# Petaling_Jaya Lat: 3.10 Lon: 101.65 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 263.8 7.9 19950801 06 263.7 6.8 19950801 12 264.3 7.9 19950801 18 261.0 9.0 19950802 00 262.6 9.8 19950802 06 265.0 4.0 19950802 12 271.3 5.8 19950802 18 264.2 7.0 19950803 00 264.1 8.1 19950803 06 262.2 9.1 19950803 12 262.5 9.8 19950803 18 269.4 10.7 19950804 00 268.3 10.7 19950804 06 266.0 9.8 19950804 12 271.4 10.0 19950804 18 270.2 10.7 19950805 00 268.7 10.0 19950805 06 254.6 4.0 19950805 12 252.7 5.0 19950805 18 252.8 6.1 19950806 00 255.7 7.1 19950806 06 259.6 7.0 19950806 12 261.9 7.0 19950806 18 263.6 6.2 19950807 00 259.7 6.9 19950807 06 259.8 6.8 19950807 12 258.4 7.0 19950807 18 255.5 7.1 19950808 00 251.9 8.0 19950808 06 260.9 4.0 19950808 12 254.6 5.0 19950808 18 246.8 6.0 19950809 00 243.8 7.0 19950809 06 253.4 5.2 19950809 12 256.6 5.2 19950809 18 258.0 6.0 19950810 00 255.3 6.0 19950810 06 251.1 7.1 19950810 12 256.0 8.1 19950810 18 264.1 9.0 19950811 00 267.2 9.0 19950811 06 262.8 5.0 19950811 12 267.4 6.8 19950811 18 270.0 7.8 19950812 00 266.3 8.8 19950812 06 265.9 6.0 19950812 12 263.1 5.2 19950812 18 257.4 5.3 19950813 00 250.5 6.0 19950813 06 247.4 6.0 19950813 12 249.4 7.0 19950813 18 257.6 7.0 19950814 00 261.9 7.0 19950814 06 256.4 5.0 19950814 12 265.4 6.8 19950814 18 269.4 7.1 19950815 00 266.0 8.0 19950815 06 262.5 4.2 19950815 12 268.4 5.0 19950815 18 268.3 6.0 19950816 00 264.4 6.1 19950816 06 262.3 7.1 19950816 12 267.7 8.1 19950816 18 272.3 9.0 19950817 00 277.0 9.0 19950817 06 276.1 9.0 19950817 12 276.3 9.0 19950817 18 276.7 9.0 19950818 00 272.6 9.0 19950818 06 261.9 9.0 19950818 12 254.2 9.0 19950818 18 252.6 9.0 19950819 00 258.9 9.0 19950819 06 261.8 9.0 19950819 12 264.0 7.2 19950819 18 266.4 6.9 19950820 00 268.0 7.0 19950820 06 267.4 6.8 19950820 12 268.9 7.8 19950820 18 271.8 9.0 19950821 00 274.8 9.0 19950821 06 265.3 4.0 19950821 12 267.8 5.0 19950821 18 267.8 6.0 19950822 00 268.9 7.1 19950822 06 255.0 7.0 19950822 12 244.0 6.2 19950822 18 242.3 6.0 19950823 00 246.2 6.2 19950823 06 249.6 6.0 19950823 12 244.3 7.0 19950823 18 244.5 7.1 19950824 00 252.1 7.3 19950824 06 251.6 4.0 19950824 12 252.4 5.0 19950824 18 253.3 6.0 19950825 00 250.8 7.0 19950825 06 250.3 5.3 19950825 12 255.4 6.0 19950825 18 266.9 6.0 19950826 00 277.3 7.0 19950826 06 276.2 6.8 19950826 12 275.2 7.1 19950826 18 278.2 8.0 19950827 00 280.4 8.0 19950827 06 263.9 4.8 19950827 12 262.3 6.0 19950827 18 269.5 7.8 19950828 00 277.2 8.0 19950828 06 263.4 6.2 19950828 12 257.5 5.2 19950828 18 260.3 6.0 19950829 00 260.6 6.0 19950829 06 260.1 7.0 19950829 12 263.5 7.0 19950829 18 265.5 8.0 19950830 00 264.5 7.2 19950830 06 262.0 4.0 19950830 12 265.9 6.0 19950830 18 268.4 7.1 19950831 00 265.7 8.0 19950831 06 264.6 4.2 19950831 12 264.4 5.0 19950831 18 264.7 6.0 19950901 00 263.8 7.0 19950901 06 262.8 7.8 19950901 12 269.0 8.0 19950901 18 276.0 7.9 19950902 00 277.4 7.2 19950902 06 277.0 5.8 19950902 12 276.9 7.0 19950902 18 271.3 7.8 19950903 00 263.0 8.0 19950903 06 257.9 4.2 19950903 12 263.7 5.0 19950903 18 266.8 6.0 19950904 00 265.1 7.0 19950904 06 259.9 7.1 19950904 12 262.4 7.0 19950904 18 270.2 7.0 19950905 00 276.5 7.0 19950905 06 274.4 5.8 19950905 12 279.4 7.1 19950905 18 281.8 8.0 19950906 00 283.9 8.0 19950906 06 276.8 4.0 19950906 12 279.8 5.0 19950906 18 285.4 6.0 19950907 00 280.6 7.1 19950907 06 276.3 7.8 19950907 12 279.4 7.0 19950907 18 284.3 6.2 19950908 00 285.1 7.0 19950908 06 283.9 6.8 19950908 12 285.2 7.8 19950908 18 289.0 8.1 19950909 00 296.9 8.8 19950909 06 272.9 5.0 19950909 12 263.0 5.0 19950909 18 258.2 6.0 19950910 00 256.1 6.8 19950910 06 257.4 6.1 19950910 12 259.6 6.0 19950910 18 259.3 6.0 19950911 00 259.0 6.0 19950911 06 250.9 6.7 19950911 12 239.5 7.0 19950911 18 243.4 7.0 19950912 00 245.9 7.0 19950912 06 257.3 4.0 19950912 12 257.9 5.8 19950912 18 249.9 6.8 19950913 00 240.8 7.0 19950913 06 239.5 5.2 19950913 12 235.7 5.0 19950913 18 237.4 6.0 19950914 00 240.2 6.0 19950914 06 244.1 7.0 19950914 12 247.4 7.0 19950914 18 250.3 8.0 19950915 00 251.4 8.0 19950915 06 254.5 4.0 19950915 12 255.4 5.8 19950915 18 253.9 6.8 19950916 00 251.5 7.8 19950916 06 247.8 5.2 19950916 12 245.2 5.0 19950916 18 246.6 6.0 19950917 00 250.1 6.0 19950917 06 251.2 6.8 19950917 12 254.4 7.0 19950917 18 263.4 7.0 19950918 00 268.6 7.0 19950918 06 266.2 5.7 19950918 12 269.3 6.8 19950918 18 272.7 8.0 19950919 00 279.0 9.0 19950919 06 262.1 4.2 19950919 12 262.7 5.0 19950919 18 266.8 6.0 19950920 00 269.9 6.8 19950920 06 259.8 7.1 19950920 12 265.7 7.8 19950920 18 276.4 8.0 19950921 00 277.4 8.0 19950921 06 273.2 6.8 19950921 12 279.1 7.1 19950921 18 277.1 7.8 19950922 00 264.8 8.0 19950922 06 259.5 4.2 19950922 12 270.9 5.0 19950922 18 266.0 6.0 19950923 00 258.0 6.1 19950923 06 249.6 7.1 19950923 12 250.2 8.1 19950923 18 254.9 8.1 19950924 00 255.6 9.0 19950924 06 257.8 9.0 19950924 12 261.4 9.0 19950924 18 262.6 9.0 19950925 00 264.4 9.0 19950925 06 265.0 4.0 19950925 12 266.7 5.8 19950925 18 270.3 7.0 19950926 00 273.0 8.0 19950926 06 269.1 8.0 19950926 12 265.4 7.2 19950926 18 266.8 7.0 19950927 00 268.0 7.0 19950927 06 267.4 7.0 19950927 12 262.7 7.0 19950927 18 260.7 8.0 19950928 00 261.8 8.0 19950928 06 253.6 4.0 19950928 12 242.4 5.0 19950928 18 240.0 6.0 19950929 00 241.4 7.0 19950929 06 251.4 6.0 19950929 12 255.0 6.2 19950929 18 270.0 6.9 19950930 00 281.6 7.0 19950930 06 275.5 7.0 19950930 12 278.6 8.0 19950930 18 284.6 8.0 19951001 00 282.1 8.0 19951001 06 273.6 8.0 19951001 12 262.0 7.3 19951001 18 263.3 8.0 19951002 00 269.1 8.0 19951002 06 273.1 6.3 19951002 12 280.7 6.0 19951002 18 282.6 6.0 19951003 00 280.8 7.0 19951003 06 278.3 7.1 19951003 12 277.3 8.0 19951003 18 277.7 8.1 19951004 00 278.1 8.0 19951004 06 269.4 4.0 19951004 12 263.9 6.0 19951004 18 262.5 7.0 19951005 00 260.8 8.0 19951005 06 254.6 4.2 19951005 12 252.1 5.0 19951005 18 248.3 6.0 19951006 00 243.7 6.0 19951006 06 241.2 7.0 19951006 12 241.7 7.0 19951006 18 243.4 7.0 19951007 00 252.1 7.0 19951007 06 251.8 5.8 19951007 12 248.6 6.8 19951007 18 247.3 7.0 19951008 00 248.5 8.0 19951008 06 257.6 4.2 19951008 12 257.5 5.0 19951008 18 260.4 6.0 19951009 00 258.6 6.8 19951009 06 253.0 7.0 19951009 12 248.8 7.0 19951009 18 256.1 7.0 19951010 00 260.0 7.0 19951010 06 257.0 5.8 19951010 12 260.1 6.8 19951010 18 263.7 7.0 19951011 00 262.0 7.8 19951011 06 263.2 4.0 19951011 12 268.1 5.0 19951011 18 271.2 6.0 19951012 00 275.3 7.0 19951012 06 268.5 7.0 19951012 12 260.0 7.0 19951012 18 265.5 6.3 19951013 00 270.4 7.0 19951013 06 272.8 6.7 19951013 12 274.7 7.0 19951013 18 279.5 8.0 19951014 00 284.9 8.0 19951014 06 259.7 4.0 19951014 12 259.5 5.0 19951014 18 264.8 6.0 19951015 00 262.1 6.1 19951015 06 251.6 6.0 19951015 12 254.0 6.0 19951015 18 257.5 6.2 19951016 00 265.8 7.0 19951016 06 261.6 6.8 19951016 12 260.4 7.0 19951016 18 260.4 7.0 19951017 00 258.3 7.9 19951017 06 249.5 5.0 19951017 12 259.7 6.0 19951017 18 268.2 7.0 19951018 00 270.5 8.0 19951018 06 265.0 7.9 19951018 12 265.6 7.0 19951018 18 263.3 7.0 19951019 00 254.2 7.0 19951019 06 245.2 7.0 19951019 12 244.3 7.8 19951019 18 249.9 8.0 19951020 00 252.7 8.0 19951020 06 258.2 6.8 19951020 12 253.6 7.8 19951020 18 257.2 8.0 19951021 00 256.8 8.0 19951021 06 251.9 8.0 19951021 12 249.7 8.1 19951021 18 245.6 9.0 19951022 00 241.5 8.3 19951022 06 242.1 9.0 19951022 12 250.8 9.0 19951022 18 257.8 9.0 19951023 00 258.6 8.9 19951023 06 256.2 8.0 19951023 12 251.2 8.0 19951023 18 243.5 8.0 19951024 00 242.1 8.7 19951024 06 233.2 9.0 19951024 12 229.4 9.0 19951024 18 227.3 9.0 19951025 00 217.6 9.0 19951025 06 215.4 9.0 19951025 12 215.5 9.0 19951025 18 218.1 9.0 19951026 00 218.5 9.9 19951026 06 233.1 7.8 19951026 12 229.9 9.8 19951026 18 229.2 10.0 19951027 00 222.9 10.0 19951027 06 235.2 5.2 19951027 12 231.9 5.2 19951027 18 231.9 6.0 19951028 00 233.4 7.0 19951028 06 241.2 7.0 19951028 12 246.6 7.0 19951028 18 247.3 6.2 19951029 00 244.9 6.9 19951029 06 242.5 6.0 19951029 12 240.7 7.0 19951029 18 240.9 7.7 19951030 00 241.0 8.0 19951030 06 252.5 4.0 19951030 12 245.1 5.0 19951030 18 246.5 6.0 19951031 00 251.1 7.0 19951031 06 255.3 7.0 19951031 12 264.0 7.0 19951031 18 263.0 6.2 19951101 00 260.5 6.9 19951101 06 259.5 7.0 19951101 12 263.1 7.8 19951101 18 256.1 8.0 19951102 00 254.4 8.0 19951102 06 251.6 4.0 19951102 12 253.5 6.0 19951102 18 246.8 7.0 19951103 00 250.1 8.0 19951103 06 244.9 6.2 19951103 12 239.5 6.0 19951103 18 236.6 6.2 19951104 00 227.2 7.0 19951104 06 217.0 7.0 19951104 12 211.3 8.0 19951104 18 219.9 8.0 19951105 00 222.3 8.9 19951105 06 238.8 5.0 19951105 12 239.8 6.8 19951105 18 242.2 8.0 19951106 00 241.4 8.8 19951106 06 248.6 6.9 19951106 12 243.2 6.2 19951106 18 230.7 6.2 19951107 00 228.5 7.0 19951107 06 231.0 7.0 19951107 12 232.6 8.0 19951107 18 229.3 8.0 19951108 00 222.8 8.0 19951108 06 229.1 4.8 19951108 12 234.2 6.8 19951108 18 238.6 8.0 19951109 00 233.5 8.7 19951109 06 240.8 5.2 19951109 12 236.5 6.0 19951109 18 241.3 7.0 19951110 00 240.7 7.0 19951110 06 239.1 8.0 19951110 12 240.8 8.0 19951110 18 241.1 8.2 19951111 00 240.7 8.2 19951111 06 250.0 6.8 19951111 12 254.2 7.8 19951111 18 249.5 8.7 19951112 00 253.7 9.0 19951112 06 254.6 10.0 19951112 12 248.0 10.0 19951112 18 243.9 10.0 19951113 00 243.7 11.0 19951113 06 242.2 10.2 19951113 12 247.6 9.2 19951113 18 258.6 8.3 19951114 00 262.7 8.2 19951114 06 250.6 6.8 19951114 12 255.3 8.0 19951114 18 263.5 9.0 19951115 00 256.4 9.0 19951115 06 242.4 9.0 19951115 12 242.1 9.0 19951115 18 238.7 9.0 19951116 00 235.0 9.0 19951116 06 228.8 8.2 19951116 12 233.6 7.2 19951116 18 232.8 7.2 19951117 00 230.7 7.0 19951117 06 237.7 7.0 19951117 12 235.9 8.0 19951117 18 238.5 9.0 19951118 00 232.9 9.0 19951118 06 232.8 4.0 19951118 12 227.2 6.0 19951118 18 236.5 7.0 19951119 00 239.9 8.0 19951119 06 234.2 7.2 19951119 12 235.1 7.2 19951119 18 238.1 7.2 19951120 00 241.4 8.0 19951120 06 242.6 7.8 19951120 12 252.4 9.0 19951120 18 250.3 9.0 19951121 00 252.2 9.0 19951121 06 252.6 5.0 19951121 12 257.0 6.0 19951121 18 260.5 8.0 19951122 00 268.3 9.7 19951122 06 265.9 7.2 19951122 12 263.7 7.2 19951122 18 264.6 7.0 19951123 00 264.2 7.9 19951123 06 267.7 8.0 19951123 12 256.3 8.8 19951123 18 256.2 9.0 19951124 00 250.4 9.0 19951124 06 246.9 5.0 19951124 12 257.4 6.8 19951124 18 252.6 8.0 19951125 00 247.1 8.8 19951125 06 254.0 6.2 19951125 12 265.0 6.2 19951125 18 258.4 7.0 19951126 00 258.1 7.0 19951126 06 259.6 8.0 19951126 12 247.3 8.0 19951126 18 247.5 8.2 19951127 00 253.5 8.2 19951127 06 238.0 5.8 19951127 12 246.5 7.0 19951127 18 247.0 8.0 19951128 00 245.3 9.0 19951128 06 240.5 4.2 19951128 12 235.4 6.0 19951128 18 227.7 7.0 19951129 00 239.7 8.0 19951129 06 234.5 8.0 19951129 12 235.4 8.2 19951129 18 237.4 8.2 19951130 00 234.1 8.9 19951130 06 250.6 6.8 19951130 12 260.2 8.0 19951130 18 269.5 9.0 19951201 00 261.6 9.0 19951201 06 244.8 5.0 19951201 12 253.0 6.0 19951201 18 265.8 7.0 19951202 00 265.6 8.0 19951202 06 258.7 8.0 19951202 12 261.6 8.0 19951202 18 262.3 8.0 19951203 00 268.4 8.2 19951203 06 268.2 8.2 19951203 12 263.7 9.0 19951203 18 261.9 9.0 19951204 00 251.7 9.0 19951204 06 243.3 4.9 19951204 12 247.1 6.0 19951204 18 252.9 7.0 19951205 00 247.1 8.0 19951205 06 246.2 8.0 19951205 12 246.9 7.2 19951205 18 248.2 7.2 19951206 00 257.0 8.0 19951206 06 256.3 7.8 19951206 12 251.9 8.0 19951206 18 249.4 9.0 19951207 00 245.3 9.0 19951207 06 238.1 4.0 19951207 12 230.0 6.0 19951207 18 233.8 7.0 19951208 00 244.1 8.0 19951208 06 246.2 6.2 19951208 12 245.3 6.2 19951208 18 249.7 7.0 19951209 00 248.9 7.0 19951209 06 247.2 7.8 19951209 12 241.9 8.0 19951209 18 236.8 8.3 19951210 00 233.7 8.9 19951210 06 238.9 5.0 19951210 12 236.0 6.7 19951210 18 230.0 8.0 19951211 00 238.9 9.0 19951211 06 236.8 9.8 19951211 12 247.0 10.0 19951211 18 239.2 10.0 19951212 00 249.7 10.8 19951212 06 245.5 10.0 19951212 12 245.9 10.0 19951212 18 257.1 10.0 19951213 00 263.6 10.0 19951213 06 247.4 5.0 19951213 12 245.9 6.0 19951213 18 252.3 7.8 19951214 00 258.5 8.7 19951214 06 247.8 4.3 19951214 12 235.7 6.0 19951214 18 242.1 7.0 19951215 00 244.1 7.0 19951215 06 245.8 8.0 19951215 12 242.6 8.9 19951215 18 240.7 9.0 19951216 00 245.4 10.0 19951216 06 250.9 8.4 19951216 12 259.9 9.8 19951216 18 267.2 10.8 19951217 00 276.6 11.7 19951217 06 255.9 6.2 19951217 12 247.2 6.2 19951217 18 268.7 7.0 19951218 00 279.9 8.0 19951218 06 267.7 8.0 19951218 12 257.7 8.0 19951218 18 258.4 8.0 19951219 00 257.0 8.0 19951219 06 245.3 6.8 19951219 12 255.0 8.7 19951219 18 253.2 9.0 19951220 00 259.0 9.9 19951220 06 236.5 4.2 19951220 12 231.9 6.0 19951220 18 224.5 7.0 19951221 00 222.3 7.7 19951221 06 219.6 8.0 19951221 12 231.9 9.7 19951221 18 236.3 10.0 19951222 00 230.1 10.0 19951222 06 235.5 9.8 19951222 12 239.5 10.7 19951222 18 249.4 11.0 19951223 00 249.6 11.0 19951223 06 249.3 10.2 19951223 12 238.1 10.0 19951223 18 229.4 9.3 19951224 00 222.7 9.0 19951224 06 218.9 9.0 19951224 12 227.1 9.1 19951224 18 215.6 9.1 19951225 00 220.2 10.0 19951225 06 235.8 9.8 19951225 12 238.0 10.8 19951225 18 235.2 11.0 19951226 00 234.5 10.2 19951226 06 238.2 5.0 19951226 12 235.0 6.0 19951226 18 238.2 7.7 19951227 00 237.5 8.0 19951227 06 239.5 6.2 19951227 12 236.0 6.2 19951227 18 232.9 7.0 19951228 00 235.0 7.0 19951228 06 237.6 8.0 19951228 12 234.5 8.0 19951228 18 232.3 8.8 19951229 00 228.9 9.0 19951229 06 241.7 5.0 19951229 12 240.6 6.1 19951229 18 241.0 7.8 19951230 00 249.9 8.8 19951230 06 248.5 9.0 19951230 12 242.5 9.1 19951230 18 251.0 10.0 19951231 00 255.2 10.0 19951231 06 242.1 10.0 19951231 12 251.4 10.0 19951231 18 251.9 9.3 19960101 00 253.2 9.0 19960101 06 241.7 5.8 19960101 12 248.2 7.7 19960101 18 254.5 8.8 19960102 00 260.4 10.0 19960102 06 246.3 5.2 19960102 12 250.0 6.0 19960102 18 253.2 7.0 19960103 00 247.6 8.0 19960103 06 250.0 9.0 19960103 12 246.7 9.0 19960103 18 241.9 8.3 19960104 00 232.1 8.0 19960104 06 237.2 6.8 19960104 12 234.3 8.1 19960104 18 233.2 9.0 19960105 00 239.4 10.0 19960105 06 240.3 5.0 19960105 12 237.0 6.0 19960105 18 232.5 7.8 19960106 00 234.4 9.0 19960106 06 246.3 10.0 19960106 12 248.7 9.2 19960106 18 246.8 8.2 19960107 00 248.7 8.2 19960107 06 239.6 8.2 19960107 12 225.7 9.0 19960107 18 222.1 9.1 19960108 00 235.6 10.0 19960108 06 240.3 5.0 19960108 12 243.6 6.0 19960108 18 238.0 7.8 19960109 00 240.4 9.0 19960109 06 238.6 9.0 19960109 12 248.9 8.2 19960109 18 247.1 8.0 19960110 00 249.5 8.0 19960110 06 250.6 8.0 19960110 12 257.9 9.0 19960110 18 262.8 10.0 19960111 00 253.3 9.0 19960111 06 249.2 9.0 19960111 12 254.3 9.0 19960111 18 245.0 9.9 19960112 00 239.5 10.0 19960112 06 240.7 11.0 19960112 12 251.4 11.9 19960112 18 258.0 11.2 19960113 00 253.3 11.0 19960113 06 254.4 10.7 19960113 12 252.5 11.0 19960113 18 247.4 10.2 19960114 00 246.4 10.0 19960114 06 244.7 5.0 19960114 12 256.1 7.7 19960114 18 254.5 9.0 19960115 00 248.4 10.0 19960115 06 245.6 7.2 19960115 12 255.2 6.3 19960115 18 246.3 7.0 19960116 00 234.9 7.8 19960116 06 236.2 9.0 19960116 12 235.9 10.0 19960116 18 238.3 11.0 19960117 00 241.5 11.0 19960117 06 243.1 11.0 19960117 12 239.7 11.0 19960117 18 242.1 12.0 19960118 00 235.6 12.0 19960118 06 233.0 5.2 19960118 12 233.5 6.0 19960118 18 235.2 8.7 19960119 00 245.3 10.8 19960119 06 241.9 12.0 19960119 12 240.0 12.0 19960119 18 239.6 12.0 19960120 00 236.4 12.0 19960120 06 223.4 11.0 19960120 12 232.0 12.0 19960120 18 229.0 12.0 19960121 00 238.5 11.2 19960121 06 231.5 10.2 19960121 12 235.2 9.3 19960121 18 226.3 10.0 19960122 00 248.0 11.7 19960122 06 251.2 12.0 19960122 12 240.7 13.0 19960122 18 241.0 13.0 19960123 00 242.8 13.0 19960123 06 246.8 13.0 19960123 12 239.4 12.2 19960123 18 231.3 12.0 19960124 00 237.9 13.0 19960124 06 240.3 13.7 19960124 12 240.2 14.0 19960124 18 238.2 14.0 19960125 00 229.5 14.0 19960125 06 226.0 14.0 19960125 12 232.0 14.1 19960125 18 234.5 14.1 19960126 00 239.6 15.0 19960126 06 235.1 14.1 19960126 12 230.2 14.8 19960126 18 231.6 15.0 19960127 00 231.6 15.0 19960127 06 232.3 15.0 19960127 12 242.4 16.0 19960127 18 236.6 16.0 19960128 00 234.7 16.0 19960128 06 231.9 16.0 19960128 12 240.2 16.0 19960128 18 237.6 16.1 19960129 00 231.5 16.1 19960129 06 229.9 15.1 19960129 12 217.8 15.1 19960129 18 220.6 16.0 19960130 00 216.9 15.3 19960130 06 221.3 16.0 19960130 12 216.9 16.0 19960130 18 221.0 16.1 19960131 00 221.2 16.1 19960131 06 217.0 16.1 19960131 12 221.6 17.0 19960131 18 221.3 17.0 19960201 00 224.6 17.0 19960201 06 226.0 16.0 19960201 12 229.9 16.0 19960201 18 242.0 13.3 19960202 00 236.7 9.5 19960202 06 240.0 5.0 19960202 12 243.2 8.5 19960202 18 244.3 12.4 19960203 00 250.3 13.7 19960203 06 239.4 6.6 19960203 12 238.8 6.0 19960203 18 238.5 6.1 19960204 00 231.8 7.8 19960204 06 228.5 9.7 19960204 12 234.8 10.0 19960204 18 242.1 8.2 19960205 00 237.4 7.3 19960205 06 226.8 5.7 19960205 12 235.5 7.7 19960205 18 233.4 9.0 19960206 00 238.5 10.0 19960206 06 230.6 5.2 19960206 12 238.4 6.0 19960206 18 254.2 7.0 19960207 00 248.3 8.0 19960207 06 238.4 8.0 19960207 12 231.4 8.7 19960207 18 238.0 8.0 19960208 00 234.6 8.0 19960208 06 235.2 6.8 19960208 12 236.6 8.0 19960208 18 241.9 9.0 19960209 00 239.7 9.0 19960209 06 232.9 4.2 19960209 12 237.8 6.0 19960209 18 251.4 7.8 19960210 00 247.7 9.0 19960210 06 245.3 9.0 19960210 12 253.9 7.2 19960210 18 254.8 7.0 19960211 00 264.9 8.7 19960211 06 251.7 9.5 19960211 12 251.6 10.8 19960211 18 251.6 10.0 19960212 00 250.7 8.3 19960212 06 244.4 4.0 19960212 12 239.6 6.8 19960212 18 237.9 9.0 19960213 00 242.4 10.0 19960213 06 236.2 8.2 19960213 12 235.4 6.2 19960213 18 241.0 6.2 19960214 00 238.0 7.8 19960214 06 239.4 9.0 19960214 12 234.4 10.0 19960214 18 227.9 8.3 19960215 00 235.4 8.0 19960215 06 235.4 4.0 19960215 12 228.0 6.8 19960215 18 241.2 9.0 19960216 00 238.7 10.0 19960216 06 233.5 6.5 19960216 12 239.5 6.0 19960216 18 245.8 7.0 19960217 00 254.1 8.0 19960217 06 250.1 9.0 19960217 12 243.5 9.9 19960217 18 242.6 8.2 19960218 00 243.9 7.3 19960218 06 243.1 5.0 19960218 12 234.3 7.8 19960218 18 223.4 9.1 19960219 00 228.4 10.0 19960219 06 239.1 6.3 19960219 12 241.7 6.0 19960219 18 244.3 7.0 19960220 00 252.1 8.7 19960220 06 236.8 9.7 19960220 12 233.8 9.0 19960220 18 238.8 8.2 19960221 00 231.5 7.2 19960221 06 234.4 4.8 19960221 12 228.1 7.0 19960221 18 240.0 9.0 19960222 00 241.6 10.0 19960222 06 241.0 4.2 19960222 12 230.9 5.7 19960222 18 238.4 7.0 19960223 00 239.3 8.8 19960223 06 241.0 9.7 19960223 12 240.4 8.2 19960223 18 240.7 7.0 19960224 00 237.5 7.0 19960224 06 233.7 6.8 19960224 12 257.5 9.8 19960224 18 260.8 10.0 19960225 00 250.9 10.0 19960225 06 241.4 4.2 19960225 12 237.8 6.0 19960225 18 248.7 7.8 19960226 00 246.2 9.0 19960226 06 241.4 9.0 19960226 12 235.0 7.2 19960226 18 246.5 7.0 19960227 00 253.3 7.7 19960227 06 246.8 7.8 19960227 12 250.9 10.0 19960227 18 249.2 10.0 19960228 00 257.3 8.2 19960228 06 243.4 4.0 19960228 12 241.2 6.0 19960228 18 251.8 8.8 19960229 00 261.1 10.8 19960229 06 257.0 10.0 19960229 12 249.2 7.2 19960229 18 252.4 7.0 19960301 00 259.0 7.9 19960301 06 242.9 8.0 19960301 12 241.5 9.0 19960301 18 232.6 9.2 19960302 00 236.4 9.0 19960302 06 240.6 4.0 19960302 12 261.9 6.8 19960302 18 268.5 8.8 19960303 00 262.9 10.0 19960303 06 254.7 8.2 19960303 12 253.9 7.0 19960303 18 260.1 7.0 19960304 00 267.7 8.0 19960304 06 262.8 9.7 19960304 12 257.7 10.0 19960304 18 257.0 8.2 19960305 00 252.0 8.0 19960305 06 242.7 5.0 19960305 12 228.5 7.8 19960305 18 232.2 10.0 19960306 00 243.6 10.0 19960306 06 243.3 6.2 19960306 12 228.5 5.2 19960306 18 241.6 7.0 19960307 00 250.4 8.8 19960307 06 252.7 9.8 19960307 12 246.6 10.0 19960307 18 243.4 8.2 19960308 00 239.8 7.2 19960308 06 245.9 5.0 19960308 12 251.2 8.8 19960308 18 246.4 10.0 19960309 00 249.8 10.0 19960309 06 249.8 5.3 19960309 12 245.9 5.3 19960309 18 236.0 7.0 19960310 00 232.6 8.8 19960310 06 235.5 9.8 19960310 12 237.9 9.2 19960310 18 248.4 8.2 19960311 00 255.8 8.0 19960311 06 249.0 5.8 19960311 12 257.1 8.8 19960311 18 258.3 10.7 19960312 00 259.9 11.0 19960312 06 253.0 9.2 19960312 12 254.2 9.0 19960312 18 258.9 10.0 19960313 00 254.3 11.0 19960313 06 244.6 11.0 19960313 12 239.0 11.0 19960313 18 242.8 11.0 19960314 00 239.6 11.0 19960314 06 230.5 11.0 19960314 12 220.4 11.0 19960314 18 225.7 11.0 19960315 00 241.6 10.3 19960315 06 239.3 10.0 19960315 12 231.9 10.0 19960315 18 231.8 11.7 19960316 00 236.2 11.9 19960316 06 231.4 11.0 19960316 12 235.8 8.3 19960316 18 239.8 7.0 19960317 00 239.7 8.0 19960317 06 230.6 7.8 19960317 12 240.9 10.8 19960317 18 232.5 11.0 19960318 00 234.9 10.0 19960318 06 233.6 4.2 19960318 12 221.1 5.7 19960318 18 224.6 7.0 19960319 00 213.4 9.0 19960319 06 227.1 10.0 19960319 12 217.8 9.3 19960319 18 216.9 8.3 19960320 00 237.8 9.8 19960320 06 255.6 9.8 19960320 12 236.5 10.0 19960320 18 243.2 8.0 19960321 00 229.3 8.0 19960321 06 241.0 5.0 19960321 12 225.4 8.8 19960321 18 230.2 10.0 19960322 00 231.1 8.3 19960322 06 216.9 6.3 19960322 12 220.8 6.0 19960322 18 235.2 7.0 19960323 00 240.7 9.0 19960323 06 217.8 9.8 19960323 12 234.2 10.0 19960323 18 248.1 8.2 19960324 00 250.4 7.2 19960324 06 251.1 4.7 19960324 12 255.7 7.8 19960324 18 240.5 10.8 19960325 00 241.7 12.0 19960325 06 229.1 12.0 19960325 12 241.1 12.0 19960325 18 243.0 12.0 19960326 00 242.5 12.0 19960326 06 236.3 11.8 19960326 12 225.8 12.0 19960326 18 238.9 12.1 19960327 00 236.2 12.0 19960327 06 245.9 5.8 19960327 12 250.5 10.5 19960327 18 240.0 11.8 19960328 00 257.5 12.0 19960328 06 257.1 9.2 19960328 12 256.0 9.0 19960328 18 248.1 10.0 19960329 00 249.8 11.0 19960329 06 254.9 11.0 19960329 12 239.4 8.5 19960329 18 249.7 7.2 19960330 00 262.5 8.0 19960330 06 235.7 5.8 19960330 12 246.0 10.8 19960330 18 240.7 11.0 19960331 00 268.3 9.2 19960331 06 247.3 4.2 19960331 12 244.6 6.0 19960331 18 240.6 9.7 19960401 00 238.2 11.0 19960401 06 255.2 9.2 19960401 12 241.3 7.1 19960401 18 235.3 6.0 19960402 00 233.8 7.8 19960402 06 237.2 8.5 19960402 12 242.8 10.8 19960402 18 249.2 10.3 19960403 00 259.7 9.3 19960403 06 236.9 4.2 19960403 12 222.9 5.0 19960403 18 238.6 