# Poona Lat: 18.53 Lon: 73.85 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 268.8 8.0 19950801 06 263.9 6.5 19950801 12 261.7 9.1 19950801 18 251.6 9.0 19950802 00 257.1 7.8 19950802 06 258.8 5.8 19950802 12 254.5 5.0 19950802 18 263.5 6.2 19950803 00 262.3 9.0 19950803 06 254.8 9.0 19950803 12 252.3 8.0 19950803 18 253.2 8.0 19950804 00 246.6 9.0 19950804 06 266.9 5.0 19950804 12 262.9 9.2 19950804 18 267.0 9.9 19950805 00 257.0 7.8 19950805 06 250.3 4.9 19950805 12 257.4 5.0 19950805 18 263.8 7.2 19950806 00 256.6 9.0 19950806 06 249.3 8.4 19950806 12 253.0 6.8 19950806 18 250.7 6.0 19950807 00 247.2 7.0 19950807 06 261.3 4.1 19950807 12 254.8 7.6 19950807 18 248.7 8.0 19950808 00 235.5 6.9 19950808 06 247.8 4.8 19950808 12 258.1 5.0 19950808 18 266.6 7.2 19950809 00 261.8 9.0 19950809 06 258.8 8.8 19950809 12 271.6 6.8 19950809 18 263.0 6.0 19950810 00 262.6 7.2 19950810 06 255.8 9.0 19950810 12 243.8 8.0 19950810 18 231.5 7.9 19950811 00 249.2 8.0 19950811 06 252.9 4.8 19950811 12 255.1 5.2 19950811 18 252.2 8.0 19950812 00 257.7 9.0 19950812 06 278.4 7.8 19950812 12 264.1 5.9 19950812 18 256.5 6.0 19950813 00 263.7 7.0 19950813 06 263.2 5.8 19950813 12 247.0 9.0 19950813 18 258.6 9.0 19950814 00 261.5 7.8 19950814 06 250.0 6.0 19950814 12 257.1 8.0 19950814 18 266.4 9.6 19950815 00 266.4 9.0 19950815 06 262.7 7.4 19950815 12 237.8 5.4 19950815 18 251.4 6.0 19950816 00 244.3 8.2 19950816 06 252.6 9.0 19950816 12 245.0 8.0 19950816 18 249.6 8.0 19950817 00 250.5 9.0 19950817 06 258.7 10.0 19950817 12 246.6 9.0 19950817 18 253.5 9.0 19950818 00 262.1 9.6 19950818 06 279.0 10.6 19950818 12 281.7 11.0 19950818 18 255.4 10.9 19950819 00 269.5 10.5 19950819 06 260.9 9.0 19950819 12 235.9 9.0 19950819 18 229.9 7.0 19950820 00 243.8 6.4 19950820 06 260.2 5.1 19950820 12 252.7 8.8 19950820 18 246.4 9.0 19950821 00 232.1 8.0 19950821 06 229.8 6.4 19950821 12 242.6 5.4 19950821 18 239.2 6.6 19950822 00 235.2 8.2 19950822 06 226.8 8.5 19950822 12 239.8 7.4 19950822 18 251.5 6.0 19950823 00 270.7 7.0 19950823 06 259.1 4.0 19950823 12 251.3 7.2 19950823 18 259.1 8.0 19950824 00 261.5 7.0 19950824 06 263.8 4.8 19950824 12 265.0 5.0 19950824 18 249.7 7.1 19950825 00 239.8 8.0 19950825 06 235.5 7.8 19950825 12 249.0 6.0 19950825 18 253.8 6.0 19950826 00 253.5 7.0 19950826 06 265.9 6.2 19950826 12 278.3 9.0 19950826 18 265.5 8.0 19950827 00 264.9 7.0 19950827 06 265.2 4.4 19950827 12 271.0 5.0 19950827 18 268.0 7.2 19950828 00 246.9 9.0 19950828 06 245.9 7.8 19950828 12 253.2 5.9 19950828 18 255.3 6.0 19950829 00 264.8 7.0 19950829 06 256.6 5.5 19950829 12 238.5 8.0 19950829 18 247.9 7.9 19950830 00 266.4 7.0 19950830 06 252.8 3.8 19950830 12 249.2 5.1 19950830 18 242.0 7.6 19950831 00 254.4 9.0 19950831 06 259.7 7.9 19950831 12 257.9 5.8 19950831 18 257.8 6.0 19950901 00 251.2 7.2 19950901 06 260.0 7.2 19950901 12 248.3 8.0 19950901 18 240.5 7.0 19950902 00 248.0 6.4 19950902 06 235.9 7.0 19950902 12 229.4 8.0 19950902 18 243.3 9.0 19950903 00 253.8 8.0 19950903 06 268.2 6.8 19950903 12 265.6 5.4 19950903 18 261.6 6.0 19950904 00 249.0 7.2 19950904 06 253.1 7.2 19950904 12 253.3 8.0 19950904 18 256.6 6.8 19950905 00 263.8 6.4 19950905 06 267.0 7.2 19950905 12 266.9 9.0 19950905 18 273.8 9.1 19950906 00 269.8 8.9 19950906 06 254.8 5.8 19950906 12 257.8 5.0 19950906 18 248.6 6.2 19950907 00 237.5 8.1 19950907 06 247.1 8.9 19950907 12 238.8 7.4 19950907 18 249.8 6.0 19950908 00 257.6 6.0 19950908 06 247.9 7.2 19950908 12 240.4 9.0 19950908 18 247.3 8.9 19950909 00 257.0 7.9 19950909 06 264.9 5.8 19950909 12 256.2 5.0 19950909 18 241.9 6.0 19950910 00 251.5 7.2 19950910 06 258.0 9.0 19950910 12 265.1 8.4 19950910 18 268.9 6.9 19950911 00 262.7 6.4 19950911 06 277.1 7.2 19950911 12 283.7 9.2 19950911 18 269.4 9.9 19950912 00 259.0 8.3 19950912 06 248.0 4.8 19950912 12 247.8 5.0 19950912 18 263.6 7.1 19950913 00 263.4 9.2 19950913 06 265.1 9.5 19950913 12 257.0 7.9 19950913 18 255.5 6.4 19950914 00 248.8 6.0 19950914 06 258.4 5.2 19950914 12 255.7 8.2 19950914 18 265.0 9.0 19950915 00 263.5 8.9 19950915 06 257.0 4.8 19950915 12 261.7 5.0 19950915 18 262.1 6.6 19950916 00 241.4 8.6 19950916 06 239.7 8.0 19950916 12 245.7 5.8 19950916 18 255.0 6.0 19950917 00 248.5 7.0 19950917 06 257.2 5.8 19950917 12 253.3 8.2 19950917 18 251.7 7.8 19950918 00 245.4 6.8 19950918 06 246.0 7.0 19950918 12 252.3 8.0 19950918 18 245.9 9.0 19950919 00 243.3 9.0 19950919 06 262.4 7.9 19950919 12 257.0 5.9 19950919 18 252.2 5.8 19950920 00 246.2 6.1 19950920 06 256.7 7.2 19950920 12 239.1 8.6 19950920 18 239.9 8.4 19950921 00 246.8 7.8 19950921 06 267.9 7.4 19950921 12 258.0 7.0 19950921 18 244.5 8.0 19950922 00 250.2 9.0 19950922 06 264.1 7.8 19950922 12 262.5 5.8 19950922 18 262.8 6.0 19950923 00 270.5 7.1 19950923 06 276.5 8.5 19950923 12 247.1 8.5 19950923 18 230.1 8.0 19950924 00 239.8 7.0 19950924 06 240.6 7.0 19950924 12 235.1 7.1 19950924 18 229.0 8.1 19950925 00 236.9 9.2 19950925 06 244.9 7.8 19950925 12 233.9 5.8 19950925 18 246.7 6.0 19950926 00 244.4 7.1 19950926 06 247.9 8.6 19950926 12 246.6 9.0 19950926 18 248.9 7.9 19950927 00 251.1 6.8 19950927 06 247.3 7.0 19950927 12 234.4 8.0 19950927 18 229.7 9.0 19950928 00 235.9 9.0 19950928 06 260.7 5.2 19950928 12 260.6 5.0 19950928 18 258.8 6.0 19950929 00 255.7 7.6 19950929 06 265.0 9.0 19950929 12 270.4 9.0 19950929 18 263.7 7.8 19950930 00 256.9 6.8 19950930 06 259.5 5.6 19950930 12 260.6 7.2 19950930 18 251.9 9.0 19951001 00 251.1 9.0 19951001 06 257.6 4.8 19951001 12 255.7 4.0 19951001 18 255.9 5.2 19951002 00 254.2 7.1 19951002 06 260.5 8.5 19951002 12 257.2 7.9 19951002 18 257.2 6.9 19951003 00 259.5 6.0 19951003 06 261.4 4.2 19951003 12 254.2 6.2 19951003 18 244.8 7.1 19951004 00 240.2 8.0 19951004 06 265.3 4.4 19951004 12 259.9 4.9 19951004 18 245.0 5.0 19951005 00 233.5 6.1 19951005 06 242.4 7.0 19951005 12 242.8 6.8 19951005 18 258.7 6.0 19951006 00 245.3 6.0 19951006 06 242.2 5.7 19951006 12 249.7 7.2 19951006 18 251.3 7.9 19951007 00 248.1 7.0 19951007 06 249.7 6.4 19951007 12 245.3 6.0 19951007 18 240.4 7.0 19951008 00 244.2 7.6 19951008 06 258.6 7.0 19951008 12 254.2 5.8 19951008 18 237.8 5.0 19951009 00 239.1 6.0 19951009 06 248.9 7.0 19951009 12 249.1 7.6 19951009 18 255.0 7.9 19951010 00 265.1 7.0 19951010 06 261.7 6.8 19951010 12 258.0 6.8 19951010 18 250.7 7.0 19951011 00 243.8 7.4 19951011 06 240.1 6.0 19951011 12 237.8 5.0 19951011 18 235.8 5.0 19951012 00 234.6 6.0 19951012 06 247.5 6.6 19951012 12 257.7 7.0 19951012 18 259.2 7.0 19951013 00 239.1 6.0 19951013 06 248.1 6.0 19951013 12 266.8 7.0 19951013 18 268.9 7.0 19951014 00 262.5 7.0 19951014 06 254.9 5.4 19951014 12 252.9 5.0 19951014 18 262.9 5.0 19951015 00 257.8 5.1 19951015 06 228.0 6.0 19951015 12 238.4 6.6 19951015 18 270.0 7.0 19951016 00 268.6 6.0 19951016 06 241.9 6.0 19951016 12 242.2 6.6 19951016 18 243.4 7.0 19951017 00 235.2 7.0 19951017 06 254.5 6.8 19951017 12 243.1 5.8 19951017 18 241.8 6.0 19951018 00 240.7 6.6 19951018 06 236.9 7.0 19951018 12 236.0 8.0 19951018 18 246.3 8.0 19951019 00 244.1 7.8 19951019 06 270.7 7.0 19951019 12 264.1 8.0 19951019 18 252.4 8.0 19951020 00 248.7 8.0 19951020 06 263.0 6.8 19951020 12 248.7 5.8 19951020 18 236.1 6.0 19951021 00 223.8 6.0 19951021 06 231.9 7.1 19951021 12 251.7 7.6 19951021 18 242.3 7.4 19951022 00 238.6 7.0 19951022 06 239.9 7.0 19951022 12 244.9 7.0 19951022 18 259.4 7.4 19951023 00 246.0 7.9 19951023 06 229.0 8.0 19951023 12 241.9 8.0 19951023 18 265.4 8.9 19951024 00 267.3 8.8 19951024 06 265.4 8.9 19951024 12 264.4 9.0 19951024 18 262.5 9.0 19951025 00 245.4 9.0 19951025 06 247.6 10.0 19951025 12 256.3 10.0 19951025 18 261.9 10.1 19951026 00 257.6 10.5 19951026 06 250.4 10.6 19951026 12 255.6 11.0 19951026 18 262.4 11.0 19951027 00 260.2 11.0 19951027 06 256.1 8.8 19951027 12 246.3 6.8 19951027 18 248.5 6.3 19951028 00 249.9 6.0 19951028 06 245.8 6.0 19951028 12 243.0 6.1 19951028 18 244.2 7.0 19951029 00 256.1 7.2 19951029 06 268.5 8.0 19951029 12 277.3 7.9 19951029 18 276.0 7.8 19951030 00 270.1 7.0 19951030 06 265.9 6.0 19951030 12 256.5 5.8 19951030 18 254.8 5.8 19951031 00 255.5 6.0 19951031 06 257.8 6.0 19951031 12 259.6 6.0 19951031 18 257.9 7.0 19951101 00 268.9 7.0 19951101 06 279.4 7.0 19951101 12 273.6 7.4 19951101 18 265.9 7.9 19951102 00 251.9 8.0 19951102 06 248.4 4.8 19951102 12 247.4 5.0 19951102 18 249.4 6.0 19951103 00 249.3 6.0 19951103 06 239.7 7.0 19951103 12 231.4 7.0 19951103 18 227.8 7.0 19951104 00 228.6 7.8 19951104 06 250.6 6.5 19951104 12 248.2 7.0 19951104 18 243.7 7.0 19951105 00 237.6 7.6 19951105 06 249.6 4.8 19951105 12 253.9 5.4 19951105 18 248.8 6.0 19951106 00 244.8 6.0 19951106 06 245.2 7.0 19951106 12 244.4 7.0 19951106 18 236.0 7.0 19951107 00 229.4 7.0 19951107 06 231.3 6.2 19951107 12 221.4 7.0 19951107 18 214.7 7.0 19951108 00 217.4 8.0 19951108 06 230.7 5.0 19951108 12 227.9 5.4 19951108 18 229.2 6.0 19951109 00 235.6 7.0 19951109 06 246.4 7.0 19951109 12 257.1 7.4 19951109 18 261.6 7.8 19951110 00 264.4 8.0 19951110 06 272.4 8.0 19951110 12 268.6 7.2 19951110 18 271.8 8.0 19951111 00 272.7 8.0 19951111 06 259.0 6.8 19951111 12 259.9 7.6 19951111 18 263.0 8.1 19951112 00 268.9 8.6 19951112 06 265.3 8.0 19951112 12 262.8 7.9 19951112 18 264.2 8.3 19951113 00 267.2 8.5 19951113 06 270.1 8.5 19951113 12 263.1 8.0 19951113 18 265.4 8.5 19951114 00 273.0 9.4 19951114 06 251.5 6.5 19951114 12 252.2 7.6 19951114 18 254.6 9.3 19951115 00 251.2 9.5 19951115 06 246.1 8.3 19951115 12 242.2 7.7 19951115 18 248.5 7.7 19951116 00 256.0 7.8 19951116 06 260.0 7.8 19951116 12 258.9 7.9 19951116 18 262.6 8.0 19951117 00 272.4 8.9 19951117 06 263.2 4.0 19951117 12 271.1 6.0 19951117 18 272.1 7.2 19951118 00 265.2 8.2 19951118 06 258.9 6.3 19951118 12 253.4 6.4 19951118 18 249.0 6.8 19951119 00 251.0 7.4 19951119 06 256.9 7.8 19951119 12 258.2 8.0 19951119 18 255.4 8.4 19951120 00 261.5 8.9 19951120 06 249.1 4.1 19951120 12 253.7 6.0 19951120 18 258.2 7.0 19951121 00 264.7 8.0 19951121 06 255.6 4.8 19951121 12 250.3 5.8 19951121 18 243.3 6.0 19951122 00 237.8 6.4 19951122 06 237.2 7.0 19951122 12 234.7 7.0 19951122 18 233.7 8.0 19951123 00 229.8 8.0 19951123 06 233.3 5.4 19951123 12 232.5 6.2 19951123 18 236.5 7.2 19951124 00 242.7 8.0 19951124 06 245.5 4.8 19951124 12 240.4 5.8 19951124 18 238.8 6.0 19951125 00 241.4 6.8 19951125 06 239.6 6.9 19951125 12 233.9 7.0 19951125 18 235.5 7.8 19951126 00 241.3 8.0 19951126 06 242.6 8.8 19951126 12 237.2 6.2 19951126 18 230.9 7.0 19951127 00 224.9 7.2 19951127 06 223.6 6.6 19951127 12 226.5 7.1 19951127 18 224.9 8.0 19951128 00 221.6 8.0 19951128 06 231.7 8.1 19951128 12 244.5 8.4 19951128 18 247.4 7.9 19951129 00 241.7 7.8 19951129 06 237.7 7.8 19951129 12 237.8 7.1 19951129 18 235.1 8.0 19951130 00 236.6 8.2 19951130 06 245.7 5.5 19951130 12 244.9 6.5 19951130 18 243.4 7.5 19951201 00 250.9 8.0 19951201 06 254.6 7.4 19951201 12 251.0 7.4 19951201 18 252.0 7.8 19951202 00 258.7 8.0 19951202 06 259.3 8.0 19951202 12 256.8 8.0 19951202 18 262.9 8.1 19951203 00 269.0 9.0 19951203 06 254.0 7.3 19951203 12 251.6 7.5 19951203 18 255.8 8.0 19951204 00 265.2 9.0 19951204 06 260.1 7.8 19951204 12 253.5 7.8 19951204 18 246.8 7.9 19951205 00 244.4 8.4 19951205 06 243.2 8.4 19951205 12 234.1 8.0 19951205 18 227.9 8.4 19951206 00 234.5 8.9 19951206 06 245.0 4.0 19951206 12 248.9 5.0 19951206 18 249.7 6.0 19951207 00 256.9 7.0 19951207 06 249.6 4.8 19951207 12 250.3 5.8 19951207 18 248.1 6.8 19951208 00 251.4 7.4 19951208 06 254.0 7.9 19951208 12 257.1 8.4 19951208 18 260.6 9.0 19951209 00 258.1 9.0 19951209 06 244.4 5.3 19951209 12 246.0 6.2 19951209 18 248.3 7.2 19951210 00 256.3 8.0 19951210 06 255.4 4.8 19951210 12 253.1 5.8 19951210 18 247.7 6.4 19951211 00 255.6 7.0 19951211 06 262.5 7.9 19951211 12 261.7 8.0 19951211 18 266.3 8.4 19951212 00 275.9 8.9 19951212 06 276.5 8.9 19951212 12 274.2 9.4 19951212 18 276.3 9.5 19951213 00 281.4 10.0 19951213 06 267.3 4.0 19951213 12 272.1 5.8 19951213 18 270.3 6.8 19951214 00 271.9 7.9 19951214 06 269.7 8.4 19951214 12 262.6 9.4 19951214 18 262.4 9.5 19951215 00 264.0 10.0 19951215 06 271.0 10.1 19951215 12 261.4 7.8 19951215 18 255.7 7.6 19951216 00 255.0 7.7 19951216 06 257.0 8.1 19951216 12 262.3 8.6 19951216 18 263.4 9.0 19951217 00 263.6 9.5 19951217 06 265.7 8.8 19951217 12 261.0 9.3 19951217 18 259.2 9.3 19951218 00 256.2 9.5 19951218 06 256.9 9.9 19951218 12 253.0 9.1 19951218 18 250.0 9.5 19951219 00 254.2 10.0 19951219 06 257.4 10.0 19951219 12 252.7 10.0 19951219 18 243.6 10.0 19951220 00 237.4 10.0 19951220 06 240.6 8.8 19951220 12 238.8 7.8 19951220 18 241.4 7.4 19951221 00 242.8 7.8 19951221 06 244.6 8.0 19951221 12 241.1 8.0 19951221 18 233.7 8.0 19951222 00 229.6 8.9 19951222 06 233.6 9.0 19951222 12 244.6 9.5 19951222 18 253.6 10.0 19951223 00 250.1 10.0 19951223 06 236.3 9.9 19951223 12 224.3 9.9 19951223 18 215.1 10.0 19951224 00 213.0 10.0 19951224 06 218.4 10.6 19951224 12 226.6 10.6 19951224 18 231.3 11.0 19951225 00 230.5 10.0 19951225 06 220.5 8.4 19951225 12 222.9 8.4 19951225 18 214.6 8.8 19951226 00 208.0 9.0 19951226 06 216.7 5.5 19951226 12 219.8 5.8 19951226 18 222.5 6.0 19951227 00 234.1 7.0 19951227 06 231.5 8.0 19951227 12 226.2 8.0 19951227 18 226.9 8.0 19951228 00 231.6 8.0 19951228 06 246.9 5.4 19951228 12 244.0 7.2 19951228 18 237.9 8.0 19951229 00 234.5 8.2 19951229 06 245.7 4.8 19951229 12 236.2 5.4 19951229 18 233.7 6.0 19951230 00 238.5 7.0 19951230 06 238.5 7.0 19951230 12 238.2 7.0 19951230 18 246.0 8.0 19951231 00 249.5 8.0 19951231 06 245.0 8.0 19951231 12 250.0 7.0 19951231 18 250.5 8.0 19960101 00 248.7 8.2 19960101 06 246.7 9.0 19960101 12 241.4 9.2 19960101 18 237.7 10.0 19960102 00 235.6 10.0 19960102 06 236.3 10.0 19960102 12 235.4 9.9 19960102 18 228.9 9.0 19960103 00 231.2 9.0 19960103 06 235.9 9.4 19960103 12 245.6 9.0 19960103 18 247.0 9.0 19960104 00 243.8 9.2 19960104 06 242.6 10.0 19960104 12 243.9 10.0 19960104 18 247.2 10.2 19960105 00 246.9 11.0 19960105 06 244.7 10.0 19960105 12 238.0 10.0 19960105 18 236.2 10.9 19960106 00 238.4 11.0 19960106 06 236.9 11.0 19960106 12 237.8 10.2 19960106 18 238.5 10.2 19960107 00 241.1 10.6 19960107 06 240.3 10.6 19960107 12 238.9 10.6 19960107 18 237.5 11.0 19960108 00 237.6 11.2 19960108 06 240.4 9.8 19960108 12 240.2 9.8 19960108 18 245.1 9.8 19960109 00 249.3 10.8 19960109 06 256.3 10.9 19960109 12 259.0 11.0 19960109 18 266.1 11.5 19960110 00 269.9 12.0 19960110 06 268.1 12.0 19960110 12 259.7 12.0 19960110 18 256.7 12.0 19960111 00 265.7 12.1 19960111 06 266.2 6.5 19960111 12 251.9 7.2 19960111 18 249.3 7.8 19960112 00 260.1 8.4 19960112 06 259.7 9.0 19960112 12 273.9 9.0 19960112 18 274.1 10.0 19960113 00 259.6 10.0 19960113 06 244.4 6.5 19960113 12 241.1 8.2 19960113 18 245.3 9.0 19960114 00 249.5 9.2 19960114 06 252.7 5.5 19960114 12 254.7 6.8 19960114 18 247.0 7.8 19960115 00 249.1 8.8 19960115 06 247.3 9.4 19960115 12 243.5 9.9 19960115 18 235.5 10.0 19960116 00 226.7 10.0 19960116 06 242.3 6.5 19960116 12 241.9 6.2 19960116 18 237.1 7.0 19960117 00 235.2 7.0 19960117 06 249.2 4.0 19960117 12 255.4 6.0 19960117 18 258.7 7.4 19960118 00 258.1 8.4 19960118 06 258.0 8.9 19960118 12 252.0 9.4 19960118 18 247.5 9.9 19960119 00 246.7 10.4 19960119 06 246.9 10.9 19960119 12 251.8 10.9 19960119 18 262.6 11.5 19960120 00 267.3 11.9 19960120 06 262.2 12.0 19960120 12 258.1 12.0 19960120 18 249.3 12.0 19960121 00 246.7 12.4 19960121 06 242.5 12.0 19960121 12 228.0 12.0 19960121 18 217.8 12.0 19960122 00 221.8 12.0 19960122 06 224.3 12.1 19960122 12 221.7 12.5 19960122 18 221.1 13.0 19960123 00 221.5 13.0 19960123 06 222.0 13.0 19960123 12 226.9 13.9 19960123 18 230.4 14.0 19960124 00 229.1 14.0 19960124 06 224.8 14.0 19960124 12 217.3 14.0 19960124 18 213.7 14.0 19960125 00 218.4 14.6 19960125 06 220.4 15.0 19960125 12 215.5 15.0 19960125 18 209.8 14.5 19960126 00 206.0 14.4 19960126 06 205.6 14.4 19960126 12 203.5 14.9 19960126 18 205.4 15.0 19960127 00 215.6 15.9 19960127 06 229.4 16.8 19960127 12 235.7 17.0 19960127 18 239.7 17.5 19960128 00 242.0 18.0 19960128 06 241.1 18.0 19960128 12 238.0 18.0 19960128 18 235.0 17.9 19960129 00 235.4 17.9 19960129 06 234.3 17.9 19960129 12 234.2 18.0 19960129 18 238.6 18.2 19960130 00 238.0 19.0 19960130 06 238.8 19.1 19960130 12 242.6 19.0 19960130 18 236.2 19.0 19960131 00 231.5 18.9 19960131 06 228.3 18.5 19960131 12 221.5 18.1 19960131 18 223.6 18.5 19960201 00 233.4 19.0 19960201 06 237.8 10.9 19960201 12 230.5 12.4 19960201 18 229.6 14.2 19960202 00 228.5 14.9 19960202 06 238.5 6.5 19960202 12 240.5 6.8 19960202 18 244.4 7.8 19960203 00 249.9 8.8 19960203 06 247.3 9.0 19960203 12 244.8 9.0 19960203 18 248.4 10.0 19960204 00 255.3 10.4 19960204 06 260.4 10.9 19960204 12 266.6 7.8 19960204 18 264.9 8.6 19960205 00 258.5 9.1 19960205 06 253.8 8.1 19960205 12 243.4 8.6 19960205 18 235.0 9.1 19960206 00 229.3 9.6 19960206 06 236.5 10.0 19960206 12 244.9 10.5 19960206 18 245.6 11.0 19960207 00 247.1 11.0 19960207 06 253.8 11.5 19960207 12 257.6 10.2 19960207 18 264.3 10.6 19960208 00 265.0 10.6 19960208 06 260.3 6.7 19960208 12 256.5 7.5 19960208 18 256.8 8.5 19960209 00 254.3 9.3 19960209 06 264.8 8.3 19960209 12 269.8 9.3 19960209 18 274.1 9.9 19960210 00 285.4 10.9 19960210 06 286.9 11.0 19960210 12 286.3 10.1 19960210 18 296.9 10.1 19960211 00 294.9 10.2 19960211 06 279.3 5.8 19960211 12 275.0 6.8 19960211 18 266.7 7.6 19960212 00 257.7 8.1 19960212 06 254.9 7.0 19960212 12 250.7 7.9 19960212 18 247.0 8.0 19960213 00 236.9 8.4 19960213 06 224.9 8.4 19960213 12 221.9 8.9 19960213 18 226.2 9.0 19960214 00 235.1 10.0 19960214 06 249.7 4.1 19960214 12 253.7 6.0 19960214 18 250.8 7.0 19960215 00 254.1 8.0 19960215 06 250.8 5.2 19960215 12 247.9 6.8 19960215 18 249.3 7.8 19960216 00 252.2 8.8 19960216 06 241.7 8.9 19960216 12 235.7 9.0 19960216 18 243.3 9.5 19960217 00 254.8 10.0 19960217 06 253.5 6.5 19960217 12 251.5 7.5 19960217 18 257.4 8.2 19960218 00 265.2 9.2 19960218 06 257.9 5.1 19960218 12 262.7 6.8 19960218 18 264.2 7.8 19960219 00 263.1 8.4 19960219 06 266.5 8.9 19960219 12 267.9 9.4 19960219 18 259.6 9.9 19960220 00 246.4 10.3 19960220 06 244.9 6.5 19960220 12 244.6 7.5 19960220 18 244.5 8.2 19960221 00 240.4 9.0 19960221 06 248.1 4.0 19960221 12 247.8 6.0 19960221 18 248.8 7.0 19960222 00 252.6 8.0 19960222 06 249.6 8.0 19960222 12 243.3 8.0 19960222 18 245.7 9.0 19960223 00 248.2 9.0 19960223 06 256.3 7.7 19960223 12 254.2 8.2 19960223 18 257.4 8.6 19960224 00 261.3 9.2 19960224 06 262.1 10.0 19960224 12 267.0 10.2 19960224 18 277.8 11.0 19960225 00 283.8 11.6 19960225 06 286.4 10.8 19960225 12 292.0 10.9 19960225 18 297.7 11.3 19960226 00 298.3 11.5 19960226 06 293.9 11.5 19960226 12 291.3 10.1 19960226 18 287.3 10.1 19960227 00 276.4 10.1 19960227 06 266.0 10.0 19960227 12 257.8 10.0 19960227 18 258.5 10.0 19960228 00 261.3 10.1 19960228 06 267.3 8.8 19960228 12 260.1 9.8 19960228 18 258.9 9.9 19960229 00 259.1 10.4 19960229 06 262.2 10.9 19960229 12 254.1 10.0 19960229 18 254.0 10.0 19960301 00 258.5 10.1 19960301 06 257.2 10.1 19960301 12 255.3 10.1 19960301 18 259.0 10.5 19960302 00 264.3 11.0 19960302 06 275.4 7.3 19960302 12 275.0 9.3 19960302 18 269.2 10.3 19960303 00 273.5 11.0 19960303 06 266.5 11.5 19960303 12 270.0 11.2 19960303 18 275.8 12.1 19960304 00 279.8 12.1 19960304 06 278.0 10.8 19960304 12 269.9 10.8 19960304 18 247.5 10.5 19960305 00 240.8 10.5 19960305 06 257.1 5.5 19960305 12 252.0 6.8 19960305 18 245.5 7.4 19960306 00 244.5 8.0 19960306 06 241.7 8.4 19960306 12 239.3 9.0 19960306 18 242.6 9.0 19960307 00 238.2 9.4 19960307 06 241.6 6.2 19960307 12 235.6 7.2 19960307 18 232.0 8.2 19960308 00 238.1 9.1 19960308 06 257.6 5.2 19960308 12 263.5 6.8 19960308 18 258.9 7.9 19960309 00 257.0 8.8 19960309 06 255.8 9.0 19960309 12 256.8 9.9 19960309 18 260.0 10.0 19960310 00 264.6 10.5 19960310 06 261.0 7.0 19960310 12 263.9 7.9 19960310 18 266.5 8.2 19960311 00 267.5 9.0 19960311 06 270.7 9.2 19960311 12 277.4 10.0 19960311 18 279.4 10.0 19960312 00 274.4 10.1 19960312 06 275.8 11.0 19960312 12 272.4 11.0 19960312 18 266.6 11.0 19960313 00 261.1 11.0 19960313 06 259.1 11.9 19960313 12 258.8 12.0 19960313 18 259.0 12.0 19960314 00 264.1 13.0 19960314 06 270.3 13.4 19960314 12 274.1 13.9 19960314 18 281.4 14.4 19960315 00 291.7 15.0 19960315 06 300.3 15.1 19960315 12 290.6 15.0 19960315 18 280.5 15.0 19960316 00 276.3 15.0 19960316 06 265.3 14.2 19960316 12 264.3 12.1 19960316 18 262.6 11.9 19960317 00 264.6 11.9 19960317 06 259.6 11.8 19960317 12 248.3 12.6 19960317 18 253.5 12.6 19960318 00 259.0 13.0 19960318 06 263.8 11.3 19960318 12 270.3 11.7 19960318 18 271.2 11.8 19960319 00 273.5 12.3 19960319 06 282.0 12.9 19960319 12 285.8 12.9 19960319 18 286.4 13.1 19960320 00 280.5 13.0 19960320 06 279.9 12.9 19960320 12 275.2 12.5 19960320 18 267.1 12.5 19960321 00 266.3 13.0 19960321 06 270.9 10.8 19960321 12 276.3 10.1 19960321 18 279.2 9.3 19960322 00 277.6 9.4 19960322 06 269.6 10.3 19960322 12 264.0 9.9 19960322 18 257.2 10.5 19960323 00 253.4 10.9 19960323 06 266.4 7.2 19960323 12 266.0 8.5 19960323 18 260.1 9.1 19960324 00 254.3 9.6 19960324 06 251.8 5.8 19960324 12 266.9 7.3 19960324 18 274.5 8.3 19960325 00 279.8 8.9 19960325 06 273.8 9.4 19960325 12 266.7 9.4 19960325 18 261.0 10.0 19960326 00 257.7 10.5 19960326 06 248.8 6.2 19960326 12 248.5 7.2 19960326 18 247.5 8.1 19960327 00 245.8 8.7 19960327 06 254.1 5.1 19960327 12 258.5 6.4 19960327 18 255.6 7.0 19960328 00 251.3 8.0 19960328 06 252.2 8.0 19960328 12 253.5 9.0 19960328 18 257.0 9.0 19960329 00 262.9 10.0 19960329 06 272.0 6.5 19960329 12 275.0 8.2 19960329 18 272.8 9.0 19960330 00 266.7 10.0 19960330 06 262.6 7.8 19960330 12 269.2 8.6 19960330 18 268.4 9.5 19960331 00 264.2 10.0 19960331 06 264.4 9.9 19960331 12 266.3 9.9 19960331 18 271.4 9.8 19960401 00 273.3 9.8 19960401 06 261.6 7.2 19960401 12 258.8 8.0 19960401 18 270.9 9.0 19960402 00 272.4 10.0 19960402 06 268.3 5.7 19960402 12 269.4 6.6 19960402 18 272.3 7.5 19960403 00 271.0 8.0 19960403 06 263.6 8.1 19960403 12 256.2 8.6 19960403 18 250.1 9.0 19960404 00 240.5 9.0 19960404 06 235.8 9.0 19960404 12 234.6 8.1 19960404 18 229.1 8.1 19960405 00 228.6 7.7 19960405 06 245.1 5.5 19960405 12 244.6 6.0 19960405 18 251.0 7.0 19960406 00 259.8 8.0 19960406 06 261.3 7.0 19960406 12 264.6 7.8 19960406 18 263.8 7.8 19960407 00 260.1 7.8 19960407 06 260.9 8.0 19960407 12 258.3 8.0 19960407 18 250.6 8.2 19960408 00 254.7 9.0 19960408 06 264.5 4.0 19960408 12 271.6 6.0 19960408 18 272.9 7.0 19960409 00 270.0 8.0 19960409 06 264.7 5.9 19960409 12 256.7 6.4 19960409 18 260.5 7.0 19960410 00 271.2 7.9 19960410 06 279.2 8.4 19960410 12 281.6 9.0 19960410 18 283.9 9.0 19960411 00 284.3 9.5 19960411 06 285.4 4.5 19960411 12 279.6 6.1 19960411 18 275.4 7.1 19960412 00 275.8 8.1 19960412 06 272.3 4.8 19960412 12 267.8 5.8 19960412 18 265.2 6.8 19960413 00 269.1 7.0 19960413 06 265.6 7.9 19960413 12 260.9 8.0 19960413 18 259.8 8.4 19960414 00 267.2 9.0 19960414 06 273.4 6.2 19960414 12 282.0 7.2 19960414 18 290.4 8.1 19960415 00 281.9 8.6 19960415 06 275.6 7.5 19960415 12 273.7 8.1 19960415 18 274.8 8.5 19960416 00 272.7 9.5 19960416 06 275.4 9.5 19960416 12 279.7 9.5 19960416 18 279.9 10.0 19960417 00 276.1 10.0 19960417 06 271.2 6.8 19960417 12 273.3 7.2 19960417 18 277.5 8.2 19960418 00 275.3 9.1 19960418 06 276.2 9.5 19960418 12 256.9 9.0 19960418 18 248.9 9.0 19960419 00 252.8 9.4 19960419 06 249.9 8.9 19960419 12 246.2 8.4 19960419 18 253.8 8.3 19960420 00 260.1 7.9 19960420 06 273.2 7.1 19960420 12 281.4 8.0 19960420 18 285.1 9.0 19960421 00 285.4 9.0 19960421 06 283.9 4.5 19960421 12 280.2 6.0 19960421 18 270.5 6.6 19960422 00 264.7 7.0 19960422 06 264.0 6.9 19960422 12 265.9 7.0 19960422 18 271.9 7.8 19960423 00 270.7 8.0 19960423 06 275.1 8.4 19960423 12 282.0 8.1 19960423 18 281.4 9.0 19960424 00 288.9 10.0 19960424 06 285.0 4.1 19960424 12 290.9 6.1 19960424 18 298.2 7.2 19960425 00 302.1 8.2 19960425 06 291.7 8.0 19960425 12 288.7 8.0 19960425 18 287.1 8.4 19960426 00 286.9 8.9 19960426 06 288.8 8.9 19960426 12 288.5 9.0 19960426 18 286.7 9.0 19960427 00 286.8 9.5 19960427 06 285.4 4.0 19960427 12 280.7 6.0 19960427 18 279.7 7.0 19960428 00 282.7 8.0 19960428 06 280.5 4.8 19960428 12 278.2 5.9 19960428 18 275.5 6.4 19960429 00 266.7 7.0 19960429 06 250.1 8.0 19960429 12 258.8 8.0 19960429 18 259.6 8.0 19960430 00 253.2 7.9 19960430 06 270.1 6.0 19960430 12 270.3 7.2 19960430 18 270.5 8.6 19960501 00 265.9 9.0 19960501 06 269.5 5.8 19960501 12 268.8 6.0 19960501 18 274.2 6.1 19960502 00 278.9 7.1 19960502 06 281.2 8.0 19960502 12 281.7 8.0 19960502 18 283.8 8.0 19960503 00 282.2 8.0 19960503 06 281.9 5.2 19960503 12 270.5 7.7 19960503 18 266.4 9.2 19960504 00 260.0 10.0 19960504 06 263.1 9.8 19960504 12 263.0 9.0 19960504 18 259.8 9.0 19960505 00 267.8 9.5 19960505 06 276.0 10.0 19960505 12 271.1 10.0 19960505 18 272.0 10.0 19960506 00 274.0 11.0 19960506 06 287.1 8.8 19960506 12 288.5 9.8 19960506 18 291.5 10.2 19960507 00 288.5 11.0 19960507 06 286.8 11.1 19960507 12 286.2 11.5 19960507 18 287.5 11.4 19960508 00 279.4 11.3 19960508 06 277.4 10.1 19960508 12 282.4 9.3 19960508 18 287.1 9.1 19960509 00 289.7 8.4 19960509 06 286.8 7.6 19960509 12 288.1 8.5 19960509 18 287.9 9.0 19960510 00 290.7 9.4 19960510 06 287.4 9.8 19960510 12 282.0 9.9 19960510 18 285.6 9.4 19960511 00 274.4 9.0 19960511 06 280.2 7.8 19960511 12 284.4 6.8 19960511 18 284.1 6.8 19960512 00 279.4 7.0 19960512 06 273.8 8.0 19960512 12 267.6 8.0 19960512 18 258.4 8.0 19960513 00 260.7 8.9 19960513 06 263.1 8.9 19960513 12 256.8 8.9 19960513 18 257.0 9.0 19960514 00 264.4 9.5 19960514 06 285.9 7.1 19960514 12 283.9 6.4 19960514 18 280.2 6.4 19960515 00 262.2 7.0 19960515 06 261.0 7.6 19960515 12 273.7 8.0 19960515 18 279.6 8.8 19960516 00 279.0 8.4 19960516 06 280.3 4.1 19960516 12 265.9 6.0 19960516 18 264.7 7.2 19960517 00 275.4 8.6 19960517 06 278.6 5.1 19960517 12 267.8 5.8 19960517 18 259.5 6.0 19960518 00 263.0 7.0 19960518 06 275.7 8.0 19960518 12 281.0 8.0 19960518 18 279.5 8.5 19960519 00 277.6 8.4 19960519 06 276.9 5.2 19960519 12 269.6 7.0 19960519 18 262.2 8.0 19960520 00 252.0 8.2 19960520 06 256.9 9.0 19960520 12 261.9 9.0 19960520 18 264.0 9.0 19960521 00 268.4 9.0 19960521 06 273.4 9.0 19960521 12 275.9 8.4 19960521 18 285.4 7.8 19960522 00 282.1 7.0 19960522 06 269.2 8.1 19960522 12 294.2 9.6 19960522 18 286.9 10.6 19960523 00 255.5 10.0 19960523 06 252.1 11.0 19960523 12 261.7 11.0 19960523 18 274.9 11.0 19960524 00 276.7 11.0 19960524 06 256.6 11.0 19960524 12 250.1 11.0 19960524 18 250.9 12.0 19960525 00 248.1 12.0 19960525 06 253.5 10.2 19960525 12 259.7 12.0 19960525 18 261.7 11.8 19960526 00 248.9 10.8 19960526 06 246.5 9.4 19960526 12 255.5 8.9 19960526 18 261.7 8.9 19960527 00 256.8 9.0 19960527 06 260.3 7.8 19960527 12 267.1 6.8 19960527 18 275.0 6.8 19960528 00 275.7 7.0 19960528 06 267.0 8.0 19960528 12 269.7 8.2 19960528 18 264.3 9.0 19960529 00 266.6 8.8 19960529 06 278.2 8.0 19960529 12 285.9 8.5 19960529 18 279.5 9.1 19960530 00 282.3 10.0 19960530 06 285.3 7.7 19960530 12 272.8 5.8 19960530 18 278.9 6.6 19960531 00 282.4 8.6 19960531 06 280.6 10.0 19960531 12 282.0 9.4 19960531 18 277.2 7.8 19960601 00 279.1 7.4 19960601 06 278.4 8.0 19960601 12 260.1 8.6 19960601 18 263.1 10.0 19960602 00 267.4 11.0 19960602 06 270.6 11.0 19960602 12 277.7 11.0 19960602 18 276.2 11.0 19960603 00 276.3 11.6 19960603 06 274.5 12.0 19960603 12 265.2 12.0 19960603 18 268.6 12.0 19960604 00 271.0 12.0 19960604 06 275.1 12.0 19960604 12 263.5 12.1 19960604 18 267.8 13.0 19960605 00 275.4 13.1 19960605 06 277.2 14.0 19960605 12 278.9 14.0 19960605 18 274.2 13.4 19960606 00 258.6 13.0 19960606 06 257.4 13.0 19960606 12 251.7 11.3 19960606 18 262.0 9.3 19960607 00 274.2 8.0 19960607 06 285.9 5.5 19960607 12 272.1 9.3 19960607 18 280.9 11.6 19960608 00 276.9 11.0 19960608 06 280.9 7.5 19960608 12 286.1 8.0 19960608 18 274.2 10.1 19960609 00 277.4 12.2 19960609 06 283.1 11.8 19960609 12 282.8 7.8 19960609 18 259.0 6.8 19960610 00 255.3 8.0 19960610 06 272.7 8.5 19960610 12 263.3 11.0 19960610 18 273.5 10.9 19960611 00 281.1 9.4 19960611 06 274.5 5.1 19960611 12 276.2 7.1 19960611 18 291.2 9.2 19960612 00 268.0 10.6 19960612 06 257.8 8.9 19960612 12 269.4 7.2 19960612 18 275.9 7.0 19960613 00 291.4 8.2 19960613 06 295.8 9.2 19960613 12 272.2 10.0 19960613 18 271.3 8.9 19960614 00 282.8 8.0 19960614 06 278.5 4.0 19960614 12 277.5 7.7 19960614 18 274.0 10.1 19960615 00 264.1 11.0 19960615 06 259.9 8.2 19960615 12 269.6 6.0 19960615 18 256.3 7.0 19960616 00 260.4 8.6 19960616 06 240.8 10.0 19960616 12 256.8 9.8 19960616 18 257.7 7.8 19960617 00 255.1 7.0 19960617 06 262.4 4.0 19960617 12 279.0 9.2 19960617 18 265.6 10.0 19960618 00 261.0 8.8 19960618 06 254.7 5.8 19960618 12 263.1 6.0 19960618 18 261.5 7.0 19960619 00 264.3 9.2 19960619 06 280.1 10.1 19960619 12 268.6 8.8 19960619 18 276.2 7.4 19960620 00 272.1 8.0 19960620 06 264.7 4.6 19960620 12 256.3 8.8 19960620 18 266.3 10.0 19960621 00 265.8 8.9 19960621 06 271.1 4.8 19960621 12 271.5 6.0 19960621 18 264.9 8.2 19960622 00 266.0 10.2 19960622 06 269.5 9.9 19960622 12 275.4 8.3 19960622 18 276.9 7.0 19960623 00 267.3 8.0 19960623 06 269.7 6.5 19960623 12 264.7 10.0 19960623 18 262.3 9.9 19960624 00 260.1 8.4 19960624 06 255.0 7.0 19960624 12 272.6 9.1 19960624 18 294.6 11.2 19960625 00 286.8 11.4 19960625 06 259.3 8.8 19960625 12 256.2 6.4 19960625 18 265.5 7.0 19960626 00 279.6 9.1 19960626 06 259.8 7.5 19960626 12 256.5 9.1 19960626 18 261.1 8.8 19960627 00 268.3 8.0 19960627 06 267.0 5.8 19960627 12 274.1 8.8 19960627 18 254.9 10.0 19960628 00 264.3 10.0 19960628 06 262.6 9.4 19960628 12 254.5 6.8 19960628 18 276.6 7.0 19960629 00 285.4 9.6 19960629 06 265.5 10.1 19960629 12 270.3 10.0 19960629 18 255.6 8.4 19960630 00 268.6 7.8 19960630 06 274.9 4.0 19960630 12 266.1 7.2 19960630 18 258.6 10.2 19960701 00 263.0 11.0 19960701 06 267.0 7.8 19960701 12 261.8 5.8 19960701 18 257.1 7.1 19960702 00 282.9 10.2 19960702 06 277.7 10.1 19960702 12 276.3 8.8 19960702 18 263.7 6.8 19960703 00 274.9 8.0 19960703 06 265.8 4.6 19960703 12 248.6 8.2 19960703 18 255.4 8.0 19960704 00 257.3 7.4 19960704 06 263.8 5.8 19960704 12 265.3 5.0 19960704 18 266.8 7.2 19960705 00 264.2 9.0 19960705 06 259.0 9.0 19960705 12 281.8 7.8 19960705 18 265.6 6.8 19960706 00 274.8 7.6 19960706 06 282.5 4.0 19960706 12 264.6 8.2 19960706 18 256.1 9.0 19960707 00 264.9 7.9 19960707 06 274.1 4.8 19960707 12 267.0 5.2 19960707 18 254.9 8.2 19960708 00 269.6 9.9 19960708 06 264.1 8.4 19960708 12 260.0 6.8 19960708 18 273.5 6.0 19960709 00 286.2 8.2 19960709 06 268.0 6.2 19960709 12 265.7 8.0 19960709 18 271.0 7.4 19960710 00 280.0 7.0 19960710 06 274.7 4.8 19960710 12 274.1 5.2 19960710 18 267.4 8.0 19960711 00 268.9 9.0 19960711 06 272.7 7.9 19960711 12 263.1 6.4 19960711 18 262.4 6.0 19960712 00 257.5 8.0 19960712 06 267.1 6.2 19960712 12 242.9 9.0 19960712 18 254.5 7.8 19960713 00 263.0 7.0 19960713 06 273.4 8.2 19960713 12 251.1 10.0 19960713 18 259.4 9.8 19960714 00 261.6 9.0 19960714 06 243.2 9.0 19960714 12 268.3 6.0 19960714 18 271.1 7.0 19960715 00 268.9 9.0 19960715 06 269.1 7.2 19960715 12 258.3 8.0 19960715 18 258.9 7.0 19960716 00 266.9 7.0 19960716 06 255.5 8.2 19960716 12 276.7 9.6 19960716 18 275.5 9.0 19960717 00 291.2 8.0 19960717 06 262.6 6.8 19960717 12 266.1 5.4 19960717 18 264.7 7.1 19960718 00 255.1 9.0 19960718 06 247.1 8.0 19960718 12 260.2 7.8 19960718 18 266.7 6.8 19960719 00 260.2 7.2 19960719 06 248.2 9.0 19960719 12 245.7 10.0 19960719 18 260.4 9.0 19960720 00 259.6 8.8 19960720 06 264.1 6.8 19960720 12 261.5 5.4 19960720 18 255.7 7.2 19960721 00 245.7 9.1 19960721 06 260.9 9.0 19960721 12 270.4 7.8 19960721 18 276.4 7.0 19960722 00 283.1 8.0 19960722 06 260.5 7.8 19960722 12 260.5 9.0 19960722 18 252.2 8.0 19960723 00 278.0 7.0 19960723 06 265.1 5.8 19960723 12 257.1 5.0 19960723 18 269.5 7.2 19960724 00 271.9 9.0 19960724 06 267.0 8.4 19960724 12 256.0 8.0 19960724 18 254.4 9.0 19960725 00 263.0 10.0 19960725 06 276.8 4.5 19960725 12 276.1 8.0 19960725 18 247.2 7.8 19960726 00 256.7 7.0 19960726 