0 20001212 12 253.4 8.0 20001212 18 264.7 9.1 20001213 00 254.3 9.7 20001213 06 250.7 8.8 20001213 12 257.6 8.2 20001213 18 243.0 8.0 20001214 00 247.3 7.3 20001214 06 253.2 9.0 20001214 12 241.5 10.0 20001214 18 248.9 9.7 20001215 00 240.6 9.0 20001215 06 253.2 9.0 20001215 12 250.8 9.3 20001215 18 245.2 10.0 20001216 00 264.5 9.4 20001216 06 249.8 7.0 20001216 12 259.9 7.0 20001216 18 234.1 8.0 20001217 00 241.5 8.3 20001217 06 245.5 10.0 20001217 12 251.8 10.7 20001217 18 249.4 9.7 20001218 00 248.2 5.0 20001218 06 247.6 6.3 20001218 12 243.3 8.3 20001218 18 259.0 10.5 20001219 00 255.6 8.9 20001219 06 255.5 7.0 20001219 12 262.8 7.0 20001219 18 255.1 8.3 20001220 00 258.6 9.3 20001220 06 251.1 10.0 20001220 12 249.7 9.5 20001220 18 242.7 8.0 20001221 00 243.8 5.0 20001221 06 246.8 7.3 20001221 12 258.0 10.0 20001221 18 253.2 10.0 20001222 00 247.7 6.7 20001222 06 250.9 6.0 20001222 12 243.1 7.0 20001222 18 235.5 8.3 20001223 00 246.8 10.0 20001223 06 249.7 10.7 20001223 12 244.5 9.0 20001223 18 251.0 8.0 20001224 00 259.5 5.1 20001224 06 254.0 8.3 20001224 12 259.7 10.8 20001224 18 257.9 11.0 20001225 00 250.2 8.7 20001225 06 255.2 7.0 20001225 12 260.1 8.3 20001225 18 266.7 11.0 20001226 00 271.6 11.5 20001226 06 263.1 9.7 20001226 12 253.9 7.9 20001226 18 250.9 8.0 20001227 00 256.0 6.6 20001227 06 246.5 10.3 20001227 12 252.1 10.7 20001227 18 250.0 9.0 20001228 00 248.9 5.0 20001228 06 245.1 6.0 20001228 12 248.6 8.3 20001228 18 241.9 11.0 20001229 00 247.1 11.0 20001229 06 244.1 10.2 20001229 12 243.1 10.0 20001229 18 244.6 10.3 20001230 00 249.5 8.8 20001230 06 254.9 12.0 20001230 12 245.1 11.7 20001230 18 257.3 9.7 20001231 00 264.9 5.0 20001231 06 256.9 7.1 20001231 12 254.3 10.3 20001231 18 251.5 12.0 20010101 00 250.7 9.9 20010101 06 261.5 7.0 20010101 12 251.8 7.0 20010101 18 242.9 8.3 20010102 00 251.8 10.0 20010102 06 257.7 11.0 20010102 12 249.3 9.7 20010102 18 254.4 8.0 20010103 00 249.3 4.0 20010103 06 249.4 6.3 20010103 12 250.6 10.3 20010103 18 252.6 11.0 20010104 00 263.2 8.7 20010104 06 266.6 6.0 20010104 12 265.2 7.0 20010104 18 266.0 8.3 20010105 00 248.9 10.0 20010105 06 257.4 11.0 20010105 12 258.0 9.7 20010105 18 254.5 8.0 20010106 00 258.5 5.0 20010106 06 256.9 8.3 20010106 12 251.9 11.0 20010106 18 259.0 10.7 20010107 00 250.9 7.7 20010107 06 245.7 6.0 20010107 12 257.5 7.3 20010107 18 252.7 9.3 20010108 00 235.9 10.0 20010108 06 245.1 9.7 20010108 12 245.1 7.5 20010108 18 240.0 7.3 20010109 00 247.2 4.3 20010109 06 248.6 8.3 20010109 12 257.9 11.0 20010109 18 254.8 9.7 20010110 00 247.8 5.7 20010110 06 253.2 6.0 20010110 12 253.8 8.0 20010110 18 248.0 10.0 20010111 00 247.6 10.0 20010111 06 256.5 8.7 20010111 12 256.5 7.0 20010111 18 257.8 8.0 20010112 00 238.3 6.3 20010112 06 233.9 10.0 20010112 12 240.6 9.7 20010112 18 240.8 8.0 20010113 00 246.5 5.0 20010113 06 250.8 6.0 20010113 12 244.7 8.3 20010113 18 236.5 10.0 20010114 00 261.8 9.7 20010114 06 249.2 6.9 20010114 12 240.9 7.0 20010114 18 235.6 8.0 20010115 00 248.5 6.6 20010115 06 252.2 10.0 20010115 12 262.1 9.7 20010115 18 256.2 8.0 20010116 00 254.4 4.1 20010116 06 251.8 7.3 20010116 12 249.3 10.0 20010116 18 252.8 9.7 20010117 00 251.6 7.7 20010117 06 253.9 6.0 20010117 12 261.4 7.0 20010117 18 262.2 9.2 20010118 00 255.0 10.0 20010118 06 253.5 9.7 20010118 12 253.3 9.0 20010118 18 258.4 10.0 20010119 00 257.9 11.0 20010119 06 269.5 11.8 20010119 12 265.2 11.0 20010119 18 261.6 10.0 20010120 00 255.3 10.0 20010120 06 255.1 11.0 20010120 12 255.1 12.0 20010120 18 255.6 12.0 20010121 00 243.6 11.2 20010121 06 243.1 11.3 20010121 12 245.0 12.0 20010121 18 250.9 12.0 20010122 00 254.2 12.7 20010122 06 241.6 12.0 20010122 12 253.2 12.8 20010122 18 250.1 12.9 20010123 00 246.7 13.0 20010123 06 257.2 13.0 20010123 12 258.1 13.1 20010123 18 262.7 14.0 20010124 00 264.9 14.0 20010124 06 265.8 14.0 20010124 12 267.5 14.0 20010124 18 267.9 15.0 20010125 00 278.8 15.0 20010125 06 273.2 15.0 20010125 12 273.6 15.0 20010125 18 268.0 15.0 20010126 00 268.1 15.0 20010126 06 270.2 15.3 20010126 12 267.8 15.3 20010126 18 262.3 15.8 20010127 00 262.2 15.0 20010127 06 262.4 15.3 20010127 12 271.0 16.0 20010127 18 269.0 16.0 20010128 00 263.0 15.9 20010128 06 263.1 16.0 20010128 12 264.1 16.0 20010128 18 270.2 17.0 20010129 00 260.1 17.0 20010129 06 264.3 17.0 20010129 12 265.1 17.0 20010129 18 255.2 17.0 20010130 00 255.6 16.8 20010130 06 254.4 17.0 20010130 12 248.9 17.0 20010130 18 243.7 17.0 20010131 00 236.0 17.0 20010131 06 248.8 17.0 20010131 12 249.2 17.0 20010131 18 269.1 18.7 20010201 00 258.7 18.0 20010201 06 262.0 18.3 20010201 12 263.4 18.0 20010201 18 265.9 18.3 20010202 00 264.3 18.5 20010202 06 269.7 19.0 20010202 12 274.8 19.0 20010202 18 265.7 19.0 20010203 00 272.6 19.0 20010203 06 266.1 19.0 20010203 12 263.4 19.0 20010203 18 264.9 19.0 20010204 00 277.2 19.3 20010204 06 257.8 19.0 20010204 12 260.7 19.0 20010204 18 242.8 18.3 20010205 00 259.8 19.0 20010205 06 261.5 19.1 20010205 12 279.1 20.0 20010205 18 270.5 19.8 20010206 00 272.9 19.2 20010206 06 267.5 20.0 20010206 12 264.3 19.0 20010206 18 253.4 19.0 20010207 00 251.4 19.0 20010207 06 260.5 19.1 20010207 12 264.5 20.0 20010207 18 259.7 19.1 20010208 00 260.8 20.0 20010208 06 266.9 20.0 20010208 12 271.5 20.2 20010208 18 259.6 20.0 20010209 00 261.2 20.0 20010209 06 253.0 19.0 20010209 12 263.0 20.0 20010209 18 266.0 20.0 20010210 00 253.2 6.9 20010210 06 267.4 18.3 20010210 12 259.1 17.2 20010210 18 259.2 9.5 20010211 00 259.0 6.7 20010211 06 259.1 6.3 20010211 12 263.6 11.3 20010211 18 258.8 13.7 20010212 00 248.7 10.7 20010212 06 239.2 7.7 20010212 12 242.3 7.0 20010212 18 251.9 8.3 20010213 00 254.3 5.3 20010213 06 249.2 9.0 20010213 12 251.2 8.7 20010213 18 258.7 7.2 20010214 00 252.0 5.0 20010214 06 250.9 6.3 20010214 12 253.2 9.0 20010214 18 252.6 9.0 20010215 00 253.3 8.0 20010215 06 256.3 7.5 20010215 12 265.9 7.0 20010215 18 252.4 8.3 20010216 00 253.7 6.3 20010216 06 232.4 8.9 20010216 12 241.1 7.9 20010216 18 242.4 7.0 20010217 00 249.6 4.9 20010217 06 248.5 6.0 20010217 12 243.9 8.0 20010217 18 243.9 8.0 20010218 00 248.0 7.0 20010218 06 246.7 6.0 20010218 12 260.8 7.0 20010218 18 247.2 8.1 20010219 00 262.3 6.3 20010219 06 240.2 8.0 20010219 12 246.9 7.0 20010219 18 249.6 7.3 20010220 00 242.6 4.0 20010220 06 240.9 7.0 20010220 12 246.1 8.0 20010220 18 259.0 8.0 20010221 00 253.0 7.7 20010221 06 247.5 6.0 20010221 12 249.1 7.0 20010221 18 244.7 9.0 20010222 00 242.4 8.0 20010222 06 240.5 8.0 20010222 12 239.3 7.0 20010222 18 239.6 7.0 20010223 00 242.3 4.0 20010223 06 246.4 6.3 20010223 12 247.4 8.8 20010223 18 250.2 8.7 20010224 00 241.1 6.7 20010224 06 245.9 6.0 20010224 12 241.0 7.0 20010224 18 235.5 9.0 20010225 00 251.1 9.0 20010225 06 247.5 8.0 20010225 12 237.0 7.0 20010225 18 237.9 8.0 20010226 00 248.0 5.0 20010226 06 245.6 8.3 20010226 12 241.1 9.0 20010226 18 248.9 8.0 20010227 00 240.2 6.0 20010227 06 245.7 6.0 20010227 12 242.1 8.0 20010227 18 236.8 9.0 20010228 00 235.4 8.0 20010228 06 232.9 7.0 20010228 12 240.1 6.3 20010228 18 247.6 8.0 20010301 00 240.2 9.0 20010301 06 233.4 8.2 20010301 12 230.3 8.0 20010301 18 240.9 9.0 20010302 00 244.0 5.5 20010302 06 247.6 6.0 20010302 12 246.8 8.1 20010302 18 254.6 9.7 20010303 00 240.4 8.2 20010303 06 247.5 6.7 20010303 12 255.5 6.3 20010303 18 239.5 8.0 20010304 00 243.6 5.5 20010304 06 241.3 8.0 20010304 12 250.9 7.9 20010304 18 247.5 7.0 20010305 00 243.7 6.0 20010305 06 249.2 7.0 20010305 12 246.7 9.0 20010305 18 249.4 9.0 20010306 00 238.3 7.9 20010306 06 253.9 6.7 20010306 12 245.5 6.0 20010306 18 238.4 7.3 20010307 00 238.8 6.3 20010307 06 231.4 8.0 20010307 12 252.3 7.7 20010307 18 259.9 7.0 20010308 00 249.6 4.7 20010308 06 243.9 5.5 20010308 12 245.5 8.2 20010308 18 241.3 8.7 20010309 00 239.5 7.0 20010309 06 239.6 6.0 20010309 12 247.2 6.3 20010309 18 249.0 8.8 20010310 00 250.1 7.1 20010310 06 248.8 8.0 20010310 12 244.7 7.0 20010310 18 246.1 7.0 20010311 00 247.2 4.0 20010311 06 248.8 6.3 20010311 12 243.7 9.0 20010311 18 245.5 8.7 20010312 00 260.6 7.5 20010312 06 243.2 6.0 20010312 12 246.4 6.3 20010312 18 234.7 8.0 20010313 00 253.6 8.0 20010313 06 243.7 7.7 20010313 12 236.6 6.7 20010313 18 234.1 7.0 20010314 00 242.2 4.0 20010314 06 250.5 7.0 20010314 12 249.1 8.8 20010314 18 246.2 8.0 20010315 00 231.6 6.7 20010315 06 238.6 6.0 20010315 12 241.8 7.0 20010315 18 233.7 8.3 20010316 00 233.8 9.0 20010316 06 237.5 9.0 20010316 12 242.9 7.7 20010316 18 246.5 7.0 20010317 00 250.1 4.3 20010317 06 254.3 7.5 20010317 12 260.4 9.9 20010317 18 257.0 8.9 20010318 00 253.2 8.0 20010318 06 258.6 8.0 20010318 12 238.3 9.0 20010318 18 235.2 10.0 20010319 00 245.3 9.7 20010319 06 229.3 8.7 20010319 12 230.4 6.9 20010319 18 238.5 7.0 20010320 00 247.1 4.3 20010320 06 247.7 8.3 20010320 12 242.8 10.0 20010320 18 245.0 9.7 20010321 00 254.0 5.0 20010321 06 239.8 5.2 20010321 12 246.3 7.3 20010321 18 248.4 9.3 20010322 00 257.8 9.0 20010322 06 248.6 7.7 20010322 12 238.8 6.0 20010322 18 244.6 7.0 20010323 00 262.4 6.3 20010323 06 261.2 10.0 20010323 12 257.7 9.7 20010323 18 261.9 8.7 20010324 00 256.7 5.0 20010324 06 255.8 5.3 20010324 12 258.0 7.3 20010324 18 256.8 9.3 20010325 00 250.3 9.7 20010325 06 238.6 7.7 20010325 12 256.5 6.0 20010325 18 250.9 7.3 20010326 00 242.2 6.3 20010326 06 245.6 9.3 20010326 12 244.2 9.7 20010326 18 244.6 7.9 20010327 00 251.3 4.0 20010327 06 237.1 5.3 20010327 12 249.1 7.3 20010327 18 241.9 9.2 20010328 00 255.0 9.5 20010328 06 250.5 7.7 20010328 12 257.9 6.0 20010328 18 264.8 7.0 20010329 00 257.3 7.3 20010329 06 235.4 9.0 20010329 12 242.1 9.0 20010329 18 254.1 9.0 20010330 00 256.4 4.0 20010330 06 241.5 6.3 20010330 12 235.5 9.0 20010330 18 249.3 10.0 20010331 00 248.9 7.7 20010331 06 238.1 6.0 20010331 12 248.6 6.0 20010331 18 239.5 7.0 20010401 00 252.9 8.1 20010401 06 240.3 10.0 20010401 12 252.6 9.7 20010401 18 242.1 8.7 20010402 00 253.1 4.1 20010402 06 249.4 6.1 20010402 12 248.0 8.1 20010402 18 250.9 9.3 20010403 00 253.6 8.7 20010403 06 242.5 6.7 20010403 12 248.5 6.5 20010403 18 237.1 7.3 20010404 00 258.9 9.0 20010404 06 252.5 10.0 20010404 12 251.6 9.0 20010404 18 245.4 8.0 20010405 00 250.3 5.3 20010405 06 255.0 7.5 20010405 12 252.4 9.2 20010405 18 250.9 10.0 20010406 00 245.9 7.7 20010406 06 251.6 6.7 20010406 12 256.7 7.0 20010406 18 253.4 7.3 