7.0 19960404 00 254.9 9.8 19960404 06 253.0 10.0 19960404 12 233.3 7.3 19960404 18 244.2 6.3 19960405 00 255.4 7.0 19960405 06 260.4 7.8 19960405 12 260.9 10.0 19960405 18 239.7 8.2 19960406 00 246.1 7.2 19960406 06 250.9 4.0 19960406 12 259.5 8.7 19960406 18 251.4 10.0 19960407 00 253.3 9.2 19960407 06 253.8 7.2 19960407 12 248.6 6.0 19960407 18 252.4 7.0 19960408 00 248.9 9.0 19960408 06 247.5 9.8 19960408 12 235.5 9.2 19960408 18 238.3 8.2 19960409 00 246.3 7.2 19960409 06 243.2 4.0 19960409 12 223.5 6.8 19960409 18 246.3 9.8 19960410 00 245.3 10.0 19960410 06 251.2 6.5 19960410 12 245.9 5.2 19960410 18 234.5 6.7 19960411 00 239.3 8.8 19960411 06 227.5 9.8 19960411 12 253.1 9.0 19960411 18 257.6 7.0 19960412 00 258.1 8.0 19960412 06 256.8 6.7 19960412 12 254.1 9.8 19960412 18 242.5 9.2 19960413 00 245.7 8.0 19960413 06 242.1 5.2 19960413 12 239.3 5.0 19960413 18 227.0 7.0 19960414 00 228.3 8.8 19960414 06 219.1 9.0 19960414 12 223.8 9.0 19960414 18 229.8 7.3 19960415 00 244.2 7.0 19960415 06 229.5 4.0 19960415 12 207.7 6.8 19960415 18 218.4 8.8 19960416 00 228.6 10.0 19960416 06 249.1 6.2 19960416 12 235.9 5.2 19960416 18 232.6 6.8 19960417 00 233.8 8.8 19960417 06 239.5 9.8 19960417 12 253.4 7.3 19960417 18 239.8 7.0 19960418 00 227.7 8.0 19960418 06 231.5 10.0 19960418 12 239.9 10.0 19960418 18 234.6 10.0 19960419 00 268.5 11.0 19960419 06 251.9 11.0 19960419 12 271.3 12.0 19960419 18 258.0 11.2 19960420 00 252.6 11.0 19960420 06 253.7 11.0 19960420 12 263.8 9.2 19960420 18 244.9 7.2 19960421 00 261.2 8.0 19960421 06 261.3 9.5 19960421 12 266.3 11.7 19960421 18 252.0 10.2 19960422 00 262.7 8.2 19960422 06 235.0 4.0 19960422 12 238.0 6.0 19960422 18 223.6 8.8 19960423 00 251.5 10.0 19960423 06 238.4 7.5 19960423 12 223.9 5.2 19960423 18 221.2 6.0 19960424 00 233.3 8.8 19960424 06 243.1 8.8 19960424 12 230.1 10.0 19960424 18 224.7 9.0 19960425 00 220.4 8.2 19960425 06 248.6 4.0 19960425 12 245.7 6.8 19960425 18 251.8 9.8 19960426 00 253.8 11.0 19960426 06 237.9 8.3 19960426 12 245.7 6.3 19960426 18 249.6 6.2 19960427 00 263.5 7.0 19960427 06 248.9 8.8 19960427 12 256.1 10.0 19960427 18 249.2 9.0 19960428 00 252.2 8.0 19960428 06 244.5 4.0 19960428 12 261.5 6.8 19960428 18 256.3 9.8 19960429 00 247.4 10.0 19960429 06 248.2 6.2 19960429 12 266.3 6.0 19960429 18 276.8 8.0 19960430 00 269.0 10.0 19960430 06 246.0 9.8 19960430 12 243.6 8.2 19960430 18 246.0 7.0 19960501 00 243.3 7.0 19960501 06 241.1 8.8 19960501 12 264.2 11.0 19960501 18 261.1 11.0 19960502 00 245.4 10.9 19960502 06 254.4 6.2 19960502 12 257.6 6.0 19960502 18 256.3 8.0 19960503 00 266.2 10.8 19960503 06 248.9 11.0 19960503 12 238.5 8.3 19960503 18 243.1 7.2 19960504 00 254.3 8.0 19960504 06 251.1 5.8 19960504 12 233.1 9.8 19960504 18 232.5 10.8 19960505 00 231.6 10.3 19960505 06 245.3 4.5 19960505 12 246.4 6.0 19960505 18 235.6 7.7 19960506 00 232.8 9.8 19960506 06 222.9 10.8 19960506 12 246.1 10.2 19960506 18 225.7 7.2 19960507 00 215.3 7.0 19960507 06 213.3 7.7 19960507 12 235.0 9.8 19960507 18 242.7 10.0 19960508 00 247.1 8.2 19960508 06 244.0 4.2 19960508 12 229.8 6.0 19960508 18 236.4 8.8 19960509 00 250.0 10.8 19960509 06 240.0 9.0 19960509 12 238.4 7.2 19960509 18 233.4 6.2 19960510 00 252.3 7.8 19960510 06 267.5 9.5 19960510 12 265.4 10.8 19960510 18 256.6 9.2 19960511 00 266.5 8.0 19960511 06 256.6 4.8 19960511 12 253.1 7.8 19960511 18 245.5 10.0 19960512 00 250.6 10.0 19960512 06 233.2 8.2 19960512 12 249.6 6.9 19960512 18 254.9 7.0 19960513 00 251.1 8.0 19960513 06 260.5 9.8 19960513 12 248.0 10.0 19960513 18 240.4 9.2 19960514 00 256.3 8.2 19960514 06 259.2 4.7 19960514 12 261.6 7.0 19960514 18 246.3 9.8 19960515 00 262.0 11.0 19960515 06 246.2 6.5 19960515 12 237.9 6.0 19960515 18 237.4 6.0 19960516 00 240.1 8.0 19960516 06 245.4 9.0 19960516 12 242.0 10.0 19960516 18 238.4 9.0 19960517 00 246.2 8.0 19960517 06 246.2 5.0 19960517 12 240.9 7.8 19960517 18 238.0 9.8 19960518 00 247.8 10.1 19960518 06 249.2 6.5 19960518 12 238.6 6.0 19960518 18 249.1 7.0 19960519 00 259.2 8.0 19960519 06 254.2 9.0 19960519 12 253.5 9.1 19960519 18 238.6 8.2 19960520 00 234.5 8.0 19960520 06 240.5 5.0 19960520 12 222.7 8.1 19960520 18 246.2 10.1 19960521 00 253.9 10.0 19960521 06 251.5 5.2 19960521 12 250.6 6.0 19960521 18 259.1 8.8 19960522 00 270.5 10.8 19960522 06 248.9 10.0 19960522 12 238.7 9.0 19960522 18 228.3 9.0 19960523 00 231.8 9.8 19960523 06 216.2 10.0 19960523 12 224.6 11.0 19960523 18 230.1 11.0 19960524 00 231.7 11.0 19960524 06 239.9 5.2 19960524 12 247.4 6.0 19960524 18 231.9 8.8 19960525 00 240.8 11.0 19960525 06 241.1 10.2 19960525 12 232.1 7.5 19960525 18 235.4 7.0 19960526 00 257.8 8.0 19960526 06 255.7 9.5 19960526 12 252.8 11.7 19960526 18 254.3 10.2 19960527 00 237.3 8.2 19960527 06 239.6 4.2 19960527 12 249.5 6.0 19960527 18 252.8 8.8 19960528 00 251.6 10.8 19960528 06 247.9 9.2 19960528 12 245.8 7.2 19960528 18 256.1 7.0 19960529 00 245.4 8.0 19960529 06 269.7 9.8 19960529 12 261.5 11.0 19960529 18 263.3 10.1 19960530 00 254.5 8.2 19960530 06 249.1 4.0 19960530 12 258.4 7.8 19960530 18 266.9 10.8 19960531 00 268.1 10.9 19960531 06 251.8 8.1 19960531 12 255.1 6.2 19960531 18 244.0 7.0 19960601 00 258.4 9.8 19960601 06 250.7 10.7 19960601 12 249.8 10.9 19960601 18 250.0 10.0 19960602 00 239.2 10.0 19960602 06 246.9 11.0 19960602 12 248.7 12.0 19960602 18 242.0 12.0 19960603 00 244.9 12.0 19960603 06 247.5 13.0 19960603 12 258.8 12.9 19960603 18 239.4 12.0 19960604 00 244.2 12.1 19960604 06 246.8 13.0 19960604 12 251.4 14.0 19960604 18 257.5 14.0 19960605 00 251.2 14.0 19960605 06 250.5 14.0 19960605 12 239.5 13.2 19960605 18 230.1 13.1 19960606 00 219.1 13.0 19960606 06 227.6 7.5 19960606 12 242.9 6.2 19960606 18 252.1 8.0 19960607 00 258.1 10.9 19960607 06 248.2 12.1 19960607 12 252.9 11.9 19960607 18 273.4 10.1 19960608 00 279.4 8.2 19960608 06 248.5 6.7 19960608 12 262.2 9.8 19960608 18 253.1 11.8 19960609 00 262.8 11.2 19960609 06 265.3 4.2 19960609 12 251.2 6.0 19960609 18 247.6 8.8 19960610 00 259.3 11.8 19960610 06 255.5 11.0 19960610 12 242.7 9.1 19960610 18 244.9 7.2 19960611 00 239.0 8.0 19960611 06 259.8 7.8 19960611 12 237.8 10.0 19960611 18 246.4 11.0 19960612 00 239.8 9.2 19960612 06 248.1 4.2 19960612 12 253.3 6.0 19960612 18 249.6 8.8 19960613 00 252.8 10.8 19960613 06 248.6 9.2 19960613 12 246.8 7.2 19960613 18 230.0 7.0 19960614 00 230.1 7.1 19960614 06 231.2 7.8 19960614 12 240.7 9.8 19960614 18 245.5 10.0 19960615 00 250.5 9.1 19960615 06 245.2 4.8 19960615 12 261.5 7.0 19960615 18 250.2 9.8 19960616 00 246.8 11.0 19960616 06 249.4 9.2 19960616 12 250.0 6.2 19960616 18 269.9 7.0 19960617 00 259.1 8.8 19960617 06 249.9 9.8 19960617 12 241.5 10.0 19960617 18 244.9 9.2 19960618 00 255.6 8.9 19960618 06 246.4 4.0 19960618 12 221.0 6.8 19960618 18 241.3 9.8 19960619 00 250.5 10.8 19960619 06 245.2 7.2 19960619 12 225.9 6.0 19960619 18 230.4 7.0 19960620 00 230.8 8.1 19960620 06 262.2 10.6 19960620 12 252.5 10.2 19960620 18 218.7 8.9 19960621 00 223.5 8.0 19960621 06 237.3 5.0 19960621 12 228.1 7.9 19960621 18 239.5 10.0 19960622 00 238.4 10.0 19960622 06 248.8 6.4 19960622 12 239.8 6.0 19960622 18 238.0 7.1 19960623 00 245.0 9.0 19960623 06 245.9 10.0 19960623 12 247.0 9.9 19960623 18 258.0 8.2 19960624 00 254.6 8.0 19960624 06 257.6 5.8 19960624 12 253.2 9.8 19960624 18 250.4 10.9 19960625 00 247.1 9.9 19960625 06 251.8 5.2 19960625 12 254.4 6.0 19960625 18 266.3 8.9 19960626 00 264.9 11.0 19960626 06 260.9 10.9 19960626 12 257.9 8.1 19960626 18 234.9 7.0 19960627 00 243.9 8.8 19960627 06 246.6 10.1 19960627 12 238.7 11.0 19960627 18 237.9 11.0 19960628 00 251.6 11.0 19960628 06 247.7 5.0 19960628 12 251.5 7.0 19960628 18 246.5 10.8 19960629 00 246.5 12.0 19960629 06 253.1 11.2 19960629 12 246.1 9.2 19960629 18 243.6 7.2 19960630 00 227.9 8.0 19960630 06 260.3 9.5 19960630 12 249.1 11.7 19960630 18 252.2 10.9 19960701 00 237.9 8.9 19960701 06 246.0 4.2 19960701 12 256.1 6.0 19960701 18 258.2 8.9 19960702 00 245.0 10.8 19960702 06 262.6 9.2 19960702 12 248.3 6.2 19960702 18 244.7 6.0 19960703 00 249.0 8.8 19960703 06 254.7 9.7 19960703 12 266.7 10.0 19960703 18 259.7 7.9 19960704 00 256.3 7.0 19960704 06 245.1 4.0 19960704 12 247.6 6.8 19960704 18 234.6 8.8 19960705 00 252.3 9.7 19960705 06 259.2 7.2 19960705 12 248.8 6.0 19960705 18 247.4 6.0 19960706 00 254.8 7.8 19960706 06 266.7 9.0 19960706 12 255.8 9.0 19960706 18 277.6 7.2 19960707 00 250.7 7.0 19960707 06 259.3 4.8 19960707 12 265.0 8.0 19960707 18 248.1 9.0 19960708 00 255.7 8.2 19960708 06 256.4 5.2 19960708 12 251.9 5.1 19960708 18 239.1 7.8 19960709 00 244.3 9.7 19960709 06 258.0 9.0 19960709 12 247.4 7.2 19960709 18 256.6 7.0 19960710 00 240.4 7.0 19960710 06 243.1 5.8 19960710 12 258.4 8.8 19960710 18 243.4 9.0 19960711 00 242.0 8.9 19960711 06 257.5 6.1 19960711 12 266.5 5.2 19960711 18 259.3 6.8 19960712 00 254.4 8.8 19960712 06 252.6 9.0 19960712 12 248.7 7.2 19960712 18 236.5 6.0 19960713 00 242.4 7.0 19960713 06 244.5 8.8 19960713 12 248.7 10.0 19960713 18 248.3 9.0 19960714 00 264.7 7.2 19960714 06 254.2 4.0 19960714 12 256.9 5.8 19960714 18 257.7 8.0 19960715 00 255.3 9.0 19960715 06 251.2 9.0 19960715 12 255.8 7.2 19960715 18 243.9 6.2 19960716 00 274.0 7.0 19960716 06 262.9 7.6 19960716 12 260.7 9.8 19960716 18 248.7 9.0 19960717 00 258.1 7.9 19960717 06 254.4 4.2 19960717 12 260.6 6.0 19960717 18 280.7 9.7 19960718 00 265.7 9.9 19960718 06 255.6 8.2 19960718 12 263.5 6.2 19960718 18 247.8 6.0 19960719 00 260.2 7.8 19960719 06 247.0 7.8 19960719 12 255.6 9.7 19960719 18 241.5 8.2 19960720 00 249.0 7.2 19960720 06 243.3 4.0 19960720 12 248.9 6.8 19960720 18 256.3 8.8 19960721 00 258.8 10.0 19960721 06 246.0 8.1 19960721 12 248.9 6.2 19960721 18 260.3 6.1 19960722 00 258.0 8.0 19960722 06 259.8 9.0 19960722 12 262.6 9.0 19960722 18 247.5 8.0 19960723 00 262.1 7.2 19960723 06 256.0 4.0 19960723 12 246.7 6.9 19960723 18 262.0 9.8 19960724 00 254.6 8.9 19960724 06 252.2 5.2 19960724 12 243.1 5.0 19960724 18 248.0 6.8 19960725 00 264.5 8.8 19960725 06 233.9 9.0 19960725 12 252.4 9.0 19960725 18 246.2 7.2 19960726 00 268.4 7.0 19960726 06 253.9 5.0 19960726 12 253.4 7.8 19960726 18 253.7 9.0 19960727 00 229.0 9.0 19960727 06 255.2 6.2 19960727 12 252.8 5.2 19960727 18 261.0 6.1 19960728 00 263.3 8.1 19960728 06 258.2 9.0 19960728 12 257.0 9.0 19960728 18 235.7 7.2 19960729 00 251.9 7.0 19960729 06 260.7 4.8 19960729 12 270.4 7.9 19960729 18 248.5 9.1 19960730 00 260.8 9.2 19960730 06 262.5 4.2 19960730 12 256.5 5.0 19960730 18 259.4 7.1 19960731 00 248.8 9.0 19960731 06 241.0 9.0 19960731 12 253.8 7.2 19960731 18 241.2 6.2 19960801 00 258.3 7.1 19960801 06 262.8 6.8 19960801 12 269.8 9.7 19960801 18 252.8 8.9 19960802 00 249.6 7.9 19960802 06 251.4 4.2 19960802 12 270.4 5.1 19960802 18 256.2 7.8 19960803 00 251.7 9.0 19960803 06 258.4 8.2 19960803 12 237.4 6.2 19960803 18 252.5 6.0 19960804 00 246.1 6.0 19960804 06 241.3 6.8 19960804 12 256.6 8.8 19960804 18 248.0 8.0 19960805 00 239.3 7.2 19960805 06 243.2 4.0 19960805 12 241.6 5.0 19960805 18 242.9 7.8 19960806 00 253.3 9.0 19960806 06 250.1 8.0 19960806 12 259.3 6.2 19960806 18 258.2 6.0 19960807 00 257.0 7.0 19960807 06 255.9 7.8 19960807 12 259.1 9.0 19960807 18 263.7 8.2 19960808 00 253.8 7.2 19960808 06 261.2 4.0 19960808 12 260.8 6.0 19960808 18 268.8 8.1 19960809 00 259.0 9.0 19960809 06 263.5 8.0 19960809 12 266.2 6.1 19960809 18 273.5 6.0 19960810 00 273.6 7.1 19960810 06 279.0 8.8 19960810 12 280.8 9.0 19960810 18 274.9 8.0 19960811 00 271.8 7.0 19960811 06 261.9 4.0 19960811 12 256.5 6.8 19960811 18 250.2 8.1 19960812 00 268.0 9.0 19960812 06 257.7 5.2 19960812 12 252.0 5.0 19960812 18 248.0 6.1 19960813 00 266.0 8.1 19960813 06 252.0 8.0 19960813 12 235.7 7.2 19960813 18 225.9 6.0 19960814 00 231.5 6.0 19960814 06 252.2 4.8 19960814 12 253.3 7.8 19960814 18 252.0 8.0 19960815 00 252.7 8.0 19960815 06 258.6 5.2 19960815 12 254.0 5.0 19960815 18 244.3 6.8 19960816 00 257.0 8.7 19960816 06 263.4 8.2 19960816 12 262.3 7.2 19960816 18 258.1 6.0 19960817 00 259.5 7.0 19960817 06 267.0 5.8 19960817 12 259.4 8.8 19960817 18 258.3 10.0 19960818 00 257.0 8.9 19960818 06 256.2 4.2 19960818 12 258.4 5.0 19960818 18 267.9 7.8 19960819 00 275.2 9.0 19960819 06 256.7 8.9 19960819 12 256.3 7.2 19960819 18 258.1 6.2 19960820 00 245.0 6.0 19960820 06 259.4 6.8 19960820 12 265.8 8.8 19960820 18 259.8 9.0 19960821 00 258.3 8.0 19960821 06 262.7 4.2 19960821 12 249.7 5.0 19960821 18 259.7 7.1 19960822 00 263.7 8.8 19960822 06 259.4 8.0 19960822 12 269.4 6.2 19960822 18 270.0 6.0 19960823 00 264.7 7.0 19960823 06 255.2 6.8 19960823 12 262.0 8.8 19960823 18 266.6 8.9 19960824 00 255.0 7.2 19960824 06 261.4 4.0 19960824 12 272.3 6.0 19960824 18 275.3 7.8 19960825 00 268.7 9.0 19960825 06 249.4 7.9 19960825 12 245.8 6.2 19960825 18 244.9 6.0 19960826 00 246.6 6.0 19960826 06 249.5 7.0 19960826 12 249.5 8.0 19960826 18 254.9 8.0 19960827 00 271.4 8.0 19960827 06 255.1 4.0 19960827 12 260.6 5.8 19960827 18 259.2 7.8 19960828 00 235.7 8.0 19960828 06 241.3 6.2 19960828 12 249.8 5.2 19960828 18 246.2 6.0 19960829 00 246.0 6.0 19960829 06 254.1 7.8 19960829 12 261.3 8.8 19960829 18 258.5 8.0 19960830 00 258.2 7.2 19960830 06 256.8 4.7 19960830 12 269.5 6.8 19960830 18 273.2 8.1 19960831 00 259.7 9.0 19960831 06 247.5 5.2 19960831 12 265.5 5.0 19960831 18 265.4 6.0 19960901 00 280.8 8.1 19960901 06 252.8 8.8 19960901 12 248.0 8.3 19960901 18 247.5 7.2 19960902 00 230.8 6.2 19960902 06 246.6 5.0 19960902 12 250.5 7.1 19960902 18 248.2 8.1 19960903 00 237.3 9.0 19960903 06 250.5 5.2 19960903 12 244.3 5.0 19960903 18 251.9 6.0 19960904 00 264.0 7.8 19960904 06 265.1 8.8 19960904 12 243.6 8.0 19960904 18 262.9 7.2 19960905 00 263.0 7.0 19960905 06 262.3 5.8 19960905 12 256.9 7.8 19960905 18 242.9 8.0 19960906 00 244.9 8.8 19960906 06 252.4 4.2 19960906 12 242.3 5.0 19960906 18 238.7 6.0 19960907 00 254.4 7.0 19960907 06 246.3 8.0 19960907 12 248.8 8.0 19960907 18 261.2 7.0 19960908 00 248.4 6.2 19960908 06 255.0 7.0 19960908 12 264.2 8.0 19960908 18 252.1 8.0 19960909 00 254.0 8.0 19960909 06 243.8 4.2 19960909 12 256.1 5.0 19960909 18 250.6 6.0 19960910 00 256.1 7.0 19960910 06 246.3 7.0 19960910 12 260.5 6.9 19960910 18 246.9 6.0 19960911 00 273.2 7.0 19960911 06 260.8 6.7 19960911 12 249.5 7.8 19960911 18 247.6 8.0 19960912 00 254.3 8.0 19960912 06 254.6 4.0 19960912 12 262.4 5.8 19960912 18 267.4 7.0 19960913 00 265.7 8.0 19960913 06 245.9 7.0 19960913 12 250.5 6.2 19960913 18 236.4 6.0 19960914 00 267.2 7.0 19960914 06 263.7 7.0 19960914 12 251.7 8.0 19960914 18 242.0 8.0 19960915 00 236.3 7.0 19960915 06 254.5 4.0 19960915 12 237.2 5.0 19960915 18 229.9 6.0 19960916 00 229.4 7.0 19960916 06 233.9 6.0 19960916 12 253.8 6.0 19960916 18 231.6 5.9 19960917 00 243.4 6.9 19960917 06 277.6 7.8 19960917 12 265.7 8.0 19960917 18 255.1 8.0 19960918 00 258.4 8.0 19960918 06 259.5 4.8 19960918 12 273.7 6.8 19960918 18 264.6 7.8 19960919 00 265.8 8.0 19960919 06 255.2 6.2 19960919 12 261.5 5.2 19960919 18 247.5 5.9 19960920 00 266.7 7.0 19960920 06 274.2 7.8 19960920 12 267.2 8.0 19960920 18 256.9 7.1 19960921 00 249.5 7.0 19960921 06 264.4 4.8 19960921 12 250.3 6.1 19960921 18 260.8 7.8 19960922 00 266.0 8.0 19960922 06 257.5 4.2 19960922 12 255.2 5.0 19960922 18 241.4 6.0 19960923 00 248.0 7.0 19960923 06 248.5 7.0 19960923 12 237.0 7.0 19960923 18 235.2 7.0 19960924 00 250.9 7.0 19960924 06 255.6 5.8 19960924 12 238.2 6.8 19960924 18 232.7 7.1 19960925 00 253.0 8.1 19960925 06 257.4 8.0 19960925 12 240.2 8.0 19960925 18 238.7 8.0 19960926 00 225.0 8.0 19960926 06 255.1 8.0 19960926 12 248.8 7.0 19960926 18 245.3 6.2 19960927 00 235.3 6.2 19960927 06 258.0 6.8 19960927 12 273.0 8.0 19960927 18 251.2 8.0 19960928 00 235.3 8.0 19960928 06 239.1 5.0 19960928 12 280.6 7.0 19960928 18 271.7 7.0 19960929 00 264.6 7.8 19960929 06 249.0 7.0 19960929 12 248.9 7.0 19960929 18 269.6 7.2 19960930 00 256.1 7.0 19960930 06 267.2 7.0 19960930 12 254.0 7.0 19960930 18 270.4 8.0 19961001 00 248.4 8.0 19961001 06 250.4 4.0 19961001 12 243.5 5.0 19961001 18 234.1 6.0 19961002 00 249.1 7.0 19961002 06 251.4 6.0 19961002 12 249.8 6.0 19961002 18 250.1 6.2 19961003 00 266.9 7.0 19961003 06 273.8 7.0 19961003 12 259.5 7.0 19961003 18 254.2 7.0 19961004 00 241.1 7.0 19961004 06 254.7 4.0 19961004 12 268.4 6.0 19961004 18 257.4 6.8 19961005 00 240.6 7.0 19961005 06 247.5 6.0 19961005 12 256.6 5.2 19961005 18 242.7 5.9 19961006 00 243.3 6.0 19961006 06 244.4 7.0 19961006 12 256.2 7.0 19961006 18 246.0 7.0 19961007 00 233.2 7.0 19961007 06 232.2 5.0 19961007 12 253.7 6.8 19961007 18 276.5 7.7 19961008 00 269.9 8.0 19961008 06 258.5 5.3 19961008 12 278.0 6.0 19961008 18 275.2 6.0 19961009 00 263.3 6.9 19961009 06 258.2 7.0 19961009 12 247.6 7.0 19961009 18 259.6 7.0 19961010 00 266.2 7.0 19961010 06 239.7 5.0 19961010 12 241.9 6.0 19961010 18 246.6 7.0 19961011 00 253.1 7.8 19961011 06 254.3 4.2 19961011 12 255.6 5.0 19961011 18 237.8 5.2 19961012 00 239.3 6.0 19961012 06 251.9 7.0 19961012 12 266.7 8.0 19961012 18 271.1 8.0 19961013 00 265.6 7.2 19961013 06 254.3 5.8 19961013 12 253.9 6.8 19961013 18 238.1 6.8 19961014 00 234.6 7.0 19961014 06 261.2 4.2 19961014 12 248.9 5.0 19961014 18 260.3 6.0 19961015 00 265.3 6.2 19961015 06 255.4 6.2 19961015 12 261.0 6.9 19961015 18 271.5 7.0 19961016 00 272.4 7.0 19961016 06 260.3 6.0 19961016 12 274.7 7.0 19961016 18 271.7 7.0 19961017 00 240.0 7.0 19961017 06 251.7 4.0 19961017 12 266.1 5.0 19961017 18 263.9 6.0 19961018 00 250.7 6.0 19961018 06 245.9 6.0 19961018 12 244.6 6.0 19961018 18 246.0 6.2 19961019 00 246.7 7.0 19961019 06 241.7 6.8 19961019 12 248.4 7.0 19961019 18 250.8 7.0 19961020 00 258.2 8.0 19961020 06 246.5 4.0 19961020 12 250.2 5.0 19961020 18 241.6 6.0 19961021 00 257.2 7.0 19961021 06 259.1 6.0 19961021 12 255.1 6.0 19961021 18 242.5 6.0 19961022 00 237.9 6.0 19961022 06 254.0 7.0 19961022 12 279.9 8.0 19961022 18 292.3 8.0 19961023 00 252.8 7.2 19961023 06 242.9 4.0 19961023 12 242.5 5.0 19961023 18 256.9 6.0 19961024 00 265.2 7.0 19961024 06 244.1 5.2 19961024 12 248.1 6.0 19961024 18 271.8 6.2 19961025 00 270.9 6.9 19961025 06 266.6 7.0 19961025 12 252.1 7.0 19961025 18 247.3 7.0 19961026 00 254.4 7.8 19961026 06 259.4 4.7 19961026 12 248.4 5.0 19961026 18 252.4 6.0 19961027 00 251.7 6.8 19961027 06 239.3 4.2 19961027 12 220.4 5.0 19961027 18 224.9 6.0 19961028 00 231.7 6.9 19961028 06 239.5 7.0 19961028 12 241.4 7.2 19961028 18 253.8 8.0 19961029 00 249.4 8.0 19961029 06 245.0 5.8 19961029 12 262.1 6.8 19961029 18 260.1 7.7 19961030 00 271.0 8.0 19961030 06 273.9 8.0 19961030 12 277.3 8.2 19961030 18 249.5 8.0 19961031 00 243.9 8.0 19961031 06 265.6 9.0 19961031 12 259.9 9.0 19961031 18 259.7 9.0 19961101 00 242.2 9.0 19961101 06 252.5 7.5 19961101 12 260.7 8.0 19961101 18 266.3 8.8 19961102 00 247.8 8.1 19961102 06 244.4 4.0 19961102 12 256.5 6.0 19961102 18 272.7 7.0 19961103 00 283.7 8.0 19961103 06 272.0 8.0 19961103 12 248.2 8.0 19961103 18 260.9 9.0 19961104 00 267.9 9.2 19961104 06 250.0 8.8 19961104 12 269.0 9.7 19961104 18 264.4 9.8 19961105 00 263.2 10.0 19961105 06 242.5 4.0 19961105 12 243.6 6.0 19961105 18 253.3 7.0 19961106 00 254.1 7.2 19961106 06 239.5 6.2 19961106 12 234.9 7.2 19961106 18 244.7 8.0 19961107 00 267.6 9.0 19961107 06 273.2 9.0 19961107 12 252.9 8.1 19961107 18 238.4 8.8 19961108 00 241.7 9.0 19961108 06 248.7 4.8 19961108 12 240.3 6.0 19961108 18 238.9 6.8 19961109 00 250.9 7.7 19961109 06 256.9 8.0 19961109 12 253.5 8.7 19961109 18 245.8 9.0 19961110 00 250.7 9.0 19961110 06 257.0 9.0 19961110 12 240.1 9.0 19961110 18 229.1 9.0 19961111 00 226.1 9.0 19961111 06 252.2 5.0 19961111 12 265.8 6.0 19961111 18 267.9 7.0 19961112 00 267.6 8.0 19961112 06 250.0 5.2 19961112 12 251.6 6.2 19961112 18 251.7 7.0 19961113 00 272.0 8.0 19961113 06 260.7 8.0 19961113 12 242.2 8.0 19961113 18 247.3 8.9 19961114 00 242.5 9.0 19961114 06 255.4 5.7 19961114 12 252.8 6.0 19961114 18 261.3 7.0 19961115 00 267.6 8.0 19961115 06 248.5 4.2 19961115 12 241.7 6.0 19961115 18 244.5 7.0 19961116 00 254.9 8.0 19961116 06 251.5 8.0 19961116 12 250.2 9.0 19961116 18 254.0 9.0 19961117 00 252.9 9.7 19961117 06 273.0 7.5 19961117 12 267.7 7.8 19961117 18 256.3 7.0 19961118 00 242.5 7.7 19961118 06 250.3 4.2 19961118 12 247.5 6.0 19961118 18 240.9 6.3 19961119 00 245.7 8.0 19961119 06 251.0 8.0 19961119 12 245.9 8.2 19961119 18 254.5 9.0 19961120 00 244.3 9.0 19961120 06 253.1 8.5 19961120 12 262.5 8.7 19961120 18 248.8 8.0 19961121 00 266.7 8.8 19961121 06 239.1 4.0 19961121 12 242.7 6.0 19961121 18 247.4 7.0 19961122 00 252.1 7.9 19961122 06 249.2 8.0 19961122 12 245.0 8.9 19961122 18 259.5 9.9 19961123 00 259.9 10.0 19961123 06 250.5 9.8 19961123 12 236.4 8.8 19961123 18 238.5 8.8 19961124 00 242.1 8.7 19961124 06 250.6 4.0 19961124 12 237.8 5.0 19961124 18 228.8 6.0 19961125 00 232.1 7.0 19961125 06 236.2 8.0 19961125 12 252.3 9.0 19961125 18 258.2 9.9 19961126 00 284.4 11.0 19961126 06 254.9 9.8 19961126 12 244.9 9.8 19961126 18 248.5 9.8 19961127 00 242.9 9.8 19961127 06 247.2 4.8 19961127 12 253.2 6.0 19961127 18 258.7 7.0 19961128 00 249.6 7.0 19961128 06 248.4 6.2 19961128 12 251.9 7.2 19961128 18 273.0 9.0 19961129 00 267.2 9.0 19961129 06 266.1 9.0 19961129 12 263.5 9.7 19961129 18 259.0 9.7 19961130 00 253.8 9.8 19961130 06 256.2 4.7 19961130 12 263.1 6.0 19961130 18 272.4 7.0 19961201 00 268.2 7.7 19961201 06 249.0 5.0 19961201 12 250.7 6.2 19961201 18 247.6 7.0 19961202 00 275.1 8.2 19961202 06 252.3 8.0 19961202 12 240.0 8.0 19961202 18 247.7 9.0 19961203 00 251.4 9.0 19961203 06 258.5 7.5 19961203 12 258.7 7.7 19961203 18 248.3 7.7 19961204 00 230.1 7.0 19961204 06 233.2 4.9 19961204 12 233.8 6.0 19961204 18 238.7 7.0 19961205 00 230.6 8.0 19961205 06 235.7 8.2 19961205 12 245.1 9.0 19961205 18 243.6 9.3 19961206 00 241.7 10.0 19961206 06 251.4 8.8 19961206 12 267.2 9.7 19961206 18 271.4 9.8 19961207 00 264.5 9.7 19961207 06 252.6 4.2 19961207 12 242.4 5.9 19961207 18 245.2 6.2 19961208 00 255.6 7.2 19961208 06 258.3 8.0 