06 269.6 4.8 19960726 12 275.5 5.6 19960726 18 265.0 8.0 19960727 00 285.7 9.0 19960727 06 276.9 8.0 19960727 12 252.2 6.8 19960727 18 269.9 6.0 19960728 00 283.3 7.6 19960728 06 251.9 5.5 19960728 12 228.1 8.0 19960728 18 260.9 7.8 19960729 00 262.4 7.0 19960729 06 261.0 8.2 19960729 12 262.4 9.0 19960729 18 270.3 9.8 19960730 00 276.0 8.8 19960730 06 281.2 7.8 19960730 12 272.1 5.8 19960730 18 263.6 6.6 19960731 00 272.7 9.0 19960731 06 255.7 6.2 19960731 12 256.0 8.0 19960731 18 260.7 7.0 19960801 00 262.9 7.0 19960801 06 268.1 9.0 19960801 12 249.2 9.0 19960801 18 260.2 8.8 19960802 00 256.6 7.8 19960802 06 261.8 7.0 19960802 12 253.3 5.0 19960802 18 259.9 6.0 19960803 00 243.8 8.0 19960803 06 279.9 7.2 19960803 12 277.9 7.8 19960803 18 266.3 6.4 19960804 00 263.4 6.0 19960804 06 232.0 8.0 19960804 12 246.9 8.1 19960804 18 255.8 8.9 19960805 00 268.9 7.8 19960805 06 249.2 5.8 19960805 12 263.2 5.0 19960805 18 274.1 6.2 19960806 00 269.5 8.1 19960806 06 278.5 8.9 19960806 12 266.5 7.8 19960806 18 254.8 6.0 19960807 00 259.8 7.0 19960807 06 254.1 8.0 19960807 12 247.1 8.0 19960807 18 258.9 7.8 19960808 00 235.1 6.8 19960808 06 238.8 5.8 19960808 12 261.2 5.0 19960808 18 255.9 7.2 19960809 00 261.0 8.0 19960809 06 270.4 7.8 19960809 12 256.6 6.0 19960809 18 255.3 6.0 19960810 00 257.5 7.0 19960810 06 259.7 4.0 19960810 12 278.3 7.2 19960810 18 275.2 7.4 19960811 00 275.1 7.0 19960811 06 275.1 4.8 19960811 12 257.4 5.0 19960811 18 238.7 7.0 19960812 00 252.5 7.8 19960812 06 259.5 7.0 19960812 12 264.3 6.0 19960812 18 266.2 6.0 19960813 00 244.2 7.2 19960813 06 252.5 5.2 19960813 12 257.2 7.2 19960813 18 266.6 7.4 19960814 00 274.3 7.0 19960814 06 257.9 4.8 19960814 12 248.4 5.0 19960814 18 244.7 7.2 19960815 00 250.0 7.8 19960815 06 235.7 6.8 19960815 12 257.6 5.8 19960815 18 256.9 6.0 19960816 00 269.0 7.6 19960816 06 266.7 5.4 19960816 12 251.6 7.5 19960816 18 254.9 6.8 19960817 00 261.5 6.0 19960817 06 247.1 6.2 19960817 12 232.5 8.0 19960817 18 231.9 8.0 19960818 00 235.2 7.4 19960818 06 253.9 6.8 19960818 12 256.8 5.4 19960818 18 260.4 6.2 19960819 00 245.4 8.2 19960819 06 225.8 7.2 19960819 12 242.2 8.0 19960819 18 256.1 7.8 19960820 00 257.4 7.0 19960820 06 258.5 4.8 19960820 12 254.2 6.6 19960820 18 236.7 8.0 19960821 00 250.2 7.8 19960821 06 261.8 6.4 19960821 12 266.0 5.0 19960821 18 272.3 6.0 19960822 00 256.0 8.0 19960822 06 241.0 8.0 19960822 12 242.7 7.0 19960822 18 262.9 6.0 19960823 00 270.9 7.0 19960823 06 266.0 4.1 19960823 12 282.8 8.1 19960823 18 274.7 8.4 19960824 00 278.8 7.8 19960824 06 272.9 5.8 19960824 12 272.0 5.0 19960824 18 270.2 6.2 19960825 00 271.5 8.0 19960825 06 255.3 8.0 19960825 12 254.6 7.0 19960825 18 251.2 6.4 19960826 00 246.3 7.0 19960826 06 264.5 4.0 19960826 12 254.4 7.2 19960826 18 247.5 8.0 19960827 00 248.9 7.4 19960827 06 254.9 5.8 19960827 12 263.2 5.0 19960827 18 252.5 6.6 19960828 00 251.7 8.2 19960828 06 272.7 8.9 19960828 12 271.7 6.9 19960828 18 274.0 6.0 19960829 00 246.6 6.0 19960829 06 259.1 4.1 19960829 12 269.6 8.2 19960829 18 261.6 9.0 19960830 00 246.2 8.0 19960830 06 275.7 4.8 19960830 12 266.0 5.0 19960830 18 257.9 8.0 19960831 00 261.0 9.0 19960831 06 240.7 7.9 19960831 12 253.8 6.4 19960831 18 263.9 6.0 19960901 00 268.8 7.1 19960901 06 263.9 5.9 19960901 12 275.5 9.0 19960901 18 269.3 7.8 19960902 00 262.1 6.8 19960902 06 252.0 7.0 19960902 12 263.2 8.1 19960902 18 251.6 9.6 19960903 00 262.8 9.9 19960903 06 272.6 7.9 19960903 12 248.0 5.8 19960903 18 243.2 6.0 19960904 00 260.9 7.6 19960904 06 246.2 6.8 19960904 12 256.8 9.0 19960904 18 254.7 7.8 19960905 00 255.0 6.9 19960905 06 270.9 5.1 19960905 12 268.1 7.2 19960905 18 253.4 9.0 19960906 00 244.0 9.0 19960906 06 244.0 8.8 19960906 12 258.2 8.0 19960906 18 283.2 8.0 19960907 00 297.4 9.0 19960907 06 260.9 8.2 19960907 12 249.0 9.0 19960907 18 236.8 8.8 19960908 00 237.2 8.0 19960908 06 246.8 8.1 19960908 12 259.3 9.1 19960908 18 247.8 10.0 19960909 00 246.2 9.4 19960909 06 244.4 7.7 19960909 12 249.3 5.8 19960909 18 255.1 6.0 19960910 00 257.1 7.1 19960910 06 251.9 8.6 19960910 12 239.9 9.0 19960910 18 248.1 7.9 19960911 00 257.1 6.8 19960911 06 252.5 4.0 19960911 12 258.6 7.2 19960911 18 246.6 9.0 19960912 00 245.3 8.9 19960912 06 264.5 6.7 19960912 12 251.8 5.0 19960912 18 242.1 5.6 19960913 00 238.3 7.2 19960913 06 253.5 9.0 19960913 12 259.4 8.4 19960913 18 254.9 6.8 19960914 00 255.8 6.0 19960914 06 261.4 4.0 19960914 12 273.8 7.2 19960914 18 263.8 9.1 19960915 00 263.4 8.9 19960915 06 256.2 4.8 19960915 12 260.9 5.0 19960915 18 263.3 6.0 19960916 00 258.5 7.6 19960916 06 253.6 8.6 19960916 12 249.4 8.8 19960916 18 255.7 7.8 19960917 00 281.5 6.9 19960917 06 269.7 4.2 19960917 12 258.6 7.1 19960917 18 256.5 8.2 19960918 00 264.7 9.0 19960918 06 253.0 4.8 19960918 12 249.5 5.0 19960918 18 263.9 6.0 19960919 00 266.5 7.2 19960919 06 261.1 8.2 19960919 12 255.9 9.0 19960919 18 252.1 8.8 19960920 00 239.0 8.0 19960920 06 239.3 6.6 19960920 12 241.7 8.2 19960920 18 241.3 8.8 19960921 00 232.5 7.8 19960921 06 241.7 7.0 19960921 12 245.6 7.0 19960921 18 252.7 8.1 19960922 00 245.8 9.0 19960922 06 250.5 8.8 19960922 12 252.2 6.8 19960922 18 251.6 5.8 19960923 00 254.9 6.2 19960923 06 252.2 8.0 19960923 12 243.6 9.0 19960923 18 256.7 9.0 19960924 00 259.5 8.4 19960924 06 267.9 7.8 19960924 12 267.3 7.5 19960924 18 264.6 8.0 19960925 00 254.4 9.0 19960925 06 253.9 7.9 19960925 12 248.2 6.8 19960925 18 242.6 6.0 19960926 00 251.1 6.0 19960926 06 251.5 7.0 19960926 12 254.6 8.0 19960926 18 256.1 8.0 19960927 00 252.2 8.0 19960927 06 248.1 7.4 19960927 12 240.9 7.0 19960927 18 245.8 8.0 19960928 00 254.5 9.0 19960928 06 261.5 7.8 19960928 12 250.5 6.4 19960928 18 245.0 6.0 19960929 00 252.0 6.0 19960929 06 243.2 7.0 19960929 12 230.8 7.0 19960929 18 225.1 7.5 19960930 00 230.6 7.9 19960930 06 238.6 7.4 19960930 12 232.6 7.0 19960930 18 237.7 8.0 19961001 00 257.0 8.0 19961001 06 255.1 5.8 19961001 12 260.4 4.9 19961001 18 263.6 5.1 19961002 00 276.9 6.5 19961002 06 256.4 7.1 19961002 12 248.8 7.0 19961002 18 252.7 6.8 19961003 00 250.1 5.8 19961003 06 245.1 3.1 19961003 12 233.8 5.1 19961003 18 244.9 6.6 19961004 00 239.6 7.1 19961004 06 246.4 4.8 19961004 12 248.4 4.8 19961004 18 258.3 5.0 19961005 00 259.1 6.0 19961005 06 269.2 7.1 19961005 12 270.5 7.4 19961005 18 272.1 6.8 19961006 00 280.7 6.0 19961006 06 267.9 4.2 19961006 12 265.9 6.6 19961006 18 264.6 7.5 19961007 00 251.0 7.8 19961007 06 252.0 7.0 19961007 12 258.1 7.0 19961007 18 248.7 7.0 19961008 00 242.8 7.0 19961008 06 246.2 7.0 19961008 12 256.9 6.9 19961008 18 259.3 6.4 19961009 00 263.1 6.0 19961009 06 259.2 4.6 19961009 12 256.2 6.0 19961009 18 249.1 7.0 19961010 00 257.9 7.0 19961010 06 251.6 7.0 19961010 12 241.1 7.0 19961010 18 246.9 7.0 19961011 00 235.3 7.0 19961011 06 237.9 7.0 19961011 12 240.4 6.8 19961011 18 245.4 6.4 19961012 00 250.8 6.4 19961012 06 252.5 6.5 19961012 12 248.1 7.0 19961012 18 240.1 7.0 19961013 00 259.5 7.9 19961013 06 274.9 7.4 19961013 12 261.7 7.0 19961013 18 251.5 7.0 19961014 00 253.1 7.0 19961014 06 266.5 6.0 19961014 12 253.0 5.8 19961014 18 238.1 5.0 19961015 00 235.0 5.4 19961015 06 249.6 6.0 19961015 12 259.6 6.0 19961015 18 262.9 6.4 19961016 00 251.1 6.9 19961016 06 246.2 7.0 19961016 12 248.6 7.0 19961016 18 252.3 7.0 19961017 00 242.0 7.0 19961017 06 230.4 6.0 19961017 12 233.6 6.0 19961017 18 245.7 5.9 19961018 00 261.8 6.0 19961018 06 259.9 6.0 19961018 12 251.6 6.2 19961018 18 249.5 7.0 19961019 00 242.6 7.0 19961019 06 238.0 6.0 19961019 12 222.8 6.0 19961019 18 233.9 7.0 19961020 00 237.8 7.0 19961020 06 234.9 4.8 19961020 12 243.8 4.4 19961020 18 254.6 5.0 19961021 00 261.5 6.0 19961021 06 274.9 7.0 19961021 12 279.2 7.0 19961021 18 270.9 7.0 19961022 00 269.1 7.0 19961022 06 253.5 4.2 19961022 12 248.2 5.1 19961022 18 239.1 6.0 19961023 00 223.6 6.0 19961023 06 219.0 5.0 19961023 12 212.9 5.4 19961023 18 215.4 6.0 19961024 00 224.1 6.0 19961024 06 236.0 6.8 19961024 12 244.7 6.9 19961024 18 244.5 6.9 19961025 00 239.2 6.9 19961025 06 247.6 7.0 19961025 12 258.5 6.1 19961025 18 271.9 7.0 19961026 00 272.0 7.0 19961026 06 267.5 6.1 19961026 12 263.1 6.5 19961026 18 261.4 7.0 19961027 00 267.4 7.5 19961027 06 271.3 7.5 19961027 12 273.6 7.9 19961027 18 269.9 7.9 19961028 00 271.5 8.0 19961028 06 282.5 8.0 19961028 12 291.2 7.5 19961028 18 289.3 7.5 19961029 00 277.0 7.9 19961029 06 269.2 8.0 19961029 12 268.0 8.0 19961029 18 269.5 8.0 19961030 00 263.5 8.0 19961030 06 253.3 8.0 19961030 12 239.0 8.0 19961030 18 240.5 8.0 19961031 00 243.5 8.4 19961031 06 247.2 8.4 19961031 12 242.9 8.0 19961031 18 241.9 8.4 19961101 00 248.8 9.0 19961101 06 254.5 4.0 19961101 12 253.0 6.1 19961101 18 253.1 7.2 19961102 00 264.7 9.0 19961102 06 275.8 8.0 19961102 12 268.0 7.8 19961102 18 262.2 7.4 19961103 00 266.5 7.4 19961103 06 264.2 7.4 19961103 12 258.3 7.4 19961103 18 252.3 8.0 19961104 00 239.6 8.0 19961104 06 244.3 4.0 19961104 12 243.3 5.2 19961104 18 244.7 7.0 19961105 00 243.7 7.8 19961105 06 247.6 6.3 19961105 12 247.5 6.4 19961105 18 247.1 6.9 19961106 00 252.2 7.4 19961106 06 258.1 7.4 19961106 12 259.8 7.9 19961106 18 253.3 8.0 19961107 00 253.4 8.4 19961107 06 256.6 4.1 19961107 12 264.2 5.6 19961107 18 262.5 6.2 19961108 00 245.0 7.0 19961108 06 237.1 4.8 19961108 12 241.3 5.0 19961108 18 249.4 6.0 19961109 00 253.3 6.8 19961109 06 254.2 7.0 19961109 12 251.6 7.0 19961109 18 252.1 8.0 19961110 00 253.9 8.0 19961110 06 251.1 8.4 19961110 12 249.0 6.2 19961110 18 254.9 7.2 19961111 00 256.3 8.0 19961111 06 259.6 7.1 19961111 12 258.6 7.5 19961111 18 251.7 7.5 19961112 00 248.9 8.0 19961112 06 254.6 7.9 19961112 12 241.7 8.0 19961112 18 234.4 8.0 19961113 00 234.5 8.0 19961113 06 236.4 8.9 19961113 12 242.0 6.7 19961113 18 245.4 7.2 19961114 00 245.3 8.0 19961114 06 246.8 5.5 19961114 12 238.6 6.5 19961114 18 226.1 7.0 19961115 00 219.7 7.1 19961115 06 227.7 8.0 19961115 12 235.7 8.0 19961115 18 244.0 8.4 19961116 00 246.1 8.4 19961116 06 244.0 8.4 19961116 12 248.6 8.0 19961116 18 253.9 8.6 19961117 00 252.0 9.0 19961117 06 253.7 4.0 19961117 12 251.0 5.1 19961117 18 248.4 6.0 19961118 00 250.8 7.0 19961118 06 246.6 6.0 19961118 12 245.3 6.8 19961118 18 248.7 7.0 19961119 00 246.2 7.0 19961119 06 248.0 7.8 19961119 12 245.6 7.0 19961119 18 242.9 8.0 19961120 00 244.9 8.0 19961120 06 239.1 4.0 19961120 12 232.4 5.1 19961120 18 233.1 6.2 19961121 00 233.5 7.1 19961121 06 230.2 6.4 19961121 12 232.8 6.9 19961121 18 225.9 7.0 19961122 00 224.3 7.5 19961122 06 227.6 8.0 19961122 12 225.4 8.0 19961122 18 228.0 8.0 19961123 00 236.3 8.2 19961123 06 239.9 4.0 19961123 12 238.4 5.0 19961123 18 240.3 6.0 19961124 00 241.1 6.0 19961124 06 239.6 4.8 19961124 12 237.6 5.9 19961124 18 235.2 6.9 19961125 00 225.9 7.4 19961125 06 217.3 7.9 19961125 12 215.2 8.0 19961125 18 214.7 8.0 19961126 00 209.1 8.0 19961126 06 214.6 5.2 19961126 12 219.3 5.6 19961126 18 221.1 6.0 19961127 00 221.3 6.2 19961127 06 235.4 4.9 19961127 12 234.9 5.9 19961127 18 221.2 6.9 19961128 00 213.9 7.9 19961128 06 217.5 8.4 19961128 12 211.8 8.9 19961128 18 213.7 8.6 19961129 00 223.1 8.6 19961129 06 231.5 8.5 19961129 12 232.8 5.2 19961129 18 230.9 5.5 19961130 00 232.2 6.0 19961130 06 229.7 6.8 19961130 12 221.8 7.0 19961130 18 216.8 8.0 19961201 00 220.3 8.9 19961201 06 219.9 8.9 19961201 12 216.7 9.5 19961201 18 218.8 10.0 19961202 00 222.5 10.0 19961202 06 225.2 10.1 19961202 12 226.6 7.8 19961202 18 227.3 8.1 19961203 00 229.5 8.1 19961203 06 227.7 8.2 19961203 12 224.2 8.6 19961203 18 227.2 9.2 19961204 00 230.1 9.6 19961204 06 236.6 9.0 19961204 12 231.8 8.9 19961204 18 224.6 8.9 19961205 00 219.6 8.9 19961205 06 226.3 9.0 19961205 12 239.3 8.1 19961205 18 234.3 8.1 19961206 00 239.9 8.6 19961206 06 241.7 9.0 19961206 12 237.5 9.0 19961206 18 235.8 9.2 19961207 00 237.7 10.0 19961207 06 232.7 8.8 19961207 12 232.2 8.8 19961207 18 234.3 8.9 19961208 00 240.6 9.4 19961208 06 245.1 9.9 19961208 12 248.3 9.4 19961208 18 243.3 9.4 19961209 00 243.9 9.9 19961209 06 245.5 8.5 19961209 12 233.6 8.5 19961209 18 228.1 9.0 19961210 00 232.7 9.2 19961210 06 232.9 9.6 19961210 12 225.4 10.0 19961210 18 223.6 10.0 19961211 00 226.1 11.0 19961211 06 224.6 11.0 19961211 12 220.4 10.1 19961211 18 217.8 10.4 19961212 00 220.7 10.4 19961212 06 230.9 4.1 19961212 12 215.5 6.0 19961212 18 210.8 7.0 19961213 00 215.3 8.0 19961213 06 217.1 4.8 19961213 12 209.5 5.4 19961213 18 206.1 6.0 19961214 00 207.6 7.0 19961214 06 211.3 7.2 19961214 12 215.6 8.0 19961214 18 216.2 8.0 19961215 00 217.6 8.4 19961215 06 211.7 8.4 19961215 12 207.1 6.2 19961215 18 201.9 7.2 19961216 00 204.8 8.0 19961216 06 204.1 8.1 19961216 12 196.2 8.9 19961216 18 194.2 9.0 19961217 00 198.7 9.0 19961217 06 203.3 9.0 19961217 12 202.5 8.9 19961217 18 201.0 8.9 19961218 00 201.7 8.9 19961218 06 199.7 8.9 19961218 12 211.0 7.2 19961218 18 213.9 8.1 19961219 00 212.6 9.0 19961219 06 214.5 9.1 19961219 12 220.2 10.0 19961219 18 218.6 10.0 19961220 00 215.2 10.4 19961220 06 219.5 9.9 19961220 12 213.8 8.8 19961220 18 200.1 7.8 19961221 00 194.7 7.0 19961221 06 196.1 7.0 19961221 12 203.2 7.1 19961221 18 202.2 8.0 19961222 00 202.4 8.0 19961222 06 201.3 8.0 19961222 12 199.2 8.0 19961222 18 202.1 8.0 19961223 00 207.6 9.0 19961223 06 215.4 7.8 19961223 12 215.2 6.8 19961223 18 217.6 6.4 19961224 00 217.7 6.9 19961224 06 223.4 7.0 19961224 12 223.8 7.0 19961224 18 212.7 8.0 19961225 00 221.8 8.0 19961225 06 211.3 8.0 19961225 12 203.4 8.4 19961225 18 207.3 8.9 19961226 00 207.2 8.9 19961226 06 205.7 7.8 19961226 12 204.3 7.8 19961226 18 201.1 7.4 19961227 00 212.5 7.8 19961227 06 226.6 8.0 19961227 12 228.5 8.0 19961227 18 232.9 9.0 19961228 00 237.6 9.4 19961228 06 237.9 10.0 19961228 12 233.9 10.0 19961228 18 226.0 9.9 19961229 00 223.0 10.0 19961229 06 216.7 9.9 19961229 12 204.3 9.0 19961229 18 193.0 9.0 19961230 00 187.5 9.0 19961230 06 184.2 9.1 19961230 12 193.1 10.0 19961230 18 203.7 10.2 19961231 00 206.0 11.0 19961231 06 208.5 11.1 19961231 12 214.5 11.5 19961231 18 200.3 11.0 19970101 00 194.0 11.0 19970101 06 190.6 11.0 19970101 12 183.8 11.0 19970101 18 185.3 11.6 19970102 00 185.3 12.1 19970102 06 193.8 12.6 19970102 12 199.2 13.0 19970102 18 199.5 13.1 19970103 00 198.0 13.6 19970103 06 193.1 13.2 19970103 12 197.5 14.0 19970103 18 200.6 14.0 19970104 00 203.7 14.0 19970104 06 222.0 10.3 19970104 12 217.9 9.7 19970104 18 212.4 10.3 19970105 00 213.5 10.4 19970105 06 214.9 10.3 19970105 12 214.6 10.8 19970105 18 223.5 11.8 19970106 00 229.8 11.8 19970106 06 231.6 11.8 19970106 12 231.4 9.1 19970106 18 219.0 9.2 19970107 00 215.8 10.0 19970107 06 233.5 6.5 19970107 12 232.8 7.5 19970107 18 229.3 7.6 19970108 00 228.1 8.5 19970108 06 224.7 8.4 19970108 12 224.2 8.4 19970108 18 222.4 8.9 19970109 00 222.2 9.0 19970109 06 218.4 9.4 19970109 12 219.1 8.6 19970109 18 221.9 9.2 19970110 00 225.0 9.2 19970110 06 230.3 4.1 19970110 12 233.5 6.1 19970110 18 233.9 7.1 19970111 00 239.4 8.1 19970111 06 244.6 7.8 19970111 12 245.8 8.4 19970111 18 242.8 9.0 19970112 00 244.5 10.0 19970112 06 251.0 10.9 19970112 12 257.3 10.2 19970112 18 257.3 10.2 19970113 00 254.1 10.2 19970113 06 241.2 4.1 19970113 12 237.3 6.0 19970113 18 241.9 7.0 19970114 00 242.0 8.0 19970114 06 235.4 6.3 19970114 12 231.7 7.3 19970114 18 227.0 8.3 19970115 00 227.2 9.3 19970115 06 231.2 9.9 19970115 12 231.5 10.0 19970115 18 229.0 10.0 19970116 00 224.8 10.0 19970116 06 235.9 4.6 19970116 12 223.4 5.6 19970116 18 223.5 7.0 19970117 00 229.2 8.0 19970117 06 239.5 4.8 19970117 12 232.3 6.4 19970117 18 229.9 7.4 19970118 00 228.1 8.0 19970118 06 229.9 8.8 19970118 12 233.2 9.0 19970118 18 239.0 9.9 19970119 00 246.9 10.0 19970119 06 241.9 10.4 19970119 12 236.3 7.2 19970119 18 232.1 8.2 19970120 00 233.4 9.1 19970120 06 244.4 8.1 19970120 12 246.5 8.6 19970120 18 241.2 9.5 19970121 00 234.9 10.0 19970121 06 226.3 9.8 19970121 12 216.3 10.0 19970121 18 216.2 10.0 19970122 00 216.9 10.9 19970122 06 213.3 11.0 19970122 12 216.2 7.8 19970122 18 214.8 8.3 19970123 00 213.1 8.7 19970123 06 213.3 6.5 19970123 12 216.0 7.5 19970123 18 211.5 8.5 19970124 00 209.3 9.0 19970124 06 211.4 9.0 19970124 12 206.7 9.9 19970124 18 205.6 10.0 19970125 00 207.7 11.0 19970125 06 210.4 11.0 19970125 12 213.5 9.5 19970125 18 214.3 9.2 19970126 00 217.9 9.2 19970126 06 226.9 4.1 19970126 12 227.0 6.0 19970126 18 222.8 7.0 19970127 00 213.8 8.0 19970127 06 213.6 6.9 19970127 12 214.0 7.8 19970127 18 216.3 8.8 19970128 00 221.1 9.4 19970128 06 225.1 10.4 19970128 12 220.9 9.2 19970128 18 225.4 10.1 19970129 00 233.1 11.0 19970129 06 230.7 4.5 19970129 12 231.0 6.1 19970129 18 225.9 7.1 19970130 00 226.3 8.1 19970130 06 228.7 7.4 19970130 12 227.5 8.0 19970130 18 225.6 9.0 19970131 00 223.7 9.4 19970131 06 223.2 10.0 19970131 12 214.6 10.0 19970131 18 206.6 10.0 19970201 00 200.7 10.0 19970201 06 215.8 4.0 19970201 12 215.9 6.0 19970201 18 216.1 7.0 19970202 00 219.2 7.5 19970202 06 226.9 5.5 19970202 12 231.9 6.8 19970202 18 234.5 8.4 19970203 00 233.2 9.4 19970203 06 235.6 9.9 19970203 12 234.4 10.0 19970203 18 230.0 10.9 19970204 00 228.3 11.0 19970204 06 223.9 6.6 19970204 12 225.4 7.5 19970204 18 225.0 8.2 19970205 00 224.4 8.2 19970205 06 225.3 4.8 19970205 12 223.9 6.8 19970205 18 220.8 7.0 19970206 00 218.4 8.0 19970206 06 221.7 8.8 19970206 12 223.6 9.0 19970206 18 223.0 9.9 19970207 00 219.5 10.0 19970207 06 217.2 10.0 19970207 12 221.9 7.2 19970207 18 220.8 7.2 19970208 00 220.7 8.0 19970208 06 219.1 8.0 19970208 12 216.4 8.0 19970208 18 215.7 9.0 19970209 00 212.0 9.0 19970209 06 211.4 9.0 19970209 12 207.2 9.4 19970209 18 205.1 10.0 19970210 00 206.5 10.4 19970210 06 203.8 10.4 19970210 12 190.7 8.2 19970210 18 194.0 8.7 19970211 00 199.2 9.2 19970211 06 200.5 9.6 19970211 12 205.0 9.7 19970211 18 210.1 10.1 19970212 00 210.3 10.6 19970212 06 215.8 10.0 19970212 12 220.9 10.0 19970212 18 221.6 10.4 19970213 00 219.1 10.8 19970213 06 218.4 10.9 19970213 12 220.2 9.2 19970213 18 218.6 10.0 19970214 00 217.6 10.2 19970214 06 218.4 10.2 19970214 12 219.1 10.2 19970214 18 220.4 10.6 19970215 00 224.7 11.0 19970215 06 226.9 11.0 19970215 12 221.4 11.0 19970215 18 223.1 11.0 19970216 00 228.5 12.0 19970216 06 228.4 12.0 19970216 12 224.8 10.6 19970216 18 229.4 10.2 19970217 00 233.3 9.7 19970217 06 229.1 7.8 19970217 12 217.1 7.6 19970217 18 217.9 8.0 19970218 00 226.1 8.5 19970218 06 236.0 6.7 19970218 12 238.1 8.3 19970218 18 236.7 10.3 19970219 00 237.8 11.9 19970219 06 237.5 12.5 19970219 12 240.3 11.6 19970219 18 235.2 10.2 19970220 00 232.7 9.2 19970220 06 233.3 4.1 19970220 12 233.4 5.0 19970220 18 229.8 6.0 19970221 00 221.2 7.0 19970221 06 228.0 5.2 19970221 12 222.1 7.2 19970221 18 220.9 8.8 19970222 00 217.4 9.8 19970222 06 207.9 10.8 19970222 12 213.5 11.0 19970222 18 218.3 11.6 19970223 00 227.4 12.1 19970223 06 236.7 7.7 19970223 12 240.0 7.8 19970223 18 240.5 8.2 19970224 00 239.0 8.2 19970224 06 240.2 9.0 19970224 12 237.6 9.0 19970224 18 236.6 10.0 19970225 00 233.9 10.0 19970225 06 227.2 10.0 19970225 12 226.1 10.0 19970225 18 230.9 11.0 19970226 00 233.8 11.5 19970226 06 233.5 8.1 19970226 12 228.6 7.8 19970226 18 227.9 8.2 19970227 00 223.9 8.6 19970227 06 221.5 8.6 19970227 12 225.6 9.0 19970227 18 230.2 9.5 19970228 00 237.2 10.0 19970228 06 244.3 10.0 19970228 12 245.3 10.4 19970228 18 242.7 11.0 19970301 00 246.0 11.1 19970301 06 251.5 12.0 19970301 12 256.9 10.4 19970301 18 257.1 10.2 19970302 00 258.8 10.2 19970302 06 257.5 10.2 19970302 12 254.3 10.2 19970302 18 257.4 10.2 19970303 00 279.2 11.1 19970303 06 279.5 9.8 19970303 12 267.2 10.4 19970303 18 267.6 10.9 19970304 00 266.4 11.5 19970304 06 255.3 11.9 19970304 12 250.9 10.2 19970304 18 241.0 10.1 19970305 00 234.7 9.2 19970305 06 234.5 9.2 19970305 12 235.8 9.6 19970305 18 237.7 10.0 19970306 00 241.6 10.0 19970306 06 252.1 8.8 19970306 12 248.9 9.4 19970306 18 245.5 10.0 19970307 00 240.1 10.4 19970307 06 238.2 10.9 19970307 12 237.6 11.0 19970307 18 240.1 11.0 19970308 00 250.1 12.0 19970308 06 260.9 7.3 19970308 12 256.9 7.8 19970308 18 256.9 8.5 19970309 00 255.2 8.8 19970309 06 256.5 5.7 19970309 12 251.6 7.3 19970309 18 245.5 8.4 19970310 00 236.7 9.4 19970310 06 230.6 9.9 19970310 12 225.3 10.0 19970310 18 217.0 10.0 19970311 00 216.0 10.1 19970311 06 233.7 6.3 19970311 12 234.8 6.7 19970311 18 233.6 7.1 19970312 00 235.8 8.0 19970312 06 244.7 4.8 19970312 12 244.8 6.8 19970312 18 246.2 7.9 19970313 00 250.5 8.9 19970313 06 246.4 9.0 19970313 12 242.1 9.8 19970313 18 243.2 10.0 19970314 00 243.4 10.4 19970314 06 242.1 6.5 19970314 12 242.7 8.2 19970314 18 246.9 9.2 19970315 00 256.2 10.1 19970315 06 260.4 7.8 19970315 12 255.5 9.5 19970315 18 257.2 10.8 19970316 00 263.3 11.5 19970316 06 255.8 11.4 19970316 12 247.5 10.8 19970316 18 238.3 9.9 19970317 00 244.9 9.9 19970317 06 261.3 8.0 19970317 12 262.4 9.0 19970317 18 254.4 10.0 19970318 00 242.5 10.1 19970318 06 244.0 5.9 19970318 12 254.3 8.5 19970318 18 250.6 10.2 19970319 00 241.6 11.5 19970319 06 235.3 10.4 19970319 12 232.7 10.9 19970319 18 226.8 11.3 19970320 00 225.9 11.4 19970320 06 228.3 11.8 19970320 12 228.3 10.2 19970320 18 223.7 10.2 19970321 00 219.3 10.2 19970321 06 239.1 4.1 19970321 12 240.0 6.0 19970321 18 240.3 7.0 19970322 00 239.2 8.0 19970322 06 238.1 7.3 19970322 12 235.6 8.4 19970322 18 233.2 9.0 19970323 00 231.4 9.9 19970323 06 230.9 10.4 19970323 12 237.1 10.0 19970323 18 237.9 10.0 19970324 00 235.9 10.0 19970324 06 246.2 4.0 19970324 12 248.3 6.0 19970324 18 247.5 7.0 19970325 00 241.8 8.0 19970325 06 248.9 6.3 19970325 12 248.1 7.4 19970325 18 241.9 8.0 19970326 00 237.8 8.9 19970326 06 236.7 9.0 19970326 12 231.5 9.5 19970326 18 226.9 10.0 19970327 00 226.6 10.0 19970327 06 249.2 4.7 19970327 12 245.7 6.1 19970327 18 239.9 7.0 19970328 00 239.7 8.0 19970328 06 239.9 4.8 19970328 12 235.3 6.8 19970328 18 228.8 7.8 19970329 00 228.5 8.8 19970329 06 232.6 9.8 19970329 12 234.8 10.0 19970329 18 233.1 10.4 19970330 00 232.7 11.0 19970330 06 241.6 7.1 19970330 12 237.6 7.2 19970330 18 234.4 7.2 19970331 00 239.8 8.0 19970331 06 244.8 7.0 19970331 12 241.6 8.0 19970331 18 239.7 8.4 19970401 00 238.5 9.0 19970401 06 236.6 8.9 19970401 12 228.6 9.4 19970401 18 229.4 10.0 19970402 00 233.0 10.0 19970402 06 230.8 6.9 19970402 12 226.2 7.2 19970402 18 228.0 7.7 19970403 00 235.3 8.2 19970403 06 243.4 5.5 19970403 12 242.7 6.5 19970403 18 260.6 7.5 19970404 00 270.1 8.0 19970404 06 264.4 8.0 19970404 12 266.9 9.0 19970404 18 277.9 9.0 19970405 00 278.5 9.5 19970405 06 271.1 8.6 19970405 12 265.8 9.0 19970405 18 259.4 9.1 19970406 00 253.4 9.6 19970406 06 259.4 4.5 19970406 12 252.4 6.1 19970406 18 250.3 7.5 19970407 00 251.2 8.5 19970407 06 252.1 7.9 19970407 12 249.9 8.4 19970407 18 253.0 8.9 19970408 00 248.4 9.3 19970408 06 241.8 9.4 19970408 12 240.3 8.6 19970408 18 231.4 9.0 19970409 00 229.3 9.0 19970409 06 247.4 6.4 19970409 12 250.6 7.2 19970409 18 254.6 8.0 19970410 00 258.4 8.2 19970410 06 261.2 7.0 19970410 12 259.2 7.9 19970410 18 256.5 8.4 19970411 00 256.4 8.9 19970411 06 252.5 9.0 19970411 12 253.4 9.5 19970411 18 269.4 10.0 19970412 00 275.2 10.5 19970412 06 276.7 4.0 19970412 12 271.1 6.0 19970412 18 267.5 7.1 19970413 00 261.6 8.1 19970413 06 267.8 5.7 19970413 12 264.5 6.4 19970413 18 263.8 7.0 19970414 00 265.1 7.9 19970414 06 264.4 8.0 19970414 12 265.1 8.0 19970414 18 270.4 8.5 19970415 00 262.6 9.0 19970415 06 271.4 5.2 19970415 12 269.1 6.2 19970415 18 272.7 7.2 19970416 00 266.8 8.0 19970416 06 275.2 4.8 19970416 12 280.1 6.0 19970416 18 284.5 7.0 19970417 00 283.8 7.8 19970417 06 286.8 8.0 19970417 12 295.0 9.0 19970417 18 299.8 9.0 19970418 00 295.3 9.8 19970418 06 276.6 6.5 19970418 12 285.5 7.2 19970418 18 296.9 8.2 19970419 00 302.7 9.0 19970419 06 296.5 9.2 19970419 12 289.8 9.2 19970419 18 279.5 9.6 19970420 00 269.8 10.0 19970420 06 266.4 9.6 19970420 12 264.2 10.0 19970420 18 268.6 10.0 19970421 00 267.0 10.0 19970421 06 266.6 8.2 19970421 12 255.2 8.2 19970421 18 247.2 8.1 19970422 00 243.9 8.1 19970422 06 239.1 8.2 19970422 12 237.1 9.0 19970422 18 237.9 9.2 19970423 00 246.0 10.0 19970423 06 258.7 9.0 19970423 12 261.3 9.9 19970423 18 260.2 9.9 19970424 00 260.1 10.0 19970424 06 270.7 9.2 19970424 12 269.5 9.6 19970424 18 264.3 9.6 19970425 00 268.1 10.1 19970425 06 274.5 10.6 19970425 12 272.7 11.0 19970425 18 269.1 11.0 19970426 00 273.7 11.5 19970426 06 280.8 9.8 19970426 12 272.1 9.8 19970426 18 265.5 9.8 19970427 00 267.2 9.8 19970427 06 262.5 9.8 19970427 12 253.2 9.0 19970427 18 242.6 9.4 19970428 00 241.4 9.5 19970428 06 243.3 10.0 19970428 12 245.9 10.0 19970428 18 249.6 10.0 19970429 00 243.2 10.0 19970429 06 244.4 7.3 19970429 12 242.1 7.3 19970429 18 251.9 7.9 19970430 00 262.5 8.4 19970430 06 270.5 8.9 19970430 12 273.4 8.9 19970430 18 272.4 9.4 19970501 00 274.8 9.5 19970501 06 271.2 4.5 19970501 12 267.6 6.0 19970501 18 263.1 6.6 19970502 00 262.2 7.2 19970502 06 265.5 4.8 19970502 12 262.6 5.8 19970502 18 263.0 6.8 19970503 00 268.0 7.4 19970503 06 265.2 7.8 19970503 12 256.7 8.0 19970503 18 255.8 8.4 19970504 00 265.3 9.0 19970504 06 271.3 5.9 19970504 12 265.6 6.2 19970504 18 260.1 7.2 19970505 00 256.7 7.2 19970505 06 262.1 8.0 19970505 12 270.7 8.2 19970505 18 271.7 9.0 19970506 00 274.4 9.0 19970506 06 270.2 9.0 19970506 12 267.8 9.0 19970506 18 267.4 9.0 19970507 00 266.2 10.0 19970507 06 272.1 6.8 19970507 12 264.3 7.2 19970507 18 255.5 8.2 19970508 00 262.9 8.2 19970508 06 275.1 9.2 19970508 12 276.2 10.0 19970508 18 273.1 10.0 19970509 00 266.3 10.0 19970509 06 269.8 10.0 19970509 12 275.7 10.0 19970509 18 279.0 10.0 19970510 00 267.5 9.8 19970510 06 254.1 8.2 19970510 12 251.4 9.0 19970510 18 253.7 9.0 19970511 00 257.0 9.5 19970511 06 258.9 10.0 19970511 12 265.3 10.0 19970511 18 262.2 10.0 19970512 00 254.0 10.0 19970512 06 256.6 8.8 19970512 12 253.6 7.8 19970512 18 257.9 7.8 19970513 00 264.4 7.8 19970513 06 267.5 7.8 19970513 12 269.6 8.0 19970513 18 265.3 8.0 19970514 00 261.9 9.0 19970514 06 261.7 9.0 19970514 12 268.6 9.4 19970514 18 280.7 10.0 19970515 00 284.7 10.0 19970515 06 278.4 8.2 19970515 12 270.4 7.7 19970515 18 265.6 7.3 19970516 00 266.4 7.4 19970516 06 274.7 7.9 19970516 12 277.7 8.0 19970516 18 292.9 8.5 19970517 00 298.3 9.0 19970517 06 295.2 5.8 19970517 12 285.0 7.0 19970517 18 277.6 8.0 19970518 00 277.4 8.6 19970518 06 273.7 5.5 19970518 12 273.5 5.8 19970518 18 273.1 6.4 19970519 00 272.0 7.0 19970519 06 275.2 8.0 19970519 12 281.6 8.0 19970519 18 283.3 8.8 19970520 00 278.3 9.0 19970520 06 277.1 5.5 19970520 12 273.5 7.2 19970520 18 273.0 8.0 19970521 00 267.9 8.2 19970521 06 267.9 4.8 19970521 12 267.8 5.8 19970521 18 267.2 6.8 19970522 00 273.8 7.0 19970522 06 276.0 8.0 19970522 12 271.2 8.0 19970522 18 266.2 8.0 19970523 00 257.1 8.0 19970523 06 256.2 5.2 19970523 12 260.3 7.0 19970523 18 265.0 8.0 19970524 00 269.2 8.1 19970524 06 283.7 6.8 19970524 12 284.4 7.6 19970524 18 274.9 8.1 19970525 00 268.6 8.6 19970525 06 264.3 9.0 19970525 12 267.3 9.0 19970525 18 264.6 9.0 19970526 00 261.6 8.9 19970526 06 278.0 7.1 19970526 12 280.9 8.0 19970526 18 285.4 9.0 19970527 00 289.3 9.0 19970527 06 287.4 5.5 19970527 12 288.1 6.5 19970527 18 281.7 7.1 19970528 00 278.3 8.0 19970528 06 276.3 7.9 19970528 12 275.3 7.8 19970528 18 271.9 7.8 19970529 00 272.0 7.9 19970529 06 286.0 7.1 19970529 12 283.1 8.0 19970529 18 273.3 8.0 19970530 00 263.3 8.4 19970530 06 271.1 4.0 19970530 12 268.4 6.0 19970530 18 267.0 7.2 19970531 00 266.8 8.2 19970531 06 265.6 7.4 19970531 12 280.4 6.9 19970531 18 288.8 7.4 19970601 00 287.1 7.4 19970601 06 274.7 8.0 19970601 12 268.3 8.0 19970601 18 277.0 9.0 19970602 00 274.4 9.1 19970602 06 271.7 4.0 19970602 12 272.9 6.1 19970602 18 271.8 7.6 19970603 00 268.6 8.6 19970603 06 268.8 6.3 19970603 12 285.5 6.8 19970603 18 285.9 7.0 19970604 00 280.8 7.0 19970604 06 276.9 8.0 19970604 12 271.4 8.0 19970604 18 261.9 8.0 19970605 00 253.9 8.0 19970605 06 265.0 4.1 19970605 12 261.7 6.1 19970605 18 256.4 7.2 19970606 00 257.0 8.6 19970606 06 261.8 5.5 19970606 12 266.2 5.8 19970606 18 264.1 6.8 19970607 00 250.6 7.0 19970607 06 258.2 8.0 19970607 12 265.4 9.0 19970607 18 271.5 9.0 19970608 00 274.3 8.8 19970608 06 265.5 5.2 19970608 12 267.1 7.2 19970608 18 263.5 8.6 19970609 00 252.8 9.0 19970609 06 263.5 8.5 19970609 12 268.3 8.5 19970609 18 269.1 9.0 19970610 00 273.5 9.0 19970610 06 274.6 9.0 19970610 12 271.2 8.8 19970610 18 264.4 8.8 19970611 00 263.5 8.0 19970611 06 277.8 5.8 19970611 12 277.6 7.2 19970611 18 268.5 8.2 19970612 00 262.4 9.1 19970612 06 269.5 6.5 19970612 12 268.7 7.5 19970612 18 271.0 8.6 19970613 00 275.5 10.2 19970613 06 279.4 11.0 19970613 12 259.5 9.8 19970613 18 258.9 7.8 19970614 00 274.1 7.8 19970614 06 277.0 7.2 19970614 12 273.2 9.0 19970614 18 277.7 9.0 19970615 00 274.3 9.0 19970615 06 274.8 4.0 19970615 12 282.2 6.2 19970615 18 274.7 8.1 19970616 00 269.0 9.2 19970616 06 264.7 10.0 19970616 12 271.4 10.0 19970616 18 283.9 10.8 19970617 00 291.1 10.8 19970617 06 291.5 9.2 19970617 12 300.3 10.1 19970617 18 293.3 10.8 19970618 00 277.9 10.0 19970618 06 275.0 4.5 19970618 12 276.8 6.2 19970618 18 268.2 8.0 19970619 00 251.5 9.0 19970619 06 254.8 7.9 19970619 12 256.2 6.8 19970619 18 261.4 7.0 19970620 00 267.1 7.0 19970620 06 271.5 8.0 19970620 12 273.8 8.5 19970620 18 272.8 8.8 19970621 00 256.7 8.4 19970621 06 250.6 4.0 19970621 12 243.9 6.2 19970621 18 239.1 8.0 19970622 00 236.9 9.0 19970622 06 246.1 5.5 19970622 12 248.6 5.8 19970622 18 247.5 6.5 19970623 00 250.9 7.6 19970623 06 267.1 9.0 19970623 12 285.3 9.2 19970623 18 293.1 9.0 19970624 00 291.6 8.8 19970624 06 262.8 5.1 19970624 12 262.4 7.2 19970624 18 266.6 9.1 19970625 00 264.1 10.0 19970625 06 269.6 6.7 19970625 12 273.7 6.0 19970625 18 285.1 8.0 19970626 00 285.5 9.2 19970626 06 261.3 10.0 19970626 12 253.6 9.4 19970626 18 263.6 7.8 19970627 00 278.7 7.8 19970627 06 286.8 5.5 19970627 12 282.6 8.2 19970627 18 280.9 10.0 19970628 00 273.5 10.0 19970628 06 276.4 9.8 19970628 12 268.1 9.0 19970628 18 261.4 9.0 19970629 00 258.1 9.5 19970629 06 254.0 9.4 19970629 12 260.4 7.9 19970629 18 263.8 6.9 19970630 00 260.3 7.0 19970630 06 276.2 6.7 19970630 12 277.3 9.0 19970630 18 281.4 10.0 19970701 00 274.1 9.0 19970701 06 270.1 8.8 19970701 12 265.5 8.0 19970701 18 255.9 9.0 19970702 00 249.3 10.0 19970702 06 282.0 8.8 19970702 12 282.4 6.4 19970702 18 280.2 6.0 19970703 00 274.2 7.0 19970703 06 261.9 8.2 19970703 12 267.5 10.0 19970703 18 290.0 8.9 19970704 00 290.4 7.8 19970704 06 289.8 8.0 19970704 12 300.7 9.0 19970704 18 297.6 10.0 19970705 00 274.0 10.0 19970705 06 279.2 8.8 19970705 12 278.6 6.8 19970705 18 283.2 7.0 19970706 00 277.5 8.1 19970706 06 286.2 10.1 19970706 12 296.4 10.5 19970706 18 285.9 8.9 19970707 00 277.8 7.8 19970707 06 271.7 5.8 19970707 12 274.3 7.6 19970707 18 281.5 9.6 19970708 00 268.9 10.0 19970708 06 257.1 6.7 19970708 12 270.9 5.8 19970708 18 273.0 6.0 19970709 00 261.6 8.0 19970709 06 252.0 9.2 19970709 12 248.2 9.8 19970709 18 262.2 8.2 19970710 00 281.7 7.4 19970710 06 269.0 4.1 19970710 12 261.9 7.2 19970710 18 264.2 9.2 19970711 00 273.9 10.0 19970711 06 265.2 5.5 19970711 12 254.9 5.0 19970711 18 268.1 6.2 19970712 00 269.1 8.1 19970712 06 264.9 9.1 19970712 12 273.6 8.9 19970712 18 275.2 7.8 19970713 00 273.2 7.0 19970713 06 268.0 5.2 19970713 12 273.9 8.2 19970713 18 282.7 10.0 19970714 00 279.3 9.0 19970714 06 278.8 8.8 19970714 12 271.6 8.0 19970714 18 268.8 9.0 19970715 00 265.7 10.0 19970715 06 273.1 10.1 19970715 12 268.7 9.8 19970715 18 271.9 7.8 19970716 00 270.8 7.4 19970716 06 273.8 5.8 19970716 12 268.5 9.2 19970716 18 262.7 10.0 19970717 00 265.4 9.8 19970717 06 273.2 8.4 19970717 12 291.2 8.2 19970717 18 298.8 9.2 19970718 00 275.4 10.0 19970718 06 265.9 9.8 19970718 12 266.9 6.8 19970718 18 261.3 6.0 19970719 00 257.8 7.0 19970719 06 268.5 8.2 19970719 12 274.6 10.0 19970719 18 275.1 8.9 19970720 00 262.4 7.8 19970720 06 257.4 7.0 19970720 12 260.7 8.6 19970720 18 266.8 10.0 19970721 00 274.9 10.1 19970721 06 271.0 8.5 19970721 12 263.5 5.8 19970721 18 267.1 6.0 19970722 00 276.1 7.6 19970722 06 274.0 9.6 19970722 12 284.6 10.0 19970722 18 277.5 8.8 19970723 00 266.6 7.8 