20010407 00 257.6 8.0 20010407 06 262.7 9.0 20010407 12 252.3 9.0 20010407 18 243.3 8.7 20010408 00 238.9 5.0 20010408 06 236.5 7.1 20010408 12 254.7 8.5 20010408 18 244.3 9.0 20010409 00 249.3 5.7 20010409 06 251.7 6.0 20010409 12 254.5 7.0 20010409 18 258.4 8.3 20010410 00 262.0 9.0 20010410 06 258.1 8.7 20010410 12 251.6 7.7 20010410 18 253.2 7.0 20010411 00 244.6 5.3 20010411 06 228.8 8.2 20010411 12 238.5 9.2 20010411 18 251.5 9.9 20010412 00 253.1 5.5 20010412 06 253.9 6.0 20010412 12 250.4 7.0 20010412 18 244.3 8.0 20010413 00 244.5 9.0 20010413 06 258.5 8.7 20010413 12 259.5 8.0 20010413 18 259.4 8.0 20010414 00 247.7 6.1 20010414 06 249.0 7.5 20010414 12 253.4 9.0 20010414 18 258.8 9.8 20010415 00 256.4 6.5 20010415 06 241.4 6.1 20010415 12 248.0 7.1 20010415 18 245.4 8.0 20010416 00 236.6 8.2 20010416 06 241.3 8.7 20010416 12 244.6 8.0 20010416 18 244.6 8.0 20010417 00 253.6 7.0 20010417 06 255.2 8.0 20010417 12 254.7 9.0 20010417 18 258.5 9.0 20010418 00 252.5 4.0 20010418 06 244.8 6.0 20010418 12 251.6 7.0 20010418 18 253.5 8.0 20010419 00 250.9 7.7 20010419 06 248.3 7.7 20010419 12 243.8 7.0 20010419 18 249.2 7.2 20010420 00 247.1 7.3 20010420 06 254.6 8.0 20010420 12 254.2 9.0 20010420 18 245.9 9.0 20010421 00 251.3 5.0 20010421 06 252.7 6.3 20010421 12 254.1 7.3 20010421 18 250.2 8.0 20010422 00 242.6 7.7 20010422 06 242.3 7.7 20010422 12 241.4 7.0 20010422 18 232.0 7.0 20010423 00 241.8 8.0 20010423 06 244.0 8.0 20010423 12 243.3 9.0 20010423 18 245.4 9.0 20010424 00 247.4 4.5 20010424 06 234.2 6.0 20010424 12 239.6 7.3 20010424 18 236.9 8.0 20010425 00 242.6 7.7 20010425 06 243.2 7.7 20010425 12 240.4 7.7 20010425 18 240.5 8.0 20010426 00 241.5 8.0 20010426 06 241.9 9.0 20010426 12 246.1 9.0 20010426 18 241.8 9.0 20010427 00 242.8 5.3 20010427 06 242.3 7.3 20010427 12 251.1 8.3 20010427 18 249.1 9.0 20010428 00 245.4 5.9 20010428 06 235.9 6.0 20010428 12 235.9 7.0 20010428 18 241.2 7.2 20010429 00 243.4 8.0 20010429 06 246.2 9.0 20010429 12 235.0 9.0 20010429 18 232.5 10.0 20010430 00 234.1 5.6 20010430 06 236.3 7.3 20010430 12 232.9 8.3 20010430 18 242.4 9.2 20010501 00 246.3 5.0 20010501 06 241.6 6.0 20010501 12 244.2 7.0 20010501 18 245.1 8.0 20010502 00 241.5 8.7 20010502 06 239.4 9.0 20010502 12 245.6 9.8 20010502 18 250.3 10.0 20010503 00 244.9 8.3 20010503 06 242.7 9.0 20010503 12 245.0 9.3 20010503 18 246.6 10.0 20010504 00 247.8 5.0 20010504 06 250.1 7.0 20010504 12 251.7 8.0 20010504 18 249.8 9.0 20010505 00 247.4 9.0 20010505 06 244.9 9.2 20010505 12 254.1 9.2 20010505 18 254.6 9.7 20010506 00 251.0 8.1 20010506 06 252.8 9.0 20010506 12 256.4 10.0 20010506 18 258.9 10.2 20010507 00 247.9 5.0 20010507 06 248.1 6.3 20010507 12 248.6 7.3 20010507 18 250.1 8.3 20010508 00 247.3 8.0 20010508 06 248.0 8.0 20010508 12 251.2 8.7 20010508 18 256.0 9.0 20010509 00 254.3 9.0 20010509 06 243.2 9.0 20010509 12 240.3 10.0 20010509 18 252.4 10.0 20010510 00 248.5 5.0 20010510 06 245.1 6.3 20010510 12 248.6 7.8 20010510 18 258.1 8.8 20010511 00 253.6 7.5 20010511 06 250.4 7.9 20010511 12 244.7 8.0 20010511 18 238.7 9.0 20010512 00 240.9 9.0 20010512 06 246.2 9.0 20010512 12 245.8 10.0 20010512 18 249.9 10.0 20010513 00 246.6 5.3 20010513 06 246.9 6.3 20010513 12 254.2 8.0 20010513 18 257.9 9.0 20010514 00 256.4 6.7 20010514 06 249.5 7.2 20010514 12 249.4 8.0 20010514 18 251.6 8.8 20010515 00 249.4 9.0 20010515 06 245.9 9.8 20010515 12 257.5 10.0 20010515 18 255.2 10.0 20010516 00 246.5 6.1 20010516 06 240.4 7.3 20010516 12 246.1 9.2 20010516 18 247.7 10.0 20010517 00 243.2 6.7 20010517 06 237.4 7.0 20010517 12 242.1 8.0 20010517 18 242.6 8.2 20010518 00 245.1 9.0 20010518 06 249.8 9.2 20010518 12 253.6 9.8 20010518 18 254.9 10.0 20010519 00 246.6 6.5 20010519 06 251.6 8.1 20010519 12 248.8 8.5 20010519 18 243.5 9.3 20010520 00 247.6 5.0 20010520 06 252.8 6.8 20010520 12 246.3 7.2 20010520 18 244.2 8.0 20010521 00 240.7 8.7 20010521 06 229.1 9.0 20010521 12 225.7 10.0 20010521 18 232.1 10.0 20010522 00 235.5 11.0 20010522 06 242.5 11.0 20010522 12 244.7 11.0 20010522 18 242.5 11.3 20010523 00 242.4 11.8 20010523 06 247.6 12.0 20010523 12 249.3 12.0 20010523 18 246.5 12.2 20010524 00 241.5 12.2 20010524 06 248.2 13.0 20010524 12 252.2 13.2 20010524 18 256.2 13.8 20010525 00 255.1 14.0 20010525 06 249.5 14.0 20010525 12 249.1 14.5 20010525 18 251.3 15.0 20010526 00 250.7 5.3 20010526 06 246.5 7.0 20010526 12 246.1 8.2 20010526 18 250.2 9.0 20010527 00 249.9 8.7 20010527 06 250.1 8.7 20010527 12 250.9 9.0 20010527 18 251.2 9.7 20010528 00 253.8 9.0 20010528 06 254.5 10.0 20010528 12 255.5 10.0 20010528 18 256.6 10.8 20010529 00 251.3 11.0 20010529 06 249.8 11.0 20010529 12 250.8 11.0 20010529 18 248.1 12.0 20010530 00 246.8 8.4 20010530 06 244.8 8.9 20010530 12 245.0 9.7 20010530 18 247.8 10.0 20010531 00 248.1 10.0 20010531 06 249.4 10.0 20010531 12 248.3 10.2 20010531 18 247.2 10.3 20010601 00 251.3 5.6 20010601 06 254.7 6.8 20010601 12 258.2 7.3 20010601 18 257.4 8.2 20010602 00 246.3 6.7 20010602 06 244.9 7.7 20010602 12 250.6 8.7 20010602 18 253.3 9.2 20010603 00 251.2 9.7 20010603 06 248.2 10.0 20010603 12 250.4 10.0 20010603 18 251.9 10.0 20010604 00 246.0 5.3 20010604 06 250.1 6.3 20010604 12 251.6 7.3 20010604 18 253.8 8.0 20010605 00 254.7 6.7 20010605 06 249.0 7.7 20010605 12 247.4 8.2 20010605 18 248.8 9.0 20010606 00 244.3 9.2 20010606 06 241.0 10.0 20010606 12 244.7 10.0 20010606 18 245.7 10.0 20010607 00 254.2 8.3 20010607 06 251.2 8.3 20010607 12 252.8 8.3 20010607 18 250.8 8.3 20010608 00 249.6 5.0 20010608 06 249.9 6.2 20010608 12 246.9 7.2 20010608 18 245.8 8.0 20010609 00 248.2 8.7 20010609 06 244.8 9.2 20010609 12 244.4 9.7 20010609 18 245.4 10.0 20010610 00 248.8 8.3 20010610 06 247.9 8.3 20010610 12 246.1 8.3 20010610 18 251.0 9.3 20010611 00 251.5 5.0 20010611 06 248.4 6.0 20010611 12 247.1 7.0 20010611 18 250.4 8.0 20010612 00 251.6 8.0 20010612 06 249.2 8.0 20010612 12 246.8 8.0 20010612 18 243.7 8.0 20010613 00 243.0 8.0 20010613 06 245.1 9.0 20010613 12 246.1 9.0 20010613 18 251.7 10.0 20010614 00 248.4 5.0 20010614 06 248.9 6.0 20010614 12 248.7 7.0 20010614 18 249.7 8.0 20010615 00 250.0 8.0 20010615 06 252.1 8.7 20010615 12 256.6 9.0 20010615 18 259.5 9.7 20010616 00 257.2 9.8 20010616 06 259.3 10.0 20010616 12 263.2 10.1 20010616 18 266.6 11.0 20010617 00 255.2 5.3 20010617 06 256.2 6.3 20010617 12 258.1 7.1 20010617 18 257.6 8.0 20010618 00 250.1 6.7 20010618 06 251.6 7.7 20010618 12 255.7 8.0 20010618 18 254.4 8.7 20010619 00 253.3 9.0 20010619 06 255.8 9.2 20010619 12 254.9 10.0 20010619 18 254.2 10.0 20010620 00 243.5 5.3 20010620 06 243.4 6.3 20010620 12 248.1 7.3 20010620 18 254.5 8.3 20010621 00 255.5 6.5 20010621 06 248.2 7.0 20010621 12 246.3 8.0 20010621 18 251.1 8.8 20010622 00 253.9 9.0 20010622 06 249.7 9.8 20010622 12 253.7 10.0 20010622 18 256.6 10.0 20010623 00 245.3 6.5 20010623 06 243.3 7.1 20010623 12 247.2 7.3 20010623 18 252.8 8.0 20010624 00 242.4 5.0 20010624 06 240.0 7.0 20010624 12 242.3 8.2 20010624 18 244.0 9.2 20010625 00 250.0 10.2 20010625 06 247.9 10.8 20010625 12 248.2 10.8 20010625 18 240.1 10.8 20010626 00 231.9 8.3 20010626 06 231.8 7.3 20010626 12 238.6 8.0 20010626 18 241.4 8.2 20010627 00 240.1 5.0 20010627 06 239.1 6.7 20010627 12 238.5 7.8 20010627 18 245.0 8.8 20010628 00 249.2 9.2 20010628 06 250.3 10.0 20010628 12 245.5 10.0 20010628 18 244.0 10.0 20010629 00 245.9 10.0 20010629 06 247.7 10.8 20010629 12 249.3 10.8 20010629 18 249.0 10.8 20010630 00 246.0 5.0 20010630 06 238.7 6.0 20010630 12 237.1 7.7 20010630 18 240.0 8.8 20010701 00 234.2 8.7 20010701 06 228.1 9.7 20010701 12 228.4 9.8 20010701 18 229.6 10.0 20010702 00 229.7 9.1 20010702 06 229.4 9.0 20010702 12 232.0 9.0 20010702 18 244.1 8.8 20010703 00 247.1 4.0 20010703 06 244.0 5.0 20010703 12 246.0 6.0 20010703 18 246.7 7.0 20010704 00 246.0 5.7 20010704 06 240.6 6.7 20010704 12 238.5 7.2 20010704 18 240.2 8.0 20010705 00 242.7 8.2 20010705 06 245.2 8.8 20010705 12 240.0 9.0 20010705 18 235.0 9.0 20010706 00 239.2 4.6 20010706 06 240.5 5.3 20010706 12 245.8 6.3 20010706 18 258.0 7.0 20010707 00 259.2 5.7 20010707 06 255.6 6.7 20010707 12 250.9 7.0 20010707 18 247.7 7.7 20010708 00 245.6 8.0 20010708 06 243.2 8.2 20010708 12 242.8 8.3 20010708 18 247.5 9.0 20010709 00 239.9 4.6 20010709 06 233.9 5.3 20010709 12 238.6 6.3 20010709 18 247.1 7.0 20010710 00 242.7 4.0 20010710 06 240.3 5.0 20010710 12 241.0 6.0 20010710 18 243.6 7.0 20010711 00 247.7 7.0 20010711 06 244.8 7.0 20010711 12 245.0 7.8 20010711 18 243.5 8.0 20010712 00 243.1 7.0 20010712 06 242.6 7.0 20010712 12 246.0 7.3 20010712 18 246.5 8.0 20010713 00 241.8 4.0 20010713 06 243.4 5.0 20010713 12 243.0 6.0 20010713 18 242.2 7.0 20010714 00 241.6 6.7 20010714 06 238.2 7.0 20010714 12 239.5 7.0 20010714 18 241.3 7.7 20010715 00 239.5 7.7 20010715 06 243.0 8.0 20010715 12 242.9 8.0 20010715 18 241.9 8.3 20010716 00 251.0 4.0 20010716 06 246.9 5.3 20010716 12 247.8 6.1 20010716 18 251.8 7.0 20010717 00 253.6 7.0 20010717 06 248.6 7.0 20010717 12 248.1 7.0 20010717 18 251.0 7.7 20010718 00 249.1 7.0 20010718 06 246.3 8.0 20010718 12 251.1 8.0 20010718 18 255.9 8.7 20010719 00 243.6 4.0 20010719 06 244.1 5.2 20010719 12 247.1 6.2 20010719 18 252.3 7.0 20010720 00 245.8 5.9 20010720 06 242.0 6.0 20010720 12 247.6 6.7 20010720 18 254.6 7.0 20010721 00 255.2 7.0 20010721 06 248.5 7.8 20010721 12 248.2 8.0 20010721 18 251.8 8.0 20010722 00 247.2 4.3 20010722 06 252.2 5.5 20010722 12 252.3 6.5 20010722 18 255.5 7.3 20010723 00 245.2 5.7 20010723 06 236.7 6.0 20010723 12 239.4 6.0 20010723 18 245.4 7.0 20010724 00 250.5 7.0 20010724 06 252.3 8.0 20010724 12 248.2 8.0 20010724 18 244.4 8.0 20010725 00 243.9 6.5 20010725 06 243.4 7.1 20010725 12 242.0 8.0 20010725 18 246.2 8.0 20010726 00 248.1 5.7 20010726 06 249.4 6.0 20010726 12 249.8 6.7 20010726 18 249.3 7.0 20010727 00 244.9 7.0 20010727 06 244.3 7.2 20010727 12 247.8 8.0 20010727 18 253.9 8.0 20010728 00 258.1 5.5 20010728 06 261.7 6.5 20010728 12 264.6 7.5 20010728 18 268.3 8.0 20010729 00 253.7 4.0 20010729 06 250.1 5.0 20010729 12 250.7 6.0 20010729 18 254.6 7.0 20010730 00 249.7 7.0 20010730 06 249.9 7.0 20010730 12 254.0 8.0 20010730 18 256.2 8.0 20010731 00 260.5 7.0 20010731 06 259.2 7.3 20010731 12 260.7 8.0 20010731 18 260.4 8.0 20010801 00 253.8 4.0 20010801 06 250.9 