19961208 12 257.1 8.2 19961208 18 258.5 9.0 19961209 00 258.7 9.2 19961209 06 255.6 8.8 19961209 12 252.3 8.8 19961209 18 242.5 8.8 19961210 00 244.0 9.0 19961210 06 248.0 9.0 19961210 12 246.9 9.0 19961210 18 242.5 9.0 19961211 00 251.0 10.0 19961211 06 258.1 9.0 19961211 12 259.7 9.2 19961211 18 256.9 9.3 19961212 00 258.5 10.0 19961212 06 251.7 9.0 19961212 12 247.8 9.8 19961212 18 260.8 10.0 19961213 00 263.6 10.0 19961213 06 250.4 4.8 19961213 12 257.0 6.0 19961213 18 269.6 7.0 19961214 00 274.2 8.0 19961214 06 267.4 6.9 19961214 12 262.3 7.2 19961214 18 274.5 8.2 19961215 00 273.2 9.0 19961215 06 260.9 9.0 19961215 12 250.2 9.0 19961215 18 256.5 9.0 19961216 00 253.5 9.0 19961216 06 250.2 4.7 19961216 12 245.7 6.0 19961216 18 244.4 6.0 19961217 00 247.4 7.0 19961217 06 246.9 6.2 19961217 12 260.7 7.9 19961217 18 263.3 8.2 19961218 00 259.9 9.0 19961218 06 254.1 9.0 19961218 12 239.8 9.0 19961218 18 228.4 8.8 19961219 00 228.6 8.8 19961219 06 243.1 5.8 19961219 12 249.3 6.0 19961219 18 255.1 7.0 19961220 00 252.3 7.0 19961220 06 243.6 5.2 19961220 12 237.9 6.2 19961220 18 238.5 7.2 19961221 00 240.3 8.2 19961221 06 240.1 8.9 19961221 12 240.6 9.0 19961221 18 249.8 10.0 19961222 00 260.0 10.0 19961222 06 264.2 7.5 19961222 12 271.4 7.8 19961222 18 272.5 7.0 19961223 00 274.8 7.8 19961223 06 253.1 4.2 19961223 12 251.9 6.0 19961223 18 258.3 7.0 19961224 00 255.5 8.0 19961224 06 248.6 8.0 19961224 12 237.0 9.0 19961224 18 255.3 10.0 19961225 00 260.7 10.0 19961225 06 251.2 8.5 19961225 12 263.9 8.7 19961225 18 285.3 9.7 19961226 00 279.9 9.0 19961226 06 241.3 5.0 19961226 12 250.0 6.0 19961226 18 264.4 7.0 19961227 00 259.9 8.0 19961227 06 256.2 7.3 19961227 12 238.2 8.0 19961227 18 263.1 9.0 19961228 00 269.6 9.0 19961228 06 259.0 9.0 19961228 12 253.4 9.3 19961228 18 250.3 10.0 19961229 00 244.2 10.0 19961229 06 239.0 4.3 19961229 12 249.7 6.0 19961229 18 262.8 7.0 19961230 00 266.3 7.9 19961230 06 251.9 8.0 19961230 12 244.4 8.0 19961230 18 249.6 9.0 19961231 00 245.7 9.0 19961231 06 254.2 10.0 19961231 12 250.4 10.0 19961231 18 238.9 10.0 19970101 00 244.8 10.0 19970101 06 244.5 10.9 19970101 12 255.6 11.7 19970101 18 265.4 12.0 19970102 00 263.3 12.3 19970102 06 248.7 12.0 19970102 12 238.6 12.0 19970102 18 251.3 13.0 19970103 00 245.7 13.0 19970103 06 235.8 13.0 19970103 12 233.8 13.0 19970103 18 240.0 13.0 19970104 00 242.0 13.9 19970104 06 247.7 5.0 19970104 12 250.7 6.8 19970104 18 241.2 7.0 19970105 00 239.9 8.0 19970105 06 241.0 5.3 19970105 12 236.6 7.0 19970105 18 244.0 8.0 19970106 00 244.2 8.0 19970106 06 245.1 9.0 19970106 12 236.6 9.0 19970106 18 233.0 9.0 19970107 00 251.1 10.0 19970107 06 263.7 8.5 19970107 12 263.8 8.8 19970107 18 266.7 8.8 19970108 00 265.0 9.0 19970108 06 243.9 5.2 19970108 12 238.4 6.2 19970108 18 241.6 7.0 19970109 00 244.5 8.0 19970109 06 245.3 8.0 19970109 12 238.5 9.0 19970109 18 241.4 9.1 19970110 00 241.1 10.0 19970110 06 249.0 7.5 19970110 12 257.4 7.8 19970110 18 255.2 8.0 19970111 00 247.1 8.0 19970111 06 245.0 4.2 19970111 12 240.8 6.0 19970111 18 239.2 7.0 19970112 00 235.1 7.3 19970112 06 237.1 8.0 19970112 12 247.6 9.0 19970112 18 255.9 10.0 19970113 00 252.7 10.0 19970113 06 254.1 9.8 19970113 12 252.0 9.8 19970113 18 244.0 9.7 19970114 00 238.6 9.0 19970114 06 243.3 4.0 19970114 12 241.6 6.0 19970114 18 239.4 7.0 19970115 00 235.6 7.0 19970115 06 241.7 7.3 19970115 12 247.5 8.2 19970115 18 245.8 9.0 19970116 00 238.1 9.2 19970116 06 243.1 9.0 19970116 12 250.9 9.7 19970116 18 255.6 9.8 19970117 00 252.1 9.1 19970117 06 251.1 4.8 19970117 12 245.4 6.0 19970117 18 251.4 7.0 19970118 00 251.9 7.0 19970118 06 247.6 7.0 19970118 12 247.8 8.0 19970118 18 265.1 9.0 19970119 00 265.3 10.0 19970119 06 256.6 10.0 19970119 12 264.7 10.8 19970119 18 265.6 10.1 19970120 00 255.0 9.8 19970120 06 260.3 4.8 19970120 12 262.8 6.0 19970120 18 270.6 7.0 19970121 00 255.7 7.0 19970121 06 251.2 6.2 19970121 12 247.6 7.2 19970121 18 249.5 8.2 19970122 00 242.4 9.0 19970122 06 240.6 9.3 19970122 12 236.0 9.8 19970122 18 237.9 9.8 19970123 00 234.9 9.8 19970123 06 250.5 6.8 19970123 12 248.6 6.8 19970123 18 238.0 7.0 19970124 00 241.5 8.0 19970124 06 249.4 5.2 19970124 12 251.7 7.2 19970124 18 249.3 8.2 19970125 00 240.5 9.2 19970125 06 242.5 10.0 19970125 12 241.7 10.0 19970125 18 244.9 10.8 19970126 00 253.0 11.0 19970126 06 247.1 7.5 19970126 12 239.9 7.8 19970126 18 246.6 7.8 19970127 00 249.2 8.0 19970127 06 243.7 5.0 19970127 12 246.0 6.2 19970127 18 262.7 7.2 19970128 00 260.8 8.0 19970128 06 252.4 8.2 19970128 12 255.5 9.2 19970128 18 264.0 10.0 19970129 00 262.2 10.2 19970129 06 250.2 8.7 19970129 12 248.7 8.7 19970129 18 250.1 8.7 19970130 00 241.3 8.0 19970130 06 243.0 4.2 19970130 12 247.7 6.0 19970130 18 253.5 7.2 19970131 00 250.4 8.2 19970131 06 247.0 8.2 19970131 12 240.9 9.0 19970131 18 241.7 10.0 19970201 00 242.8 10.0 19970201 06 241.1 9.8 19970201 12 241.6 8.8 19970201 18 235.4 7.8 19970202 00 236.6 7.8 19970202 06 249.6 4.0 19970202 12 250.4 6.0 19970202 18 246.9 6.3 19970203 00 252.6 7.2 19970203 06 251.8 7.2 19970203 12 247.7 8.2 19970203 18 244.9 9.0 19970204 00 248.8 10.0 19970204 06 251.3 9.8 19970204 12 243.5 9.8 19970204 18 240.5 9.0 19970205 00 240.0 9.0 19970205 06 245.4 4.0 19970205 12 253.6 6.0 19970205 18 253.1 6.0 19970206 00 251.9 7.0 19970206 06 248.0 8.0 19970206 12 245.4 8.0 19970206 18 253.5 9.0 19970207 00 261.9 10.0 19970207 06 266.9 10.0 19970207 12 265.5 10.0 19970207 18 262.0 9.8 19970208 00 255.7 9.0 19970208 06 256.0 4.8 19970208 12 257.3 5.8 19970208 18 258.5 6.0 19970209 00 262.1 7.0 19970209 06 255.4 5.2 19970209 12 254.4 6.3 19970209 18 254.6 8.0 19970210 00 257.8 9.0 19970210 06 258.2 9.3 19970210 12 247.3 10.0 19970210 18 255.8 10.0 19970211 00 268.4 10.8 19970211 06 264.3 7.5 19970211 12 264.1 6.8 19970211 18 256.4 7.0 19970212 00 260.9 7.0 19970212 06 254.1 5.2 19970212 12 253.8 6.2 19970212 18 246.3 7.0 19970213 00 242.4 8.0 19970213 06 247.5 9.0 19970213 12 240.6 9.0 19970213 18 236.3 9.0 19970214 00 239.3 9.8 19970214 06 240.6 9.8 19970214 12 234.4 9.0 19970214 18 233.3 8.8 19970215 00 235.5 8.8 19970215 06 227.8 8.1 19970215 12 229.1 9.0 19970215 18 234.0 9.0 19970216 00 235.2 10.0 19970216 06 232.7 10.0 19970216 12 226.1 10.0 19970216 18 227.2 10.0 19970217 00 226.1 10.0 19970217 06 237.2 8.8 19970217 12 248.5 8.5 19970217 18 249.4 7.8 19970218 00 246.6 7.0 19970218 06 252.2 4.0 19970218 12 245.4 6.0 19970218 18 236.2 7.0 19970219 00 229.6 8.2 19970219 06 236.5 8.5 19970219 12 247.0 10.2 19970219 18 252.6 11.0 19970220 00 244.3 11.0 19970220 06 233.9 10.8 19970220 12 241.9 9.8 19970220 18 249.4 8.8 19970221 00 257.1 8.8 19970221 06 264.4 4.0 19970221 12 261.9 5.0 19970221 18 259.9 6.0 19970222 00 264.0 7.0 19970222 06 264.5 7.2 19970222 12 274.3 8.9 19970222 18 278.7 9.9 19970223 00 280.8 10.9 19970223 06 272.6 10.7 19970223 12 267.2 10.0 19970223 18 266.2 9.8 19970224 00 260.3 9.7 19970224 06 259.4 4.0 19970224 12 267.5 6.0 19970224 18 270.5 6.2 19970225 00 264.6 7.0 19970225 06 258.9 6.2 19970225 12 275.8 7.3 19970225 18 270.3 8.2 19970226 00 262.7 9.2 19970226 06 276.7 10.2 19970226 12 290.4 11.0 19970226 18 283.1 10.8 19970227 00 273.0 10.0 19970227 06 266.6 6.8 19970227 12 265.9 6.8 19970227 18 263.1 7.0 19970228 00 260.9 7.1 19970228 06 267.9 5.2 19970228 12 264.2 6.2 19970228 18 258.8 7.2 19970301 00 261.4 8.2 19970301 06 267.9 9.0 19970301 12 262.1 9.3 19970301 18 260.1 10.0 19970302 00 258.6 10.0 19970302 06 263.0 7.5 19970302 12 256.0 6.8 19970302 18 271.7 7.7 19970303 00 277.1 7.8 19970303 06 263.5 4.3 19970303 12 247.7 6.0 19970303 18 255.8 7.2 19970304 00 267.4 8.3 19970304 06 263.1 9.0 19970304 12 256.6 9.2 19970304 18 253.1 10.0 19970305 00 257.7 10.0 19970305 06 269.7 8.7 19970305 12 265.9 7.8 19970305 18 246.0 7.0 19970306 00 251.6 7.0 19970306 06 252.9 4.0 19970306 12 251.2 6.0 19970306 18 260.4 7.0 19970307 00 253.9 7.9 19970307 06 246.3 8.2 19970307 12 245.2 9.2 19970307 18 251.6 10.0 19970308 00 250.8 11.0 19970308 06 252.3 9.8 19970308 12 253.5 9.5 19970308 18 258.5 8.6 19970309 00 256.2 7.8 19970309 06 265.9 4.0 19970309 12 255.4 5.3 19970309 18 256.7 7.0 19970310 00 262.6 8.0 19970310 06 258.8 7.3 19970310 12 261.4 9.2 19970310 18 269.6 10.0 19970311 00 265.7 10.3 19970311 06 262.9 10.8 19970311 12 269.8 10.8 19970311 18 274.8 10.8 19970312 00 270.3 10.8 19970312 06 264.0 5.0 19970312 12 257.9 6.0 19970312 18 257.5 6.0 19970313 00 250.7 7.0 19970313 06 252.5 6.2 19970313 12 259.6 7.2 19970313 18 270.8 8.2 19970314 00 280.0 9.2 19970314 06 292.6 10.0 19970314 12 289.7 10.0 19970314 18 276.9 10.0 19970315 00 276.8 10.0 19970315 06 272.1 4.8 19970315 12 269.5 6.0 19970315 18 269.0 6.0 19970316 00 262.5 7.0 19970316 06 267.0 5.2 19970316 12 268.0 6.3 19970316 18 279.5 8.0 19970317 00 279.7 8.9 19970317 06 268.1 9.0 19970317 12 247.9 9.0 19970317 18 249.8 9.8 19970318 00 267.7 9.8 19970318 06 289.3 7.5 19970318 12 287.3 6.8 19970318 18 300.8 7.0 19970319 00 295.9 7.2 19970319 06 285.6 5.9 19970319 12 279.4 7.2 19970319 18 273.1 8.3 19970320 00 266.7 10.0 19970320 06 269.9 10.0 19970320 12 263.6 10.7 19970320 18 258.6 10.0 19970321 00 265.9 9.8 19970321 06 266.3 6.8 19970321 12 261.6 6.0 19970321 18 269.0 6.0 19970322 00 261.7 7.0 19970322 06 261.9 4.2 19970322 12 255.8 6.2 19970322 18 260.9 8.2 19970323 00 267.2 10.0 19970323 06 266.6 11.0 19970323 12 266.4 11.0 19970323 18 265.4 10.8 19970324 00 280.3 10.8 19970324 06 285.9 8.8 19970324 12 266.1 7.8 19970324 18 266.1 7.0 19970325 00 257.3 7.0 19970325 06 269.8 4.0 19970325 12 264.9 6.0 19970325 18 276.8 7.2 19970326 00 267.6 8.2 19970326 06 269.2 8.5 19970326 12 267.5 10.2 19970326 18 267.8 11.0 19970327 00 261.7 11.0 19970327 06 264.0 10.7 19970327 12 255.8 9.5 19970327 18 262.3 7.8 19970328 00 267.6 7.1 19970328 06 272.7 4.0 19970328 12 258.1 5.0 19970328 18 250.4 6.2 19970329 00 247.9 8.0 19970329 06 253.5 8.2 19970329 12 243.3 9.3 19970329 18 245.2 10.3 19970330 00 257.7 11.0 19970330 06 263.9 10.8 19970330 12 257.0 9.8 19970330 18 258.4 8.8 19970331 00 264.1 8.0 19970331 06 260.9 4.0 19970331 12 255.9 5.0 19970331 18 264.3 6.2 19970401 00 272.4 7.2 19970401 06 269.1 6.3 19970401 12 261.8 8.2 19970401 18 259.6 9.2 19970402 00 264.1 10.9 19970402 06 266.1 11.0 19970402 12 262.9 10.8 19970402 18 262.7 10.8 19970403 00 265.8 9.9 19970403 06 269.8 6.8 19970403 12 268.6 6.1 19970403 18 271.0 6.1 19970404 00 276.4 7.0 19970404 06 275.6 5.2 19970404 12 269.6 6.2 19970404 18 262.4 7.9 19970405 00 265.8 8.9 19970405 06 272.2 9.9 19970405 12 273.4 10.0 19970405 18 275.0 10.7 19970406 00 267.0 10.7 19970406 06 262.7 6.8 19970406 12 258.1 6.1 19970406 18 260.3 6.1 19970407 00 262.7 7.0 19970407 06 267.2 4.2 19970407 12 261.8 6.2 19970407 18 262.0 7.2 19970408 00 268.0 8.9 19970408 06 261.6 9.2 19970408 12 266.7 10.0 19970408 18 273.7 10.8 19970409 00 277.8 10.8 19970409 06 271.5 8.5 19970409 12 272.0 7.0 19970409 18 280.9 6.8 19970410 00 274.4 7.0 19970410 06 273.8 4.0 19970410 12 270.9 6.0 19970410 18 260.9 7.2 19970411 00 250.7 8.2 19970411 06 244.7 9.0 19970411 12 249.5 10.0 19970411 18 261.7 10.8 19970412 00 264.8 10.8 19970412 06 266.9 8.8 19970412 12 258.6 6.8 19970412 18 253.7 6.1 19970413 00 244.9 7.0 19970413 06 249.5 5.0 19970413 12 251.6 6.0 19970413 18 252.9 7.2 19970414 00 252.7 9.0 19970414 06 256.2 9.0 19970414 12 246.2 10.0 19970414 18 252.0 10.7 19970415 00 260.8 10.8 19970415 06 261.5 8.8 19970415 12 257.2 7.8 19970415 18 265.0 6.8 19970416 00 273.9 7.0 19970416 06 269.2 4.0 19970416 12 258.5 5.2 19970416 18 253.4 7.2 19970417 00 247.3 9.2 19970417 06 243.3 10.0 19970417 12 236.9 10.0 19970417 18 241.3 10.0 19970418 00 240.8 9.8 19970418 06 235.3 8.8 19970418 12 232.1 8.1 19970418 18 248.9 8.8 19970419 00 262.0 8.1 19970419 06 267.8 4.3 19970419 12 256.6 6.0 19970419 18 254.2 7.0 19970420 00 262.4 8.2 19970420 06 274.5 5.7 19970420 12 264.3 8.4 19970420 18 265.5 11.1 19970421 00 278.6 12.0 19970421 06 278.0 12.0 19970421 12 271.2 11.5 19970421 18 275.6 9.8 19970422 00 268.3 8.8 19970422 06 269.2 5.8 19970422 12 270.0 5.8 19970422 18 265.4 6.0 19970423 00 260.4 7.0 19970423 06 267.4 5.2 19970423 12 262.8 7.2 19970423 18 257.4 9.1 19970424 00 254.5 10.1 19970424 06 252.0 10.9 19970424 12 249.5 11.0 19970424 18 253.1 11.0 19970425 00 252.0 10.8 19970425 06 256.9 7.5 19970425 12 260.9 6.1 19970425 18 265.5 6.1 19970426 00 262.1 7.0 19970426 06 269.6 4.0 19970426 12 261.0 5.2 19970426 18 256.0 6.9 19970427 00 254.9 8.2 19970427 06 248.3 9.1 19970427 12 249.5 10.2 19970427 18 267.2 11.0 19970428 00 284.3 11.7 19970428 06 283.6 10.5 19970428 12 267.7 8.8 19970428 18 252.7 7.8 19970429 00 259.4 7.8 19970429 06 268.6 4.0 19970429 12 259.3 5.2 19970429 18 252.1 6.2 19970430 00 256.3 7.2 19970430 06 269.1 7.2 19970430 12 265.9 9.2 19970430 18 261.0 9.9 19970501 00 257.5 10.0 19970501 06 258.5 9.8 19970501 12 262.6 9.5 19970501 18 263.0 8.8 19970502 00 255.1 8.1 19970502 06 267.2 4.0 19970502 12 269.1 6.0 19970502 18 272.0 6.2 19970503 00 265.9 7.0 19970503 06 258.6 7.0 19970503 12 246.8 8.2 19970503 18 247.1 9.2 19970504 00 253.2 10.0 19970504 06 259.2 10.7 19970504 12 264.1 9.8 19970504 18 263.1 8.8 19970505 00 273.0 8.0 19970505 06 280.9 4.0 19970505 12 277.0 5.2 19970505 18 269.6 6.9 19970506 00 267.6 7.9 19970506 06 271.7 7.2 19970506 12 265.5 8.9 19970506 18 272.0 10.2 19970507 00 268.7 11.0 19970507 06 260.5 10.8 19970507 12 257.5 9.8 19970507 18 266.2 8.8 19970508 00 260.7 7.8 19970508 06 258.8 5.8 19970508 12 258.6 6.0 19970508 18 272.8 7.0 19970509 00 271.7 8.2 19970509 06 264.4 6.4 19970509 12 273.6 10.1 19970509 18 287.2 11.9 19970510 00 289.5 12.7 19970510 06 275.3 10.8 19970510 12 266.5 9.8 19970510 18 275.4 8.8 19970511 00 278.5 8.1 19970511 06 271.3 5.8 19970511 12 275.1 6.0 19970511 18 284.0 7.0 19970512 00 279.5 7.2 19970512 06 266.2 5.2 19970512 12 251.5 7.2 19970512 18 249.5 9.1 19970513 00 253.8 10.1 19970513 06 263.0 10.9 19970513 12 265.0 11.7 19970513 18 274.2 11.7 19970514 00 277.1 11.7 19970514 06 278.0 8.5 19970514 12 275.7 7.8 19970514 18 278.2 7.0 19970515 00 280.6 7.0 19970515 06 275.9 4.2 19970515 12 271.5 6.0 19970515 18 248.5 7.2 19970516 00 239.0 8.4 19970516 06 252.5 10.1 19970516 12 272.1 10.9 19970516 18 273.6 11.0 19970517 00 257.5 10.8 19970517 06 254.5 9.8 19970517 12 263.6 9.6 19970517 18 279.3 9.6 19970518 00 286.0 8.9 19970518 06 271.6 4.3 19970518 12 274.0 6.0 19970518 18 273.1 7.0 19970519 00 267.5 8.2 19970519 06 270.0 8.2 19970519 12 277.5 10.1 19970519 18 283.9 11.2 19970520 00 286.3 12.0 19970520 06 275.4 11.7 19970520 12 269.0 10.8 19970520 18 275.6 9.8 19970521 00 275.7 8.8 19970521 06 273.0 4.0 19970521 12 271.6 6.0 19970521 18 275.1 7.0 19970522 00 280.2 7.9 19970522 06 269.3 7.2 19970522 12 267.9 9.1 19970522 18 278.7 10.2 19970523 00 286.2 11.9 19970523 06 282.5 11.9 19970523 12 277.7 11.7 19970523 18 276.7 11.0 19970524 00 269.5 10.0 19970524 06 262.9 4.8 19970524 12 258.4 5.0 19970524 18 256.2 6.0 19970525 00 252.0 7.0 19970525 06 260.9 5.2 19970525 12 267.6 7.1 19970525 18 272.7 8.2 19970526 00 266.1 9.1 19970526 06 256.6 9.9 19970526 12 256.6 10.9 19970526 18 266.6 11.0 19970527 00 276.7 11.9 19970527 06 280.7 8.5 19970527 12 279.0 8.5 19970527 18 278.8 8.0 19970528 00 280.9 8.0 19970528 06 273.5 5.2 19970528 12 277.5 6.2 19970528 18 280.3 7.9 19970529 00 281.3 8.9 19970529 06 276.3 9.1 19970529 12 274.0 10.1 19970529 18 281.4 10.9 19970530 00 286.7 11.9 19970530 06 277.7 8.5 19970530 12 271.4 8.7 19970530 18 270.0 8.8 19970531 00 273.9 8.8 19970531 06 270.4 4.0 19970531 12 272.3 6.0 19970531 18 282.9 7.0 19970601 00 286.5 8.2 19970601 06 273.7 8.9 19970601 12 265.3 9.9 19970601 18 261.3 10.9 19970602 00 259.7 10.9 19970602 06 259.2 10.7 19970602 12 264.0 10.5 19970602 18 272.7 9.8 19970603 00 268.8 9.8 19970603 06 271.7 5.0 19970603 12 276.4 6.0 19970603 18 272.4 7.0 19970604 00 268.2 8.0 19970604 06 266.3 8.2 19970604 12 259.6 9.2 19970604 18 248.8 10.2 19970605 00 242.0 10.9 19970605 06 245.6 10.5 19970605 12 250.9 9.5 19970605 18 255.0 7.9 19970606 00 256.9 7.8 19970606 06 262.1 4.8 19970606 12 253.3 6.0 19970606 18 255.4 7.0 19970607 00 257.4 7.9 19970607 06 256.7 7.2 19970607 12 259.4 9.1 19970607 18 270.2 10.1 19970608 00 277.3 10.9 19970608 06 270.0 10.9 19970608 12 258.2 11.0 19970608 18 260.0 10.8 19970609 00 270.7 10.8 19970609 06 269.1 4.1 19970609 12 269.7 6.0 19970609 18 284.8 7.0 19970610 00 293.3 8.0 19970610 06 284.2 6.2 19970610 12 280.1 8.2 19970610 18 279.3 9.1 19970611 00 282.9 10.1 19970611 06 281.3 10.9 19970611 12 275.6 10.9 19970611 18 270.8 11.0 19970612 00 267.8 11.0 19970612 06 273.4 7.7 19970612 12 270.4 7.8 19970612 18 270.6 8.0 19970613 00 274.0 8.1 19970613 06 270.3 5.2 19970613 12 272.0 6.2 19970613 18 272.3 7.2 19970614 00 277.7 8.2 19970614 06 278.8 8.9 19970614 12 272.8 9.2 19970614 18 269.5 10.0 19970615 00 263.0 10.9 19970615 06 260.0 7.8 19970615 12 259.5 7.8 19970615 18 277.3 7.8 19970616 00 293.4 8.1 19970616 06 287.0 8.1 19970616 12 255.9 8.1 19970616 18 254.2 9.0 19970617 00 255.2 9.0 19970617 06 253.9 10.0 19970617 12 256.6 10.2 19970617 18 264.6 11.0 19970618 00 268.1 11.0 19970618 06 274.8 9.5 19970618 12 277.8 8.8 19970618 18 280.0 8.8 19970619 00 273.7 8.1 19970619 06 273.6 4.2 19970619 12 277.4 6.0 19970619 18 285.2 7.0 19970620 00 288.1 8.2 19970620 06 283.4 8.9 19970620 12 277.8 9.9 19970620 18 275.2 9.9 19970621 00 274.6 10.9 19970621 06 269.3 9.8 19970621 12 277.9 9.8 19970621 18 286.3 9.8 19970622 00 289.3 8.9 19970622 06 273.0 4.3 19970622 12 265.4 6.0 19970622 18 271.2 7.0 19970623 00 282.3 8.0 19970623 06 279.4 7.2 19970623 12 272.0 8.9 19970623 18 273.9 9.2 19970624 00 267.4 9.9 19970624 06 257.0 9.7 19970624 12 252.2 9.7 19970624 18 256.3 9.8 19970625 00 263.5 9.8 19970625 06 258.0 5.8 19970625 12 261.1 7.0 19970625 18 274.0 7.3 19970626 00 285.6 8.0 19970626 06 288.4 7.2 19970626 12 285.1 8.2 19970626 18 288.4 9.2 19970627 00 283.6 9.9 19970627 06 275.3 10.0 19970627 12 274.0 10.0 19970627 18 277.9 10.0 19970628 00 281.9 9.8 19970628 06 283.1 5.0 19970628 12 273.9 6.0 19970628 18 270.1 7.0 19970629 00 283.8 7.3 19970629 06 283.3 5.2 19970629 12 274.6 6.2 19970629 18 278.0 7.2 19970630 00 285.3 8.2 19970630 06 282.0 9.0 19970630 12 275.9 9.0 19970630 18 272.7 9.0 19970701 00 273.8 10.0 19970701 06 276.5 7.5 19970701 12 273.6 7.8 19970701 18 272.8 7.8 19970702 00 275.3 8.1 19970702 06 272.7 4.3 19970702 12 277.6 6.0 19970702 18 286.7 6.9 19970703 00 288.6 7.2 19970703 06 277.6 7.9 19970703 12 277.8 8.2 19970703 18 285.2 9.2 19970704 00 287.9 9.9 19970704 06 282.4 7.7 19970704 12 278.7 8.5 19970704 18 277.8 8.8 19970705 00 281.6 8.8 19970705 06 280.6 4.9 19970705 12 278.9 6.0 19970705 18 279.9 6.2 19970706 00 278.1 7.0 19970706 06 279.8 7.9 19970706 12 288.0 8.9 19970706 18 284.6 9.0 19970707 00 284.7 9.9 19970707 06 278.2 9.0 19970707 12 277.5 9.0 19970707 18 278.2 9.1 19970708 00 276.9 9.1 19970708 06 265.3 4.0 19970708 12 270.2 5.0 19970708 18 281.8 6.0 19970709 00 292.7 7.0 19970709 06 280.7 6.3 19970709 12 269.3 7.0 19970709 18 276.0 8.0 19970710 00 287.6 8.2 19970710 06 287.8 8.0 19970710 12 281.0 8.0 19970710 18 282.5 8.7 19970711 00 279.3 8.8 19970711 06 271.7 4.0 19970711 12 269.3 5.8 19970711 18 273.8 6.0 19970712 00 275.0 7.0 19970712 06 270.6 6.0 19970712 12 268.5 6.2 19970712 18 268.3 7.0 19970713 00 270.2 7.9 19970713 06 271.2 8.0 19970713 12 276.9 8.0 19970713 18 279.9 8.9 19970714 00 276.0 9.0 19970714 06 269.2 4.0 19970714 12 274.0 5.8 19970714 18 283.6 6.1 19970715 00 283.0 7.0 19970715 06 269.6 6.0 19970715 12 266.6 7.0 19970715 18 278.6 7.2 19970716 00 285.4 8.0 19970716 06 278.9 8.0 19970716 12 277.8 8.0 19970716 18 279.9 9.0 19970717 00 279.7 9.0 19970717 06 270.4 5.7 19970717 12 262.9 6.0 19970717 18 264.8 7.0 19970718 00 274.9 7.8 19970718 06 275.2 4.2 19970718 12 277.1 5.2 19970718 18 277.0 6.0 19970719 00 272.0 7.0 19970719 06 262.0 7.0 19970719 12 253.1 7.0 19970719 18 255.9 8.0 19970720 00 263.2 8.2 19970720 06 273.4 6.8 19970720 12 275.6 6.8 19970720 18 277.9 7.1 19970721 00 280.6 7.8 19970721 06 265.4 4.2 19970721 12 256.4 5.2 19970721 18 257.4 6.2 19970722 00 259.8 7.0 19970722 06 260.7 7.0 19970722 12 259.7 8.0 19970722 18 251.4 8.0 19970723 00 245.7 8.0 19970723 06 247.8 6.8 19970723 12 252.9 7.0 19970723 18 263.1 7.8 19970724 00 273.6 8.0 19970724 06 263.6 8.0 19970724 12 256.2 8.0 19970724 18 251.3 8.0 19970725 00 258.0 9.0 19970725 06 268.6 9.0 19970725 12 266.0 9.0 19970725 18 267.6 9.0 19970726 00 271.1 9.0 19970726 06 268.3 8.7 19970726 12 272.5 8.7 19970726 18 277.7 9.0 19970727 00 279.5 9.0 19970727 06 273.6 4.0 19970727 12 274.3 5.8 19970727 18 275.6 6.0 19970728 00 270.7 7.0 19970728 06 266.7 6.0 19970728 12 262.5 6.2 19970728 18 264.8 6.9 19970729 00 264.9 7.0 19970729 06 261.1 7.0 19970729 12 259.8 8.0 19970729 18 256.7 8.0 19970730 00 260.5 8.0 19970730 06 261.0 4.8 19970730 12 259.6 6.0 19970730 18 271.5 6.8 19970731 00 271.5 7.1 19970731 06 264.6 6.0 19970731 12 261.5 6.2 19970731 18 263.8 7.0 19970801 00 261.0 7.0 19970801 06 248.9 7.0 19970801 12 244.2 7.0 19970801 18 245.1 7.0 19970802 00 253.9 8.0 19970802 06 267.2 4.7 19970802 12 273.0 5.8 19970802 18 264.9 6.0 19970803 00 264.5 6.8 19970803 06 276.2 4.2 19970803 12 271.8 5.0 19970803 18 269.4 6.0 19970804 00 266.1 6.0 19970804 06 263.5 6.3 19970804 12 262.9 7.0 19970804 18 263.5 7.0 19970805 00 263.8 7.0 19970805 06 264.4 6.8 19970805 12 263.8 7.0 19970805 18 273.8 7.8 19970806 00 279.8 8.0 19970806 06 286.1 4.2 19970806 12 282.7 5.2 19970806 18 279.4 6.0 19970807 00 279.8 6.0 19970807 06 278.1 6.2 19970807 12 275.7 7.0 19970807 18 277.6 7.0 19970808 00 282.8 7.0 19970808 06 283.7 5.8 19970808 12 284.2 7.0 19970808 18 293.5 7.7 19970809 00 300.4 8.0 19970809 06 284.1 4.0 19970809 12 284.4 5.0 19970809 18 287.2 6.0 19970810 00 275.4 6.0 19970810 06 268.7 6.0 19970810 12 266.7 6.9 19970810 18 266.5 6.9 19970811 00 259.4 6.9 19970811 06 263.2 6.9 19970811 12 271.8 7.0 19970811 18 276.5 7.9 19970812 00 272.2 8.0 19970812 06 279.3 4.0 19970812 12 282.2 5.0 19970812 18 278.1 6.0 19970813 00 277.7 