19970723 06 269.0 8.0 19970723 12 268.7 9.0 19970723 18 268.1 10.0 19970724 00 275.9 9.8 19970724 06 283.6 6.8 19970724 12 268.2 5.4 19970724 18 257.3 6.6 19970725 00 264.0 9.2 19970725 06 269.5 10.6 19970725 12 266.6 10.0 19970725 18 258.8 7.8 19970726 00 271.3 8.0 19970726 06 272.6 4.0 19970726 12 266.6 9.2 19970726 18 256.4 10.0 19970727 00 276.8 8.9 19970727 06 273.7 4.8 19970727 12 269.8 5.0 19970727 18 268.0 7.2 19970728 00 261.0 10.0 19970728 06 253.2 10.0 19970728 12 254.6 8.8 19970728 18 265.9 6.8 19970729 00 268.1 7.0 19970729 06 267.6 5.2 19970729 12 265.9 9.2 19970729 18 280.3 10.6 19970730 00 291.0 10.0 19970730 06 288.6 5.5 19970730 12 270.7 5.0 19970730 18 272.4 7.0 19970731 00 276.3 9.0 19970731 06 280.7 10.0 19970731 12 270.1 8.8 19970731 18 266.1 7.0 19970801 00 274.3 7.0 19970801 06 266.6 5.4 19970801 12 261.0 8.2 19970801 18 261.0 9.0 19970802 00 261.4 8.4 19970802 06 270.5 5.6 19970802 12 275.6 7.1 19970802 18 279.9 9.0 19970803 00 276.5 10.0 19970803 06 276.1 8.9 19970803 12 257.9 6.8 19970803 18 264.2 6.0 19970804 00 282.9 7.1 19970804 06 283.0 7.4 19970804 12 286.7 9.5 19970804 18 286.8 8.8 19970805 00 282.0 7.0 19970805 06 264.6 5.5 19970805 12 262.8 7.2 19970805 18 260.7 9.2 19970806 00 255.2 10.0 19970806 06 266.1 7.8 19970806 12 268.1 5.8 19970806 18 267.7 6.0 19970807 00 256.5 7.2 19970807 06 260.6 8.2 19970807 12 259.4 9.0 19970807 18 263.6 7.8 19970808 00 256.5 6.4 19970808 06 260.2 4.0 19970808 12 277.8 7.4 19970808 18 303.4 10.0 19970809 00 292.0 9.8 19970809 06 284.1 6.8 19970809 12 275.0 5.0 19970809 18 292.8 6.2 19970810 00 288.1 9.0 19970810 06 269.8 9.4 19970810 12 260.0 8.0 19970810 18 265.0 6.8 19970811 00 253.7 6.0 19970811 06 260.2 4.0 19970811 12 264.5 7.3 19970811 18 261.4 9.0 19970812 00 267.4 8.4 19970812 06 272.4 5.7 19970812 12 264.0 5.0 19970812 18 261.4 6.1 19970813 00 264.3 8.2 19970813 06 276.4 9.0 19970813 12 270.9 7.9 19970813 18 260.7 6.0 19970814 00 266.7 6.0 19970814 06 261.7 4.1 19970814 12 257.0 7.7 19970814 18 247.6 9.0 19970815 00 240.6 7.8 19970815 06 262.2 5.8 19970815 12 262.0 6.0 19970815 18 279.1 8.2 19970816 00 281.8 10.0 19970816 06 243.7 8.9 19970816 12 249.0 6.9 19970816 18 272.1 6.0 19970817 00 277.2 6.6 19970817 06 270.6 5.5 19970817 12 250.0 9.2 19970817 18 254.6 9.0 19970818 00 250.3 7.8 19970818 06 256.2 7.0 19970818 12 266.2 7.6 19970818 18 255.8 9.0 19970819 00 251.8 10.0 19970819 06 268.5 9.0 19970819 12 266.0 6.8 19970819 18 261.4 5.9 19970820 00 267.8 6.6 19970820 06 275.0 6.5 19970820 12 275.0 9.1 19970820 18 254.6 8.8 19970821 00 254.8 7.0 19970821 06 259.3 4.9 19970821 12 262.0 6.6 19970821 18 251.6 9.1 19970822 00 260.6 10.0 19970822 06 258.8 8.8 19970822 12 253.3 5.8 19970822 18 253.7 6.0 19970823 00 262.5 7.0 19970823 06 255.2 7.8 19970823 12 255.1 9.0 19970823 18 262.4 7.8 19970824 00 270.7 6.8 19970824 06 272.3 4.0 19970824 12 265.6 6.2 19970824 18 270.0 8.6 19970825 00 283.6 9.0 19970825 06 272.4 7.8 19970825 12 270.4 5.9 19970825 18 268.2 6.2 19970826 00 263.2 8.2 19970826 06 261.3 9.0 19970826 12 267.1 8.9 19970826 18 260.9 6.9 19970827 00 255.6 6.0 19970827 06 265.6 4.0 19970827 12 246.8 7.2 19970827 18 253.8 9.0 19970828 00 262.9 8.8 19970828 06 281.7 6.8 19970828 12 281.5 5.0 19970828 18 255.4 6.0 19970829 00 246.5 8.2 19970829 06 253.6 9.0 19970829 12 253.2 7.8 19970829 18 264.7 6.0 19970830 00 276.8 7.0 19970830 06 277.6 4.0 19970830 12 277.7 8.2 19970830 18 278.9 9.0 19970831 00 279.0 8.0 19970831 06 275.8 4.8 19970831 12 266.1 5.0 19970831 18 274.3 6.2 19970901 00 280.2 8.2 19970901 06 257.2 9.0 19970901 12 259.3 8.0 19970901 18 263.2 6.8 19970902 00 272.6 6.0 19970902 06 268.6 4.7 19970902 12 274.5 8.2 19970902 18 279.4 9.6 19970903 00 285.0 9.4 19970903 06 277.8 4.8 19970903 12 269.9 5.0 19970903 18 264.4 6.2 19970904 00 270.1 8.2 19970904 06 278.2 9.0 19970904 12 274.1 7.8 19970904 18 275.1 6.0 19970905 00 272.6 6.0 19970905 06 264.7 7.2 19970905 12 263.4 9.1 19970905 18 267.5 9.9 19970906 00 263.1 8.8 19970906 06 265.0 7.8 19970906 12 264.2 8.0 19970906 18 271.1 9.2 19970907 00 278.2 10.0 19970907 06 280.5 9.4 19970907 12 273.7 6.8 19970907 18 268.4 6.0 19970908 00 272.3 7.0 19970908 06 281.4 9.1 19970908 12 278.0 10.0 19970908 18 269.2 10.0 19970909 00 263.2 9.0 19970909 06 268.5 9.0 19970909 12 272.2 9.0 19970909 18 278.3 10.0 19970910 00 284.2 11.0 19970910 06 272.9 9.3 19970910 12 262.3 6.8 19970910 18 264.9 6.0 19970911 00 258.9 6.0 19970911 06 261.5 7.1 19970911 12 264.9 8.2 19970911 18 263.6 9.0 19970912 00 262.5 7.8 19970912 06 257.7 7.0 19970912 12 251.7 7.0 19970912 18 260.3 8.0 19970913 00 264.8 9.0 19970913 06 264.1 7.8 19970913 12 258.6 5.8 19970913 18 261.0 6.0 19970914 00 254.2 7.0 19970914 06 250.5 8.2 19970914 12 246.7 9.0 19970914 18 252.1 8.0 19970915 00 250.1 7.0 19970915 06 250.9 7.0 19970915 12 251.2 7.2 19970915 18 247.8 8.6 19970916 00 241.3 9.0 19970916 06 253.6 6.3 19970916 12 260.2 5.0 19970916 18 257.3 6.0 19970917 00 252.3 7.2 19970917 06 248.1 9.0 19970917 12 258.8 9.0 19970917 18 266.0 7.8 19970918 00 272.5 6.8 19970918 06 263.4 4.0 19970918 12 259.3 6.2 19970918 18 263.1 8.2 19970919 00 268.1 9.6 19970919 06 270.9 5.5 19970919 12 262.2 5.0 19970919 18 253.3 6.0 19970920 00 266.1 7.0 19970920 06 267.1 8.2 19970920 12 255.9 8.5 19970920 18 264.1 7.9 19970921 00 259.7 6.8 19970921 06 265.6 5.2 19970921 12 253.0 7.2 19970921 18 252.7 8.6 19970922 00 254.2 8.8 19970922 06 278.6 8.0 19970922 12 279.4 7.8 19970922 18 271.9 8.0 19970923 00 265.2 9.0 19970923 06 285.4 9.4 19970923 12 292.0 7.8 19970923 18 274.9 6.0 19970924 00 267.6 6.0 19970924 06 273.3 5.2 19970924 12 279.3 7.6 19970924 18 272.2 9.0 19970925 00 260.6 8.8 19970925 06 252.0 8.0 19970925 12 250.2 7.8 19970925 18 254.7 8.0 19970926 00 264.7 8.0 19970926 06 269.2 8.0 19970926 12 263.6 7.8 19970926 18 269.3 7.0 19970927 00 287.9 7.0 19970927 06 288.7 7.0 19970927 12 279.8 7.2 19970927 18 276.8 8.0 19970928 00 281.7 8.0 19970928 06 292.1 8.0 19970928 12 283.2 7.9 19970928 18 272.1 8.0 19970929 00 263.5 8.0 19970929 06 260.8 7.0 19970929 12 262.2 5.9 19970929 18 267.6 6.0 19970930 00 268.4 6.0 19970930 06 273.3 7.0 19970930 12 273.1 7.1 19970930 18 271.8 8.0 19971001 00 268.8 8.0 19971001 06 269.3 8.4 19971001 12 259.4 8.0 19971001 18 256.4 8.0 19971002 00 252.4 8.0 19971002 06 254.5 7.0 19971002 12 261.0 6.8 19971002 18 256.3 6.0 19971003 00 243.5 6.0 19971003 06 234.8 6.0 19971003 12 240.0 6.6 19971003 18 252.6 7.0 19971004 00 256.2 6.4 19971004 06 268.7 6.0 19971004 12 286.9 7.0 19971004 18 288.2 7.0 19971005 00 277.4 7.4 19971005 06 267.0 6.8 19971005 12 259.3 5.8 19971005 18 263.5 5.8 19971006 00 268.7 6.0 19971006 06 266.3 6.0 19971006 12 258.8 6.2 19971006 18 251.2 7.0 19971007 00 252.3 6.8 19971007 06 262.3 6.0 19971007 12 265.7 6.0 19971007 18 266.1 6.6 19971008 00 263.3 7.0 19971008 06 268.3 4.9 19971008 12 252.8 5.0 19971008 18 249.2 5.5 19971009 00 252.9 6.0 19971009 06 253.3 6.0 19971009 12 249.0 6.0 19971009 18 246.7 6.0 19971010 00 255.6 6.0 19971010 06 268.8 6.4 19971010 12 266.1 6.4 19971010 18 257.9 7.0 19971011 00 253.5 7.0 19971011 06 248.4 7.0 19971011 12 254.4 7.2 19971011 18 268.0 8.0 19971012 00 278.9 8.0 19971012 06 277.6 7.4 19971012 12 264.8 7.0 19971012 18 257.3 6.8 19971013 00 256.1 6.8 19971013 06 248.6 6.4 19971013 12 252.8 6.0 19971013 18 257.6 6.1 19971014 00 261.4 7.0 19971014 06 272.2 4.5 19971014 12 271.2 5.0 19971014 18 272.7 6.0 19971015 00 272.7 6.0 19971015 06 269.5 7.0 19971015 12 265.3 7.0 19971015 18 260.3 6.9 19971016 00 260.7 7.0 19971016 06 261.7 7.0 19971016 12 253.1 6.1 19971016 18 244.6 7.0 19971017 00 244.9 7.0 19971017 06 256.8 4.5 19971017 12 254.9 5.6 19971017 18 250.0 6.2 19971018 00 256.1 7.0 19971018 06 272.4 6.8 19971018 12 267.6 5.8 19971018 18 268.7 5.8 19971019 00 262.1 6.0 19971019 06 255.8 6.0 19971019 12 250.7 6.0 19971019 18 248.3 7.0 19971020 00 250.8 7.0 19971020 06 260.3 3.6 19971020 12 253.9 5.0 19971020 18 241.6 5.2 19971021 00 251.8 6.1 19971021 06 256.9 4.9 19971021 12 256.5 5.0 19971021 18 256.0 5.4 19971022 00 261.6 6.0 19971022 06 263.1 6.0 19971022 12 250.0 6.0 19971022 18 248.2 7.0 19971023 00 259.4 7.0 19971023 06 269.2 4.1 19971023 12 264.9 5.1 19971023 18 271.6 6.0 19971024 00 281.4 6.6 19971024 06 272.0 4.9 19971024 12 264.6 5.0 19971024 18 247.9 5.0 19971025 00 231.6 5.5 19971025 06 223.2 6.0 19971025 12 239.4 6.1 19971025 18 248.5 7.0 19971026 00 253.8 7.0 19971026 06 260.6 7.0 19971026 12 262.9 6.0 19971026 18 269.1 6.2 19971027 00 272.7 7.0 19971027 06 261.3 6.1 19971027 12 258.6 6.6 19971027 18 258.6 7.0 19971028 00 267.1 7.5 19971028 06 270.2 7.5 19971028 12 271.7 7.5 19971028 18 275.7 7.9 19971029 00 273.1 7.9 19971029 06 262.7 7.9 19971029 12 252.5 6.1 19971029 18 256.0 6.2 19971030 00 261.6 7.0 19971030 06 266.2 5.1 19971030 12 265.5 5.5 19971030 18 263.1 6.0 19971031 00 259.7 6.0 19971031 06 258.1 7.0 19971031 12 265.9 7.0 19971031 18 271.5 8.0 19971101 00 273.7 8.0 19971101 06 272.7 8.0 19971101 12 261.3 8.0 19971101 18 264.2 8.6 19971102 00 271.7 9.0 19971102 06 273.2 4.0 19971102 12 269.7 5.0 19971102 18 264.8 6.0 19971103 00 270.2 7.0 19971103 06 268.2 6.8 19971103 12 267.5 6.8 19971103 18 267.6 6.8 19971104 00 266.2 7.0 19971104 06 261.8 7.0 19971104 12 258.6 7.0 19971104 18 256.2 8.0 19971105 00 250.3 8.0 19971105 06 242.1 8.0 19971105 12 248.4 9.0 19971105 18 258.7 9.0 19971106 00 257.1 9.0 19971106 06 253.7 7.8 19971106 12 256.0 7.8 19971106 18 266.1 7.8 19971107 00 277.6 7.8 19971107 06 268.0 7.4 19971107 12 256.4 7.4 19971107 18 254.9 8.0 19971108 00 269.9 8.4 19971108 06 261.4 4.0 19971108 12 264.1 5.2 19971108 18 271.4 6.2 19971109 00 274.1 7.0 19971109 06 265.9 4.8 19971109 12 264.6 5.8 19971109 18 262.9 6.0 19971110 00 261.0 6.8 19971110 06 259.0 7.0 19971110 12 253.8 7.0 19971110 18 249.3 8.0 19971111 00 254.6 8.0 19971111 06 250.3 5.2 19971111 12 252.3 6.1 19971111 18 251.9 6.6 19971112 00 254.8 7.1 19971112 06 257.1 4.8 19971112 12 266.2 5.8 19971112 18 270.2 6.0 19971113 00 268.2 7.0 19971113 06 264.4 7.0 19971113 12 263.2 7.0 19971113 18 262.6 7.9 19971114 00 259.2 8.0 19971114 06 256.2 8.0 19971114 12 251.7 6.2 19971114 18 256.3 7.2 19971115 00 256.0 8.0 19971115 06 253.4 8.2 19971115 12 252.1 9.0 19971115 18 248.7 9.0 19971116 00 248.7 9.0 19971116 06 249.6 9.0 19971116 12 254.1 9.0 19971116 18 251.8 9.0 19971117 00 256.4 9.5 19971117 06 259.5 9.4 19971117 12 257.5 8.0 19971117 18 257.6 8.0 19971118 00 256.0 8.5 19971118 06 250.3 9.0 19971118 12 247.4 9.0 19971118 18 246.6 9.0 19971119 00 251.8 9.2 19971119 06 243.8 8.9 19971119 12 248.3 8.9 19971119 18 253.2 9.0 19971120 00 253.3 9.4 19971120 06 252.0 9.9 19971120 12 248.4 8.2 19971120 18 248.5 8.2 19971121 00 249.1 9.0 19971121 06 249.8 9.0 19971121 12 256.2 9.0 19971121 18 254.7 9.0 19971122 00 248.6 9.0 19971122 06 245.5 7.8 19971122 12 245.2 8.0 19971122 18 247.6 8.9 19971123 00 251.2 9.0 19971123 06 247.6 9.0 19971123 12 247.2 9.0 19971123 18 246.1 8.6 19971124 00 245.5 8.6 19971124 06 245.1 8.6 19971124 12 249.5 8.7 19971124 18 255.0 9.2 19971125 00 252.5 9.2 19971125 06 245.2 7.8 19971125 12 236.3 7.8 19971125 18 230.7 7.9 19971126 00 235.4 8.4 19971126 06 241.3 8.8 19971126 12 245.1 8.9 19971126 18 249.7 9.4 19971127 00 257.1 9.9 19971127 06 243.4 4.5 19971127 12 244.8 6.1 19971127 18 247.2 7.1 19971128 00 255.9 8.0 19971128 06 251.4 4.8 19971128 12 248.5 5.4 19971128 18 241.4 6.0 19971129 00 235.2 6.4 19971129 06 237.0 7.0 19971129 12 236.9 7.0 19971129 18 227.3 7.4 19971130 00 220.6 7.8 19971130 06 215.4 7.9 19971130 12 224.3 6.2 19971130 18 230.3 7.2 19971201 00 246.7 8.0 19971201 06 259.7 8.2 19971201 12 258.6 9.0 19971201 18 253.3 9.0 19971202 00 252.8 9.1 19971202 06 258.7 9.5 19971202 12 258.2 9.9 19971202 18 255.5 9.9 19971203 00 251.4 10.0 19971203 06 249.3 10.0 19971203 12 250.5 6.8 19971203 18 251.1 7.2 19971204 00 250.6 7.6 19971204 06 247.4 7.6 19971204 12 243.0 8.0 19971204 18 235.1 8.0 19971205 00 232.5 8.0 19971205 06 230.0 8.0 19971205 12 226.4 9.0 19971205 18 230.1 9.0 19971206 00 234.2 9.5 19971206 06 236.3 10.0 19971206 12 243.7 9.2 19971206 18 241.1 9.1 19971207 00 241.7 9.1 19971207 06 239.2 9.1 19971207 12 238.4 9.1 19971207 18 243.1 9.2 19971208 00 248.9 9.6 19971208 06 243.8 8.0 19971208 12 246.2 9.0 19971208 18 253.7 9.8 19971209 00 259.8 10.0 19971209 06 259.1 10.1 19971209 12 266.2 8.8 19971209 18 273.5 8.8 19971210 00 267.1 8.7 19971210 06 254.6 8.2 19971210 12 252.4 8.2 19971210 18 254.5 9.0 19971211 00 249.6 9.1 19971211 06 233.2 7.8 19971211 12 228.4 8.0 19971211 18 229.2 8.9 19971212 00 225.7 9.0 19971212 06 222.3 9.1 19971212 12 224.7 9.2 19971212 18 227.5 9.2 19971213 00 237.4 9.2 19971213 06 249.7 4.0 19971213 12 248.4 5.0 19971213 18 247.5 6.0 19971214 00 247.0 7.0 19971214 06 249.5 5.2 19971214 12 251.9 6.8 19971214 18 252.3 8.3 19971215 00 264.5 9.3 19971215 06 272.3 10.4 19971215 12 269.3 10.5 19971215 18 265.7 11.0 19971216 00 269.1 11.0 19971216 06 251.3 6.3 19971216 12 253.8 6.2 19971216 18 259.5 6.2 19971217 00 263.5 7.0 19971217 06 254.9 5.3 19971217 12 251.5 6.4 19971217 18 249.1 7.4 19971218 00 245.0 8.0 19971218 06 234.4 8.4 19971218 12 234.2 9.0 19971218 18 241.0 9.0 19971219 00 253.8 9.2 19971219 06 255.2 9.2 19971219 12 245.5 6.2 19971219 18 241.8 6.2 19971220 00 236.2 6.6 19971220 06 234.0 7.0 19971220 12 233.8 7.9 19971220 18 233.4 8.0 19971221 00 236.2 8.4 19971221 06 240.9 8.8 19971221 12 245.3 9.0 19971221 18 251.3 10.0 19971222 00 254.0 10.0 19971222 06 249.9 10.1 19971222 12 240.4 9.2 19971222 18 236.4 9.2 19971223 00 233.1 9.2 19971223 06 236.1 5.7 19971223 12 233.8 6.5 19971223 18 246.7 7.5 19971224 00 257.7 8.0 19971224 06 259.8 7.9 19971224 12 262.0 8.9 19971224 18 264.6 9.4 19971225 00 257.5 9.9 19971225 06 251.4 10.0 19971225 12 255.0 10.0 19971225 18 258.3 9.2 19971226 00 261.2 9.2 19971226 06 246.0 4.0 19971226 12 248.3 5.0 19971226 18 250.9 6.4 19971227 00 255.9 7.4 19971227 06 251.3 7.3 19971227 12 254.1 8.3 19971227 18 256.2 9.3 19971228 00 257.2 9.5 19971228 06 254.5 9.9 19971228 12 243.2 9.0 19971228 18 243.1 9.1 19971229 00 242.8 9.1 19971229 06 238.4 4.0 19971229 12 233.3 5.0 19971229 18 228.9 6.0 19971230 00 231.1 7.0 19971230 06 226.4 5.4 19971230 12 226.3 6.4 19971230 18 221.2 7.0 19971231 00 219.5 7.8 19971231 06 218.1 8.0 19971231 12 216.5 8.4 19971231 18 224.5 9.0 19980101 00 235.3 9.5 19980101 06 221.6 4.5 19980101 12 226.0 6.2 19980101 18 233.5 7.6 19980102 00 235.9 8.2 19980102 06 243.5 5.5 19980102 12 250.0 6.8 19980102 18 251.4 7.9 19980103 00 252.3 8.4 19980103 06 250.3 9.0 19980103 12 250.7 9.0 19980103 18 250.1 9.9 19980104 00 254.2 10.0 19980104 06 252.4 10.5 19980104 12 238.2 7.2 19980104 18 244.5 7.2 19980105 00 237.8 8.0 19980105 06 241.1 7.5 19980105 12 244.5 8.9 19980105 18 243.3 9.5 19980106 00 245.7 10.0 19980106 06 241.3 10.9 19980106 12 240.7 11.1 19980106 18 235.3 11.0 19980107 00 234.5 10.2 19980107 06 235.0 9.2 19980107 12 245.4 6.1 19980107 18 240.6 7.0 19980108 00 241.4 8.0 19980108 06 245.5 5.9 19980108 12 249.7 8.3 19980108 18 262.1 10.3 19980109 00 262.7 11.4 19980109 06 263.3 11.5 19980109 12 264.9 12.1 19980109 18 263.5 12.0 19980110 00 262.8 11.6 19980110 06 271.0 10.7 19980110 12 261.2 8.3 19980110 18 257.7 7.1 19980111 00 248.5 7.5 19980111 06 239.0 4.0 19980111 12 244.8 6.4 19980111 18 249.4 8.4 19980112 00 255.8 10.3 19980112 06 255.5 10.1 19980112 12 272.2 11.5 19980112 18 289.2 12.5 19980113 00 293.8 13.0 19980113 06 288.6 12.2 19980113 12 273.4 9.7 19980113 18 257.6 8.7 19980114 00 253.8 8.5 19980114 06 252.3 4.0 19980114 12 260.0 6.0 19980114 18 267.2 7.0 19980115 00 259.3 8.0 19980115 06 248.6 7.8 19980115 12 251.7 9.3 19980115 18 259.0 10.5 19980116 00 262.5 11.5 19980116 06 268.5 11.9 19980116 12 272.0 11.1 19980116 18 269.6 10.2 19980117 00 272.3 9.6 19980117 06 264.9 4.0 19980117 12 268.9 5.9 19980117 18 265.7 7.0 19980118 00 261.8 8.4 19980118 06 256.5 9.4 19980118 12 258.3 10.4 19980118 18 262.0 11.3 19980119 00 258.6 11.5 19980119 06 262.3 11.9 19980119 12 271.5 11.2 19980119 18 266.0 10.7 19980120 00 259.4 9.7 19980120 06 256.7 6.6 19980120 12 261.1 6.7 19980120 18 260.6 7.1 19980121 00 257.8 7.9 19980121 06 259.7 4.8 19980121 12 260.1 6.8 19980121 18 257.3 8.3 19980122 00 257.7 9.3 19980122 06 262.3 10.3 19980122 12 274.5 11.5 19980122 18 272.8 11.1 19980123 00 268.9 11.0 19980123 06 262.5 10.2 19980123 12 253.5 6.7 19980123 18 247.0 7.0 19980124 00 245.9 7.5 19980124 06 251.4 8.0 19980124 12 252.3 9.0 19980124 18 250.6 9.9 19980125 00 251.9 10.9 19980125 06 256.5 11.4 19980125 12 256.8 12.0 19980125 18 258.7 12.0 19980126 00 261.8 12.0 19980126 06 266.4 11.6 19980126 12 264.6 8.7 19980126 18 256.6 8.6 19980127 00 260.2 8.5 19980127 06 265.7 9.1 19980127 12 268.0 9.5 19980127 18 271.2 10.0 19980128 00 272.6 11.0 19980128 06 268.1 10.3 19980128 12 265.9 10.4 19980128 18 263.5 10.9 19980129 00 262.9 11.3 19980129 06 260.9 11.5 19980129 12 252.7 10.1 19980129 18 259.3 10.2 19980130 00 260.1 10.2 19980130 06 255.5 10.1 19980130 12 255.5 10.1 19980130 18 264.7 10.1 19980131 00 262.9 10.1 19980131 06 251.8 8.8 19980131 12 245.8 8.9 19980131 18 245.8 9.8 19980201 00 253.1 10.4 19980201 06 254.4 10.8 19980201 12 256.3 10.0 19980201 18 255.5 10.1 19980202 00 258.0 10.2 19980202 06 254.7 7.8 19980202 12 256.8 8.8 19980202 18 259.3 8.6 19980203 00 260.2 9.1 19980203 06 250.2 7.3 19980203 12 252.9 8.3 19980203 18 243.5 9.4 19980204 00 235.5 10.4 19980204 06 236.9 10.9 19980204 12 233.6 10.6 19980204 18 238.1 10.6 19980205 00 243.2 10.2 19980205 06 234.5 6.5 19980205 12 235.1 6.1 19980205 18 236.2 7.0 19980206 00 238.8 8.0 19980206 06 237.8 5.5 19980206 12 241.7 8.7 19980206 18 250.9 10.9 19980207 00 271.0 12.4 19980207 06 279.8 12.1 19980207 12 279.7 11.6 19980207 18 270.2 10.7 19980208 00 273.5 9.7 19980208 06 284.2 9.7 19980208 12 285.3 6.2 19980208 18 278.4 7.0 19980209 00 264.8 7.0 19980209 06 253.0 8.0 19980209 12 245.0 9.0 19980209 18 248.2 10.3 19980210 00 252.0 11.3 19980210 06 259.7 11.9 19980210 12 263.5 12.5 19980210 18 261.5 12.5 19980211 00 271.7 12.5 19980211 06 280.5 12.2 19980211 12 281.4 12.2 19980211 18 284.4 12.1 19980212 00 276.4 11.6 19980212 06 274.8 11.5 19980212 12 275.4 11.5 19980212 18 274.4 12.0 19980213 00 275.7 12.0 19980213 06 271.6 12.0 19980213 12 269.6 13.0 19980213 18 272.8 13.0 19980214 00 270.2 13.0 19980214 06 264.5 13.0 19980214 12 258.6 11.2 19980214 18 253.6 10.4 19980215 00 249.8 9.7 19980215 06 247.3 9.6 19980215 12 249.1 9.6 19980215 18 251.2 10.0 19980216 00 250.6 10.0 19980216 06 249.9 8.8 19980216 12 247.0 9.3 19980216 18 245.0 9.8 19980217 00 242.3 10.3 19980217 06 242.6 10.5 19980217 12 233.8 10.0 19980217 18 235.4 10.1 19980218 00 239.2 10.2 19980218 06 235.2 10.2 19980218 12 233.0 10.6 19980218 18 237.8 11.0 19980219 00 247.2 11.2 19980219 06 262.7 9.8 19980219 12 265.8 9.8 19980219 18 267.9 9.8 19980220 00 270.5 9.9 19980220 06 271.4 10.4 19980220 12 275.6 10.4 19980220 18 287.7 10.9 19980221 00 286.3 11.0 19980221 06 257.0 4.0 19980221 12 260.4 6.0 19980221 18 265.2 7.0 19980222 00 265.8 8.0 19980222 06 259.5 5.2 19980222 12 260.9 6.8 19980222 18 262.8 7.8 19980223 00 258.9 8.4 19980223 06 253.2 8.9 19980223 12 243.5 9.0 19980223 18 238.7 9.4 19980224 00 242.4 9.5 19980224 06 251.4 6.5 19980224 12 256.9 7.2 19980224 18 256.9 8.1 19980225 00 257.1 8.2 19980225 06 251.3 5.9 19980225 12 256.8 6.9 19980225 18 263.8 7.9 19980226 00 280.5 8.9 19980226 06 290.9 9.4 19980226 12 290.7 9.4 19980226 18 282.9 9.9 19980227 00 271.0 9.9 19980227 06 257.4 6.5 19980227 12 248.4 7.2 19980227 18 236.8 8.1 19980228 00 231.8 8.6 19980228 06 216.4 6.8 19980228 12 220.9 8.1 19980228 18 232.6 9.0 19980301 00 233.6 9.2 19980301 06 230.2 10.0 19980301 12 231.6 10.0 19980301 18 237.9 11.0 19980302 00 251.3 11.1 19980302 06 257.8 9.4 19980302 12 254.1 9.2 19980302 18 249.4 8.7 19980303 00 252.1 9.1 19980303 06 261.6 5.1 19980303 12 262.5 6.5 19980303 18 264.7 7.5 19980304 00 265.2 8.4 19980304 06 262.1 8.3 19980304 12 247.4 8.4 19980304 18 232.6 8.9 19980305 00 231.1 9.4 19980305 06 227.7 9.9 19980305 12 221.6 10.0 19980305 18 223.0 10.0 19980306 00 226.9 9.2 19980306 06 237.5 4.0 19980306 12 237.2 6.0 19980306 18 237.6 7.0 19980307 00 241.2 8.0 19980307 06 240.7 7.8 19980307 12 240.0 8.8 19980307 18 244.9 9.9 19980308 00 248.3 10.5 19980308 06 241.8 10.9 19980308 12 242.8 10.1 19980308 18 238.2 10.1 19980309 00 230.4 10.1 19980309 06 242.1 4.0 19980309 12 241.5 6.0 19980309 18 244.0 7.0 19980310 00 244.4 8.0 19980310 06 240.8 9.0 19980310 12 239.0 9.0 19980310 18 240.1 10.0 19980311 00 243.3 10.1 19980311 06 247.8 11.0 19980311 12 247.1 11.0 19980311 18 247.6 11.1 19980312 00 248.9 11.2 19980312 06 248.7 4.7 19980312 12 246.3 6.5 19980312 18 248.6 7.5 19980313 00 254.3 8.1 19980313 06 256.7 5.5 19980313 12 255.9 6.8 19980313 18 259.5 8.4 19980314 00 260.4 9.4 19980314 06 254.6 10.3 19980314 12 262.0 11.3 19980314 18 270.3 11.5 19980315 00 264.9 11.9 19980315 06 257.8 9.2 19980315 12 266.1 9.2 19980315 18 267.0 9.2 19980316 00 265.4 9.1 19980316 06 260.0 8.0 19980316 12 256.6 8.5 19980316 18 255.7 9.0 19980317 00 243.8 9.0 19980317 06 241.4 9.4 19980317 12 248.8 10.0 19980317 18 256.4 10.9 19980318 00 261.1 11.5 19980318 06 280.0 8.1 19980318 12 268.6 7.8 19980318 18 254.3 7.7 19980319 00 248.8 8.1 19980319 06 246.0 5.5 19980319 12 245.9 7.0 19980319 18 248.9 8.0 19980320 00 247.9 8.9 19980320 06 245.3 8.9 19980320 12 244.4 9.4 19980320 18 238.1 9.5 19980321 00 231.3 9.9 19980321 06 229.5 10.4 19980321 12 240.2 10.0 19980321 18 244.8 10.1 19980322 00 236.2 10.6 19980322 06 250.6 5.0 19980322 12 253.2 6.5 19980322 18 260.9 8.1 19980323 00 265.2 9.1 19980323 06 258.1 8.4 19980323 12 252.8 8.9 19980323 18 248.2 9.4 19980324 00 242.2 9.9 19980324 06 237.7 10.0 19980324 12 247.5 10.0 19980324 18 249.9 10.6 19980325 00 255.7 11.1 19980325 06 256.9 5.1 19980325 12 255.3 7.0 19980325 18 258.3 8.0 19980326 00 260.4 9.0 19980326 06 256.2 7.9 19980326 12 254.6 8.4 19980326 18 251.9 8.9 19980327 00 255.8 9.5 19980327 06 258.6 9.9 19980327 12 250.7 10.0 19980327 18 246.4 10.1 19980328 00 245.2 10.5 19980328 06 260.8 4.0 19980328 12 267.2 6.0 19980328 18 264.1 7.0 19980329 00 262.1 8.0 19980329 06 268.1 5.7 19980329 12 266.0 8.3 19980329 18 258.6 9.4 19980330 00 252.2 10.4 19980330 06 258.4 11.3 19980330 12 253.1 11.0 19980330 18 248.5 11.0 19980331 00 244.4 11.0 19980331 06 247.6 6.5 19980331 12 248.3 8.2 19980331 18 246.1 9.0 19980401 00 242.9 9.2 19980401 06 258.8 5.5 19980401 12 257.4 6.0 19980401 18 261.1 7.0 19980402 00 264.6 7.4 19980402 06 259.3 8.0 19980402 12 254.0 8.0 19980402 18 251.2 8.5 19980403 00 249.1 9.0 19980403 06 246.3 5.8 19980403 12 248.0 7.2 19980403 18 250.2 8.2 19980404 00 256.8 9.0 19980404 06 273.7 9.2 19980404 12 292.1 10.2 19980404 18 296.9 10.6 19980405 00 292.6 11.0 19980405 06 288.5 11.0 19980405 12 276.2 11.0 19980405 18 282.2 11.9 19980406 00 287.8 11.9 19980406 06 288.5 9.6 19980406 12 285.6 9.6 19980406 18 275.9 9.6 19980407 00 264.2 9.6 19980407 06 251.9 9.6 19980407 12 242.1 9.6 19980407 18 240.4 9.6 19980408 00 249.0 10.0 19980408 06 256.9 9.0 19980408 12 257.5 10.0 19980408 18 261.5 10.0 19980409 00 269.3 11.0 19980409 06 271.7 11.0 19980409 12 271.2 9.2 19980409 18 274.4 9.8 19980410 00 285.3 10.2 19980410 06 293.3 10.6 19980410 12 291.6 10.6 19980410 18 283.7 10.6 19980411 00 285.7 10.6 19980411 06 290.4 9.2 19980411 12 287.7 9.4 19980411 18 287.1 9.8 19980412 00 290.4 9.9 19980412 06 296.5 9.9 19980412 12 282.3 9.4 19980412 18 277.0 9.5 19980413 00 284.6 9.9 19980413 06 286.4 10.0 19980413 12 279.5 10.0 19980413 18 275.7 10.0 19980414 00 280.6 10.5 19980414 06 280.3 7.3 19980414 12 266.4 7.3 19980414 18 254.8 7.3 19980415 00 257.1 8.3 19980415 06 253.0 8.3 19980415 12 237.5 8.4 19980415 18 235.2 8.9 19980416 00 245.7 9.4 19980416 06 256.2 4.5 19980416 12 253.5 6.1 19980416 18 252.7 7.0 19980417 00 249.9 7.6 19980417 06 254.8 5.2 19980417 12 257.0 5.8 19980417 18 256.3 6.8 19980418 00 258.4 7.0 19980418 06 261.7 7.8 19980418 12 260.9 8.0 19980418 18 262.7 8.0 19980419 00 265.3 8.9 19980419 06 269.4 5.5 19980419 12 272.2 7.2 19980419 18 266.3 8.0 19980420 00 266.2 9.0 19980420 06 265.8 9.0 19980420 12 258.6 9.5 19980420 18 263.5 10.0 19980421 00 271.1 10.0 19980421 06 267.0 9.8 19980421 12 261.2 9.4 19980421 18 267.8 8.9 19980422 00 278.3 8.9 19980422 06 289.3 6.2 19980422 12 282.2 7.2 19980422 18 276.4 8.2 19980423 00 283.6 9.0 19980423 06 287.1 10.0 19980423 12 292.4 10.0 19980423 18 295.7 10.0 19980424 00 294.1 10.8 19980424 06 288.0 10.4 19980424 12 283.4 10.3 19980424 18 285.4 10.3 19980425 00 299.3 10.3 19980425 06 306.7 9.5 19980425 12 318.6 9.9 19980425 18 320.9 10.0 19980426 00 296.9 10.0 19980426 06 277.3 10.0 19980426 12 280.1 10.0 19980426 18 287.4 10.0 19980427 00 287.1 10.0 19980427 06 281.8 8.8 19980427 12 284.9 7.8 19980427 18 284.2 7.8 19980428 00 276.8 7.8 19980428 06 276.0 8.0 19980428 12 270.7 8.0 19980428 18 275.0 9.0 19980429 00 274.4 9.0 19980429 06 275.2 9.0 19980429 12 281.0 10.0 19980429 18 285.4 10.0 19980430 00 279.2 9.8 19980430 06 277.6 7.8 19980430 12 276.0 7.8 19980430 18 274.0 7.8 19980501 00 270.0 7.9 19980501 06 270.1 8.0 19980501 12 269.8 8.0 19980501 18 271.9 8.4 19980502 00 269.7 8.9 19980502 06 266.0 5.8 19980502 12 264.9 7.1 19980502 18 266.3 8.0 19980503 00 262.9 9.0 19980503 06 262.8 5.5 19980503 12 274.8 5.9 19980503 18 290.2 6.4 19980504 00 301.6 7.0 19980504 06 303.7 8.0 19980504 12 299.8 8.0 19980504 18 287.0 8.8 19980505 00 269.9 8.8 19980505 06 274.7 5.8 19980505 12 279.6 7.2 19980505 18 277.4 8.0 19980506 00 269.2 8.0 19980506 06 267.1 5.2 19980506 12 260.9 5.9 19980506 18 260.8 6.0 19980507 00 250.1 7.0 19980507 06 248.2 8.0 19980507 12 266.3 8.0 19980507 18 267.8 7.8 19980508 00 245.8 7.0 19980508 06 242.8 5.2 19980508 12 262.1 7.2 19980508 18 284.2 8.0 19980509 00 275.8 8.9 19980509 06 258.7 8.4 19980509 12 248.1 8.5 19980509 18 256.1 8.9 19980510 00 273.2 9.4 19980510 06 289.0 9.4 19980510 12 293.6 9.4 19980510 18 295.5 9.3 19980511 00 299.9 9.3 19980511 06 287.6 7.0 19980511 12 281.0 8.0 19980511 18 280.5 9.0 19980512 00 287.2 9.5 19980512 06 285.9 6.5 19980512 12 283.8 7.5 19980512 18 278.1 8.5 19980513 00 269.4 9.0 19980513 06 259.0 8.4 19980513 12 260.1 7.4 19980513 18 262.2 6.9 19980514 00 267.7 7.0 19980514 06 274.8 7.1 19980514 12 269.3 8.1 19980514 18 263.8 9.0 19980515 00 272.0 9.0 19980515 06 271.5 4.5 19980515 12 275.3 6.2 19980515 18 283.2 8.1 19980516 00 294.0 9.1 19980516 06 293.3 7.9 19980516 12 295.7 6.8 19980516 18 290.3 6.9 19980517 00 291.6 7.0 19980517 06 294.5 8.0 19980517 12 284.8 8.6 19980517 18 273.3 9.0 19980518 00 274.2 8.9 19980518 06 285.9 4.0 19980518 12 288.8 6.2 19980518 18 285.6 8.1 19980519 00 278.5 9.0 19980519 06 273.3 6.7 19980519 12 270.8 5.9 19980519 18 269.7 6.4 19980520 00 280.1 7.0 19980520 06 288.7 8.0 19980520 12 283.1 8.2 19980520 18 281.9 8.9 19980521 00 291.4 8.8 19980521 06 293.9 4.5 19980521 12 295.2 6.6 19980521 18 303.5 8.2 19980522 00 293.2 9.0 19980522 06 275.2 5.5 19980522 12 271.4 5.0 19980522 18 279.0 6.0 19980523 00 289.0 7.2 19980523 06 284.0 8.2 19980523 12 261.7 9.0 19980523 18 261.7 10.0 19980524 00 274.9 10.1 19980524 06 274.9 6.5 19980524 12 269.3 9.2 19980524 18 265.5 10.1 19980525 00 274.1 10.5 19980525 06 291.3 9.3 19980525 12 292.4 8.5 19980525 18 287.4 8.5 19980526 00 279.4 9.0 19980526 06 281.7 9.0 19980526 12 280.3 8.4 19980526 18 274.4 7.4 19980527 00 262.0 7.0 19980527 06 263.5 5.7 19980527 12 264.2 8.0 19980527 18 265.9 9.0 19980528 00 263.7 9.0 19980528 06 277.2 6.4 19980528 12 268.4 7.0 19980528 18 264.0 8.0 19980529 00 267.8 9.0 19980529 06 268.7 9.0 19980529 12 269.8 8.0 19980529 18 272.2 7.8 19980530 00 271.7 7.0 19980530 06 277.1 7.0 19980530 12 272.9 8.0 19980530 18 282.3 9.0 19980531 00 294.5 8.9 19980531 06 288.1 4.0 19980531 12 270.1 6.0 19980531 18 256.8 8.0 19980601 00 255.2 9.0 19980601 06 277.9 7.8 19980601 12 277.2 6.4 19980601 18 275.1 6.0 19980602 00 273.1 7.0 19980602 06 282.1 8.2 19980602 12 281.1 9.1 19980602 18 282.0 9.8 19980603 00 292.0 9.4 19980603 06 290.9 4.1 19980603 12 300.8 7.2 19980603 18 297.2 9.2 19980604 00 291.7 10.0 19980604 06 287.7 9.9 19980604 12 277.9 9.0 19980604 18 277.9 9.0 19980605 00 281.4 10.1 19980605 06 292.7 11.6 19980605 12 292.9 12.0 19980605 18 291.9 12.0 19980606 00 295.3 12.0 19980606 06 277.1 12.0 19980606 12 262.2 12.0 19980606 18 262.5 12.0 19980607 00 270.0 12.0 19980607 06 252.6 12.0 19980607 12 249.7 12.0 19980607 18 248.9 12.5 19980608 00 254.4 13.0 19980608 06 256.3 13.0 19980608 12 248.3 11.8 19980608 18 252.8 8.8 19980609 00 257.2 7.8 19980609 06 278.1 5.5 19980609 12 276.3 10.2 19980609 18 275.6 12.0 19980610 00 301.7 11.9 19980610 06 280.9 5.9 19980610 12 277.3 5.8 19980610 18 272.1 7.2 19980611 00 268.0 10.2 19980611 06 278.3 11.0 19980611 12 270.0 8.7 19980611 18 272.2 6.9 19980612 00 286.2 7.6 19980612 06 286.4 6.5 19980612 12 288.7 10.2 19980612 18 282.2 10.0 19980613 00 281.0 8.9 19980613 06 296.4 8.9 19980613 12 304.3 10.0 19980613 18 300.3 11.2 19980614 00 303.9 12.0 19980614 06 308.9 10.3 19980614 12 302.2 6.8 19980614 18 277.0 7.0 19980615 00 271.5 8.2 19980615 06 287.2 10.2 19980615 12 268.8 11.0 19980615 18 262.8 9.4 19980616 00 263.7 7.9 19980616 06 264.5 8.0 19980616 12 260.5 10.0 19980616 18 275.3 11.0 19980617 00 258.4 11.0 19980617 06 274.8 8.7 19980617 12 266.1 6.4 19980617 18 273.3 7.0 19980618 00 281.5 8.1 19980618 06 267.3 9.2 19980618 12 270.3 11.0 19980618 18 272.6 8.8 19980619 00 294.0 8.0 19980619 06 287.7 8.6 19980619 12 277.9 10.6 19980619 18 282.6 11.0 19980620 00 277.0 10.4 19980620 06 274.9 6.8 19980620 12 279.0 6.0 19980620 18 291.9 8.2 19980621 00 289.2 11.0 19980621 06 293.5 10.9 19980621 12 287.0 8.9 19980621 18 281.1 7.0 19980622 00 264.5 7.6 19980622 06 277.3 8.1 19980622 12 278.8 10.6 19980622 18 284.6 10.0 19980623 00 274.7 8.8 19980623 06 250.5 5.8 19980623 12 266.4 6.0 19980623 18 269.7 7.2 19980624 00 258.3 10.0 19980624 06 259.8 10.0 19980624 12 281.8 8.8 19980624 18 287.6 7.0 19980625 00 280.2 8.0 19980625 06 270.5 4.7 19980625 12 263.7 9.8 19980625 18 263.9 10.8 19980626 00 271.6 8.8 19980626 06 274.5 4.8 19980626 12 261.7 6.0 19980626 18 286.9 9.2 19980627 00 302.4 11.0 19980627 06 282.5 9.4 19980627 12 277.4 7.4 19980627 18 285.0 7.0 19980628 00 290.4 9.0 19980628 06 271.8 6.5 19980628 12 267.5 9.5 19980628 18 274.2 8.8 19980629 00 270.9 7.8 19980629 06 255.6 8.1 19980629 12 262.4 10.1 19980629 18 271.7 11.0 19980630 00 272.4 10.9 19980630 06 278.2 9.9 19980630 12 276.0 6.8 19980630 18 265.6 7.0 19980701 00 276.2 9.2 19980701 06 280.1 7.5 19980701 12 275.0 10.0 19980701 18 261.5 8.8 19980702 00 282.6 8.0 19980702 06 276.1 9.0 19980702 12 266.7 11.0 19980702 18 252.6 11.0 19980703 00 267.3 9.8 19980703 06 289.7 7.8 19980703 12 279.6 5.8 19980703 18 270.3 7.0 19980704 00 280.8 9.2 19980704 06 270.5 9.2 19980704 12 263.8 8.8 19980704 18 269.4 7.0 19980705 00 282.5 7.0 19980705 06 269.1 8.6 19980705 12 271.2 10.0 19980705 18 279.9 10.0 19980706 00 288.8 9.0 19980706 06 282.6 6.8 19980706 12 280.1 5.8 19980706 18 285.1 7.2 19980707 00 281.6 10.0 19980707 06 283.5 9.1 19980707 12 276.6 8.8 19980707 18 288.0 7.0 19980708 00 280.3 7.0 19980708 06 266.3 9.2 19980708 12 274.4 11.0 19980708 18 286.9 9.8 19980709 00 292.8 8.0 19980709 06 269.3 5.8 19980709 12 282.0 5.0 19980709 18 275.8 8.0 19980710 00 272.5 10.0 19980710 06 296.1 9.0 19980710 12 297.2 6.9 19980710 18 291.8 6.0 19980711 00 284.1 8.0 19980711 06 267.2 4.0 19980711 12 268.9 8.2 19980711 18 263.9 8.8 19980712 00 257.8 7.8 19980712 06 259.5 4.8 19980712 12 270.6 5.2 19980712 18 285.9 8.2 19980713 00 275.2 9.0 19980713 06 282.8 8.0 19980713 12 274.7 6.8 19980713 18 274.3 6.0 19980714 00 286.6 8.2 19980714 06 268.6 5.3 19980714 12 272.2 8.0 19980714 18 274.7 7.8 19980715 00 277.5 7.0 19980715 06 279.3 5.8 19980715 12 286.4 7.0 19980715 18 300.2 9.2 19980716 00 304.9 10.0 19980716 06 282.4 8.8 19980716 12 289.9 6.8 19980716 18 278.3 6.0 19980717 00 276.4 8.2 19980717 06 282.5 6.5 19980717 12 280.3 9.0 19980717 18 283.9 7.8 19980718 00 276.2 7.0 19980718 06 267.3 6.6 19980718 12 261.2 9.1 19980718 18 257.7 9.9 19980719 00 246.9 8.8 19980719 06 262.6 7.0 19980719 12 