5.0 20010801 12 251.3 6.0 20010801 18 260.1 7.0 20010802 00 256.1 6.7 20010802 06 250.1 7.0 20010802 12 255.8 7.0 20010802 18 258.5 7.2 20010803 00 254.9 7.0 20010803 06 251.6 7.0 20010803 12 253.7 8.0 20010803 18 254.4 8.0 20010804 00 253.6 4.0 20010804 06 255.6 5.3 20010804 12 256.1 6.0 20010804 18 257.8 7.0 20010805 00 253.4 7.0 20010805 06 250.7 7.0 20010805 12 251.4 7.0 20010805 18 257.6 7.7 20010806 00 257.1 7.8 20010806 06 253.2 8.0 20010806 12 254.6 8.0 20010806 18 255.5 8.0 20010807 00 250.6 4.0 20010807 06 252.8 5.0 20010807 12 258.3 6.0 20010807 18 262.0 6.3 20010808 00 258.1 5.7 20010808 06 254.3 6.2 20010808 12 255.8 7.0 20010808 18 260.3 7.8 20010809 00 259.8 8.0 20010809 06 257.4 8.0 20010809 12 258.8 8.0 20010809 18 260.5 8.0 20010810 00 260.4 4.3 20010810 06 259.2 5.0 20010810 12 259.6 6.0 20010810 18 259.8 6.0 20010811 00 252.2 5.7 20010811 06 252.4 6.7 20010811 12 258.3 7.0 20010811 18 256.9 7.8 20010812 00 258.6 8.0 20010812 06 254.7 8.2 20010812 12 253.7 8.2 20010812 18 258.5 9.0 20010813 00 252.7 5.3 20010813 06 251.0 6.0 20010813 12 261.9 7.0 20010813 18 269.7 7.3 20010814 00 257.4 4.0 20010814 06 253.1 5.0 20010814 12 253.8 6.0 20010814 18 252.5 6.0 20010815 00 246.6 7.0 20010815 06 249.5 7.0 20010815 12 252.8 8.0 20010815 18 250.8 8.0 20010816 00 245.4 7.0 20010816 06 242.6 7.1 20010816 12 245.9 8.0 20010816 18 248.8 8.0 20010817 00 246.0 4.0 20010817 06 244.1 5.0 20010817 12 246.3 6.0 20010817 18 248.2 6.3 20010818 00 245.8 6.7 20010818 06 254.9 6.9 20010818 12 254.6 7.0 20010818 18 245.4 7.0 20010819 00 243.8 6.2 20010819 06 249.1 7.0 20010819 12 258.9 8.0 20010819 18 260.0 8.0 20010820 00 247.4 4.0 20010820 06 244.6 5.0 20010820 12 245.4 6.0 20010820 18 247.3 6.5 20010821 00 247.6 6.7 20010821 06 246.7 7.0 20010821 12 249.5 7.0 20010821 18 253.0 7.2 20010822 00 250.4 7.0 20010822 06 247.9 7.2 20010822 12 250.4 8.0 20010822 18 250.8 8.0 20010823 00 250.4 4.0 20010823 06 252.1 5.0 20010823 12 247.6 6.0 20010823 18 247.6 6.3 20010824 00 249.1 5.9 20010824 06 250.3 6.0 20010824 12 250.7 6.0 20010824 18 251.3 6.7 20010825 00 249.3 7.0 20010825 06 246.3 7.0 20010825 12 246.3 8.0 20010825 18 247.6 8.0 20010826 00 252.5 4.3 20010826 06 256.0 5.3 20010826 12 257.3 6.0 20010826 18 256.9 6.5 20010827 00 251.9 5.7 20010827 06 252.7 6.0 20010827 12 254.1 6.0 20010827 18 258.9 7.0 20010828 00 260.6 7.0 20010828 06 257.7 7.2 20010828 12 257.8 8.0 20010828 18 258.0 8.0 20010829 00 251.1 4.6 20010829 06 253.8 6.0 20010829 12 256.2 6.3 20010829 18 257.8 7.0 20010830 00 251.3 5.5 20010830 06 253.5 6.0 20010830 12 259.3 6.7 20010830 18 260.2 7.0 20010831 00 254.9 7.0 20010831 06 256.8 7.2 20010831 12 254.3 7.7 20010831 18 256.4 8.0 20010901 00 257.0 5.5 20010901 06 250.9 6.5 20010901 12 253.7 7.3 20010901 18 261.0 8.0 20010902 00 254.2 4.0 20010902 06 258.7 5.0 20010902 12 265.1 6.0 20010902 18 263.9 7.0 20010903 00 264.4 7.0 20010903 06 271.0 8.0 20010903 12 271.0 8.0 20010903 18 267.0 8.0 20010904 00 261.0 8.0 20010904 06 259.5 8.0 20010904 12 260.5 8.2 20010904 18 266.7 9.0 20010905 00 259.0 5.0 20010905 06 261.4 6.0 20010905 12 265.2 6.3 20010905 18 262.6 7.0 20010906 00 255.0 7.0 20010906 06 250.8 7.0 20010906 12 252.4 7.0 20010906 18 253.9 7.7 20010907 00 256.5 7.0 20010907 06 256.8 7.3 20010907 12 259.3 8.0 20010907 18 258.3 8.0 20010908 00 260.9 4.0 20010908 06 260.6 5.0 20010908 12 262.1 6.0 20010908 18 264.2 7.0 20010909 00 262.6 6.7 20010909 06 261.3 7.0 20010909 12 262.4 7.7 20010909 18 264.0 8.0 20010910 00 264.3 8.0 20010910 06 265.8 8.0 20010910 12 267.6 8.0 20010910 18 271.3 8.8 20010911 00 266.4 4.1 20010911 06 261.0 5.3 20010911 12 267.9 6.3 20010911 18 271.7 7.3 20010912 00 273.6 5.7 20010912 06 274.9 6.0 20010912 12 272.2 6.2 20010912 18 264.2 7.0 20010913 00 259.7 7.0 20010913 06 266.4 7.8 20010913 12 265.1 8.0 20010913 18 259.3 8.0 20010914 00 258.1 5.3 20010914 06 255.5 6.3 20010914 12 254.9 7.3 20010914 18 258.9 8.0 20010915 00 260.7 6.7 20010915 06 258.4 6.7 20010915 12 263.7 7.0 20010915 18 269.0 7.0 20010916 00 268.8 7.7 20010916 06 269.3 8.0 20010916 12 271.6 8.0 20010916 18 271.9 8.7 20010917 00 262.2 4.6 20010917 06 257.7 6.3 20010917 12 257.6 7.0 20010917 18 260.3 8.0 20010918 00 250.4 4.0 20010918 06 256.4 5.0 20010918 12 257.4 6.0 20010918 18 252.4 7.0 20010919 00 246.0 7.0 20010919 06 247.0 7.0 20010919 12 252.5 7.8 20010919 18 255.6 8.0 20010920 00 259.0 7.0 20010920 06 255.8 7.1 20010920 12 256.3 8.0 20010920 18 259.8 8.0 20010921 00 264.3 4.0 20010921 06 267.0 5.0 20010921 12 260.7 6.0 20010921 18 259.3 7.0 20010922 00 262.3 7.0 20010922 06 256.7 7.0 20010922 12 252.3 7.0 20010922 18 255.0 7.7 20010923 00 255.5 6.8 20010923 06 259.5 7.0 20010923 12 267.4 8.0 20010923 18 265.4 8.0 20010924 00 251.2 4.0 20010924 06 248.8 5.0 20010924 12 254.4 6.0 20010924 18 260.3 7.0 20010925 00 264.0 7.3 20010925 06 262.4 8.0 20010925 12 261.3 8.0 20010925 18 260.8 8.0 20010926 00 257.2 7.5 20010926 06 258.0 8.0 20010926 12 256.5 8.0 20010926 18 261.0 9.0 20010927 00 259.6 4.0 20010927 06 253.9 5.3 20010927 12 259.6 6.3 20010927 18 266.9 7.3 20010928 00 264.8 5.9 20010928 06 256.6 6.0 20010928 12 256.9 6.0 20010928 18 262.3 7.0 20010929 00 263.0 7.0 20010929 06 257.4 7.3 20010929 12 258.0 8.0 20010929 18 259.8 8.0 20010930 00 258.9 4.3 20010930 06 253.8 5.5 20010930 12 252.7 6.5 20010930 18 252.3 7.3 20011001 00 255.5 5.7 20011001 06 257.5 6.2 20011001 12 258.7 7.0 20011001 18 261.5 7.0 20011002 00 265.6 7.3 20011002 06 268.6 8.0 20011002 12 262.1 8.0 20011002 18 258.1 8.0 20011003 00 261.0 5.3 20011003 06 251.6 6.3 20011003 12 252.6 7.3 20011003 18 254.3 8.0 20011004 00 247.9 5.7 20011004 06 246.1 6.0 20011004 12 247.7 6.7 20011004 18 250.8 7.0 20011005 00 254.5 8.0 20011005 06 255.7 8.0 20011005 12 258.0 8.8 20011005 18 270.3 9.0 20011006 00 263.5 6.3 20011006 06 258.9 6.5 20011006 12 259.5 7.5 20011006 18 263.4 8.1 20011007 00 261.1 4.3 20011007 06 265.1 6.0 20011007 12 267.5 6.0 20011007 18 268.3 7.0 20011008 00 268.2 7.7 20011008 06 265.9 8.0 20011008 12 267.1 8.0 20011008 18 268.9 9.0 20011009 00 272.0 7.3 20011009 06 267.5 8.0 20011009 12 260.6 8.0 20011009 18 254.3 8.3 20011010 00 267.1 4.5 20011010 06 272.5 6.0 20011010 12 262.5 6.0 20011010 18 259.2 7.0 20011011 00 261.1 6.9 20011011 06 261.7 7.0 20011011 12 269.7 7.7 20011011 18 274.2 8.0 20011012 00 264.5 7.0 20011012 06 264.7 8.0 20011012 12 266.0 8.0 20011012 18 264.0 8.3 20011013 00 262.1 4.0 20011013 06 259.1 5.3 20011013 12 264.8 6.3 20011013 18 268.7 7.3 20011014 00 271.4 7.0 20011014 06 265.3 7.0 20011014 12 261.5 7.2 20011014 18 258.3 7.7 20011015 00 258.8 8.0 20011015 06 266.8 8.0 20011015 12 275.8 9.0 20011015 18 276.7 9.0 20011016 00 268.7 9.0 20011016 06 260.9 9.0 20011016 12 266.9 9.2 20011016 18 268.5 10.0 20011017 00 262.9 6.7 20011017 06 259.3 6.7 20011017 12 260.0 7.0 20011017 18 266.8 7.0 20011018 00 264.2 7.1 20011018 06 264.3 8.0 20011018 12 271.8 8.3 20011018 18 273.5 9.0 20011019 00 265.7 5.3 20011019 06 260.7 6.3 20011019 12 265.8 7.3 20011019 18 266.9 8.1 20011020 00 268.9 6.0 20011020 06 271.0 6.2 20011020 12 272.6 6.7 20011020 18 275.5 7.0 20011021 00 274.0 7.0 20011021 06 272.8 7.7 20011021 12 277.6 8.0 20011021 18 276.3 8.0 20011022 00 263.8 4.6 20011022 06 266.4 6.3 20011022 12 269.6 7.3 20011022 18 273.9 8.0 20011023 00 266.9 4.0 20011023 06 266.5 5.0 20011023 12 267.1 6.0 20011023 18 270.5 7.0 20011024 00 272.8 8.0 20011024 06 273.6 8.0 20011024 12 266.3 8.0 20011024 18 263.9 8.0 20011025 00 263.9 7.0 20011025 06 261.3 8.0 20011025 12 262.5 8.0 20011025 18 262.4 9.0 20011026 00 265.4 4.7 20011026 06 262.9 5.5 20011026 12 266.5 6.3 20011026 18 274.0 7.0 20011027 00 276.5 7.7 20011027 06 281.0 7.7 20011027 12 277.2 7.9 20011027 18 281.6 8.0 20011028 00 280.1 7.0 20011028 06 275.2 8.0 20011028 12 268.2 8.0 20011028 18 263.7 8.3 20011029 00 265.1 9.0 20011029 06 268.9 9.0 20011029 12 266.3 9.0 20011029 18 267.0 9.8 20011030 00 272.1 8.7 20011030 06 276.9 8.7 20011030 12 275.4 8.7 20011030 18 277.3 8.7 20011031 00 275.3 8.0 20011031 06 271.0 8.0 20011031 12 268.5 8.2 20011031 18 268.6 8.8 20011101 00 269.2 4.3 20011101 06 264.3 6.3 20011101 12 266.8 7.3 20011101 18 264.3 8.3 20011102 00 262.6 7.7 20011102 06 267.4 8.5 20011102 12 270.0 8.7 20011102 18 268.8 9.0 20011103 00 262.2 9.0 20011103 06 260.7 10.0 20011103 12 265.7 10.0 20011103 18 270.0 11.0 20011104 00 274.6 5.3 20011104 06 280.9 7.1 20011104 12 276.3 8.1 20011104 18 276.9 9.1 20011105 00 274.2 8.7 20011105 06 269.5 9.0 20011105 12 268.8 9.5 20011105 18 272.4 10.0 20011106 00 273.6 10.0 20011106 06 270.3 10.7 20011106 12 266.0 11.0 20011106 18 265.8 11.0 20011107 00 268.0 5.6 20011107 06 271.3 7.3 20011107 12 275.2 9.0 20011107 18 277.0 10.0 20011108 00 271.0 6.7 20011108 06 270.0 7.5 20011108 12 272.1 8.0 20011108 18 272.0 9.0 20011109 00 274.3 9.0 20011109 06 275.8 9.7 20011109 12 273.1 10.0 20011109 18 274.3 10.0 20011110 00 268.0 6.5 20011110 06 264.1 8.3 20011110 12 265.5 9.1 20011110 18 267.1 10.0 20011111 00 272.0 5.0 20011111 06 267.5 7.0 20011111 12 271.5 8.0 20011111 18 273.4 9.0 20011112 00 275.0 9.0 20011112 06 275.5 10.0 20011112 12 272.2 10.0 20011112 18 273.9 10.7 20011113 00 282.2 9.0 20011113 06 282.5 10.0 20011113 12 281.7 11.0 20011113 18 285.1 11.0 20011114 00 273.9 5.0 20011114 06 265.8 6.3 20011114 12 267.7 8.0 20011114 18 272.7 9.3 20011115 00 269.2 10.0 20011115 06 264.2 9.7 20011115 12 272.4 9.7 20011115 18 282.0 9.7 20011116 00 278.5 8.5 20011116 06 270.0 10.0 20011116 12 275.7 10.5 20011116 18 275.7 11.0 20011117 00 268.7 5.0 20011117 06 278.2 7.0 20011117 12 286.0 8.5 20011117 18 275.7 9.3 20011118 00 267.0 10.0 20011118 06 267.3 11.0 20011118 12 275.7 12.0 20011118 18 276.7 12.0 20011119 00 272.0 12.0 20011119 06 274.1 12.5 20011119 12 273.6 12.7 20011119 18 268.0 13.0 20011120 00 270.2 13.0 20011120 06 276.4 13.0 20011120 12 273.5 13.0 20011120 18 266.0 13.0 20011121 00 264.5 9.4 20011121 06 268.9 8.7 20011121 12 275.5 8.7 20011121 18 275.9 9.0 20011122 00 286.1 9.1 20011122 06 295.3 10.0 20011122 12 296.6 11.0 20011122 18 283.1 11.0 20011123 00 272.9 5.6 20011123 06 273.6 8.3 20011123 12 278.3 9.3 20011123 18 280.9 10.3 20011124 00 275.7 7.4 20011124 06 278.1 7.7 20011124 12 273.2 8.0 20011124 18 265.8 8.0 20011125 00 269.3 9.0 20011125 06 273.1 10.0 20011125 12 272.7 10.0 20011125 18 274.8 10.2 20011126 00 