6.0 19970813 06 274.4 6.0 19970813 12 276.4 6.0 19970813 18 271.5 6.2 19970814 00 266.5 6.2 19970814 06 262.6 6.0 19970814 12 260.6 7.0 19970814 18 263.9 7.0 19970815 00 260.1 8.0 19970815 06 266.8 4.8 19970815 12 273.8 6.0 19970815 18 272.1 6.8 19970816 00 265.9 7.0 19970816 06 265.4 6.0 19970816 12 276.7 6.2 19970816 18 290.1 6.9 19970817 00 292.9 7.0 19970817 06 280.9 7.0 19970817 12 270.0 7.0 19970817 18 265.0 7.0 19970818 00 266.9 8.0 19970818 06 267.0 4.0 19970818 12 263.5 5.1 19970818 18 270.9 6.1 19970819 00 273.4 7.0 19970819 06 277.4 5.3 19970819 12 280.9 6.0 19970819 18 285.1 6.0 19970820 00 291.9 7.0 19970820 06 288.0 7.0 19970820 12 290.5 7.0 19970820 18 294.9 8.0 19970821 00 287.7 8.0 19970821 06 277.0 5.0 19970821 12 270.9 5.8 19970821 18 271.8 6.0 19970822 00 275.9 7.0 19970822 06 279.5 4.2 19970822 12 276.7 5.0 19970822 18 278.0 6.0 19970823 00 278.9 6.0 19970823 06 278.0 7.0 19970823 12 281.9 7.0 19970823 18 290.0 7.9 19970824 00 297.4 8.0 19970824 06 287.6 6.5 19970824 12 290.5 6.8 19970824 18 297.1 7.0 19970825 00 293.4 7.8 19970825 06 276.4 4.2 19970825 12 274.3 5.2 19970825 18 276.7 6.0 19970826 00 272.7 6.0 19970826 06 260.3 6.0 19970826 12 247.6 6.0 19970826 18 244.1 6.2 19970827 00 241.1 7.0 19970827 06 250.6 6.0 19970827 12 251.0 6.8 19970827 18 249.9 7.0 19970828 00 248.7 7.0 19970828 06 261.4 4.0 19970828 12 258.2 5.0 19970828 18 252.5 6.0 19970829 00 247.9 6.1 19970829 06 247.1 6.1 19970829 12 242.0 6.0 19970829 18 242.1 6.2 19970830 00 248.8 6.9 19970830 06 248.5 7.0 19970830 12 242.4 7.0 19970830 18 237.9 7.0 19970831 00 234.2 7.0 19970831 06 252.2 4.0 19970831 12 244.5 5.0 19970831 18 243.5 6.0 19970901 00 244.7 7.0 19970901 06 245.6 6.0 19970901 12 244.1 6.0 19970901 18 249.0 6.2 19970902 00 249.2 6.9 19970902 06 244.2 7.0 19970902 12 240.6 7.0 19970902 18 241.9 7.2 19970903 00 240.2 8.0 19970903 06 252.2 6.0 19970903 12 258.7 7.0 19970903 18 253.6 7.0 19970904 00 250.1 8.0 19970904 06 252.7 7.0 19970904 12 252.9 6.9 19970904 18 253.6 7.0 19970905 00 257.9 7.0 19970905 06 253.8 7.0 19970905 12 247.1 7.2 19970905 18 246.9 8.0 19970906 00 248.5 8.2 19970906 06 265.8 4.8 19970906 12 267.2 6.0 19970906 18 265.0 7.0 19970907 00 262.7 7.8 19970907 06 278.1 5.0 19970907 12 278.2 6.0 19970907 18 273.1 6.0 19970908 00 274.2 7.0 19970908 06 273.8 7.0 19970908 12 276.4 8.0 19970908 18 281.9 8.0 19970909 00 274.5 8.8 19970909 06 276.6 6.8 19970909 12 273.2 7.8 19970909 18 276.2 8.8 19970910 00 278.9 9.8 19970910 06 281.0 5.2 19970910 12 279.5 5.2 19970910 18 282.3 6.2 19970911 00 283.5 7.0 19970911 06 275.5 7.0 19970911 12 275.6 7.0 19970911 18 272.2 7.0 19970912 00 271.6 8.0 19970912 06 282.7 6.8 19970912 12 282.8 6.8 19970912 18 276.5 7.1 19970913 00 273.6 7.8 19970913 06 273.3 4.0 19970913 12 270.2 5.0 19970913 18 274.3 6.0 19970914 00 272.7 6.0 19970914 06 267.1 6.0 19970914 12 269.7 7.0 19970914 18 283.9 7.2 19970915 00 288.7 8.0 19970915 06 270.5 7.0 19970915 12 265.1 7.7 19970915 18 274.5 8.0 19970916 00 282.4 8.0 19970916 06 281.6 4.0 19970916 12 283.6 5.0 19970916 18 288.0 6.0 19970917 00 286.3 6.1 19970917 06 278.3 6.0 19970917 12 277.6 6.0 19970917 18 287.5 6.2 19970918 00 283.2 7.0 19970918 06 267.5 6.8 19970918 12 276.2 7.0 19970918 18 285.1 8.0 19970919 00 292.8 8.0 19970919 06 288.6 4.0 19970919 12 290.2 5.8 19970919 18 299.4 6.8 19970920 00 305.4 7.0 19970920 06 303.0 6.2 19970920 12 299.8 6.2 19970920 18 303.3 7.0 19970921 00 308.0 7.0 19970921 06 301.3 7.0 19970921 12 295.9 7.0 19970921 18 291.3 8.0 19970922 00 279.3 8.0 19970922 06 262.7 4.0 19970922 12 261.7 5.8 19970922 18 266.8 6.8 19970923 00 276.5 7.8 19970923 06 266.4 4.3 19970923 12 270.0 5.2 19970923 18 279.2 6.0 19970924 00 286.3 7.0 19970924 06 282.6 7.0 19970924 12 278.8 7.0 19970924 18 280.3 7.9 19970925 00 284.9 8.0 19970925 06 272.8 6.7 19970925 12 268.6 6.8 19970925 18 270.9 7.8 19970926 00 271.9 8.0 19970926 06 268.5 4.2 19970926 12 266.3 5.2 19970926 18 266.8 6.0 19970927 00 262.5 6.0 19970927 06 260.5 7.0 19970927 12 260.0 7.0 19970927 18 257.6 7.2 19970928 00 256.2 7.2 19970928 06 257.8 5.8 19970928 12 255.5 7.0 19970928 18 254.6 7.0 19970929 00 256.8 8.0 19970929 06 268.8 4.2 19970929 12 270.5 5.2 19970929 18 272.2 6.0 19970930 00 272.1 6.9 19970930 06 271.6 7.0 19970930 12 270.8 7.0 19970930 18 274.8 7.0 19971001 00 275.5 7.2 19971001 06 266.1 6.7 19971001 12 257.4 7.0 19971001 18 260.0 7.0 19971002 00 266.7 7.9 19971002 06 268.9 4.0 19971002 12 268.2 5.0 19971002 18 266.6 6.0 19971003 00 265.8 6.8 19971003 06 264.2 6.1 19971003 12 264.8 7.0 19971003 18 270.9 7.0 19971004 00 274.7 7.0 19971004 06 272.3 7.0 19971004 12 273.3 7.0 19971004 18 282.1 8.0 19971005 00 286.6 8.0 19971005 06 271.6 4.0 19971005 12 281.2 6.0 19971005 18 290.5 6.8 19971006 00 288.4 7.0 19971006 06 285.8 6.0 19971006 12 287.8 6.0 19971006 18 292.7 6.2 19971007 00 289.9 7.0 19971007 06 282.6 7.0 19971007 12 286.6 7.0 19971007 18 288.5 8.0 19971008 00 287.3 8.0 19971008 06 273.1 4.0 19971008 12 274.0 5.8 19971008 18 277.7 6.1 19971009 00 279.8 7.0 19971009 06 278.4 6.0 19971009 12 275.5 6.0 19971009 18 279.0 6.0 19971010 00 280.5 6.2 19971010 06 278.0 7.0 19971010 12 275.7 7.0 19971010 18 276.4 7.0 19971011 00 282.5 8.0 19971011 06 281.3 4.7 19971011 12 282.8 5.8 19971011 18 287.5 6.8 19971012 00 285.3 7.0 19971012 06 281.7 4.2 19971012 12 281.1 5.0 19971012 18 285.2 6.0 19971013 00 285.3 6.0 19971013 06 286.3 7.0 19971013 12 288.2 7.0 19971013 18 293.5 7.0 19971014 00 294.2 8.0 19971014 06 286.0 5.8 19971014 12 282.4 6.8 19971014 18 288.0 7.0 19971015 00 290.4 7.8 19971015 06 279.8 4.3 19971015 12 280.9 5.2 19971015 18 286.2 6.0 19971016 00 285.2 7.0 19971016 06 282.6 7.0 19971016 12 277.6 7.0 19971016 18 273.7 7.0 19971017 00 271.2 7.0 19971017 06 264.5 5.8 19971017 12 258.8 6.1 19971017 18 255.7 6.8 19971018 00 258.4 7.0 19971018 06 251.9 4.0 19971018 12 253.0 5.0 19971018 18 260.3 6.0 19971019 00 264.2 6.0 19971019 06 267.5 7.0 19971019 12 268.8 7.0 19971019 18 265.7 7.0 19971020 00 262.8 7.0 19971020 06 259.0 6.8 19971020 12 252.6 7.0 19971020 18 251.1 7.0 19971021 00 250.8 7.1 19971021 06 255.6 4.0 19971021 12 259.3 5.0 19971021 18 267.8 6.0 19971022 00 274.3 6.1 19971022 06 274.5 6.0 19971022 12 274.4 6.0 19971022 18 280.0 6.0 19971023 00 269.7 6.2 19971023 06 260.5 6.0 19971023 12 256.2 6.8 19971023 18 256.8 7.0 19971024 00 257.5 7.0 19971024 06 269.5 4.0 19971024 12 269.2 5.0 19971024 18 265.9 6.0 19971025 00 259.6 6.0 19971025 06 255.3 6.0 19971025 12 248.1 6.3 19971025 18 248.8 7.0 19971026 00 253.0 7.0 19971026 06 254.4 7.0 19971026 12 253.9 7.2 19971026 18 253.1 7.9 19971027 00 260.2 8.0 19971027 06 267.6 4.0 19971027 12 274.8 5.8 19971027 18 288.9 6.8 19971028 00 295.1 7.0 19971028 06 285.1 5.3 19971028 12 288.2 6.0 19971028 18 293.2 6.0 19971029 00 298.6 7.0 19971029 06 297.0 7.0 19971029 12 294.6 7.0 19971029 18 298.6 8.0 19971030 00 298.4 8.0 19971030 06 277.8 5.8 19971030 12 269.1 6.8 19971030 18 276.0 7.0 19971031 00 275.5 7.8 19971031 06 263.4 4.2 19971031 12 261.1 5.0 19971031 18 265.8 6.0 19971101 00 267.4 6.0 19971101 06 261.8 7.0 19971101 12 264.8 7.0 19971101 18 270.1 8.0 19971102 00 272.0 8.0 19971102 06 271.9 6.8 19971102 12 277.8 7.8 19971102 18 278.2 8.8 19971103 00 272.8 9.0 19971103 06 255.6 5.0 19971103 12 261.7 6.0 19971103 18 269.8 7.0 19971104 00 283.6 8.0 19971104 06 288.5 8.0 19971104 12 288.6 8.0 19971104 18 288.6 8.0 19971105 00 278.6 8.0 19971105 06 272.4 8.0 19971105 12 270.9 8.0 19971105 18 268.4 9.0 19971106 00 269.1 9.0 19971106 06 262.5 4.0 19971106 12 259.7 6.0 19971106 18 259.5 7.0 19971107 00 257.1 7.8 19971107 06 258.9 8.0 19971107 12 264.8 8.0 19971107 18 268.2 8.0 19971108 00 265.5 8.1 19971108 06 258.9 8.0 19971108 12 251.9 8.0 19971108 18 250.1 8.8 19971109 00 247.9 9.0 19971109 06 249.2 4.0 19971109 12 246.8 5.9 19971109 18 252.1 6.9 19971110 00 258.0 7.7 19971110 06 253.4 6.2 19971110 12 253.7 7.0 19971110 18 259.2 7.0 19971111 00 259.1 7.2 19971111 06 252.8 7.0 19971111 12 250.0 8.0 19971111 18 257.6 8.7 19971112 00 254.6 9.0 19971112 06 253.5 4.8 19971112 12 254.9 6.8 19971112 18 258.9 7.8 19971113 00 259.0 8.8 19971113 06 260.6 7.0 19971113 12 253.3 6.2 19971113 18 246.1 7.0 19971114 00 248.7 7.0 19971114 06 247.8 7.9 19971114 12 244.4 8.0 19971114 18 242.0 8.0 19971115 00 244.3 8.9 19971115 06 246.1 6.8 19971115 12 243.5 7.8 19971115 18 247.9 8.8 19971116 00 247.3 9.0 19971116 06 249.5 5.2 19971116 12 249.5 6.0 19971116 18 253.4 6.9 19971117 00 251.9 7.0 19971117 06 243.2 7.0 19971117 12 248.3 8.0 19971117 18 260.2 8.9 19971118 00 266.1 9.0 19971118 06 259.2 6.8 19971118 12 249.7 7.8 19971118 18 247.9 8.0 19971119 00 255.1 9.0 19971119 06 248.6 4.9 19971119 12 238.3 5.2 19971119 18 238.7 6.2 19971120 00 244.1 7.0 19971120 06 245.0 7.2 19971120 12 238.2 8.0 19971120 18 235.9 8.0 19971121 00 236.2 8.0 19971121 06 244.0 6.8 19971121 12 241.9 7.8 19971121 18 241.2 8.0 19971122 00 252.7 9.0 19971122 06 262.3 4.9 19971122 12 263.1 6.0 19971122 18 262.4 7.0 19971123 00 262.2 7.9 19971123 06 259.1 8.0 19971123 12 256.8 8.0 19971123 18 262.2 8.0 19971124 00 260.5 8.0 19971124 06 251.7 8.0 19971124 12 249.2 8.0 19971124 18 249.7 8.9 19971125 00 249.0 9.0 19971125 06 248.2 5.0 19971125 12 249.5 6.8 19971125 18 246.2 8.0 19971126 00 254.1 9.0 19971126 06 254.6 9.0 19971126 12 252.9 9.0 19971126 18 261.9 10.0 19971127 00 267.5 10.7 19971127 06 267.9 10.0 19971127 12 270.9 11.0 19971127 18 270.8 11.0 19971128 00 271.9 11.0 19971128 06 257.8 5.0 19971128 12 258.3 6.8 19971128 18 263.1 7.8 19971129 00 261.6 8.8 19971129 06 249.3 7.2 19971129 12 246.8 7.0 19971129 18 258.6 7.2 19971130 00 265.0 8.0 19971130 06 267.8 8.0 19971130 12 268.7 8.9 19971130 18 272.2 9.0 19971201 00 275.6 9.0 19971201 06 254.7 5.0 19971201 12 263.2 6.7 19971201 18 267.0 7.7 19971202 00 264.9 8.0 19971202 06 259.7 6.0 19971202 12 247.3 6.0 19971202 18 245.8 6.3 19971203 00 248.9 7.0 19971203 06 252.1 7.8 19971203 12 251.3 8.0 19971203 18 242.1 8.0 19971204 00 238.9 8.0 19971204 06 243.1 5.7 19971204 12 240.9 7.0 19971204 18 243.0 8.0 19971205 00 244.1 8.7 19971205 06 248.3 6.9 19971205 12 240.1 7.0 19971205 18 237.5 7.0 19971206 00 238.2 8.0 19971206 06 242.1 8.0 19971206 12 246.5 9.0 19971206 18 253.4 9.0 19971207 00 257.3 9.2 19971207 06 262.4 7.5 19971207 12 266.8 8.5 19971207 18 269.1 8.8 19971208 00 264.3 9.0 19971208 06 251.9 5.0 19971208 12 252.5 6.0 19971208 18 252.2 6.2 19971209 00 254.9 7.0 19971209 06 249.0 7.0 19971209 12 246.1 7.2 19971209 18 245.9 7.2 19971210 00 242.9 7.2 19971210 06 247.1 6.8 19971210 12 243.8 7.8 19971210 18 244.2 8.7 19971211 00 244.1 9.0 19971211 06 253.2 4.7 19971211 12 255.2 6.0 19971211 18 258.0 7.0 19971212 00 259.3 8.0 19971212 06 253.0 8.0 19971212 12 250.8 8.0 19971212 18 253.9 8.0 19971213 00 261.4 8.0 19971213 06 258.8 8.0 19971213 12 264.3 9.0 19971213 18 271.3 9.0 19971214 00 268.4 9.0 19971214 06 255.7 4.0 19971214 12 273.3 6.0 19971214 18 277.5 7.0 19971215 00 266.0 8.0 19971215 06 264.3 8.8 19971215 12 262.9 8.0 19971215 18 259.2 8.0 19971216 00 259.3 8.0 19971216 06 259.9 8.8 19971216 12 256.9 9.0 19971216 18 250.4 9.0 19971217 00 251.9 9.0 19971217 06 247.8 4.8 19971217 12 241.9 6.8 19971217 18 251.5 8.0 19971218 00 257.8 9.0 19971218 06 257.9 7.2 19971218 12 258.7 6.2 19971218 18 248.0 6.2 19971219 00 243.8 7.0 19971219 06 245.6 7.0 19971219 12 242.8 8.0 19971219 18 242.0 8.0 19971220 00 237.3 8.0 19971220 06 239.3 8.0 19971220 12 238.5 8.0 19971220 18 235.2 8.2 19971221 00 232.9 9.0 19971221 06 249.7 5.2 19971221 12 252.3 6.0 19971221 18 254.3 7.0 19971222 00 255.0 7.0 19971222 06 253.8 8.0 19971222 12 251.0 8.0 19971222 18 247.1 8.3 19971223 00 242.5 9.0 19971223 06 241.4 6.8 19971223 12 246.3 7.8 19971223 18 241.7 8.8 19971224 00 236.5 9.0 19971224 06 236.2 4.2 19971224 12 227.7 5.2 19971224 18 230.8 6.0 19971225 00 244.1 7.0 19971225 06 242.3 8.0 19971225 12 235.1 8.0 19971225 18 240.3 8.2 19971226 00 240.8 8.2 19971226 06 249.1 7.5 19971226 12 253.9 8.8 19971226 18 251.3 9.0 19971227 00 251.3 9.8 19971227 06 239.7 4.8 19971227 12 241.1 6.0 19971227 18 249.1 7.0 19971228 00 255.9 8.0 19971228 06 250.7 8.0 19971228 12 248.3 8.0 19971228 18 248.0 8.0 19971229 00 250.3 8.0 19971229 06 247.2 8.0 19971229 12 247.5 9.0 19971229 18 251.1 9.0 19971230 00 252.1 10.0 19971230 06 237.1 4.0 19971230 12 242.2 6.0 19971230 18 242.4 7.0 19971231 00 245.4 8.7 19971231 06 247.3 7.0 19971231 12 242.7 7.0 19971231 18 249.7 7.0 19980101 00 247.0 7.2 19980101 06 249.3 7.8 19980101 12 251.9 9.0 19980101 18 256.8 9.0 19980102 00 264.2 9.9 19980102 06 243.4 5.0 19980102 12 248.9 7.0 19980102 18 251.3 8.8 19980103 00 248.8 9.8 19980103 06 237.3 7.2 19980103 12 235.4 7.0 19980103 18 238.4 7.0 19980104 00 239.4 8.0 19980104 06 234.9 8.0 19980104 12 237.0 9.0 19980104 18 236.6 9.0 19980105 00 237.7 9.1 19980105 06 231.8 7.5 19980105 12 237.8 8.8 19980105 18 242.7 9.1 19980106 00 245.7 10.0 19980106 06 237.1 6.3 19980106 12 236.0 6.3 19980106 18 243.1 7.0 19980107 00 243.7 8.0 19980107 06 245.5 9.0 19980107 12 238.8 9.0 19980107 18 244.5 9.0 19980108 00 254.1 9.3 19980108 06 251.0 7.5 19980108 12 250.0 8.7 19980108 18 255.0 9.0 19980109 00 260.2 10.0 19980109 06 238.5 5.2 19980109 12 236.6 6.0 19980109 18 237.6 7.0 19980110 00 253.2 8.0 19980110 06 257.7 9.0 19980110 12 252.6 9.0 19980110 18 251.6 9.0 19980111 00 253.8 9.0 19980111 06 251.1 7.5 19980111 12 247.7 8.8 19980111 18 241.2 9.0 19980112 00 245.7 10.0 19980112 06 231.5 4.3 19980112 12 230.6 6.0 19980112 18 232.6 7.0 19980113 00 233.5 8.0 19980113 06 231.1 8.0 19980113 12 224.8 7.2 19980113 18 240.5 7.2 19980114 00 233.7 8.0 19980114 06 253.4 7.8 19980114 12 247.9 9.8 19980114 18 242.0 10.0 19980115 00 243.2 10.1 19980115 06 236.1 5.2 19980115 12 214.4 7.0 19980115 18 213.8 8.7 19980116 00 251.5 9.8 19980116 06 223.5 8.3 19980116 12 229.2 8.0 19980116 18 238.1 7.3 19980117 00 229.0 8.0 19980117 06 231.1 8.0 19980117 12 230.3 9.0 19980117 18 236.1 10.0 19980118 00 239.9 9.2 19980118 06 239.8 9.0 19980118 12 241.7 9.0 19980118 18 236.9 9.2 19980119 00 237.1 10.0 19980119 06 236.9 8.2 19980119 12 245.7 7.2 19980119 18 252.7 7.2 19980120 00 251.2 8.0 19980120 06 245.7 8.8 19980120 12 245.7 10.7 19980120 18 244.7 11.0 19980121 00 241.9 10.0 19980121 06 237.4 5.0 19980121 12 232.7 6.8 19980121 18 230.7 8.7 19980122 00 233.3 9.8 19980122 06 232.6 7.2 19980122 12 232.5 6.2 19980122 18 230.9 7.0 19980123 00 221.6 7.0 19980123 06 218.7 8.0 19980123 12 222.2 8.7 19980123 18 239.4 9.0 19980124 00 245.6 9.0 19980124 06 241.9 5.0 19980124 12 230.6 7.0 19980124 18 233.1 8.7 19980125 00 231.5 9.7 19980125 06 237.8 7.2 19980125 12 233.0 6.2 19980125 18 238.5 7.9 19980126 00 239.3 8.9 19980126 06 231.7 9.7 19980126 12 237.4 10.0 19980126 18 237.8 9.2 19980127 00 244.8 8.3 19980127 06 235.4 6.8 19980127 12 238.9 9.0 19980127 18 243.5 10.8 19980128 00 255.7 11.0 19980128 06 243.7 5.2 19980128 12 252.2 6.0 19980128 18 241.2 7.7 19980129 00 230.1 8.8 19980129 06 223.7 9.0 19980129 12 238.4 9.0 19980129 18 245.3 8.3 19980130 00 244.1 8.2 19980130 06 231.6 6.8 19980130 12 230.1 8.8 19980130 18 235.4 10.0 19980131 00 243.8 10.9 19980131 06 240.9 5.0 19980131 12 235.6 6.0 19980131 18 241.9 7.7 19980201 00 240.6 8.7 19980201 06 231.0 8.0 19980201 12 222.8 8.0 19980201 18 227.9 7.3 19980202 00 233.2 8.0 19980202 06 238.9 7.8 19980202 12 228.0 8.0 19980202 18 240.0 9.0 19980203 00 246.5 9.3 19980203 06 230.1 4.0 19980203 12 232.6 6.0 19980203 18 239.9 7.0 19980204 00 243.6 8.8 19980204 06 233.1 7.0 19980204 12 225.9 6.3 19980204 18 226.9 6.3 19980205 00 230.3 7.0 19980205 06 220.3 7.8 19980205 12 227.6 8.0 19980205 18 228.8 9.0 19980206 00 231.4 9.0 19980206 06 239.5 5.0 19980206 12 234.8 6.8 19980206 18 234.9 8.7 19980207 00 239.5 9.8 19980207 06 247.1 7.2 19980207 12 246.7 6.2 19980207 18 246.9 6.3 19980208 00 241.4 7.1 19980208 06 250.4 9.0 19980208 12 244.4 9.0 19980208 18 231.5 8.3 19980209 00 246.1 8.2 19980209 06 233.1 4.8 19980209 12 233.0 7.0 19980209 18 239.7 9.0 19980210 00 249.7 10.0 19980210 06 229.2 5.3 19980210 12 238.7 6.0 19980210 18 222.1 6.0 19980211 00 239.3 8.7 19980211 06 236.8 9.0 19980211 12 229.7 9.0 19980211 18 230.5 8.0 19980212 00 241.0 8.0 19980212 06 255.9 6.0 19980212 12 234.8 7.8 19980212 18 242.5 9.8 19980213 00 245.2 10.8 19980213 06 235.4 5.2 19980213 12 241.0 6.0 19980213 18 239.1 7.0 19980214 00 241.5 8.8 19980214 06 231.2 9.0 19980214 12 225.7 9.0 19980214 18 235.8 8.3 19980215 00 234.0 8.0 19980215 06 235.2 8.0 19980215 12 245.2 8.8 19980215 18 240.7 9.0 19980216 00 232.9 9.8 19980216 06 250.4 5.0 19980216 12 236.1 6.0 19980216 18 252.0 7.0 19980217 00 253.7 8.0 19980217 06 241.7 8.0 19980217 12 240.8 8.0 19980217 18 257.8 7.2 19980218 00 261.2 7.3 19980218 06 237.3 6.8 19980218 12 218.0 8.0 19980218 18 240.6 9.0 19980219 00 245.8 10.0 19980219 06 246.2 5.0 19980219 12 247.3 6.0 19980219 18 245.0 7.8 19980220 00 241.7 9.0 19980220 06 238.5 9.0 19980220 12 243.4 7.3 19980220 18 251.5 7.2 19980221 00 258.8 7.2 19980221 06 238.7 7.8 19980221 12 234.0 8.0 19980221 18 233.8 9.0 19980222 00 238.4 8.3 19980222 06 244.0 4.0 19980222 12 251.1 6.0 19980222 18 237.2 7.0 19980223 00 239.1 8.8 19980223 06 235.2 6.3 19980223 12 226.6 6.2 19980223 18 225.8 6.0 19980224 00 227.9 7.0 19980224 06 231.8 7.8 19980224 12 236.0 8.8 19980224 18 229.9 9.0 19980225 00 235.7 8.2 19980225 06 239.2 5.8 19980225 12 231.4 7.7 19980225 18 241.3 8.8 19980226 00 237.6 9.7 19980226 06 245.6 6.2 19980226 12 249.0 6.0 19980226 18 234.2 6.1 19980227 00 245.1 8.0 19980227 06 234.0 9.0 19980227 12 240.9 9.0 19980227 18 247.3 8.2 19980228 00 242.9 7.3 19980228 06 248.3 5.0 19980228 12 249.9 7.8 19980228 18 238.4 9.0 19980301 00 237.5 10.0 19980301 06 248.4 4.5 19980301 12 241.1 6.0 19980301 18 246.1 7.0 19980302 00 245.8 8.0 19980302 06 234.1 9.0 19980302 12 256.1 10.0 19980302 18 260.0 9.2 19980303 00 254.8 8.2 19980303 06 242.8 6.8 19980303 12 239.0 8.0 19980303 18 247.3 9.8 19980304 00 247.9 10.0 19980304 06 235.6 4.3 19980304 12 234.6 5.2 19980304 18 248.8 7.0 19980305 00 242.3 8.0 19980305 06 236.0 9.0 19980305 12 235.6 9.0 19980305 18 234.9 8.3 19980306 00 238.5 8.2 19980306 06 237.1 6.8 19980306 12 239.5 8.8 19980306 18 252.2 9.8 19980307 00 260.5 10.0 19980307 06 259.6 5.0 19980307 12 265.2 6.0 19980307 18 261.2 7.8 19980308 00 250.1 9.7 19980308 06 264.3 10.0 19980308 12 269.8 8.2 19980308 18 264.2 7.2 19980309 00 262.7 8.0 19980309 06 250.4 7.8 19980309 12 247.8 9.0 19980309 18 250.6 10.0 19980310 00 247.9 9.0 19980310 06 245.4 9.0 19980310 12 242.0 8.3 19980310 18 238.9 9.0 19980311 00 241.9 10.0 19980311 06 255.4 7.3 19980311 12 265.3 7.0 19980311 18 264.3 7.0 19980312 00 251.3 8.0 19980312 06 245.4 9.7 19980312 12 254.5 10.0 19980312 18 259.9 9.2 19980313 00 256.2 8.0 19980313 06 249.8 5.0 19980313 12 244.5 7.8 19980313 18 244.1 10.0 19980314 00 246.9 10.8 19980314 06 241.4 7.2 19980314 12 247.6 6.0 19980314 18 250.1 7.0 19980315 00 256.9 8.0 19980315 06 241.8 9.8 19980315 12 245.0 10.1 19980315 18 251.3 10.0 19980316 00 256.0 9.2 19980316 06 244.4 5.0 19980316 12 251.9 7.8 19980316 18 271.2 9.8 19980317 00 265.1 10.1 19980317 06 248.9 5.3 19980317 12 261.8 6.0 19980317 18 244.6 6.8 19980318 00 249.1 8.7 19980318 06 268.1 10.0 19980318 12 260.3 10.0 19980318 18 258.7 10.0 19980319 00 259.0 9.0 19980319 06 243.3 6.8 19980319 12 249.3 8.0 19980319 18 253.5 9.0 19980320 00 250.5 9.8 19980320 06 246.0 4.2 19980320 12 235.5 5.2 19980320 18 229.4 6.0 19980321 00 235.4 7.8 19980321 06 239.8 8.0 19980321 12 237.3 8.2 19980321 18 244.9 8.0 19980322 00 252.4 7.3 19980322 06 244.0 6.8 19980322 12 249.2 8.8 19980322 18 240.4 9.0 19980323 00 250.1 9.0 19980323 06 240.2 4.2 19980323 12 246.2 6.0 19980323 18 240.2 8.0 19980324 00 231.8 9.7 19980324 06 243.4 9.2 19980324 12 251.6 7.2 19980324 18 250.3 7.2 19980325 00 248.6 7.2 19980325 06 251.6 8.0 19980325 12 235.3 9.0 19980325 18 252.4 10.0 19980326 00 254.4 10.0 19980326 06 258.9 5.0 19980326 12 256.3 6.8 19980326 18 251.9 8.8 19980327 00 274.3 10.8 19980327 06 258.6 8.2 19980327 12 266.0 6.2 19980327 18 261.9 7.0 19980328 00 264.4 8.7 19980328 06 257.5 9.7 19980328 12 253.2 10.0 19980328 18 248.8 9.0 19980329 00 242.2 7.3 19980329 06 250.9 4.0 19980329 12 245.4 6.8 19980329 18 257.4 9.7 19980330 00 256.4 10.0 19980330 06 255.5 6.5 19980330 12 246.6 6.0 19980330 18 239.4 7.0 19980331 00 244.4 8.0 19980331 06 243.2 8.8 19980331 12 241.0 10.0 19980331 18 256.5 9.2 19980401 00 253.6 8.2 19980401 06 250.0 4.8 19980401 12 251.8 7.7 19980401 18 244.2 9.7 19980402 00 256.4 10.0 19980402 06 249.9 6.3 19980402 12 246.4 6.0 19980402 18 245.9 7.0 19980403 00 256.1 8.7 19980403 06 247.3 9.0 19980403 12 242.6 9.0 19980403 18 249.5 8.2 19980404 00 243.3 7.3 19980404 06 249.7 5.0 19980404 12 251.3 7.7 19980404 18 246.7 9.0 19980405 00 259.0 9.9 19980405 06 256.0 6.2 19980405 12 241.3 6.0 19980405 18 230.3 7.0 19980406 00 237.8 9.0 19980406 06 230.3 9.0 19980406 12 223.1 8.2 19980406 18 225.3 7.2 19980407 00 230.8 7.0 19980407 06 238.3 6.7 19980407 12 247.5 8.7 19980407 18 246.1 9.0 19980408 00 250.6 10.0 19980408 06 246.4 4.5 19980408 12 246.0 5.2 19980408 18 235.4 6.0 19980409 00 240.0 8.0 19980409 06 250.1 8.0 19980409 12 241.9 7.0 19980409 18 241.1 7.0 19980410 00 255.2 7.9 19980410 06 235.1 7.7 19980410 12 247.1 9.7 19980410 18 219.8 8.2 19980411 00 251.2 8.0 19980411 06 253.2 4.0 19980411 12 263.0 6.8 19980411 18 253.9 9.0 19980412 00 251.7 10.8 19980412 06 256.1 9.0 19980412 12 245.2 6.2 19980412 18 246.7 6.0 19980413 00 248.9 7.8 19980413 06 246.4 8.8 19980413 12 229.5 9.0 19980413 18 247.9 9.0 19980414 00 249.9 7.3 19980414 06 250.6 4.0 19980414 12 248.3 7.0 19980414 18 257.9 9.8 19980415 00 254.1 10.0 19980415 06 256.2 8.2 19980415 12 254.5 6.2 19980415 18 249.1 7.0 19980416 00 254.5 8.0 19980416 06 250.7 9.8 19980416 12 263.4 10.0 19980416 18 264.1 9.2 19980417 00 271.2 8.2 19980417 06 265.4 5.0 19980417 12 238.8 7.8 19980417 18 258.1 9.8 19980418 00 250.4 10.0 19980418 06 259.1 6.5 19980418 12 258.7 6.0 19980418 18 255.8 6.7 19980419 00 267.3 8.0 19980419 06 249.2 8.0 