267.5 5.8 19980719 18 265.6 7.0 19980720 00 272.7 9.0 19980720 06 280.5 7.2 19980720 12 280.2 8.0 19980720 18 284.0 7.0 19980721 00 260.9 7.0 19980721 06 269.3 5.1 19980721 12 268.1 8.1 19980721 18 267.5 8.8 19980722 00 270.3 7.8 19980722 06 262.8 6.8 19980722 12 271.9 5.8 19980722 18 277.5 7.1 19980723 00 272.1 9.0 19980723 06 270.0 8.0 19980723 12 262.5 7.8 19980723 18 297.6 7.0 19980724 00 292.7 8.0 19980724 06 277.4 4.6 19980724 12 258.5 8.6 19980724 18 265.3 9.0 19980725 00 285.0 8.0 19980725 06 282.6 7.0 19980725 12 248.7 6.0 19980725 18 243.7 8.1 19980726 00 268.0 9.4 19980726 06 260.2 9.0 19980726 12 271.6 7.8 19980726 18 274.7 6.8 19980727 00 263.6 7.0 19980727 06 264.0 4.0 19980727 12 263.6 8.2 19980727 18 265.6 8.8 19980728 00 268.5 7.8 19980728 06 278.6 5.8 19980728 12 280.6 5.0 19980728 18 258.7 7.2 19980729 00 277.6 9.0 19980729 06 276.0 8.8 19980729 12 288.8 6.8 19980729 18 288.5 7.0 19980730 00 271.5 8.2 19980730 06 263.5 4.5 19980730 12 245.2 7.6 19980730 18 250.5 7.8 19980731 00 262.0 7.0 19980731 06 268.9 4.8 19980731 12 273.2 6.0 19980731 18 271.1 8.6 19980801 00 293.9 9.0 19980801 06 271.5 7.8 19980801 12 258.5 6.0 19980801 18 246.6 6.0 19980802 00 255.1 8.0 19980802 06 270.7 6.2 19980802 12 270.8 8.0 19980802 18 256.6 7.0 19980803 00 253.6 7.0 19980803 06 257.5 6.6 19980803 12 266.0 8.1 19980803 18 263.5 8.9 19980804 00 262.5 7.9 19980804 06 257.1 6.8 19980804 12 259.5 5.8 19980804 18 270.1 6.0 19980805 00 282.6 7.2 19980805 06 267.2 7.2 19980805 12 263.2 8.0 19980805 18 260.1 7.0 19980806 00 259.6 7.0 19980806 06 249.4 5.5 19980806 12 250.4 8.1 19980806 18 256.9 9.0 19980807 00 262.5 7.8 19980807 06 263.3 6.8 19980807 12 271.2 5.8 19980807 18 270.8 6.0 19980808 00 246.8 8.0 19980808 06 255.5 7.2 19980808 12 250.2 7.0 19980808 18 270.3 6.0 19980809 00 265.5 6.2 19980809 06 266.1 4.0 19980809 12 264.3 6.6 19980809 18 243.6 8.0 19980810 00 253.2 7.4 19980810 06 262.0 5.8 19980810 12 257.2 5.0 19980810 18 262.6 6.2 19980811 00 290.5 8.6 19980811 06 295.6 9.0 19980811 12 287.7 7.8 19980811 18 272.1 6.0 19980812 00 286.5 7.0 19980812 06 275.8 4.8 19980812 12 274.7 8.0 19980812 18 277.0 8.4 19980813 00 282.9 7.8 19980813 06 284.4 5.8 19980813 12 264.5 5.0 19980813 18 270.3 6.2 19980814 00 277.9 8.2 19980814 06 294.6 9.0 19980814 12 283.9 6.8 19980814 18 271.6 6.0 19980815 00 280.6 7.0 19980815 06 267.7 5.5 19980815 12 265.0 8.2 19980815 18 299.1 8.8 19980816 00 299.5 8.0 19980816 06 281.4 4.8 19980816 12 283.0 5.2 19980816 18 292.0 8.1 19980817 00 257.6 9.0 19980817 06 273.7 8.0 19980817 12 282.8 6.8 19980817 18 274.9 6.0 19980818 00 289.5 7.0 19980818 06 283.5 6.2 19980818 12 284.8 8.1 19980818 18 275.6 7.8 19980819 00 274.8 6.8 19980819 06 278.1 4.4 19980819 12 270.1 5.0 19980819 18 261.2 7.6 19980820 00 251.7 8.0 19980820 06 290.8 7.4 19980820 12 278.7 5.9 19980820 18 248.6 6.0 19980821 00 258.5 7.2 19980821 06 273.5 6.2 19980821 12 267.4 8.0 19980821 18 273.9 7.0 19980822 00 271.2 6.0 19980822 06 264.2 7.0 19980822 12 273.2 9.0 19980822 18 274.0 9.4 19980823 00 282.3 9.0 19980823 06 270.7 7.4 19980823 12 272.9 5.8 19980823 18 266.7 6.0 19980824 00 275.5 8.0 19980824 06 273.5 7.8 19980824 12 275.2 9.0 19980824 18 282.0 7.8 19980825 00 277.7 6.4 19980825 06 276.5 7.0 19980825 12 254.7 8.6 19980825 18 269.8 9.1 19980826 00 268.7 9.0 19980826 06 266.4 6.8 19980826 12 269.1 5.0 19980826 18 282.7 6.0 19980827 00 268.8 7.1 19980827 06 257.3 9.0 19980827 12 263.7 9.0 19980827 18 265.0 8.8 19980828 00 270.0 6.8 19980828 06 270.0 7.0 19980828 12 280.0 8.0 19980828 18 269.5 9.0 19980829 00 270.4 10.0 19980829 06 284.4 7.7 19980829 12 275.1 5.8 19980829 18 282.4 6.0 19980830 00 274.5 7.2 19980830 06 271.4 9.0 19980830 12 254.8 8.8 19980830 18 263.2 7.0 19980831 00 249.1 6.0 19980831 06 246.5 7.2 19980831 12 265.1 9.0 19980831 18 255.3 9.0 19980901 00 266.5 8.0 19980901 06 270.0 5.3 19980901 12 278.9 5.0 19980901 18 299.8 6.6 19980902 00 295.8 9.0 19980902 06 279.4 9.0 19980902 12 273.0 7.8 19980902 18 278.1 6.0 19980903 00 292.2 6.2 19980903 06 275.9 4.1 19980903 12 265.1 8.2 19980903 18 281.6 9.0 19980904 00 309.7 8.4 19980904 06 275.5 4.6 19980904 12 263.9 5.0 19980904 18 257.8 6.2 19980905 00 278.3 9.2 19980905 06 287.2 10.0 19980905 12 268.4 9.0 19980905 18 256.1 7.4 19980906 00 259.5 7.0 19980906 06 266.3 5.2 19980906 12 262.4 8.2 19980906 18 255.1 9.0 19980907 00 272.9 9.0 19980907 06 280.7 8.0 19980907 12 269.9 7.4 19980907 18 258.5 8.0 19980908 00 257.7 8.0 19980908 06 273.8 9.0 19980908 12 280.1 7.8 19980908 18 281.9 6.0 19980909 00 271.9 6.0 19980909 06 274.7 5.2 19980909 12 255.4 7.2 19980909 18 255.9 8.0 19980910 00 260.9 8.0 19980910 06 259.5 7.0 19980910 12 243.4 7.0 19980910 18 255.4 8.0 19980911 00 257.9 9.0 19980911 06 270.7 8.8 19980911 12 261.6 6.8 19980911 18 246.2 6.0 19980912 00 261.8 6.5 19980912 06 271.2 6.6 19980912 12 249.2 8.0 19980912 18 234.9 8.0 19980913 00 240.8 8.0 19980913 06 247.2 8.0 19980913 12 272.7 8.9 19980913 18 279.3 9.0 19980914 00 264.9 9.0 19980914 06 273.1 7.8 19980914 12 273.6 5.8 19980914 18 278.2 6.0 19980915 00 282.0 6.0 19980915 06 273.8 7.2 19980915 12 265.8 8.1 19980915 18 261.6 9.0 19980916 00 257.4 9.0 19980916 06 258.2 9.0 19980916 12 248.6 8.9 19980916 18 228.5 8.0 19980917 00 217.8 8.0 19980917 06 226.9 9.0 19980917 12 237.6 10.0 19980917 18 243.5 10.0 19980918 00 255.5 10.5 19980918 06 239.6 10.0 19980918 12 248.7 10.0 19980918 18 259.1 8.8 19980919 00 280.0 7.8 19980919 06 274.5 4.6 19980919 12 265.7 6.6 19980919 18 258.1 8.2 19980920 00 263.7 10.0 19980920 06 259.1 5.5 19980920 12 262.5 5.0 19980920 18 267.2 5.0 19980921 00 247.0 6.0 19980921 06 240.4 7.0 19980921 12 240.6 7.2 19980921 18 245.9 8.0 19980922 00 268.0 7.8 19980922 06 247.9 5.1 19980922 12 256.0 6.6 19980922 18 271.1 8.0 19980923 00 283.5 8.9 19980923 06 283.1 5.7 19980923 12 274.8 5.0 19980923 18 263.8 6.0 19980924 00 262.3 7.2 19980924 06 263.4 8.1 19980924 12 259.8 7.8 19980924 18 249.6 6.4 19980925 00 234.9 6.0 19980925 06 244.9 6.1 19980925 12 262.0 7.6 19980925 18 263.9 8.6 19980926 00 276.5 9.1 19980926 06 266.0 7.5 19980926 12 277.3 7.5 19980926 18 286.7 8.0 19980927 00 285.6 8.0 19980927 06 273.2 8.0 19980927 12 262.5 7.4 19980927 18 257.3 6.8 19980928 00 260.4 6.8 19980928 06 274.8 5.6 19980928 12 276.1 7.0 19980928 18 263.6 7.1 19980929 00 254.2 8.0 19980929 06 248.3 5.5 19980929 12 254.5 6.0 19980929 18 270.8 7.0 19980930 00 282.7 7.6 19980930 06 290.9 7.4 19980930 12 286.7 6.9 19980930 18 275.2 6.8 19981001 00 270.5 6.8 19981001 06 270.1 6.9 19981001 12 267.9 7.0 19981001 18 256.6 7.0 19981002 00 243.8 7.1 19981002 06 245.4 5.5 19981002 12 242.2 6.6 19981002 18 257.5 7.6 19981003 00 271.6 8.0 19981003 06 269.3 6.8 19981003 12 260.1 5.8 19981003 18 263.3 5.8 19981004 00 263.5 5.8 19981004 06 246.8 6.0 19981004 12 231.2 6.2 19981004 18 244.6 7.0 19981005 00 274.4 7.0 19981005 06 272.3 4.6 19981005 12 270.2 6.0 19981005 18 263.2 6.1 19981006 00 266.1 7.0 19981006 06 281.0 5.8 19981006 12 258.8 4.8 19981006 18 238.5 5.0 19981007 00 247.0 5.6 19981007 06 252.7 6.0 19981007 12 246.3 7.0 19981007 18 241.9 7.0 19981008 00 245.7 6.9 19981008 06 261.7 4.0 19981008 12 267.4 5.0 19981008 18 262.9 6.0 19981009 00 249.2 6.2 19981009 06 252.5 4.8 19981009 12 256.2 4.8 19981009 18 257.1 5.0 19981010 00 256.0 6.0 19981010 06 259.0 6.0 19981010 12 263.1 6.1 19981010 18 272.2 7.0 19981011 00 271.1 7.0 19981011 06 255.3 7.0 19981011 12 246.7 7.0 19981011 18 250.3 7.0 19981012 00 250.5 7.0 19981012 06 247.1 6.5 19981012 12 250.3 6.5 19981012 18 252.1 6.5 19981013 00 243.5 7.0 19981013 06 242.2 7.0 19981013 12 243.9 6.8 19981013 18 243.1 6.4 19981014 00 243.1 6.0 19981014 06 259.6 4.6 19981014 12 260.4 5.6 19981014 18 251.0 6.0 19981015 00 246.1 6.2 19981015 06 256.9 5.5 19981015 12 253.3 6.0 19981015 18 248.8 6.1 19981016 00 242.3 7.0 19981016 06 237.2 7.0 19981016 12 238.9 7.0 19981016 18 249.5 7.0 19981017 00 265.4 7.4 19981017 06 266.3 7.0 19981017 12 249.2 7.0 19981017 18 234.2 7.0 19981018 00 230.9 7.0 19981018 06 247.1 4.5 19981018 12 243.6 5.1 19981018 18 241.3 6.0 19981019 00 235.9 6.2 19981019 06 245.1 6.0 19981019 12 243.4 6.0 19981019 18 237.8 6.0 19981020 00 246.7 6.0 19981020 06 250.9 6.0 19981020 12 262.2 6.0 19981020 18 254.6 7.0 19981021 00 251.3 7.0 19981021 06 257.7 4.1 19981021 12 255.4 5.6 19981021 18 248.6 6.1 19981022 00 239.6 7.0 19981022 06 244.4 6.0 19981022 12 236.0 6.0 19981022 18 227.8 6.0 19981023 00 223.8 6.0 19981023 06 225.4 6.4 19981023 12 227.6 6.5 19981023 18 232.5 7.0 19981024 00 234.7 7.0 19981024 06 229.5 7.0 19981024 12 220.4 7.0 19981024 18 223.4 7.0 19981025 00 228.1 8.0 19981025 06 234.7 8.0 19981025 12 232.9 8.0 19981025 18 232.1 8.0 19981026 00 228.4 8.0 19981026 06 222.8 8.0 19981026 12 220.9 8.0 19981026 18 217.3 8.0 19981027 00 215.6 8.5 19981027 06 224.0 6.2 19981027 12 233.9 6.2 19981027 18 238.7 7.1 19981028 00 241.6 7.2 19981028 06 252.2 4.4 19981028 12 252.5 5.0 19981028 18 251.2 5.8 19981029 00 257.7 6.0 19981029 06 257.9 6.0 19981029 12 248.9 6.0 19981029 18 253.3 6.8 19981030 00 261.4 7.0 19981030 06 271.8 7.0 19981030 12 274.1 5.2 19981030 18 271.0 6.1 19981031 00 273.9 6.6 19981031 06 271.7 7.0 19981031 12 258.9 7.0 19981031 18 240.6 7.0 19981101 00 226.6 7.0 19981101 06 227.8 7.4 19981101 12 231.9 8.0 19981101 18 236.5 8.0 19981102 00 236.4 8.0 19981102 06 233.4 8.4 19981102 12 243.7 7.2 19981102 18 252.9 8.0 19981103 00 256.4 8.2 19981103 06 260.2 9.0 19981103 12 266.3 9.0 19981103 18 272.9 9.6 19981104 00 269.1 10.0 19981104 06 261.3 9.0 19981104 12 254.6 9.0 19981104 18 253.3 9.0 19981105 00 250.7 9.4 19981105 06 248.3 9.4 19981105 12 244.0 8.2 19981105 18 244.8 8.2 19981106 00 246.7 9.0 19981106 06 246.9 9.0 19981106 12 249.1 9.1 19981106 18 249.9 9.1 19981107 00 248.2 9.2 19981107 06 250.8 7.9 19981107 12 248.9 8.0 19981107 18 246.1 8.4 19981108 00 238.0 8.8 19981108 06 235.8 8.9 19981108 12 236.8 9.0 19981108 18 238.8 9.0 19981109 00 242.0 9.0 19981109 06 246.8 9.1 19981109 12 246.5 9.1 19981109 18 248.1 9.6 19981110 00 244.3 10.0 19981110 06 237.5 6.8 19981110 12 240.2 7.3 19981110 18 239.5 7.9 19981111 00 241.1 8.0 19981111 06 241.6 8.4 19981111 12 241.8 9.0 19981111 18 250.1 9.5 19981112 00 258.4 10.0 19981112 06 250.5 4.5 19981112 12 255.6 5.1 19981112 18 260.8 6.0 19981113 00 257.3 7.0 19981113 06 249.8 4.8 19981113 12 251.0 5.8 19981113 18 251.3 6.0 19981114 00 243.6 6.8 19981114 06 236.8 7.0 19981114 12 229.6 7.0 19981114 18 216.1 7.0 19981115 00 211.1 7.4 19981115 06 213.6 8.0 19981115 12 206.9 8.0 19981115 18 208.2 8.8 19981116 00 205.7 9.0 19981116 06 201.5 9.0 19981116 12 199.0 9.0 19981116 18 193.2 9.0 19981117 00 192.4 9.0 19981117 06 196.5 9.0 19981117 12 198.2 9.5 19981117 18 199.4 9.6 19981118 00 210.7 10.1 19981118 06 226.0 11.0 19981118 12 230.6 11.0 19981118 18 231.1 11.1 19981119 00 235.4 11.6 19981119 06 240.5 12.0 19981119 12 243.5 12.0 19981119 18 243.5 12.0 19981120 00 244.3 12.0 19981120 06 240.5 11.0 19981120 12 241.8 11.0 19981120 18 247.5 11.4 19981121 00 259.2 11.9 19981121 06 269.0 12.4 19981121 12 259.3 11.1 19981121 18 256.9 11.1 19981122 00 261.4 11.2 19981122 06 260.8 11.2 19981122 12 255.5 11.2 19981122 18 258.9 11.2 19981123 00 264.5 11.2 19981123 06 253.9 9.4 19981123 12 246.8 9.4 19981123 18 245.2 10.0 19981124 00 244.8 10.0 19981124 06 241.1 10.0 19981124 12 234.5 9.0 19981124 18 230.2 9.0 19981125 00 222.1 9.0 19981125 06 217.5 9.0 19981125 12 216.6 9.1 19981125 18 223.2 9.6 19981126 00 226.5 9.6 19981126 06 229.3 8.4 19981126 12 228.5 8.8 19981126 18 221.6 8.8 19981127 00 224.6 8.9 19981127 06 235.2 9.5 19981127 12 237.3 9.0 19981127 18 241.1 9.5 19981128 00 240.6 9.5 19981128 06 243.1 6.2 19981128 12 237.0 6.1 19981128 18 232.2 6.1 19981129 00 225.3 6.1 19981129 06 228.1 4.8 19981129 12 222.2 5.8 19981129 18 216.0 6.0 19981130 00 213.4 7.0 19981130 06 218.9 7.8 19981130 12 219.8 8.0 19981130 18 223.7 8.0 19981201 00 233.5 8.6 19981201 06 247.7 5.5 19981201 12 245.6 6.2 19981201 18 237.8 7.0 19981202 00 233.3 7.2 19981202 06 247.2 4.9 19981202 12 246.5 5.9 19981202 18 239.9 6.8 19981203 00 231.1 7.0 19981203 06 229.6 7.0 19981203 12 228.9 7.8 19981203 18 233.3 8.0 19981204 00 239.0 8.0 19981204 06 241.1 8.0 19981204 12 243.3 7.0 19981204 18 240.6 8.0 19981205 00 243.8 9.0 19981205 06 250.6 8.5 19981205 12 257.9 9.5 19981205 18 256.1 10.0 19981206 00 248.3 10.0 19981206 06 239.3 10.0 19981206 12 232.6 9.8 19981206 18 234.4 9.4 19981207 00 243.5 9.4 19981207 06 242.3 9.9 19981207 12 239.3 8.2 19981207 18 242.8 9.0 19981208 00 244.5 9.2 19981208 06 240.5 5.7 19981208 12 241.3 6.8 19981208 18 245.4 7.8 19981209 00 249.4 8.5 19981209 06 253.3 8.4 19981209 12 248.4 8.5 19981209 18 242.3 8.9 19981210 00 235.5 9.5 19981210 06 236.5 9.5 19981210 12 240.6 9.1 19981210 18 233.2 9.6 19981211 00 236.9 10.0 19981211 06 251.6 5.8 19981211 12 247.3 6.8 19981211 18 236.2 7.8 19981212 00 229.7 8.6 19981212 06 228.0 7.9 19981212 12 229.2 8.4 19981212 18 234.2 8.8 19981213 00 242.9 9.4 19981213 06 245.1 9.9 19981213 12 240.9 9.1 19981213 18 239.6 10.0 19981214 00 237.5 10.0 19981214 06 233.5 4.0 19981214 12 230.3 5.6 19981214 18 227.8 6.1 19981215 00 234.0 7.1 19981215 06 238.9 6.8 19981215 12 236.4 7.4 19981215 18 231.8 8.0 19981216 00 234.6 9.0 19981216 06 241.0 10.0 19981216 12 242.4 10.0 19981216 18 239.2 9.2 19981217 00 240.9 8.2 19981217 06 237.2 4.1 19981217 12 235.8 5.0 19981217 18 235.3 6.0 19981218 00 232.4 7.0 19981218 06 226.3 5.5 19981218 12 226.9 7.8 19981218 18 236.0 9.8 19981219 00 243.0 11.0 19981219 06 248.5 11.0 19981219 12 252.1 10.6 19981219 18 250.5 9.2 19981220 00 252.3 8.5 19981220 06 249.8 8.1 19981220 12 241.3 5.2 19981220 18 244.8 6.0 19981221 00 244.2 7.0 19981221 06 237.5 7.3 19981221 12 242.2 8.3 19981221 18 239.3 8.9 19981222 00 242.3 9.5 19981222 06 249.5 9.9 19981222 12 251.5 10.3 19981222 18 252.5 10.5 19981223 00 252.1 10.5 19981223 06 255.6 10.5 19981223 12 263.2 7.6 19981223 18 259.5 8.2 19981224 00 265.3 9.0 19981224 06 265.5 6.2 19981224 12 260.4 6.6 19981224 18 255.3 7.5 19981225 00 246.7 8.0 19981225 06 241.0 8.0 19981225 12 232.0 8.0 19981225 18 230.9 8.5 19981226 00 236.6 9.0 19981226 06 237.9 9.1 19981226 12 241.8 8.2 19981226 18 239.7 9.1 19981227 00 250.6 9.2 19981227 06 261.4 4.0 19981227 12 253.2 5.5 19981227 18 247.2 6.0 19981228 00 247.5 7.0 19981228 06 251.0 6.8 19981228 12 249.1 7.4 19981228 18 249.3 8.0 19981229 00 256.2 9.0 19981229 06 255.2 9.4 19981229 12 245.9 8.2 19981229 18 238.6 7.6 19981230 00 239.2 7.6 19981230 06 243.3 4.0 19981230 12 233.1 5.0 19981230 18 226.9 6.0 19981231 00 222.9 7.0 19981231 06 224.5 6.8 19981231 12 217.2 8.0 19981231 18 211.6 9.0 19990101 00 213.2 10.0 19990101 06 221.2 10.0 19990101 12 229.1 9.2 19990101 18 223.1 8.7 19990102 00 225.5 8.5 19990102 06 234.8 4.0 19990102 12 241.8 6.0 19990102 18 243.0 7.0 19990103 00 241.9 8.0 19990103 06 226.0 6.1 19990103 12 219.1 8.7 19990103 18 210.9 10.8 19990104 00 209.0 11.0 19990104 06 214.4 11.2 19990104 12 217.4 10.6 19990104 18 220.3 9.7 19990105 00 226.4 8.7 19990105 06 232.2 7.3 19990105 12 224.5 6.6 19990105 18 212.6 7.4 19990106 00 207.0 9.3 19990106 06 231.3 6.5 19990106 12 213.0 9.8 19990106 18 205.7 10.5 19990107 00 211.7 10.1 19990107 06 223.1 9.7 19990107 12 227.3 8.7 19990107 18 225.7 8.5 19990108 00 222.2 7.6 19990108 06 228.9 8.0 19990108 12 249.0 6.0 19990108 18 251.3 7.0 19990109 00 250.6 8.8 19990109 06 253.0 10.4 19990109 12 251.4 11.9 19990109 18 251.5 12.5 19990110 00 248.4 13.0 19990110 06 245.7 13.0 19990110 12 246.2 13.0 19990110 18 241.2 12.2 19990111 00 232.7 11.6 19990111 06 240.8 11.2 19990111 12 231.4 7.8 19990111 18 233.7 7.6 19990112 00 244.3 8.0 19990112 06 250.1 8.0 19990112 12 251.4 9.0 19990112 18 251.4 9.9 19990113 00 256.8 10.5 19990113 06 253.3 10.3 19990113 12 238.2 11.3 19990113 18 235.9 11.5 19990114 00 236.4 12.0 19990114 06 236.6 11.2 19990114 12 224.2 8.5 19990114 18 218.0 7.6 19990115 00 215.4 7.6 19990115 06 208.8 8.0 19990115 12 203.2 8.0 19990115 18 202.4 9.0 19990116 00 202.9 9.4 19990116 06 214.0 8.8 19990116 12 211.9 10.4 19990116 18 219.7 11.4 19990117 00 226.8 11.6 19990117 06 224.4 11.0 19990117 12 226.6 8.7 19990117 18 222.8 7.2 19990118 00 226.9 7.6 19990118 06 229.9 7.5 19990118 12 224.8 7.4 19990118 18 222.3 8.4 19990119 00 224.5 10.3 19990119 06 241.3 8.2 19990119 12 233.3 10.8 19990119 18 224.3 11.4 19990120 00 227.1 11.6 19990120 06 232.8 11.1 19990120 12 231.6 9.3 19990120 18 231.8 8.2 19990121 00 235.2 8.0 19990121 06 238.6 4.1 19990121 12 236.5 6.0 19990121 18 239.0 7.0 19990122 00 239.5 8.0 19990122 06 224.8 5.5 19990122 12 212.6 8.2 19990122 18 206.0 9.8 19990123 00 208.6 10.9 19990123 06 210.0 11.0 19990123 12 216.5 11.0 19990123 18 224.0 11.2 19990124 00 227.5 11.2 19990124 06 225.0 10.6 19990124 12 229.5 7.2 19990124 18 224.5 7.2 19990125 00 220.0 8.1 19990125 06 214.3 8.1 19990125 12 207.7 8.5 19990125 18 204.3 9.0 19990126 00 205.8 9.5 19990126 06 215.8 10.0 19990126 12 227.0 10.9 19990126 18 229.0 11.0 19990127 00 237.3 11.9 19990127 06 244.3 12.0 19990127 12 250.3 8.8 19990127 18 249.8 9.6 19990128 00 256.0 10.1 19990128 06 263.4 10.6 19990128 12 260.5 11.2 19990128 18 265.6 11.6 19990129 00 276.0 12.2 19990129 06 280.9 12.0 19990129 12 275.4 12.0 19990129 18 269.4 12.0 19990130 00 269.1 12.8 19990130 06 269.4 13.0 19990130 12 256.0 11.2 19990130 18 259.2 12.1 19990131 00 261.7 12.1 19990131 06 258.7 11.6 19990131 12 256.3 11.2 19990131 18 258.6 11.2 19990201 00 259.2 11.2 19990201 06 246.3 9.4 19990201 12 237.9 10.0 19990201 18 229.8 10.0 19990202 00 230.2 10.9 19990202 06 231.5 11.0 19990202 12 229.7 9.7 19990202 18 237.5 9.7 19990203 00 253.4 9.7 19990203 06 253.7 9.8 19990203 12 238.0 9.2 19990203 18 234.8 9.6 19990204 00 242.9 10.0 19990204 06 243.5 8.8 19990204 12 259.2 10.8 19990204 18 269.8 11.4 19990205 00 277.0 12.0 19990205 06 281.9 12.5 19990205 12 277.2 12.1 19990205 18 275.5 12.1 19990206 00 274.5 12.1 19990206 06 251.7 4.1 19990206 12 250.3 6.0 19990206 18 251.2 7.0 19990207 00 254.7 8.0 19990207 06 252.7 5.5 19990207 12 248.6 6.8 19990207 18 255.6 7.8 19990208 00 278.2 8.9 19990208 06 280.7 9.4 19990208 12 276.4 9.9 19990208 18 276.7 10.4 19990209 00 270.1 10.9 19990209 06 255.3 6.2 19990209 12 252.4 7.1 19990209 18 257.4 7.6 19990210 00 253.5 8.2 19990210 06 244.4 5.2 19990210 12 238.7 6.0 19990210 18 231.4 7.0 19990211 00 236.8 7.9 19990211 06 238.5 8.4 19990211 12 233.7 8.9 19990211 18 229.6 9.4 19990212 00 229.7 10.0 19990212 06 234.1 11.0 19990212 12 237.5 7.5 19990212 18 224.6 8.2 19990213 00 211.8 8.6 19990213 06 217.0 6.8 19990213 12 217.7 7.8 19990213 18 213.2 8.5 19990214 00 209.1 9.1 19990214 06 210.4 9.1 19990214 12 209.2 9.5 19990214 18 208.0 9.9 19990215 00 210.9 10.0 19990215 06 218.6 10.0 19990215 12 223.8 9.2 19990215 18 216.5 9.2 19990216 00 210.4 9.1 19990216 06 224.1 6.2 19990216 12 225.8 7.0 19990216 18 220.4 7.5 19990217 00 215.0 8.0 19990217 06 211.3 7.9 19990217 12 212.9 8.9 19990217 18 218.5 9.4 19990218 00 219.6 9.9 19990218 06 216.6 10.0 19990218 12 223.6 9.2 19990218 18 218.7 9.2 19990219 00 212.5 9.2 19990219 06 225.1 4.0 19990219 12 223.5 5.2 19990219 18 219.2 6.2 19990220 00 219.3 7.0 19990220 06 220.1 7.0 19990220 12 214.1 8.0 19990220 18 215.6 9.0 19990221 00 234.3 10.0 19990221 06 241.2 10.4 19990221 12 239.5 10.0 19990221 18 241.9 10.2 19990222 00 243.5 10.2 19990222 06 235.5 4.0 19990222 12 225.4 6.0 19990222 18 221.0 6.4 19990223 00 223.5 7.0 19990223 06 231.1 6.3 19990223 12 236.2 7.8 19990223 18 248.1 9.0 19990224 00 259.0 10.0 19990224 06 268.0 11.0 19990224 12 267.1 11.0 19990224 18 253.6 10.2 19990225 00 247.5 10.2 19990225 06 239.5 6.5 19990225 12 238.4 6.2 19990225 18 243.1 7.0 19990226 00 247.2 8.0 19990226 06 236.3 5.5 19990226 12 239.4 8.8 19990226 18 237.9 10.8 19990227 00 240.9 11.9 19990227 06 241.6 12.0 19990227 12 232.6 11.2 19990227 18 224.6 10.2 19990228 00 225.0 9.2 19990228 06 229.3 5.5 19990228 12 226.3 6.0 19990228 18 221.4 6.4 19990301 00 230.7 8.0 19990301 06 244.8 8.5 19990301 12 232.5 9.9 19990301 18 232.4 11.4 19990302 00 231.4 12.0 19990302 06 230.5 11.2 19990302 12 224.2 10.2 19990302 18 223.9 9.2 19990303 00 227.2 8.2 19990303 06 233.4 5.8 19990303 12 229.1 6.1 19990303 18 238.4 7.0 19990304 00 251.2 8.0 19990304 06 249.4 6.3 19990304 12 248.3 7.3 19990304 18 241.4 8.3 19990305 00 238.9 9.3 19990305 06 244.8 9.8 19990305 12 241.6 10.0 19990305 18 241.0 10.9 19990306 00 239.4 10.9 19990306 06 238.5 11.0 19990306 12 237.9 9.2 19990306 18 227.9 8.2 19990307 00 222.5 8.1 19990307 06 234.6 4.0 19990307 12 224.5 6.0 19990307 18 214.8 7.0 19990308 00 215.4 8.0 19990308 06 223.0 7.8 19990308 12 219.4 9.4 19990308 18 215.5 10.4 19990309 00 223.0 11.0 19990309 06 231.2 11.0 19990309 12 236.5 8.8 19990309 18 239.0 8.1 19990310 00 241.4 8.0 19990310 06 247.0 4.0 19990310 12 248.2 5.9 19990310 18 250.6 7.4 19990311 00 253.6 9.2 19990311 06 254.1 8.7 19990311 12 248.9 10.3 19990311 18 253.4 10.9 19990312 00 253.7 11.0 19990312 06 244.1 11.0 19990312 12 232.6 9.2 19990312 18 230.0 8.6 19990313 00 236.7 8.2 19990313 06 247.1 4.0 19990313 12 233.8 5.0 19990313 18 227.5 6.9 19990314 00 232.3 8.4 19990314 06 239.0 6.1 19990314 12 226.9 8.3 19990314 18 227.3 10.3 19990315 00 236.1 11.3 19990315 06 237.6 11.5 19990315 12 247.9 12.0 19990315 18 257.4 11.2 19990316 00 252.8 10.6 19990316 06 245.2 5.9 19990316 12 236.2 6.1 19990316 18 235.2 7.0 19990317 00 236.6 7.4 19990317 06 240.7 5.7 19990317 12 236.5 7.4 19990317 18 236.6 8.8 19990318 00 234.2 9.4 19990318 06 233.1 10.3 19990318 12 234.4 10.4 19990318 18 242.6 10.1 19990319 00 241.0 10.2 19990319 06 240.7 6.5 19990319 12 236.8 6.7 19990319 18 237.2 7.1 19990320 00 240.9 8.0 19990320 06 245.1 6.5 19990320 12 237.7 7.0 19990320 18 228.1 7.4 19990321 00 220.7 8.4 19990321 06 211.4 9.3 19990321 12 205.3 9.9 19990321 18 212.8 10.5 19990322 00 215.0 10.5 19990322 06 218.7 8.2 19990322 12 225.0 8.2 19990322 18 239.1 8.6 19990323 00 242.5 9.1 19990323 06 249.3 5.7 19990323 12 236.3 6.5 19990323 18 231.3 7.0 19990324 00 232.9 8.0 19990324 06 239.5 8.4 19990324 12 247.8 9.0 19990324 18 254.6 10.0 19990325 00 255.5 10.0 19990325 06 257.6 10.4 19990325 12 263.6 11.0 19990325 18 271.8 11.0 19990326 00 277.7 11.2 19990326 06 269.5 4.5 19990326 12 266.5 6.0 19990326 18 265.8 7.4 19990327 00 262.9 8.4 19990327 06 260.3 7.9 19990327 12 249.5 9.4 19990327 18 242.9 10.5 19990328 00 245.5 11.5 19990328 06 258.0 12.0 19990328 12 258.8 11.1 19990328 18 251.3 10.2 19990329 00 252.2 9.6 19990329 06 260.3 4.0 19990329 12 261.6 6.0 19990329 18 259.9 7.0 19990330 00 256.6 7.0 19990330 06 244.9 6.8 19990330 12 241.6 7.8 19990330 18 238.9 8.4 19990331 00 235.8 9.0 19990331 06 238.2 9.5 19990331 12 238.1 9.5 19990331 18 233.2 9.9 19990401 00 226.8 10.0 19990401 06 247.4 4.5 19990401 12 252.6 6.1 19990401 18 256.3 7.0 19990402 00 258.8 7.6 19990402 06 272.7 4.8 19990402 12 279.7 6.8 19990402 18 285.5 7.0 19990403 00 289.6 8.0 19990403 06 290.1 8.9 19990403 12 288.9 9.0 19990403 18 289.8 9.5 19990404 00 291.5 10.0 19990404 06 283.8 6.5 19990404 12 278.3 7.2 19990404 18 274.3 7.2 19990405 00 273.5 8.0 19990405 06 282.7 8.0 19990405 12 285.9 8.5 19990405 18 288.5 8.5 19990406 00 290.2 9.0 19990406 06 294.9 9.4 19990406 12 291.6 10.0 19990406 18 280.8 10.0 19990407 00 279.9 11.0 19990407 06 277.1 7.8 19990407 12 276.3 7.8 19990407 18 277.6 8.2 19990408 00 283.1 8.2 19990408 06 287.7 5.8 19990408 12 286.2 7.0 19990408 18 284.0 7.5 19990409 00 282.8 8.5 19990409 06 287.2 8.9 19990409 12 282.4 9.4 19990409 18 280.7 9.9 19990410 00 276.3 10.4 19990410 06 272.4 9.6 19990410 12 269.5 9.6 19990410 18 269.6 10.1 19990411 00 274.8 10.2 19990411 06 276.4 4.5 19990411 12 272.3 6.0 19990411 18 266.5 6.6 19990412 00 264.9 7.1 19990412 06 268.5 6.9 19990412 12 269.2 7.0 19990412 18 268.0 7.8 19990413 00 262.7 8.0 19990413 06 259.2 8.0 19990413 12 258.7 8.0 19990413 18 253.1 8.0 19990414 00 257.1 9.0 19990414 06 268.0 4.0 19990414 12 257.3 5.2 19990414 18 251.5 6.2 19990415 00 250.6 7.2 19990415 06 259.6 7.4 19990415 12 263.7 7.9 19990415 18 262.7 7.9 19990416 00 263.7 8.0 19990416 06 263.6 8.4 19990416 12 263.1 9.0 19990416 18 270.4 9.0 19990417 00 278.9 9.9 19990417 06 276.1 4.0 19990417 12 271.1 6.0 19990417 18 270.2 7.0 19990418 00 263.5 7.1 19990418 06 267.3 5.8 19990418 12 267.3 6.8 19990418 18 269.4 7.0 19990419 00 269.8 7.9 19990419 06 270.6 8.0 19990419 12 274.1 8.5 19990419 18 274.3 9.0 19990420 00 263.9 9.0 19990420 06 265.5 5.5 19990420 12 271.5 7.2 19990420 18 269.7 8.2 19990421 00 262.2 9.0 19990421 06 257.0 5.8 19990421 12 257.9 5.9 19990421 18 264.2 6.8 19990422 00 273.6 7.0 19990422 06 278.1 8.0 19990422 12 274.2 8.0 19990422 18 271.3 8.4 19990423 00 271.2 8.5 19990423 06 266.3 5.5 19990423 12 263.2 7.2 19990423 18 260.3 8.1 19990424 00 257.1 8.6 19990424 06 270.1 7.7 19990424 12 266.6 8.5 19990424 18 261.7 8.5 19990425 00 259.2 9.5 19990425 06 253.4 9.5 19990425 12 255.0 9.5 19990425 18 251.4 9.5 19990426 00 254.3 9.5 19990426 06 259.9 7.2 19990426 12 263.2 8.2 19990426 18 267.0 9.0 19990427 00 270.3 9.0 19990427 06 272.8 6.5 19990427 12 265.7 6.5 19990427 18 261.3 7.1 19990428 00 260.5 8.0 19990428 06 268.8 7.9 19990428 12 277.2 7.9 19990428 18 272.7 7.8 19990429 00 255.9 7.8 19990429 06 251.8 7.1 19990429 12 256.0 8.0 19990429 18 258.1 9.0 19990430 00 267.1 9.0 19990430 06 274.3 4.1 19990430 12 275.0 6.1 19990430 18 272.1 7.2 19990501 00 262.8 8.2 19990501 06 254.1 7.8 19990501 12 253.7 7.4 19990501 18 257.8 7.4 19990502 00 264.0 7.8 19990502 06 271.8 8.0 19990502 12 276.1 8.0 19990502 18 271.9 9.0 19990503 00 259.2 8.9 19990503 06 266.4 4.0 19990503 12 264.1 6.0 19990503 18 261.4 7.1 19990504 00 251.3 8.0 19990504 06 260.0 5.9 19990504 12 261.4 6.4 19990504 18 266.4 6.9 19990505 00 273.2 7.0 19990505 06 274.6 7.8 19990505 12 271.0 8.0 19990505 18 264.6 9.0 19990506 00 257.8 9.0 19990506 06 261.4 4.5 19990506 12 251.5 6.1 19990506 18 256.6 7.6 19990507 00 274.4 8.6 19990507 06 280.1 5.1 19990507 12 291.0 5.8 19990507 18 298.2 6.8 19990508 00 295.4 7.0 19990508 06 287.6 7.5 19990508 12 279.1 8.0 19990508 18 270.9 8.0 19990509 00 271.2 9.0 19990509 06 273.0 5.5 19990509 12 275.8 7.2 19990509 18 276.6 8.0 19990510 00 280.9 9.0 19990510 06 271.9 7.9 19990510 12 272.7 8.5 19990510 18 275.5 8.5 19990511 00 281.7 9.1 19990511 06 289.9 9.5 19990511 12 296.3 9.4 19990511 18 292.1 8.9 19990512 00 285.8 8.8 19990512 06 282.3 5.8 19990512 12 285.8 7.2 19990512 18 285.2 8.2 19990513 00 293.4 9.2 19990513 06 287.8 6.5 19990513 12 285.0 7.5 19990513 18 276.2 8.5 19990514 00 271.6 9.0 19990514 06 272.4 9.0 19990514 12 271.2 8.8 19990514 18 277.2 7.8 19990515 00 273.8 7.4 19990515 06 272.8 7.0 19990515 12 270.3 8.0 19990515 18 268.7 9.0 19990516 00 278.1 9.0 19990516 06 288.1 4.1 19990516 12 286.6 6.1 19990516 18 286.7 7.6 19990517 00 283.8 9.0 19990517 06 287.2 7.8 19990517 12 283.4 6.8 19990517 18 277.9 6.8 19990518 00 284.9 7.0 19990518 06 296.2 8.0 19990518 12 298.6 8.1 19990518 18 299.8 9.0 19990519 00 304.2 9.0 19990519 06 297.8 7.6 19990519 12 300.1 8.5 19990519 18 297.1 9.0 19990520 00 295.3 9.0 19990520 06 281.3 7.8 19990520 12 279.3 6.8 19990520 18 291.3 6.4 19990521 00 304.9 7.0 19990521 06 313.9 8.0 19990521 12 316.5 9.0 19990521 18 317.9 9.0 19990522 00 314.8 8.9 19990522 06 296.3 4.6 19990522 12 300.6 6.2 19990522 18 288.4 8.0 19990523 00 289.0 9.0 19990523 06 297.7 8.8 19990523 12 302.0 7.8 19990523 18 296.6 7.4 19990524 00 286.0 7.5 19990524 06 282.3 8.0 19990524 12 272.0 8.5 19990524 18 267.8 8.8 19990525 00 276.3 8.8 19990525 06 279.1 5.8 19990525 12 286.9 7.6 19990525 18 291.5 8.6 19990526 00 287.0 9.0 19990526 06 289.5 6.2 19990526 12 293.0 6.0 19990526 18 298.0 7.0 19990527 00 298.1 8.0 19990527 06 292.8 9.0 19990527 12 283.1 8.9 19990527 18 290.3 7.9 19990528 00 304.4 7.8 19990528 06 297.3 5.8 19990528 12 293.3 8.2 19990528 18 295.0 9.2 19990529 00 304.2 10.0 19990529 06 300.9 9.9 19990529 12 301.5 9.4 19990529 18 303.0 9.0 19990530 00 304.5 9.4 19990530 06 301.7 9.4 19990530 12 295.7 8.8 19990530 18 287.7 7.8 19990531 00 283.8 7.4 19990531 06 280.7 6.6 19990531 12 286.6 8.6 19990531 18 297.3 9.6 19990601 00 290.1 9.9 19990601 06 290.1 9.0 19990601 12 296.8 9.0 19990601 18 288.9 9.0 19990602 00 284.8 10.0 19990602 06 266.1 9.3 19990602 12 276.4 7.8 19990602 18 284.3 7.4 19990603 00 284.5 8.0 19990603 06 277.5 7.2 19990603 12 286.6 9.2 19990603 18 292.3 10.0 19990604 00 297.6 10.0 19990604 06 302.3 10.0 19990604 12 301.5 9.8 19990604 18 295.4 9.9 19990605 00 299.5 10.0 19990605 06 306.7 9.9 19990605 12 282.3 8.8 19990605 18 274.0 7.8 19990606 00 282.1 8.0 19990606 06 282.5 9.1 19990606 12 289.6 10.0 19990606 18 290.5 9.9 19990607 00 287.4 8.8 19990607 06 304.3 7.5 19990607 12 308.9 9.1 19990607 18 301.9 10.6 19990608 00 287.0 11.0 19990608 06 284.8 7.1 19990608 12 286.6 6.0 19990608 18 289.0 7.0 19990609 00 286.3 8.2 19990609 06 280.2 10.0 19990609 12 278.5 10.0 19990609 18 292.1 8.8 19990610 00 283.3 8.0 19990610 06 272.9 4.1 19990610 12 280.8 8.2 19990610 18 285.7 10.2 19990611 00 290.1 10.9 19990611 06 287.6 5.5 19990611 12 286.0 5.4 19990611 18 295.3 7.2 19990612 00 294.5 9.2 19990612 06 285.6 11.0 19990612 12 278.5 10.3 19990612 18 275.0 8.2 19990613 00 282.9 7.8 19990613 06 275.1 5.5 19990613 12 272.6 9.2 19990613 18 262.9 10.0 19990614 00 262.1 9.8 19990614 06 265.4 8.8 19990614 12 254.0 8.9 19990614 18 263.0 9.0 19990615 00 265.8 10.0 19990615 06 281.9 11.0 19990615 12 274.3 9.8 19990615 18 265.9 7.8 19990616 00 257.9 8.0 19990616 06 267.2 6.5 19990616 12 277.2 9.6 19990616 18 280.8 11.0 19990617 00 282.0 9.8 19990617 06 277.5 8.8 19990617 12 262.1 9.0 19990617 18 266.5 10.2 19990618 00 282.2 11.0 19990618 06 281.9 10.4 19990618 12 272.7 7.5 19990618 18 280.7 6.8 19990619 00 277.3 8.0 19990619 06 275.7 9.2 19990619 12 271.3 11.0 19990619 18 273.4 9.8 19990620 00 289.2 8.0 19990620 06 276.8 8.0 19990620 12 273.2 9.0 19990620 18 275.7 10.0 19990621 00 294.3 11.1 19990621 06 302.0 12.0 19990621 12 293.0 10.8 19990621 18 283.7 9.9 19990622 00 267.2 10.0 19990622 06 261.0 10.6 19990622 12 260.4 11.0 19990622 18 262.9 12.0 19990623 00 276.0 12.0 19990623 06 284.0 12.5 19990623 12 277.0 12.4 19990623 18 274.1 12.5 19990624 00 281.2 12.4 19990624 06 277.8 8.8 19990624 12 277.9 6.8 19990624 18 273.3 7.0 19990625 00 276.4 9.0 19990625 06 287.0 11.0 19990625 12 275.2 11.0 19990625 18 274.8 9.4 19990626 00 295.6 8.8 19990626 06 277.0 5.1 19990626 12 280.9 9.8 19990626 18 293.8 12.0 19990627 00 286.3 10.8 19990627 06 285.2 5.5 19990627 12 286.8 6.0 19990627 18 270.7 8.2 19990628 00 260.7 11.1 19990628 06 280.6 11.0 19990628 12 290.9 8.8 19990628 18 284.1 7.0 19990629 00 253.4 7.0 19990629 06 266.8 6.5 19990629 12 276.0 10.2 19990629 18 261.8 10.0 19990630 00 255.7 8.8 19990630 06 269.0 4.8 19990630 12 271.9 5.0 19990630 18 265.2 8.1 19990701 00 262.3 10.2 19990701 06 271.0 10.8 19990701 12 272.6 8.2 19990701 18 257.6 6.8 19990702 00 252.8 7.0 19990702 06 257.5 5.9 19990702 12 262.2 9.6 19990702 18 279.0 10.0 19990703 00 288.0 8.8 19990703 06 279.7 6.5 19990703 12 280.9 8.2 19990703 18 278.6 11.0 19990704 00 287.4 11.0 19990704 06 278.4 8.8 19990704 12 271.8 6.0 19990704 18 275.4 6.0 19990705 00 278.3 8.2 19990705 06 274.8 9.2 19990705 12 265.1 10.0 19990705 18 257.3 8.8 19990706 00 258.9 7.0 19990706 06 273.3 5.5 19990706 12 269.9 7.8 19990706 18 278.5 10.2 19990707 00 294.4 10.8 19990707 06 297.7 7.8 19990707 12 287.0 5.8 19990707 18 280.1 6.2 19990708 00 290.4 9.2 19990708 06 300.1 9.7 19990708 12 294.1 9.8 19990708 18 273.5 7.0 19990709 00 269.4 7.0 19990709 06 265.4 4.2 19990709 12 265.0 9.2 19990709 18 261.1 10.0 19990710 00 266.3 9.0 19990710 06 276.0 6.8 19990710 12 278.4 5.8 19990710 18 275.4 7.0 19990711 00 268.3 9.1 19990711 06 260.2 10.0 19990711 12 252.3 9.0 19990711 18 253.2 7.0 19990712 00 274.0 7.0 19990712 06 277.4 4.0 19990712 12 256.8 8.2 19990712 18 247.1 9.5 19990713 00 243.6 8.8 19990713 06 258.1 5.3 19990713 12 273.2 5.0 19990713 18 274.4 7.2 19990714 00 281.5 10.0 19990714 06 275.2 10.0 19990714 12 267.3 7.8 19990714 18 269.2 6.0 19990715 00 256.8 7.1 19990715 06 299.5 6.5 19990715 12 303.7 10.2 19990715 18 278.3 10.0 19990716 00 269.9 8.8 19990716 06 