279.5 5.6 20011126 06 271.9 8.3 20011126 12 278.0 9.3 20011126 18 280.0 10.3 20011127 00 280.4 5.0 20011127 06 283.2 7.0 20011127 12 281.9 8.0 20011127 18 268.8 8.3 20011128 00 270.3 9.3 20011128 06 270.1 10.0 20011128 12 271.5 11.0 20011128 18 277.5 12.0 20011129 00 277.0 12.0 20011129 06 277.5 13.0 20011129 12 283.1 13.0 20011129 18 288.8 13.3 20011130 00 270.0 5.0 20011130 06 266.9 7.0 20011130 12 269.5 8.1 20011130 18 259.0 9.3 20011201 00 256.6 9.9 20011201 06 270.1 9.5 20011201 12 268.5 8.5 20011201 18 271.0 8.0 20011202 00 271.7 7.3 20011202 06 273.1 9.0 20011202 12 280.7 10.0 20011202 18 276.7 10.0 20011203 00 274.6 5.0 20011203 06 278.9 6.1 20011203 12 280.5 7.5 20011203 18 278.4 8.5 20011204 00 274.5 8.7 20011204 06 267.3 7.7 20011204 12 265.4 7.8 20011204 18 262.7 8.0 20011205 00 251.0 8.0 20011205 06 262.7 9.0 20011205 12 266.8 10.0 20011205 18 262.2 10.0 20011206 00 269.7 5.0 20011206 06 260.2 6.3 20011206 12 263.3 8.3 20011206 18 269.8 10.0 20011207 00 262.6 7.5 20011207 06 256.8 6.9 20011207 12 263.3 7.0 20011207 18 268.6 8.0 20011208 00 266.8 8.3 20011208 06 261.1 9.0 20011208 12 259.9 9.2 20011208 18 256.8 9.0 20011209 00 260.7 5.1 20011209 06 253.7 7.1 20011209 12 249.6 8.5 20011209 18 255.2 10.0 20011210 00 264.1 6.7 20011210 06 265.4 6.0 20011210 12 271.2 7.0 20011210 18 272.8 8.0 20011211 00 267.5 9.0 20011211 06 269.7 9.0 20011211 12 262.0 9.0 20011211 18 258.9 9.0 20011212 00 257.7 5.3 20011212 06 263.1 7.3 20011212 12 270.0 9.0 20011212 18 272.5 10.0 20011213 00 265.5 5.9 20011213 06 270.8 6.0 20011213 12 273.7 7.0 20011213 18 282.1 8.1 20011214 00 273.8 9.0 20011214 06 275.3 9.0 20011214 12 266.9 8.7 20011214 18 267.9 8.0 20011215 00 257.0 7.3 20011215 06 259.4 8.8 20011215 12 267.0 9.3 20011215 18 269.4 10.0 20011216 00 258.9 5.0 20011216 06 262.1 6.0 20011216 12 266.1 7.3 20011216 18 262.2 8.3 20011217 00 265.6 9.0 20011217 06 260.7 9.0 20011217 12 257.7 8.7 20011217 18 265.4 8.5 20011218 00 265.6 9.0 20011218 06 270.8 9.3 20011218 12 262.1 10.1 20011218 18 269.8 11.0 20011219 00 274.9 5.0 20011219 06 276.1 6.3 20011219 12 275.3 8.5 20011219 18 268.1 10.1 20011220 00 261.0 9.6 20011220 06 261.6 7.7 20011220 12 259.8 7.0 20011220 18 263.4 8.0 20011221 00 263.6 8.1 20011221 06 261.9 9.3 20011221 12 257.3 10.0 20011221 18 257.7 9.7 20011222 00 260.2 5.0 20011222 06 263.3 7.0 20011222 12 265.5 9.0 20011222 18 265.9 10.0 20011223 00 257.2 8.7 20011223 06 263.2 7.7 20011223 12 265.7 7.0 20011223 18 260.2 8.0 20011224 00 267.1 8.5 20011224 06 257.5 9.0 20011224 12 258.4 9.7 20011224 18 256.2 9.0 20011225 00 250.8 5.3 20011225 06 256.0 8.1 20011225 12 245.2 9.3 20011225 18 261.6 10.3 20011226 00 262.4 6.7 20011226 06 254.1 6.0 20011226 12 254.9 7.3 20011226 18 260.4 9.1 20011227 00 260.4 10.0 20011227 06 260.5 10.0 20011227 12 257.6 8.9 20011227 18 260.3 8.0 20011228 00 267.5 5.3 20011228 06 261.7 8.5 20011228 12 255.2 10.0 20011228 18 258.3 10.2 20011229 00 271.2 6.7 20011229 06 270.0 6.0 20011229 12 260.0 7.0 20011229 18 252.0 8.3 20011230 00 251.2 9.2 20011230 06 250.4 8.9 20011230 12 243.4 7.9 20011230 18 254.1 8.0 20011231 00 272.5 5.6 20011231 06 272.5 9.1 20011231 12 262.6 10.2 20011231 18 254.7 9.9 20020101 00 254.3 5.0 20020101 06 252.0 6.0 20020101 12 247.9 7.5 20020101 18 255.3 9.5 20020102 00 249.9 10.0 20020102 06 249.0 8.7 20020102 12 245.2 7.7 20020102 18 252.8 7.8 20020103 00 255.6 7.3 20020103 06 249.9 9.0 20020103 12 246.7 9.7 20020103 18 241.0 9.0 20020104 00 247.3 4.0 20020104 06 250.5 6.0 20020104 12 242.9 7.5 20020104 18 236.3 9.0 20020105 00 250.2 9.7 20020105 06 259.4 7.7 20020105 12 254.1 7.0 20020105 18 257.8 8.0 20020106 00 258.7 8.3 20020106 06 263.5 10.0 20020106 12 263.1 9.7 20020106 18 254.9 8.7 20020107 00 258.2 4.3 20020107 06 259.3 6.3 20020107 12 264.2 8.3 20020107 18 270.0 10.0 20020108 00 272.8 8.9 20020108 06 271.4 7.7 20020108 12 268.0 7.0 20020108 18 273.6 8.0 20020109 00 268.5 8.0 20020109 06 263.7 9.0 20020109 12 263.3 9.0 20020109 18 261.6 9.0 20020110 00 271.1 5.0 20020110 06 264.7 6.3 20020110 12 254.8 8.0 20020110 18 254.3 9.0 20020111 00 255.3 6.7 20020111 06 251.5 6.0 20020111 12 247.5 7.0 20020111 18 247.0 7.3 20020112 00 255.2 8.1 20020112 06 257.0 9.0 20020112 12 251.2 8.7 20020112 18 250.3 8.0 20020113 00 250.3 5.1 20020113 06 252.2 8.3 20020113 12 262.8 10.0 20020113 18 243.4 9.0 20020114 00 260.8 5.5 20020114 06 249.2 6.0 20020114 12 243.4 7.3 20020114 18 239.7 9.5 20020115 00 257.8 10.0 20020115 06 249.1 9.7 20020115 12 251.6 7.9 20020115 18 253.8 8.0 20020116 00 264.8 5.6 20020116 06 253.6 9.5 20020116 12 259.0 10.0 20020116 18 243.6 8.9 20020117 00 252.8 5.5 20020117 06 255.6 6.0 20020117 12 257.6 7.3 20020117 18 252.3 9.3 20020118 00 257.3 10.0 20020118 06 256.2 8.7 20020118 12 256.9 7.5 20020118 18 256.5 7.0 20020119 00 253.2 6.3 20020119 06 252.9 8.5 20020119 12 247.8 10.0 20020119 18 248.5 9.7 20020120 00 253.0 4.0 20020120 06 253.9 6.0 20020120 12 260.2 8.1 20020120 18 263.3 10.0 20020121 00 264.8 9.7 20020121 06 258.0 7.5 20020121 12 259.6 7.0 20020121 18 262.4 7.5 20020122 00 267.8 8.5 20020122 06 259.1 10.0 20020122 12 250.3 8.7 20020122 18 251.8 7.5 20020123 00 249.5 4.0 20020123 06 249.4 6.3 20020123 12 258.0 8.5 20020123 18 262.1 10.3 20020124 00 255.8 9.2 20020124 06 257.3 6.7 20020124 12 254.2 7.0 20020124 18 263.9 8.1 20020125 00 256.5 9.5 20020125 06 256.0 10.2 20020125 12 256.9 9.9 20020125 18 257.9 8.5 20020126 00 264.3 5.0 20020126 06 255.8 8.1 20020126 12 261.0 10.1 20020126 18 276.7 11.0 20020127 00 271.6 8.2 20020127 06 272.1 6.5 20020127 12 265.5 7.0 20020127 18 257.2 8.0 20020128 00 255.0 9.1 20020128 06 261.6 10.0 20020128 12 262.7 8.9 20020128 18 255.7 8.0 20020129 00 270.3 5.0 20020129 06 277.1 7.3 20020129 12 267.7 9.5 20020129 18 256.5 11.0 20020130 00 256.6 6.5 20020130 06 252.7 6.0 20020130 12 255.8 7.3 20020130 18 254.9 9.5 20020131 00 249.4 10.2 20020131 06 244.8 9.7 20020131 12 242.8 7.9 20020131 18 254.7 7.8 20020201 00 263.0 5.6 20020201 06 264.1 9.1 20020201 12 268.0 10.2 20020201 18 261.7 10.0 20020202 00 252.6 5.7 20020202 06 253.6 5.0 20020202 12 247.4 6.3 20020202 18 239.3 8.5 20020203 00 246.4 9.2 20020203 06 239.4 8.7 20020203 12 254.7 7.5 20020203 18 254.6 7.0 20020204 00 258.4 5.3 20020204 06 263.7 8.1 20020204 12 261.2 9.0 20020204 18 255.6 9.0 20020205 00 260.0 5.7 20020205 06 255.7 6.0 20020205 12 249.5 7.3 20020205 18 258.3 9.0 20020206 00 256.6 9.2 20020206 06 262.8 8.6 20020206 12 258.1 7.0 20020206 18 253.0 7.0 20020207 00 255.1 7.1 20020207 06 254.4 9.0 20020207 12 257.8 9.7 20020207 18 257.9 8.9 20020208 00 256.1 4.0 20020208 06 261.1 5.3 20020208 12 257.8 7.5 20020208 18 257.9 9.1 20020209 00 252.9 8.6 20020209 06 249.2 6.9 20020209 12 256.6 6.8 20020209 18 261.2 7.0 20020210 00 255.5 7.3 20020210 06 251.1 9.0 20020210 12 251.5 8.9 20020210 18 254.1 8.0 20020211 00 254.6 4.0 20020211 06 250.5 6.0 20020211 12 253.5 7.5 20020211 18 257.0 9.0 20020212 00 259.5 7.7 20020212 06 261.2 6.7 20020212 12 262.3 6.0 20020212 18 266.4 7.1 20020213 00 263.6 8.1 20020213 06 272.1 9.0 20020213 12 261.8 8.5 20020213 18 257.0 7.5 20020214 00 260.7 4.3 20020214 06 259.3 7.1 20020214 12 258.9 9.0 20020214 18 252.9 9.0 20020215 00 255.6 6.7 20020215 06 253.1 6.0 20020215 12 250.6 7.1 20020215 18 263.5 9.1 20020216 00 264.5 10.0 20020216 06 260.5 9.5 20020216 12 256.0 7.7 20020216 18 246.1 7.0 20020217 00 239.6 8.0 20020217 06 234.5 9.0 20020217 12 243.8 10.0 20020217 18 244.0 9.7 20020218 00 246.8 5.7 20020218 06 249.2 5.3 20020218 12 241.9 7.0 20020218 18 258.1 8.5 20020219 00 258.9 9.0 20020219 06 246.6 8.9 20020219 12 248.0 7.9 20020219 18 255.0 7.0 20020220 00 258.2 5.3 20020220 06 252.3 7.5 20020220 12 257.0 9.0 20020220 18 256.8 8.9 20020221 00 249.3 5.0 20020221 06 245.8 5.1 20020221 12 242.1 7.0 20020221 18 251.5 8.5 20020222 00 253.9 9.0 20020222 06 250.0 7.7 20020222 12 257.8 7.0 20020222 18 255.4 7.0 20020223 00 258.1 6.3 20020223 06 254.8 8.3 20020223 12 249.3 9.0 20020223 18 250.6 9.0 20020224 00 258.2 4.0 20020224 06 256.2 5.3 20020224 12 254.5 7.0 20020224 18 252.8 8.1 20020225 00 250.3 9.0 20020225 06 253.0 8.7 20020225 12 248.8 7.9 20020225 18 241.8 7.8 20020226 00 249.9 7.3 20020226 06 253.4 9.0 20020226 12 246.6 9.0 20020226 18 249.9 8.7 20020227 00 253.0 4.0 20020227 06 247.6 5.5 20020227 12 246.5 7.3 20020227 18 252.1 9.0 20020228 00 256.2 8.6 20020228 06 250.5 6.7 20020228 12 239.6 6.0 20020228 18 237.8 7.0 20020301 00 239.2 7.3 20020301 06 240.3 9.1 20020301 12 249.9 10.0 20020301 18 254.5 10.0 20020302 00 248.6 4.3 20020302 06 243.6 6.3 20020302 12 240.7 8.5 20020302 18 242.2 9.5 20020303 00 244.1 7.7 20020303 06 248.8 6.0 20020303 12 253.0 6.0 20020303 18 251.3 7.0 20020304 00 252.6 8.1 20020304 06 248.0 9.0 20020304 12 252.3 8.0 20020304 18 252.6 7.5 20020305 00 250.9 5.3 20020305 06 249.8 7.0 20020305 12 249.8 8.1 20020305 18 251.2 9.0 20020306 00 259.1 5.7 20020306 06 251.3 5.0 20020306 12 244.0 6.0 20020306 18 251.0 7.3 20020307 00 255.9 8.1 20020307 06 254.9 8.7 20020307 12 257.3 7.9 20020307 18 255.5 7.0 20020308 00 251.8 5.3 20020308 06 256.5 7.3 20020308 12 255.9 9.0 20020308 18 252.4 9.0 20020309 00 250.8 8.9 20020309 06 257.7 8.7 20020309 12 253.8 8.5 20020309 18 253.7 9.0 20020310 00 260.8 9.0 20020310 06 255.0 10.0 20020310 12 261.4 10.0 20020310 18 261.0 10.0 20020311 00 259.7 10.0 20020311 06 256.2 10.0 20020311 12 255.3 11.0 20020311 18 256.8 11.0 20020312 00 260.4 11.0 20020312 06 258.1 11.7 20020312 12 258.0 11.5 20020312 18 256.2 11.5 20020313 00 254.0 11.9 20020313 06 254.9 12.0 20020313 12 251.1 12.0 20020313 18 255.7 12.0 20020314 00 257.2 12.0 20020314 06 255.0 12.8 20020314 12 253.9 12.5 20020314 18 254.0 13.0 20020315 00 254.8 13.0 20020315 06 256.9 13.0 20020315 12 260.8 13.0 20020315 18 273.4 13.0 20020316 00 268.6 13.0 20020316 06 246.3 13.0 20020316 12 236.0 13.0 20020316 18 233.8 13.0 20020317 00 243.1 13.0 20020317 06 245.7 13.0 20020317 12 248.4 13.0 20020317 18 252.9 13.3 20020318 00 254.2 14.0 20020318 06 262.1 14.0 20020318 12 256.0 14.0 20020318 18 243.8 14.0 20020319 00 245.0 14.0 20020319 06 245.8 14.0 20020319 12 245.9 14.9 20020319 18 250.3 15.0 20020320 00 254.5 15.0 20020320 06 250.7 14.9 20020320 12 246.1 14.8 20020320 18 248.3 15.0 20020321 00 249.7 15.0 20020321 06 253.8 15.0 20020321 12 256.3 15.0 20020321 18 257.7 15.1 20020322 00 254.5 15.1 