19980419 12 245.2 9.0 19980419 18 267.6 9.0 19980420 00 253.6 8.0 19980420 06 245.5 5.0 19980420 12 245.9 7.8 19980420 18 268.7 10.0 19980421 00 265.1 9.2 19980421 06 243.6 5.2 19980421 12 260.4 6.0 19980421 18 250.6 7.7 19980422 00 257.7 9.8 19980422 06 262.3 10.0 19980422 12 257.7 8.2 19980422 18 241.3 7.0 19980423 00 242.6 7.0 19980423 06 239.2 6.7 19980423 12 243.8 8.7 19980423 18 244.9 9.7 19980424 00 247.8 10.0 19980424 06 239.8 4.2 19980424 12 235.2 5.0 19980424 18 242.4 7.0 19980425 00 233.1 8.0 19980425 06 221.7 9.0 19980425 12 248.3 8.2 19980425 18 238.1 7.2 19980426 00 253.3 8.0 19980426 06 250.4 7.5 19980426 12 246.6 9.7 19980426 18 249.9 9.2 19980427 00 243.3 8.2 19980427 06 265.1 4.2 19980427 12 251.2 5.8 19980427 18 255.6 7.8 19980428 00 256.1 9.8 19980428 06 273.7 9.0 19980428 12 248.6 6.2 19980428 18 245.6 6.2 19980429 00 258.5 7.7 19980429 06 252.7 8.8 19980429 12 273.8 10.7 19980429 18 277.5 9.9 19980430 00 262.8 8.2 19980430 06 260.1 4.0 19980430 12 260.3 6.8 19980430 18 280.3 8.8 19980501 00 260.9 10.0 19980501 06 273.1 9.2 19980501 12 266.7 7.2 19980501 18 272.3 7.0 19980502 00 275.3 8.0 19980502 06 283.2 8.8 19980502 12 269.5 9.8 19980502 18 276.0 9.0 19980503 00 255.2 8.2 19980503 06 270.8 5.0 19980503 12 284.7 7.8 19980503 18 265.3 9.7 19980504 00 254.2 10.0 19980504 06 253.1 6.5 19980504 12 255.8 6.0 19980504 18 234.8 6.0 19980505 00 213.4 7.0 19980505 06 230.4 9.0 19980505 12 245.5 10.0 19980505 18 238.9 10.0 19980506 00 246.2 9.2 19980506 06 249.5 5.0 19980506 12 227.9 7.8 19980506 18 251.7 9.8 19980507 00 247.9 9.2 19980507 06 254.7 6.2 19980507 12 268.1 6.0 19980507 18 251.2 7.0 19980508 00 254.0 9.0 19980508 06 246.9 10.0 19980508 12 255.3 9.2 19980508 18 245.0 7.2 19980509 00 242.9 7.2 19980509 06 242.9 5.0 19980509 12 236.7 7.8 19980509 18 253.5 10.0 19980510 00 248.7 10.0 19980510 06 254.6 4.5 19980510 12 255.3 6.0 19980510 18 242.1 7.0 19980511 00 229.1 8.8 19980511 06 265.0 10.0 19980511 12 261.7 8.2 19980511 18 242.1 7.2 19980512 00 242.9 7.0 19980512 06 235.5 6.8 19980512 12 244.6 9.8 19980512 18 263.7 10.0 19980513 00 261.8 9.0 19980513 06 243.5 4.2 19980513 12 256.2 6.0 19980513 18 260.7 7.8 19980514 00 244.8 9.1 19980514 06 255.6 9.1 19980514 12 265.8 8.2 19980514 18 254.9 7.0 19980515 00 240.4 7.0 19980515 06 246.2 8.0 19980515 12 244.3 9.7 19980515 18 247.8 10.0 19980516 00 240.0 10.0 19980516 06 247.6 5.0 19980516 12 255.4 6.7 19980516 18 253.6 8.8 19980517 00 258.4 10.8 19980517 06 253.5 9.2 19980517 12 259.4 7.2 19980517 18 240.2 7.0 19980518 00 251.3 8.0 19980518 06 253.4 9.8 19980518 12 250.5 10.0 19980518 18 252.9 9.9 19980519 00 246.4 8.2 19980519 06 256.3 4.0 19980519 12 249.4 6.8 19980519 18 252.8 8.8 19980520 00 236.0 10.0 19980520 06 248.3 7.2 19980520 12 255.7 6.2 19980520 18 265.2 7.0 19980521 00 256.9 8.0 19980521 06 257.4 8.8 19980521 12 252.6 10.0 19980521 18 256.5 9.2 19980522 00 241.0 8.2 19980522 06 235.8 5.0 19980522 12 231.6 7.8 19980522 18 251.4 9.8 19980523 00 254.7 10.9 19980523 06 245.4 6.5 19980523 12 225.3 6.0 19980523 18 235.5 7.0 19980524 00 238.4 8.0 19980524 06 233.9 9.0 19980524 12 247.1 9.0 19980524 18 250.6 8.0 19980525 00 237.9 7.2 19980525 06 231.4 6.8 19980525 12 231.8 8.0 19980525 18 238.4 9.8 19980526 00 247.5 10.8 19980526 06 251.0 6.2 19980526 12 250.4 6.0 19980526 18 255.9 7.7 19980527 00 255.5 9.8 19980527 06 245.9 10.0 19980527 12 256.6 8.9 19980527 18 269.2 7.2 19980528 00 238.5 7.0 19980528 06 238.0 7.7 19980528 12 258.3 10.8 19980528 18 238.1 11.0 19980529 00 253.0 10.2 19980529 06 253.3 4.4 19980529 12 236.9 6.0 19980529 18 239.0 8.0 19980530 00 240.8 9.8 19980530 06 260.2 10.0 19980530 12 259.8 8.2 19980530 18 242.2 7.0 19980531 00 246.5 8.0 19980531 06 254.3 8.5 19980531 12 248.9 10.0 19980531 18 257.7 9.2 19980601 00 243.5 8.0 19980601 06 254.4 4.2 19980601 12 251.0 6.0 19980601 18 247.7 7.8 19980602 00 244.1 9.8 19980602 06 249.5 10.0 19980602 12 256.0 8.2 19980602 18 260.9 7.2 19980603 00 259.1 7.9 19980603 06 236.2 7.8 19980603 12 263.0 10.0 19980603 18 251.8 10.0 19980604 00 261.3 9.2 19980604 06 254.1 8.2 19980604 12 249.5 9.0 19980604 18 244.0 9.1 19980605 00 246.1 10.8 19980605 06 259.6 11.8 19980605 12 269.1 11.9 19980605 18 263.3 11.9 19980606 00 268.1 11.9 19980606 06 264.1 12.0 19980606 12 249.3 12.0 19980606 18 252.0 13.0 19980607 00 262.5 13.0 19980607 06 259.8 13.0 19980607 12 248.9 12.9 19980607 18 226.1 12.0 19980608 00 212.8 12.0 19980608 06 208.2 10.9 19980608 12 230.4 9.1 19980608 18 234.9 8.2 19980609 00 230.2 10.8 19980609 06 256.9 12.8 19980609 12 252.7 13.0 19980609 18 262.0 10.2 19980610 00 235.0 7.9 19980610 06 260.7 5.8 19980610 12 245.0 9.8 19980610 18 227.6 11.1 19980611 00 255.0 11.2 19980611 06 244.1 6.2 19980611 12 250.7 6.0 19980611 18 246.2 7.0 19980612 00 236.6 9.8 19980612 06 243.0 11.0 19980612 12 241.7 9.2 19980612 18 242.3 7.2 19980613 00 263.4 8.0 19980613 06 239.3 5.8 19980613 12 263.3 10.6 19980613 18 255.6 11.0 19980614 00 242.7 10.2 19980614 06 247.4 4.2 19980614 12 272.3 6.0 19980614 18 258.0 8.1 19980615 00 235.4 10.1 19980615 06 236.2 11.0 19980615 12 247.9 9.2 19980615 18 254.3 8.2 19980616 00 253.7 8.8 19980616 06 257.6 8.5 19980616 12 242.3 10.9 19980616 18 253.5 12.0 19980617 00 242.1 10.0 19980617 06 254.3 4.4 19980617 12 257.4 6.0 19980617 18 264.0 8.8 19980618 00 271.3 10.9 19980618 06 263.6 10.0 19980618 12 239.2 7.2 19980618 18 257.2 7.0 19980619 00 265.7 8.0 19980619 06 250.9 7.8 19980619 12 244.4 10.1 19980619 18 252.3 10.9 19980620 00 248.8 9.2 19980620 06 255.9 4.8 19980620 12 255.6 6.8 19980620 18 260.1 9.8 19980621 00 267.5 11.0 19980621 06 247.5 8.2 19980621 12 232.9 6.2 19980621 18 243.7 7.0 19980622 00 244.3 8.8 19980622 06 247.2 9.9 19980622 12 253.2 11.0 19980622 18 252.3 9.2 19980623 00 253.7 8.2 19980623 06 244.1 4.0 19980623 12 243.9 6.8 19980623 18 242.3 8.9 19980624 00 240.1 10.1 19980624 06 250.4 7.2 19980624 12 247.9 6.2 19980624 18 263.0 7.0 19980625 00 244.0 8.0 19980625 06 248.3 9.8 19980625 12 236.0 10.0 19980625 18 248.1 9.2 19980626 00 259.3 8.2 19980626 06 245.7 5.0 19980626 12 243.0 8.8 19980626 18 247.4 10.8 19980627 00 254.8 10.9 19980627 06 252.9 6.5 19980627 12 246.7 6.0 19980627 18 258.6 7.1 19980628 00 254.1 9.8 19980628 06 251.8 10.8 19980628 12 257.0 9.9 19980628 18 246.1 7.9 19980629 00 254.8 8.0 19980629 06 248.8 8.8 19980629 12 255.5 10.8 19980629 18 241.6 10.8 19980630 00 247.5 10.0 19980630 06 273.0 9.2 19980630 12 254.3 9.0 19980630 18 232.5 9.0 19980701 00 234.4 10.8 19980701 06 222.2 11.0 19980701 12 244.8 9.2 19980701 18 233.7 7.1 19980702 00 214.6 7.0 19980702 06 244.7 7.8 19980702 12 253.5 11.5 19980702 18 273.5 12.0 19980703 00 247.5 9.2 19980703 06 252.8 4.2 19980703 12 245.8 5.8 19980703 18 268.6 8.8 19980704 00 246.7 10.0 19980704 06 252.9 10.0 19980704 12 253.2 7.2 19980704 18 246.9 6.0 19980705 00 240.6 7.0 19980705 06 248.1 8.1 19980705 12 239.9 9.8 19980705 18 233.8 10.0 19980706 00 231.7 8.9 19980706 06 246.4 4.2 19980706 12 229.5 5.0 19980706 18 238.4 7.8 19980707 00 246.8 10.1 19980707 06 244.8 9.2 19980707 12 240.9 6.2 19980707 18 231.4 6.0 19980708 00 206.8 6.1 19980708 06 236.0 8.1 19980708 12 259.4 10.1 19980708 18 233.3 9.0 19980709 00 257.8 8.2 19980709 06 264.1 4.0 19980709 12 267.8 6.1 19980709 18 259.5 8.8 19980710 00 246.5 9.1 19980710 06 241.0 8.0 19980710 12 245.7 6.2 19980710 18 245.1 6.0 19980711 00 254.2 7.1 19980711 06 249.3 8.8 19980711 12 248.3 9.8 19980711 18 258.0 8.2 19980712 00 243.2 7.2 19980712 06 266.1 4.0 19980712 12 261.5 6.8 19980712 18 257.7 9.8 19980713 00 278.1 10.0 19980713 06 253.9 5.4 19980713 12 257.0 5.0 19980713 18 256.7 7.0 19980714 00 246.8 9.0 19980714 06 258.2 9.0 19980714 12 247.4 8.2 19980714 18 247.6 7.0 19980715 00 239.8 7.0 19980715 06 252.6 6.0 19980715 12 241.1 8.8 19980715 18 247.0 9.7 19980716 00 246.8 9.9 19980716 06 263.8 6.2 19980716 12 250.6 5.2 19980716 18 265.9 6.1 19980717 00 254.8 7.9 19980717 06 255.8 9.1 19980717 12 258.5 9.0 19980717 18 255.3 7.2 19980718 00 251.9 7.0 19980718 06 258.1 5.8 19980718 12 246.5 9.6 19980718 18 257.2 10.8 19980719 00 260.0 9.2 19980719 06 261.0 4.2 19980719 12 258.7 5.8 19980719 18 266.1 7.8 19980720 00 267.4 10.8 19980720 06 274.7 11.0 19980720 12 263.9 9.1 19980720 18 257.9 7.2 19980721 00 267.9 7.0 19980721 06 265.1 7.5 19980721 12 279.5 9.9 19980721 18 275.7 10.0 19980722 00 277.2 8.9 19980722 06 266.4 4.2 19980722 12 262.8 5.8 19980722 18 266.3 7.9 19980723 00 255.4 9.8 19980723 06 264.2 9.0 19980723 12 261.9 6.2 19980723 18 267.6 6.0 19980724 00 264.3 7.8 19980724 06 275.0 8.5 19980724 12 256.7 10.0 19980724 18 252.8 9.2 19980725 00 255.9 8.2 19980725 06 245.8 4.2 19980725 12 265.4 6.8 19980725 18 275.9 8.8 19980726 00 253.4 9.8 19980726 06 259.2 8.2 19980726 12 252.6 6.2 19980726 18 263.8 6.0 19980727 00 245.3 7.1 19980727 06 268.9 8.8 19980727 12 249.9 9.1 19980727 18 251.4 9.2 19980728 00 265.6 8.2 19980728 06 277.7 4.0 19980728 12 268.5 6.8 19980728 18 269.4 8.8 19980729 00 255.8 10.0 19980729 06 255.2 6.5 19980729 12 257.6 6.0 19980729 18 258.6 6.0 19980730 00 254.9 7.1 19980730 06 257.0 8.1 19980730 12 252.4 9.1 19980730 18 254.5 8.9 19980731 00 233.9 7.2 19980731 06 258.2 5.0 19980731 12 259.5 7.8 19980731 18 262.5 9.8 19980801 00 252.4 10.0 19980801 06 260.9 6.2 19980801 12 252.5 5.2 19980801 18 248.3 6.0 19980802 00 266.3 7.1 19980802 06 244.4 8.0 19980802 12 259.1 8.1 19980802 18 265.5 7.2 19980803 00 261.8 6.9 19980803 06 249.1 4.0 19980803 12 245.4 7.6 19980803 18 267.1 9.1 19980804 00 275.6 10.0 19980804 06 263.0 4.3 19980804 12 252.5 5.0 19980804 18 267.0 6.8 19980805 00 277.1 8.8 19980805 06 281.2 9.8 19980805 12 256.7 10.0 19980805 18 270.5 8.9 19980806 00 266.3 7.9 19980806 06 268.1 5.7 19980806 12 245.6 7.1 19980806 18 240.8 8.1 19980807 00 242.9 8.0 19980807 06 253.2 4.2 19980807 12 252.3 5.0 19980807 18 262.7 6.8 19980808 00 262.9 8.1 19980808 06 260.4 8.8 19980808 12 250.0 7.2 19980808 18 249.3 6.2 19980809 00 234.0 6.0 19980809 06 230.9 6.0 19980809 12 236.3 8.0 19980809 18 247.2 9.0 19980810 00 247.9 8.0 19980810 06 251.0 4.0 19980810 12 278.5 5.0 19980810 18 285.2 6.8 19980811 00 266.5 7.8 19980811 06 245.6 7.1 19980811 12 253.0 6.9 19980811 18 257.1 6.0 19980812 00 263.8 7.0 19980812 06 251.5 6.0 19980812 12 259.6 7.8 19980812 18 272.0 8.8 19980813 00 267.4 8.0 19980813 06 265.1 4.0 19980813 12 263.8 5.0 19980813 18 233.9 6.1 19980814 00 244.9 7.8 19980814 06 269.4 8.0 19980814 12 254.4 6.2 19980814 18 251.4 6.0 19980815 00 247.8 6.0 19980815 06 263.7 7.1 19980815 12 280.8 8.8 19980815 18 253.1 8.0 19980816 00 248.0 8.0 19980816 06 251.0 4.0 19980816 12 247.5 5.1 19980816 18 267.2 7.1 19980817 00 270.1 8.8 19980817 06 273.3 6.3 19980817 12 268.4 6.0 19980817 18 250.0 5.2 19980818 00 232.7 6.0 19980818 06 227.6 6.1 19980818 12 256.7 8.0 19980818 18 268.7 8.0 19980819 00 283.7 8.0 19980819 06 263.6 4.0 19980819 12 257.2 6.0 19980819 18 260.3 7.0 19980820 00 262.5 8.0 19980820 06 264.9 6.0 19980820 12 259.4 5.2 19980820 18 257.0 6.0 19980821 00 250.9 6.1 19980821 06 271.2 7.1 19980821 12 261.2 7.1 19980821 18 247.9 7.1 19980822 00 279.3 8.0 19980822 06 268.1 5.0 19980822 12 275.4 6.1 19980822 18 252.6 7.0 19980823 00 243.0 7.8 19980823 06 262.4 4.2 19980823 12 283.4 5.9 19980823 18 296.2 6.7 19980824 00 266.0 7.0 19980824 06 271.1 7.1 19980824 12 244.1 7.0 19980824 18 259.8 7.0 19980825 00 260.6 7.0 19980825 06 275.6 6.8 19980825 12 275.4 7.1 19980825 18 274.2 8.1 19980826 00 263.0 8.8 19980826 06 261.3 4.2 19980826 12 250.5 5.0 19980826 18 255.0 6.0 19980827 00 246.2 6.1 19980827 06 243.7 7.0 19980827 12 257.6 7.0 19980827 18 254.0 6.3 19980828 00 258.1 7.0 19980828 06 273.4 6.0 19980828 12 286.1 7.0 19980828 18 268.0 7.8 19980829 00 282.9 8.0 19980829 06 266.3 4.0 19980829 12 282.8 5.0 19980829 18 277.3 6.0 19980830 00 273.1 6.8 19980830 06 262.0 7.0 19980830 12 266.3 7.0 19980830 18 274.1 6.2 19980831 00 256.0 6.0 19980831 06 256.2 6.0 19980831 12 247.5 7.0 19980831 18 259.9 8.0 19980901 00 283.2 8.0 19980901 06 261.3 4.0 19980901 12 253.5 5.0 19980901 18 247.3 6.0 19980902 00 259.8 7.0 19980902 06 263.5 6.0 19980902 12 269.5 6.0 19980902 18 265.3 6.0 19980903 00 278.7 7.0 19980903 06 268.5 6.8 19980903 12 268.4 7.8 19980903 18 286.1 8.0 19980904 00 278.2 8.0 19980904 06 265.8 4.7 19980904 12 261.7 6.0 19980904 18 278.9 7.8 19980905 00 256.3 8.0 19980905 06 243.2 7.0 19980905 12 257.8 6.3 19980905 18 284.1 7.0 19980906 00 268.9 7.0 19980906 06 262.0 7.0 19980906 12 261.9 8.0 19980906 18 254.4 8.0 19980907 00 254.6 7.2 19980907 06 258.3 4.0 19980907 12 276.3 6.1 19980907 18 262.5 7.1 19980908 00 253.4 7.8 19980908 06 278.5 5.3 19980908 12 264.7 5.2 19980908 18 270.0 6.0 19980909 00 268.9 7.0 19980909 06 262.8 7.0 19980909 12 258.1 8.0 19980909 18 275.1 8.0 19980910 00 286.2 8.0 19980910 06 284.2 6.0 19980910 12 277.6 7.0 19980910 18 273.0 7.8 19980911 00 282.8 8.0 19980911 06 275.6 4.2 19980911 12 280.8 5.2 19980911 18 281.7 6.0 19980912 00 294.1 7.0 19980912 06 278.2 7.0 19980912 12 285.2 7.8 19980912 18 281.6 7.2 19980913 00 291.3 7.2 19980913 06 293.6 6.8 19980913 12 285.6 7.1 19980913 18 286.2 8.0 19980914 00 269.3 8.0 19980914 06 257.7 4.0 19980914 12 237.6 5.0 19980914 18 256.4 6.0 19980915 00 275.1 7.0 19980915 06 279.2 8.0 19980915 12 270.9 8.7 19980915 18 254.2 8.7 19980916 00 260.2 9.0 19980916 06 269.0 9.0 19980916 12 267.6 9.0 19980916 18 263.5 9.0 19980917 00 273.9 10.0 19980917 06 285.6 10.0 19980917 12 288.2 10.0 19980917 18 282.7 10.0 19980918 00 255.5 10.0 19980918 06 265.5 9.1 19980918 12 271.2 9.0 19980918 18 256.5 8.0 19980919 00 254.0 7.2 19980919 06 258.2 7.0 19980919 12 264.9 8.0 19980919 18 270.5 8.0 19980920 00 279.9 9.0 19980920 06 271.5 4.0 19980920 12 272.7 5.0 19980920 18 265.4 6.0 19980921 00 284.9 7.0 19980921 06 266.2 6.0 19980921 12 264.5 5.3 19980921 18 256.1 6.0 19980922 00 257.2 6.1 19980922 06 260.0 6.8 19980922 12 225.2 6.8 19980922 18 235.8 7.0 19980923 00 248.4 8.0 19980923 06 263.1 4.8 19980923 12 282.3 6.8 19980923 18 278.4 7.1 19980924 00 268.6 7.8 19980924 06 266.3 6.0 19980924 12 267.7 6.0 19980924 18 271.7 6.0 19980925 00 254.8 6.0 19980925 06 246.5 6.0 19980925 12 262.7 7.0 19980925 18 258.7 8.0 19980926 00 269.5 8.0 19980926 06 265.0 4.8 19980926 12 246.0 5.8 19980926 18 255.9 6.8 19980927 00 252.3 7.0 19980927 06 269.6 4.2 19980927 12 268.2 5.2 19980927 18 273.7 6.0 19980928 00 274.0 6.2 19980928 06 255.7 6.0 19980928 12 252.8 7.0 19980928 18 246.5 7.0 19980929 00 244.0 7.0 19980929 06 265.8 5.8 19980929 12 275.7 6.8 19980929 18 270.3 7.0 19980930 00 254.5 7.0 19980930 06 250.1 4.3 19980930 12 268.3 5.3 19980930 18 255.2 6.0 19981001 00 258.2 6.0 19981001 06 253.5 6.3 19981001 12 256.0 7.0 19981001 18 243.4 6.3 19981002 00 257.3 7.0 19981002 06 257.7 5.8 19981002 12 259.4 6.8 19981002 18 263.3 7.0 19981003 00 262.1 7.0 19981003 06 265.5 4.0 19981003 12 267.1 5.0 19981003 18 256.0 5.0 19981004 00 244.4 6.0 19981004 06 253.0 6.0 19981004 12 257.9 6.2 19981004 18 263.8 6.2 19981005 00 245.7 6.2 19981005 06 261.2 7.0 19981005 12 258.4 7.0 19981005 18 256.1 7.0 19981006 00 258.7 8.0 19981006 06 252.1 4.0 19981006 12 241.7 5.0 19981006 18 264.1 6.0 19981007 00 261.4 7.0 19981007 06 269.3 6.0 19981007 12 249.6 6.0 19981007 18 257.3 6.0 19981008 00 275.1 7.0 19981008 06 260.1 6.0 19981008 12 250.5 6.8 19981008 18 254.0 7.0 19981009 00 260.1 7.0 19981009 06 255.8 4.0 19981009 12 252.3 5.0 19981009 18 247.6 5.8 19981010 00 245.5 6.0 19981010 06 248.3 5.2 19981010 12 242.6 5.9 19981010 18 254.9 6.2 19981011 00 256.8 6.2 19981011 06 240.9 6.9 19981011 12 250.5 7.0 19981011 18 255.5 7.0 19981012 00 240.0 7.0 19981012 06 251.4 4.0 19981012 12 253.4 5.8 19981012 18 280.2 7.0 19981013 00 256.9 7.0 19981013 06 259.4 5.2 19981013 12 255.1 5.3 19981013 18 266.8 6.0 19981014 00 256.5 6.0 19981014 06 253.5 6.0 19981014 12 257.3 7.0 19981014 18 260.6 7.0 19981015 00 264.4 8.0 19981015 06 261.4 6.5 19981015 12 267.0 6.8 19981015 18 271.1 7.7 19981016 00 275.1 8.0 19981016 06 264.6 4.2 19981016 12 252.7 5.0 19981016 18 238.9 5.0 19981017 00 245.1 6.0 19981017 06 261.1 7.0 19981017 12 254.1 7.0 19981017 18 270.7 8.0 19981018 00 263.4 7.2 19981018 06 250.3 5.8 19981018 12 246.4 6.0 19981018 18 245.5 6.8 19981019 00 242.6 6.8 19981019 06 252.4 4.2 19981019 12 256.4 5.2 19981019 18 261.8 6.0 19981020 00 268.7 6.9 19981020 06 263.2 6.9 19981020 12 248.3 6.2 19981020 18 258.6 7.0 19981021 00 264.1 7.0 19981021 06 270.0 6.7 19981021 12 275.2 7.0 19981021 18 262.3 7.0 19981022 00 263.7 7.0 19981022 06 269.8 4.0 19981022 12 271.4 5.0 19981022 18 266.7 6.0 19981023 00 260.5 6.0 19981023 06 262.6 6.0 19981023 12 263.4 6.2 19981023 18 262.5 7.0 19981024 00 260.2 7.0 19981024 06 244.3 6.0 19981024 12 235.7 6.8 19981024 18 251.7 7.0 19981025 00 273.6 8.0 19981025 06 256.4 4.0 19981025 12 248.0 5.0 19981025 18 241.5 6.0 19981026 00 246.8 6.0 19981026 06 269.7 6.0 19981026 12 262.5 6.2 19981026 18 252.5 6.2 19981027 00 261.5 7.0 19981027 06 261.0 7.0 19981027 12 248.0 7.0 19981027 18 249.1 7.0 19981028 00 239.5 7.0 19981028 06 245.0 5.1 19981028 12 246.5 5.8 19981028 18 243.8 6.0 19981029 00 243.7 6.1 19981029 06 239.8 6.0 19981029 12 235.7 6.0 19981029 18 240.5 7.0 19981030 00 251.5 7.2 19981030 06 246.1 7.0 19981030 12 242.5 7.0 19981030 18 241.7 7.9 19981031 00 243.9 8.0 19981031 06 259.0 4.7 19981031 12 266.0 5.8 19981031 18 263.9 6.0 19981101 00 252.6 6.7 19981101 06 242.2 4.2 19981101 12 239.8 6.0 19981101 18 234.9 6.2 19981102 00 234.2 7.0 19981102 06 237.4 7.9 19981102 12 237.3 8.0 19981102 18 236.5 8.0 19981103 00 230.0 8.8 19981103 06 233.6 7.7 19981103 12 234.9 7.0 19981103 18 241.7 7.7 19981104 00 240.3 7.9 19981104 06 235.6 5.2 19981104 12 230.7 6.2 19981104 18 235.9 7.9 19981105 00 234.2 8.9 19981105 06 229.2 9.0 19981105 12 227.9 9.2 19981105 18 224.6 9.0 19981106 00 235.7 9.7 19981106 06 242.1 6.8 19981106 12 258.5 6.8 19981106 18 260.4 7.0 19981107 00 256.4 7.0 19981107 06 255.4 4.0 19981107 12 245.2 5.2 19981107 18 261.1 7.0 19981108 00 267.2 8.0 19981108 06 270.0 8.2 19981108 12 266.7 9.0 19981108 18 256.5 9.0 19981109 00 262.6 10.0 19981109 06 249.0 8.8 19981109 12 244.7 8.8 19981109 18 242.8 8.8 19981110 00 237.5 8.1 19981110 06 249.8 4.0 19981110 12 247.0 5.9 19981110 18 239.4 6.2 19981111 00 234.2 7.0 19981111 06 241.0 7.2 19981111 12 234.9 8.0 19981111 18 234.5 9.0 19981112 00 247.1 10.0 19981112 06 250.8 8.8 19981112 12 242.0 7.9 19981112 18 249.7 7.8 19981113 00 260.1 8.8 19981113 06 258.2 4.8 19981113 12 265.4 6.0 19981113 18 261.2 6.3 19981114 00 264.4 7.2 19981114 06 263.7 7.2 19981114 12 261.5 8.0 19981114 18 256.2 9.0 19981115 00 263.6 10.0 19981115 06 251.5 9.3 19981115 12 230.0 9.1 19981115 18 235.3 10.0 19981116 00 232.4 10.0 19981116 06 231.5 10.0 19981116 12 229.7 10.0 19981116 18 231.7 10.0 19981117 00 232.3 10.0 19981117 06 245.8 8.2 19981117 12 245.9 9.3 19981117 18 247.6 11.0 19981118 00 245.7 11.0 19981118 06 236.8 11.0 19981118 12 235.5 11.0 19981118 18 240.7 11.0 19981119 00 237.6 10.7 19981119 06 222.7 9.9 19981119 12 217.2 9.0 19981119 18 216.9 9.7 19981120 00 218.4 10.0 19981120 06 228.3 9.0 19981120 12 224.8 9.3 19981120 18 221.2 10.0 19981121 00 227.2 11.0 19981121 06 236.6 11.8 19981121 12 230.4 11.0 19981121 18 230.7 11.0 19981122 00 239.2 10.8 19981122 06 252.5 7.5 19981122 12 248.8 6.0 19981122 18 247.4 6.0 19981123 00 255.0 7.0 19981123 06 249.5 5.0 19981123 12 251.7 6.3 19981123 18 258.2 8.2 19981124 00 254.4 10.0 19981124 06 252.2 10.9 19981124 12 261.6 12.0 19981124 18 269.6 12.0 19981125 00 273.5 11.8 19981125 06 257.8 10.5 19981125 12 252.3 9.5 19981125 18 255.4 8.8 19981126 00 252.9 8.0 19981126 06 245.4 4.0 19981126 12 245.3 6.0 19981126 18 249.1 7.0 19981127 00 250.8 8.0 19981127 06 251.6 8.2 19981127 12 248.1 9.2 19981127 18 255.0 10.9 19981128 00 260.7 11.0 19981128 06 261.3 10.7 19981128 12 258.8 9.8 19981128 18 252.5 8.8 19981129 00 256.7 8.7 19981129 06 263.0 4.0 19981129 12 263.3 6.0 19981129 18 265.5 6.3 19981130 00 265.8 7.0 19981130 06 264.3 7.2 19981130 12 261.5 8.0 19981130 18 257.0 9.0 19981201 00 262.5 9.2 19981201 06 272.1 9.7 19981201 12 268.4 9.0 19981201 18 256.9 8.8 19981202 00 246.6 8.8 19981202 06 254.6 4.0 19981202 12 250.2 6.0 19981202 18 249.7 6.1 19981203 00 250.9 7.0 19981203 06 252.1 6.2 19981203 12 239.7 7.2 19981203 18 233.5 8.0 19981204 00 241.4 9.0 19981204 06 240.3 9.0 19981204 12 243.1 9.8 19981204 18 244.2 9.1 19981205 00 246.3 8.8 19981205 06 248.7 5.8 19981205 12 236.0 5.8 19981205 18 230.3 6.0 19981206 00 231.6 7.0 19981206 06 242.7 5.2 19981206 12 237.7 7.2 19981206 18 243.5 9.2 19981207 00 244.2 10.0 19981207 06 250.4 10.8 19981207 12 252.5 10.7 19981207 18 261.1 9.7 19981208 00 265.7 8.8 19981208 06 268.1 5.8 19981208 12 267.2 6.0 19981208 18 265.6 6.0 19981209 00 258.4 7.0 19981209 06 260.9 5.2 19981209 12 262.8 7.2 19981209 18 263.2 9.2 19981210 00 260.0 10.2 19981210 06 261.8 11.0 19981210 12 254.3 10.8 19981210 18 255.8 10.7 19981211 00 260.6 9.8 19981211 06 266.1 6.7 19981211 12 263.1 6.0 19981211 18 252.2 6.0 19981212 00 248.8 7.0 19981212 06 253.9 4.2 19981212 12 254.7 6.3 19981212 18 253.8 9.0 19981213 00 249.3 10.0 19981213 06 247.8 10.0 19981213 12 244.2 10.0 19981213 18 250.1 9.8 19981214 00 252.7 9.7 19981214 06 256.7 8.5 19981214 12 254.5 7.0 19981214 18 253.6 7.0 19981215 00 255.9 7.8 19981215 06 257.7 4.3 19981215 12 264.8 7.2 19981215 18 261.7 8.3 19981216 00 259.0 10.0 19981216 06 257.1 10.0 19981216 12 260.8 11.0 19981216 18 267.1 11.0 19981217 00 273.6 11.0 19981217 06 273.1 9.7 19981217 12 255.3 8.7 19981217 18 259.4 8.0 19981218 00 247.9 7.8 19981218 06 257.4 4.0 19981218 12 254.6 5.0 19981218 18 253.2 6.2 19981219 00 250.8 7.2 19981219 06 244.1 7.2 19981219 12 250.7 9.0 19981219 18 263.1 10.0 19981220 00 264.2 11.0 19981220 06 248.8 10.0 19981220 12 238.3 10.0 19981220 18 242.5 10.0 19981221 00 247.9 10.8 19981221 06 252.8 5.0 19981221 12 240.5 6.0 19981221 18 240.6 7.0 19981222 00 243.2 7.8 19981222 06 246.1 5.2 19981222 12 247.4 6.0 19981222 18 252.5 7.0 19981223 00 252.0 7.2 19981223 06 251.1 8.0 19981223 12 256.6 9.0 