267.1 4.8 19990716 12 267.3 5.2 19990716 18 265.2 8.2 19990717 00 247.7 10.0 19990717 06 239.2 8.8 19990717 12 253.3 6.8 19990717 18 265.1 6.0 19990718 00 246.9 7.1 19990718 06 246.0 6.2 19990718 12 226.0 9.0 19990718 18 232.1 8.4 19990719 00 249.2 7.0 19990719 06 267.1 6.5 19990719 12 271.3 8.0 19990719 18 277.7 10.2 19990720 00 267.9 11.0 19990720 06 277.1 9.9 19990720 12 258.4 7.8 19990720 18 240.5 6.9 19990721 00 244.2 8.0 19990721 06 277.9 6.9 19990721 12 281.8 10.0 19990721 18 287.8 9.0 19990722 00 278.1 7.8 19990722 06 273.8 5.5 19990722 12 277.0 7.8 19990722 18 276.4 10.0 19990723 00 286.4 9.9 19990723 06 282.7 8.3 19990723 12 277.0 5.8 19990723 18 276.3 6.0 19990724 00 284.5 8.2 19990724 06 264.8 9.2 19990724 12 269.7 9.0 19990724 18 284.9 7.4 19990725 00 268.1 7.0 19990725 06 261.5 4.1 19990725 12 253.4 8.2 19990725 18 248.2 9.0 19990726 00 248.4 8.8 19990726 06 257.2 6.8 19990726 12 279.7 5.0 19990726 18 268.5 6.6 19990727 00 242.1 9.1 19990727 06 247.5 10.0 19990727 12 256.9 9.0 19990727 18 271.2 7.4 19990728 00 272.5 7.0 19990728 06 278.9 4.2 19990728 12 270.0 8.2 19990728 18 255.2 9.8 19990729 00 243.8 8.8 19990729 06 265.4 5.8 19990729 12 277.0 5.0 19990729 18 283.7 7.2 19990730 00 277.6 10.0 19990730 06 262.1 9.8 19990730 12 246.7 7.9 19990730 18 252.8 7.0 19990731 00 264.6 7.1 19990731 06 260.7 4.0 19990731 12 267.5 8.2 19990731 18 267.4 9.0 19990801 00 279.4 7.8 19990801 06 264.7 4.8 19990801 12 277.3 5.0 19990801 18 275.1 8.1 19990802 00 264.1 9.6 19990802 06 253.0 8.8 19990802 12 257.7 6.8 19990802 18 285.0 6.0 19990803 00 283.1 7.0 19990803 06 273.3 5.5 19990803 12 274.3 9.2 19990803 18 270.9 8.9 19990804 00 275.7 7.0 19990804 06 278.6 4.4 19990804 12 281.1 5.0 19990804 18 257.9 8.0 19990805 00 253.8 8.0 19990805 06 264.0 7.4 19990805 12 265.9 6.0 19990805 18 287.0 6.1 19990806 00 297.3 8.6 19990806 06 268.2 6.5 19990806 12 263.7 9.0 19990806 18 261.8 7.8 19990807 00 271.3 6.9 19990807 06 290.4 7.0 19990807 12 285.1 9.0 19990807 18 282.0 10.0 19990808 00 278.2 10.0 19990808 06 278.0 8.4 19990808 12 261.8 5.8 19990808 18 263.0 6.0 19990809 00 263.2 7.2 19990809 06 273.6 7.2 19990809 12 279.0 9.0 19990809 18 288.8 7.8 19990810 00 268.1 6.4 19990810 06 268.2 7.2 19990810 12 262.4 9.0 19990810 18 251.4 9.0 19990811 00 242.3 7.9 19990811 06 259.9 6.4 19990811 12 279.7 5.0 19990811 18 265.1 6.0 19990812 00 251.0 7.2 19990812 06 262.8 8.2 19990812 12 265.5 8.8 19990812 18 260.5 6.8 19990813 00 260.7 6.8 19990813 06 277.6 7.2 19990813 12 262.6 9.0 19990813 18 255.3 9.0 19990814 00 261.8 8.8 19990814 06 284.4 6.8 19990814 12 286.6 5.0 19990814 18 273.3 6.2 19990815 00 278.7 9.0 19990815 06 282.2 9.8 19990815 12 273.9 8.8 19990815 18 270.9 7.0 19990816 00 250.5 7.0 19990816 06 257.9 7.1 19990816 12 251.0 9.0 19990816 18 257.3 8.0 19990817 00 253.3 7.0 19990817 06 282.2 4.9 19990817 12 283.2 5.0 19990817 18 279.1 6.6 19990818 00 270.3 8.6 19990818 06 271.9 9.0 19990818 12 271.0 7.8 19990818 18 278.6 6.0 19990819 00 271.5 6.2 19990819 06 270.0 4.1 19990819 12 269.7 8.1 19990819 18 283.2 9.0 19990820 00 281.4 7.8 19990820 06 277.3 4.8 19990820 12 262.1 5.0 19990820 18 260.4 7.2 19990821 00 263.9 9.0 19990821 06 269.5 8.0 19990821 12 270.1 6.8 19990821 18 271.2 6.0 19990822 00 278.9 7.0 19990822 06 267.3 5.5 19990822 12 256.5 8.2 19990822 18 264.0 8.0 19990823 00 279.9 6.9 19990823 06 272.7 7.0 19990823 12 278.0 8.2 19990823 18 270.8 9.1 19990824 00 274.0 9.0 19990824 06 269.9 7.8 19990824 12 270.3 5.8 19990824 18 268.3 6.0 19990825 00 273.7 7.2 19990825 06 288.3 8.2 19990825 12 277.2 9.4 19990825 18 272.9 8.8 19990826 00 272.5 7.4 19990826 06 261.2 7.5 19990826 12 258.0 8.6 19990826 18 254.6 9.6 19990827 00 265.3 9.8 19990827 06 269.3 7.8 19990827 12 254.9 5.8 19990827 18 275.4 6.0 19990828 00 289.4 7.2 19990828 06 275.2 8.2 19990828 12 241.9 9.8 19990828 18 246.9 8.0 19990829 00 261.4 6.8 19990829 06 264.6 7.0 19990829 12 254.2 8.2 19990829 18 241.7 9.2 19990830 00 252.5 9.9 19990830 06 278.3 6.8 19990830 12 284.3 5.0 19990830 18 271.6 6.0 19990831 00 271.2 8.1 19990831 06 276.0 10.0 19990831 12 267.3 10.0 19990831 18 250.1 7.8 19990901 00 250.8 7.0 19990901 06 265.6 8.0 19990901 12 262.2 9.0 19990901 18 270.7 9.4 19990902 00 278.3 8.8 19990902 06 290.6 6.8 19990902 12 280.7 5.0 19990902 18 267.5 6.0 19990903 00 251.5 8.0 19990903 06 256.7 8.9 19990903 12 256.6 7.8 19990903 18 252.6 6.0 19990904 00 266.6 6.0 19990904 06 272.9 5.1 19990904 12 242.7 8.1 19990904 18 237.6 8.9 19990905 00 242.9 7.8 19990905 06 267.9 5.8 19990905 12 269.8 5.0 19990905 18 268.6 6.6 19990906 00 271.4 9.1 19990906 06 267.6 10.0 19990906 12 254.0 8.8 19990906 18 261.6 6.8 19990907 00 274.1 6.0 19990907 06 275.7 5.2 19990907 12 272.6 8.2 19990907 18 263.5 9.0 19990908 00 261.5 7.4 19990908 06 271.5 4.8 19990908 12 254.3 5.0 19990908 18 257.7 7.2 19990909 00 277.8 9.0 19990909 06 285.1 8.8 19990909 12 262.4 6.8 19990909 18 263.6 5.8 19990910 00 267.7 6.1 19990910 06 278.5 5.5 19990910 12 279.3 9.0 19990910 18 268.1 9.0 19990911 00 262.7 7.8 19990911 06 268.2 5.5 19990911 12 268.4 7.0 19990911 18 263.2 8.6 19990912 00 256.4 9.0 19990912 06 265.6 8.8 19990912 12 277.7 6.8 19990912 18 281.9 6.0 19990913 00 272.2 7.0 19990913 06 271.3 7.2 19990913 12 254.0 9.0 19990913 18 263.6 8.0 19990914 00 274.1 7.0 19990914 06 279.0 4.5 19990914 12 274.1 6.6 19990914 18 269.2 9.0 19990915 00 275.1 10.0 19990915 06 281.6 8.8 19990915 12 279.4 6.8 19990915 18 277.2 6.0 19990916 00 277.5 7.0 19990916 06 271.8 8.6 19990916 12 269.8 9.2 19990916 18 266.3 9.0 19990917 00 259.3 7.9 19990917 06 256.2 7.0 19990917 12 254.5 7.0 19990917 18 259.3 8.0 19990918 00 263.1 9.2 19990918 06 276.7 8.8 19990918 12 285.2 5.8 19990918 18 273.7 6.0 19990919 00 264.3 8.1 19990919 06 270.6 10.0 19990919 12 276.4 10.0 19990919 18 273.5 8.8 19990920 00 279.7 7.0 19990920 06 277.3 3.6 19990920 12 273.5 7.2 19990920 18 271.2 9.6 19990921 00 268.0 9.8 19990921 06 267.5 6.2 19990921 12 266.0 5.0 19990921 18 257.0 6.0 19990922 00 249.8 7.1 19990922 06 243.7 8.1 19990922 12 247.5 8.9 19990922 18 256.9 7.8 19990923 00 266.0 6.8 19990923 06 271.1 4.0 19990923 12 258.6 6.6 19990923 18 246.1 8.2 19990924 00 256.1 8.9 19990924 06 268.5 4.8 19990924 12 277.7 5.0 19990924 18 276.9 6.1 19990925 00 270.7 8.1 19990925 06 269.9 9.0 19990925 12 270.7 8.9 19990925 18 275.6 7.8 19990926 00 269.1 7.0 19990926 06 261.1 5.2 19990926 12 253.4 7.2 19990926 18 256.3 8.6 19990927 00 258.0 8.8 19990927 06 265.2 6.9 19990927 12 277.9 7.0 19990927 18 267.3 7.6 19990928 00 256.6 9.0 19990928 06 259.2 9.0 19990928 12 265.8 6.8 19990928 18 267.1 5.9 19990929 00 257.7 6.0 19990929 06 264.3 5.2 19990929 12 253.3 7.6 19990929 18 258.2 9.0 19990930 00 258.8 8.9 19990930 06 259.1 5.5 19990930 12 263.4 6.0 19990930 18 266.9 7.0 19991001 00 272.5 8.2 19991001 06 273.4 8.4 19991001 12 263.8 6.8 19991001 18 260.4 5.4 19991002 00 268.2 6.0 19991002 06 273.5 7.2 19991002 12 273.2 8.1 19991002 18 256.9 8.0 19991003 00 264.4 7.8 19991003 06 276.1 4.0 19991003 12 276.6 5.0 19991003 18 263.7 6.0 19991004 00 251.6 7.0 19991004 06 252.1 6.8 19991004 12 251.1 5.8 19991004 18 259.0 5.0 19991005 00 262.1 6.0 19991005 06 246.2 6.0 19991005 12 231.3 7.0 19991005 18 231.8 7.0 19991006 00 240.3 7.0 19991006 06 253.1 4.0 19991006 12 257.1 5.2 19991006 18 263.6 6.6 19991007 00 271.8 8.0 19991007 06 275.1 6.9 19991007 12 269.5 5.9 19991007 18 266.1 6.0 19991008 00 258.7 6.8 19991008 06 246.6 7.0 19991008 12 238.3 8.0 19991008 18 231.8 8.0 19991009 00 225.8 8.0 19991009 06 239.2 6.2 19991009 12 229.9 7.0 19991009 18 223.2 7.0 19991010 00 239.2 7.0 19991010 06 261.2 4.8 19991010 12 266.1 4.8 19991010 18 256.1 5.0 19991011 00 252.7 6.0 19991011 06 266.3 7.0 19991011 12 274.0 7.0 19991011 18 265.1 6.8 19991012 00 266.8 6.0 19991012 06 265.8 4.2 19991012 12 253.6 6.2 19991012 18 242.9 7.0 19991013 00 249.4 7.9 19991013 06 268.4 4.8 19991013 12 258.8 4.0 19991013 18 256.6 5.0 19991014 00 265.7 6.1 19991014 06 271.1 7.1 19991014 12 276.6 7.0 19991014 18 279.3 7.0 19991015 00 270.5 6.8 19991015 06 273.3 6.0 19991015 12 258.7 6.0 19991015 18 253.7 7.0 19991016 00 254.5 7.0 19991016 06 257.0 8.0 19991016 12 254.5 8.0 19991016 18 244.9 8.0 19991017 00 244.4 8.0 19991017 06 246.9 7.9 19991017 12 247.1 7.4 19991017 18 249.1 7.4 19991018 00 253.0 7.4 19991018 06 258.6 7.4 19991018 12 264.1 7.0 19991018 18 256.6 7.0 19991019 00 250.8 7.2 19991019 06 252.2 8.0 19991019 12 256.4 8.0 19991019 18 256.9 7.9 19991020 00 250.9 7.8 19991020 06 246.3 6.9 19991020 12 241.8 5.9 19991020 18 234.1 5.8 19991021 00 225.2 5.8 19991021 06 226.0 6.0 19991021 12 244.9 6.2 19991021 18 251.4 7.0 19991022 00 256.5 7.0 19991022 06 260.1 7.0 19991022 12 261.3 7.0 19991022 18 269.5 7.0 19991023 00 272.4 8.0 19991023 06 270.6 6.8 19991023 12 270.1 5.8 19991023 18 271.4 5.0 19991024 00 266.4 6.0 19991024 06 257.8 6.0 19991024 12 255.3 7.0 19991024 18 261.1 7.0 19991025 00 255.3 7.0 19991025 06 240.9 7.0 19991025 12 232.9 7.0 19991025 18 238.2 7.0 19991026 00 239.1 7.0 19991026 06 238.3 5.9 19991026 12 229.8 5.8 19991026 18 222.8 5.8 19991027 00 220.7 6.0 19991027 06 224.3 6.0 19991027 12 236.7 7.0 19991027 18 252.0 7.0 19991028 00 255.4 7.0 19991028 06 260.0 4.0 19991028 12 262.4 5.1 19991028 18 269.1 6.0 19991029 00 274.9 6.6 19991029 06 264.7 4.8 19991029 12 259.8 4.8 19991029 18 262.4 5.0 19991030 00 267.6 6.0 19991030 06 265.5 6.0 19991030 12 261.2 6.5 19991030 18 260.3 7.0 19991031 00 259.6 7.0 19991031 06 270.2 7.0 19991031 12 282.9 6.0 19991031 18 291.5 6.6 19991101 00 288.6 7.0 19991101 06 282.8 7.4 19991101 12 272.2 8.0 19991101 18 266.3 8.0 19991102 00 253.7 8.0 19991102 06 254.9 8.0 19991102 12 263.9 7.8 19991102 18 267.8 7.4 19991103 00 262.6 7.0 19991103 06 249.1 7.0 19991103 12 247.7 6.2 19991103 18 248.6 7.2 19991104 00 250.6 8.2 19991104 06 250.8 9.0 19991104 12 238.8 9.0 19991104 18 225.2 8.9 19991105 00 227.3 8.9 19991105 06 244.5 9.0 19991105 12 251.1 8.4 19991105 18 250.8 7.9 19991106 00 248.6 7.9 19991106 06 253.5 8.0 19991106 12 266.2 8.0 19991106 18 275.2 9.0 19991107 00 283.8 9.0 19991107 06 281.5 9.0 19991107 12 283.3 9.5 19991107 18 284.4 9.5 19991108 00 283.7 9.9 19991108 06 278.9 8.8 19991108 12 279.6 8.3 19991108 18 272.2 8.3 19991109 00 268.6 8.8 19991109 06 267.1 8.8 19991109 12 258.6 8.0 19991109 18 260.5 8.0 19991110 00 262.9 8.5 19991110 06 264.2 9.0 19991110 12 266.1 9.0 19991110 18 271.0 9.0 19991111 00 278.1 9.9 19991111 06 275.2 8.3 19991111 12 277.0 7.8 19991111 18 276.6 7.8 19991112 00 278.0 7.8 19991112 06 281.2 7.8 19991112 12 277.7 7.8 19991112 18 275.3 8.0 19991113 00 281.0 8.0 19991113 06 271.4 5.5 19991113 12 265.6 6.6 19991113 18 262.8 7.5 19991114 00 254.1 8.0 19991114 06 258.8 5.2 19991114 12 265.2 5.4 19991114 18 260.7 6.0 19991115 00 257.0 6.1 19991115 06 255.8 7.1 19991115 12 267.2 8.1 19991115 18 274.8 9.0 19991116 00 276.4 8.9 19991116 06 262.8 5.2 19991116 12 259.3 7.2 19991116 18 263.6 8.0 19991117 00 275.8 9.0 19991117 06 271.1 5.6 19991117 12 271.2 5.9 19991117 18 275.7 6.4 19991118 00 274.1 7.0 19991118 06 268.7 7.6 19991118 12 269.2 8.1 19991118 18 272.2 9.0 19991119 00 267.6 9.1 19991119 06 269.1 10.0 19991119 12 268.3 8.2 19991119 18 265.9 9.2 19991120 00 262.7 10.0 19991120 06 269.8 7.8 19991120 12 266.9 8.5 19991120 18 267.6 9.5 19991121 00 265.7 9.5 19991121 06 259.2 9.5 19991121 12 249.9 9.4 19991121 18 246.8 8.9 19991122 00 246.4 8.8 19991122 06 246.6 8.8 19991122 12 242.8 7.0 19991122 18 241.9 8.0 19991123 00 242.6 8.0 19991123 06 235.2 4.8 19991123 12 238.4 6.0 19991123 18 237.3 6.5 19991124 00 235.7 7.0 19991124 06 243.3 7.0 19991124 12 246.3 7.4 19991124 18 241.6 7.4 19991125 00 232.5 7.4 19991125 06 225.7 7.8 19991125 12 222.1 7.9 19991125 18 225.4 8.0 19991126 00 231.8 8.4 19991126 06 241.3 4.0 19991126 12 249.9 5.6 19991126 18 256.8 6.2 19991127 00 263.5 7.2 19991127 06 267.5 6.8 19991127 12 266.2 7.0 19991127 18 261.3 7.0 19991128 00 254.2 7.9 19991128 06 247.2 8.0 19991128 12 240.1 8.0 19991128 18 235.8 8.1 19991129 00 229.6 8.6 19991129 06 242.0 4.0 19991129 12 243.4 5.1 19991129 18 248.6 6.1 19991130 00 254.6 7.1 19991130 06 262.7 5.4 19991130 12 260.1 5.9 19991130 18 260.4 6.9 19991201 00 263.2 7.0 19991201 06 264.9 7.5 19991201 12 263.5 8.0 19991201 18 263.6 8.0 19991202 00 272.7 9.0 19991202 06 266.7 4.1 19991202 12 261.5 6.0 19991202 18 259.1 7.1 19991203 00 262.1 8.1 19991203 06 269.2 4.8 19991203 12 261.2 5.8 19991203 18 252.9 6.0 19991204 00 252.2 7.0 19991204 06 247.1 7.0 19991204 12 240.2 8.0 19991204 18 237.3 8.0 19991205 00 229.8 8.0 19991205 06 226.8 8.0 19991205 12 229.7 7.1 19991205 18 223.6 8.0 19991206 00 221.9 8.0 19991206 06 217.7 7.5 19991206 12 216.0 8.0 19991206 18 218.3 8.5 19991207 00 220.4 8.6 19991207 06 216.5 9.0 19991207 12 217.0 8.5 19991207 18 224.5 9.3 19991208 00 237.1 9.5 19991208 06 245.3 10.3 19991208 12 249.4 7.4 19991208 18 245.5 8.2 19991209 00 244.7 8.6 19991209 06 253.0 6.2 19991209 12 241.9 6.5 19991209 18 236.1 7.5 19991210 00 234.5 8.0 19991210 06 233.8 8.0 19991210 12 230.2 8.0 19991210 18 232.0 8.5 19991211 00 235.4 8.9 19991211 06 229.2 8.9 19991211 12 229.7 8.1 19991211 18 226.0 8.5 19991212 00 224.1 9.0 19991212 06 243.3 4.0 19991212 12 243.2 6.0 19991212 18 242.5 7.1 19991213 00 244.4 8.0 19991213 06 249.4 7.0 19991213 12 243.8 7.8 19991213 18 239.6 7.9 19991214 00 236.7 8.0 19991214 06 238.6 8.9 19991214 12 242.0 8.1 19991214 18 240.9 8.1 19991215 00 240.9 8.2 19991215 06 251.1 4.6 19991215 12 252.9 6.0 19991215 18 255.1 6.6 19991216 00 260.0 7.1 19991216 06 264.5 6.8 19991216 12 265.9 7.4 19991216 18 264.3 8.0 19991217 00 264.3 8.4 19991217 06 266.8 9.0 19991217 12 265.8 9.0 19991217 18 260.5 9.1 19991218 00 252.8 9.1 19991218 06 253.4 4.0 19991218 12 248.8 5.0 19991218 18 250.5 6.0 19991219 00 256.9 7.0 19991219 06 252.4 4.8 19991219 12 246.8 5.9 19991219 18 241.3 6.8 19991220 00 237.7 7.4 19991220 06 237.8 7.9 19991220 12 249.2 8.0 19991220 18 252.4 8.5 19991221 00 241.6 8.5 19991221 06 248.2 6.2 19991221 12 244.4 7.1 19991221 18 241.4 7.2 19991222 00 240.8 8.0 19991222 06 245.3 4.8 19991222 12 247.6 5.8 19991222 18 243.8 6.0 19991223 00 237.8 6.9 19991223 06 241.3 7.0 19991223 12 244.9 7.4 19991223 18 239.6 8.0 19991224 00 237.3 8.0 19991224 06 244.4 8.9 19991224 12 256.6 6.2 19991224 18 257.0 7.1 19991225 00 258.0 7.6 19991225 06 260.7 8.0 19991225 12 263.5 8.6 19991225 18 271.7 9.1 19991226 00 280.0 10.0 19991226 06 283.7 10.0 19991226 12 280.8 10.2 19991226 18 279.8 11.0 19991227 00 282.5 11.0 19991227 06 284.1 11.0 19991227 12 270.2 9.2 19991227 18 273.1 9.2 19991228 00 275.4 10.0 19991228 06 284.7 10.1 19991228 12 279.5 10.5 19991228 18 274.8 10.5 19991229 00 276.2 10.9 19991229 06 268.6 9.8 19991229 12 251.7 8.7 19991229 18 246.0 8.3 19991230 00 245.4 8.3 19991230 06 244.6 7.9 19991230 12 240.0 8.0 19991230 18 235.2 8.0 19991231 00 232.7 8.4 19991231 06 230.3 8.4 19991231 12 229.7 8.9 19991231 18 227.9 9.0 20000101 00 229.1 9.0 20000101 06 228.0 9.0 20000101 12 226.8 10.0 20000101 18 230.6 10.0 20000102 00 237.9 10.9 20000102 06 242.5 11.0 20000102 12 242.1 11.4 20000102 18 241.0 11.9 20000103 00 243.2 12.0 20000103 06 254.0 10.2 20000103 12 251.6 10.2 20000103 18 253.1 10.5 20000104 00 255.4 10.5 20000104 06 262.9 7.3 20000104 12 257.2 8.3 20000104 18 251.5 8.8 20000105 00 255.2 9.4 20000105 06 259.5 10.3 20000105 12 257.9 10.4 20000105 18 262.0 11.3 20000106 00 266.4 11.5 20000106 06 254.3 5.1 20000106 12 255.9 6.1 20000106 18 264.1 7.5 20000107 00 269.4 8.1 20000107 06 270.1 4.8 20000107 12 265.3 6.8 20000107 18 265.8 7.8 20000108 00 266.2 8.0 20000108 06 263.6 8.8 20000108 12 258.6 9.0 20000108 18 261.9 9.4 20000109 00 266.7 10.0 20000109 06 263.1 10.4 20000109 12 253.3 7.5 20000109 18 246.3 8.2 20000110 00 242.3 9.0 20000110 06 240.2 9.2 20000110 12 242.0 10.0 20000110 18 242.3 10.6 20000111 00 241.2 11.0 20000111 06 244.2 11.0 20000111 12 247.9 11.0 20000111 18 250.1 10.9 20000112 00 250.5 10.8 20000112 06 253.7 10.8 20000112 12 258.8 8.2 20000112 18 260.0 9.1 20000113 00 259.5 10.0 20000113 06 257.0 10.0 20000113 12 252.3 10.6 20000113 18 248.2 11.0 20000114 00 250.2 11.0 20000114 06 256.3 11.0 20000114 12 259.0 10.9 20000114 18 263.8 10.9 20000115 00 267.0 11.3 20000115 06 266.2 10.8 20000115 12 262.5 10.8 20000115 18 260.3 10.8 20000116 00 254.9 10.8 20000116 06 250.6 10.8 20000116 12 249.4 11.0 20000116 18 247.5 11.4 20000117 00 254.8 11.9 20000117 06 260.4 10.2 20000117 12 257.6 9.7 20000117 18 255.8 9.3 20000118 00 251.5 9.3 20000118 06 247.9 9.4 20000118 12 243.7 9.0 20000118 18 240.5 9.5 20000119 00 233.8 10.0 20000119 06 231.4 10.4 20000119 12 234.5 10.9 20000119 18 238.9 11.0 20000120 00 238.2 11.4 20000120 06 241.0 9.8 20000120 12 244.6 9.3 20000120 18 246.7 9.3 20000121 00 249.0 9.8 20000121 06 254.0 10.3 20000121 12 259.3 10.0 20000121 18 262.9 10.4 20000122 00 264.5 10.9 20000122 06 254.2 4.0 20000122 12 247.1 6.0 20000122 18 244.0 7.1 20000123 00 247.7 8.1 20000123 06 263.0 5.5 20000123 12 267.8 6.8 20000123 18 269.5 7.0 20000124 00 266.5 8.0 20000124 06 257.5 8.4 20000124 12 245.0 9.0 20000124 18 243.9 9.0 20000125 00 244.6 9.5 20000125 06 248.1 6.8 20000125 12 253.0 8.2 20000125 18 251.3 9.0 20000126 00 251.9 9.2 20000126 06 255.7 5.5 20000126 12 257.6 6.8 20000126 18 258.0 7.0 20000127 00 258.9 8.0 20000127 06 255.5 8.0 20000127 12 251.4 9.0 20000127 18 250.9 9.0 20000128 00 245.6 9.4 20000128 06 234.9 9.9 20000128 12 234.2 7.2 20000128 18 227.0 8.2 20000129 00 224.3 9.2 20000129 06 228.5 7.8 20000129 12 228.0 8.8 20000129 18 230.3 9.8 20000130 00 232.9 10.6 20000130 06 234.5 11.0 20000130 12 232.6 10.4 20000130 18 234.8 9.8 20000131 00 235.0 9.8 20000131 06 231.8 9.4 20000131 12 227.8 8.1 20000131 18 236.2 9.0 20000201 00 245.0 9.6 20000201 06 243.3 6.5 20000201 12 247.6 7.5 20000201 18 253.4 8.5 20000202 00 257.3 9.0 20000202 06 256.9 8.9 20000202 12 259.2 9.4 20000202 18 261.8 9.9 20000203 00 263.5 10.4 20000203 06 262.3 10.5 20000203 12 263.9 9.1 20000203 18 257.2 9.1 20000204 00 249.3 9.2 20000204 06 249.2 4.0 20000204 12 242.6 6.0 20000204 18 243.7 7.0 20000205 00 246.3 8.0 20000205 06 248.1 8.0 20000205 12 246.1 8.4 20000205 18 245.5 9.0 20000206 00 247.6 9.4 20000206 06 250.0 9.9 20000206 12 250.2 9.2 20000206 18 251.1 10.0 20000207 00 252.3 10.0 20000207 06 248.8 10.0 20000207 12 242.7 10.0 20000207 18 239.8 11.0 20000208 00 236.5 11.0 20000208 06 233.1 11.0 20000208 12 237.4 11.0 20000208 18 241.0 12.0 20000209 00 245.3 12.0 20000209 06 249.4 12.0 20000209 12 253.6 13.0 20000209 18 257.9 13.0 20000210 00 259.9 13.0 20000210 06 259.7 13.0 20000210 12 256.0 13.0 20000210 18 252.1 13.0 20000211 00 250.4 13.4 20000211 06 246.3 13.4 20000211 12 243.6 13.8 20000211 18 245.0 14.0 20000212 00 247.4 14.0 20000212 06 247.1 14.0 20000212 12 249.3 14.4 20000212 18 250.0 14.4 20000213 00 251.3 15.0 20000213 06 256.2 15.0 20000213 12 257.3 8.5 20000213 18 259.8 8.3 20000214 00 263.4 8.7 20000214 06 265.0 7.1 20000214 12 264.1 8.0 20000214 18 267.5 8.6 20000215 00 271.0 9.4 20000215 06 266.4 9.9 20000215 12 262.7 10.4 20000215 18 262.8 11.4 20000216 00 264.7 12.3 20000216 06 262.5 8.1 20000216 12 258.6 8.5 20000216 18 257.9 8.8 20000217 00 259.6 9.6 20000217 06 262.2 6.5 20000217 12 257.9 7.0 20000217 18 258.6 7.6 20000218 00 257.7 8.5 20000218 06 255.8 8.4 20000218 12 251.4 9.0 20000218 18 254.2 9.4 20000219 00 256.0 9.9 20000219 06 253.7 10.4 20000219 12 247.9 9.2 20000219 18 247.0 9.2 20000220 00 251.0 9.2 20000220 06 253.3 10.0 20000220 12 250.5 10.0 20000220 18 253.1 10.1 20000221 00 259.8 10.2 20000221 06 262.3 8.8 20000221 12 265.6 9.8 20000221 18 269.9 10.4 20000222 00 274.7 10.9 20000222 06 268.1 11.3 20000222 12 257.2 10.1 20000222 18 264.9 10.1 20000223 00 269.2 10.2 20000223 06 265.9 4.1 20000223 12 264.4 6.0 20000223 18 260.5 7.0 20000224 00 258.7 8.0 20000224 06 259.0 7.0 20000224 12 262.9 7.9 20000224 18 267.2 8.4 20000225 00 267.6 9.0 20000225 06 263.9 9.5 20000225 12 258.5 10.0 20000225 18 263.0 10.5 20000226 00 271.4 11.1 20000226 06 269.5 4.0 20000226 12 263.3 6.0 20000226 18 263.3 7.0 20000227 00 266.2 8.0 20000227 06 265.8 4.8 20000227 12 266.7 6.4 20000227 18 269.2 7.0 20000228 00 269.2 7.9 20000228 06 264.5 8.0 20000228 12 260.4 8.5 20000228 18 259.8 9.0 20000229 00 262.6 9.5 20000229 06 269.0 5.5 20000229 12 264.9 7.1 20000229 18 265.4 8.0 20000301 00 270.3 8.6 20000301 06 266.6 4.8 20000301 12 262.4 6.0 20000301 18 262.4 7.0 20000302 00 266.5 8.0 20000302 06 265.8 8.4 20000302 12 264.1 8.9 20000302 18 267.0 9.5 20000303 00 269.8 10.3 20000303 06 267.1 6.4 20000303 12 259.1 7.8 20000303 18 253.6 9.1 20000304 00 251.1 9.6 20000304 06 246.6 10.1 20000304 12 238.9 10.5 20000304 18 239.2 11.0 20000305 00 236.5 11.1 20000305 06 235.1 11.0 20000305 12 233.7 10.9 20000305 18 232.8 10.4 20000306 00 230.3 10.3 20000306 06 235.9 7.6 20000306 12 229.0 9.0 20000306 18 227.4 9.0 20000307 00 229.6 10.0 20000307 06 223.8 10.0 20000307 12 221.0 10.0 20000307 18 221.2 10.0 20000308 00 223.8 10.8 20000308 06 229.3 9.8 20000308 12 230.9 9.8 20000308 18 237.4 9.8 20000309 00 239.4 9.8 20000309 06 240.7 9.9 20000309 12 249.3 9.1 20000309 18 248.5 10.0 20000310 00 245.1 10.0 20000310 06 238.7 10.9 20000310 12 233.7 10.9 20000310 18 230.1 10.8 20000311 00 227.5 10.9 20000311 06 235.1 8.8 20000311 12 237.5 8.5 20000311 18 241.3 8.7 20000312 00 243.0 8.8 20000312 06 241.9 8.8 20000312 12 241.9 9.0 20000312 18 249.2 9.0 20000313 00 256.9 10.0 20000313 06 257.7 10.0 20000313 12 253.2 10.1 20000313 18 252.8 11.0 20000314 00 253.7 11.0 20000314 06 253.9 7.7 20000314 12 250.6 8.7 20000314 18 249.1 9.3 20000315 00 245.9 9.8 20000315 06 240.8 9.8 20000315 12 238.8 10.4 20000315 18 238.4 10.8 20000316 00 235.8 11.0 20000316 06 256.7 6.2 20000316 12 254.9 7.1 20000316 18 251.4 7.2 20000317 00 247.3 8.0 20000317 06 255.7 5.8 20000317 12 251.0 6.8 20000317 18 256.2 7.8 20000318 00 260.0 8.9 20000318 06 268.0 9.9 20000318 12 274.3 10.5 20000318 18 278.4 11.0 20000319 00 281.8 11.1 20000319 06 276.7 7.5 20000319 12 276.4 7.2 20000319 18 279.8 7.6 20000320 00 277.8 8.1 20000320 06 276.0 9.0 20000320 12 273.3 9.6 20000320 18 272.0 10.0 20000321 00 272.8 10.0 20000321 06 271.2 10.4 20000321 12 270.9 10.4 20000321 18 272.7 10.9 20000322 00 275.4 11.4 20000322 06 271.5 7.8 20000322 12 279.5 7.8 20000322 18 283.8 8.1 20000323 00 286.5 8.5 20000323 06 283.9 9.0 20000323 12 279.5 9.1 20000323 18 277.1 10.0 20000324 00 271.2 10.0 20000324 06 266.3 10.0 20000324 12 265.6 10.5 20000324 18 269.7 10.9 20000325 00 273.1 10.9 20000325 06 270.9 10.9 20000325 12 266.5 10.5 20000325 18 269.3 11.3 20000326 00 270.7 11.4 20000326 06 265.1 11.5 20000326 12 261.1 11.9 20000326 18 259.8 12.5 20000327 00 257.2 12.5 20000327 06 261.8 11.2 20000327 12 261.9 11.2 20000327 18 262.6 11.1 20000328 00 267.7 10.3 20000328 06 263.0 9.8 20000328 12 260.0 9.0 20000328 18 270.3 10.0 20000329 00 270.5 10.0 20000329 06 272.6 10.0 20000329 12 273.8 10.4 20000329 18 276.2 10.5 20000330 00 276.8 10.9 20000330 06 287.9 9.3 20000330 12 287.3 9.3 20000330 18 285.0 9.3 20000331 00 284.4 10.3 20000331 06 287.5 10.3 20000331 12 291.8 10.4 20000331 18 294.1 10.5 20000401 00 295.0 10.5 20000401 06 294.4 6.5 20000401 12 290.7 7.5 20000401 18 293.7 8.6 20000402 00 294.5 9.1 20000402 06 294.7 5.7 20000402 12 295.7 6.3 20000402 18 292.7 6.8 20000403 00 291.2 7.0 20000403 06 286.1 8.0 20000403 12 280.0 8.0 20000403 18 282.6 9.0 20000404 00 283.1 9.0 20000404 06 285.4 5.2 20000404 12 283.3 6.6 20000404 18 278.4 8.0 20000405 00 277.6 8.2 20000405 06 283.6 7.4 20000405 12 281.2 7.4 20000405 18 276.1 7.4 20000406 00 276.5 8.0 20000406 06 278.0 8.0 20000406 12 274.2 8.0 20000406 18 271.0 8.4 20000407 00 271.7 8.4 20000407 06 274.0 5.4 20000407 12 276.2 7.2 20000407 18 278.1 8.2 20000408 00 277.1 9.0 20000408 06 282.3 7.5 20000408 12 277.9 8.1 20000408 18 277.5 8.6 20000409 00 279.1 9.5 20000409 06 281.6 9.5 20000409 12 282.0 9.5 20000409 18 282.1 9.9 20000410 00 279.7 9.5 20000410 06 273.7 7.6 20000410 12 270.1 8.1 20000410 18 268.9 9.0 20000411 00 268.8 9.1 20000411 06 280.4 5.7 20000411 12 276.6 6.5 20000411 18 275.2 7.5 20000412 00 274.8 8.1 20000412 06 274.9 7.9 20000412 12 274.5 7.9 20000412 18 272.6 7.9 20000413 00 275.6 8.4 20000413 06 278.1 8.4 20000413 12 274.5 8.1 20000413 18 272.3 9.0 20000414 00 274.5 9.0 20000414 06 278.3 4.5 20000414 12 281.1 6.1 20000414 18 283.0 7.2 20000415 00 283.3 8.2 20000415 06 283.8 8.5 20000415 12 282.4 8.5 20000415 18 283.1 8.5 20000416 00 284.5 8.9 20000416 06 285.6 8.9 20000416 12 285.0 9.0 20000416 18 284.4 9.0 20000417 00 283.0 9.5 20000417 06 287.9 4.0 20000417 12 283.4 6.0 20000417 18 280.1 7.0 20000418 00 279.0 8.0 20000418 06 286.5 6.3 20000418 12 288.3 6.8 20000418 18 291.0 7.0 20000419 00 293.9 7.8 20000419 06 293.4 8.0 20000419 12 285.5 8.0 20000419 18 269.6 8.0 20000420 00 264.5 8.8 20000420 06 276.2 4.1 20000420 12 276.6 6.0 20000420 18 273.1 7.0 20000421 00 270.3 8.0 20000421 06 276.8 4.8 20000421 12 286.6 5.9 20000421 18 286.1 6.8 20000422 00 283.4 7.0 20000422 06 285.2 8.0 20000422 12 282.3 8.0 20000422 18 282.8 8.5 20000423 00 287.1 8.9 20000423 06 286.9 5.5 20000423 12 280.7 7.2 20000423 18 276.1 8.2 20000424 00 270.6 9.0 20000424 06 274.0 8.0 20000424 12 270.5 8.5 20000424 18 270.7 9.0 20000425 00 271.8 9.5 20000425 06 269.0 9.5 20000425 12 265.7 9.9 20000425 18 265.8 9.4 20000426 00 267.6 9.3 20000426 06 275.0 6.2 20000426 12 264.6 7.2 20000426 18 249.2 8.1 20000427 00 241.2 9.0 20000427 06 252.3 7.5 20000427 12 255.3 7.5 20000427 18 256.8 8.0 20000428 00 253.8 8.5 20000428 06 260.3 9.0 20000428 12 267.1 8.4 20000428 18 271.5 7.8 20000429 00 269.3 7.8 20000429 06 268.7 7.0 20000429 12 265.0 8.0 20000429 18 276.9 9.0 20000430 00 273.6 9.0 20000430 06 271.6 4.0 20000430 12 270.3 6.0 20000430 18 271.3 7.1 20000501 00 272.1 8.1 20000501 06 266.7 7.8 20000501 12 263.3 6.8 20000501 18 267.1 6.8 20000502 00 267.9 7.0 20000502 06 268.7 7.2 20000502 12 271.2 8.0 20000502 18 267.7 8.2 20000503 00 268.3 9.0 20000503 06 288.0 4.0 20000503 12 285.0 6.1 20000503 18 278.8 7.6 20000504 00 267.5 8.6 20000504 06 270.9 7.8 20000504 12 268.9 7.3 20000504 18 266.2 7.3 20000505 00 268.1 7.0 20000505 06 268.9 7.8 20000505 12 272.3 8.0 20000505 18 281.6 9.0 20000506 00 285.6 9.0 20000506 06 293.6 4.0 20000506 12 289.4 6.0 20000506 18 281.6 7.2 20000507 00 272.3 8.2 20000507 06 281.0 5.5 20000507 12 278.8 5.8 20000507 18 274.5 6.4 20000508 00 272.2 7.0 20000508 06 268.7 7.4 20000508 12 265.1 8.0 20000508 18 263.8 8.0 20000509 00 267.6 8.8 20000509 06 277.5 5.2 20000509 12 281.6 7.2 20000509 18 286.0 8.0 20000510 00 283.5 9.0 20000510 06 283.7 5.5 20000510 12 286.2 6.0 20000510 18 290.1 7.0 20000511 00 291.2 7.0 20000511 06 290.9 8.0 20000511 12 288.3 8.0 20000511 18 293.4 8.0 20000512 00 291.1 8.0 20000512 06 284.0 5.2 20000512 12 279.2 7.2 20000512 18 273.6 8.2 20000513 00 271.8 9.0 20000513 06 269.0 9.0 20000513 12 266.9 8.9 20000513 18 262.6 9.0 20000514 00 265.1 9.0 20000514 06 266.0 9.0 20000514 12 266.4 8.0 20000514 18 266.4 7.8 20000515 00 263.1 7.8 20000515 06 262.4 7.8 20000515 12 263.5 8.0 20000515 18 263.4 9.0 20000516 00 263.4 9.0 20000516 06 259.9 10.0 20000516 12 259.3 10.0 20000516 18 266.9 10.0 20000517 00 271.2 11.0 20000517 06 271.8 9.3 20000517 12 273.6 8.3 20000517 18 278.9 7.4 20000518 00 279.5 7.4 20000518 06 283.4 7.1 20000518 12 284.7 8.2 20000518 18 288.7 9.1 20000519 00 288.0 10.0 20000519 06 287.4 9.8 20000519 12 282.3 9.8 20000519 18 278.9 9.4 20000520 00 275.1 9.4 20000520 06 266.7 7.8 20000520 12 262.3 6.8 20000520 18 271.0 6.8 20000521 00 278.7 7.0 20000521 06 284.9 8.0 20000521 12 291.8 8.2 20000521 18 291.8 9.0 20000522 00 292.4 8.9 20000522 06 288.8 8.4 20000522 12 282.3 8.0 20000522 18 281.0 9.0 20000523 00 284.1 9.0 20000523 06 278.1 6.7 20000523 12 277.7 5.8 20000523 18 288.9 6.0 20000524 00 298.0 7.0 20000524 06 277.0 8.0 20000524 12 269.2 8.5 20000524 18 273.9 8.0 20000525 00 283.1 7.8 20000525 06 273.7 5.2 20000525 12 274.3 7.7 20000525 18 279.0 9.6 20000526 00 283.2 10.0 20000526 06 287.7 5.5 20000526 12 275.6 5.0 20000526 18 276.2 6.0 20000527 00 284.7 8.0 20000527 06 278.0 9.0 20000527 12 271.9 9.0 20000527 18 279.2 8.8 20000528 00 289.3 7.9 20000528 06 275.7 5.2 20000528 12 268.4 7.2 20000528 18 266.2 9.0 20000529 00 281.5 9.6 20000529 06 281.0 9.0 20000529 12 264.6 8.9 20000529 18 261.2 9.0 20000530 00 272.0 9.0 20000530 06 284.5 9.0 20000530 12 280.7 8.0 20000530 18 279.5 7.4 20000531 00 275.3 7.0 20000531 06 265.4 5.2 20000531 12 267.4 7.6 20000531 18 273.4 9.0 20000601 00 284.2 9.0 20000601 06 281.3 8.9 20000601 12 277.7 8.8 20000601 18 286.1 9.0 20000602 00 292.3 10.0 20000602 06 287.2 9.8 20000602 12 285.6 7.8 20000602 18 279.8 7.0 20000603 00 280.1 8.0 20000603 06 281.3 8.3 20000603 12 284.1 10.1 20000603 18 287.6 9.9 20000604 00 292.2 8.8 20000604 06 283.8 8.0 20000604 12 272.4 9.0 20000604 18 252.5 9.5 20000605 00 262.2 10.6 20000605 06 283.0 10.8 20000605 12 288.5 8.8 20000605 18 284.8 7.8 20000606 00 275.9 8.0 20000606 06 275.3 8.7 20000606 12 276.8 10.6 20000606 18 274.3 10.0 20000607 00 272.9 8.8 20000607 06 267.7 8.0 20000607 12 265.7 9.0 20000607 18 266.1 9.6 20000608 00 263.6 10.0 20000608 06 260.0 7.8 20000608 12 257.5 5.9 20000608 18 268.6 6.9 20000609 00 268.0 8.1 20000609 06 272.4 10.0 20000609 12 276.9 9.8 20000609 18 272.9 7.9 20000610 00 275.6 7.4 20000610 06 266.2 5.5 20000610 12 268.1 8.2 20000610 18 282.5 11.0 20000611 00 270.2 10.8 20000611 06 261.7 5.5 20000611 12 264.8 5.4 20000611 18 267.4 7.0 20000612 00 270.4 8.7 20000612 06 278.7 10.6 20000612 12 279.8 10.0 20000612 18 268.7 8.8 20000613 00 284.2 7.8 20000613 06 272.0 5.2 20000613 12 271.3 8.2 20000613 18 272.1 10.0 20000614 00 278.6 10.0 20000614 06 274.1 5.5 20000614 12 278.0 6.0 20000614 18 282.8 7.6 20000615 00 282.3 10.0 20000615 06 267.5 10.8 20000615 12 275.3 9.4 20000615 18 285.6 7.8 20000616 00 284.6 8.0 20000616 06 275.1 6.5 20000616 12 262.0 10.2 20000616 18 265.7 10.4 20000617 00 273.9 8.8 20000617 06 268.0 6.5 20000617 12 268.7 8.2 20000617 18 265.6 10.2 20000618 00 278.2 12.0 20000618 06 291.2 10.8 20000618 12 286.4 7.7 20000618 18 279.0 7.0 20000619 00 278.6 8.0 20000619 06 277.6 7.8 20000619 12 281.3 10.6 20000619 18 281.7 10.9 20000620 00 282.3 9.4 20000620 06 278.2 5.5 20000620 12 270.8 7.0 20000620 18 269.1 9.2 20000621 00 281.6 11.0 20000621 06 292.4 9.3 20000621 12 286.3 6.8 20000621 18 280.1 7.0 20000622 00 273.8 8.1 20000622 06 275.1 8.8 20000622 12 256.9 10.0 20000622 18 258.0 8.9 20000623 00 270.2 7.9 20000623 06 273.7 4.0 20000623 12 267.8 7.2 20000623 18 259.6 9.6 20000624 00 263.4 10.6 20000624 06 271.1 8.5 20000624 12 277.7 6.0 20000624 18 276.8 7.0 20000625 00 279.6 8.2 20000625 06 292.4 10.2 20000625 12 292.8 10.8 20000625 18 289.7 8.8 20000626 00 277.0 8.0 20000626 06 277.8 4.0 20000626 12 279.7 8.8 20000626 18 296.1 11.0 20000627 00 272.4 10.0 20000627 06 272.2 6.2 20000627 12 281.1 6.0 20000627 18 271.2 7.7 20000628 00 267.6 10.2 20000628 06 274.2 10.4 20000628 12 283.9 8.7 20000628 18 276.6 7.0 20000629 00 278.3 8.0 20000629 06 283.8 4.6 20000629 12 259.4 9.2 20000629 18 260.9 9.9 20000630 00 261.7 8.8 20000630 06 251.5 8.0 20000630 12 252.2 9.0 20000630 18 253.7 10.1 20000701 00 251.0 11.0 20000701 06 249.9 10.0 20000701 12 260.1 9.0 20000701 18 261.3 9.0 20000702 00 260.1 10.0 20000702 06 270.4 11.0 20000702 12 262.8 11.0 20000702 18 257.2 11.0 20000703 00 254.2 10.8 20000703 06 253.2 10.5 20000703 12 255.4 11.0 20000703 18 259.4 12.0 20000704 00 251.5 12.0 20000704 06 254.6 11.0 20000704 12 252.7 11.9 20000704 18 257.2 12.0 20000705 00 255.2 12.0 20000705 06 243.8 12.0 20000705 12 239.5 12.0 20000705 18 239.4 12.0 20000706 00 239.9 12.0 20000706 06 253.0 12.6 20000706 12 248.6 13.0 20000706 18 242.8 12.9 20000707 00 245.7 13.0 20000707 06 258.8 13.0 20000707 12 257.1 13.0 20000707 18 259.7 14.0 20000708 00 249.4 13.8 20000708 06 249.9 13.4 20000708 12 256.3 14.0 20000708 18 253.9 14.0 20000709 00 246.5 14.0 20000709 06 270.9 5.0 20000709 12 258.5 9.9 20000709 18 265.8 13.6 20000710 00 263.2 12.8 20000710 06 259.7 7.5 20000710 12 278.7 5.0 20000710 18 280.7 7.2 20000711 00 274.4 10.7 20000711 06 272.5 11.8 20000711 12 275.8 9.8 20000711 18 280.7 