20020322 06 255.8 16.0 20020322 12 258.2 16.0 20020322 18 260.7 16.0 20020323 00 264.2 15.3 20020323 06 265.5 15.7 20020323 12 261.0 14.9 20020323 18 260.7 14.2 20020324 00 247.4 5.1 20020324 06 249.9 6.3 20020324 12 251.6 7.1 20020324 18 255.5 8.1 20020325 00 259.8 7.7 20020325 06 257.4 7.7 20020325 12 255.8 8.0 20020325 18 257.0 8.0 20020326 00 252.0 8.0 20020326 06 254.0 9.0 20020326 12 257.7 9.0 20020326 18 255.3 9.0 20020327 00 247.9 5.3 20020327 06 247.4 6.3 20020327 12 252.9 7.3 20020327 18 251.2 8.0 20020328 00 244.3 5.5 20020328 06 244.2 5.5 20020328 12 245.2 6.0 20020328 18 248.5 7.0 20020329 00 254.5 7.0 20020329 06 258.5 7.7 20020329 12 254.0 7.7 20020329 18 253.2 7.0 20020330 00 247.4 5.5 20020330 06 244.5 7.0 20020330 12 241.0 8.0 20020330 18 238.6 8.0 20020331 00 251.0 4.0 20020331 06 250.3 5.0 20020331 12 247.4 6.3 20020331 18 246.4 7.3 20020401 00 241.6 8.0 20020401 06 244.5 8.2 20020401 12 247.6 7.9 20020401 18 243.3 7.9 20020402 00 245.0 7.0 20020402 06 245.0 8.0 20020402 12 238.7 8.5 20020402 18 234.1 9.0 20020403 00 242.0 4.0 20020403 06 240.3 6.0 20020403 12 243.7 6.3 20020403 18 246.0 7.1 20020404 00 243.7 7.0 20020404 06 239.6 7.7 20020404 12 239.3 7.7 20020404 18 241.4 8.0 20020405 00 241.7 8.0 20020405 06 241.0 8.0 20020405 12 241.0 9.0 20020405 18 243.0 9.0 20020406 00 243.7 5.0 20020406 06 245.4 6.3 20020406 12 243.3 7.3 20020406 18 249.6 9.0 20020407 00 258.3 8.7 20020407 06 258.9 7.7 20020407 12 253.8 7.0 20020407 18 240.8 7.0 20020408 00 236.4 8.0 20020408 06 244.3 8.3 20020408 12 257.2 9.0 20020408 18 260.5 9.0 20020409 00 254.7 5.0 20020409 06 245.7 6.1 20020409 12 248.0 7.3 20020409 18 244.9 8.3 20020410 00 246.9 6.5 20020410 06 247.9 6.5 20020410 12 248.3 7.0 20020410 18 247.2 7.0 20020411 00 247.5 8.0 20020411 06 249.2 8.0 20020411 12 248.9 9.0 20020411 18 248.7 9.0 20020412 00 249.1 9.0 20020412 06 245.8 9.7 20020412 12 243.3 9.7 20020412 18 243.1 10.0 20020413 00 243.2 6.7 20020413 06 242.1 6.9 20020413 12 243.0 7.5 20020413 18 240.8 7.7 20020414 00 243.1 8.0 20020414 06 243.3 8.0 20020414 12 245.8 8.0 20020414 18 246.3 8.9 20020415 00 253.5 7.3 20020415 06 251.2 8.0 20020415 12 247.2 9.0 20020415 18 243.4 9.0 20020416 00 247.1 5.0 20020416 06 244.6 6.0 20020416 12 242.1 7.0 20020416 18 238.0 7.3 20020417 00 237.9 8.0 20020417 06 237.2 8.0 20020417 12 237.9 8.0 20020417 18 237.9 8.2 20020418 00 245.0 7.0 20020418 06 244.8 8.0 20020418 12 248.1 9.0 20020418 18 243.5 9.0 20020419 00 247.1 5.0 20020419 06 250.3 6.0 20020419 12 251.2 7.0 20020419 18 247.2 7.0 20020420 00 243.8 7.2 20020420 06 244.0 8.0 20020420 12 241.9 8.0 20020420 18 235.0 8.7 20020421 00 231.4 7.3 20020421 06 230.3 8.0 20020421 12 230.1 8.2 20020421 18 228.0 9.0 20020422 00 244.2 4.3 20020422 06 244.8 6.0 20020422 12 244.6 6.3 20020422 18 240.3 7.0 20020423 00 242.1 7.0 20020423 06 243.1 7.7 20020423 12 241.4 8.0 20020423 18 241.5 8.0 20020424 00 242.1 8.0 20020424 06 241.8 8.2 20020424 12 240.2 9.0 20020424 18 238.1 9.0 20020425 00 251.9 5.3 20020425 06 257.8 7.3 20020425 12 254.9 8.1 20020425 18 251.0 8.5 20020426 00 248.1 7.5 20020426 06 252.9 7.5 20020426 12 254.6 7.5 20020426 18 251.3 7.9 20020427 00 250.5 8.0 20020427 06 249.4 8.0 20020427 12 248.4 8.8 20020427 18 246.6 9.0 20020428 00 243.7 5.1 20020428 06 246.3 6.1 20020428 12 246.2 7.0 20020428 18 243.3 7.5 20020429 00 244.6 6.0 20020429 06 245.7 6.7 20020429 12 246.2 7.0 20020429 18 245.3 8.0 20020430 00 245.8 8.0 20020430 06 246.6 8.7 20020430 12 246.0 9.0 20020430 18 244.7 9.0 20020501 00 243.5 5.3 20020501 06 245.1 6.3 20020501 12 246.2 8.0 20020501 18 245.5 8.3 20020502 00 244.8 6.5 20020502 06 244.5 7.0 20020502 12 245.7 7.9 20020502 18 246.8 8.0 20020503 00 248.0 8.7 20020503 06 247.7 9.0 20020503 12 244.6 9.0 20020503 18 239.8 9.7 20020504 00 240.9 6.5 20020504 06 242.4 8.1 20020504 12 243.3 9.0 20020504 18 243.4 9.5 20020505 00 242.4 6.9 20020505 06 240.6 7.7 20020505 12 240.4 8.0 20020505 18 242.1 9.0 20020506 00 246.2 9.0 20020506 06 244.8 9.7 20020506 12 243.9 10.0 20020506 18 245.2 10.0 20020507 00 242.1 8.3 20020507 06 241.5 9.3 20020507 12 244.9 10.0 20020507 18 243.9 10.1 20020508 00 240.6 5.0 20020508 06 241.4 6.0 20020508 12 241.4 7.0 20020508 18 239.2 8.0 20020509 00 235.4 8.0 20020509 06 233.7 9.0 20020509 12 232.7 9.7 20020509 18 232.6 10.0 20020510 00 228.4 9.1 20020510 06 228.8 9.3 20020510 12 232.7 9.3 20020510 18 233.7 9.5 20020511 00 238.8 5.0 20020511 06 242.0 6.0 20020511 12 248.1 7.0 20020511 18 254.8 8.0 20020512 00 255.7 8.5 20020512 06 258.2 9.0 20020512 12 259.9 9.7 20020512 18 262.3 10.5 20020513 00 266.3 10.0 20020513 06 266.5 10.8 20020513 12 263.6 11.0 20020513 18 258.8 11.0 20020514 00 244.7 5.0 20020514 06 244.8 6.0 20020514 12 240.8 7.0 20020514 18 238.6 8.0 20020515 00 242.0 8.0 20020515 06 247.9 8.9 20020515 12 247.3 9.0 20020515 18 243.0 10.0 20020516 00 233.8 10.0 20020516 06 227.2 10.0 20020516 12 230.3 10.0 20020516 18 233.3 10.3 20020517 00 244.9 5.6 20020517 06 248.8 7.3 20020517 12 247.3 8.1 20020517 18 249.0 8.3 20020518 00 248.6 6.7 20020518 06 248.0 7.7 20020518 12 249.9 8.7 20020518 18 246.8 9.5 20020519 00 237.5 9.9 20020519 06 234.6 10.5 20020519 12 238.8 11.0 20020519 18 245.6 11.0 20020520 00 251.7 5.6 20020520 06 252.1 6.3 20020520 12 250.9 7.3 20020520 18 248.7 8.0 20020521 00 238.8 5.0 20020521 06 234.3 6.7 20020521 12 231.6 7.7 20020521 18 229.8 8.0 20020522 00 223.5 8.7 20020522 06 223.0 9.0 20020522 12 227.5 9.7 20020522 18 233.4 10.0 20020523 00 241.5 8.3 20020523 06 244.2 9.1 20020523 12 247.8 10.0 20020523 18 254.8 11.0 20020524 00 255.3 5.0 20020524 06 257.5 6.7 20020524 12 262.4 8.0 20020524 18 262.7 8.2 20020525 00 258.2 9.0 20020525 06 250.2 9.0 20020525 12 245.5 9.0 20020525 18 246.3 9.5 20020526 00 240.8 8.2 20020526 06 239.3 9.0 20020526 12 242.9 10.0 20020526 18 242.9 10.0 20020527 00 235.1 5.0 20020527 06 229.6 6.3 20020527 12 228.3 7.3 20020527 18 230.3 8.3 20020528 00 230.9 8.2 20020528 06 232.3 8.7 20020528 12 233.6 8.7 20020528 18 232.9 9.0 20020529 00 231.3 8.5 20020529 06 232.2 9.0 20020529 12 233.0 10.0 20020529 18 234.6 11.0 20020530 00 228.1 5.0 20020530 06 225.3 6.5 20020530 12 226.6 8.3 20020530 18 234.2 10.0 20020531 00 235.2 7.7 20020531 06 234.8 7.7 20020531 12 236.5 8.0 20020531 18 234.7 8.8 20020601 00 232.3 9.0 20020601 06 236.6 9.0 20020601 12 243.6 10.0 20020601 18 246.4 10.5 20020602 00 237.5 5.3 20020602 06 234.8 7.1 20020602 12 236.3 8.1 20020602 18 235.1 8.5 20020603 00 234.2 6.7 20020603 06 233.5 7.0 20020603 12 235.5 7.5 20020603 18 234.2 8.0 20020604 00 235.6 8.0 20020604 06 239.6 9.0 20020604 12 240.2 9.0 20020604 18 240.1 9.9 20020605 00 239.0 7.5 20020605 06 236.3 8.1 20020605 12 234.6 8.5 20020605 18 238.6 9.1 20020606 00 239.0 6.7 20020606 06 243.2 7.5 20020606 12 247.5 8.0 20020606 18 250.7 8.9 20020607 00 254.4 9.0 20020607 06 256.7 9.7 20020607 12 256.3 10.0 20020607 18 255.8 10.7 20020608 00 256.7 6.5 20020608 06 251.8 7.5 20020608 12 250.8 8.3 20020608 18 257.5 9.1 20020609 00 256.4 5.0 20020609 06 254.1 6.0 20020609 12 254.0 7.0 20020609 18 257.6 8.0 20020610 00 263.0 8.0 20020610 06 264.3 9.0 20020610 12 263.4 9.0 20020610 18 262.4 9.0 20020611 00 259.4 8.0 20020611 06 259.2 9.0 20020611 12 262.5 10.0 20020611 18 262.0 10.0 20020612 00 247.6 5.0 20020612 06 246.0 6.0 20020612 12 245.7 7.0 20020612 18 247.1 8.0 20020613 00 238.3 7.7 20020613 06 234.4 7.7 20020613 12 233.9 8.0 20020613 18 234.1 8.0 20020614 00 232.9 8.0 20020614 06 227.0 8.0 20020614 12 229.7 9.0 20020614 18 231.5 9.5 20020615 00 240.3 5.3 20020615 06 235.1 7.0 20020615 12 237.6 8.0 20020615 18 236.6 9.0 20020616 00 241.5 8.7 20020616 06 244.1 8.7 20020616 12 242.8 8.7 20020616 18 244.4 8.7 20020617 00 243.3 8.5 20020617 06 244.1 9.0 20020617 12 248.6 9.0 20020617 18 248.5 10.0 20020618 00 241.6 5.0 20020618 06 239.7 6.3 20020618 12 236.4 7.5 20020618 18 234.3 8.5 20020619 00 238.0 6.7 20020619 06 230.0 6.7 20020619 12 230.8 7.0 20020619 18 233.7 8.0 20020620 00 231.1 8.0 20020620 06 228.1 8.8 20020620 12 231.3 9.0 20020620 18 241.8 10.0 20020621 00 249.3 5.6 20020621 06 253.9 7.3 20020621 12 260.0 8.3 20020621 18 265.4 9.5 20020622 00 266.9 6.7 20020622 06 264.8 7.0 20020622 12 265.0 7.7 20020622 18 267.2 8.0 20020623 00 265.9 8.0 20020623 06 260.3 9.0 20020623 12 260.7 9.0 20020623 18 265.5 10.0 20020624 00 261.4 5.5 20020624 06 260.9 7.3 20020624 12 262.1 8.3 20020624 18 260.5 9.0 20020625 00 250.6 6.7 20020625 06 248.3 7.0 20020625 12 250.3 8.0 20020625 18 253.1 8.5 20020626 00 252.8 9.0 20020626 06 252.5 9.0 20020626 12 254.6 9.7 20020626 18 250.1 10.0 20020627 00 244.7 8.3 20020627 06 244.5 8.3 20020627 12 249.3 9.1 20020627 18 252.2 9.3 20020628 00 243.5 5.0 20020628 06 240.7 6.0 20020628 12 240.7 7.0 20020628 18 242.9 8.0 20020629 00 247.0 9.0 20020629 06 248.1 9.7 20020629 12 247.7 10.0 20020629 18 248.2 10.7 20020630 00 243.4 8.3 20020630 06 239.6 7.6 20020630 12 248.1 8.3 20020630 18 257.0 8.3 20020701 00 249.6 4.8 20020701 06 248.7 5.9 20020701 12 249.4 6.5 20020701 18 243.7 7.0 20020702 00 243.9 7.7 20020702 06 247.5 8.7 20020702 12 250.4 8.8 20020702 18 251.4 9.7 20020703 00 250.6 9.0 20020703 06 250.8 9.0 20020703 12 251.8 9.0 20020703 18 258.5 9.0 20020704 00 252.0 4.1 20020704 06 251.2 5.3 20020704 12 250.1 6.0 20020704 18 249.8 7.0 20020705 00 249.9 7.0 20020705 06 249.6 7.0 20020705 12 250.9 7.0 20020705 18 252.0 7.7 20020706 00 248.0 7.8 20020706 06 247.4 8.0 20020706 12 246.5 8.0 20020706 18 247.8 8.0 20020707 00 248.7 4.3 20020707 06 252.5 5.5 20020707 12 253.6 6.3 20020707 18 254.6 7.1 20020708 00 250.1 5.7 20020708 06 246.0 6.0 20020708 12 248.1 6.7 20020708 18 251.7 7.0 20020709 00 251.4 7.7 20020709 06 249.7 8.0 20020709 12 255.2 8.0 20020709 18 256.7 8.3 20020710 00 253.3 9.0 20020710 06 249.5 9.0 20020710 12 248.5 9.0 20020710 18 250.8 9.0 20020711 00 254.3 6.7 20020711 06 249.0 7.5 20020711 12 243.0 7.7 20020711 18 246.5 8.7 20020712 00 248.7 8.9 20020712 06 246.8 9.0 20020712 12 247.3 9.7 20020712 18 251.6 10.0 20020713 00 251.7 6.5 20020713 06 251.8 6.5 20020713 12 250.7 7.3 20020713 18 249.9 8.0 20020714 00 241.8 4.0 20020714 06 242.4 5.0 20020714 12 244.2 6.0 20020714 18 243.6 7.0 20020715 00 247.0 7.0 20020715 06 251.2 7.9 20020715 12 255.0 8.0 20020715 18 256.7 8.0 20020716 00 251.2 7.3 20020716 06 249.6 7.3 20020716 12 249.3 8.0 20020716 18 