19981223 18 264.8 9.0 19981224 00 266.0 9.0 19981224 06 254.3 5.7 19981224 12 252.2 6.0 19981224 18 260.7 7.0 19981225 00 266.6 7.0 19981225 06 255.2 6.2 19981225 12 250.2 7.2 19981225 18 253.4 8.2 19981226 00 255.4 9.0 19981226 06 252.4 9.9 19981226 12 249.7 10.0 19981226 18 259.6 10.7 19981227 00 255.2 10.7 19981227 06 254.6 6.8 19981227 12 250.4 6.8 19981227 18 256.2 7.0 19981228 00 258.0 7.0 19981228 06 238.6 4.2 19981228 12 238.7 6.2 19981228 18 247.8 7.2 19981229 00 252.0 8.9 19981229 06 243.4 9.0 19981229 12 237.3 9.2 19981229 18 239.9 10.0 19981230 00 246.2 10.0 19981230 06 260.1 8.7 19981230 12 267.1 7.8 19981230 18 265.7 7.8 19981231 00 265.4 8.0 19981231 06 260.7 4.0 19981231 12 263.5 6.0 19981231 18 275.0 7.0 19990101 00 278.8 7.2 19990101 06 268.2 8.0 19990101 12 268.1 9.0 19990101 18 268.0 9.2 19990102 00 262.2 10.0 19990102 06 263.5 9.8 19990102 12 258.3 8.8 19990102 18 250.8 8.8 19990103 00 253.0 8.1 19990103 06 257.1 4.0 19990103 12 261.9 6.0 19990103 18 258.1 7.0 19990104 00 251.2 8.0 19990104 06 251.1 7.3 19990104 12 245.2 9.0 19990104 18 238.1 10.0 19990105 00 236.1 10.0 19990105 06 251.1 10.8 19990105 12 251.6 10.8 19990105 18 246.7 9.8 19990106 00 245.3 9.1 19990106 06 242.4 4.0 19990106 12 234.6 6.0 19990106 18 244.1 7.0 19990107 00 245.8 8.0 19990107 06 241.4 7.3 19990107 12 241.7 9.0 19990107 18 230.3 10.0 19990108 00 236.3 11.0 19990108 06 248.7 11.0 19990108 12 250.2 10.8 19990108 18 254.1 10.8 19990109 00 249.0 9.8 19990109 06 244.8 5.0 19990109 12 253.1 6.0 19990109 18 257.9 7.0 19990110 00 246.4 7.0 19990110 06 250.3 5.2 19990110 12 246.8 6.3 19990110 18 249.7 8.0 19990111 00 257.0 9.0 19990111 06 257.4 9.3 19990111 12 251.5 10.0 19990111 18 252.2 10.0 19990112 00 252.9 10.0 19990112 06 259.4 7.5 19990112 12 252.2 7.0 19990112 18 243.5 7.0 19990113 00 234.8 7.0 19990113 06 248.7 5.2 19990113 12 247.3 6.2 19990113 18 251.2 8.0 19990114 00 249.5 8.3 19990114 06 246.2 9.0 19990114 12 243.2 10.0 19990114 18 243.0 10.0 19990115 00 245.2 10.1 19990115 06 249.3 9.8 19990115 12 253.0 9.5 19990115 18 258.4 8.8 19990116 00 252.8 8.8 19990116 06 242.2 4.2 19990116 12 236.1 6.0 19990116 18 235.9 7.0 19990117 00 238.2 8.0 19990117 06 239.3 8.3 19990117 12 237.2 9.3 19990117 18 239.4 10.0 19990118 00 244.7 11.0 19990118 06 256.9 10.8 19990118 12 255.5 10.7 19990118 18 253.3 9.8 19990119 00 249.7 9.8 19990119 06 256.1 5.0 19990119 12 253.1 6.0 19990119 18 253.1 7.0 19990120 00 245.0 7.0 19990120 06 250.2 7.2 19990120 12 256.4 7.3 19990120 18 256.1 8.2 19990121 00 265.9 9.0 19990121 06 264.0 8.8 19990121 12 255.7 8.8 19990121 18 255.8 9.0 19990122 00 261.6 10.0 19990122 06 257.4 5.0 19990122 12 254.9 6.0 19990122 18 256.4 7.0 19990123 00 253.8 8.0 19990123 06 256.4 7.0 19990123 12 263.2 7.2 19990123 18 268.1 8.0 19990124 00 269.7 8.2 19990124 06 264.8 9.0 19990124 12 264.1 9.0 19990124 18 262.0 9.0 19990125 00 260.0 10.0 19990125 06 257.4 7.5 19990125 12 250.3 7.8 19990125 18 249.0 8.1 19990126 00 245.0 8.8 19990126 06 237.9 5.3 19990126 12 228.7 6.3 19990126 18 229.0 7.0 19990127 00 232.3 8.0 19990127 06 240.2 9.0 19990127 12 251.3 9.0 19990127 18 253.4 10.0 19990128 00 250.4 10.0 19990128 06 252.2 6.7 19990128 12 256.2 7.0 19990128 18 259.4 7.7 19990129 00 254.2 7.7 19990129 06 238.9 5.0 19990129 12 223.8 6.2 19990129 18 229.7 7.2 19990130 00 230.3 8.2 19990130 06 225.9 9.0 19990130 12 226.1 9.0 19990130 18 223.4 9.8 19990131 00 230.0 9.8 19990131 06 255.4 7.5 19990131 12 264.3 6.8 19990131 18 259.7 7.0 19990201 00 251.2 7.0 19990201 06 248.9 8.0 19990201 12 245.9 8.0 19990201 18 245.3 9.0 19990202 00 253.5 10.0 19990202 06 251.6 10.0 19990202 12 249.8 11.0 19990202 18 245.9 11.0 19990203 00 245.6 10.8 19990203 06 255.7 8.7 19990203 12 259.1 7.8 19990203 18 269.1 7.7 19990204 00 261.5 7.0 19990204 06 251.6 4.0 19990204 12 254.0 6.0 19990204 18 259.4 7.0 19990205 00 262.5 8.2 19990205 06 265.8 9.0 19990205 12 277.2 10.0 19990205 18 277.8 11.0 19990206 00 275.5 11.0 19990206 06 260.7 10.7 19990206 12 258.7 9.8 19990206 18 270.2 9.8 19990207 00 268.2 8.8 19990207 06 256.4 4.0 19990207 12 255.7 5.2 19990207 18 258.6 6.2 19990208 00 255.0 7.0 19990208 06 257.7 7.2 19990208 12 270.8 9.0 19990208 18 278.9 10.0 19990209 00 280.0 11.0 19990209 06 275.3 10.7 19990209 12 272.5 9.7 19990209 18 266.5 8.8 19990210 00 253.9 8.0 19990210 06 249.4 4.0 19990210 12 240.1 5.0 19990210 18 244.9 6.0 19990211 00 258.9 7.3 19990211 06 259.1 7.2 19990211 12 250.8 9.0 19990211 18 242.2 9.0 19990212 00 236.4 10.0 19990212 06 238.3 10.0 19990212 12 243.2 9.7 19990212 18 245.0 8.7 19990213 00 252.9 8.0 19990213 06 259.1 4.0 19990213 12 253.0 5.0 19990213 18 257.9 6.0 19990214 00 254.2 7.0 19990214 06 247.2 5.2 19990214 12 236.7 7.2 19990214 18 245.5 8.3 19990215 00 244.6 9.3 19990215 06 241.8 10.0 19990215 12 241.3 10.1 19990215 18 241.8 10.8 19990216 00 243.4 10.1 19990216 06 251.8 6.8 19990216 12 252.2 6.8 19990216 18 251.7 7.0 19990217 00 248.0 7.0 19990217 06 243.8 4.9 19990217 12 241.1 6.2 19990217 18 241.1 7.2 19990218 00 230.9 8.2 19990218 06 230.7 9.2 19990218 12 243.3 10.0 19990218 18 251.0 10.8 19990219 00 258.0 10.8 19990219 06 257.2 7.5 19990219 12 252.3 6.8 19990219 18 253.9 6.7 19990220 00 254.1 7.0 19990220 06 262.3 4.2 19990220 12 251.0 6.0 19990220 18 250.8 7.2 19990221 00 274.9 9.2 19990221 06 258.5 9.3 19990221 12 246.1 10.0 19990221 18 248.9 10.1 19990222 00 249.8 10.8 19990222 06 244.7 9.5 19990222 12 249.0 8.7 19990222 18 256.7 8.0 19990223 00 260.6 8.0 19990223 06 248.1 4.0 19990223 12 240.2 6.0 19990223 18 238.5 7.2 19990224 00 253.0 8.3 19990224 06 258.5 8.3 19990224 12 252.7 9.3 19990224 18 249.4 10.0 19990225 00 255.0 10.1 19990225 06 246.1 10.0 19990225 12 250.0 10.0 19990225 18 251.6 9.8 19990226 00 241.0 9.0 19990226 06 249.3 4.7 19990226 12 259.2 6.0 19990226 18 263.4 7.0 19990227 00 256.8 7.3 19990227 06 253.4 7.0 19990227 12 251.3 7.3 19990227 18 244.6 8.0 19990228 00 240.6 8.3 19990228 06 242.7 9.0 19990228 12 254.7 10.0 19990228 18 266.7 10.0 19990301 00 261.9 10.0 19990301 06 261.5 5.0 19990301 12 260.3 6.0 19990301 18 262.8 7.0 19990302 00 260.4 7.8 19990302 06 267.6 6.0 19990302 12 268.9 6.3 19990302 18 274.9 7.0 19990303 00 275.8 8.0 19990303 06 270.5 8.0 19990303 12 270.0 8.0 19990303 18 270.0 9.0 19990304 00 261.7 9.0 19990304 06 260.6 6.8 19990304 12 269.0 7.7 19990304 18 275.1 7.8 19990305 00 273.1 8.0 19990305 06 265.6 7.0 19990305 12 261.3 7.0 19990305 18 262.4 8.0 19990306 00 256.5 8.0 19990306 06 247.2 8.0 19990306 12 243.3 9.0 19990306 18 241.5 9.0 19990307 00 233.1 9.0 19990307 06 232.8 6.8 19990307 12 238.7 7.8 19990307 18 243.7 7.8 19990308 00 245.5 7.8 19990308 06 245.1 4.2 19990308 12 241.8 6.0 19990308 18 238.6 7.0 19990309 00 241.3 7.2 19990309 06 243.0 8.0 19990309 12 237.1 8.0 19990309 18 244.3 9.0 19990310 00 247.7 9.0 19990310 06 248.2 7.8 19990310 12 237.8 7.8 19990310 18 242.8 8.0 19990311 00 249.9 8.0 19990311 06 251.9 4.0 19990311 12 228.7 5.0 19990311 18 221.3 6.0 19990312 00 223.9 7.0 19990312 06 226.6 7.2 19990312 12 227.3 8.0 19990312 18 222.2 8.0 19990313 00 217.8 8.2 19990313 06 221.1 8.0 19990313 12 224.0 8.8 19990313 18 223.3 9.0 19990314 00 233.7 9.0 19990314 06 252.1 4.2 19990314 12 254.7 6.0 19990314 18 253.5 6.0 19990315 00 249.0 7.0 19990315 06 249.3 7.0 19990315 12 250.5 8.0 19990315 18 249.7 8.0 19990316 00 253.5 9.0 19990316 06 252.2 8.8 19990316 12 251.8 9.0 19990316 18 251.9 9.0 19990317 00 255.9 9.8 19990317 06 254.6 4.8 19990317 12 246.8 6.0 19990317 18 249.9 7.0 19990318 00 247.0 7.0 19990318 06 254.6 6.2 19990318 12 262.9 7.0 19990318 18 275.5 8.0 19990319 00 282.5 9.0 19990319 06 279.0 9.0 19990319 12 276.3 9.0 19990319 18 277.9 9.0 19990320 00 277.6 9.7 19990320 06 260.8 5.0 19990320 12 259.5 6.0 19990320 18 259.2 6.8 19990321 00 250.1 7.0 19990321 06 247.8 4.3 19990321 12 241.4 6.0 19990321 18 233.8 6.2 19990322 00 231.1 7.2 19990322 06 234.8 8.0 19990322 12 243.6 9.0 19990322 18 247.5 9.0 19990323 00 251.6 10.0 19990323 06 256.2 7.5 19990323 12 252.2 7.8 19990323 18 262.2 8.8 19990324 00 277.1 9.0 19990324 06 271.5 9.0 19990324 12 268.6 9.8 19990324 18 272.8 9.8 19990325 00 273.9 10.0 19990325 06 265.5 9.8 19990325 12 255.3 9.8 19990325 18 252.5 10.0 19990326 00 255.8 10.0 19990326 06 258.5 9.8 19990326 12 254.7 9.8 19990326 18 262.0 8.9 19990327 00 270.8 8.9 19990327 06 267.6 4.2 19990327 12 260.7 6.0 19990327 18 259.7 6.3 19990328 00 260.4 7.0 19990328 06 248.2 8.0 19990328 12 234.3 8.0 19990328 18 225.0 8.2 19990329 00 223.2 8.9 19990329 06 224.9 8.0 19990329 12 229.4 8.8 19990329 18 237.2 8.8 19990330 00 246.9 9.1 19990330 06 263.4 4.3 19990330 12 261.6 6.0 19990330 18 261.6 7.0 19990331 00 261.9 7.1 19990331 06 247.7 7.0 19990331 12 251.0 8.0 19990331 18 253.7 8.3 19990401 00 243.6 8.3 19990401 06 248.7 8.8 19990401 12 260.0 8.8 19990401 18 258.3 8.8 19990402 00 249.5 8.1 19990402 06 250.8 4.0 19990402 12 249.3 5.0 19990402 18 249.2 6.0 19990403 00 250.2 7.0 19990403 06 257.7 6.2 19990403 12 274.5 7.9 19990403 18 280.4 8.0 19990404 00 280.1 8.9 19990404 06 269.4 8.9 19990404 12 261.1 8.8 19990404 18 245.0 8.8 19990405 00 244.9 9.0 19990405 06 257.9 6.8 19990405 12 250.6 6.0 19990405 18 253.6 7.0 19990406 00 266.8 8.0 19990406 06 257.4 6.2 19990406 12 261.9 7.3 19990406 18 267.6 8.3 19990407 00 264.6 9.0 19990407 06 262.5 9.9 19990407 12 271.5 9.8 19990407 18 266.7 9.7 19990408 00 269.9 9.0 19990408 06 265.1 5.8 19990408 12 264.4 6.0 19990408 18 270.8 6.0 19990409 00 264.4 7.0 19990409 06 259.8 5.2 19990409 12 267.2 6.2 19990409 18 265.3 7.2 19990410 00 258.3 8.0 19990410 06 256.6 8.2 19990410 12 257.4 9.0 19990410 18 255.5 9.0 19990411 00 257.0 10.0 19990411 06 253.6 7.5 19990411 12 256.7 6.8 19990411 18 271.1 7.1 19990412 00 286.6 7.8 19990412 06 282.4 4.3 19990412 12 281.1 6.0 19990412 18 278.8 7.0 19990413 00 259.9 7.3 19990413 06 245.8 8.2 19990413 12 252.9 9.0 19990413 18 257.0 9.9 19990414 00 267.9 10.0 19990414 06 269.5 7.8 19990414 12 268.3 7.7 19990414 18 273.1 7.0 19990415 00 293.0 8.0 19990415 06 290.4 5.2 19990415 12 281.0 6.0 19990415 18 270.5 7.0 19990416 00 272.9 7.9 19990416 06 274.9 8.0 19990416 12 259.9 8.2 19990416 18 263.3 9.2 19990417 00 277.4 10.0 19990417 06 273.4 8.8 19990417 12 258.3 8.8 19990417 18 252.9 8.1 19990418 00 254.8 8.1 19990418 06 264.1 4.0 19990418 12 263.6 5.2 19990418 18 259.1 6.0 19990419 00 253.4 7.0 19990419 06 249.5 6.2 19990419 12 244.9 7.2 19990419 18 247.0 8.2 19990420 00 269.5 9.2 19990420 06 279.3 9.0 19990420 12 266.3 9.0 19990420 18 258.2 9.0 19990421 00 261.2 9.0 19990421 06 282.5 4.8 19990421 12 278.4 6.0 19990421 18 269.7 6.0 19990422 00 274.8 7.0 19990422 06 285.9 6.2 19990422 12 265.4 7.0 19990422 18 261.3 7.2 19990423 00 256.8 8.0 19990423 06 254.2 8.0 19990423 12 251.9 8.0 19990423 18 249.7 8.8 19990424 00 252.3 9.0 19990424 06 256.9 4.8 19990424 12 258.6 6.0 19990424 18 261.6 6.0 19990425 00 269.5 7.0 19990425 06 267.6 6.3 19990425 12 260.2 7.0 19990425 18 263.3 8.0 19990426 00 270.5 8.2 19990426 06 273.1 8.9 19990426 12 263.3 9.0 19990426 18 262.6 9.0 19990427 00 263.5 9.0 19990427 06 269.8 6.8 19990427 12 263.4 6.8 19990427 18 257.6 7.0 19990428 00 247.9 7.1 19990428 06 247.8 5.0 19990428 12 241.5 6.0 19990428 18 246.2 7.0 19990429 00 245.5 7.2 19990429 06 248.3 8.0 19990429 12 250.4 8.0 19990429 18 241.2 8.9 19990430 00 243.6 9.0 19990430 06 264.8 7.5 19990430 12 262.1 7.8 19990430 18 253.7 7.8 19990501 00 261.3 8.0 19990501 06 276.8 4.0 19990501 12 270.5 6.0 19990501 18 271.3 7.0 19990502 00 274.1 7.2 19990502 06 269.3 7.2 19990502 12 273.0 8.2 19990502 18 289.9 9.0 19990503 00 292.8 9.2 19990503 06 281.1 8.8 19990503 12 267.7 8.7 19990503 18 263.6 8.7 19990504 00 266.3 8.8 19990504 06 275.2 4.2 19990504 12 277.1 6.0 19990504 18 283.6 6.9 19990505 00 293.7 7.9 19990505 06 308.0 8.2 19990505 12 309.1 9.0 19990505 18 301.6 9.2 19990506 00 280.3 9.2 19990506 06 270.4 8.8 19990506 12 269.6 8.8 19990506 18 273.1 9.0 19990507 00 280.4 9.8 19990507 06 279.6 5.0 19990507 12 269.1 6.0 19990507 18 262.0 7.0 19990508 00 267.3 7.0 19990508 06 265.1 6.2 19990508 12 255.4 7.0 19990508 18 251.5 7.2 19990509 00 249.6 7.9 19990509 06 248.5 8.2 19990509 12 245.3 8.9 19990509 18 247.4 9.0 19990510 00 253.0 9.0 19990510 06 266.3 4.8 19990510 12 260.6 6.0 19990510 18 250.2 7.0 19990511 00 239.3 7.1 19990511 06 248.4 6.3 19990511 12 265.3 8.1 19990511 18 286.3 9.8 19990512 00 280.0 10.0 19990512 06 255.4 9.1 19990512 12 250.5 10.0 19990512 18 251.6 10.0 19990513 00 248.6 10.1 19990513 06 258.3 7.6 19990513 12 264.1 8.6 19990513 18 267.9 8.8 19990514 00 257.4 8.8 19990514 06 274.1 6.1 19990514 12 285.3 7.3 19990514 18 299.3 8.3 19990515 00 305.4 9.0 19990515 06 293.7 9.0 19990515 12 285.2 9.0 19990515 18 280.9 10.0 19990516 00 276.9 10.0 19990516 06 281.6 7.5 19990516 12 281.3 7.8 19990516 18 293.4 8.8 19990517 00 299.5 9.0 19990517 06 282.7 5.0 19990517 12 286.4 6.0 19990517 18 285.0 7.0 19990518 00 281.3 7.2 19990518 06 267.8 7.2 19990518 12 250.2 7.2 19990518 18 250.8 8.0 19990519 00 252.8 8.2 19990519 06 248.1 7.7 19990519 12 252.2 8.0 19990519 18 265.7 9.0 19990520 00 280.1 9.7 19990520 06 284.2 5.0 19990520 12 277.7 6.0 19990520 18 281.7 7.0 19990521 00 281.7 7.0 19990521 06 274.4 7.2 19990521 12 275.2 8.0 19990521 18 280.3 8.2 19990522 00 284.5 8.9 19990522 06 285.1 8.7 19990522 12 285.0 9.0 19990522 18 288.7 9.0 19990523 00 291.3 9.8 19990523 06 290.0 5.0 19990523 12 286.9 6.0 19990523 18 273.2 6.8 19990524 00 255.3 7.0 19990524 06 240.9 6.2 19990524 12 234.6 7.0 19990524 18 240.8 7.9 19990525 00 254.0 8.2 19990525 06 262.0 8.9 19990525 12 267.9 9.0 19990525 18 267.8 9.0 19990526 00 263.9 10.0 19990526 06 266.2 5.0 19990526 12 258.7 6.0 19990526 18 259.0 7.0 19990527 00 267.8 8.0 19990527 06 270.2 7.0 19990527 12 272.7 7.2 19990527 18 281.1 7.9 19990528 00 282.6 8.2 19990528 06 279.9 8.9 19990528 12 276.8 9.0 19990528 18 280.5 9.0 19990529 00 274.5 9.0 19990529 06 269.7 5.0 19990529 12 253.1 6.0 19990529 18 247.4 6.8 19990530 00 245.4 7.1 19990530 06 253.5 5.2 19990530 12 247.3 6.2 19990530 18 254.8 7.0 19990531 00 262.1 7.9 19990531 06 276.6 8.9 19990531 12 287.7 9.0 19990531 18 296.8 9.7 19990601 00 291.2 9.7 19990601 06 278.0 7.5 19990601 12 272.9 7.8 19990601 18 279.4 8.8 19990602 00 288.7 9.0 19990602 06 281.4 5.2 19990602 12 281.4 6.2 19990602 18 285.5 7.0 19990603 00 286.6 8.0 19990603 06 279.0 8.0 19990603 12 270.6 8.9 19990603 18 272.0 9.0 19990604 00 274.4 9.9 19990604 06 269.9 7.5 19990604 12 270.5 7.8 19990604 18 281.6 8.8 19990605 00 288.1 8.8 19990605 06 281.1 5.2 19990605 12 265.6 6.0 19990605 18 264.1 7.0 19990606 00 260.7 8.0 19990606 06 249.1 7.3 19990606 12 251.9 8.2 19990606 18 273.0 8.9 19990607 00 281.6 9.2 19990607 06 287.3 9.0 19990607 12 288.1 9.7 19990607 18 290.9 9.8 19990608 00 290.3 10.0 19990608 06 276.4 5.0 19990608 12 277.6 6.0 19990608 18 288.3 7.0 19990609 00 291.6 8.0 19990609 06 286.1 7.0 19990609 12 285.7 7.3 19990609 18 287.3 8.0 19990610 00 286.6 8.0 19990610 06 284.7 8.0 19990610 12 280.0 8.8 19990610 18 282.4 9.0 19990611 00 284.6 9.0 19990611 06 279.7 5.0 19990611 12 282.8 6.8 19990611 18 287.8 7.8 19990612 00 286.8 8.8 19990612 06 290.4 7.0 19990612 12 285.3 7.0 19990612 18 289.5 8.0 19990613 00 290.5 8.0 19990613 06 289.1 8.1 19990613 12 287.9 9.0 19990613 18 282.9 9.1 19990614 00 277.2 9.1 19990614 06 278.1 5.0 19990614 12 271.7 6.1 19990614 18 269.1 7.1 19990615 00 261.9 8.1 19990615 06 265.1 7.0 19990615 12 269.1 7.2 19990615 18 266.1 7.2 19990616 00 262.8 8.0 19990616 06 272.3 8.2 19990616 12 276.2 9.0 19990616 18 273.7 9.0 19990617 00 273.3 9.9 19990617 06 267.1 6.7 19990617 12 266.3 7.7 19990617 18 272.4 8.0 19990618 00 274.4 9.0 19990618 06 275.4 5.2 19990618 12 277.8 6.2 19990618 18 277.2 7.0 19990619 00 268.4 7.3 19990619 06 251.2 7.3 19990619 12 243.0 8.0 19990619 18 250.5 8.9 19990620 00 258.1 9.2 19990620 06 272.6 7.5 19990620 12 276.1 8.5 19990620 18 282.0 8.8 19990621 00 297.2 9.8 19990621 06 310.8 10.0 19990621 12 309.4 10.8 19990621 18 307.3 10.8 19990622 00 297.1 10.8 19990622 06 286.9 10.8 19990622 12 276.7 10.8 19990622 18 262.1 10.1 19990623 00 262.2 10.8 19990623 06 262.7 8.8 19990623 12 254.8 9.8 19990623 18 249.3 9.9 19990624 00 247.7 10.1 19990624 06 258.2 5.0 19990624 12 253.2 6.0 19990624 18 254.8 7.0 19990625 00 253.4 8.0 19990625 06 244.2 8.0 19990625 12 239.2 8.0 19990625 18 239.1 8.1 19990626 00 241.2 9.0 19990626 06 238.8 8.1 19990626 12 242.8 9.0 19990626 18 244.4 9.0 19990627 00 241.2 10.0 19990627 06 262.1 5.0 19990627 12 271.1 6.0 19990627 18 264.3 7.0 19990628 00 261.2 8.0 19990628 06 263.6 7.0 19990628 12 257.8 7.0 19990628 18 256.3 7.0 19990629 00 249.1 7.2 19990629 06 239.6 7.1 19990629 12 227.1 8.0 19990629 18 220.9 8.0 19990630 00 221.8 8.2 19990630 06 252.6 5.1 19990630 12 266.0 7.0 19990630 18 267.2 8.0 19990701 00 254.7 8.8 19990701 06 271.5 8.0 19990701 12 281.9 8.2 19990701 18 275.1 8.2 19990702 00 268.7 8.9 19990702 06 269.1 8.9 19990702 12 269.1 9.0 19990702 18 265.8 9.0 19990703 00 272.2 9.9 19990703 06 281.9 5.0 19990703 12 278.8 6.1 19990703 18 276.9 7.8 19990704 00 279.9 8.8 19990704 06 289.6 4.2 19990704 12 288.4 5.9 19990704 18 287.0 6.0 19990705 00 292.4 7.0 19990705 06 293.9 8.0 19990705 12 294.1 8.8 19990705 18 300.8 9.0 19990706 00 291.0 9.0 19990706 06 282.2 6.8 19990706 12 280.9 7.8 19990706 18 276.0 8.8 19990707 00 271.2 9.0 19990707 06 280.4 4.3 19990707 12 281.0 5.2 19990707 18 279.6 6.0 19990708 00 285.7 7.0 19990708 06 286.4 7.0 19990708 12 280.4 7.0 19990708 18 282.2 7.0 19990709 00 279.8 7.0 19990709 06 276.7 6.0 19990709 12 273.5 7.0 19990709 18 277.5 8.0 19990710 00 282.6 8.8 19990710 06 283.9 4.0 19990710 12 284.4 5.1 19990710 18 280.6 6.1 19990711 00 269.8 7.0 19990711 06 260.9 7.0 19990711 12 260.4 7.0 19990711 18 258.1 7.0 19990712 00 256.7 7.0 19990712 06 261.6 7.0 19990712 12 263.8 7.1 19990712 18 263.5 8.0 19990713 00 266.9 8.0 19990713 06 270.0 4.0 19990713 12 267.9 5.0 19990713 18 271.8 6.8 19990714 00 271.6 7.1 19990714 06 278.1 6.3 19990714 12 282.0 6.2 19990714 18 287.7 7.0 19990715 00 285.5 7.0 19990715 06 277.8 7.0 19990715 12 267.8 8.0 19990715 18 267.7 8.1 19990716 00 275.4 9.0 19990716 06 281.5 5.0 19990716 12 290.4 6.8 19990716 18 290.7 7.8 19990717 00 290.1 8.8 19990717 06 300.7 7.2 19990717 12 306.1 7.2 19990717 18 304.7 7.2 19990718 00 307.0 7.9 19990718 06 308.1 8.0 19990718 12 305.3 8.0 19990718 18 307.0 9.0 19990719 00 303.5 9.0 19990719 06 278.2 4.1 19990719 12 281.4 6.0 19990719 18 289.7 7.1 19990720 00 294.3 8.0 19990720 06 290.8 8.1 19990720 12 283.6 9.0 19990720 18 280.3 9.1 19990721 00 278.1 9.3 19990721 06 278.5 9.2 19990721 12 283.2 10.0 19990721 18 285.1 9.2 19990722 00 283.0 9.2 19990722 06 278.8 6.8 19990722 12 285.1 7.8 19990722 18 295.5 8.8 19990723 00 303.5 9.0 19990723 06 283.3 5.2 19990723 12 290.2 6.0 19990723 18 285.9 6.0 19990724 00 284.9 7.0 19990724 06 281.9 7.1 19990724 12 282.4 8.0 19990724 18 284.4 8.0 19990725 00 284.5 8.0 19990725 06 278.4 7.8 19990725 12 272.7 8.0 19990725 18 275.5 8.0 19990726 00 279.2 9.0 19990726 06 278.4 4.2 19990726 12 264.2 5.2 19990726 18 261.0 6.0 19990727 00 261.5 7.0 19990727 06 262.7 8.0 19990727 12 271.7 8.0 19990727 18 279.1 8.0 19990728 00 275.1 8.0 19990728 06 276.4 8.0 19990728 12 281.4 8.0 19990728 18 282.5 8.9 19990729 00 282.4 9.0 19990729 06 278.2 4.1 19990729 12 275.6 6.0 19990729 18 279.0 7.0 19990730 00 271.6 7.1 19990730 06 264.7 7.0 19990730 12 260.7 7.0 19990730 18 264.4 7.2 19990731 00 257.5 7.0 19990731 06 251.4 7.0 19990731 12 256.1 7.2 19990731 18 268.5 8.0 19990801 00 268.9 8.2 19990801 06 268.3 5.0 19990801 12 261.6 6.0 19990801 18 255.6 7.0 19990802 00 250.3 7.1 19990802 06 242.7 8.0 19990802 12 250.0 8.0 19990802 18 263.6 9.0 19990803 00 271.4 9.0 19990803 06 268.1 8.9 19990803 12 266.1 9.0 19990803 18 269.0 8.9 19990804 00 259.8 8.2 19990804 06 257.6 4.8 19990804 12 259.1 6.0 19990804 18 272.9 7.0 19990805 00 277.2 7.8 19990805 06 285.4 6.2 19990805 12 289.5 6.2 19990805 18 281.2 6.0 19990806 00 268.2 6.3 19990806 06 263.0 7.0 19990806 12 258.9 7.0 19990806 18 259.0 7.0 19990807 00 256.2 7.0 19990807 06 263.7 4.0 19990807 12 260.4 5.8 19990807 18 260.6 6.8 19990808 00 264.2 7.0 19990808 06 276.0 4.2 19990808 12 279.8 5.0 19990808 18 283.2 6.0 19990809 00 291.4 6.9 19990809 06 298.9 7.0 19990809 12 297.0 7.9 19990809 18 291.9 7.9 19990810 00 281.8 7.9 19990810 06 270.8 5.8 19990810 12 270.4 7.0 19990810 18 272.3 8.0 19990811 00 264.5 8.0 19990811 06 272.3 4.2 19990811 12 280.6 5.0 19990811 18 287.7 6.0 19990812 00 294.0 6.3 19990812 06 295.1 7.0 19990812 12 298.6 7.0 19990812 18 301.8 7.0 19990813 00 311.5 7.2 19990813 06 305.7 6.7 19990813 12 300.6 6.8 19990813 18 301.2 7.8 19990814 00 301.9 8.0 19990814 06 288.0 4.0 19990814 12 283.3 5.0 19990814 18 279.5 6.0 19990815 00 283.2 7.0 19990815 06 281.2 7.1 19990815 12 279.7 7.3 19990815 18 283.8 7.3 19990816 00 285.7 7.9 19990816 06 282.5 7.0 19990816 12 277.6 7.0 19990816 18 280.2 8.0 19990817 00 286.8 8.0 19990817 06 281.0 4.0 19990817 12 276.9 5.0 19990817 18 276.0 6.0 19990818 00 268.9 6.1 19990818 06 261.5 6.8 19990818 12 255.3 7.1 19990818 18 255.7 7.8 19990819 00 245.9 8.0 19990819 06 247.3 8.0 19990819 12 252.9 8.0 19990819 18 258.5 8.9 19990820 00 265.1 8.9 19990820 06 278.6 4.7 19990820 12 283.0 6.0 19990820 18 280.8 6.8 19990821 00 275.3 7.0 19990821 06 280.6 6.0 19990821 12 282.1 6.2 19990821 18 281.7 6.2 19990822 00 279.1 6.2 19990822 06 275.1 7.0 19990822 12 274.0 7.0 19990822 18 277.8 7.0 19990823 00 270.8 7.0 19990823 06 273.0 4.1 19990823 12 274.0 6.0 19990823 18 278.2 7.0 19990824 00 271.4 7.0 19990824 06 270.7 5.0 19990824 12 267.9 6.0 19990824 18 273.4 6.1 19990825 00 271.1 7.0 19990825 06 267.8 7.0 19990825 12 266.5 8.0 19990825 18 262.1 8.0 19990826 00 266.1 8.0 19990826 06 278.0 6.7 19990826 12 279.1 7.7 19990826 18 277.4 7.8 19990827 00 269.5 8.0 19990827 06 270.3 4.2 19990827 12 272.5 5.2 19990827 18 280.4 6.0 19990828 00 282.8 6.2 19990828 06 285.4 7.0 19990828 12 281.6 7.0 19990828 18 279.9 7.0 19990829 00 274.9 7.0 19990829 06 271.1 5.8 19990829 12 270.8 