9.0 20000712 00 282.1 10.1 20000712 06 281.0 5.0 20000712 12 276.9 10.2 20000712 18 267.1 11.0 20000713 00 281.0 9.8 20000713 06 266.6 6.8 20000713 12 263.1 5.0 20000713 18 276.9 7.0 20000714 00 272.7 10.2 20000714 06 274.0 11.0 20000714 12 270.4 8.8 20000714 18 270.5 6.8 20000715 00 266.0 7.0 20000715 06 271.8 6.3 20000715 12 279.8 10.2 20000715 18 275.3 10.9 20000716 00 263.1 8.9 20000716 06 269.9 4.8 20000716 12 264.7 5.0 20000716 18 280.5 8.1 20000717 00 274.3 10.0 20000717 06 277.3 9.8 20000717 12 277.0 7.8 20000717 18 277.7 6.4 20000718 00 275.3 7.2 20000718 06 275.5 5.8 20000718 12 269.6 9.0 20000718 18 264.0 8.9 20000719 00 270.0 7.8 20000719 06 277.0 4.8 20000719 12 279.8 5.2 20000719 18 280.7 8.2 20000720 00 277.7 9.9 20000720 06 263.8 8.8 20000720 12 272.0 6.4 20000720 18 276.1 6.0 20000721 00 260.7 8.1 20000721 06 272.2 6.2 20000721 12 271.9 9.0 20000721 18 282.1 7.8 20000722 00 269.0 7.0 20000722 06 268.4 8.1 20000722 12 263.4 9.0 20000722 18 263.2 9.9 20000723 00 267.6 9.0 20000723 06 268.4 8.0 20000723 12 278.8 6.4 20000723 18 278.9 6.0 20000724 00 278.1 7.6 20000724 06 275.7 7.8 20000724 12 273.1 10.0 20000724 18 269.1 8.8 20000725 00 273.9 7.8 20000725 06 283.6 8.0 20000725 12 268.4 9.0 20000725 18 269.1 10.0 20000726 00 274.8 10.0 20000726 06 273.0 7.8 20000726 12 265.3 5.8 20000726 18 268.5 6.6 20000727 00 276.6 9.0 20000727 06 268.6 8.2 20000727 12 262.4 8.0 20000727 18 273.5 6.8 20000728 00 272.9 7.0 20000728 06 267.2 9.0 20000728 12 268.2 10.0 20000728 18 267.2 9.0 20000729 00 263.4 8.0 20000729 06 267.2 5.8 20000729 12 278.2 5.0 20000729 18 274.7 7.2 20000730 00 267.5 9.0 20000730 06 270.7 9.0 20000730 12 259.8 7.8 20000730 18 261.7 6.8 20000731 00 260.0 7.0 20000731 06 271.4 7.1 20000731 12 257.3 9.0 20000731 18 257.8 9.0 20000801 00 256.6 7.9 20000801 06 265.0 5.3 20000801 12 274.5 5.0 20000801 18 266.7 6.1 20000802 00 274.9 8.6 20000802 06 272.9 9.0 20000802 12 260.9 7.8 20000802 18 258.4 6.0 20000803 00 266.2 6.2 20000803 06 265.7 4.1 20000803 12 247.9 8.2 20000803 18 255.9 8.5 20000804 00 268.9 7.4 20000804 06 276.8 4.4 20000804 12 279.5 5.0 20000804 18 266.0 8.0 20000805 00 264.6 8.4 20000805 06 268.9 7.4 20000805 12 269.8 6.0 20000805 18 282.6 6.0 20000806 00 285.8 8.1 20000806 06 273.0 5.9 20000806 12 268.2 8.0 20000806 18 277.7 7.4 20000807 00 280.3 6.8 20000807 06 277.1 7.2 20000807 12 282.9 9.0 20000807 18 279.1 9.1 20000808 00 300.8 8.9 20000808 06 284.2 7.0 20000808 12 282.7 5.4 20000808 18 269.4 6.0 20000809 00 261.6 7.2 20000809 06 270.6 6.2 20000809 12 286.8 9.0 20000809 18 273.9 8.0 20000810 00 271.2 7.0 20000810 06 265.3 7.1 20000810 12 267.4 9.0 20000810 18 273.0 9.0 20000811 00 264.6 8.0 20000811 06 271.6 6.8 20000811 12 262.4 5.4 20000811 18 272.9 6.0 20000812 00 270.7 8.0 20000812 06 281.8 8.2 20000812 12 272.1 8.0 20000812 18 274.2 6.8 20000813 00 270.0 6.0 20000813 06 263.2 7.2 20000813 12 248.8 9.0 20000813 18 265.1 9.0 20000814 00 282.9 8.0 20000814 06 276.9 5.8 20000814 12 274.0 5.0 20000814 18 272.9 6.1 20000815 00 282.3 8.2 20000815 06 279.6 9.0 20000815 12 265.5 8.4 20000815 18 268.8 7.0 20000816 00 271.1 7.0 20000816 06 270.9 8.0 20000816 12 264.7 9.0 20000816 18 265.7 9.0 20000817 00 259.8 8.4 20000817 06 265.9 5.8 20000817 12 274.2 5.0 20000817 18 269.6 6.6 20000818 00 267.5 8.2 20000818 06 273.5 8.0 20000818 12 289.9 6.8 20000818 18 284.5 6.0 20000819 00 262.3 7.0 20000819 06 282.7 4.0 20000819 12 268.1 7.2 20000819 18 271.3 8.0 20000820 00 270.5 7.0 20000820 06 275.9 4.8 20000820 12 272.3 5.0 20000820 18 275.6 7.0 20000821 00 257.8 8.0 20000821 06 264.9 8.0 20000821 12 272.5 6.8 20000821 18 274.0 6.0 20000822 00 263.8 7.0 20000822 06 269.7 5.2 20000822 12 271.7 8.0 20000822 18 269.2 7.4 20000823 00 264.4 6.0 20000823 06 278.5 4.0 20000823 12 276.5 5.0 20000823 18 265.1 7.2 20000824 00 252.7 8.0 20000824 06 269.0 7.8 20000824 12 265.6 5.9 20000824 18 270.8 6.0 20000825 00 259.4 6.6 20000825 06 264.2 7.2 20000825 12 259.8 8.0 20000825 18 253.0 7.8 20000826 00 273.7 7.0 20000826 06 256.0 5.6 20000826 12 264.7 7.6 20000826 18 262.9 9.0 20000827 00 265.3 8.9 20000827 06 270.7 7.0 20000827 12 279.9 5.8 20000827 18 280.5 6.0 20000828 00 276.3 8.0 20000828 06 265.4 7.2 20000828 12 271.5 8.4 20000828 18 271.8 7.0 20000829 00 273.8 6.9 20000829 06 266.7 5.5 20000829 12 271.5 7.2 20000829 18 264.4 8.5 20000830 00 270.3 7.9 20000830 06 278.7 6.4 20000830 12 266.8 5.0 20000830 18 274.7 6.0 20000831 00 271.4 8.0 20000831 06 272.9 8.9 20000831 12 272.6 7.9 20000831 18 276.2 6.8 20000901 00 277.0 6.0 20000901 06 270.6 4.0 20000901 12 271.5 7.2 20000901 18 276.4 9.0 20000902 00 278.0 8.8 20000902 06 269.7 5.8 20000902 12 265.2 5.0 20000902 18 276.1 6.1 20000903 00 267.1 8.0 20000903 06 269.8 9.0 20000903 12 264.8 8.0 20000903 18 279.8 6.9 20000904 00 269.9 6.4 20000904 06 274.9 3.2 20000904 12 255.1 7.2 20000904 18 259.1 9.0 20000905 00 251.5 8.0 20000905 06 267.6 5.8 20000905 12 262.3 5.0 20000905 18 267.0 7.1 20000906 00 274.5 9.1 20000906 06 281.6 9.5 20000906 12 273.6 7.8 20000906 18 266.7 6.0 20000907 00 273.6 7.0 20000907 06 269.2 4.1 20000907 12 263.8 7.6 20000907 18 270.5 7.9 20000908 00 267.5 6.9 20000908 06 273.2 4.0 20000908 12 278.1 5.0 20000908 18 270.5 7.2 20000909 00 274.8 8.5 20000909 06 260.6 8.0 20000909 12 262.8 6.8 20000909 18 271.6 6.0 20000910 00 272.9 6.0 20000910 06 266.4 5.2 20000910 12 256.0 8.1 20000910 18 255.4 9.0 20000911 00 264.2 8.4 20000911 06 270.8 6.5 20000911 12 276.4 7.0 20000911 18 278.9 8.1 20000912 00 274.0 9.0 20000912 06 269.2 8.9 20000912 12 270.2 6.4 20000912 18 272.6 6.0 20000913 00 267.8 6.6 20000913 06 279.2 6.3 20000913 12 282.0 8.6 20000913 18 268.1 7.9 20000914 00 265.6 6.9 20000914 06 278.9 5.0 20000914 12 269.7 7.1 20000914 18 281.2 9.0 20000915 00 259.7 8.9 20000915 06 265.8 7.8 20000915 12 269.6 5.8 20000915 18 260.8 6.0 20000916 00 261.4 7.2 20000916 06 270.6 9.0 20000916 12 294.2 9.0 20000916 18 274.0 7.8 20000917 00 265.1 6.8 20000917 06 267.9 4.0 20000917 12 267.4 6.2 20000917 18 271.2 8.6 20000918 00 272.8 9.0 20000918 06 277.0 7.2 20000918 12 278.7 5.0 20000918 18 279.5 6.0 20000919 00 270.4 7.1 20000919 06 250.2 9.0 20000919 12 269.2 9.0 20000919 18 257.8 7.8 20000920 00 259.7 6.8 20000920 06 267.2 4.0 20000920 12 266.9 7.1 20000920 18 259.9 9.0 20000921 00 255.0 8.4 20000921 06 261.6 6.3 20000921 12 262.1 5.0 20000921 18 254.9 6.0 20000922 00 255.7 8.0 20000922 06 255.3 9.0 20000922 12 260.7 7.9 20000922 18 266.7 6.4 20000923 00 254.7 6.0 20000923 06 255.4 3.1 20000923 12 265.0 6.7 20000923 18 272.9 8.6 20000924 00 275.6 9.0 20000924 06 265.8 5.2 20000924 12 263.8 5.0 20000924 18 261.4 6.1 20000925 00 261.9 8.1 20000925 06 267.7 9.0 20000925 12 264.3 8.9 20000925 18 271.9 7.9 20000926 00 269.8 7.0 20000926 06 266.2 5.2 20000926 12 258.2 7.7 20000926 18 266.5 9.0 20000927 00 248.0 8.4 20000927 06 262.9 4.8 20000927 12 261.6 5.0 20000927 18 270.1 6.2 20000928 00 266.9 8.2 20000928 06 265.5 9.0 20000928 12 269.8 7.9 20000928 18 268.4 6.4 20000929 00 274.5 6.5 20000929 06 265.0 5.3 20000929 12 266.0 8.2 20000929 18 267.2 9.0 20000930 00 269.5 7.8 20000930 06 262.8 7.0 20000930 12 266.8 7.6 20000930 18 272.2 9.0 20001001 00 270.5 9.6 20001001 06 252.7 9.0 20001001 12 268.4 7.3 20001001 18 270.8 5.8 20001002 00 271.2 6.0 20001002 06 272.4 5.2 20001002 12 270.8 7.1 20001002 18 268.2 8.0 20001003 00 280.6 8.0 20001003 06 275.7 7.8 20001003 12 268.1 7.0 20001003 18 269.1 7.0 20001004 00 267.7 7.5 20001004 06 262.0 7.0 20001004 12 258.6 5.8 20001004 18 261.4 5.0 20001005 00 264.3 6.0 20001005 06 270.9 7.0 20001005 12 268.0 8.0 20001005 18 264.0 8.0 20001006 00 271.9 7.0 20001006 06 261.9 7.0 20001006 12 267.6 7.1 20001006 18 259.6 8.0 20001007 00 260.2 8.0 20001007 06 266.6 6.8 20001007 12 262.8 4.8 20001007 18 263.0 5.0 20001008 00 265.0 6.1 20001008 06 263.3 7.6 20001008 12 258.1 8.0 20001008 18 256.9 8.0 20001009 00 256.5 8.0 20001009 06 255.6 7.8 20001009 12 247.1 8.0 20001009 18 253.5 8.0 20001010 00 256.5 8.6 20001010 06 253.9 9.0 20001010 12 256.5 9.0 20001010 18 254.4 9.0 20001011 00 247.6 9.0 20001011 06 250.3 9.0 20001011 12 254.5 10.0 20001011 18 261.7 10.0 20001012 00 255.0 10.0 20001012 06 263.5 4.5 20001012 12 256.8 7.7 20001012 18 253.7 9.1 20001013 00 243.9 9.0 20001013 06 255.0 5.2 20001013 12 257.2 4.8 20001013 18 251.0 5.0 20001014 00 248.2 6.1 20001014 06 251.4 8.0 20001014 12 254.6 8.0 20001014 18 253.1 7.4 20001015 00 257.2 6.8 20001015 06 262.4 5.0 20001015 12 249.7 6.0 20001015 18 239.1 7.0 20001016 00 231.8 7.0 20001016 06 245.4 7.4 20001016 12 239.9 7.0 20001016 18 247.0 7.0 20001017 00 244.1 8.0 20001017 06 249.8 8.0 20001017 12 258.6 6.8 20001017 18 261.9 5.8 20001018 00 269.4 6.0 20001018 06 265.1 4.7 20001018 12 257.9 6.6 20001018 18 256.1 7.6 20001019 00 246.8 7.9 20001019 06 247.7 7.4 20001019 12 253.6 7.0 20001019 18 257.1 7.0 20001020 00 256.5 7.5 20001020 06 262.1 8.0 20001020 12 259.4 6.9 20001020 18 261.0 6.4 20001021 00 262.6 6.0 20001021 06 263.9 6.0 20001021 12 262.9 6.2 20001021 18 260.6 7.0 20001022 00 260.2 7.0 20001022 06 266.5 7.0 20001022 12 259.0 7.0 20001022 18 263.2 7.0 20001023 00 258.5 7.0 20001023 06 256.7 6.4 20001023 12 262.0 5.0 20001023 18 266.3 5.0 20001024 00 270.3 6.0 20001024 06 272.7 6.0 20001024 12 262.3 6.6 20001024 18 259.8 7.0 20001025 00 258.6 7.0 20001025 06 257.8 6.9 20001025 12 254.9 6.9 20001025 18 259.5 7.0 20001026 00 257.9 7.0 20001026 06 256.0 6.4 20001026 12 256.2 5.8 20001026 18 258.5 5.0 20001027 00 258.1 6.0 20001027 06 253.6 6.0 20001027 12 257.2 6.6 20001027 18 258.8 7.0 20001028 00 258.7 6.9 20001028 06 252.8 4.6 20001028 12 244.7 5.6 20001028 18 245.3 6.0 20001029 00 247.7 7.0 20001029 06 251.5 4.8 20001029 12 247.7 4.8 20001029 18 247.3 5.0 20001030 00 245.3 6.0 20001030 06 241.6 6.0 20001030 12 243.6 6.1 20001030 18 244.9 7.0 20001031 00 244.5 7.0 20001031 06 252.7 4.2 20001031 12 250.6 5.2 20001031 18 249.3 6.1 20001101 00 252.0 7.0 20001101 06 256.1 4.8 20001101 12 255.9 5.0 20001101 18 258.3 6.0 20001102 00 257.2 7.0 20001102 06 257.0 7.0 20001102 12 255.1 7.0 20001102 18 252.9 7.0 20001103 00 257.1 7.0 20001103 06 256.2 7.0 20001103 12 264.9 7.1 20001103 18 264.9 8.0 20001104 00 265.1 8.6 20001104 06 262.5 6.6 20001104 12 256.4 7.5 20001104 18 251.9 8.0 20001105 00 251.2 8.5 20001105 06 251.6 8.5 20001105 12 252.0 9.0 20001105 18 250.6 9.0 20001106 00 250.0 9.0 20001106 06 245.6 9.0 20001106 12 248.3 8.0 20001106 18 250.4 8.0 20001107 00 254.3 9.0 20001107 06 257.4 5.1 20001107 12 254.0 6.1 20001107 18 256.3 7.0 20001108 00 256.0 7.6 20001108 06 258.2 7.4 20001108 12 258.5 6.9 20001108 18 257.4 6.9 20001109 00 258.7 7.0 20001109 06 260.1 7.0 20001109 12 256.8 7.0 20001109 18 255.1 8.0 20001110 00 250.0 8.0 20001110 06 255.8 4.0 20001110 12 253.8 5.2 20001110 18 254.7 7.0 20001111 00 257.1 7.6 20001111 06 259.6 7.0 20001111 12 256.2 6.8 20001111 18 256.8 6.8 20001112 00 258.9 6.9 20001112 06 257.0 7.0 20001112 12 253.5 7.0 20001112 18 252.6 8.0 20001113 00 249.9 8.0 20001113 06 250.6 4.0 20001113 12 249.7 5.2 20001113 18 244.5 6.2 20001114 00 239.3 7.0 20001114 06 244.4 5.8 20001114 12 249.9 5.9 20001114 18 250.5 6.0 20001115 00 252.6 6.4 20001115 06 253.6 7.0 20001115 12 246.7 7.0 20001115 18 241.8 8.0 20001116 00 241.8 8.0 20001116 06 248.2 4.1 20001116 12 243.7 5.6 20001116 18 241.5 7.0 20001117 00 237.9 7.2 20001117 06 236.0 4.8 20001117 12 238.5 5.0 20001117 18 240.1 6.0 20001118 00 240.0 6.0 20001118 06 238.5 7.0 20001118 12 240.4 7.0 20001118 18 244.0 8.0 20001119 00 245.0 8.0 20001119 06 246.0 8.0 20001119 12 241.7 6.2 20001119 18 237.7 7.2 20001120 00 238.6 8.0 20001120 06 237.9 7.5 20001120 12 231.4 8.0 20001120 18 229.1 8.5 20001121 00 230.6 9.1 20001121 06 232.3 9.0 20001121 12 231.9 9.0 20001121 18 231.6 9.4 20001122 00 232.9 9.3 20001122 06 229.7 8.9 20001122 12 228.9 7.0 20001122 18 235.4 8.0 20001123 00 244.1 8.1 20001123 06 238.1 5.5 20001123 12 233.7 6.5 20001123 18 232.8 7.6 20001124 00 233.6 8.6 20001124 06 232.1 8.9 20001124 12 232.6 8.4 20001124 18 234.6 7.8 20001125 00 240.8 7.8 20001125 06 240.6 7.4 20001125 12 238.0 7.0 20001125 18 239.3 8.0 20001126 00 243.3 8.6 20001126 06 247.4 4.0 20001126 12 242.4 5.1 20001126 18 242.2 6.2 20001127 00 241.6 7.0 20001127 06 245.9 6.8 20001127 12 244.7 6.8 20001127 18 246.3 6.9 20001128 00 245.2 7.4 20001128 06 241.0 7.4 20001128 12 238.6 7.0 20001128 18 235.2 8.0 20001129 00 234.9 8.0 20001129 06 244.4 4.0 20001129 12 243.3 6.0 20001129 18 249.7 7.1 20001130 00 255.0 8.0 20001130 06 250.3 7.0 20001130 12 244.9 6.8 20001130 18 242.9 6.8 20001201 00 245.5 6.9 20001201 06 243.8 7.0 20001201 12 239.2 7.0 20001201 18 241.8 8.0 20001202 00 239.7 8.0 20001202 06 242.7 4.0 20001202 12 235.6 5.6 20001202 18 230.7 7.0 20001203 00 228.6 8.0 20001203 06 233.7 4.8 20001203 12 235.3 5.8 20001203 18 238.4 6.4 20001204 00 237.6 7.0 20001204 06 233.5 7.0 20001204 12 230.7 7.8 20001204 18 230.4 8.0 20001205 00 230.4 8.4 20001205 06 233.0 6.2 20001205 12 230.1 7.2 20001205 18 227.6 7.6 20001206 00 225.6 8.2 20001206 06 239.2 4.8 20001206 12 239.8 5.8 20001206 18 240.1 6.8 20001207 00 240.6 7.0 20001207 06 241.5 7.8 20001207 12 237.9 8.0 20001207 18 238.0 8.0 20001208 00 237.9 9.0 20001208 06 237.7 9.0 20001208 12 241.1 6.2 20001208 18 239.2 7.0 20001209 00 238.1 7.1 20001209 06 236.5 7.6 20001209 12 236.3 8.0 20001209 18 239.3 8.0 20001210 00 241.1 9.0 20001210 06 241.1 9.0 20001210 12 236.7 9.0 20001210 18 236.3 9.0 20001211 00 234.4 9.9 20001211 06 232.3 10.0 20001211 12 241.1 8.2 20001211 18 242.7 8.2 20001212 00 247.3 8.6 20001212 06 251.3 9.0 20001212 12 251.2 9.2 20001212 18 250.3 9.6 20001213 00 250.6 9.6 20001213 06 253.6 8.8 20001213 12 247.1 8.8 20001213 18 244.2 8.9 20001214 00 245.5 8.9 20001214 06 244.1 8.9 20001214 12 251.8 8.5 20001214 18 253.8 9.0 20001215 00 252.8 9.0 20001215 06 251.9 9.1 20001215 12 248.7 9.5 20001215 18 246.4 10.0 20001216 00 247.4 10.0 20001216 06 252.7 8.8 20001216 12 255.2 7.8 20001216 18 258.7 7.3 20001217 00 260.1 7.4 20001217 06 259.1 7.8 20001217 12 255.6 8.0 20001217 18 246.6 8.0 20001218 00 242.1 8.8 20001218 06 240.2 7.5 20001218 12 235.3 8.5 20001218 18 230.5 9.0 20001219 00 228.2 9.5 20001219 06 241.0 7.2 20001219 12 240.8 6.9 20001219 18 241.2 7.3 20001220 00 242.1 7.4 20001220 06 236.8 7.9 20001220 12 233.9 8.0 20001220 18 235.2 8.5 20001221 00 240.5 9.0 20001221 06 242.1 4.1 20001221 12 238.0 5.6 20001221 18 234.3 6.6 20001222 00 233.9 7.1 20001222 06 241.4 4.8 20001222 12 238.8 5.8 20001222 18 240.9 6.8 20001223 00 244.2 7.4 20001223 06 245.6 7.9 20001223 12 246.8 8.0 20001223 18 252.8 8.9 20001224 00 258.3 9.0 20001224 06 260.5 9.1 20001224 12 257.3 6.2 20001224 18 255.3 7.1 20001225 00 252.6 7.2 20001225 06 247.8 8.0 20001225 12 243.6 8.1 20001225 18 245.3 9.0 20001226 00 249.5 9.1 20001226 06 252.6 9.4 20001226 12 247.8 9.0 20001226 18 245.2 9.0 20001227 00 245.4 9.0 20001227 06 247.1 9.0 20001227 12 253.0 7.2 20001227 18 252.1 8.0 20001228 00 252.4 8.2 20001228 06 251.9 9.0 20001228 12 250.2 9.0 20001228 18 251.0 9.6 20001229 00 252.4 10.0 20001229 06 252.6 9.8 20001229 12 249.5 9.9 20001229 18 248.4 10.0 20001230 00 250.0 10.0 20001230 06 250.2 10.0 20001230 12 253.6 9.1 20001230 18 254.1 9.1 20001231 00 254.8 9.2 20001231 06 252.4 9.2 20001231 12 246.9 9.1 20001231 18 242.6 9.1 20010101 00 241.3 9.2 20010101 06 235.5 8.0 20010101 12 235.6 9.0 20010101 18 236.4 9.9 20010102 00 236.0 10.0 20010102 06 234.2 10.5 20010102 12 231.8 9.6 20010102 18 230.3 9.6 20010103 00 231.1 9.6 20010103 06 233.0 10.1 20010103 12 233.4 10.1 20010103 18 235.0 10.6 20010104 00 236.7 11.0 20010104 06 239.3 8.8 20010104 12 237.0 9.8 20010104 18 238.0 10.4 20010105 00 240.2 10.9 20010105 06 239.8 10.9 20010105 12 238.5 11.0 20010105 18 241.5 11.5 20010106 00 246.1 11.9 20010106 06 249.4 4.0 20010106 12 253.3 6.0 20010106 18 256.3 7.1 20010107 00 256.4 8.0 20010107 06 258.0 4.8 20010107 12 256.5 6.8 20010107 18 254.3 7.8 20010108 00 251.3 8.0 20010108 06 251.0 8.9 20010108 12 248.7 9.0 20010108 18 251.4 9.9 20010109 00 255.7 10.0 20010109 06 256.3 6.5 20010109 12 254.0 7.5 20010109 18 252.5 8.2 20010110 00 252.0 8.7 20010110 06 253.4 4.8 20010110 12 251.0 6.8 20010110 18 250.4 7.4 20010111 00 251.1 8.0 20010111 06 247.9 8.8 20010111 12 244.7 9.0 20010111 18 241.9 9.4 20010112 00 238.5 9.5 20010112 06 237.3 9.9 20010112 12 238.6 7.2 20010112 18 241.3 8.2 20010113 00 242.8 9.2 20010113 06 243.5 7.6 20010113 12 241.8 8.2 20010113 18 242.2 9.2 20010114 00 244.7 10.1 20010114 06 246.8 10.0 20010114 12 243.7 10.0 20010114 18 242.5 10.4 20010115 00 244.8 10.4 20010115 06 245.4 10.5 20010115 12 240.8 9.5 20010115 18 236.1 10.0 20010116 00 235.1 10.0 20010116 06 242.1 7.1 20010116 12 244.8 7.5 20010116 18 243.6 8.0 20010117 00 245.5 8.5 20010117 06 247.6 8.4 20010117 12 246.0 8.4 20010117 18 243.4 8.4 20010118 00 242.9 8.9 20010118 06 243.4 9.0 20010118 12 242.0 9.4 20010118 18 244.6 10.0 20010119 00 245.6 10.5 20010119 06 245.4 11.0 20010119 12 243.9 11.0 20010119 18 245.2 12.0 20010120 00 248.4 12.1 20010120 06 251.9 13.0 20010120 12 247.3 13.0 20010120 18 243.2 13.0 20010121 00 245.2 13.1 20010121 06 248.0 13.5 20010121 12 247.4 14.0 20010121 18 249.3 14.0 20010122 00 252.3 14.1 20010122 06 252.4 14.6 20010122 12 251.3 15.0 20010122 18 250.4 15.0 20010123 00 248.0 15.0 20010123 06 246.8 15.0 20010123 12 245.5 15.0 20010123 18 243.1 15.0 20010124 00 242.6 15.5 20010124 06 245.2 16.0 20010124 12 248.2 16.0 20010124 18 250.3 16.5 20010125 00 252.0 16.5 20010125 06 251.2 16.5 20010125 12 246.9 17.0 20010125 18 243.5 17.0 20010126 00 245.1 17.0 20010126 06 245.6 17.0 20010126 12 243.8 17.5 20010126 18 241.5 17.5 20010127 00 239.5 17.6 20010127 06 240.1 17.6 20010127 12 242.6 18.0 20010127 18 245.6 18.0 20010128 00 248.5 18.0 20010128 06 250.5 18.5 20010128 12 253.6 19.0 20010128 18 256.0 19.0 20010129 00 254.4 19.0 20010129 06 253.0 19.1 20010129 12 252.4 19.5 20010129 18 249.7 19.0 20010130 00 248.1 19.4 20010130 06 241.8 18.5 20010130 12 236.1 18.5 20010130 18 234.7 18.5 20010131 00 233.9 18.5 20010131 06 237.5 19.0 20010131 12 239.7 19.0 20010131 18 240.6 19.0 20010201 00 240.0 19.5 20010201 06 238.5 19.1 20010201 12 239.5 19.5 20010201 18 241.5 19.5 20010202 00 243.1 20.0 20010202 06 242.0 20.0 20010202 12 238.7 20.0 20010202 18 237.9 20.0 20010203 00 238.5 20.0 20010203 06 237.5 20.0 20010203 12 234.8 20.0 20010203 18 231.4 20.0 20010204 00 232.6 20.0 20010204 06 233.5 20.0 20010204 12 232.1 20.0 20010204 18 231.5 20.0 20010205 00 234.4 21.0 20010205 06 236.9 21.0 20010205 12 238.4 21.0 20010205 18 243.2 21.9 20010206 00 245.7 22.0 20010206 06 239.4 21.4 20010206 12 229.8 21.0 20010206 18 228.1 21.0 20010207 00 227.7 21.0 20010207 06 225.6 21.0 20010207 12 227.4 21.0 20010207 18 234.7 21.0 20010208 00 239.1 21.4 20010208 06 235.6 21.0 20010208 12 234.3 21.0 20010208 18 235.5 21.0 20010209 00 240.0 22.0 20010209 06 244.9 21.8 20010209 12 243.6 20.2 20010209 18 245.4 20.6 20010210 00 247.6 20.6 20010210 06 241.9 5.0 20010210 12 237.8 6.1 20010210 18 237.7 7.1 20010211 00 240.8 8.0 20010211 06 242.6 4.8 20010211 12 243.6 6.8 20010211 18 243.3 7.8 20010212 00 246.8 8.4 20010212 06 249.2 8.9 20010212 12 249.0 9.4 20010212 18 248.2 9.9 20010213 00 245.1 10.0 20010213 06 246.7 6.5 20010213 12 241.3 7.2 20010213 18 237.4 8.2 20010214 00 240.6 8.2 20010214 06 248.6 4.8 20010214 12 251.1 6.4 20010214 18 252.4 7.0 20010215 00 255.2 8.0 20010215 06 254.2 8.4 20010215 12 251.1 9.0 20010215 18 251.6 9.4 20010216 00 254.3 10.0 20010216 06 255.6 10.0 20010216 12 251.9 7.5 20010216 18 251.5 8.2 20010217 00 249.5 9.1 20010217 06 246.2 9.2 20010217 12 243.8 10.0 20010217 18 243.0 10.1 20010218 00 244.7 10.6 20010218 06 240.7 10.6 20010218 12 237.7 11.0 20010218 18 239.8 11.0 20010219 00 243.5 11.6 20010219 06 244.2 11.6 20010219 12 248.3 9.7 20010219 18 246.7 9.7 20010220 00 248.6 9.7 20010220 06 250.8 9.1 20010220 12 249.9 9.1 20010220 18 250.4 9.1 20010221 00 256.5 10.0 20010221 06 260.4 9.4 20010221 12 259.3 10.0 20010221 18 258.7 10.9 20010222 00 258.3 11.0 20010222 06 258.5 11.5 20010222 12 256.3 10.2 20010222 18 255.0 10.2 20010223 00 255.4 10.2 20010223 06 257.3 10.2 20010223 12 257.4 10.1 20010223 18 252.6 10.1 20010224 00 249.1 10.5 20010224 06 249.8 10.6 20010224 12 253.2 11.0 20010224 18 260.3 11.5 20010225 00 258.5 12.0 20010225 06 258.1 12.0 20010225 12 255.4 12.1 20010225 18 251.1 11.7 20010226 00 248.9 12.1 20010226 06 249.5 12.1 20010226 12 245.8 12.5 20010226 18 242.6 12.5 20010227 00 240.9 12.5 20010227 06 246.6 8.2 20010227 12 247.5 8.7 20010227 18 245.0 8.8 20010228 00 244.0 9.3 20010228 06 242.0 9.4 20010228 12 240.7 9.5 20010228 18 242.4 10.0 20010301 00 243.8 10.0 20010301 06 257.9 4.6 20010301 12 256.4 6.1 20010301 18 259.5 7.5 20010302 00 262.4 8.1 20010302 06 256.5 5.1 20010302 12 252.6 6.8 20010302 18 256.4 7.4 20010303 00 263.7 8.0 20010303 06 262.9 8.8 20010303 12 257.4 9.0 20010303 18 253.2 9.0 20010304 00 251.9 10.0 20010304 06 254.8 6.5 20010304 12 251.1 7.2 20010304 18 251.3 8.0 20010305 00 253.9 8.2 20010305 06 256.5 9.0 20010305 12 259.1 9.6 20010305 18 263.3 10.0 20010306 00 265.3 10.6 20010306 06 265.5 10.9 20010306 12 263.2 11.0 20010306 18 267.5 11.1 20010307 00 270.4 11.9 20010307 06 266.1 8.0 20010307 12 272.9 8.8 20010307 18 275.7 9.2 20010308 00 273.8 9.6 20010308 06 270.5 10.1 20010308 12 269.6 10.6 20010308 18 269.6 10.6 20010309 00 272.9 11.1 20010309 06 278.3 11.0 20010309 12 275.9 10.9 20010309 18 276.1 10.9 20010310 00 278.1 10.9 20010310 06 279.6 10.9 20010310 12 280.3 9.6 20010310 18 279.6 10.1 20010311 00 282.7 10.6 20010311 06 283.2 11.0 20010311 12 280.6 11.1 20010311 18 280.2 11.6 20010312 00 278.3 12.0 20010312 06 270.7 10.3 20010312 12 266.9 10.3 20010312 18 263.8 10.3 20010313 00 266.3 10.9 20010313 06 269.1 11.3 20010313 12 267.0 10.1 20010313 18 264.1 10.1 20010314 00 269.0 10.6 20010314 06 273.4 11.0 20010314 12 268.9 11.0 20010314 18 258.0 11.0 20010315 00 253.6 11.0 20010315 06 255.0 10.3 20010315 12 256.3 10.3 20010315 18 257.1 9.4 20010316 00 254.3 9.5 20010316 06 256.0 10.3 20010316 12 258.6 10.5 20010316 18 255.8 10.5 20010317 00 256.4 11.1 20010317 06 266.6 7.2 20010317 12 265.7 8.2 20010317 18 260.7 8.6 20010318 00 258.6 9.6 20010318 06 259.2 5.5 20010318 12 255.9 6.8 20010318 18 255.6 7.4 20010319 00 260.3 8.0 20010319 06 258.9 8.4 20010319 12 258.2 9.0 20010319 18 258.6 9.0 20010320 00 259.5 9.9 20010320 06 267.5 6.5 20010320 12 262.1 7.5 20010320 18 258.8 8.2 20010321 00 259.6 9.2 20010321 06 264.3 5.5 20010321 12 263.2 6.8 20010321 18 260.8 7.0 20010322 00 263.9 8.0 20010322 06 266.7 8.4 20010322 12 264.9 8.9 20010322 18 264.8 9.0 20010323 00 268.7 9.4 20010323 06 272.3 6.2 20010323 12 266.4 7.2 20010323 18 264.4 8.2 20010324 00 261.5 9.2 20010324 06 269.8 7.6 20010324 12 266.0 8.6 20010324 18 261.5 9.5 20010325 00 259.8 10.1 20010325 06 256.1 10.6 20010325 12 252.6 11.0 20010325 18 251.4 11.5 20010326 00 252.4 12.0 20010326 06 260.8 10.2 20010326 12 258.6 11.0 20010326 18 258.6 11.1 20010327 00 263.3 11.2 20010327 06 277.4 5.9 20010327 12 277.6 7.1 20010327 18 277.2 8.1 20010328 00 281.5 8.6 20010328 06 290.6 8.4 20010328 12 287.8 8.5 20010328 18 282.4 8.9 20010329 00 281.1 9.3 20010329 06 282.4 9.4 20010329 12 280.8 9.0 20010329 18 282.0 9.5 20010330 00 283.2 10.0 20010330 06 283.9 4.5 20010330 12 277.5 6.2 20010330 18 279.6 8.0 20010331 00 284.7 9.0 20010331 06 282.4 7.8 20010331 12 281.2 7.9 20010331 18 280.3 8.4 20010401 00 281.1 8.9 20010401 06 280.1 9.0 20010401 12 280.6 9.0 20010401 18 282.7 9.0 20010402 00 283.3 9.1 20010402 06 280.0 9.9 20010402 12 276.9 9.9 20010402 18 273.6 10.0 20010403 00 269.8 10.0 20010403 06 276.9 7.2 20010403 12 272.6 7.2 20010403 18 265.5 7.3 20010404 00 259.6 7.4 20010404 06 255.6 7.9 20010404 12 251.7 8.0 20010404 18 250.4 8.0 20010405 00 254.3 8.9 20010405 06 269.6 5.5 20010405 12 268.1 7.2 20010405 18 264.4 8.0 20010406 00 263.3 9.0 20010406 06 271.7 5.5 20010406 12 266.1 5.8 20010406 18 258.4 6.0 20010407 00 259.9 7.0 20010407 06 259.7 8.0 20010407 12 258.4 8.0 20010407 18 261.9 8.5 20010408 00 266.4 8.9 20010408 06 282.6 5.5 20010408 12 283.1 7.2 20010408 18 285.9 8.1 20010409 00 284.3 9.0 20010409 06 284.7 7.5 20010409 12 276.1 8.5 20010409 18 269.4 8.5 20010410 00 270.4 9.1 20010410 06 270.5 9.0 20010410 12 269.3 8.8 20010410 18 270.7 8.3 20010411 00 273.7 7.9 20010411 06 275.6 5.7 20010411 12 272.1 7.2 20010411 18 269.6 8.1 20010412 00 264.3 9.0 20010412 06 254.3 6.5 20010412 12 253.7 7.5 20010412 18 257.1 8.1 20010413 00 261.5 9.0 20010413 06 258.7 9.0 20010413 12 261.3 8.9 20010413 18 260.8 8.8 20010414 00 260.3 8.4 20010414 06 260.2 7.6 20010414 12 260.5 8.0 20010414 18 257.9 8.4 20010415 00 244.5 9.0 20010415 06 255.9 4.5 20010415 12 258.5 6.1 20010415 18 263.7 7.2 20010416 00 272.6 8.2 20010416 06 279.3 7.8 20010416 12 272.6 6.8 20010416 18 270.1 7.0 20010417 00 274.0 7.8 20010417 06 267.5 8.0 20010417 12 256.9 8.0 20010417 18 250.3 8.1 20010418 00 246.7 9.0 20010418 06 266.5 4.0 20010418 12 268.8 6.1 20010418 18 260.6 7.2 20010419 00 258.8 8.0 20010419 06 254.2 7.0 20010419 12 250.2 6.8 20010419 18 263.8 6.9 20010420 00 269.6 7.0 20010420 06 269.2 7.9 20010420 12 266.9 8.0 20010420 18 267.3 8.0 20010421 00 262.6 8.0 20010421 06 271.3 4.0 20010421 12 268.0 6.0 20010421 18 273.4 7.2 20010422 00 281.1 8.1 20010422 06 288.2 5.2 20010422 12 274.6 5.8 20010422 18 263.4 6.4 20010423 00 256.2 7.0 20010423 06 253.5 8.0 20010423 12 255.6 8.0 20010423 18 259.3 8.0 20010424 00 263.7 8.4 20010424 06 277.4 5.4 20010424 12 273.4 7.2 20010424 18 269.8 8.0 20010425 00 269.8 9.0 20010425 06 276.9 7.3 20010425 12 271.6 6.9 20010425 18 267.1 7.4 20010426 00 264.7 8.0 20010426 06 260.9 8.0 20010426 12 261.3 8.4 20010426 18 268.0 8.5 20010427 00 275.1 8.9 20010427 06 276.3 5.4 20010427 12 273.1 7.2 20010427 18 270.1 8.0 20010428 00 270.1 9.0 20010428 06 271.8 9.0 20010428 12 271.0 9.0 20010428 18 265.2 9.0 20010429 00 269.4 9.5 20010429 06 277.5 9.4 20010429 12 278.0 8.8 20010429 18 267.2 7.8 20010430 00 263.4 7.4 20010430 06 268.8 6.6 20010430 12 265.3 8.0 20010430 18 267.2 9.0 20010501 00 270.6 9.0 20010501 06 275.5 9.5 20010501 12 275.4 9.4 20010501 18 266.7 9.4 20010502 00 264.6 9.4 20010502 06 263.8 8.8 20010502 12 274.2 7.8 20010502 18 282.9 7.4 20010503 00 294.8 7.4 20010503 06 290.2 7.0 20010503 12 281.5 8.0 20010503 18 276.7 8.5 20010504 00 272.7 8.8 20010504 06 277.6 8.0 20010504 12 268.2 8.0 20010504 18 267.7 9.0 20010505 00 267.4 9.0 20010505 06 264.5 8.9 20010505 12 266.9 7.8 20010505 18 273.4 7.0 20010506 00 273.9 8.0 20010506 06 278.5 8.6 20010506 12 276.6 9.0 20010506 18 276.4 9.0 20010507 00 279.8 8.9 20010507 06 272.3 8.0 20010507 12 261.8 8.0 20010507 18 259.6 9.0 20010508 00 261.9 9.0 20010508 06 268.0 6.7 20010508 12 271.5 5.9 20010508 18 273.6 6.4 20010509 00 276.9 7.0 20010509 06 277.5 7.5 20010509 12 272.3 8.0 20010509 18 270.2 8.0 20010510 00 275.5 8.0 20010510 06 284.5 4.1 20010510 12 279.4 6.1 20010510 18 258.0 7.6 20010511 00 268.1 9.0 20010511 06 282.4 5.5 20010511 12 267.6 6.0 20010511 18 266.4 7.0 20010512 00 264.8 8.0 20010512 06 247.9 9.0 20010512 12 246.5 8.8 20010512 18 257.4 7.8 20010513 00 269.7 7.4 20010513 06 283.3 5.2 20010513 12 279.3 7.2 20010513 18 280.2 9.0 20010514 00 282.8 9.0 20010514 06 271.4 9.0 20010514 12 264.2 8.9 20010514 18 270.1 9.0 20010515 00 266.5 9.0 20010515 06 275.1 10.0 20010515 12 285.4 9.0 20010515 18 275.1 7.8 20010516 00 264.6 8.0 20010516 06 277.9 6.3 20010516 12 284.2 9.6 20010516 18 292.7 10.1 20010517 00 294.2 9.9 20010517 06 300.8 8.8 20010517 12 296.2 8.4 20010517 18 285.2 9.0 20010518 00 273.6 9.5 20010518 06 276.6 9.0 20010518 12 281.7 8.4 20010518 18 285.2 7.8 20010519 00 282.7 7.4 20010519 06 277.1 7.0 20010519 12 267.9 8.0 20010519 18 261.1 9.0 20010520 00 269.3 9.0 20010520 06 279.4 8.9 20010520 12 291.7 8.9 20010520 18 287.9 9.0 20010521 00 278.3 9.0 20010521 06 281.8 7.8 20010521 12 286.6 6.8 20010521 18 279.0 6.0 20010522 00 278.4 7.0 20010522 06 268.4 8.0 20010522 12 260.6 9.0 20010522 18 258.2 10.0 20010523 00 256.3 10.0 20010523 06 267.3 10.0 20010523 12 273.2 10.0 20010523 18 273.1 10.0 20010524 00 265.9 10.0 20010524 06 263.7 10.6 20010524 12 270.3 11.0 20010524 18 269.4 11.0 20010525 00 267.1 12.0 20010525 06 274.7 12.0 20010525 12 274.6 12.0 20010525 18 287.8 12.0 20010526 00 280.1 12.0 20010526 06 282.6 7.2 20010526 12 273.9 10.2 20010526 18 271.5 12.0 20010527 00 276.4 11.9 20010527 06 283.3 5.5 20010527 12 288.7 5.0 20010527 18 289.7 7.1 20010528 00 272.4 9.2 20010528 06 276.3 11.0 20010528 12 280.2 10.4 20010528 18 284.2 8.2 20010529 00 270.9 7.0 20010529 06 275.0 5.2 20010529 12 271.1 8.8 20010529 18 279.3 11.0 20010530 00 288.5 9.9 20010530 06 288.6 5.2 20010530 12 285.0 5.0 20010530 18 292.6 7.0 20010531 00 286.5 8.1 20010531 06 282.1 9.1 20010531 12 290.6 8.9 20010531 18 287.9 7.9 20010601 00 289.8 7.4 20010601 06 278.9 5.2 20010601 12 277.8 8.2 20010601 18 270.2 9.6 20010602 00 292.1 9.8 20010602 06 290.5 6.5 20010602 12 282.8 8.0 20010602 18 272.8 9.6 20010603 00 281.7 11.0 20010603 06 291.0 9.9 20010603 12 295.4 7.7 20010603 18 288.7 6.8 20010604 00 279.8 7.6 20010604 06 279.1 7.7 20010604 12 277.9 10.1 20010604 18 279.1 10.9 20010605 00 274.6 9.9 20010605 06 273.8 6.5 20010605 12 270.5 7.1 20010605 18 263.7 9.0 20010606 00 256.8 10.0 20010606 06 265.0 8.9 20010606 12 285.8 6.8 20010606 18 274.8 7.0 20010607 00 278.9 8.6 20010607 06 277.4 9.2 20010607 12 263.1 10.0 20010607 18 274.7 8.8 20010608 00 273.7 7.8 20010608 06 280.0 4.1 20010608 12 288.7 8.2 20010608 18 281.3 11.0 20010609 00 260.0 10.9 20010609 06 281.1 7.7 20010609 12 280.1 5.8 20010609 18 274.9 7.0 20010610 00 281.7 9.1 20010610 06 275.4 10.0 20010610 12 277.9 9.9 20010610 18 278.5 8.4 20010611 00 272.9 7.4 20010611 06 273.7 4.0 20010611 12 274.7 8.2 20010611 18 287.8 11.0 20010612 00 270.7 10.0 20010612 06 269.5 6.2 20010612 12 273.9 5.9 20010612 18 287.6 7.2 20010613 00 285.3 10.2 20010613 06 284.5 11.0 20010613 12 264.6 8.8 20010613 18 277.1 7.0 20010614 00 284.0 8.0 20010614 06 279.7 4.5 20010614 12 269.4 8.8 20010614 18 282.7 10.0 20010615 00 275.6 9.4 20010615 06 262.8 6.8 20010615 12 272.9 6.0 20010615 18 283.8 8.2 20010616 00 265.6 10.2 20010616 06 265.9 11.0 20010616 12 260.0 9.8 20010616 18 258.2 7.8 20010617 00 273.4 7.8 20010617 06 270.7 5.5 20010617 12 273.0 9.2 20010617 18 265.4 10.0 20010618 00 262.2 9.4 20010618 06 271.5 7.4 20010618 12 267.2 8.0 20010618 18 263.5 10.0 20010619 00 264.7 11.0 20010619 06 271.5 10.0 20010619 12 272.4 7.5 20010619 18 279.7 7.0 20010620 00 278.3 8.1 20010620 06 273.8 7.1 20010620 12 280.3 10.2 20010620 18 277.0 9.9 20010621 00 279.4 8.4 20010621 06 265.9 5.5 20010621 12 273.4 7.6 20010621 18 284.4 10.2 20010622 00 277.5 11.0 20010622 06 271.0 9.3 20010622 12 288.1 6.8 20010622 18 285.4 7.0 20010623 00 292.1 9.0 20010623 06 281.9 9.2 20010623 12 285.6 10.0 20010623 18 272.9 8.4 20010624 00 280.2 7.8 20010624 06 262.2 4.0 20010624 12 277.9 7.8 20010624 18 290.2 10.2 20010625 00 279.1 10.9 20010625 06 271.3 9.4 20010625 12 268.4 7.4 20010625 18 282.3 7.0 20010626 00 269.9 9.2 20010626 06 277.1 10.2 20010626 12 267.0 11.0 20010626 18 277.1 8.8 20010627 00 272.1 7.8 20010627 06 270.9 4.1 20010627 12 268.7 8.9 20010627 18 270.6 11.0 20010628 00 262.3 9.8 20010628 06 261.2 6.8 20010628 12 275.5 6.0 20010628 18 275.6 7.2 20010629 00 277.4 10.2 20010629 06 284.8 10.8 20010629 12 299.3 8.8 20010629 18 283.7 7.0 20010630 00 270.1 7.2 20010630 06 267.1 4.0 20010630 12 291.3 8.2 20010630 18 260.2 9.0 20010701 00 279.4 8.8 20010701 06 267.9 4.8 20010701 12 275.4 5.0 20010701 18 268.6 8.1 20010702 00 273.7 9.6 20010702 06 270.3 9.0 20010702 12 274.9 7.8 20010702 18 275.2 6.4 20010703 00 265.6 7.0 20010703 06 268.7 5.5 20010703 12 272.0 9.2 20010703 18 275.1 9.8 20010704 00 264.5 8.4 20010704 06 259.0 4.8 20010704 12 266.4 5.0 20010704 18 286.3 8.0 20010705 00 283.8 10.0 20010705 06 251.6 9.0 20010705 12 270.0 7.8 20010705 18 292.3 7.0 20010706 00 278.8 9.0 20010706 06 271.4 6.5 20010706 12 303.3 10.0 20010706 18 302.3 8.8 20010707 00 281.6 7.0 20010707 06 268.6 8.0 20010707 12 278.0 10.0 20010707 18 258.8 9.9 20010708 00 275.5 8.8 20010708 06 