252.2 8.0 20020717 00 247.3 4.0 20020717 06 249.5 5.0 20020717 12 249.2 6.0 20020717 18 250.0 7.0 20020718 00 249.3 6.7 20020718 06 242.4 7.0 20020718 12 243.1 7.0 20020718 18 245.6 7.7 20020719 00 242.9 7.0 20020719 06 240.8 7.1 20020719 12 245.6 8.0 20020719 18 249.2 8.0 20020720 00 239.5 4.0 20020720 06 248.3 5.3 20020720 12 254.4 6.1 20020720 18 255.6 7.0 20020721 00 250.7 6.8 20020721 06 249.9 7.0 20020721 12 250.5 7.0 20020721 18 251.0 7.2 20020722 00 251.9 7.2 20020722 06 254.4 8.0 20020722 12 258.4 8.0 20020722 18 259.5 8.0 20020723 00 242.5 4.0 20020723 06 243.8 5.3 20020723 12 248.1 6.3 20020723 18 251.1 7.0 20020724 00 244.9 5.7 20020724 06 244.3 6.0 20020724 12 242.9 6.0 20020724 18 243.9 7.0 20020725 00 244.4 7.0 20020725 06 247.1 8.0 20020725 12 251.1 8.0 20020725 18 257.8 9.0 20020726 00 246.7 5.3 20020726 06 242.8 6.3 20020726 12 241.4 7.3 20020726 18 240.1 8.0 20020727 00 238.5 5.7 20020727 06 234.9 6.0 20020727 12 235.5 6.0 20020727 18 236.5 7.0 20020728 00 236.7 7.0 20020728 06 239.5 7.2 20020728 12 240.2 8.0 20020728 18 240.1 8.0 20020729 00 238.8 8.0 20020729 06 238.1 8.7 20020729 12 236.8 9.0 20020729 18 238.1 9.0 20020730 00 240.2 4.8 20020730 06 239.8 5.0 20020730 12 248.7 6.0 20020730 18 254.4 7.0 20020731 00 254.7 7.0 20020731 06 254.3 7.7 20020731 12 258.8 8.0 20020731 18 257.1 8.0 20020801 00 253.2 7.0 20020801 06 251.1 7.1 20020801 12 252.4 8.0 20020801 18 252.5 8.0 20020802 00 252.2 4.0 20020802 06 249.0 5.0 20020802 12 249.5 6.0 20020802 18 253.3 6.3 20020803 00 253.0 6.8 20020803 06 257.2 7.0 20020803 12 259.4 8.0 20020803 18 267.1 8.2 20020804 00 267.6 7.1 20020804 06 268.5 7.3 20020804 12 270.5 8.0 20020804 18 274.8 8.3 20020805 00 271.0 4.0 20020805 06 271.4 5.0 20020805 12 269.7 6.0 20020805 18 266.3 6.3 20020806 00 263.0 6.2 20020806 06 257.8 6.7 20020806 12 255.8 6.8 20020806 18 253.2 7.0 20020807 00 253.3 7.0 20020807 06 253.2 7.0 20020807 12 256.1 8.0 20020807 18 259.4 8.0 20020808 00 251.7 4.0 20020808 06 249.9 5.0 20020808 12 251.7 6.0 20020808 18 253.1 6.3 20020809 00 252.0 5.7 20020809 06 249.4 6.0 20020809 12 249.2 6.5 20020809 18 249.9 7.0 20020810 00 250.6 7.0 20020810 06 250.1 7.0 20020810 12 250.1 8.0 20020810 18 254.6 8.0 20020811 00 243.4 4.3 20020811 06 242.7 5.1 20020811 12 247.5 6.0 20020811 18 254.5 7.0 20020812 00 251.8 5.7 20020812 06 254.0 6.0 20020812 12 260.0 6.7 20020812 18 268.7 7.0 20020813 00 268.8 7.2 20020813 06 264.5 7.8 20020813 12 260.8 8.0 20020813 18 259.7 8.0 20020814 00 250.3 4.6 20020814 06 247.8 5.3 20020814 12 246.6 6.3 20020814 18 248.4 7.0 20020815 00 255.5 5.7 20020815 06 259.9 6.0 20020815 12 259.4 6.7 20020815 18 264.7 7.0 20020816 00 265.3 7.0 20020816 06 260.0 7.7 20020816 12 263.2 8.0 20020816 18 268.4 8.0 20020817 00 254.6 5.5 20020817 06 254.0 6.3 20020817 12 252.8 6.5 20020817 18 255.0 7.1 20020818 00 243.9 4.0 20020818 06 244.1 5.0 20020818 12 243.4 6.0 20020818 18 245.3 6.0 20020819 00 243.3 7.0 20020819 06 240.9 7.0 20020819 12 244.3 7.2 20020819 18 247.7 8.0 20020820 00 244.2 7.0 20020820 06 243.7 7.0 20020820 12 242.5 7.3 20020820 18 242.3 8.0 20020821 00 234.3 4.0 20020821 06 230.7 5.0 20020821 12 229.8 6.0 20020821 18 234.2 6.0 20020822 00 236.2 6.0 20020822 06 236.4 6.7 20020822 12 236.0 7.0 20020822 18 234.5 7.7 20020823 00 229.9 7.0 20020823 06 225.0 7.0 20020823 12 227.1 7.3 20020823 18 232.9 8.0 20020824 00 235.2 4.0 20020824 06 235.7 5.0 20020824 12 237.6 6.0 20020824 18 240.2 6.0 20020825 00 238.4 6.7 20020825 06 235.6 7.0 20020825 12 236.4 7.0 20020825 18 238.0 7.7 20020826 00 236.0 7.8 20020826 06 236.0 8.0 20020826 12 238.1 8.0 20020826 18 245.7 8.0 20020827 00 241.0 4.0 20020827 06 244.6 5.0 20020827 12 250.3 6.0 20020827 18 255.1 6.5 20020828 00 249.0 5.7 20020828 06 249.0 6.0 20020828 12 251.8 6.7 20020828 18 255.6 7.0 20020829 00 253.3 7.0 20020829 06 246.3 7.0 20020829 12 243.5 8.0 20020829 18 243.7 8.0 20020830 00 233.7 4.4 20020830 06 234.7 5.3 20020830 12 238.8 6.3 20020830 18 240.5 7.0 20020831 00 230.3 5.7 20020831 06 227.6 6.0 20020831 12 231.4 7.0 20020831 18 237.6 7.7 20020901 00 239.5 8.0 20020901 06 241.2 8.2 20020901 12 237.1 9.0 20020901 18 238.8 9.0 20020902 00 241.8 4.6 20020902 06 240.3 5.3 20020902 12 239.4 6.3 20020902 18 242.8 7.3 20020903 00 242.1 4.0 20020903 06 240.9 5.0 20020903 12 240.9 6.0 20020903 18 241.9 7.0 20020904 00 242.2 7.0 20020904 06 239.5 7.2 20020904 12 242.8 8.0 20020904 18 245.7 8.2 20020905 00 246.4 7.1 20020905 06 247.6 8.0 20020905 12 251.2 8.1 20020905 18 259.5 9.0 20020906 00 259.6 4.0 20020906 06 261.8 5.0 20020906 12 266.2 6.0 20020906 18 271.4 7.0 20020907 00 269.8 6.9 20020907 06 268.8 7.0 20020907 12 270.4 7.0 20020907 18 271.0 7.7 20020908 00 268.4 7.0 20020908 06 261.7 7.0 20020908 12 262.3 8.0 20020908 18 265.0 8.0 20020909 00 261.5 4.0 20020909 06 264.4 5.0 20020909 12 267.3 6.0 20020909 18 265.5 7.0 20020910 00 261.9 6.7 20020910 06 259.4 7.0 20020910 12 257.2 7.7 20020910 18 260.5 8.0 20020911 00 268.3 8.0 20020911 06 266.9 8.0 20020911 12 263.5 8.0 20020911 18 267.6 8.5 20020912 00 272.5 4.0 20020912 06 272.9 5.0 20020912 12 272.1 6.0 20020912 18 274.5 7.0 20020913 00 277.7 7.1 20020913 06 279.0 8.0 20020913 12 278.8 8.1 20020913 18 277.9 9.0 20020914 00 272.8 9.0 20020914 06 267.8 9.0 20020914 12 263.6 9.5 20020914 18 267.6 10.0 20020915 00 256.5 5.6 20020915 06 255.9 7.1 20020915 12 254.5 8.0 20020915 18 253.1 8.3 20020916 00 246.5 6.7 20020916 06 248.4 6.7 20020916 12 247.1 7.0 20020916 18 248.1 7.0 20020917 00 251.6 7.7 20020917 06 251.4 8.0 20020917 12 249.0 8.0 20020917 18 247.1 8.0 20020918 00 249.8 5.3 20020918 06 250.9 6.3 20020918 12 255.3 7.0 20020918 18 257.5 7.3 20020919 00 253.1 5.7 20020919 06 252.5 6.0 20020919 12 249.4 6.0 20020919 18 250.7 7.0 20020920 00 250.7 7.0 20020920 06 248.1 7.0 20020920 12 247.6 7.7 20020920 18 249.2 8.0 20020921 00 252.4 5.5 20020921 06 254.6 6.5 20020921 12 255.0 7.1 20020921 18 255.5 8.0 20020922 00 257.6 4.0 20020922 06 257.7 5.0 20020922 12 258.6 6.0 20020922 18 260.3 7.0 20020923 00 260.6 7.0 20020923 06 261.3 7.0 20020923 12 264.5 8.0 20020923 18 266.9 8.0 20020924 00 265.0 7.0 20020924 06 263.5 7.3 20020924 12 262.6 8.0 20020924 18 263.2 8.0 20020925 00 255.9 4.5 20020925 06 249.6 5.0 20020925 12 245.1 6.0 20020925 18 244.9 7.0 20020926 00 245.6 6.9 20020926 06 245.1 7.7 20020926 12 247.2 8.0 20020926 18 246.9 8.0 20020927 00 244.1 7.5 20020927 06 245.3 7.5 20020927 12 248.0 8.0 20020927 18 246.4 8.0 20020928 00 247.1 4.0 20020928 06 251.3 5.0 20020928 12 249.9 6.0 20020928 18 249.4 6.5 20020929 00 253.1 6.7 20020929 06 254.8 7.0 20020929 12 253.3 7.7 20020929 18 255.9 8.0 20020930 00 255.7 8.0 20020930 06 257.6 8.0 20020930 12 260.2 9.0 20020930 18 262.0 9.0 20021001 00 253.1 4.3 20021001 06 250.8 5.3 20021001 12 248.8 6.1 20021001 18 251.0 7.0 20021002 00 249.4 5.7 20021002 06 251.6 6.7 20021002 12 253.7 7.0 20021002 18 254.1 8.0 20021003 00 259.0 8.0 20021003 06 261.5 8.0 20021003 12 261.8 9.0 20021003 18 267.8 9.0 20021004 00 264.4 5.3 20021004 06 266.4 6.3 20021004 12 258.1 7.0 20021004 18 254.5 7.3 20021005 00 249.3 6.7 20021005 06 255.9 7.0 20021005 12 261.3 8.0 20021005 18 261.3 8.0 20021006 00 258.7 8.7 20021006 06 260.3 9.0 20021006 12 260.4 9.0 20021006 18 247.9 9.0 20021007 00 248.8 5.3 20021007 06 243.8 6.0 20021007 12 245.6 7.0 20021007 18 253.7 7.2 20021008 00 259.1 4.5 20021008 06 254.9 6.0 20021008 12 254.9 6.9 20021008 18 259.8 7.5 20021009 00 266.4 8.0 20021009 06 263.5 8.7 20021009 12 260.2 9.0 20021009 18 257.9 9.0 20021010 00 252.9 7.3 20021010 06 252.8 8.0 20021010 12 252.4 8.1 20021010 18 251.0 8.5 20021011 00 244.5 4.7 20021011 06 242.8 6.0 20021011 12 244.1 6.0 20021011 18 245.3 7.0 20021012 00 242.5 7.0 20021012 06 243.2 7.7 20021012 12 244.7 8.0 20021012 18 246.0 8.7 20021013 00 244.1 7.3 20021013 06 247.0 8.0 20021013 12 247.7 8.0 20021013 18 249.0 8.1 20021014 00 243.4 4.0 20021014 06 243.9 5.3 20021014 12 248.7 6.1 20021014 18 247.8 7.0 20021015 00 243.4 7.0 20021015 06 244.1 8.0 20021015 12 245.4 8.0 20021015 18 246.4 8.2 20021016 00 248.9 8.0 20021016 06 245.9 9.0 20021016 12 248.4 9.0 20021016 18 253.0 9.2 20021017 00 253.9 4.5 20021017 06 252.0 6.0 20021017 12 245.0 7.0 20021017 18 242.4 8.0 20021018 00 244.2 7.0 20021018 06 242.9 6.7 20021018 12 241.7 6.8 20021018 18 240.0 7.0 20021019 00 236.7 7.1 20021019 06 233.2 8.0 20021019 12 236.4 8.0 20021019 18 236.6 8.0 20021020 00 238.1 4.5 20021020 06 241.4 6.1 20021020 12 245.8 7.0 20021020 18 245.6 8.0 20021021 00 243.0 5.7 20021021 06 244.8 6.5 20021021 12 249.7 7.0 20021021 18 256.6 7.0 20021022 00 258.6 7.9 20021022 06 260.1 8.0 20021022 12 259.6 8.0 20021022 18 260.7 8.5 20021023 00 252.1 5.3 20021023 06 249.9 6.3 20021023 12 242.9 7.3 20021023 18 241.3 8.0 20021024 00 253.0 5.7 20021024 06 254.6 6.0 20021024 12 254.9 6.0 20021024 18 259.0 7.0 20021025 00 262.7 7.8 20021025 06 261.4 8.0 20021025 12 263.1 8.7 20021025 18 265.5 9.0 20021026 00 253.9 6.5 20021026 06 259.7 7.5 20021026 12 264.2 8.5 20021026 18 267.4 9.0 20021027 00 257.8 4.5 20021027 06 260.0 6.0 20021027 12 258.7 6.0 20021027 18 257.2 7.0 20021028 00 257.3 8.0 20021028 06 256.6 8.0 20021028 12 256.9 8.0 20021028 18 260.9 8.0 20021029 00 253.1 7.0 20021029 06 253.6 8.0 20021029 12 254.8 8.0 20021029 18 256.1 9.0 20021030 00 253.6 4.0 20021030 06 254.7 5.5 20021030 12 259.0 6.3 20021030 18 258.0 8.0 20021031 00 256.9 8.0 20021031 06 256.2 7.7 20021031 12 254.8 7.7 20021031 18 255.7 8.0 20021101 00 256.9 7.0 20021101 06 253.6 8.0 20021101 12 254.9 9.0 20021101 18 252.4 9.0 20021102 00 243.5 5.0 20021102 06 243.8 6.3 20021102 12 248.6 8.0 20021102 18 251.7 9.0 20021103 00 253.6 8.7 20021103 06 251.0 8.7 20021103 12 247.4 8.7 20021103 18 245.3 9.0 20021104 00 243.0 9.0 20021104 06 245.8 10.0 20021104 12 248.1 10.0 20021104 18 251.1 10.7 20021105 00 245.3 6.3 20021105 06 242.8 8.3 20021105 12 244.5 9.3 20021105 18 246.2 10.3 20021106 00 247.7 7.6 20021106 06 247.5 7.0 20021106 12 250.0 8.0 20021106 18 249.4 8.5 20021107 00 245.1 9.0 20021107 06 245.6 10.0 20021107 12 249.0 10.2 20021107 18 249.4 10.7 20021108 00 248.1 5.6 20021108 06 243.9 8.1 20021108 12 244.3 9.3 20021108 18 251.1 10.3 20021109 00 258.2 6.7 20021109 06 254.8 7.0 20021109 12 254.2 8.0 20021109 18 251.5 8.3 20021110 00 254.0 9.0 20021110 06 254.5 9.7 20021110 12 254.1 9.9 20021110 18 257.5 9.9 