6.8 19990829 18 267.7 7.0 19990830 00 271.8 8.0 19990830 06 269.6 4.2 19990830 12 262.2 5.0 19990830 18 258.3 5.0 19990831 00 255.1 6.0 19990831 06 248.9 6.0 19990831 12 251.9 6.2 19990831 18 264.3 6.2 19990901 00 270.5 6.9 19990901 06 262.5 6.0 19990901 12 261.3 7.0 19990901 18 267.0 7.8 19990902 00 267.6 8.0 19990902 06 264.2 4.0 19990902 12 266.5 5.0 19990902 18 267.3 6.0 19990903 00 263.0 6.8 19990903 06 267.8 6.8 19990903 12 267.7 7.0 19990903 18 259.1 6.9 19990904 00 253.4 6.9 19990904 06 245.8 6.0 19990904 12 244.2 7.0 19990904 18 243.6 7.0 19990905 00 245.8 7.0 19990905 06 253.7 5.0 19990905 12 253.3 6.0 19990905 18 262.0 7.0 19990906 00 265.6 7.0 19990906 06 276.8 6.2 19990906 12 282.0 7.0 19990906 18 290.6 7.2 19990907 00 286.3 7.2 19990907 06 283.5 7.9 19990907 12 283.2 8.0 19990907 18 281.6 8.0 19990908 00 285.3 8.9 19990908 06 274.8 4.0 19990908 12 277.9 6.0 19990908 18 278.3 6.8 19990909 00 272.5 7.8 19990909 06 278.1 6.0 19990909 12 282.9 6.0 19990909 18 282.9 6.0 19990910 00 276.8 6.0 19990910 06 266.3 6.1 19990910 12 263.8 7.0 19990910 18 261.2 7.0 19990911 00 264.3 7.0 19990911 06 273.9 4.0 19990911 12 269.3 5.8 19990911 18 269.4 6.8 19990912 00 264.2 7.0 19990912 06 267.5 4.2 19990912 12 265.5 5.0 19990912 18 256.6 5.8 19990913 00 253.7 6.0 19990913 06 249.0 6.1 19990913 12 248.0 7.0 19990913 18 246.4 7.0 19990914 00 248.5 7.0 19990914 06 259.8 5.8 19990914 12 256.4 6.8 19990914 18 257.7 7.0 19990915 00 259.6 8.0 19990915 06 272.2 4.2 19990915 12 273.1 5.2 19990915 18 276.5 6.0 19990916 00 269.4 6.0 19990916 06 261.9 7.0 19990916 12 262.3 7.1 19990916 18 269.3 8.0 19990917 00 273.3 8.8 19990917 06 272.2 9.0 19990917 12 275.8 9.0 19990917 18 274.7 9.1 19990918 00 278.1 10.0 19990918 06 273.1 9.9 19990918 12 263.2 9.0 19990918 18 263.9 10.0 19990919 00 261.6 10.0 19990919 06 262.0 9.0 19990919 12 257.0 7.2 19990919 18 266.8 7.1 19990920 00 261.9 6.9 19990920 06 255.6 6.0 19990920 12 256.2 7.0 19990920 18 263.3 8.0 19990921 00 267.3 8.0 19990921 06 260.9 4.0 19990921 12 251.0 5.0 19990921 18 247.2 6.0 19990922 00 245.2 7.0 19990922 06 250.2 6.3 19990922 12 252.6 6.2 19990922 18 261.8 6.2 19990923 00 272.2 6.9 19990923 06 269.5 6.8 19990923 12 265.2 7.0 19990923 18 275.0 8.0 19990924 00 277.5 8.0 19990924 06 273.4 4.0 19990924 12 277.6 6.0 19990924 18 274.1 7.0 19990925 00 268.7 8.0 19990925 06 265.7 7.0 19990925 12 263.8 6.3 19990925 18 263.2 7.0 19990926 00 264.0 7.0 19990926 06 266.7 7.7 19990926 12 266.6 8.0 19990926 18 265.6 8.0 19990927 00 268.7 9.0 19990927 06 270.8 4.8 19990927 12 270.4 6.0 19990927 18 279.4 7.0 19990928 00 281.0 8.0 19990928 06 281.2 5.3 19990928 12 283.4 6.0 19990928 18 280.5 6.0 19990929 00 281.4 6.2 19990929 06 271.9 7.0 19990929 12 270.0 7.0 19990929 18 267.5 7.0 19990930 00 260.9 7.0 19990930 06 262.9 5.8 19990930 12 269.8 6.8 19990930 18 275.2 7.8 19991001 00 278.5 8.0 19991001 06 282.5 4.2 19991001 12 283.8 5.0 19991001 18 281.5 6.0 19991002 00 278.5 6.0 19991002 06 267.8 6.8 19991002 12 263.1 7.0 19991002 18 260.1 7.0 19991003 00 256.1 7.0 19991003 06 259.0 5.8 19991003 12 260.9 6.8 19991003 18 263.8 7.0 19991004 00 265.2 7.0 19991004 06 274.8 4.2 19991004 12 271.6 5.0 19991004 18 269.7 6.0 19991005 00 261.9 6.1 19991005 06 257.1 7.0 19991005 12 257.7 7.0 19991005 18 251.1 7.0 19991006 00 241.1 7.0 19991006 06 241.7 6.0 19991006 12 239.2 7.0 19991006 18 242.4 7.0 19991007 00 252.0 8.0 19991007 06 260.0 4.1 19991007 12 253.5 5.8 19991007 18 248.6 6.1 19991008 00 247.7 7.0 19991008 06 252.5 7.0 19991008 12 260.5 7.0 19991008 18 267.5 7.0 19991009 00 271.1 7.0 19991009 06 267.3 7.0 19991009 12 267.7 7.0 19991009 18 273.9 8.0 19991010 00 274.3 8.0 19991010 06 270.7 4.0 19991010 12 274.6 5.0 19991010 18 282.4 6.0 19991011 00 291.6 7.0 19991011 06 284.2 6.0 19991011 12 288.6 6.0 19991011 18 292.0 6.2 19991012 00 297.1 7.0 19991012 06 294.1 7.0 19991012 12 293.5 7.0 19991012 18 299.7 8.0 19991013 00 294.4 8.0 19991013 06 276.1 4.0 19991013 12 271.9 5.8 19991013 18 268.2 6.0 19991014 00 261.2 7.0 19991014 06 268.6 6.0 19991014 12 267.9 5.9 19991014 18 269.3 6.0 19991015 00 275.1 6.0 19991015 06 274.4 7.0 19991015 12 278.8 7.0 19991015 18 280.1 8.0 19991016 00 285.7 8.0 19991016 06 275.7 4.7 19991016 12 276.9 6.0 19991016 18 282.6 7.0 19991017 00 284.5 7.7 19991017 06 275.8 4.2 19991017 12 279.1 5.0 19991017 18 274.9 6.0 19991018 00 263.8 6.0 19991018 06 256.4 6.0 19991018 12 259.0 7.0 19991018 18 270.4 7.0 19991019 00 279.3 7.2 19991019 06 280.8 5.8 19991019 12 277.8 6.8 19991019 18 280.5 7.0 19991020 00 289.4 8.0 19991020 06 285.4 4.2 19991020 12 284.9 5.0 19991020 18 284.2 6.0 19991021 00 275.6 6.0 19991021 06 276.7 6.0 19991021 12 282.1 7.0 19991021 18 283.7 7.0 19991022 00 280.7 7.0 19991022 06 277.9 5.8 19991022 12 278.9 6.8 19991022 18 284.0 7.0 19991023 00 280.3 7.8 19991023 06 276.4 4.0 19991023 12 268.6 5.0 19991023 18 267.1 6.0 19991024 00 274.8 7.0 19991024 06 276.9 7.0 19991024 12 278.1 7.0 19991024 18 280.8 7.2 19991025 00 288.7 7.2 19991025 06 285.8 7.0 19991025 12 275.2 7.0 19991025 18 248.7 7.0 19991026 00 249.5 8.0 19991026 06 265.2 4.0 19991026 12 269.2 5.0 19991026 18 255.6 6.0 19991027 00 249.6 6.0 19991027 06 251.2 6.0 19991027 12 253.9 6.0 19991027 18 255.1 6.0 19991028 00 254.0 6.0 19991028 06 246.3 6.0 19991028 12 249.2 7.0 19991028 18 245.4 7.0 19991029 00 240.8 7.0 19991029 06 247.6 4.0 19991029 12 245.7 5.0 19991029 18 247.6 6.0 19991030 00 254.5 7.0 19991030 06 259.6 6.2 19991030 12 264.1 6.0 19991030 18 264.5 6.2 19991031 00 256.6 6.3 19991031 06 250.2 7.0 19991031 12 250.7 7.0 19991031 18 259.9 7.3 19991101 00 264.3 8.0 19991101 06 261.7 8.0 19991101 12 256.8 8.0 19991101 18 261.3 9.0 19991102 00 260.6 9.0 19991102 06 257.8 6.2 19991102 12 257.9 6.2 19991102 18 267.8 7.0 19991103 00 280.4 8.0 19991103 06 281.3 8.0 19991103 12 274.1 9.0 19991103 18 270.9 9.0 19991104 00 272.7 9.0 19991104 06 265.4 6.0 19991104 12 264.2 7.0 19991104 18 263.4 8.0 19991105 00 264.5 8.8 19991105 06 259.0 7.0 19991105 12 259.2 7.0 19991105 18 261.1 7.2 19991106 00 263.8 8.0 19991106 06 263.0 8.7 19991106 12 253.3 8.9 19991106 18 247.9 8.9 19991107 00 249.0 8.9 19991107 06 249.8 6.8 19991107 12 246.4 7.8 19991107 18 248.5 8.0 19991108 00 252.3 9.0 19991108 06 259.2 5.0 19991108 12 257.0 6.0 19991108 18 256.6 6.0 19991109 00 245.4 7.0 19991109 06 237.1 7.0 19991109 12 236.0 7.0 19991109 18 226.5 7.0 19991110 00 219.4 7.0 19991110 06 223.6 6.0 19991110 12 221.0 7.0 19991110 18 219.7 8.0 19991111 00 221.8 8.0 19991111 06 230.9 8.0 19991111 12 223.1 8.0 19991111 18 216.1 8.0 19991112 00 219.4 8.0 19991112 06 232.8 8.0 19991112 12 243.2 7.9 19991112 18 248.3 7.2 19991113 00 250.9 7.2 19991113 06 254.6 7.0 19991113 12 261.7 8.0 19991113 18 272.9 9.0 19991114 00 278.3 9.2 19991114 06 265.7 4.0 19991114 12 262.3 6.0 19991114 18 266.6 7.0 19991115 00 271.6 8.8 19991115 06 262.1 8.0 19991115 12 254.5 8.0 19991115 18 259.8 8.0 19991116 00 263.0 8.2 19991116 06 262.8 8.0 19991116 12 261.6 9.0 19991116 18 267.6 9.0 19991117 00 271.5 9.9 19991117 06 266.3 5.0 19991117 12 264.0 6.8 19991117 18 268.7 7.8 19991118 00 272.6 8.8 19991118 06 268.1 9.0 19991118 12 264.6 9.8 19991118 18 265.3 10.0 19991119 00 267.4 10.0 19991119 06 269.1 10.8 19991119 12 267.8 11.0 19991119 18 258.7 11.0 19991120 00 255.6 10.3 19991120 06 251.0 10.3 19991120 12 248.6 10.3 19991120 18 250.7 10.3 19991121 00 255.1 10.3 19991121 06 263.2 5.5 19991121 12 271.7 6.2 19991121 18 275.7 7.0 19991122 00 281.6 7.2 19991122 06 275.4 8.0 19991122 12 275.1 8.0 19991122 18 268.4 8.0 19991123 00 257.6 8.0 19991123 06 254.7 6.8 19991123 12 257.2 7.8 19991123 18 264.4 8.7 19991124 00 275.9 9.0 19991124 06 271.0 5.2 19991124 12 272.8 6.0 19991124 18 268.4 6.9 19991125 00 268.9 7.0 19991125 06 271.8 8.0 19991125 12 267.4 8.1 19991125 18 258.4 8.1 19991126 00 257.9 9.0 19991126 06 255.5 7.5 19991126 12 248.1 8.0 19991126 18 253.6 9.0 19991127 00 260.3 10.0 19991127 06 253.6 4.9 19991127 12 250.3 6.0 19991127 18 244.2 6.9 19991128 00 246.5 7.7 19991128 06 247.9 7.9 19991128 12 249.1 8.0 19991128 18 258.5 8.2 19991129 00 271.7 9.0 19991129 06 275.8 8.8 19991129 12 275.7 9.0 19991129 18 275.6 9.0 19991130 00 279.1 10.0 19991130 06 260.1 4.0 19991130 12 259.5 6.0 19991130 18 272.2 7.0 19991201 00 276.4 8.0 19991201 06 261.6 7.0 19991201 12 250.1 6.3 19991201 18 253.5 7.0 19991202 00 257.0 7.2 19991202 06 250.6 7.7 19991202 12 248.4 8.0 19991202 18 252.1 9.0 19991203 00 258.2 9.0 19991203 06 257.2 5.0 19991203 12 257.4 6.0 19991203 18 265.8 7.8 19991204 00 267.6 8.7 19991204 06 266.3 7.0 19991204 12 263.2 6.9 19991204 18 267.9 7.2 19991205 00 275.3 8.0 19991205 06 274.1 8.0 19991205 12 279.6 9.0 19991205 18 289.2 10.0 19991206 00 307.8 10.0 19991206 06 287.3 6.7 19991206 12 280.5 7.8 19991206 18 269.3 8.0 19991207 00 266.3 8.8 19991207 06 259.1 6.2 19991207 12 257.0 7.0 19991207 18 252.3 7.0 19991208 00 250.3 7.2 19991208 06 249.8 8.0 19991208 12 257.0 8.0 19991208 18 252.5 9.0 19991209 00 251.7 9.0 19991209 06 248.4 6.8 19991209 12 240.6 7.0 19991209 18 242.4 7.8 19991210 00 241.7 8.0 19991210 06 248.3 4.2 19991210 12 258.0 6.0 19991210 18 259.9 7.0 19991211 00 257.5 7.0 19991211 06 253.8 7.8 19991211 12 254.7 8.0 19991211 18 257.9 8.8 19991212 00 254.6 9.0 19991212 06 255.1 6.8 19991212 12 259.3 7.8 19991212 18 260.6 8.8 19991213 00 269.2 9.0 19991213 06 249.1 4.3 19991213 12 241.3 6.0 19991213 18 247.2 6.2 19991214 00 259.1 7.2 19991214 06 260.5 7.9 19991214 12 260.8 8.0 19991214 18 268.2 8.0 19991215 00 273.3 8.2 19991215 06 266.0 8.0 19991215 12 262.4 8.8 19991215 18 254.4 9.0 19991216 00 253.4 9.0 19991216 06 241.1 4.0 19991216 12 243.8 6.0 19991216 18 253.5 7.0 19991217 00 253.3 8.0 19991217 06 250.1 8.0 19991217 12 251.0 8.0 19991217 18 252.8 8.0 19991218 00 262.5 8.0 19991218 06 262.2 8.0 19991218 12 265.7 8.8 19991218 18 265.3 9.0 19991219 00 260.6 9.0 19991219 06 250.8 4.0 19991219 12 246.9 6.0 19991219 18 241.8 7.0 19991220 00 238.6 7.7 19991220 06 239.8 6.2 19991220 12 241.7 6.2 19991220 18 248.6 7.0 19991221 00 246.0 7.0 19991221 06 244.5 8.0 19991221 12 247.3 8.8 19991221 18 251.4 9.0 19991222 00 261.4 9.0 19991222 06 250.7 5.0 19991222 12 255.7 6.8 19991222 18 256.9 8.0 19991223 00 262.9 8.8 19991223 06 255.6 7.0 19991223 12 262.6 7.0 19991223 18 274.9 7.2 19991224 00 281.0 8.0 19991224 06 275.3 8.0 19991224 12 273.0 8.0 19991224 18 269.3 8.3 19991225 00 266.4 9.0 19991225 06 259.6 6.8 19991225 12 263.3 8.0 19991225 18 267.6 8.8 19991226 00 266.4 9.0 19991226 06 251.3 5.2 19991226 12 258.8 6.0 19991226 18 271.5 7.0 19991227 00 278.4 8.0 19991227 06 270.9 8.7 19991227 12 257.0 8.7 19991227 18 251.1 8.2 19991228 00 248.3 8.0 19991228 06 243.1 6.8 19991228 12 246.1 7.8 19991228 18 244.1 8.0 19991229 00 241.3 9.0 19991229 06 247.0 5.2 19991229 12 254.1 6.0 19991229 18 253.3 7.0 19991230 00 248.3 7.0 19991230 06 246.1 8.0 19991230 12 252.6 8.0 19991230 18 249.5 8.0 19991231 00 249.2 8.0 19991231 06 243.8 6.8 19991231 12 245.1 7.8 19991231 18 247.1 8.8 20000101 00 257.4 9.0 20000101 06 256.8 10.0 20000101 12 255.5 10.0 20000101 18 256.3 10.0 20000102 00 257.9 10.0 20000102 06 267.9 11.0 20000102 12 274.2 11.0 20000102 18 266.8 11.0 20000103 00 261.1 11.0 20000103 06 254.9 10.8 20000103 12 252.6 11.8 20000103 18 256.6 12.0 20000104 00 260.2 13.0 20000104 06 246.2 5.0 20000104 12 252.3 7.0 20000104 18 261.4 8.8 20000105 00 267.0 10.8 20000105 06 263.7 11.0 20000105 12 258.5 10.0 20000105 18 257.3 8.3 20000106 00 260.0 8.3 20000106 06 254.0 8.8 20000106 12 250.4 9.0 20000106 18 253.6 10.0 20000107 00 258.7 10.0 20000107 06 248.6 5.0 20000107 12 247.3 7.0 20000107 18 248.5 8.0 20000108 00 252.5 9.0 20000108 06 247.5 7.2 20000108 12 248.0 7.0 20000108 18 247.7 7.0 20000109 00 249.8 8.0 20000109 06 249.3 8.1 20000109 12 244.2 9.0 20000109 18 248.2 9.0 20000110 00 250.3 9.0 20000110 06 249.2 5.0 20000110 12 244.3 6.8 20000110 18 245.9 8.8 20000111 00 251.6 9.8 20000111 06 247.8 6.2 20000111 12 245.5 6.2 20000111 18 242.3 7.0 20000112 00 244.5 8.0 20000112 06 246.9 8.0 20000112 12 253.9 9.0 20000112 18 251.0 9.0 20000113 00 250.2 9.0 20000113 06 250.2 6.8 20000113 12 248.4 8.0 20000113 18 253.2 9.0 20000114 00 260.6 10.0 20000114 06 253.0 5.2 20000114 12 251.9 6.0 20000114 18 250.1 7.0 20000115 00 245.5 8.0 20000115 06 240.4 9.0 20000115 12 242.6 9.0 20000115 18 242.9 8.0 20000116 00 244.5 8.0 20000116 06 242.6 6.8 20000116 12 246.9 9.7 20000116 18 256.2 10.0 20000117 00 258.9 10.2 20000117 06 253.1 5.2 20000117 12 257.9 6.0 20000117 18 261.8 7.0 20000118 00 268.6 9.0 20000118 06 270.1 9.0 20000118 12 258.2 8.2 20000118 18 256.0 8.0 20000119 00 248.5 8.0 20000119 06 242.9 7.0 20000119 12 241.8 8.0 20000119 18 244.1 9.0 20000120 00 248.9 10.0 20000120 06 247.2 5.0 20000120 12 249.2 6.0 20000120 18 256.0 8.0 20000121 00 261.8 9.0 20000121 06 267.6 9.0 20000121 12 264.8 8.2 20000121 18 260.0 7.3 20000122 00 260.5 8.0 20000122 06 257.5 8.0 20000122 12 250.7 9.0 20000122 18 248.3 9.0 20000123 00 250.8 9.0 20000123 06 240.6 4.0 20000123 12 238.3 6.0 20000123 18 244.0 7.8 20000124 00 247.1 9.0 20000124 06 252.5 7.2 20000124 12 251.3 6.2 20000124 18 249.5 7.0 20000125 00 257.6 8.0 20000125 06 256.5 9.0 20000125 12 260.4 9.8 20000125 18 267.5 10.0 20000126 00 264.0 10.0 20000126 06 246.0 5.0 20000126 12 241.9 7.0 20000126 18 241.6 8.0 20000127 00 243.3 9.0 20000127 06 247.9 7.2 20000127 12 248.8 7.0 20000127 18 252.2 7.0 20000128 00 256.7 8.0 20000128 06 254.1 8.8 20000128 12 252.3 9.0 20000128 18 259.7 9.0 20000129 00 263.9 9.0 20000129 06 254.4 5.0 20000129 12 259.9 7.8 20000129 18 261.4 8.8 20000130 00 260.9 9.8 20000130 06 250.7 5.2 20000130 12 248.7 6.0 20000130 18 252.1 7.0 20000131 00 254.6 8.0 20000131 06 248.4 8.8 20000131 12 240.8 9.0 20000131 18 237.9 9.0 20000201 00 239.8 8.3 20000201 06 241.2 6.8 20000201 12 245.5 8.0 20000201 18 249.1 9.0 20000202 00 253.9 9.8 20000202 06 243.4 5.2 20000202 12 248.8 6.0 20000202 18 253.7 7.0 20000203 00 258.6 8.0 20000203 06 257.7 8.0 20000203 12 258.1 8.0 20000203 18 258.1 8.0 20000204 00 268.7 8.0 20000204 06 260.0 6.8 20000204 12 254.7 8.0 20000204 18 256.3 9.0 20000205 00 256.6 9.0 20000205 06 253.0 5.2 20000205 12 260.2 6.0 20000205 18 265.1 8.0 20000206 00 263.9 9.0 20000206 06 258.4 9.0 20000206 12 253.0 8.0 20000206 18 252.7 7.2 20000207 00 256.8 7.3 20000207 06 249.6 7.8 20000207 12 254.6 9.0 20000207 18 249.6 9.0 20000208 00 245.3 9.0 20000208 06 243.1 9.0 20000208 12 252.9 9.0 20000208 18 259.3 9.3 20000209 00 266.5 10.0 20000209 06 267.0 10.0 20000209 12 262.9 10.0 20000209 18 259.7 10.8 20000210 00 260.4 11.0 20000210 06 257.5 11.1 20000210 12 262.7 12.0 20000210 18 262.3 12.0 20000211 00 267.1 12.1 20000211 06 256.7 12.0 20000211 12 253.1 12.0 20000211 18 252.0 12.0 20000212 00 260.1 13.0 20000212 06 252.4 12.1 20000212 12 242.4 12.0 20000212 18 245.0 13.0 20000213 00 251.4 13.0 20000213 06 253.7 13.0 20000213 12 254.1 13.0 20000213 18 257.7 13.0 20000214 00 259.3 11.3 20000214 06 247.7 5.0 20000214 12 243.4 6.8 20000214 18 246.5 8.0 20000215 00 256.5 9.0 20000215 06 254.0 7.0 20000215 12 250.4 6.2 20000215 18 246.9 7.0 20000216 00 249.3 8.0 20000216 06 247.9 8.1 20000216 12 247.7 9.0 20000216 18 250.8 8.0 20000217 00 251.2 8.0 20000217 06 244.7 5.7 20000217 12 238.1 7.0 20000217 18 246.0 8.8 20000218 00 256.7 9.8 20000218 06 253.2 5.2 20000218 12 254.8 6.0 20000218 18 257.3 7.0 20000219 00 258.0 8.0 20000219 06 258.7 8.0 20000219 12 259.6 9.0 20000219 18 259.3 8.0 20000220 00 259.0 8.0 20000220 06 249.5 6.8 20000220 12 248.8 7.8 20000220 18 251.1 8.8 20000221 00 253.0 9.0 20000221 06 246.4 4.2 20000221 12 250.0 6.0 20000221 18 255.4 7.0 20000222 00 258.1 8.0 20000222 06 252.8 8.0 20000222 12 248.5 7.2 20000222 18 254.3 7.2 20000223 00 257.6 7.2 20000223 06 255.2 7.0 20000223 12 254.9 8.0 20000223 18 259.5 9.0 20000224 00 260.0 9.0 20000224 06 248.9 4.2 20000224 12 251.2 6.0 20000224 18 248.4 7.0 20000225 00 249.1 8.0 20000225 06 249.6 8.0 20000225 12 247.7 8.0 20000225 18 251.4 7.3 20000226 00 255.1 8.0 20000226 06 246.5 7.8 20000226 12 239.2 8.0 20000226 18 241.6 9.0 20000227 00 251.7 9.0 20000227 06 256.1 4.0 20000227 12 256.3 6.0 20000227 18 257.7 7.8 20000228 00 261.6 9.0 20000228 06 260.9 7.2 20000228 12 262.6 6.2 20000228 18 269.2 7.0 20000229 00 256.5 7.0 20000229 06 243.3 7.8 20000229 12 244.5 8.0 20000229 18 243.3 9.0 20000301 00 250.8 9.0 20000301 06 250.8 5.0 20000301 12 242.8 6.0 20000301 18 245.3 7.8 20000302 00 248.5 8.8 20000302 06 249.7 6.2 20000302 12 253.0 6.2 20000302 18 251.1 7.0 20000303 00 253.5 7.0 20000303 06 251.4 8.0 20000303 12 252.2 8.0 20000303 18 256.5 8.3 20000304 00 264.5 8.3 20000304 06 254.6 5.0 20000304 12 252.7 7.0 20000304 18 261.8 8.8 20000305 00 256.9 9.0 20000305 06 246.0 6.2 20000305 12 246.4 6.2 20000305 18 255.8 7.0 20000306 00 265.3 8.0 20000306 06 264.1 9.0 20000306 12 256.0 9.0 20000306 18 247.1 8.2 20000307 00 253.7 8.2 20000307 06 248.9 6.8 20000307 12 246.5 7.8 20000307 18 246.3 8.1 20000308 00 254.1 9.0 20000308 06 248.6 4.3 20000308 12 245.8 6.0 20000308 18 253.6 7.0 20000309 00 255.2 8.0 20000309 06 243.3 8.0 20000309 12 238.8 7.3 20000309 18 243.4 7.2 20000310 00 255.5 8.0 20000310 06 247.6 6.8 20000310 12 237.9 7.8 20000310 18 250.2 9.0 20000311 00 257.8 9.0 20000311 06 250.3 4.0 20000311 12 248.9 6.0 20000311 18 249.5 7.0 20000312 00 256.5 8.0 20000312 06 258.5 8.0 20000312 12 264.8 8.0 20000312 18 271.3 8.0 20000313 00 268.9 8.0 20000313 06 258.1 7.8 20000313 12 258.1 8.0 20000313 18 256.5 9.0 20000314 00 258.9 9.0 20000314 06 257.4 5.0 20000314 12 258.2 6.0 20000314 18 263.2 7.7 20000315 00 265.2 8.8 20000315 06 256.0 8.0 20000315 12 249.1 7.2 20000315 18 248.4 7.2 20000316 00 259.5 8.0 20000316 06 261.8 8.0 20000316 12 255.0 9.0 20000316 18 261.1 9.0 20000317 00 264.8 9.0 20000317 06 247.9 5.0 20000317 12 252.5 6.8 20000317 18 256.3 7.8 20000318 00 255.2 8.8 20000318 06 251.1 7.0 20000318 12 259.8 6.2 20000318 18 259.7 7.0 20000319 00 260.2 8.0 20000319 06 261.3 8.1 20000319 12 258.8 9.0 20000319 18 259.3 8.0 20000320 00 248.4 7.3 20000320 06 253.4 5.0 20000320 12 249.0 7.8 20000320 18 251.6 9.0 20000321 00 253.3 10.0 20000321 06 258.1 6.2 20000321 12 259.4 6.0 20000321 18 257.7 7.0 20000322 00 254.6 7.0 20000322 06 250.0 8.0 20000322 12 251.7 8.0 20000322 18 246.2 8.0 20000323 00 251.8 8.0 20000323 06 251.3 6.8 20000323 12 248.7 7.8 20000323 18 256.6 9.0 20000324 00 264.8 10.0 20000324 06 250.5 4.5 20000324 12 255.6 6.0 20000324 18 258.2 7.0 20000325 00 260.7 8.0 20000325 06 248.4 8.8 20000325 12 249.9 9.0 20000325 18 253.1 10.0 20000326 00 255.2 10.0 20000326 06 257.9 8.5 20000326 12 255.8 9.8 20000326 18 261.3 10.0 20000327 00 257.5 10.0 20000327 06 241.7 5.0 20000327 12 242.3 6.0 20000327 18 250.2 7.0 20000328 00 257.4 8.8 20000328 06 259.7 9.0 20000328 12 263.2 7.9 20000328 18 258.7 7.0 20000329 00 252.9 7.0 20000329 06 252.5 8.0 20000329 12 247.3 9.0 20000329 18 250.0 9.0 20000330 00 256.8 9.0 20000330 06 252.5 4.0 20000330 12 247.5 6.0 20000330 18 253.5 7.0 20000331 00 252.3 8.8 20000331 06 260.8 8.0 20000331 12 254.1 7.2 20000331 18 254.6 7.0 20000401 00 260.0 7.2 20000401 06 255.3 8.0 20000401 12 251.8 9.0 20000401 18 258.0 9.0 20000402 00 260.2 9.0 20000402 06 253.1 4.0 20000402 12 250.9 6.0 20000402 18 259.5 7.8 20000403 00 263.1 9.0 20000403 06 263.4 7.0 20000403 12 252.3 6.2 20000403 18 248.6 6.2 20000404 00 247.6 7.0 20000404 06 251.8 8.0 20000404 12 250.3 9.0 20000404 18 260.6 9.0 20000405 00 260.4 8.0 20000405 06 253.4 5.7 20000405 12 252.2 7.7 20000405 18 258.0 9.0 20000406 00 261.3 10.0 20000406 06 258.9 6.5 20000406 12 257.4 6.2 20000406 18 261.7 6.3 20000407 00 262.4 7.8 20000407 06 265.5 8.8 20000407 12 262.9 8.3 20000407 18 262.1 8.0 20000408 00 263.2 8.0 20000408 06 256.1 5.0 20000408 12 259.7 7.8 20000408 18 264.5 9.7 20000409 00 257.6 10.0 20000409 06 252.1 4.5 20000409 12 253.9 5.2 20000409 18 258.9 6.7 20000410 00 265.6 8.0 20000410 06 272.5 8.8 20000410 12 273.1 9.0 20000410 18 265.5 8.2 20000411 00 263.6 8.0 20000411 06 266.4 6.8 20000411 12 268.6 8.0 20000411 18 265.2 9.0 20000412 00 265.1 9.0 20000412 06 256.7 4.2 20000412 12 262.1 6.0 20000412 18 262.1 7.0 20000413 00 262.5 8.0 20000413 06 261.8 8.0 20000413 12 260.6 7.3 20000413 18 264.8 7.2 20000414 00 270.6 7.2 20000414 06 261.1 6.8 20000414 12 260.8 8.7 20000414 18 270.2 9.0 20000415 00 271.0 9.0 20000415 06 256.8 5.0 20000415 12 264.8 6.0 20000415 18 265.9 7.8 20000416 00 268.2 8.8 20000416 06 259.8 9.0 20000416 12 258.7 8.0 20000416 18 253.6 7.0 20000417 00 261.3 7.2 20000417 06 261.4 7.8 20000417 12 255.5 8.0 20000417 18 257.4 9.0 20000418 00 262.2 9.0 20000418 06 254.3 4.0 20000418 12 254.0 6.0 20000418 18 260.8 7.8 20000419 00 267.9 9.0 20000419 06 265.8 7.0 20000419 12 259.8 6.2 20000419 18 254.9 6.2 20000420 00 256.0 7.0 20000420 06 250.7 7.8 20000420 12 254.8 9.0 20000420 18 263.6 9.0 20000421 00 265.8 8.9 20000421 06 254.2 5.0 20000421 12 251.8 6.8 20000421 18 258.6 8.7 20000422 00 260.9 9.0 20000422 06 261.8 6.2 20000422 12 266.4 6.0 20000422 18 261.3 7.0 20000423 00 260.4 7.8 20000423 06 254.5 8.8 20000423 12 251.2 9.0 20000423 18 259.2 8.0 20000424 00 261.1 8.0 20000424 06 256.4 4.8 20000424 12 253.4 7.8 20000424 18 258.9 9.0 20000425 00 255.8 9.0 20000425 06 256.6 6.4 20000425 12 257.3 6.2 20000425 18 267.3 7.0 20000426 00 272.2 8.0 20000426 06 275.1 9.0 20000426 12 270.8 9.0 20000426 18 269.6 8.2 20000427 00 269.7 8.0 20000427 06 256.9 6.7 20000427 12 254.7 8.0 20000427 18 260.4 9.0 20000428 00 265.6 10.0 20000428 06 264.2 4.4 20000428 12 271.9 6.0 20000428 18 273.5 7.0 20000429 00 274.5 8.8 20000429 06 268.9 9.0 20000429 12 265.5 9.0 20000429 18 267.2 7.2 20000430 00 268.9 7.2 20000430 06 266.8 6.8 20000430 12 262.7 8.8 20000430 18 266.7 9.0 20000501 00 265.3 9.0 20000501 06 263.9 4.2 20000501 12 263.8 6.0 20000501 18 267.8 7.0 20000502 00 266.2 8.8 20000502 06 264.4 9.0 20000502 12 259.9 8.0 20000502 18 260.7 7.2 20000503 00 262.7 7.2 20000503 06 262.2 7.0 20000503 12 260.7 8.7 20000503 18 256.4 9.0 20000504 00 257.2 9.0 20000504 06 262.3 4.9 20000504 12 260.5 6.0 20000504 