263.2 7.8 20010708 12 279.0 5.9 20010708 18 279.2 7.0 20010709 00 280.5 9.0 20010709 06 270.5 7.2 20010709 12 261.2 8.0 20010709 18 271.6 7.0 20010710 00 270.7 7.0 20010710 06 269.4 8.0 20010710 12 273.7 9.0 20010710 18 257.2 9.0 20010711 00 277.6 8.8 20010711 06 287.6 6.8 20010711 12 273.3 5.8 20010711 18 285.6 6.6 20010712 00 271.8 8.2 20010712 06 267.5 8.2 20010712 12 269.3 8.8 20010712 18 274.7 7.0 20010713 00 276.1 7.0 20010713 06 274.5 8.2 20010713 12 285.3 10.0 20010713 18 287.0 9.9 20010714 00 287.3 8.8 20010714 06 262.9 5.8 20010714 12 272.1 5.0 20010714 18 278.5 7.2 20010715 00 270.4 9.0 20010715 06 293.8 9.0 20010715 12 268.1 7.8 20010715 18 255.1 7.0 20010716 00 289.7 8.0 20010716 06 288.3 7.8 20010716 12 263.6 10.0 20010716 18 281.3 9.8 20010717 00 294.7 8.0 20010717 06 275.8 5.3 20010717 12 278.0 5.1 20010717 18 275.0 7.2 20010718 00 250.9 9.0 20010718 06 276.9 9.0 20010718 12 272.8 7.0 20010718 18 276.8 6.4 20010719 00 287.8 8.0 20010719 06 282.4 4.5 20010719 12 289.6 8.2 20010719 18 273.5 9.0 20010720 00 274.6 7.8 20010720 06 273.4 4.8 20010720 12 281.7 5.2 20010720 18 263.9 8.2 20010721 00 291.0 9.0 20010721 06 251.4 8.0 20010721 12 291.7 6.8 20010721 18 267.0 6.0 20010722 00 274.2 8.0 20010722 06 272.8 5.9 20010722 12 274.8 8.2 20010722 18 285.9 7.8 20010723 00 262.8 7.0 20010723 06 264.9 8.0 20010723 12 286.7 9.0 20010723 18 271.9 10.0 20010724 00 276.5 9.8 20010724 06 281.7 8.0 20010724 12 274.9 6.0 20010724 18 286.8 6.0 20010725 00 281.7 8.0 20010725 06 289.9 8.2 20010725 12 266.7 9.8 20010725 18 266.1 8.8 20010726 00 275.9 7.9 20010726 06 268.9 8.2 20010726 12 270.4 10.0 20010726 18 278.9 10.0 20010727 00 279.4 9.4 20010727 06 281.2 7.8 20010727 12 266.8 6.0 20010727 18 280.4 6.0 20010728 00 272.7 8.2 20010728 06 275.1 9.2 20010728 12 275.2 9.4 20010728 18 278.9 7.8 20010729 00 277.9 7.0 20010729 06 283.7 8.2 20010729 12 274.5 10.0 20010729 18 263.5 10.0 20010730 00 282.6 9.0 20010730 06 267.2 6.8 20010730 12 280.0 5.0 20010730 18 290.0 7.0 20010731 00 290.7 9.0 20010731 06 279.0 10.0 20010731 12 262.8 8.8 20010731 18 274.5 6.9 20010801 00 265.7 7.0 20010801 06 265.3 8.2 20010801 12 263.2 9.2 20010801 18 280.1 9.0 20010802 00 261.6 7.9 20010802 06 275.4 5.8 20010802 12 262.5 5.0 20010802 18 279.6 6.6 20010803 00 261.4 8.0 20010803 06 276.9 8.0 20010803 12 273.4 7.0 20010803 18 270.2 6.0 20010804 00 273.1 7.0 20010804 06 280.8 4.0 20010804 12 268.4 7.2 20010804 18 284.9 7.4 20010805 00 263.8 6.8 20010805 06 262.7 5.8 20010805 12 272.6 5.0 20010805 18 269.8 7.0 20010806 00 267.6 8.2 20010806 06 275.9 8.0 20010806 12 279.8 7.4 20010806 18 271.7 6.0 20010807 00 272.9 6.0 20010807 06 278.1 5.2 20010807 12 251.2 8.2 20010807 18 262.2 9.0 20010808 00 281.1 8.8 20010808 06 260.2 4.8 20010808 12 266.2 5.0 20010808 18 272.5 7.0 20010809 00 277.5 9.0 20010809 06 257.7 8.8 20010809 12 278.1 6.8 20010809 18 278.7 6.0 20010810 00 282.4 7.0 20010810 06 297.2 5.5 20010810 12 263.4 8.2 20010810 18 257.3 8.0 20010811 00 271.8 7.0 20010811 06 263.8 5.6 20010811 12 271.9 7.1 20010811 18 272.4 9.0 20010812 00 274.4 9.0 20010812 06 263.3 7.8 20010812 12 275.0 5.8 20010812 18 281.1 6.0 20010813 00 272.8 7.2 20010813 06 266.9 7.2 20010813 12 268.7 8.0 20010813 18 280.2 7.8 20010814 00 282.1 6.8 20010814 06 267.4 5.0 20010814 12 267.3 6.6 20010814 18 257.7 8.2 20010815 00 266.9 8.0 20010815 06 265.2 7.0 20010815 12 271.7 5.8 20010815 18 263.2 6.0 20010816 00 265.0 8.0 20010816 06 261.7 8.2 20010816 12 267.4 8.8 20010816 18 287.4 7.4 20010817 00 281.7 6.8 20010817 06 260.0 4.0 20010817 12 277.3 7.2 20010817 18 275.4 9.0 20010818 00 271.5 9.0 20010818 06 290.0 6.5 20010818 12 266.0 5.0 20010818 18 284.6 6.0 20010819 00 267.9 7.6 20010819 06 249.5 9.0 20010819 12 270.4 9.0 20010819 18 276.6 7.4 20010820 00 264.0 6.8 20010820 06 283.2 4.0 20010820 12 274.0 7.2 20010820 18 265.4 9.0 20010821 00 264.1 7.8 20010821 06 264.9 4.9 20010821 12 260.8 5.0 20010821 18 274.7 6.6 20010822 00 281.0 8.2 20010822 06 261.4 9.0 20010822 12 267.8 7.8 20010822 18 259.1 6.0 20010823 00 269.6 6.0 20010823 06 268.6 4.1 20010823 12 265.6 7.2 20010823 18 274.8 9.0 20010824 00 263.6 8.9 20010824 06 262.1 4.8 20010824 12 266.9 5.0 20010824 18 267.6 6.2 20010825 00 260.4 8.2 20010825 06 271.1 9.0 20010825 12 267.0 7.8 20010825 18 276.1 6.8 20010826 00 275.6 7.0 20010826 06 263.0 5.5 20010826 12 270.2 9.0 20010826 18 265.2 9.0 20010827 00 266.9 7.9 20010827 06 271.0 6.4 20010827 12 274.8 6.6 20010827 18 267.0 8.0 20010828 00 275.7 9.2 20010828 06 274.2 9.4 20010828 12 273.5 7.8 20010828 18 279.0 6.0 20010829 00 283.4 6.0 20010829 06 282.6 5.3 20010829 12 274.2 8.2 20010829 18 286.7 9.1 20010830 00 283.1 8.8 20010830 06 281.1 5.4 20010830 12 270.6 6.0 20010830 18 268.2 7.6 20010831 00 269.5 9.0 20010831 06 279.7 8.8 20010831 12 271.1 6.8 20010831 18 270.1 6.0 20010901 00 267.4 6.6 20010901 06 266.8 7.2 20010901 12 254.5 9.0 20010901 18 252.6 7.9 20010902 00 262.7 6.8 20010902 06 257.9 4.0 20010902 12 251.3 6.1 20010902 18 256.6 8.6 20010903 00 257.3 9.0 20010903 06 256.7 6.8 20010903 12 264.1 5.0 20010903 18 270.5 6.0 20010904 00 266.9 7.2 20010904 06 278.1 9.0 20010904 12 273.8 9.5 20010904 18 268.7 9.0 20010905 00 267.4 8.9 20010905 06 269.3 4.6 20010905 12 279.7 7.2 20010905 18 276.1 8.6 20010906 00 268.9 10.0 20010906 06 266.2 7.8 20010906 12 274.4 5.8 20010906 18 272.6 6.0 20010907 00 275.1 6.1 20010907 06 263.0 7.2 20010907 12 264.3 8.0 20010907 18 275.0 7.8 20010908 00 271.2 6.8 20010908 06 268.3 3.1 20010908 12 287.3 6.2 20010908 18 271.7 8.2 20010909 00 269.2 9.0 20010909 06 262.4 5.2 20010909 12 268.4 5.0 20010909 18 270.8 6.0 20010910 00 264.2 7.0 20010910 06 262.3 8.0 20010910 12 271.5 8.4 20010910 18 267.4 7.8 20010911 00 263.2 6.8 20010911 06 268.0 4.2 20010911 12 257.3 7.2 20010911 18 253.9 8.1 20010912 00 266.6 8.0 20010912 06 272.5 4.8 20010912 12 275.6 5.0 20010912 18 264.5 6.0 20010913 00 272.6 8.2 20010913 06 278.2 9.0 20010913 12 265.8 7.8 20010913 18 272.0 6.8 20010914 00 276.6 6.0 20010914 06 271.0 5.2 20010914 12 270.2 8.2 20010914 18 271.6 9.0 20010915 00 276.0 8.0 20010915 06 282.3 7.0 20010915 12 271.7 7.0 20010915 18 260.4 8.0 20010916 00 266.2 9.0 20010916 06 279.9 9.0 20010916 12 271.0 7.8 20010916 18 275.4 6.8 20010917 00 286.7 6.0 20010917 06 281.3 5.6 20010917 12 278.5 7.1 20010917 18 280.8 8.0 20010918 00 262.1 8.0 20010918 06 259.2 8.0 20010918 12 273.9 8.0 20010918 18 279.6 8.0 20010919 00 276.1 8.0 20010919 06 266.8 7.4 20010919 12 268.8 6.4 20010919 18 266.2 6.0 20010920 00 268.1 6.0 20010920 06 284.2 7.0 20010920 12 277.3 7.2 20010920 18 270.3 8.0 20010921 00 258.2 7.8 20010921 06 268.8 7.0 20010921 12 266.4 7.0 20010921 18 257.9 7.0 20010922 00 252.3 8.0 20010922 06 251.6 6.8 20010922 12 266.3 5.8 20010922 18 268.3 6.0 20010923 00 261.0 6.0 20010923 06 263.0 7.0 20010923 12 272.7 8.0 20010923 18 272.2 8.0 20010924 00 270.2 7.4 20010924 06 273.9 7.0 20010924 12 275.6 7.0 20010924 18 265.2 8.0 20010925 00 268.0 8.0 20010925 06 272.5 6.8 20010925 12 266.2 5.8 20010925 18 270.7 6.0 20010926 00 281.3 7.0 20010926 06 273.5 7.0 20010926 12 255.9 8.0 20010926 18 256.3 8.0 20010927 00 264.6 7.8 20010927 06 275.8 4.0 20010927 12 266.8 5.6 20010927 18 256.9 7.2 20010928 00 262.8 8.0 20010928 06 275.4 4.8 20010928 12 264.2 5.0 20010928 18 270.5 6.0 20010929 00 274.5 6.2 20010929 06 272.3 7.0 20010929 12 262.1 7.1 20010929 18 261.6 7.9 20010930 00 257.3 7.4 20010930 06 256.4 5.2 20010930 12 257.8 6.2 20010930 18 261.6 7.0 20011001 00 260.7 8.0 20011001 06 268.0 8.0 20011001 12 271.4 8.0 20011001 18 272.2 8.0 20011002 00 266.4 8.0 20011002 06 263.1 8.0 20011002 12 267.3 7.8 20011002 18 263.9 6.8 20011003 00 266.8 6.8 20011003 06 263.2 4.6 20011003 12 252.6 5.6 20011003 18 251.0 6.2 20011004 00 251.5 7.0 20011004 06 255.4 7.0 20011004 12 259.1 7.8 20011004 18 268.7 7.8 20011005 00 265.2 7.0 20011005 06 252.5 7.0 20011005 12 249.5 6.8 20011005 18 255.6 6.8 20011006 00 263.9 6.0 20011006 06 260.8 6.4 20011006 12 265.6 6.2 20011006 18 259.2 7.0 20011007 00 254.5 7.0 20011007 06 245.3 7.0 20011007 12 246.6 7.0 20011007 18 243.0 7.0 20011008 00 240.0 7.0 20011008 06 248.0 6.0 20011008 12 250.4 5.8 20011008 18 246.9 5.8 20011009 00 243.2 5.8 20011009 06 238.9 6.0 20011009 12 257.0 6.0 20011009 18 261.0 7.0 20011010 00 258.0 7.0 20011010 06 257.5 7.0 20011010 12 256.0 7.0 20011010 18 259.6 7.0 20011011 00 262.6 7.0 20011011 06 267.5 6.4 20011011 12 270.5 5.8 20011011 18 254.4 5.0 20011012 00 252.1 5.9 20011012 06 255.2 6.0 20011012 12 262.2 6.1 20011012 18 265.0 7.0 20011013 00 255.2 6.9 20011013 06 256.4 4.6 20011013 12 253.3 5.6 20011013 18 246.0 6.1 20011014 00 248.8 7.0 20011014 06 260.2 4.8 20011014 12 258.0 4.8 20011014 18 265.2 5.0 20011015 00 259.7 5.5 20011015 06 254.5 6.0 20011015 12 253.6 6.6 20011015 18 253.3 7.0 20011016 00 245.4 7.0 20011016 06 248.2 7.0 20011016 12 256.8 7.0 20011016 18 260.9 7.0 20011017 00 252.2 7.0 20011017 06 257.2 4.8 20011017 12 260.0 5.0 20011017 18 256.8 5.0 20011018 00 248.5 6.0 20011018 06 243.0 6.6 20011018 12 252.0 7.0 20011018 18 260.2 7.0 20011019 00 261.4 6.9 20011019 06 263.1 4.2 20011019 12 242.3 6.0 20011019 18 256.1 6.2 20011020 00 254.3 7.0 20011020 06 241.4 5.6 20011020 12 245.4 6.5 20011020 18 258.7 7.0 20011021 00 261.5 7.0 20011021 06 249.7 7.0 20011021 12 247.5 6.8 20011021 18 255.9 6.8 20011022 00 256.9 6.0 20011022 06 263.3 5.1 20011022 12 259.2 6.0 20011022 18 253.8 6.2 20011023 00 250.1 7.0 20011023 06 255.8 4.5 20011023 12 257.4 5.1 20011023 18 256.2 6.0 20011024 00 258.6 6.5 20011024 06 254.0 6.0 20011024 12 248.5 6.0 20011024 18 249.6 6.4 20011025 00 256.9 6.8 20011025 06 258.3 6.8 20011025 12 259.3 6.9 20011025 18 255.5 7.0 20011026 00 252.8 7.0 20011026 06 258.9 4.0 20011026 12 261.0 5.0 20011026 18 259.9 5.6 20011027 00 256.8 6.0 20011027 06 253.5 5.8 20011027 12 254.0 6.0 20011027 18 257.7 6.0 20011028 00 259.1 6.0 20011028 06 258.2 6.4 20011028 12 257.5 6.0 20011028 18 255.4 7.0 20011029 00 254.7 7.0 20011029 06 255.4 3.2 20011029 12 258.2 4.2 20011029 18 258.7 5.0 20011030 00 255.5 6.0 20011030 06 254.9 4.8 20011030 12 254.7 5.0 20011030 18 252.3 5.8 20011031 00 248.9 6.0 20011031 06 251.0 6.0 20011031 12 254.8 6.0 20011031 18 254.2 7.0 20011101 00 251.9 7.0 20011101 06 257.8 4.0 20011101 12 254.3 5.0 20011101 18 250.9 6.0 20011102 00 249.0 6.1 20011102 06 256.2 4.8 20011102 12 253.3 5.0 20011102 18 247.9 6.0 20011103 00 246.5 6.4 20011103 06 242.6 7.0 20011103 12 240.8 7.0 20011103 18 243.2 7.8 20011104 00 246.5 8.0 20011104 06 253.4 5.2 20011104 12 250.9 6.2 20011104 18 253.9 7.0 20011105 00 257.1 7.2 20011105 06 253.9 7.1 20011105 12 253.2 7.5 20011105 18 256.6 8.0 20011106 00 260.2 8.5 20011106 06 256.3 8.0 20011106 12 254.0 8.0 20011106 18 262.6 8.5 20011107 00 265.6 8.9 20011107 06 262.6 8.4 20011107 12 254.8 6.2 20011107 18 250.3 7.0 20011108 00 246.9 7.2 20011108 06 245.9 5.5 20011108 12 240.3 6.5 20011108 18 241.5 7.1 20011109 00 240.5 8.0 20011109 06 237.4 8.0 20011109 12 237.2 8.0 20011109 18 240.6 8.5 20011110 00 241.8 8.9 20011110 06 242.9 9.0 20011110 12 247.2 8.1 20011110 18 248.5 8.2 20011111 00 249.5 8.2 20011111 06 253.5 4.0 20011111 12 259.3 5.0 20011111 18 261.1 6.0 20011112 00 262.2 6.5 20011112 06 255.4 6.0 20011112 12 253.7 6.8 20011112 18 258.0 7.0 20011113 00 259.6 7.4 20011113 06 254.6 7.8 20011113 12 253.3 7.2 20011113 18 252.0 8.0 20011114 00 248.3 8.0 20011114 06 246.4 4.0 20011114 12 247.8 5.6 20011114 18 245.7 6.6 20011115 00 244.9 7.1 20011115 06 243.5 7.0 20011115 12 243.8 7.5 20011115 18 243.7 8.0 20011116 00 243.4 8.5 20011116 06 241.0 8.5 20011116 12 240.6 8.5 20011116 18 243.2 8.9 20011117 00 245.2 9.0 20011117 06 244.6 4.0 20011117 12 249.2 5.1 20011117 18 251.5 6.1 20011118 00 251.9 7.1 20011118 06 252.8 8.0 20011118 12 253.5 8.2 20011118 18 254.5 9.1 20011119 00 252.8 10.0 20011119 06 245.8 10.0 20011119 12 239.5 10.2 20011119 18 236.8 11.0 20011120 00 235.7 11.0 20011120 06 236.2 11.0 20011120 12 234.9 11.1 20011120 18 233.2 11.1 20011121 00 237.2 12.0 20011121 06 240.7 6.3 20011121 12 238.5 6.5 20011121 18 237.8 6.8 20011122 00 239.3 7.4 20011122 06 240.7 7.8 20011122 12 242.6 7.9 20011122 18 241.4 8.4 20011123 00 239.6 8.8 20011123 06 239.0 9.0 20011123 12 237.2 6.4 20011123 18 235.8 7.2 20011124 00 237.6 8.1 20011124 06 235.9 8.2 20011124 12 232.3 8.6 20011124 18 233.9 9.0 20011125 00 238.1 9.2 20011125 06 237.0 9.2 20011125 12 231.6 9.6 20011125 18 229.2 10.0 20011126 00 231.6 10.0 20011126 06 234.3 10.0 20011126 12 238.6 9.2 20011126 18 239.9 9.2 20011127 00 242.6 9.2 20011127 06 245.2 9.2 20011127 12 244.2 9.2 20011127 18 244.0 9.6 20011128 00 243.8 9.6 20011128 06 243.3 9.6 20011128 12 241.0 10.0 20011128 18 242.2 10.0 20011129 00 245.8 10.0 20011129 06 246.7 10.2 20011129 12 245.8 10.6 20011129 18 248.2 11.0 20011130 00 250.2 11.0 20011130 06 250.8 11.0 20011130 12 252.8 11.0 20011130 18 254.1 11.0 20011201 00 255.7 11.0 20011201 06 250.6 9.8 20011201 12 245.3 8.7 20011201 18 245.7 8.2 20011202 00 246.8 8.2 20011202 06 244.8 7.9 20011202 12 243.7 8.0 20011202 18 246.5 8.0 20011203 00 247.8 9.0 20011203 06 250.5 6.8 20011203 12 247.5 7.6 20011203 18 246.5 8.1 20011204 00 246.5 8.6 20011204 06 250.4 6.3 20011204 12 249.5 7.3 20011204 18 248.6 7.9 20011205 00 246.0 8.5 20011205 06 243.8 9.4 20011205 12 242.3 9.5 20011205 18 243.5 10.0 20011206 00 243.8 10.0 20011206 06 247.5 4.7 20011206 12 243.3 5.5 20011206 18 242.5 6.1 20011207 00 240.4 7.0 20011207 06 241.8 4.8 20011207 12 241.3 5.8 20011207 18 240.3 6.8 20011208 00 240.7 7.4 20011208 06 238.0 7.9 20011208 12 238.6 8.0 20011208 18 241.6 8.4 20011209 00 242.1 8.9 20011209 06 245.7 5.5 20011209 12 250.9 6.2 20011209 18 253.7 7.2 20011210 00 255.6 8.0 20011210 06 251.6 8.2 20011210 12 247.8 9.0 20011210 18 245.3 9.0 20011211 00 244.1 9.2 20011211 06 247.1 9.9 20011211 12 246.1 9.8 20011211 18 242.6 9.4 20011212 00 239.7 9.4 20011212 06 239.8 8.9 20011212 12 236.1 7.2 20011212 18 236.8 8.0 20011213 00 238.8 8.1 20011213 06 239.8 9.0 20011213 12 241.1 9.0 20011213 18 239.9 9.1 20011214 00 244.0 10.0 20011214 06 248.6 9.5 20011214 12 246.5 10.0 20011214 18 245.8 10.0 20011215 00 246.1 10.0 20011215 06 246.2 10.0 20011215 12 243.2 10.0 20011215 18 236.5 10.0 20011216 00 234.3 10.0 20011216 06 235.3 9.6 20011216 12 233.2 9.6 20011216 18 232.7 10.0 20011217 00 231.6 10.0 20011217 06 233.3 10.0 20011217 12 234.3 10.0 20011217 18 233.6 10.5 20011218 00 236.2 11.0 20011218 06 234.9 11.0 20011218 12 233.6 11.0 20011218 18 234.7 11.5 20011219 00 236.1 12.0 20011219 06 230.3 11.9 20011219 12 226.4 11.5 20011219 18 222.6 11.4 20011220 00 216.1 11.0 20011220 06 216.8 9.8 20011220 12 216.4 10.4 20011220 18 215.3 11.0 20011221 00 215.5 11.0 20011221 06 219.4 12.0 20011221 12 223.7 11.2 20011221 18 229.3 11.2 20011222 00 230.6 11.2 20011222 06 227.7 4.0 20011222 12 228.9 5.0 20011222 18 228.8 6.0 20011223 00 229.1 7.0 20011223 06 234.4 4.8 20011223 12 232.3 5.8 20011223 18 238.5 6.8 20011224 00 243.7 7.0 20011224 06 243.0 7.8 20011224 12 239.8 8.0 20011224 18 239.1 8.0 20011225 00 236.9 8.9 20011225 06 234.8 6.3 20011225 12 233.4 7.2 20011225 18 235.0 7.6 20011226 00 235.1 8.2 20011226 06 234.0 4.8 20011226 12 231.5 5.8 20011226 18 231.9 6.8 20011227 00 234.3 7.0 20011227 06 235.7 7.8 20011227 12 232.8 8.0 20011227 18 231.6 8.8 20011228 00 232.4 9.0 20011228 06 230.5 9.0 20011228 12 231.9 6.2 20011228 18 233.9 6.6 20011229 00 235.4 7.0 20011229 06 241.1 5.6 20011229 12 239.8 6.5 20011229 18 241.1 7.0 20011230 00 243.3 7.9 20011230 06 244.6 8.0 20011230 12 243.7 9.0 20011230 18 246.0 10.0 20011231 00 247.1 10.0 20011231 06 254.3 10.1 20011231 12 249.5 7.3 20011231 18 249.4 7.2 20020101 00 253.9 7.2 20020101 06 247.7 4.6 20020101 12 244.7 6.0 20020101 18 240.6 7.0 20020102 00 235.3 8.0 20020102 06 233.3 7.9 20020102 12 231.7 9.0 20020102 18 232.0 10.0 20020103 00 231.4 10.4 20020103 06 229.6 11.0 20020103 12 229.2 9.2 20020103 18 230.6 9.2 20020104 00 232.4 9.1 20020104 06 234.8 4.0 20020104 12 229.6 6.0 20020104 18 225.5 7.0 20020105 00 221.8 7.8 20020105 06 227.5 8.0 20020105 12 228.6 9.4 20020105 18 230.8 10.4 20020106 00 232.4 11.0 20020106 06 228.9 11.9 20020106 12 229.4 10.2 20020106 18 229.9 10.2 20020107 00 231.6 9.2 20020107 06 228.8 4.0 20020107 12 225.0 6.0 20020107 18 225.5 7.0 20020108 00 223.8 7.8 20020108 06 220.0 5.9 20020108 12 222.8 7.4 20020108 18 231.1 8.8 20020109 00 228.9 9.0 20020109 06 225.3 9.8 20020109 12 227.3 10.0 20020109 18 226.5 10.0 20020110 00 227.4 11.0 20020110 06 228.8 4.7 20020110 12 224.8 6.0 20020110 18 222.8 7.0 20020111 00 223.5 7.6 20020111 06 232.8 4.8 20020111 12 231.6 6.8 20020111 18 226.9 7.8 20020112 00 222.5 8.8 20020112 06 225.1 9.4 20020112 12 224.5 10.0 20020112 18 223.2 10.0 20020113 00 225.7 10.6 20020113 06 238.0 6.7 20020113 12 236.9 7.2 20020113 18 233.8 7.0 20020114 00 229.5 7.6 20020114 06 233.8 7.0 20020114 12 229.4 7.9 20020114 18 226.0 8.4 20020115 00 224.9 8.9 20020115 06 225.5 9.4 20020115 12 220.7 9.9 20020115 18 220.0 10.8 20020116 00 222.4 11.0 20020116 06 220.8 11.0 20020116 12 228.0 7.7 20020116 18 224.5 7.6 20020117 00 220.9 7.6 20020117 06 222.1 5.5 20020117 12 217.7 6.9 20020117 18 214.9 7.9 20020118 00 215.1 8.8 20020118 06 218.0 9.4 20020118 12 215.5 10.4 20020118 18 215.3 10.9 20020119 00 220.0 11.0 20020119 06 225.4 11.1 20020119 12 227.5 9.5 20020119 18 229.3 9.2 20020120 00 230.4 8.7 20020120 06 235.4 4.0 20020120 12 236.6 6.0 20020120 18 236.3 7.0 20020121 00 235.1 8.4 20020121 06 237.1 8.2 20020121 12 235.9 9.3 20020121 18 235.5 10.3 20020122 00 237.8 10.9 20020122 06 237.0 11.5 20020122 12 231.5 10.2 20020122 18 230.5 10.2 20020123 00 230.3 10.2 20020123 06 242.7 4.1 20020123 12 240.7 6.0 20020123 18 240.1 7.0 20020124 00 234.8 8.0 20020124 06 233.9 6.8 20020124 12 229.6 7.9 20020124 18 229.6 8.9 20020125 00 231.7 9.9 20020125 06 230.5 10.4 20020125 12 230.5 11.0 20020125 18 233.7 11.5 20020126 00 234.0 11.5 20020126 06 234.5 4.0 20020126 12 233.3 6.0 20020126 18 232.8 7.0 20020127 00 231.5 8.0 20020127 06 237.0 4.8 20020127 12 236.8 6.8 20020127 18 236.9 7.8 20020128 00 238.6 8.8 20020128 06 237.2 9.4 20020128 12 231.1 9.9 20020128 18 226.9 10.0 20020129 00 224.7 10.5 20020129 06 226.4 6.5 20020129 12 222.6 6.2 20020129 18 224.9 7.1 20020130 00 228.3 8.0 20020130 06 234.5 4.8 20020130 12 229.6 6.8 20020130 18 229.5 7.8 20020131 00 233.1 8.9 20020131 06 238.9 9.4 20020131 12 236.9 10.0 20020131 18 235.1 10.5 20020201 00 237.7 11.0 20020201 06 237.0 11.0 20020201 12 237.8 7.2 20020201 18 235.5 7.2 20020202 00 240.5 8.0 20020202 06 243.6 8.0 20020202 12 242.0 9.0 20020202 18 242.2 9.4 20020203 00 244.8 10.4 20020203 06 243.5 10.4 20020203 12 246.0 11.4 20020203 18 248.1 11.5 20020204 00 247.6 11.1 20020204 06 246.5 11.0 20020204 12 245.1 8.3 20020204 18 243.2 8.1 20020205 00 241.7 8.1 20020205 06 238.1 8.1 20020205 12 232.8 8.5 20020205 18 233.4 9.0 20020206 00 234.8 9.9 20020206 06 235.6 9.3 20020206 12 235.1 10.3 20020206 18 236.6 10.9 20020207 00 237.1 11.0 20020207 06 236.2 11.0 20020207 12 235.9 9.2 20020207 18 241.5 8.3 20020208 00 247.0 8.2 20020208 06 248.0 8.1 20020208 12 246.3 9.0 20020208 18 242.1 9.4 20020209 00 246.1 10.4 20020209 06 248.9 9.7 20020209 12 250.5 10.9 20020209 18 249.7 11.4 20020210 00 247.1 11.9 20020210 06 246.3 11.9 20020210 12 239.9 10.2 20020210 18 235.9 10.2 20020211 00 239.2 9.7 20020211 06 252.6 7.8 20020211 12 251.6 7.6 20020211 18 249.0 8.0 20020212 00 248.9 8.6 20020212 06 248.2 6.3 20020212 12 247.2 7.8 20020212 18 247.0 8.8 20020213 00 249.2 9.8 20020213 06 252.8 10.4 20020213 12 249.2 10.9 20020213 18 248.1 11.0 20020214 00 247.9 11.5 20020214 06 243.8 4.7 20020214 12 243.5 6.0 20020214 18 244.2 7.0 20020215 00 249.1 7.5 20020215 06 255.5 6.9 20020215 12 255.3 8.0 20020215 18 260.1 9.4 20020216 00 269.9 10.4 20020216 06 272.1 10.9 20020216 12 266.3 11.0 20020216 18 262.8 11.1 20020217 00 259.4 11.0 20020217 06 260.0 6.7 20020217 12 257.0 6.2 20020217 18 249.9 7.0 20020218 00 247.2 7.0 20020218 06 246.8 8.0 20020218 12 248.3 8.9 20020218 18 243.6 9.0 20020219 00 237.4 9.9 20020219 06 236.8 10.4 20020219 12 235.5 10.9 20020219 18 236.6 11.5 20020220 00 239.4 12.0 20020220 06 243.4 8.1 20020220 12 242.2 7.3 20020220 18 241.4 7.1 20020221 00 239.3 7.5 20020221 06 238.4 8.0 20020221 12 239.1 9.0 20020221 18 239.4 9.0 20020222 00 240.4 10.0 20020222 06 243.1 9.9 20020222 12 240.3 10.0 20020222 18 237.6 10.5 20020223 00 238.3 11.0 20020223 06 239.0 11.0 20020223 12 238.4 9.2 20020223 18 237.8 8.8 20020224 00 234.2 8.2 20020224 06 230.5 8.1 20020224 12 232.1 9.0 20020224 18 235.0 9.4 20020225 00 236.7 10.4 20020225 06 241.1 10.9 20020225 12 246.5 11.9 20020225 18 252.2 12.0 20020226 00 258.0 12.0 20020226 06 258.2 11.6 20020226 12 255.7 8.9 20020226 18 255.9 8.7 20020227 00 260.6 8.1 20020227 06 260.3 9.0 20020227 12 261.4 9.4 20020227 18 265.3 10.4 20020228 00 263.3 11.4 20020228 06 257.1 10.2 20020228 12 259.7 11.3 20020228 18 263.0 11.9 20020301 00 261.9 12.0 20020301 06 256.4 12.0 20020301 12 257.3 11.2 20020301 18 259.1 11.2 20020302 00 259.9 11.2 20020302 06 263.7 6.8 20020302 12 263.8 7.6 20020302 18 265.5 8.2 20020303 00 265.1 9.0 20020303 06 262.4 5.5 20020303 12 261.9 6.8 20020303 18 262.4 7.4 20020304 00 262.3 8.0 20020304 06 264.6 8.8 20020304 12 267.7 9.0 20020304 18 267.3 9.5 20020305 00 265.0 10.0 20020305 06 260.9 6.8 20020305 12 258.5 8.2 20020305 18 255.7 9.2 20020306 00 253.6 10.0 20020306 06 260.5 5.5 20020306 12 260.2 6.8 20020306 18 263.2 7.8 20020307 00 265.0 8.4 20020307 06 264.5 9.4 20020307 12 261.5 9.9 20020307 18 258.8 10.5 20020308 00 255.1 11.0 20020308 06 252.6 11.5 20020308 12 251.3 11.5 20020308 18 249.8 12.0 20020309 00 251.0 12.0 20020309 06 250.8 12.0 20020309 12 249.0 12.0 20020309 18 248.3 12.2 20020310 00 247.7 13.0 20020310 06 245.9 13.0 20020310 12 243.4 13.0 20020310 18 244.8 13.0 20020311 00 246.5 13.4 20020311 06 241.8 13.0 20020311 12 239.0 14.0 20020311 18 239.6 14.0 20020312 00 240.7 14.0 20020312 06 244.2 14.5 20020312 12 248.1 15.0 20020312 18 247.8 15.0 20020313 00 244.7 15.0 20020313 06 242.4 15.0 20020313 12 240.3 15.0 20020313 18 240.5 15.4 20020314 00 242.5 15.9 20020314 06 243.9 16.0 20020314 12 244.9 16.0 20020314 18 249.0 16.0 20020315 00 253.1 16.5 20020315 06 255.6 16.1 20020315 12 252.1 16.0 20020315 18 252.0 16.0 20020316 00 256.1 16.4 20020316 06 259.3 17.0 20020316 12 261.2 17.4 20020316 18 262.5 17.9 20020317 00 264.7 18.4 20020317 06 268.2 18.5 20020317 12 269.3 19.0 20020317 18 268.6 19.0 20020318 00 266.2 19.0 20020318 06 266.5 19.0 20020318 12 266.7 19.1 20020318 18 265.2 19.1 20020319 00 264.5 19.1 20020319 06 263.7 19.6 20020319 12 263.9 20.0 20020319 18 264.2 20.0 20020320 00 267.0 20.0 20020320 06 270.1 20.0 20020320 12 269.6 20.5 20020320 18 267.0 20.0 20020321 00 269.3 20.1 20020321 06 271.7 20.6 20020321 12 267.1 20.0 20020321 18 263.3 20.0 20020322 00 263.8 20.0 20020322 06 262.9 20.0 20020322 12 259.9 20.4 20020322 18 261.7 20.5 20020323 00 264.5 21.0 20020323 06 264.8 20.4 20020323 12 253.1 20.0 20020323 18 247.5 18.8 20020324 00 247.4 17.1 20020324 06 257.9 10.0 20020324 12 254.4 7.9 20020324 18 252.1 7.1 20020325 00 252.8 8.0 20020325 06 253.5 7.4 20020325 12 250.1 8.3 20020325 18 243.7 9.3 20020326 00 238.6 10.3 20020326 06 237.9 11.1 20020326 12 237.8 12.1 20020326 18 240.9 12.3 20020327 00 242.4 13.3 20020327 06 243.1 8.5 20020327 12 244.1 8.8 20020327 18 242.3 9.2 20020328 00 240.4 10.1 20020328 06 244.2 8.8 20020328 12 242.2 9.1 20020328 18 241.8 9.6 20020329 00 238.9 10.5 20020329 06 237.2 10.5 20020329 12 231.3 10.5 20020329 18 225.8 10.9 20020330 00 227.6 11.0 20020330 06 229.6 10.2 20020330 12 229.0 10.8 20020330 18 225.8 11.1 20020331 00 229.2 11.6 20020331 06 249.2 5.0 20020331 12 250.5 6.5 20020331 18 245.4 7.5 20020401 00 243.9 8.0 20020401 06 246.4 7.8 20020401 12 242.8 7.9 20020401 18 241.7 8.8 20020402 00 243.7 9.4 20020402 06 244.4 9.9 20020402 12 246.9 9.1 20020402 18 246.5 9.2 20020403 00 248.0 9.6 20020403 06 250.5 4.1 20020403 12 248.8 5.5 20020403 18 246.3 6.0 20020404 00 244.7 7.0 20020404 06 249.7 6.4 20020404 12 249.8 7.0 20020404 18 250.1 7.8 20020405 00 246.5 8.0 20020405 06 243.0 8.8 20020405 12 242.4 9.0 20020405 18 247.2 9.0 20020406 00 251.4 9.8 20020406 06 261.8 4.0 20020406 12 253.9 6.0 20020406 18 248.5 7.0 20020407 00 244.8 7.2 20020407 06 255.1 4.8 20020407 12 253.0 5.8 20020407 18 247.9 6.8 20020408 00 244.7 7.0 20020408 06 246.7 7.9 20020408 12 249.8 8.0 20020408 18 252.4 9.0 20020409 00 253.9 9.0 20020409 06 262.4 6.2 20020409 12 259.8 7.2 20020409 18 259.6 7.2 20020410 00 261.5 8.2 20020410 06 264.9 4.8 20020410 12 261.5 6.0 20020410 18 257.8 7.0 20020411 00 255.7 7.8 20020411 06 255.0 8.0 20020411 12 251.7 8.9 20020411 18 250.8 9.0 20020412 00 249.6 9.4 20020412 06 249.7 10.0 20020412 12 255.2 10.0 20020412 18 259.8 10.9 20020413 00 257.9 11.0 20020413 06 253.1 11.0 20020413 12 252.4 11.0 20020413 18 249.9 11.0 20020414 00 251.6 11.0 20020414 06 257.7 11.0 20020414 12 258.6 11.0 20020414 18 262.0 10.8 20020415 00 267.6 10.8 20020415 06 273.7 9.1 20020415 12 266.1 9.0 20020415 18 261.7 9.0 20020416 00 258.6 9.5 20020416 06 254.3 9.5 20020416 12 250.1 9.9 20020416 18 249.1 10.0 20020417 00 250.3 10.0 20020417 06 258.7 9.3 20020417 12 259.7 8.9 20020417 18 261.5 8.8 20020418 00 263.6 8.8 20020418 06 271.6 7.5 20020418 12 268.4 8.0 20020418 18 267.9 8.4 20020419 00 267.1 9.0 20020419 06 267.4 9.0 20020419 12 262.2 9.0 20020419 18 258.7 9.4 20020420 00 252.3 9.8 20020420 06 251.4 9.8 20020420 12 248.2 10.0 20020420 18 248.8 10.0 20020421 00 249.5 10.0 20020421 06 248.7 10.4 20020421 12 247.9 10.0 20020421 18 245.4 10.5 20020422 00 247.5 10.9 20020422 06 250.6 10.8 20020422 12 247.9 10.4 20020422 18 249.3 10.0 20020423 00 247.5 9.8 20020423 06 253.3 6.7 20020423 12 255.5 6.3 20020423 18 262.7 6.4 20020424 00 266.3 7.0 20020424 06 268.3 8.0 20020424 12 267.4 8.0 20020424 18 260.7 8.0 20020425 00 257.3 8.0 20020425 06 265.6 5.2 20020425 12 267.4 7.2 20020425 18 267.0 8.1 20020426 00 262.6 9.0 20020426 06 264.9 5.5 20020426 12 257.4 5.8 20020426 18 254.1 6.0 20020427 00 257.8 7.0 20020427 06 262.3 8.0 20020427 12 266.9 8.0 20020427 18 265.6 8.5 20020428 00 264.1 8.9 20020428 06 261.3 5.5 20020428 12 258.0 7.1 20020428 18 255.0 8.0 20020429 00 254.0 8.2 20020429 06 249.7 9.0 20020429 12 245.5 9.0 20020429 18 241.5 10.0 20020430 00 237.6 10.0 20020430 06 242.4 10.0 20020430 12 245.5 9.8 20020430 18 249.5 8.9 20020501 00 257.3 8.8 20020501 06 269.2 5.7 20020501 12 268.8 7.2 20020501 18 268.8 8.0 20020502 00 266.9 9.0 20020502 06 263.2 9.0 20020502 12 261.6 9.4 20020502 18 263.5 9.9 20020503 00 268.6 10.0 20020503 06 281.4 9.4 20020503 12 281.1 8.4 20020503 18 274.4 7.9 20020504 00 272.6 7.9 20020504 06 271.6 7.0 20020504 12 270.7 8.0 20020504 18 267.3 8.0 20020505 00 265.8 9.0 20020505 06 267.5 9.0 20020505 12 262.2 9.0 20020505 18 259.6 9.0 20020506 00 261.7 9.4 20020506 06 261.1 7.8 20020506 12 259.3 6.8 20020506 18 264.3 6.8 20020507 00 264.8 7.0 20020507 06 262.5 7.4 20020507 12 257.4 8.0 20020507 18 260.0 8.0 20020508 00 269.1 9.0 20020508 06 273.8 9.0 20020508 12 267.0 9.0 20020508 18 262.2 9.0 20020509 00 266.5 9.0 20020509 06 268.9 7.8 20020509 12 269.9 6.8 20020509 18 270.5 6.8 20020510 00 271.6 7.0 20020510 06 271.2 8.0 20020510 12 269.5 8.0 20020510 18 268.0 8.9 20020511 00 266.0 8.9 20020511 06 265.5 5.5 20020511 12 263.4 7.1 20020511 18 267.3 8.1 20020512 00 273.2 9.0 20020512 06 278.3 5.5 20020512 12 280.2 5.8 20020512 18 280.9 6.0 20020513 00 277.4 7.0 20020513 06 272.7 8.0 20020513 12 275.2 8.0 20020513 18 276.8 8.8 20020514 00 272.4 8.0 20020514 06 273.1 5.2 20020514 12 262.3 7.2 20020514 18 271.6 9.0 20020515 00 285.1 9.0 20020515 06 288.6 7.8 20020515 12 280.1 6.8 20020515 18 272.8 7.0 20020516 00 266.7 8.0 20020516 06 269.7 9.0 20020516 12 269.0 9.0 20020516 18 268.9 8.8 20020517 00 272.2 8.4 20020517 06 281.9 5.2 20020517 12 284.1 7.2 20020517 18 298.2 8.2 20020518 00 301.6 9.0 20020518 06 283.1 6.8 20020518 12 277.9 7.6 20020518 18 280.5 8.5 20020519 00 292.8 9.0 20020519 06 294.3 9.0 20020519 12 293.7 8.8 20020519 18 286.2 7.8 20020520 00 275.0 7.8 20020520 06 275.8 6.2 20020520 12 275.9 7.6 20020520 18 282.9 8.6 20020521 00 286.6 9.0 20020521 06 277.0 5.5 20020521 12 274.9 6.6 20020521 18 279.5 7.6 20020522 00 282.7 9.0 20020522 06 285.7 8.4 20020522 12 285.4 7.3 20020522 18 277.8 6.8 20020523 00 285.4 7.0 20020523 06 286.1 7.2 20020523 12 276.1 9.0 20020523 18 267.1 9.0 20020524 00 265.5 8.8 20020524 06 280.3 4.0 20020524 12 284.7 6.2 20020524 18 278.4 8.2 20020525 00 278.0 9.2 20020525 06 283.2 9.4 20020525 12 278.3 8.3 20020525 18 277.6 7.4 20020526 00 269.2 7.9 20020526 06 265.4 8.0 20020526 12 271.0 9.0 20020526 18 271.2 9.0 20020527 00 282.9 9.0 20020527 06 289.9 4.0 20020527 12 272.5 6.0 20020527 18 276.5 7.6 20020528 00 292.9 9.0 20020528 06 298.7 6.3 20020528 12 284.7 6.0 20020528 18 274.7 6.0 20020529 00 263.0 7.0 20020529 06 263.8 8.0 20020529 12 261.6 8.0 20020529 18 268.8 8.0 20020530 00 284.3 7.8 20020530 06 291.7 4.1 20020530 12 278.8 7.1 20020530 18 287.8 9.1 20020531 00 286.8 10.0 20020531 06 272.0 5.5 20020531 12 279.0 5.0 20020531 18 291.7 6.6 20020601 00 276.9 8.0 20020601 06 269.1 9.0 20020601 12 275.1 9.0 20020601 18 283.8 8.0 20020602 00 288.7 7.8 20020602 06 268.5 5.2 20020602 12 270.0 8.2 20020602 18 283.1 9.2 20020603 00 286.2 10.0 20020603 06 270.2 7.9 20020603 12 264.3 7.5 20020603 18 283.1 8.5 20020604 00 291.6 9.2 20020604 06 293.0 10.0 20020604 12 283.2 8.8 20020604 18 278.6 7.8 20020605 00 274.7 7.0 20020605 06 270.7 7.2 20020605 12 274.0 9.0 20020605 18 268.5 10.0 20020606 00 263.8 10.5 20020606 06 270.9 6.9 20020606 12 266.5 7.5 20020606 18 263.1 8.5 20020607 00 263.5 9.6 20020607 06 274.4 10.0 20020607 12 282.1 8.8 20020607 18 279.2 7.8 20020608 00 282.3 7.0 20020608 06 284.2 7.2 20020608 12 290.3 9.2 20020608 18 290.1 10.0 20020609 00 287.2 9.4 20020609 06 280.4 4.0 20020609 12 281.4 6.6 20020609 18 285.8 9.2 20020610 00 282.5 11.0 20020610 06 283.5 8.8 20020610 12 285.8 6.8 20020610 18 283.8 7.0 20020611 00 278.5 8.2 20020611 06 272.6 9.2 20020611 12 274.3 10.0 20020611 18 273.2 8.8 20020612 00 275.9 7.9 20020612 06 270.4 4.1 20020612 12 271.3 8.2 20020612 18 274.0 10.2 20020613 00 268.0 11.0 20020613 06 268.9 7.8 20020613 12 280.6 5.9 20020613 18 281.8 7.0 20020614 00 273.5 8.1 20020614 06 279.5 10.0 20020614 12 270.8 10.0 20020614 18 270.7 8.8 20020615 00 266.1 7.8 20020615 06 262.4 5.2 20020615 12 268.8 8.3 20020615 18 270.1 10.2 20020616 00 255.9 11.0 20020616 06 275.5 5.5 20020616 12 277.6 5.9 20020616 18 270.7 7.2 20020617 00 268.0 10.2 20020617 06 278.4 11.0 20020617 12 277.1 9.2 20020617 18 270.9 7.4 20020618 00 283.6 8.0 20020618 06 276.7 6.5 20020618 12 275.2 10.2 20020618 18 277.5 10.8 20020619 00 288.3 9.4 20020619 06 288.1 4.8 20020619 12 284.5 6.0 20020619 18 282.5 8.0 20020620 00 282.7 10.2 20020620 06 277.8 10.8 20020620 12 264.5 8.7 20020620 18 281.4 7.0 20020621 00 272.3 7.0 20020621 06 273.5 6.3 20020621 12 295.0 10.2 20020621 18 289.3 10.9 20020622 00 286.7 8.9 20020622 06 283.1 8.0 20020622 12 286.3 9.6 20020622 18 279.6 11.0 20020623 00 279.7 11.0 20020623 06 288.2 9.8 20020623 12 274.3 6.8 20020623 18 269.8 6.8 20020624 00 284.0 8.1 20020624 06 294.6 9.2 20020624 12 282.8 10.0 20020624 18 279.7 8.8 20020625 00 268.1 7.8 20020625 06 265.4 8.0 20020625 12 276.8 9.0 20020625 18 274.4 10.2 20020626 00 262.7 11.0 20020626 06 235.2 8.8 20020626 12 244.5 6.4 20020626 18 256.6 7.0 20020627 00 263.5 8.2 20020627 06 275.1 9.2 20020627 12 274.3 11.0 20020627 18 271.2 9.8 20020628 00 282.0 8.0 20020628 06 282.0 8.0 20020628 12 271.1 10.0 20020628 18 274.3 11.0 20020629 00 287.9 11.0 20020629 06 271.4 8.1 20020629 12 270.3 6.0 20020629 18 269.4 7.0 20020630 00 263.3 9.2 20020630 06 263.6 11.0 20020630 12 298.8 11.0 20020630 18 296.7 10.0 20020701 00 280.0 10.0 20020701 06 271.9 8.8 20020701 12 283.3 11.0 20020701 18 297.1 11.0 20020702 00 282.9 8.8 20020702 06 267.5 5.7 20020702 12 277.6 5.1 20020702 18 278.7 8.1 20020703 00 277.4 10.0 20020703 06 274.1 9.0 20020703 12 273.6 6.9 20020703 18 258.4 6.0 20020704 00 275.4 8.0 20020704 06 272.4 4.5 