20021111 00 249.4 5.6 20021111 06 246.7 8.3 20021111 12 248.0 9.3 20021111 18 253.5 11.0 20021112 00 256.5 5.0 20021112 06 253.5 7.0 20021112 12 252.8 8.0 20021112 18 253.6 9.0 20021113 00 256.3 10.0 20021113 06 262.2 10.0 20021113 12 267.0 10.2 20021113 18 266.2 10.0 20021114 00 255.3 8.3 20021114 06 254.3 9.3 20021114 12 258.5 10.0 20021114 18 259.2 11.0 20021115 00 254.0 6.9 20021115 06 254.2 8.0 20021115 12 257.9 9.0 20021115 18 260.9 10.0 20021116 00 257.0 9.7 20021116 06 259.3 9.7 20021116 12 264.2 9.0 20021116 18 257.4 9.0 20021117 00 245.0 8.0 20021117 06 243.8 9.3 20021117 12 245.8 10.0 20021117 18 251.5 10.8 20021118 00 248.2 5.0 20021118 06 246.0 7.0 20021118 12 244.4 8.3 20021118 18 244.9 9.5 20021119 00 250.7 11.0 20021119 06 256.9 11.0 20021119 12 258.2 12.0 20021119 18 253.7 12.0 20021120 00 252.5 11.7 20021120 06 251.6 11.2 20021120 12 256.9 12.0 20021120 18 256.5 12.0 20021121 00 246.2 12.0 20021121 06 245.5 12.0 20021121 12 251.6 13.0 20021121 18 256.8 13.0 20021122 00 247.9 10.2 20021122 06 247.5 9.5 20021122 12 249.4 8.9 20021122 18 248.3 9.0 20021123 00 252.5 9.2 20021123 06 259.3 10.0 20021123 12 263.8 11.0 20021123 18 256.5 10.7 20021124 00 240.9 5.3 20021124 06 240.7 7.3 20021124 12 239.0 9.3 20021124 18 241.4 11.0 20021125 00 244.5 9.7 20021125 06 242.2 8.7 20021125 12 242.4 9.0 20021125 18 249.8 9.5 20021126 00 245.7 10.0 20021126 06 246.1 10.7 20021126 12 251.1 10.7 20021126 18 247.8 10.0 20021127 00 247.1 5.6 20021127 06 243.8 8.3 20021127 12 247.2 10.0 20021127 18 249.2 11.0 20021128 00 249.0 6.7 20021128 06 245.7 7.0 20021128 12 245.6 8.0 20021128 18 253.6 9.3 20021129 00 256.4 10.3 20021129 06 250.9 11.3 20021129 12 252.4 12.0 20021129 18 249.3 12.0 20021130 00 251.6 8.5 20021130 06 245.3 10.5 20021130 12 241.2 12.0 20021130 18 246.5 11.7 20021201 00 239.3 5.0 20021201 06 229.5 6.3 20021201 12 240.0 8.0 20021201 18 249.4 9.5 20021202 00 247.2 10.5 20021202 06 251.5 9.7 20021202 12 252.0 8.7 20021202 18 244.8 8.0 20021203 00 243.1 7.3 20021203 06 236.8 9.0 20021203 12 238.6 9.9 20021203 18 244.6 10.0 20021204 00 240.1 5.0 20021204 06 238.0 6.0 20021204 12 234.0 7.3 20021204 18 237.1 9.0 20021205 00 238.0 9.9 20021205 06 249.8 9.7 20021205 12 250.1 8.7 20021205 18 238.1 8.0 20021206 00 236.6 8.3 20021206 06 237.3 10.0 20021206 12 242.8 10.0 20021206 18 247.3 9.7 20021207 00 235.5 5.0 20021207 06 240.7 7.1 20021207 12 244.8 9.0 20021207 18 242.8 10.0 20021208 00 252.0 8.4 20021208 06 248.9 6.7 20021208 12 254.2 7.0 20021208 18 255.3 8.3 20021209 00 249.8 10.0 20021209 06 248.4 10.0 20021209 12 254.4 9.7 20021209 18 255.4 8.7 20021210 00 252.5 8.0 20021210 06 248.0 9.0 20021210 12 249.1 10.0 20021210 18 248.4 10.0 20021211 00 252.4 6.7 20021211 06 255.2 6.0 20021211 12 252.9 7.0 20021211 18 256.0 8.3 20021212 00 256.9 10.0 20021212 06 256.0 10.0 20021212 12 252.9 8.7 20021212 18 249.0 8.0 20021213 00 259.3 5.6 20021213 06 265.3 9.3 20021213 12 267.4 11.0 20021213 18 269.4 10.9 20021214 00 261.4 5.7 20021214 06 254.9 6.0 20021214 12 255.4 7.3 20021214 18 250.4 9.3 20021215 00 249.6 11.0 20021215 06 251.0 10.7 20021215 12 248.6 8.7 20021215 18 238.5 8.0 20021216 00 243.7 5.6 20021216 06 255.9 9.3 20021216 12 262.3 11.0 20021216 18 253.3 10.7 20021217 00 248.0 4.8 20021217 06 246.0 6.0 20021217 12 240.6 8.0 20021217 18 240.9 10.0 20021218 00 227.7 10.0 20021218 06 235.1 8.7 20021218 12 246.6 7.9 20021218 18 257.9 8.0 20021219 00 245.2 8.0 20021219 06 242.5 10.0 20021219 12 247.6 10.5 20021219 18 255.8 10.0 20021220 00 251.4 4.3 20021220 06 250.8 6.3 20021220 12 242.2 8.3 20021220 18 241.3 10.1 20021221 00 258.5 8.9 20021221 06 256.0 7.0 20021221 12 246.2 7.0 20021221 18 237.0 8.3 20021222 00 234.2 9.2 20021222 06 243.0 10.5 20021222 12 238.7 9.5 20021222 18 228.9 8.0 20021223 00 245.9 6.0 20021223 06 238.7 8.3 20021223 12 250.6 10.8 20021223 18 248.8 10.8 20021224 00 245.9 7.7 20021224 06 251.5 6.0 20021224 12 249.8 7.3 20021224 18 252.0 9.3 20021225 00 245.1 10.0 20021225 06 245.4 10.0 20021225 12 245.4 8.7 20021225 18 246.5 8.0 20021226 00 248.6 5.0 20021226 06 244.8 8.3 20021226 12 243.0 11.0 20021226 18 240.4 10.7 20021227 00 243.6 6.5 20021227 06 249.6 6.0 20021227 12 263.2 7.3 20021227 18 268.1 9.3 20021228 00 257.2 11.0 20021228 06 254.8 10.7 20021228 12 248.0 8.7 20021228 18 243.1 8.0 20021229 00 242.5 8.0 20021229 06 244.0 9.0 20021229 12 242.3 10.0 20021229 18 244.1 11.0 20021230 00 252.9 6.7 20021230 06 259.0 6.0 20021230 12 261.5 7.3 20021230 18 254.2 9.3 20021231 00 251.8 10.0 20021231 06 250.4 9.5 20021231 12 248.5 7.5 20021231 18 253.9 8.0 20030101 00 250.0 6.3 20030101 06 250.5 10.0 20030101 12 247.0 9.8 20030101 18 239.0 8.7 20030102 00 249.4 5.0 20030102 06 235.3 6.0 20030102 12 231.2 8.3 20030102 18 229.6 10.0 20030103 00 235.5 8.7 20030103 06 230.9 6.7 20030103 12 231.7 7.0 20030103 18 236.6 8.0 20030104 00 231.6 7.3 20030104 06 226.1 10.0 20030104 12 243.8 9.5 20030104 18 248.1 8.0 20030105 00 247.1 5.0 20030105 06 239.0 7.3 20030105 12 242.7 10.0 20030105 18 242.7 10.0 20030106 00 237.7 8.7 20030106 06 245.8 6.7 20030106 12 243.2 7.0 20030106 18 232.4 7.8 20030107 00 244.2 8.8 20030107 06 257.0 10.0 20030107 12 254.6 9.7 20030107 18 240.7 8.0 20030108 00 252.0 4.0 20030108 06 247.8 6.3 20030108 12 245.1 8.3 20030108 18 248.1 10.0 20030109 00 244.4 8.4 20030109 06 236.3 6.5 20030109 12 241.4 7.0 20030109 18 248.9 8.0 20030110 00 246.0 9.0 20030110 06 241.5 9.7 20030110 12 240.5 8.0 20030110 18 243.0 8.0 20030111 00 240.8 5.0 20030111 06 229.0 8.3 20030111 12 231.4 9.5 20030111 18 240.3 9.0 20030112 00 246.1 6.7 20030112 06 237.0 6.0 20030112 12 241.0 7.3 20030112 18 248.0 10.0 20030113 00 235.4 9.7 20030113 06 239.0 8.5 20030113 12 236.8 7.0 20030113 18 237.2 8.0 20030114 00 230.2 5.3 20030114 06 237.7 9.0 20030114 12 236.2 9.7 20030114 18 240.7 8.0 20030115 00 229.1 6.7 20030115 06 242.6 6.3 20030115 12 234.9 9.3 20030115 18 234.7 10.0 20030116 00 245.6 9.7 20030116 06 235.0 7.7 20030116 12 240.5 7.0 20030116 18 238.8 8.3 20030117 00 240.4 6.6 20030117 06 240.6 10.0 20030117 12 238.3 8.7 20030117 18 235.2 7.7 20030118 00 242.7 5.0 20030118 06 239.0 6.0 20030118 12 244.7 9.0 20030118 18 249.5 10.0 20030119 00 245.0 8.7 20030119 06 239.0 6.7 20030119 12 239.5 7.0 20030119 18 239.9 8.3 20030120 00 244.7 6.6 20030120 06 254.6 10.0 20030120 12 246.7 8.7 20030120 18 251.3 8.0 20030121 00 242.9 4.3 20030121 06 236.9 7.3 20030121 12 236.1 10.0 20030121 18 232.7 10.0 20030122 00 236.9 8.7 20030122 06 245.2 6.7 20030122 12 233.8 7.0 20030122 18 235.4 9.0 20030123 00 239.1 9.0 20030123 06 234.3 9.0 20030123 12 241.9 7.9 20030123 18 233.5 8.0 20030124 00 241.6 4.3 20030124 06 239.6 7.3 20030124 12 236.9 9.0 20030124 18 242.6 8.7 20030125 00 235.9 7.7 20030125 06 236.5 6.0 20030125 12 230.1 7.3 20030125 18 233.1 10.0 20030126 00 243.3 9.0 20030126 06 246.9 8.7 20030126 12 243.2 7.0 20030126 18 245.7 8.0 20030127 00 237.1 5.3 20030127 06 236.2 8.5 20030127 12 236.2 9.0 20030127 18 236.5 8.7 20030128 00 238.8 6.7 20030128 06 236.0 6.0 20030128 12 238.3 8.0 20030128 18 239.4 10.0 20030129 00 235.7 10.0 20030129 06 244.2 9.0 20030129 12 240.0 9.0 20030129 18 230.3 9.0 20030130 00 240.9 5.3 20030130 06 244.5 9.3 20030130 12 239.2 10.0 20030130 18 235.6 8.7 20030131 00 241.7 5.5 20030131 06 235.1 6.0 20030131 12 243.1 8.3 20030131 18 246.2 10.0 20030201 00 249.9 9.0 20030201 06 256.3 7.5 20030201 12 249.4 7.0 20030201 18 256.2 9.0 20030202 00 238.5 6.3 20030202 06 253.1 9.0 20030202 12 256.2 8.7 20030202 18 252.7 7.0 20030203 00 254.6 5.0 20030203 06 247.8 6.0 20030203 12 244.0 9.0 20030203 18 246.3 8.9 20030204 00 243.5 7.5 20030204 06 237.3 6.0 20030204 12 247.0 6.3 20030204 18 242.6 8.0 20030205 00 247.4 8.0 20030205 06 250.1 8.7 20030205 12 254.0 8.0 20030205 18 256.4 7.0 20030206 00 254.0 5.0 20030206 06 237.5 6.0 20030206 12 247.2 8.3 20030206 18 246.4 8.9 20030207 00 247.2 7.7 20030207 06 254.6 6.0 20030207 12 253.2 6.3 20030207 18 253.6 8.3 20030208 00 247.9 7.5 20030208 06 238.1 9.0 20030208 12 250.0 7.9 20030208 18 248.3 7.0 20030209 00 248.1 4.0 20030209 06 244.5 6.3 20030209 12 247.3 9.0 20030209 18 245.7 8.7 20030210 00 246.3 7.5 20030210 06 251.1 6.0 20030210 12 245.7 7.0 20030210 18 242.1 9.0 20030211 00 239.0 8.0 20030211 06 228.9 7.7 20030211 12 234.3 7.0 20030211 18 242.9 7.3 20030212 00 242.5 4.3 20030212 06 243.5 7.2 20030212 12 255.0 8.7 20030212 18 241.4 8.0 20030213 00 259.2 6.7 20030213 06 248.7 6.0 20030213 12 264.4 7.5 20030213 18 244.3 9.0 20030214 00 255.4 8.0 20030214 06 246.4 7.7 20030214 12 249.0 7.0 20030214 18 251.8 7.3 20030215 00 242.7 5.3 20030215 06 242.5 8.5 20030215 12 233.1 8.7 20030215 18 246.4 8.0 20030216 00 239.5 6.0 20030216 06 228.6 6.0 20030216 12 236.3 7.5 20030216 18 240.9 9.0 20030217 00 244.8 9.0 20030217 06 246.4 7.5 20030217 12 253.3 6.8 20030217 18 251.3 7.3 20030218 00 252.6 5.3 20030218 06 250.6 9.0 20030218 12 254.6 9.0 20030218 18 259.2 8.0 20030219 00 263.2 5.0 20030219 06 252.6 6.0 20030219 12 250.8 8.5 20030219 18 252.6 9.0 20030220 00 253.5 8.7 20030220 06 250.5 6.9 20030220 12 256.1 7.0 20030220 18 247.9 8.0 20030221 00 241.0 6.3 20030221 06 246.1 9.0 20030221 12 252.0 8.0 20030221 18 248.2 7.0 20030222 00 238.3 8.0 20030222 06 239.2 9.0 20030222 12 238.5 9.0 20030222 18 226.6 9.0 20030223 00 243.8 8.7 20030223 06 256.5 6.9 20030223 12 241.0 7.0 20030223 18 237.9 8.3 20030224 00 244.7 6.3 20030224 06 241.0 9.0 20030224 12 242.7 8.0 20030224 18 246.9 7.0 20030225 00 247.7 5.0 20030225 06 244.6 7.3 20030225 12 246.0 10.0 20030225 18 249.5 9.7 20030226 00 248.5 7.7 20030226 06 247.7 6.0 20030226 12 241.3 6.3 20030226 18 245.0 8.3 20030227 00 251.5 9.0 20030227 06 236.2 9.0 20030227 12 243.5 8.5 20030227 18 251.6 7.5 20030228 00 242.9 4.0 20030228 06 234.6 6.3 20030228 12 240.4 9.1 20030228 18 248.3 9.0 20030301 00 252.1 6.7 20030301 06 251.1 6.0 20030301 12 256.3 7.0 20030301 18 253.0 9.1 20030302 00 256.2 9.0 20030302 06 244.6 9.0 20030302 12 251.1 7.0 20030302 18 255.2 7.3 20030303 00 252.0 4.5 20030303 06 240.5 8.1 20030303 12 245.6 9.0 20030303 18 255.8 8.0 20030304 00 264.3 6.5 20030304 06 251.9 6.0 20030304 12 242.7 7.3 20030304 18 246.3 9.0 20030305 00 250.5 9.0 20030305 06 247.6 7.9 20030305 12 248.0 7.0 20030305 18 236.2 7.3 20030306 00 243.2 4.3 20030306 06 238.1 8.0 20030306 12 245.4 8.7 20030306 18 241.3 7.7 20030307 00 249.2 5.0 20030307 06 244.5 5.3 20030307 12 240.9 7.5 20030307 18 240.0 9.0 20030308 00 245.1 8.7 20030308 06 247.4 7.7 20030308 12 251.5 6.0 20030308 18 244.8 7.0 20030309 00 239.8 5.3 20030309 06 239.5 8.3 20030309 12 242.0 9.0 20030309 18 250.8 8.0 20030310 00 243.3 4.7 20030310 06 244.6 5.3 20030310 12 237.4 7.3 20030310 18 235.8 9.0 20030311 00 233.8 8.7 20030311 06 233.8 6.9 20030311 12 239.2 6.0 20030311 18 247.5 7.0 20030312 00 237.0 5.6 20030312 06 239.9 9.0 20030312 12 245.4 8.7 20030312 18 247.0 7.7 20030313 00 243.1 4.5 20030313 06 232.3 5.3 20030313 12 232.5 8.0 20030313 18 238.1 9.0 20030314 00 236.0 7.7 20030314 06 231.5 6.0 20030314 12 236.3 6.3 20030314 18 232.4 8.0 20030315 00 232.6 8.0 20030315 06 244.0 8.7 20030315 12 235.0 7.7 20030315 18 230.5 7.0 20030316 00 239.9 4.0 20030316 06 243.4 6.3 20030316 12 242.9 9.0 20030316 18 246.7 9.7 20030317 00 240.7 7.7 20030317 06 247.3 6.0 20030317 12 249.4 6.0 20030317 18 246.3 8.0 20030318 00 243.4 8.8 20030318 06 246.8 9.2 20030318 12 242.4 7.7 20030318 18 240.2 7.0 20030319 00 247.1 4.0 20030319 06 243.0 6.1 20030319 12 244.4 8.3 20030319 18 240.0 9.0 20030320 00 233.8 7.7 20030320 06 232.9 5.9 20030320 12 237.4 6.0 20030320 18 239.2 7.3 20030321 00 243.4 9.0 20030321 06 240.5 9.0 20030321 12 241.7 7.0 20030321 18 242.3 7.0 20030322 00 248.8 4.3 20030322 06 251.8 8.0 20030322 12 256.0 9.0 20030322 18 256.2 8.0 20030323 00 252.1 6.0 20030323 06 248.7 5.7 20030323 12 244.3 6.3 20030323 18 246.9 8.3 20030324 00 243.9 9.0 20030324 06 245.2 8.5 20030324 12 246.4 7.0 20030324 18 245.3 7.0 20030325 00 241.5 5.6 20030325 06 238.2 9.0 20030325 12 234.1 9.7 20030325 18 234.6 8.7 20030326 00 239.1 5.0 20030326 06 237.4 5.3 20030326 12 238.7 7.3 20030326 18 242.2 9.3 20030327 00 247.8 9.7 20030327 06 244.2 8.7 20030327 12 251.0 7.0 20030327 18 242.7 7.0 20030328 00 232.0 5.3 20030328 06 237.5 8.3 20030328 12 240.3 9.9 20030328 18 237.2 9.0 20030329 00 232.3 8.0 20030329 06 233.1 8.0 20030329 12 238.3 9.0 20030329 18 240.6 10.0 20030330 00 239.2 9.7 20030330 06 247.1 7.7 20030330 12 250.4 6.0 20030330 18 242.1 7.3 20030331 00 250.1 6.3 20030331 06 244.3 9.0 20030331 12 240.0 9.0 20030331 18 235.4 7.7 20030401 00 244.8 4.0 20030401 06 243.6 6.0 20030401 12 238.6 8.0 20030401 18 246.0 10.0 20030402 00 252.4 9.7 20030402 06 247.3 7.7 20030402 12 247.0 7.0 20030402 18 243.8 7.3 20030403 00 249.4 8.0 20030403 06 245.1 10.0 20030403 12 243.9 9.7 20030403 18 242.9 8.7 20030404 00 248.5 8.0 20030404 06 250.7 8.0 20030404 12 254.2 9.2 20030404 18 255.6 10.0 20030405 00 253.8 11.0 20030405 06 255.8 11.0 20030405 12 255.6 11.2 20030405 18 257.8 11.0 20030406 00 251.1 10.0 20030406 06 245.9 11.0 20030406 12 246.6 10.7 20030406 18 246.6 9.0 20030407 00 253.2 4.3 20030407 06 252.2 6.5 20030407 12 255.6 9.3 20030407 18 257.5 11.0 20030408 00 258.6 9.4 20030408 06 246.8 6.7 20030408 12 249.7 7.0 20030408 18 246.7 7.3 20030409 00 240.8 8.8 20030409 06 240.0 9.9 20030409 12 243.1 9.5 20030409 18 241.6 8.5 20030410 00 234.9 4.3 20030410 06 231.6 6.8 20030410 12 243.9 9.0 20030410 18 236.5 9.8 20030411 00 245.4 6.5 20030411 06 251.2 6.0 20030411 12 251.1 7.0 20030411 18 247.1 8.3 20030412 00 250.2 10.0 20030412 06 248.2 9.7 20030412 12 253.7 8.7 20030412 18 248.1 7.9 20030413 00 248.1 5.0 20030413 06 245.5 7.3 20030413 12 247.4 9.0 20030413 18 248.1 10.0 20030414 00 244.2 6.7 20030414 06 247.1 6.0 20030414 12 244.0 7.0 20030414 18 240.0 7.8 20030415 00 236.1 8.8 20030415 06 230.4 9.0 20030415 12 233.8 8.9 20030415 18 233.7 8.0 20030416 00 236.8 5.3 20030416 06 240.7 8.0 20030416 12 240.2 9.0 20030416 18 238.4 10.0 20030417 00 240.6 5.7 20030417 06 246.2 6.0 20030417 12 246.0 7.0 20030417 18 243.0 7.3 20030418 00 242.6 8.0 20030418 06 242.9 8.0 20030418 12 243.8 7.7 20030418 18 246.7 7.8 20030419 00 245.9 6.3 20030419 06 248.5 8.3 20030419 12 253.2 10.0 20030419 18 247.9 9.7 20030420 00 247.8 4.0 20030420 06 247.1 6.0 20030420 12 247.3 7.3 20030420 18 242.7 9.0 20030421 00 246.3 9.0 20030421 06 248.9 8.7 20030421 12 246.5 7.7 20030421 18 243.7 8.0 20030422 00 241.1 7.0 20030422 06 240.8 8.0 20030422 12 242.8 9.0 20030422 18 241.8 9.0 20030423 00 242.2 5.0 20030423 06 247.2 6.0 20030423 12 244.8 7.0 20030423 18 242.6 8.0 20030424 00 245.2 7.7 20030424 06 247.1 7.0 20030424 12 251.9 7.0 20030424 18 254.6 7.8 20030425 00 258.5 8.0 20030425 06 253.8 9.0 20030425 12 249.2 10.0 20030425 18 251.0 10.0 20030426 00 251.6 5.0 20030426 06 253.7 6.3 20030426 12 252.5 7.8 20030426 18 253.4 9.0 20030427 00 248.3 8.5 20030427 06 243.8 7.7 20030427 12 242.2 7.7 20030427 18 241.0 7.9 20030428 00 242.3 8.0 20030428 06 243.2 8.0 20030428 12 242.2 9.0 20030428 18 238.2 9.0 20030429 00 236.1 9.0 20030429 06 243.6 9.0 20030429 12 243.1 9.0 20030429 18 247.4 10.0 20030430 00 244.0 6.7 20030430 06 245.3 6.0 20030430 12 250.4 7.0 20030430 18 252.5 8.0 20030501 00 250.7 8.3 20030501 06 252.8 10.0 20030501 12 252.6 10.0 20030501 18 246.3 9.7 20030502 00 240.4 5.4 20030502 06 235.3 8.0 20030502 12 236.8 9.3 20030502 18 241.8 10.0 20030503 00 253.5 6.7 20030503 06 254.2 6.7 20030503 12 252.0 7.2 20030503 18 245.9 8.2 20030504 00 247.9 9.0 20030504 06 253.9 9.5 20030504 12 249.9 9.5 20030504 18 248.1 9.0 20030505 00 245.8 8.0 20030505 06 248.8 9.0 20030505 12 244.6 9.8 20030505 18 246.8 10.0 20030506 00 252.1 11.0 20030506 06 249.3 11.0 20030506 12 243.9 11.7 20030506 18 235.2 11.7 20030507 00 236.6 11.7 20030507 06 237.4 10.7 20030507 12 243.5 10.0 20030507 18 253.4 9.2 20030508 00 251.7 8.0 20030508 06 243.6 9.0 20030508 12 237.9 10.0 20030508 18 248.7 10.9 20030509 00 251.9 5.0 20030509 06 252.1 6.0 20030509 12 246.6 7.3 20030509 18 247.5 9.0 20030510 00 239.6 8.7 20030510 06 235.9 8.7 20030510 12 234.9 8.5 20030510 18 238.7 8.9 20030511 00 240.0 8.0 20030511 06 241.0 9.0 20030511 12 246.0 10.0 20030511 18 251.7 10.0 20030512 00 243.4 5.0 20030512 06 237.9 6.3 20030512 12 243.4 8.0 20030512 18 248.0 9.0 20030513 00 243.6 8.7 20030513 06 241.7 8.2 20030513 12 249.8 8.7 20030513 18 248.8 8.8 20030514 00 243.9 8.5 20030514 06 248.9 9.2 20030514 12 253.7 10.0 20030514 18 252.1 10.0 20030515 00 246.0 6.3 20030515 06 247.8 8.0 20030515 12 250.5 9.0 20030515 18 259.6 10.0 20030516 00 259.5 7.7 20030516 06 252.6 7.7 20030516 12 251.9 8.0 20030516 18 253.4 8.7 20030517 00 253.7 9.0 20030517 06 250.2 9.7 20030517 12 250.9 10.0 20030517 18 252.6 11.0 20030518 00 254.6 11.0 20030518 06 254.8 11.0 20030518 12 251.7 12.0 20030518 18 249.9 12.0 20030519 00 248.2 12.0 20030519 06 243.4 12.0 20030519 12 243.5 13.0 20030519 18 243.9 13.0 20030520 00 245.8 13.0 20030520 06 245.0 13.9 20030520 12 247.2 14.0 20030520 18 249.0 14.0 20030521 00 246.9 14.0 20030521 06 243.1 14.8 20030521 12 247.0 15.0 20030521 18 252.8 15.0 20030522 00 247.3 15.0 20030522 06 247.8 16.0 20030522 12 248.8 16.0 20030522 18 245.2 16.0 20030523 00 242.9 16.0 20030523 06 246.2 17.0 20030523 12 254.8 17.0 20030523 18 263.0 17.0 20030524 00 278.4 10.3 20030524 06 278.6 12.1 20030524 12 275.8 13.8 20030524 18 268.1 14.4 20030525 00 265.5 9.4 20030525 06 274.1 9.2 20030525 12 273.3 9.8 20030525 18 268.5 10.0 20030526 00 265.7 10.0 20030526 06 265.6 10.8 20030526 12 266.3 11.0 20030526 18 265.3 11.0 20030527 00 254.9 9.1 20030527 06 256.9 9.3 20030527 12 257.6 9.3 20030527 18 259.8 10.0 20030528 00 262.7 5.0 20030528 06 265.2 7.0 20030528 12 268.3 8.0 20030528 18 260.1 8.0 20030529 00 254.7 8.0 20030529 06 253.8 8.7 20030529 12 256.4 9.0 20030529 18 258.4 9.2 20030530 00 253.5 8.3 20030530 06 251.6 9.0 20030530 12 257.9 10.0 20030530 18 258.6 10.0 20030531 00 261.9 5.0 20030531 06 263.3 6.3 20030531 12 269.7 8.0 20030531 18 272.8 9.0 20030601 00 267.3 8.5 20030601 06 262.4 8.7 20030601 12 262.3 8.7 20030601 18 259.7 8.7 20030602 00 251.4 8.7 20030602 06 252.7 9.0 20030602 12 252.8 9.0 20030602 18 247.2 9.9 20030603 00 246.5 10.0 20030603 06 248.8 10.0 20030603 12 251.8 10.7 20030603 18 250.5 10.8 20030604 00 248.3 7.7 20030604 06 244.6 7.7 20030604 12 248.4 8.0 20030604 18 258.1 8.8 20030605 00 258.9 9.0 20030605 06 257.3 9.8 20030605 12 260.0 10.0 20030605 18 262.7 10.8 20030606 00 264.4 5.6 20030606 06 261.2 6.3 20030606 12 264.5 7.3 20030606 18 265.7 8.3 20030607 00 269.5 6.7 20030607 06 274.4 7.0 20030607 12 277.0 7.7 20030607 18 271.9 8.0 20030608 00 262.3 8.2 20030608 06 258.7 9.0 20030608 12 258.2 9.2 20030608 18 260.7 9.8 20030609 00 258.8 5.3 20030609 06 257.3 7.3 20030609 12 258.9 8.0 20030609 18 260.7 8.3 20030610 00 261.0 5.0 20030610 06 257.3 6.0 20030610 12 256.7 7.0 20030610 18 258.2 8.0 20030611 00 260.4 8.0 20030611 06 262.6 9.0 20030611 12 267.0 9.0 20030611 18 266.7 9.8 20030612 00 262.5 8.1 20030612 06 259.0 8.5 20030612 12 256.8 9.0 20030612 18 258.8 9.3 20030613 00 259.3 5.0 20030613 06 260.1 6.0 20030613 12 264.6 7.0 20030613 18 268.2 8.0 20030614 00 266.4 8.0 20030614 06 265.2 8.7 20030614 12 271.8 9.0 20030614 18 275.9 9.8 20030615 00 275.2 9.8 20030615 06 272.8 10.0 20030615 12 268.0 10.0 20030615 18 264.5 10.0 20030616 00 260.3 5.0 20030616 06 256.3 6.0 20030616 12 255.5 7.0 20030616 18 260.8 8.0 20030617 00 261.1 7.7 20030617 06 260.9 8.7 20030617 12 266.2 9.0 20030617 18 271.0 9.7 20030618 00 266.7 9.0 20030618 06 262.4 9.0 20030618 12 262.2 9.1 20030618 18 262.5 9.8 20030619 00 251.0 5.0 20030619 06 254.8 6.0 20030619 12 257.8 7.0 20030619 18 255.8 8.0 20030620 00 252.4 6.9 20030620 06 253.4 7.7 20030620 12 254.1 8.7 20030620 18 253.8 9.0 20030621 00 255.2 9.0 20030621 06 257.0 9.2 20030621 12 260.2 10.0 20030621 18 257.5 10.0 20030622 00 248.0 5.3 20030622 06 248.5 6.3 20030622 12 251.9 8.0 20030622 18 252.1 8.5 20030623 00 250.9 9.3 20030623 06 253.9 10.0 20030623 12 259.8 11.0 20030623 18 253.2 11.0 20030624 00 249.7 11.0 20030624 06 250.3 11.0 20030624 12 250.3 12.0 20030624 18 249.9 12.0 20030625 00 246.6 12.0 20030625 06 243.3 12.0 20030625 12 241.1 12.0 20030625 18 242.5 13.0 20030626 00 246.7 13.0 20030626 06 248.4 13.0 20030626 12 253.3 13.6 20030626 18 254.4 14.0 20030627 00 251.9 14.0 20030627 06 252.1 14.0 20030627 12 252.3 14.0 20030627 18 258.2 15.0 20030628 00 261.5 15.0 20030628 06 258.6 15.0 20030628 12 260.1 15.3 20030628 18 262.4 16.0 20030629 00 260.4 16.0 20030629 06 258.0 16.0 20030629 12 262.7 16.0 20030629 18 268.9 16.8 20030630 00 265.8 16.8 20030630 06 261.2 16.8 20030630 12 259.5 17.0 20030630 18 259.0 17.0