20020704 12 265.0 8.1 20020704 18 267.2 8.0 20020705 00 262.7 7.8 20020705 06 272.4 6.4 20020705 12 271.1 6.6 20020705 18 280.6 9.0 20020706 00 272.8 9.9 20020706 06 268.3 8.8 20020706 12 260.3 7.0 20020706 18 264.4 6.0 20020707 00 277.7 7.2 20020707 06 281.8 6.5 20020707 12 270.9 9.2 20020707 18 269.9 8.8 20020708 00 270.3 7.8 20020708 06 272.1 8.0 20020708 12 286.6 9.2 20020708 18 277.5 10.6 20020709 00 275.3 9.9 20020709 06 274.2 8.4 20020709 12 280.5 8.6 20020709 18 271.7 9.2 20020710 00 269.9 10.0 20020710 06 286.7 10.0 20020710 12 293.1 8.8 20020710 18 277.5 7.0 20020711 00 282.7 7.0 20020711 06 270.2 8.6 20020711 12 278.7 11.0 20020711 18 288.2 11.0 20020712 00 281.2 10.0 20020712 06 271.5 7.9 20020712 12 265.3 6.0 20020712 18 265.7 7.0 20020713 00 274.7 9.0 20020713 06 261.8 8.1 20020713 12 268.6 8.0 20020713 18 268.5 6.9 20020714 00 278.1 7.0 20020714 06 263.7 8.2 20020714 12 274.9 9.6 20020714 18 272.8 9.8 20020715 00 271.1 8.8 20020715 06 264.4 7.8 20020715 12 276.2 6.0 20020715 18 276.7 7.6 20020716 00 290.3 9.6 20020716 06 259.6 8.6 20020716 12 282.1 8.0 20020716 18 266.3 7.0 20020717 00 279.9 7.6 20020717 06 280.3 9.2 20020717 12 278.4 10.0 20020717 18 267.2 8.9 20020718 00 278.5 8.0 20020718 06 268.3 6.0 20020718 12 272.2 5.4 20020718 18 274.2 7.6 20020719 00 267.2 9.0 20020719 06 277.9 8.0 20020719 12 284.9 6.8 20020719 18 262.4 6.0 20020720 00 268.5 7.2 20020720 06 260.4 4.0 20020720 12 272.4 8.0 20020720 18 289.4 8.0 20020721 00 281.8 7.4 20020721 06 273.6 4.8 20020721 12 273.8 6.0 20020721 18 271.5 8.0 20020722 00 280.2 9.0 20020722 06 256.4 8.0 20020722 12 269.1 6.8 20020722 18 276.2 6.0 20020723 00 275.8 8.0 20020723 06 269.8 6.2 20020723 12 273.9 9.0 20020723 18 258.9 7.8 20020724 00 259.3 7.0 20020724 06 265.0 4.8 20020724 12 271.4 6.0 20020724 18 247.7 8.0 20020725 00 258.9 8.0 20020725 06 257.5 8.0 20020725 12 286.0 7.0 20020725 18 258.5 7.0 20020726 00 276.5 8.2 20020726 06 251.0 6.2 20020726 12 269.4 9.0 20020726 18 276.8 8.0 20020727 00 275.7 7.0 20020727 06 268.6 6.8 20020727 12 287.9 9.1 20020727 18 280.1 10.0 20020728 00 259.5 8.8 20020728 06 270.3 7.4 20020728 12 276.2 6.0 20020728 18 263.0 7.0 20020729 00 268.6 8.2 20020729 06 265.2 8.0 20020729 12 256.2 8.0 20020729 18 267.4 7.0 20020730 00 270.2 7.0 20020730 06 270.6 5.5 20020730 12 268.8 7.6 20020730 18 260.6 9.0 20020731 00 267.6 8.0 20020731 06 276.4 6.8 20020731 12 272.2 5.8 20020731 18 280.7 7.0 20020801 00 274.6 9.0 20020801 06 266.9 8.0 20020801 12 273.7 7.8 20020801 18 275.6 6.0 20020802 00 276.2 7.0 20020802 06 264.9 4.1 20020802 12 277.0 8.0 20020802 18 268.1 8.0 20020803 00 266.3 7.0 20020803 06 265.2 5.8 20020803 12 272.8 5.0 20020803 18 272.5 7.0 20020804 00 287.6 8.0 20020804 06 274.3 8.0 20020804 12 266.3 6.8 20020804 18 272.0 6.0 20020805 00 266.7 7.0 20020805 06 266.9 4.0 20020805 12 273.7 7.0 20020805 18 293.6 7.8 20020806 00 280.7 7.0 20020806 06 266.8 4.9 20020806 12 276.8 5.0 20020806 18 266.2 7.1 20020807 00 256.1 8.0 20020807 06 268.1 7.4 20020807 12 274.4 6.0 20020807 18 256.6 6.0 20020808 00 265.1 7.0 20020808 06 263.6 4.1 20020808 12 254.0 7.0 20020808 18 256.6 7.0 20020809 00 263.5 7.0 20020809 06 277.5 4.4 20020809 12 262.6 5.0 20020809 18 247.1 7.1 20020810 00 264.0 8.0 20020810 06 260.5 7.0 20020810 12 256.2 5.8 20020810 18 266.3 6.0 20020811 00 265.1 7.0 20020811 06 246.1 5.2 20020811 12 262.1 7.0 20020811 18 275.5 6.8 20020812 00 249.0 6.0 20020812 06 256.3 6.5 20020812 12 267.7 8.0 20020812 18 250.7 8.0 20020813 00 267.4 8.0 20020813 06 254.4 6.8 20020813 12 264.7 5.8 20020813 18 271.1 6.0 20020814 00 274.1 8.0 20020814 06 259.6 6.2 20020814 12 253.2 8.0 20020814 18 260.1 6.8 20020815 00 276.1 7.0 20020815 06 272.3 5.9 20020815 12 266.5 7.6 20020815 18 263.1 8.0 20020816 00 269.5 8.0 20020816 06 269.4 7.0 20020816 12 267.6 5.4 20020816 18 270.9 6.0 20020817 00 265.4 8.0 20020817 06 259.8 7.2 20020817 12 261.9 7.8 20020817 18 254.3 6.0 20020818 00 266.8 6.6 20020818 06 267.7 4.0 20020818 12 271.1 7.1 20020818 18 274.3 8.0 20020819 00 276.5 7.0 20020819 06 261.2 5.8 20020819 12 264.7 5.0 20020819 18 262.4 7.0 20020820 00 263.1 8.0 20020820 06 251.6 7.8 20020820 12 257.9 7.0 20020820 18 273.7 6.0 20020821 00 261.8 7.0 20020821 06 270.8 4.1 20020821 12 268.0 7.6 20020821 18 277.3 8.0 20020822 00 280.0 7.0 20020822 06 276.6 5.8 20020822 12 280.8 5.0 20020822 18 271.4 7.0 20020823 00 269.2 8.0 20020823 06 277.4 8.0 20020823 12 274.5 6.8 20020823 18 263.5 6.0 20020824 00 253.5 7.0 20020824 06 267.3 4.0 20020824 12 260.0 7.0 20020824 18 257.6 7.8 20020825 00 247.2 6.8 20020825 06 256.8 5.8 20020825 12 268.5 5.1 20020825 18 260.5 7.6 20020826 00 260.6 8.0 20020826 06 242.5 7.0 20020826 12 266.7 6.4 20020826 18 276.5 6.0 20020827 00 269.5 7.0 20020827 06 253.0 5.2 20020827 12 273.7 8.0 20020827 18 277.7 7.4 20020828 00 265.1 6.8 20020828 06 265.9 4.0 20020828 12 266.4 5.0 20020828 18 256.6 7.1 20020829 00 257.7 7.8 20020829 06 259.4 7.0 20020829 12 264.3 5.9 20020829 18 271.2 6.0 20020830 00 243.9 7.0 20020830 06 262.5 5.2 20020830 12 253.2 7.0 20020830 18 248.9 6.8 20020831 00 278.4 7.0 20020831 06 269.3 7.2 20020831 12 266.7 8.0 20020831 18 257.6 8.4 20020901 00 260.9 7.8 20020901 06 244.8 6.8 20020901 12 265.9 5.0 20020901 18 277.3 6.0 20020902 00 273.6 8.0 20020902 06 265.1 6.6 20020902 12 266.3 8.0 20020902 18 276.5 6.9 20020903 00 256.0 6.0 20020903 06 249.6 7.0 20020903 12 261.7 8.2 20020903 18 252.3 8.0 20020904 00 246.1 7.0 20020904 06 253.2 5.9 20020904 12 260.5 5.0 20020904 18 262.4 6.0 20020905 00 264.3 8.0 20020905 06 261.7 8.0 20020905 12 232.1 7.8 20020905 18 266.5 7.0 20020906 00 252.4 7.0 20020906 06 267.3 8.0 20020906 12 259.8 8.9 20020906 18 275.1 8.0 20020907 00 244.3 7.0 20020907 06 262.3 5.8 20020907 12 277.1 5.0 20020907 18 277.8 7.0 20020908 00 260.1 8.0 20020908 06 280.5 8.0 20020908 12 265.9 7.0 20020908 18 262.3 6.0 20020909 00 261.5 6.4 20020909 06 262.9 7.6 20020909 12 261.0 8.2 20020909 18 268.1 8.4 20020910 00 276.5 7.8 20020910 06 262.9 4.9 20020910 12 259.3 5.0 20020910 18 264.6 6.1 20020911 00 270.3 8.2 20020911 06 273.6 8.4 20020911 12 268.4 6.8 20020911 18 265.0 6.0 20020912 00 263.1 7.0 20020912 06 250.9 8.0 20020912 12 256.5 8.0 20020912 18 273.4 8.0 20020913 00 269.6 8.0 20020913 06 261.1 9.0 20020913 12 265.7 9.0 20020913 18 269.6 9.0 20020914 00 265.7 9.8 20020914 06 262.5 9.8 20020914 12 267.1 7.9 20020914 18 266.7 6.0 20020915 00 264.4 7.0 20020915 06 272.0 7.2 20020915 12 264.5 9.0 20020915 18 272.3 8.8 20020916 00 287.2 7.8 20020916 06 284.1 7.5 20020916 12 266.2 8.2 20020916 18 264.4 10.0 20020917 00 270.4 9.8 20020917 06 266.7 7.9 20020917 12 267.1 5.8 20020917 18 272.1 6.0 20020918 00 273.3 7.2 20020918 06 274.4 6.3 20020918 12 268.6 8.1 20020918 18 279.3 7.8 20020919 00 284.2 7.0 20020919 06 268.6 7.0 20020919 12 278.8 8.6 20020919 18 282.0 9.0 20020920 00 271.5 8.9 20020920 06 252.7 7.4 20020920 12 269.9 5.8 20020920 18 275.7 6.0 20020921 00 272.3 7.2 20020921 06 264.6 8.1 20020921 12 267.1 8.8 20020921 18 264.8 7.4 20020922 00 254.2 6.8 20020922 06 265.9 7.0 20020922 12 264.3 8.6 20020922 18 268.8 10.0 20020923 00 267.0 9.8 20020923 06 263.4 6.8 20020923 12 262.7 5.0 20020923 18 271.3 6.0 20020924 00 284.6 7.2 20020924 06 262.3 9.0 20020924 12 253.5 9.0 20020924 18 253.9 7.8 20020925 00 252.2 6.8 20020925 06 256.3 7.0 20020925 12 259.7 8.2 20020925 18 251.3 9.0 20020926 00 257.5 9.0 20020926 06 261.6 6.8 20020926 12 259.4 5.0 20020926 18 262.3 6.1 20020927 00 253.6 8.2 20020927 06 258.1 9.0 20020927 12 251.6 7.8 20020927 18 260.4 6.0 20020928 00 253.4 6.0 20020928 06 271.3 5.1 20020928 12 258.5 8.2 20020928 18 275.8 9.0 20020929 00 271.9 8.0 20020929 06 268.2 4.8 20020929 12 270.8 5.0 20020929 18 265.1 7.0 20020930 00 242.7 8.0 20020930 06 247.7 8.0 20020930 12 264.8 7.0 20020930 18 255.4 6.0 20021001 00 258.2 6.2 20021001 06 269.2 5.3 20021001 12 260.0 8.2 20021001 18 254.4 8.0 20021002 00 254.5 6.9 20021002 06 258.3 3.8 20021002 12 252.5 4.5 20021002 18 250.2 6.2 20021003 00 250.3 8.0 20021003 06 238.9 8.0 20021003 12 242.6 6.8 20021003 18 252.0 5.4 20021004 00 257.8 6.0 20021004 06 256.3 5.2 20021004 12 254.0 8.0 20021004 18 263.3 8.0 20021005 00 266.7 6.9 20021005 06 251.1 5.0 20021005 12 246.1 6.1 20021005 18 251.5 8.0 20021006 00 249.0 8.0 20021006 06 250.4 7.8 20021006 12 256.9 5.8 20021006 18 247.4 5.0 20021007 00 236.3 6.0 20021007 06 243.4 6.2 20021007 12 258.6 8.0 20021007 18 258.7 7.8 20021008 00 261.5 6.4 20021008 06 261.1 4.0 20021008 12 250.2 5.2 20021008 18 257.8 7.2 20021009 00 259.6 8.0 20021009 06 269.6 6.8 20021009 12 258.8 5.0 20021009 18 260.8 5.0 20021010 00 255.5 6.1 20021010 06 251.2 7.6 20021010 12 258.4 8.0 20021010 18 256.5 7.8 20021011 00 253.8 6.8 20021011 06 255.9 3.5 20021011 12 251.2 5.2 20021011 18 245.1 7.0 20021012 00 247.9 8.0 20021012 06 249.0 6.8 20021012 12 255.6 5.8 20021012 18 249.2 5.0 20021013 00 248.1 6.0 20021013 06 246.7 7.0 20021013 12 247.9 7.0 20021013 18 251.8 6.9 20021014 00 248.7 6.0 20021014 06 257.9 3.0 20021014 12 258.5 5.6 20021014 18 255.9 7.6 20021015 00 257.2 8.0 20021015 06 248.0 6.8 20021015 12 262.4 4.9 20021015 18 260.6 5.0 20021016 00 259.4 6.6 20021016 06 254.0 8.0 20021016 12 254.9 8.0 20021016 18 243.6 6.8 20021017 00 247.9 6.0 20021017 06 258.8 3.6 20021017 12 265.5 5.6 20021017 18 263.8 7.1 20021018 00 258.8 8.0 20021018 06 258.6 4.8 20021018 12 260.6 4.8 20021018 18 263.1 5.0 20021019 00 255.8 6.0 20021019 06 250.0 6.2 20021019 12 250.5 7.0 20021019 18 249.7 7.0 20021020 00 256.3 6.9 20021020 06 268.5 4.2 20021020 12 265.5 6.0 20021020 18 263.6 6.2 20021021 00 271.2 7.0 20021021 06 273.6 6.5 20021021 12 265.7 6.5 20021021 18 257.9 7.0 20021022 00 251.4 7.0 20021022 06 241.9 7.0 20021022 12 235.0 6.9 20021022 18 237.3 6.8 20021023 00 241.8 6.8 20021023 06 242.7 6.8 20021023 12 247.9 5.6 20021023 18 244.5 6.0 20021024 00 244.1 7.0 20021024 06 261.1 5.5 20021024 12 262.5 6.0 20021024 18 261.8 6.5 20021025 00 269.6 7.0 20021025 06 271.3 7.0 20021025 12 270.4 6.9 20021025 18 273.0 6.0 20021026 00 275.1 6.0 20021026 06 269.2 6.0 20021026 12 267.2 7.0 20021026 18 271.3 7.0 20021027 00 268.6 7.8 20021027 06 263.7 4.0 20021027 12 258.9 5.0 20021027 18 257.2 5.6 20021028 00 256.8 6.0 20021028 06 257.2 5.8 20021028 12 254.1 5.8 20021028 18 256.5 5.8 20021029 00 258.6 6.0 20021029 06 258.2 6.0 20021029 12 256.2 6.0 20021029 18 253.8 7.0 20021030 00 256.1 7.0 20021030 06 261.0 4.0 20021030 12 254.8 5.0 20021030 18 254.5 6.0 20021031 00 258.2 7.0 20021031 06 259.5 6.0 20021031 12 255.4 5.8 20021031 18 250.6 5.8 20021101 00 253.8 6.0 20021101 06 253.9 6.0 20021101 12 254.4 7.0 20021101 18 251.5 7.0 20021102 00 254.9 7.0 20021102 06 249.2 7.8 20021102 12 238.6 8.0 20021102 18 236.5 8.0 20021103 00 238.4 8.0 20021103 06 249.4 4.8 20021103 12 252.0 5.8 20021103 18 251.2 6.0 20021104 00 249.6 6.4 20021104 06 246.5 7.0 20021104 12 247.9 7.0 20021104 18 250.3 7.9 20021105 00 246.7 8.0 20021105 06 254.1 5.6 20021105 12 244.0 6.6 20021105 18 236.3 7.0 20021106 00 236.3 8.0 20021106 06 250.5 4.8 20021106 12 255.6 5.8 20021106 18 259.0 6.0 20021107 00 259.0 7.0 20021107 06 263.4 7.0 20021107 12 263.4 8.0 20021107 18 264.0 7.9 20021108 00 262.0 7.9 20021108 06 260.3 7.9 20021108 12 261.3 6.2 20021108 18 259.3 7.2 20021109 00 255.9 8.0 20021109 06 256.3 8.0 20021109 12 258.2 8.6 20021109 18 260.8 9.0 20021110 00 264.0 9.0 20021110 06 267.1 9.0 20021110 12 265.6 8.9 20021110 18 260.4 8.8 20021111 00 254.3 8.4 20021111 06 250.0 7.9 20021111 12 255.9 7.0 20021111 18 260.1 8.0 20021112 00 256.9 8.0 20021112 06 254.5 9.0 20021112 12 252.8 9.0 20021112 18 250.6 9.0 20021113 00 242.5 9.0 20021113 06 238.1 8.3 20021113 12 235.8 7.8 20021113 18 236.3 7.4 20021114 00 234.9 7.4 20021114 06 235.4 7.4 20021114 12 242.0 7.0 20021114 18 244.8 8.0 20021115 00 245.9 8.0 20021115 06 242.6 8.0 20021115 12 238.8 8.4 20021115 18 237.6 9.0 20021116 00 236.8 9.0 20021116 06 236.9 7.8 20021116 12 237.5 6.8 20021116 18 236.7 6.8 20021117 00 237.3 6.8 20021117 06 240.7 7.0 20021117 12 243.1 7.0 20021117 18 244.7 8.0 20021118 00 243.6 8.0 20021118 06 243.4 8.0 20021118 12 240.5 8.0 20021118 18 238.2 8.4 20021119 00 237.1 8.9 20021119 06 239.3 9.0 20021119 12 242.6 9.0 20021119 18 244.2 9.0 20021120 00 245.6 9.5 20021120 06 245.4 9.9 20021120 12 237.2 9.9 20021120 18 235.8 10.0 20021121 00 235.5 10.0 20021121 06 250.6 4.5 20021121 12 247.9 6.1 20021121 18 238.9 6.7 20021122 00 236.4 7.6 20021122 06 247.1 4.8 20021122 12 244.1 5.8 20021122 18 237.6 6.0 20021123 00 232.3 6.4 20021123 06 223.5 7.0 20021123 12 218.2 7.0 20021123 18 218.1 7.0 20021124 00 220.2 7.9 20021124 06 228.5 5.2 20021124 12 225.4 6.2 20021124 18 225.6 7.0 20021125 00 227.5 7.2 20021125 06 230.2 8.0 20021125 12 231.4 8.5 20021125 18 233.7 9.0 20021126 00 233.0 9.0 20021126 06 232.4 9.0 20021126 12 231.1 9.0 20021126 18 232.1 8.9 20021127 00 230.8 8.9 20021127 06 225.9 8.9 20021127 12 221.6 7.0 20021127 18 220.6 7.2 20021128 00 219.5 8.0 20021128 06 223.2 8.1 20021128 12 227.6 9.0 20021128 18 225.3 9.0 20021129 00 223.0 9.1 20021129 06 228.8 9.0 20021129 12 230.6 9.0 20021129 18 231.7 9.4 20021130 00 232.2 9.4 20021130 06 230.5 9.4 20021130 12 229.5 8.5 20021130 18 229.7 8.5 20021201 00 231.0 9.0 20021201 06 227.5 9.0 20021201 12 227.9 9.4 20021201 18 233.3 9.9 20021202 00 238.4 10.0 20021202 06 244.2 8.8 20021202 12 242.0 7.8 20021202 18 241.4 7.8 20021203 00 240.9 7.8 20021203 06 238.5 7.8 20021203 12 235.1 8.0 20021203 18 233.7 8.0 20021204 00 233.3 8.4 20021204 06 228.4 9.0 20021204 12 226.3 9.0 20021204 18 226.1 9.0 20021205 00 224.5 9.0 20021205 06 223.3 8.4 20021205 12 220.8 8.3 20021205 18 221.0 8.3 20021206 00 218.8 8.4 20021206 06 219.4 8.4 20021206 12 227.2 8.4 20021206 18 234.5 8.9 20021207 00 238.0 9.0 20021207 06 244.4 4.0 20021207 12 241.1 5.6 20021207 18 239.8 6.6 20021208 00 233.9 7.2 20021208 06 240.5 4.8 20021208 12 239.3 5.8 20021208 18 242.0 6.0 20021209 00 239.3 7.0 20021209 06 232.1 7.0 20021209 12 225.9 7.4 20021209 18 230.6 8.0 20021210 00 233.7 8.0 20021210 06 237.1 5.4 20021210 12 236.7 7.1 20021210 18 239.6 7.6 20021211 00 240.1 8.2 20021211 06 243.1 4.8 20021211 12 238.5 5.8 20021211 18 239.4 6.8 20021212 00 240.4 7.0 20021212 06 237.5 7.0 20021212 12 232.4 7.9 20021212 18 233.4 8.0 20021213 00 235.2 8.4 20021213 06 239.0 9.0 20021213 12 255.2 7.1 20021213 18 255.8 7.2 20021214 00 253.1 8.1 20021214 06 253.3 6.6 20021214 12 247.9 7.5 20021214 18 247.4 8.1 20021215 00 248.6 8.6 20021215 06 250.9 9.0 20021215 12 251.6 9.1 20021215 18 254.4 9.6 20021216 00 252.6 10.0 20021216 06 252.0 10.0 20021216 12 250.4 8.2 20021216 18 252.6 8.6 20021217 00 254.9 8.6 20021217 06 255.4 5.1 20021217 12 252.0 6.0 20021217 18 250.7 6.6 20021218 00 250.1 7.0 20021218 06 246.7 7.0 20021218 12 244.1 7.4 20021218 18 243.7 8.0 20021219 00 243.1 8.4 20021219 06 240.0 8.9 20021219 12 240.1 8.1 20021219 18 239.5 8.6 20021220 00 242.2 9.0 20021220 06 239.3 9.1 20021220 12 236.2 9.2 20021220 18 237.3 10.0 20021221 00 241.6 10.0 20021221 06 240.3 8.8 20021221 12 240.0 8.8 20021221 18 240.2 8.3 20021222 00 242.3 8.8 20021222 06 238.7 8.4 20021222 12 231.2 8.0 20021222 18 232.3 8.5 20021223 00 235.7 9.0 20021223 06 212.6 4.0 20021223 12 206.0 6.0 20021223 18 206.5 7.0 20021224 00 209.5 8.0 20021224 06 214.1 8.1 20021224 12 219.3 9.0 20021224 18 223.2 9.5 20021225 00 224.9 10.0 20021225 06 225.4 10.5 20021225 12 226.4 11.0 20021225 18 230.5 11.0 20021226 00 232.2 11.2 20021226 06 234.8 4.7 20021226 12 235.9 5.5 20021226 18 236.6 6.0 20021227 00 237.9 7.0 20021227 06 240.0 4.8 20021227 12 245.9 6.4 20021227 18 246.4 7.4 20021228 00 246.8 8.4 20021228 06 249.3 8.9 20021228 12 248.5 9.0 20021228 18 246.7 9.5 20021229 00 247.2 9.9 20021229 06 245.8 10.0 20021229 12 250.4 7.2 20021229 18 248.7 7.2 20021230 00 247.7 8.1 20021230 06 247.2 7.1 20021230 12 245.2 8.0 20021230 18 245.3 8.1 20021231 00 242.9 9.0 20021231 06 244.5 9.0 20021231 12 242.8 9.0 20021231 18 241.6 9.5 20030101 00 239.3 10.0 20030101 06 238.6 10.0 20030101 12 242.5 7.8 20030101 18 242.1 8.2 20030102 00 242.8 9.0 20030102 06 249.8 6.5 20030102 12 245.8 7.1 20030102 18 245.8 8.1 20030103 00 245.9 9.0 20030103 06 243.5 9.1 20030103 12 242.3 9.5 20030103 18 242.6 9.9 20030104 00 243.1 10.0 20030104 06 242.6 10.5 20030104 12 246.0 10.1 20030104 18 242.6 10.2 20030105 00 237.2 10.2 20030105 06 245.7 4.5 20030105 12 239.5 6.5 20030105 18 236.8 7.6 20030106 00 235.2 8.5 20030106 06 238.4 7.8 20030106 12 235.2 8.4 20030106 18 234.4 9.0 20030107 00 236.9 9.9 20030107 06 238.1 10.4 20030107 12 241.3 10.0 20030107 18 246.0 10.1 20030108 00 248.5 10.2 20030108 06 254.2 4.1 20030108 12 252.8 6.0 20030108 18 248.8 7.0 20030109 00 247.0 8.0 20030109 06 245.4 7.0 20030109 12 244.6 7.8 20030109 18 246.0 8.0 20030110 00 246.3 8.8 20030110 06 243.3 9.0 20030110 12 239.9 9.0 20030110 18 239.8 9.5 20030111 00 241.1 10.0 20030111 06 250.8 4.0 20030111 12 253.3 6.0 20030111 18 253.5 7.2 20030112 00 253.4 8.2 20030112 06 246.5 5.1 20030112 12 248.5 6.8 20030112 18 249.1 7.0 20030113 00 247.7 8.0 20030113 06 245.4 9.0 20030113 12 248.0 9.0 20030113 18 258.4 10.0 20030114 00 258.7 10.0 20030114 06 249.7 6.5 20030114 12 244.8 7.3 20030114 18 244.4 8.2 20030115 00 245.7 9.0 20030115 06 245.9 7.0 20030115 12 248.3 8.0 20030115 18 251.0 8.9 20030116 00 249.5 9.0 20030116 06 250.4 9.9 20030116 12 248.8 10.0 20030116 18 253.3 10.5 20030117 00 256.8 11.0 20030117 06 253.1 11.0 20030117 12 255.6 7.8 20030117 18 254.9 8.7 20030118 00 253.9 9.2 20030118 06 252.8 10.0 20030118 12 251.4 10.2 20030118 18 251.3 11.0 20030119 00 248.1 11.0 20030119 06 244.5 10.4 20030119 12 239.7 10.0 20030119 18 238.3 10.8 20030120 00 244.2 11.0 20030120 06 243.8 11.0 20030120 12 242.7 9.2 20030120 18 239.1 10.0 20030121 00 234.3 10.2 20030121 06 228.2 10.6 20030121 12 224.9 11.0 20030121 18 226.9 11.1 20030122 00 233.5 12.0 20030122 06 242.8 10.9 20030122 12 241.4 11.3 20030122 18 238.1 11.4 20030123 00 239.1 11.9 20030123 06 237.0 12.0 20030123 12 239.5 11.1 20030123 18 240.7 11.6 20030124 00 245.5 12.1 20030124 06 251.2 12.1 20030124 12 249.0 12.2 20030124 18 250.1 12.2 20030125 00 253.3 13.0 20030125 06 257.1 12.0 20030125 12 257.1 12.0 20030125 18 254.6 11.9 20030126 00 252.6 12.3 20030126 06 251.4 11.9 20030126 12 246.2 11.1 20030126 18 242.8 11.1 20030127 00 243.7 11.5 20030127 06 246.9 11.5 20030127 12 247.9 11.9 20030127 18 244.9 11.5 20030128 00 241.4 11.9 20030128 06 244.8 8.1 20030128 12 244.4 8.7 20030128 18 248.1 9.3 20030129 00 249.6 9.8 20030129 06 246.5 9.9 20030129 12 246.8 10.4 20030129 18 248.8 10.5 20030130 00 246.9 11.0 20030130 06 250.3 4.7 20030130 12 248.0 6.1 20030130 18 248.7 7.5 20030131 00 251.8 8.1 20030131 06 254.7 5.1 20030131 12 255.9 6.8 20030131 18 257.9 7.8 20030201 00 259.5 8.0 20030201 06 259.1 8.8 20030201 12 260.0 9.0 20030201 18 262.9 9.4 20030202 00 265.7 9.9 20030202 06 256.6 6.5 20030202 12 257.8 7.4 20030202 18 258.2 8.2 20030203 00 255.6 9.1 20030203 06 253.6 9.2 20030203 12 256.4 10.0 20030203 18 257.4 10.2 20030204 00 257.5 11.0 20030204 06 259.5 11.0 20030204 12 254.8 11.0 20030204 18 251.3 11.0 20030205 00 251.1 11.0 20030205 06 250.6 11.0 20030205 12 248.3 10.2 20030205 18 247.2 11.0 20030206 00 248.8 11.0 20030206 06 253.7 11.5 20030206 12 257.4 12.0 20030206 18 255.7 12.0 20030207 00 254.9 12.0 20030207 06 259.8 11.5 20030207 12 257.5 11.5 20030207 18 254.1 11.5 20030208 00 255.1 11.9 20030208 06 254.1 12.3 20030208 12 247.5 10.8 20030208 18 247.7 10.4 20030209 00 250.1 10.2 20030209 06 250.1 10.2 20030209 12 250.2 10.2 20030209 18 252.3 11.0 20030210 00 252.9 11.0 20030210 06 254.1 9.8 20030210 12 252.4 9.8 20030210 18 249.8 9.9 20030211 00 247.7 10.3 20030211 06 246.1 10.3 20030211 12 240.2 9.1 20030211 18 238.6 9.2 20030212 00 240.9 9.6 20030212 06 242.8 10.0 20030212 12 242.7 10.0 20030212 18 244.8 10.0 20030213 00 249.3 10.1 20030213 06 255.6 8.8 20030213 12 254.0 9.8 20030213 18 253.5 9.9 20030214 00 254.9 10.9 20030214 06 254.1 10.9 20030214 12 251.3 10.5 20030214 18 253.9 10.9 20030215 00 255.1 11.0 20030215 06 253.6 8.8 20030215 12 257.1 8.9 20030215 18 257.2 9.2 20030216 00 255.4 10.0 20030216 06 249.1 5.7 20030216 12 244.7 6.8 20030216 18 244.8 7.4 20030217 00 244.8 8.0 20030217 06 243.7 8.4 20030217 12 241.7 9.0 20030217 18 239.3 9.0 20030218 00 238.5 9.9 20030218 06 249.0 6.5 20030218 12 246.9 7.2 20030218 18 243.5 8.2 20030219 00 238.4 9.0 20030219 06 247.2 5.5 20030219 12 249.9 6.4 20030219 18 252.2 7.0 20030220 00 250.1 8.0 20030220 06 245.8 8.0 20030220 12 244.8 8.4 20030220 18 243.8 8.4 20030221 00 239.4 8.4 20030221 06 238.3 8.9 20030221 12 240.1 9.0 20030221 18 242.0 9.0 20030222 00 241.5 10.0 20030222 06 248.0 7.6 20030222 12 255.5 8.5 20030222 18 256.5 9.1 20030223 00 250.5 9.5 20030223 06 245.8 9.5 20030223 12 243.8 10.0 20030223 18 240.4 10.0 20030224 00 240.6 10.5 20030224 06 244.0 8.4 20030224 12 245.9 9.2 20030224 18 244.8 9.2 20030225 00 241.2 9.2 20030225 06 243.2 6.5 20030225 12 246.7 7.5 20030225 18 251.1 8.0 20030226 00 256.5 8.5 20030226 06 264.8 8.4 20030226 12 266.0 8.4 20030226 18 265.7 8.9 20030227 00 263.8 9.3 20030227 06 260.2 9.4 20030227 12 257.5 9.0 20030227 18 257.6 9.5 20030228 00 258.7 10.0 20030228 06 259.4 4.1 20030228 12 258.2 6.0 20030228 18 258.2 7.1 20030301 00 259.3 8.0 20030301 06 265.2 7.8 20030301 12 265.2 7.9 20030301 18 265.4 8.4 20030302 00 265.0 8.9 20030302 06 264.1 8.9 20030302 12 260.8 9.0 20030302 18 259.3 9.4 20030303 00 261.9 10.0 20030303 06 259.0 4.1 20030303 12 253.1 6.1 20030303 18 250.8 7.2 20030304 00 255.3 8.2 20030304 06 259.3 6.3 20030304 12 253.3 7.3 20030304 18 249.1 7.9 20030305 00 250.1 8.9 20030305 06 250.5 9.4 20030305 12 248.3 9.5 20030305 18 248.3 10.4 20030306 00 248.7 10.5 20030306 06 250.1 4.6 20030306 12 249.9 6.1 20030306 18 250.5 7.1 20030307 00 256.3 8.0 20030307 06 262.8 4.8 20030307 12 261.4 6.8 20030307 18 261.6 7.8 20030308 00 266.0 8.4 20030308 06 270.8 8.9 20030308 12 266.5 9.4 20030308 18 264.9 9.9 20030309 00 267.9 9.9 20030309 06 265.8 6.4 20030309 12 261.1 7.2 20030309 18 257.4 8.2 20030310 00 261.2 9.2 20030310 06 265.6 8.5 20030310 12 267.3 9.1 20030310 18 269.7 9.5 20030311 00 270.3 10.0 20030311 06 269.8 10.0 20030311 12 268.4 10.5 20030311 18 271.1 11.0 20030312 00 276.2 11.4 20030312 06 277.8 7.8 20030312 12 273.3 8.2 20030312 18 272.0 8.6 20030313 00 273.8 8.7 20030313 06 274.1 6.5 20030313 12 274.8 7.5 20030313 18 272.7 8.0 20030314 00 272.4 9.0 20030314 06 273.5 8.9 20030314 12 274.1 9.4 20030314 18 276.8 9.5 20030315 00 277.7 9.9 20030315 06 275.8 9.5 20030315 12 275.8 10.0 20030315 18 275.3 10.0 20030316 00 278.2 10.5 20030316 06 281.6 4.5 20030316 12 279.7 6.0 20030316 18 278.7 7.0 20030317 00 283.7 8.2 20030317 06 277.4 7.8 20030317 12 272.3 7.8 20030317 18 271.3 8.0 20030318 00 270.1 8.4 20030318 06 263.5 8.9 20030318 12 262.4 9.0 20030318 18 260.1 9.0 20030319 00 258.1 10.0 20030319 06 265.3 4.1 20030319 12 267.4 6.2 20030319 18 272.0 8.0 20030320 00 273.6 9.0 20030320 06 270.4 10.0 20030320 12 263.5 10.1 20030320 18 261.5 11.0 20030321 00 263.0 12.0 20030321 06 262.7 12.0 20030321 12 260.2 12.0 20030321 18 262.9 12.0 20030322 00 259.6 11.9 20030322 06 268.9 4.0 20030322 12 269.9 6.2 20030322 18 263.7 8.0 20030323 00 258.7 9.0 20030323 06 264.8 5.7 20030323 12 264.2 6.8 20030323 18 267.0 7.4 20030324 00 266.9 8.0 20030324 06 263.2 8.0 20030324 12 264.0 9.0 20030324 18 264.5 9.0 20030325 00 269.3 9.9 20030325 06 278.3 6.2 20030325 12 272.2 7.2 20030325 18 267.9 8.2 20030326 00 266.3 9.2 20030326 06 274.8 5.5 20030326 12 273.2 6.8 20030326 18 273.7 7.0 20030327 00 277.2 8.0 20030327 06 276.8 8.4 20030327 12 275.0 9.0 20030327 18 273.3 9.0 20030328 00 270.5 9.4 20030328 06 264.2 6.2 20030328 12 259.0 7.2 20030328 18 258.3 8.6 20030329 00 256.0 9.1 20030329 06 250.3 10.0 20030329 12 246.5 10.0 20030329 18 244.6 10.1 20030330 00 243.8 11.0 20030330 06 245.2 10.9 20030330 12 241.7 10.4 20030330 18 244.8 10.5 20030331 00 250.0 10.9 20030331 06 256.5 8.2 20030331 12 253.8 9.0 20030331 18 254.5 10.0 20030401 00 256.0 10.0 20030401 06 252.8 10.1 20030401 12 251.0 10.5 20030401 18 253.4 10.9 20030402 00 255.4 11.0 20030402 06 260.1 9.9 20030402 12 258.4 9.3 20030402 18 255.3 9.3 20030403 00 255.4 9.4 20030403 06 255.0 9.5 20030403 12 256.1 9.9 20030403 18 259.4 10.3 20030404 00 263.1 10.4 20030404 06 263.8 10.4 20030404 12 262.1 10.4 20030404 18 259.8 10.9 20030405 00 260.0 11.0 20030405 06 268.8 10.4 20030405 12 273.2 9.9 20030405 18 275.5 9.3 20030406 00 272.5 8.9 20030406 06 268.0 9.0 20030406 12 262.7 9.0 20030406 18 263.4 9.6 20030407 00 266.2 10.0 20030407 06 267.0 10.0 20030407 12 263.7 10.0 20030407 18 262.6 10.0 20030408 00 261.7 10.0 20030408 06 264.3 7.1 20030408 12 263.1 7.2 20030408 18 262.3 7.4 20030409 00 267.9 7.4 20030409 06 266.6 8.0 20030409 12 258.1 8.0 20030409 18 251.5 8.0 20030410 00 249.8 9.0 20030410 06 259.0 4.1 20030410 12 257.2 6.0 20030410 18 254.0 7.0 20030411 00 253.9 8.0 20030411 06 262.1 4.8 20030411 12 260.3 5.8 20030411 18 257.1 6.4 20030412 00 253.4 7.0 20030412 06 249.9 7.4 20030412 12 246.7 8.0 20030412 18 248.0 8.0 20030413 00 253.5 8.9 20030413 06 266.0 5.5 20030413 12 258.9 7.2 20030413 18 254.2 8.0 20030414 00 254.5 8.2 20030414 06 256.3 9.0 20030414 12 258.2 9.2 20030414 18 254.7 10.0 20030415 00 251.2 10.0 20030415 06 250.6 10.0 20030415 12 251.6 10.5 20030415 18 255.1 10.4 20030416 00 263.9 10.4 20030416 06 273.5 6.8 20030416 12 276.4 8.1 20030416 18 272.9 9.0 20030417 00 270.7 9.1 20030417 06 273.8 9.9 20030417 12 274.6 9.9 20030417 18 277.1 9.9 20030418 00 271.5 10.0 20030418 06 266.4 9.4 20030418 12 261.0 8.9 20030418 18 255.8 8.4 20030419 00 260.5 8.4 20030419 06 257.1 7.6 20030419 12 258.9 8.0 20030419 18 262.7 8.6 20030420 00 262.1 9.0 20030420 06 260.8 9.0 20030420 12 265.3 9.5 20030420 18 269.4 9.9 20030421 00 266.2 9.9 20030421 06 262.7 8.3 20030421 12 264.5 7.8 20030421 18 272.8 7.4 20030422 00 272.8 7.8 20030422 06 268.1 8.0 20030422 12 270.8 8.0 20030422 18 276.0 9.0 20030423 00 275.7 9.0 20030423 06 270.7 9.0 20030423 12 268.9 9.4 20030423 18 274.8 9.9 20030424 00 277.3 10.0 20030424 06 280.3 8.2 20030424 12 281.1 7.7 20030424 18 281.7 7.4 20030425 00 278.5 7.4 20030425 06 275.9 7.9 20030425 12 277.0 8.0 20030425 18 271.0 8.6 20030426 00 270.6 9.0 20030426 06 277.3 5.8 20030426 12 271.9 7.0 20030426 18 265.7 8.0 20030427 00 263.3 9.0 20030427 06 281.6 5.5 20030427 12 288.0 5.8 20030427 18 283.4 6.0 20030428 00 278.6 7.0 20030428 06 278.4 8.0 20030428 12 278.2 8.5 20030428 18 276.5 8.4 20030429 00 272.9 8.4 20030429 06 283.8 5.4 20030429 12 291.7 7.2 20030429 18 291.2 8.2 20030430 00 286.9 9.0 20030430 06 282.2 5.5 20030430 12 272.7 5.8 20030430 18 269.9 6.0 20030501 00 270.4 7.0 20030501 06 274.8 8.0 20030501 12 275.0 8.5 20030501 18 270.7 9.0 20030502 00 266.2 9.5 20030502 06 265.2 6.5 20030502 12 271.2 8.8 20030502 18 273.6 10.0 20030503 00 272.0 10.5 20030503 06 280.8 8.2 20030503 12 283.7 8.5 20030503 18 281.6 9.0 20030504 00 278.8 9.0 20030504 06 283.1 9.0 20030504 12 286.9 8.4 20030504 18 295.8 7.8 20030505 00 299.2 7.4 20030505 06 296.5 8.0 20030505 12 290.9 8.1 20030505 18 285.4 9.0 20030506 00 280.0 9.0 20030506 06 279.3 6.5 20030506 12 282.4 7.0 20030506 18 281.4 8.0 20030507 00 284.4 8.6 20030507 06 285.4 8.4 20030507 12 278.0 7.9 20030507 18 273.7 7.4 20030508 00 272.2 7.8 20030508 06 271.5 7.0 20030508 12 274.8 8.0 20030508 18 276.0 8.4 20030509 00 274.6 8.9 20030509 06 281.8 4.0 20030509 12 272.1 6.2 20030509 18 273.2 8.1 20030510 00 273.2 9.0 20030510 06 276.4 7.8 20030510 12 276.5 6.4 20030510 18 282.8 6.0 20030511 00 285.4 7.0 20030511 06 280.1 8.0 20030511 12 274.1 9.0 20030511 18 279.7 9.0 20030512 00 282.0 8.9 20030512 06 281.4 4.0 20030512 12 275.5 6.0 20030512 18 273.7 7.6 20030513 00 273.7 9.0 20030513 06 279.6 6.3 20030513 12 281.4 5.9 20030513 18 275.9 6.4 20030514 00 273.1 7.0 20030514 06 277.9 8.0 20030514 12 279.4 9.0 20030514 18 283.6 8.8 20030515 00 284.1 8.0 20030515 06 277.0 5.2 20030515 12 269.6 7.2 20030515 18 276.2 9.0 20030516 00 285.7 10.0 20030516 06 291.2 5.5 20030516 12 289.0 5.8 20030516 18 283.3 6.1 20030517 00 275.7 8.0 20030517 06 269.1 9.0 20030517 12 270.1 10.0 20030517 18 263.2 10.0 20030518 00 260.4 10.0 20030518 06 258.5 10.0 20030518 12 258.2 10.0 20030518 18 260.5 10.0 20030519 00 268.1 11.0 20030519 06 264.9 11.0 20030519 12 259.5 11.0 20030519 18 258.5 11.0 20030520 00 259.4 12.0 20030520 06 253.9 12.0 20030520 12 262.1 12.0 20030520 18 267.6 12.0 20030521 00 276.4 12.6 20030521 06 273.7 13.0 20030521 12 281.9 13.0 20030521 18 271.8 13.0 20030522 00 260.4 13.0 20030522 06 276.5 13.0 20030522 12 277.7 13.0 20030522 18 268.0 13.0 20030523 00 250.6 13.0 20030523 06 251.2 13.0 20030523 12 254.9 13.6 20030523 18 254.5 14.0 20030524 00 267.1 14.0 20030524 06 274.5 14.0 20030524 12 263.3 14.0 20030524 18 262.9 12.9 20030525 00 276.5 11.3 20030525 06 282.9 9.3 20030525 12 280.3 9.0 20030525 18 279.8 9.6 20030526 00 276.6 11.1 20030526 06 282.7 9.8 20030526 12 279.5 7.5 20030526 18 285.0 6.8 20030527 00 282.1 7.0 20030527 06 273.1 7.2 20030527 12 275.1 8.6 20030527 18 271.7 9.0 20030528 00 276.2 9.0 20030528 06 286.4 4.0 20030528 12 281.5 6.2 20030528 18 285.6 8.1 20030529 00 285.8 9.0 20030529 06 292.3 7.8 20030529 12 292.4 6.3 20030529 18 276.7 6.0 20030530 00 272.6 7.6 20030530 06 281.8 9.2 20030530 12 275.3 9.4 20030530 18 290.1 7.8 20030531 00 297.7 7.0 20030531 06 288.4 4.0 20030531 12 294.7 7.8 20030531 18 285.6 10.0 20030601 00 280.6 9.9 20030601 06 292.2 5.5 20030601 12 282.0 5.4 20030601 18 290.3 7.0 20030602 00 290.7 8.6 20030602 06 289.1 10.0 20030602 12 289.5 10.0 20030602 18 296.9 8.9 20030603 00 292.5 8.4 20030603 06 291.1 5.2 20030603 12 285.5 8.0 20030603 18 294.9 9.2 20030604 00 291.6 10.0 20030604 06 287.2 5.5 20030604 12 285.5 6.0 20030604 18 294.9 7.0 20030605 00 289.6 8.6 20030605 06 297.5 10.0 20030605 12 293.6 10.0 20030605 18 279.7 8.8 20030606 00 276.5 8.0 20030606 06 288.5 5.5 20030606 12 290.0 8.2 20030606 18 294.7 10.0 20030607 00 290.6 10.0 20030607 06 285.1 9.8 20030607 12 278.6 9.0 20030607 18 276.7 9.0 20030608 00 277.7 10.0 20030608 06 292.8 10.0 20030608 12 290.8 7.8 20030608 18 290.5 6.8 20030609 00 278.4 7.5 20030609 06 295.6 7.8 20030609 12 291.2 10.0 20030609 18 280.8 10.0 20030610 00 288.3 9.4 20030610 06 289.2 8.4 20030610 12 287.2 8.4 20030610 18 290.8 9.0 20030611 00 280.6 10.0 20030611 06 275.8 8.9 20030611 12 285.9 6.8 20030611 18 283.8 6.8 20030612 00 282.0 7.6 20030612 06 280.2 8.2 20030612 12 275.2 10.0 20030612 18 290.8 8.9 20030613 00 293.9 7.9 20030613 06 276.0 8.0 20030613 12 279.8 9.0 20030613 18 278.8 10.1 20030614 00 282.7 11.0 20030614 06 289.2 8.7 20030614 12 275.7 6.0 20030614 18 277.8 7.0 20030615 00 276.9 9.0 20030615 06 272.0 10.2 20030615 12 270.6 10.8 20030615 18 262.0 9.3 20030616 00 285.6 8.0 20030616 06 269.6 8.0 20030616 12 276.8 10.0 20030616 18 284.0 11.0 20030617 00 281.3 10.8 20030617 06 280.1 6.2 20030617 12 280.5 5.8 20030617 18 283.6 7.0 20030618 00 281.8 9.1 20030618 06 272.9 10.6 20030618 12 274.1 9.8 20030618 18 288.3 7.8 20030619 00 292.9 7.8 20030619 06 268.9 4.1 20030619 12 285.8 8.2 20030619 18 293.8 10.2 20030620 00 300.3 10.4 20030620 06 283.1 5.5 20030620 12 289.0 5.9 20030620 18 283.3 7.6 20030621 00 284.2 10.0 20030621 06 275.1 9.9 20030621 12 279.2 8.3 20030621 18 292.9 7.0 20030622 00 291.9 7.6 20030622 06 281.6 9.0 20030622 12 289.2 10.2 20030622 18 286.3 10.9 20030623 00 280.5 10.0 20030623 06 285.1 10.0 20030623 12 272.7 11.0 20030623 18 282.1 12.0 20030624 00 283.5 11.8 20030624 06 261.6 11.4 20030624 12 270.4 11.9 20030624 18 267.4 12.0 20030625 00 265.9 12.0 20030625 06 274.8 12.0 20030625 12 264.5 12.0 20030625 18 268.4 12.0 20030626 00 274.4 12.0 20030626 06 256.4 12.0 20030626 12 259.3 12.0 20030626 18 255.1 12.5 20030627 00 261.1 13.0 20030627 06 280.2 13.0 20030627 12 269.5 13.0 20030627 18 275.1 14.0 20030628 00 267.6 14.0 20030628 06 253.4 14.0 20030628 12 264.6 14.0 20030628 18 261.7 14.0 20030629 00 268.5 14.0 20030629 06 265.2 14.0 20030629 12 274.7 15.0 20030629 18 277.8 15.0 20030630 00 291.2 15.5 20030630 06 278.5 15.0 20030630 12 272.6 15.0 20030630 18 282.6 16.0