18 259.0 8.0 20000505 00 262.4 9.0 20000505 06 263.6 9.0 20000505 12 265.0 9.9 20000505 18 268.9 9.2 20000506 00 267.1 9.9 20000506 06 267.4 9.8 20000506 12 263.5 10.0 20000506 18 264.4 9.2 20000507 00 262.1 9.0 20000507 06 259.2 4.0 20000507 12 262.5 6.7 20000507 18 266.6 8.7 20000508 00 264.3 9.8 20000508 06 266.0 7.2 20000508 12 262.0 6.2 20000508 18 265.6 7.0 20000509 00 263.1 8.0 20000509 06 262.2 9.0 20000509 12 257.6 9.1 20000509 18 259.0 9.0 20000510 00 257.4 8.2 20000510 06 266.1 5.0 20000510 12 267.7 7.7 20000510 18 261.0 8.8 20000511 00 260.0 9.8 20000511 06 258.5 6.2 20000511 12 256.6 6.0 20000511 18 257.8 7.0 20000512 00 257.0 8.0 20000512 06 258.2 9.0 20000512 12 258.3 9.0 20000512 18 257.5 8.0 20000513 00 257.0 8.0 20000513 06 254.1 5.0 20000513 12 258.3 8.0 20000513 18 257.8 9.8 20000514 00 250.4 10.0 20000514 06 253.5 5.2 20000514 12 261.2 6.0 20000514 18 260.9 7.0 20000515 00 261.8 8.8 20000515 06 256.0 9.8 20000515 12 255.6 10.0 20000515 18 256.5 10.0 20000516 00 264.4 10.0 20000516 06 257.6 10.0 20000516 12 254.9 10.0 20000516 18 255.3 11.0 20000517 00 257.9 11.0 20000517 06 256.0 5.2 20000517 12 251.8 6.0 20000517 18 248.6 8.0 20000518 00 248.2 10.0 20000518 06 241.6 10.0 20000518 12 249.2 8.2 20000518 18 245.0 7.0 20000519 00 246.2 7.0 20000519 06 255.4 7.5 20000519 12 262.6 9.0 20000519 18 260.4 10.0 20000520 00 256.7 10.0 20000520 06 254.0 5.0 20000520 12 256.0 6.0 20000520 18 262.1 8.0 20000521 00 267.5 9.8 20000521 06 262.3 9.0 20000521 12 256.2 7.2 20000521 18 257.5 7.0 20000522 00 262.6 8.0 20000522 06 261.8 8.8 20000522 12 257.4 9.1 20000522 18 263.5 9.2 20000523 00 259.5 9.0 20000523 06 253.7 4.0 20000523 12 254.1 6.1 20000523 18 260.9 8.8 20000524 00 261.5 9.8 20000524 06 262.4 7.2 20000524 12 260.7 6.0 20000524 18 260.2 7.0 20000525 00 261.1 8.0 20000525 06 263.0 9.8 20000525 12 267.7 10.0 20000525 18 263.7 10.0 20000526 00 267.6 9.2 20000526 06 258.2 5.0 20000526 12 265.9 8.0 20000526 18 263.8 9.8 20000527 00 264.5 10.8 20000527 06 259.4 6.5 20000527 12 263.1 6.2 20000527 18 264.9 7.0 20000528 00 259.5 8.1 20000528 06 265.3 9.8 20000528 12 260.5 10.0 20000528 18 262.1 9.0 20000529 00 262.1 8.2 20000529 06 258.6 5.0 20000529 12 258.9 7.8 20000529 18 262.8 9.0 20000530 00 268.3 10.0 20000530 06 259.9 6.2 20000530 12 265.8 6.0 20000530 18 267.8 7.0 20000531 00 267.6 8.7 20000531 06 260.6 9.0 20000531 12 258.3 9.0 20000531 18 259.5 7.9 20000601 00 264.2 8.0 20000601 06 269.0 6.8 20000601 12 266.6 9.0 20000601 18 270.1 10.0 20000602 00 275.9 10.0 20000602 06 276.7 5.2 20000602 12 283.6 6.0 20000602 18 276.2 7.8 20000603 00 273.8 9.1 20000603 06 270.3 10.0 20000603 12 266.4 9.0 20000603 18 268.7 8.0 20000604 00 271.1 8.0 20000604 06 256.9 7.5 20000604 12 259.7 9.1 20000604 18 261.0 10.0 20000605 00 257.6 9.2 20000605 06 256.9 5.2 20000605 12 260.4 7.0 20000605 18 256.4 8.1 20000606 00 257.8 10.0 20000606 06 254.2 9.2 20000606 12 256.8 7.2 20000606 18 256.8 7.0 20000607 00 254.9 8.0 20000607 06 254.0 8.7 20000607 12 256.3 10.1 20000607 18 258.0 10.0 20000608 00 254.7 9.2 20000608 06 259.4 5.0 20000608 12 266.7 6.8 20000608 18 273.6 9.1 20000609 00 268.1 10.1 20000609 06 266.4 9.0 20000609 12 257.5 7.2 20000609 18 261.8 7.0 20000610 00 259.1 8.0 20000610 06 257.5 9.8 20000610 12 259.9 10.0 20000610 18 257.4 9.0 20000611 00 253.4 8.0 20000611 06 259.4 5.0 20000611 12 255.7 7.0 20000611 18 265.0 9.8 20000612 00 268.7 11.0 20000612 06 263.7 7.2 20000612 12 264.7 6.2 20000612 18 267.9 7.0 20000613 00 267.9 8.0 20000613 06 260.6 9.1 20000613 12 270.3 10.0 20000613 18 271.1 9.0 20000614 00 272.0 8.2 20000614 06 263.7 5.7 20000614 12 268.0 8.1 20000614 18 261.6 9.8 20000615 00 267.1 10.0 20000615 06 262.8 6.5 20000615 12 261.9 6.3 20000615 18 255.6 7.8 20000616 00 255.1 9.0 20000616 06 257.8 10.0 20000616 12 257.8 9.3 20000616 18 260.9 8.2 20000617 00 266.1 8.0 20000617 06 260.8 5.7 20000617 12 269.8 8.8 20000617 18 262.3 10.0 20000618 00 263.7 10.0 20000618 06 261.6 5.2 20000618 12 266.4 6.0 20000618 18 257.8 7.1 20000619 00 262.3 9.1 20000619 06 260.8 10.0 20000619 12 261.7 10.0 20000619 18 267.4 8.2 20000620 00 276.3 8.2 20000620 06 268.4 7.5 20000620 12 271.4 9.8 20000620 18 264.0 10.0 20000621 00 268.4 10.0 20000621 06 266.6 5.2 20000621 12 273.0 6.0 20000621 18 270.2 8.1 20000622 00 271.6 10.0 20000622 06 265.7 10.0 20000622 12 262.9 7.3 20000622 18 259.3 7.0 20000623 00 263.0 8.0 20000623 06 261.4 7.8 20000623 12 258.9 10.0 20000623 18 269.8 10.9 20000624 00 264.7 9.9 20000624 06 259.1 5.0 20000624 12 264.6 6.8 20000624 18 260.5 8.1 20000625 00 261.9 10.1 20000625 06 255.7 10.0 20000625 12 257.8 8.2 20000625 18 257.8 8.0 20000626 00 256.0 8.8 20000626 06 266.0 9.8 20000626 12 262.6 10.8 20000626 18 270.2 10.2 20000627 00 268.6 9.2 20000627 06 259.1 4.8 20000627 12 258.4 6.8 20000627 18 261.0 9.8 20000628 00 260.7 10.0 20000628 06 257.7 7.2 20000628 12 255.3 6.0 20000628 18 255.6 7.0 20000629 00 254.9 8.1 20000629 06 261.5 9.8 20000629 12 258.3 10.7 20000629 18 261.4 9.2 20000630 00 265.0 8.2 20000630 06 267.4 5.0 20000630 12 256.9 7.8 20000630 18 252.8 9.8 20000701 00 257.3 10.1 20000701 06 257.9 9.2 20000701 12 257.5 9.0 20000701 18 257.6 9.0 20000702 00 255.6 10.0 20000702 06 254.0 10.8 20000702 12 254.4 11.0 20000702 18 251.8 11.0 20000703 00 256.3 11.0 20000703 06 255.7 11.0 20000703 12 252.8 11.0 20000703 18 254.0 12.0 20000704 00 253.1 12.0 20000704 06 255.9 12.0 20000704 12 259.4 12.0 20000704 18 259.8 13.0 20000705 00 263.9 13.0 20000705 06 255.9 13.0 20000705 12 257.3 13.0 20000705 18 256.9 13.9 20000706 00 260.8 13.9 20000706 06 257.6 14.0 20000706 12 258.8 14.0 20000706 18 259.6 14.0 20000707 00 257.8 14.0 20000707 06 253.0 14.0 20000707 12 257.0 14.0 20000707 18 256.0 14.0 20000708 00 255.5 14.0 20000708 06 250.8 14.0 20000708 12 254.7 15.0 20000708 18 259.0 15.0 20000709 00 258.2 15.0 20000709 06 261.3 12.3 20000709 12 263.3 14.8 20000709 18 261.3 12.2 20000710 00 262.7 8.4 20000710 06 259.9 4.0 20000710 12 258.8 6.8 20000710 18 258.4 10.8 20000711 00 261.9 13.0 20000711 06 266.4 12.9 20000711 12 265.9 10.2 20000711 18 266.6 9.2 20000712 00 270.2 10.0 20000712 06 265.2 9.8 20000712 12 267.2 11.8 20000712 18 257.1 10.9 20000713 00 262.1 9.1 20000713 06 265.9 4.0 20000713 12 266.6 6.8 20000713 18 260.5 8.9 20000714 00 254.8 10.8 20000714 06 255.3 9.0 20000714 12 262.0 6.2 20000714 18 260.5 6.0 20000715 00 261.6 7.1 20000715 06 263.9 9.1 20000715 12 264.0 10.0 20000715 18 256.8 8.2 20000716 00 257.3 7.2 20000716 06 257.9 4.0 20000716 12 255.0 7.8 20000716 18 259.3 9.8 20000717 00 257.0 9.9 20000717 06 264.4 6.2 20000717 12 266.0 5.2 20000717 18 259.5 7.0 20000718 00 258.4 9.0 20000718 06 260.8 9.8 20000718 12 263.2 9.2 20000718 18 267.9 7.2 20000719 00 264.3 7.0 20000719 06 266.2 5.0 20000719 12 272.0 8.8 20000719 18 270.2 10.0 20000720 00 267.7 9.2 20000720 06 275.1 5.4 20000720 12 274.1 5.0 20000720 18 268.6 7.1 20000721 00 266.6 9.0 20000721 06 263.4 9.0 20000721 12 267.1 7.2 20000721 18 260.9 6.2 20000722 00 260.4 7.0 20000722 06 265.5 5.8 20000722 12 263.8 8.8 20000722 18 259.7 9.8 20000723 00 266.8 9.0 20000723 06 270.4 4.2 20000723 12 271.6 5.0 20000723 18 260.7 6.8 20000724 00 268.1 8.8 20000724 06 256.7 9.1 20000724 12 262.9 9.0 20000724 18 264.8 7.2 20000725 00 271.8 7.2 20000725 06 258.9 7.0 20000725 12 264.9 9.1 20000725 18 262.9 10.0 20000726 00 266.8 9.0 20000726 06 265.9 4.2 20000726 12 266.7 5.8 20000726 18 264.4 8.1 20000727 00 263.6 10.0 20000727 06 262.3 8.9 20000727 12 259.9 6.2 20000727 18 265.0 6.0 20000728 00 269.4 7.8 20000728 06 267.8 8.5 20000728 12 266.9 10.0 20000728 18 259.4 8.9 20000729 00 263.2 7.2 20000729 06 262.1 4.0 20000729 12 260.2 6.8 20000729 18 257.0 9.0 20000730 00 260.0 9.9 20000730 06 256.6 7.2 20000730 12 260.1 6.0 20000730 18 261.6 6.1 20000731 00 258.8 8.1 20000731 06 258.7 9.0 20000731 12 254.1 9.0 20000731 18 258.3 7.9 20000801 00 265.7 7.0 20000801 06 253.5 4.0 20000801 12 256.2 6.8 20000801 18 251.6 9.0 20000802 00 255.6 9.0 20000802 06 260.0 5.5 20000802 12 252.0 5.0 20000802 18 258.0 6.0 20000803 00 259.3 7.8 20000803 06 261.3 9.0 20000803 12 264.6 9.0 20000803 18 260.9 7.2 20000804 00 263.2 6.9 20000804 06 262.4 4.8 20000804 12 260.0 7.8 20000804 18 266.7 9.0 20000805 00 267.2 8.2 20000805 06 272.3 6.9 20000805 12 271.5 6.0 20000805 18 264.4 7.0 20000806 00 260.0 8.8 20000806 06 257.1 9.0 20000806 12 266.8 8.9 20000806 18 273.0 7.2 20000807 00 262.7 7.0 20000807 06 256.7 4.8 20000807 12 254.9 7.8 20000807 18 257.9 8.9 20000808 00 258.1 7.9 20000808 06 258.1 7.0 20000808 12 260.2 7.1 20000808 18 259.3 8.8 20000809 00 256.0 9.0 20000809 06 261.7 9.0 20000809 12 257.9 7.1 20000809 18 265.1 6.0 20000810 00 265.8 7.0 20000810 06 263.7 7.5 20000810 12 258.9 9.0 20000810 18 262.9 9.0 20000811 00 261.2 7.2 20000811 06 262.1 4.0 20000811 12 259.0 5.1 20000811 18 260.7 8.8 20000812 00 260.5 9.0 20000812 06 260.7 7.9 20000812 12 258.8 6.0 20000812 18 257.1 6.0 20000813 00 271.3 7.8 20000813 06 263.3 7.8 20000813 12 267.0 9.0 20000813 18 268.3 7.2 20000814 00 266.8 6.2 20000814 06 258.8 4.0 20000814 12 267.9 6.0 20000814 18 273.1 8.8 20000815 00 281.0 9.7 20000815 06 272.2 8.2 20000815 12 266.1 6.9 20000815 18 261.5 6.0 20000816 00 262.0 7.0 20000816 06 259.8 7.8 20000816 12 255.1 9.0 20000816 18 259.1 9.0 20000817 00 263.9 7.9 20000817 06 265.3 4.0 20000817 12 258.8 6.0 20000817 18 258.8 8.1 20000818 00 260.2 9.0 20000818 06 263.7 7.0 20000818 12 264.2 5.2 20000818 18 258.5 6.0 20000819 00 258.0 7.1 20000819 06 254.5 8.0 20000819 12 259.9 8.0 20000819 18 257.2 7.2 20000820 00 254.2 6.2 20000820 06 271.5 4.0 20000820 12 264.0 5.8 20000820 18 266.5 7.8 20000821 00 265.4 9.0 20000821 06 269.2 5.5 20000821 12 271.9 5.0 20000821 18 272.0 6.0 20000822 00 270.3 8.0 20000822 06 268.7 8.7 20000822 12 267.8 7.2 20000822 18 270.9 6.2 20000823 00 263.6 6.0 20000823 06 264.7 4.8 20000823 12 263.3 8.0 20000823 18 261.9 8.0 20000824 00 263.5 7.2 20000824 06 266.6 4.2 20000824 12 265.1 5.0 20000824 18 263.8 6.8 20000825 00 260.9 8.0 20000825 06 257.2 8.9 20000825 12 255.0 7.2 20000825 18 255.1 6.2 20000826 00 256.6 7.0 20000826 06 263.3 5.8 20000826 12 258.9 8.8 20000826 18 255.6 9.0 20000827 00 257.6 7.2 20000827 06 253.4 4.0 20000827 12 256.7 5.8 20000827 18 256.4 8.0 20000828 00 254.0 9.0 20000828 06 254.6 8.0 20000828 12 255.1 6.2 20000828 18 252.3 6.0 20000829 00 240.8 7.0 20000829 06 250.4 7.8 20000829 12 253.5 8.9 20000829 18 253.8 7.2 20000830 00 255.8 6.2 20000830 06 258.2 4.0 20000830 12 254.9 5.8 20000830 18 259.9 8.0 20000831 00 261.8 9.0 20000831 06 261.2 7.2 20000831 12 261.0 5.2 20000831 18 261.6 6.0 20000901 00 255.3 7.0 20000901 06 254.7 7.8 20000901 12 248.4 8.0 20000901 18 258.0 7.0 20000902 00 252.5 6.0 20000902 06 261.5 4.0 20000902 12 258.2 6.8 20000902 18 254.7 8.8 20000903 00 254.0 9.0 20000903 06 248.9 7.0 20000903 12 256.9 5.2 20000903 18 255.8 6.0 20000904 00 256.7 7.8 20000904 06 260.9 8.8 20000904 12 252.7 9.0 20000904 18 252.6 7.2 20000905 00 257.7 6.9 20000905 06 262.8 5.0 20000905 12 261.7 8.8 20000905 18 260.1 9.0 20000906 00 262.0 9.0 20000906 06 269.3 5.2 20000906 12 264.2 5.0 20000906 18 265.5 7.0 20000907 00 272.7 9.0 20000907 06 260.4 9.0 20000907 12 269.3 7.9 20000907 18 262.7 6.2 20000908 00 263.5 7.0 20000908 06 263.3 5.8 20000908 12 262.9 8.8 20000908 18 269.5 9.0 20000909 00 265.9 7.2 20000909 06 261.8 5.0 20000909 12 266.3 5.0 20000909 18 255.2 6.8 20000910 00 257.2 8.8 20000910 06 258.0 9.0 20000910 12 248.7 8.0 20000910 18 252.8 6.2 20000911 00 250.3 6.0 20000911 06 260.9 4.8 20000911 12 259.6 7.8 20000911 18 262.1 9.0 20000912 00 264.7 8.2 20000912 06 267.1 4.3 20000912 12 263.5 5.0 20000912 18 262.3 7.0 20000913 00 263.3 9.7 20000913 06 258.5 9.0 20000913 12 261.0 7.1 20000913 18 257.7 6.0 20000914 00 253.8 7.0 20000914 06 263.2 7.5 20000914 12 262.6 9.0 20000914 18 262.4 9.0 20000915 00 262.6 8.0 20000915 06 262.1 5.2 20000915 12 261.2 6.0 20000915 18 269.3 7.8 20000916 00 269.7 9.8 20000916 06 272.1 9.9 20000916 12 264.6 7.2 20000916 18 268.8 6.2 20000917 00 267.4 7.0 20000917 06 267.0 7.6 20000917 12 269.2 9.0 20000917 18 267.1 8.2 20000918 00 263.2 7.2 20000918 06 258.2 4.0 20000918 12 263.9 5.8 20000918 18 261.8 8.0 20000919 00 268.1 9.0 20000919 06 262.4 7.2 20000919 12 255.3 5.2 20000919 18 261.0 6.0 20000920 00 255.6 8.0 20000920 06 255.7 8.8 20000920 12 263.1 9.0 20000920 18 266.6 7.2 20000921 00 256.6 6.2 20000921 06 247.1 4.0 20000921 12 250.8 6.8 20000921 18 255.3 8.8 20000922 00 264.1 8.9 20000922 06 258.9 6.2 20000922 12 255.4 5.2 20000922 18 260.1 6.0 20000923 00 266.3 8.0 20000923 06 262.0 8.8 20000923 12 254.3 8.0 20000923 18 248.4 6.2 20000924 00 248.9 7.0 20000924 06 251.3 4.0 20000924 12 252.4 7.1 20000924 18 249.3 9.0 20000925 00 257.4 9.0 20000925 06 241.3 6.9 20000925 12 252.4 6.0 20000925 18 245.1 6.8 20000926 00 256.0 8.8 20000926 06 249.0 9.0 20000926 12 243.1 8.9 20000926 18 246.8 6.9 20000927 00 245.0 7.0 20000927 06 251.9 8.0 20000927 12 254.2 9.1 20000927 18 258.7 9.9 20000928 00 253.4 8.2 20000928 06 256.7 5.2 20000928 12 250.9 5.0 20000928 18 257.6 6.8 20000929 00 260.6 8.8 20000929 06 258.1 9.0 20000929 12 257.6 7.2 20000929 18 259.3 6.2 20000930 00 258.9 7.0 20000930 06 256.4 5.8 20000930 12 257.0 8.8 20000930 18 260.7 8.9 20001001 00 256.5 7.2 20001001 06 258.2 4.0 20001001 12 251.1 5.0 20001001 18 250.0 7.8 20001002 00 250.4 9.0 20001002 06 253.0 9.0 20001002 12 247.6 7.1 20001002 18 256.0 6.0 20001003 00 258.0 6.0 20001003 06 249.5 6.8 20001003 12 249.8 8.8 20001003 18 262.8 9.0 20001004 00 259.2 7.2 20001004 06 252.6 4.0 20001004 12 257.0 5.0 20001004 18 259.1 7.8 20001005 00 248.9 9.0 20001005 06 246.1 7.2 20001005 12 241.2 6.0 20001005 18 248.3 6.0 20001006 00 245.5 7.8 20001006 06 247.4 7.8 20001006 12 246.1 9.0 20001006 18 249.0 7.2 20001007 00 246.5 6.2 20001007 06 241.7 4.0 20001007 12 248.4 6.8 20001007 18 249.9 8.8 20001008 00 255.3 9.0 20001008 06 245.7 8.0 20001008 12 244.9 7.2 20001008 18 250.3 8.0 20001009 00 250.3 8.0 20001009 06 241.7 9.0 20001009 12 244.0 9.0 20001009 18 253.6 9.9 20001010 00 258.7 9.9 20001010 06 253.6 9.0 20001010 12 251.9 9.8 20001010 18 258.9 10.0 20001011 00 266.4 11.0 20001011 06 257.7 10.2 20001011 12 261.4 11.0 20001011 18 263.6 11.0 20001012 00 266.0 11.0 20001012 06 251.0 10.8 20001012 12 256.9 10.2 20001012 18 252.5 8.2 20001013 00 259.8 7.2 20001013 06 247.0 4.8 20001013 12 256.9 8.5 20001013 18 253.6 10.8 20001014 00 245.0 11.0 20001014 06 250.6 6.5 20001014 12 245.1 5.2 20001014 18 252.9 6.0 20001015 00 253.4 7.8 20001015 06 253.4 9.8 20001015 12 252.6 10.0 20001015 18 252.7 9.0 20001016 00 258.9 7.2 20001016 06 248.3 4.8 20001016 12 248.4 7.1 20001016 18 252.2 9.0 20001017 00 249.4 9.0 20001017 06 244.5 5.2 20001017 12 245.1 5.0 20001017 18 245.5 6.0 20001018 00 249.0 8.0 20001018 06 247.9 8.8 20001018 12 246.0 7.9 20001018 18 244.7 6.2 20001019 00 242.0 6.0 20001019 06 247.7 5.8 20001019 12 248.4 8.0 20001019 18 253.5 9.0 20001020 00 257.3 8.2 20001020 06 255.2 4.2 20001020 12 248.0 5.0 20001020 18 247.5 6.0 20001021 00 252.8 8.1 20001021 06 245.6 8.8 20001021 12 247.1 7.2 20001021 18 249.6 6.2 20001022 00 254.5 6.9 20001022 06 252.2 6.8 20001022 12 251.1 8.1 20001022 18 255.5 8.0 20001023 00 253.6 7.2 20001023 06 247.9 4.0 20001023 12 246.0 5.0 20001023 18 248.5 7.0 20001024 00 251.4 8.8 20001024 06 249.6 8.0 20001024 12 254.2 6.2 20001024 18 255.0 6.0 20001025 00 247.7 6.0 20001025 06 256.6 7.0 20001025 12 248.8 8.0 20001025 18 253.1 8.0 20001026 00 245.6 7.2 20001026 06 245.8 4.0 20001026 12 243.4 5.8 20001026 18 246.2 7.8 20001027 00 244.7 9.0 20001027 06 245.5 7.2 20001027 12 242.0 5.2 20001027 18 245.6 6.0 20001028 00 242.4 6.0 20001028 06 244.8 7.8 20001028 12 240.4 8.0 20001028 18 245.4 8.0 20001029 00 243.4 7.9 20001029 06 244.3 7.0 20001029 12 245.3 7.0 20001029 18 251.2 8.0 20001030 00 248.0 8.0 20001030 06 245.5 6.2 20001030 12 243.3 5.0 20001030 18 248.2 6.0 20001031 00 252.2 7.0 20001031 06 252.1 8.0 20001031 12 246.4 8.0 20001031 18 246.9 7.2 20001101 00 246.3 6.9 20001101 06 245.0 4.8 20001101 12 245.1 7.0 20001101 18 239.7 8.8 20001102 00 243.0 9.0 20001102 06 244.9 6.2 20001102 12 237.2 6.0 20001102 18 248.9 7.0 20001103 00 250.3 8.7 20001103 06 253.3 9.0 20001103 12 243.6 9.0 20001103 18 246.6 8.0 20001104 00 253.6 8.0 20001104 06 252.8 5.0 20001104 12 245.4 7.8 20001104 18 241.7 9.8 20001105 00 241.6 10.0 20001105 06 243.3 7.2 20001105 12 246.6 6.2 20001105 18 251.2 7.0 20001106 00 252.2 8.0 20001106 06 250.1 9.0 20001106 12 240.9 9.0 20001106 18 241.9 8.2 20001107 00 239.1 8.0 20001107 06 240.4 6.8 20001107 12 242.3 8.8 20001107 18 237.8 9.0 20001108 00 238.2 9.2 20001108 06 240.4 4.2 20001108 12 236.7 6.0 20001108 18 238.7 7.0 20001109 00 236.0 9.0 20001109 06 237.2 9.0 20001109 12 233.5 7.2 20001109 18 233.8 7.0 20001110 00 236.5 7.7 20001110 06 245.2 8.5 20001110 12 246.7 10.0 20001110 18 242.3 10.0 20001111 00 245.6 9.2 20001111 06 249.6 4.2 20001111 12 241.9 6.0 20001111 18 239.4 7.0 20001112 00 237.2 8.8 20001112 06 237.8 9.0 20001112 12 238.9 8.0 20001112 18 245.7 7.2 20001113 00 246.3 7.2 20001113 06 236.7 7.8 20001113 12 241.9 8.8 20001113 18 246.1 9.0 20001114 00 241.8 9.0 20001114 06 235.8 4.0 20001114 12 240.8 6.0 20001114 18 239.3 8.0 20001115 00 238.9 9.0 20001115 06 234.4 8.9 20001115 12 235.0 7.2 20001115 18 243.8 7.2 20001116 00 246.4 8.0 20001116 06 237.6 8.0 20001116 12 240.6 9.0 20001116 18 239.8 9.0 20001117 00 239.1 9.2 20001117 06 238.9 5.0 20001117 12 235.5 6.8 20001117 18 241.6 8.0 20001118 00 234.7 9.0 20001118 06 236.4 7.2 20001118 12 236.1 6.2 20001118 18 243.3 7.0 20001119 00 244.6 7.9 20001119 06 241.8 8.0 20001119 12 238.0 9.0 20001119 18 239.8 9.0 20001120 00 242.8 9.0 20001120 06 239.9 5.0 20001120 12 246.1 6.8 20001120 18 251.0 8.0 20001121 00 249.3 9.0 20001121 06 241.9 6.2 20001121 12 241.2 6.0 20001121 18 241.4 7.0 20001122 00 246.3 8.0 20001122 06 242.7 8.7 20001122 12 248.3 9.0 20001122 18 249.5 8.9 20001123 00 240.4 8.0 20001123 06 238.2 6.7 20001123 12 240.7 7.8 20001123 18 239.6 8.7 20001124 00 233.5 9.0 20001124 06 230.3 5.2 20001124 12 226.3 6.0 20001124 18 233.8 7.0 20001125 00 239.5 8.0 20001125 06 237.7 8.0 20001125 12 239.1 9.0 20001125 18 243.0 9.0 20001126 00 236.9 8.2 20001126 06 238.3 6.8 20001126 12 242.5 8.8 20001126 18 240.3 9.0 20001127 00 242.6 9.7 20001127 06 234.5 5.0 20001127 12 236.6 6.0 20001127 18 248.4 7.0 20001128 00 247.9 8.0 20001128 06 242.8 8.0 20001128 12 238.6 8.0 20001128 18 238.3 7.2 20001129 00 238.7 7.9 20001129 06 245.1 7.0 20001129 12 244.3 8.0 20001129 18 245.2 9.0 20001130 00 243.4 9.0 20001130 06 236.0 4.2 20001130 12 235.6 6.0 20001130 18 230.7 7.0 20001201 00 232.7 8.0 20001201 06 231.7 8.0 20001201 12 230.9 7.3 20001201 18 238.0 7.3 20001202 00 240.7 8.0 20001202 06 238.2 7.8 20001202 12 238.0 8.0 20001202 18 241.0 9.0 20001203 00 241.8 9.0 20001203 06 238.5 4.0 20001203 12 244.8 6.0 20001203 18 252.4 7.7 20001204 00 251.7 8.8 20001204 06 244.8 7.0 20001204 12 243.9 6.2 20001204 18 246.9 7.0 20001205 00 250.8 8.0 20001205 06 246.0 8.0 20001205 12 246.2 9.0 20001205 18 247.5 9.0 20001206 00 245.3 9.0 20001206 06 236.2 5.0 20001206 12 242.1 7.0 20001206 18 240.4 8.7 20001207 00 242.0 9.7 20001207 06 235.5 7.2 20001207 12 234.2 6.2 20001207 18 238.2 7.0 20001208 00 237.5 7.0 20001208 06 234.0 8.0 20001208 12 228.0 8.0 20001208 18 237.6 9.0 20001209 00 234.2 8.2 20001209 06 228.6 5.0 20001209 12 235.1 7.0 20001209 18 235.0 8.8 20001210 00 236.9 9.0 20001210 06 239.5 5.2 20001210 12 235.3 6.0 20001210 18 234.6 7.0 20001211 00 233.6 8.0 20001211 06 238.9 9.0 20001211 12 239.2 9.0 20001211 18 249.2 8.9 20001212 00 249.1 8.2 20001212 06 238.7 6.8 20001212 12 241.3 8.0 20001212 18 244.6 9.0 20001213 00 249.9 10.0 20001213 06 244.8 5.2 20001213 12 238.8 6.0 20001213 18 244.8 7.0 20001214 00 237.8 8.0 20001214 06 238.1 8.7 20001214 12 240.3 8.0 20001214 18 237.6 7.2 20001215 00 246.8 7.2 20001215 06 236.4 7.8 20001215 12 237.6 9.0 20001215 18 243.9 10.0 20001216 00 246.3 10.0 20001216 06 233.0 5.0 20001216 12 235.5 6.0 20001216 18 242.9 7.8 20001217 00 245.3 9.7 20001217 06 240.6 9.0 20001217 12 234.3 8.0 20001217 18 231.8 7.2 20001218 00 233.9 7.0 20001218 06 232.4 7.8 20001218 12 232.4 9.0 20001218 18 230.3 9.0 20001219 00 232.0 9.0 20001219 06 227.8 4.0 20001219 12 234.0 6.0 20001219 18 236.4 7.0 20001220 00 232.6 8.7 20001220 06 238.0 7.2 20001220 12 237.3 6.2 20001220 18 242.4 7.0 20001221 00 239.7 7.0 20001221 06 233.9 8.7 20001221 12 232.2 9.0 20001221 18 236.8 9.0 20001222 00 244.3 8.2 20001222 06 239.2 5.0 20001222 12 247.9 7.7 20001222 18 241.5 8.8 20001223 00 239.7 10.0 20001223 06 237.4 7.2 20001223 12 239.4 6.2 20001223 18 240.7 7.0 20001224 00 245.5 7.7 20001224 06 243.5 8.7 20001224 12 237.9 9.0 20001224 18 238.0 9.0 20001225 00 244.4 9.0 20001225 06 233.5 6.8 20001225 12 244.2 8.0 20001225 18 246.2 9.0 20001226 00 243.6 9.0 20001226 06 236.0 6.2 20001226 12 235.6 6.0 20001226 18 235.0 7.0 20001227 00 238.8 8.0 20001227 06 230.2 8.0 20001227 12 229.8 8.9 20001227 18 230.3 8.2 20001228 00 232.4 8.0 20001228 06 230.1 6.7 20001228 12 234.9 7.8 20001228 18 231.9 8.0 20001229 00 223.7 9.0 20001229 06 233.5 5.2 20001229 12 237.0 6.0 20001229 18 237.3 7.0 20001230 00 238.9 7.8 20001230 06 236.9 8.0 20001230 12 228.0 8.0 20001230 18 232.5 8.2 20001231 00 239.5 8.2 20001231 06 245.5 6.8 20001231 12 243.8 8.0 20001231 18 245.2 8.8 20010101 00 244.2 9.0 20010101 06 231.3 5.0 20010101 12 233.3 6.0 20010101 18 233.2 7.0 20010102 00 233.2 8.0 20010102 06 228.3 8.0 20010102 12 228.0 8.0 20010102 18 232.3 8.0 20010103 00 237.2 8.0 20010103 06 239.6 7.7 20010103 12 235.0 8.8 20010103 18 235.0 9.0 20010104 00 231.1 10.0 20010104 06 238.1 5.0 20010104 12 238.3 6.0 20010104 18 241.2 7.8 20010105 00 236.7 8.8 20010105 06 232.5 9.0 20010105 12 230.7 8.3 20010105 18 233.5 8.0 20010106 00 238.3 8.0 20010106 06 235.7 8.8 20010106 12 229.8 9.0 20010106 18 239.1 10.0 20010107 00 232.7 9.2 20010107 06 232.8 4.0 20010107 12 233.2 6.0 20010107 18 230.8 7.8 20010108 00 239.0 9.0 20010108 06 242.8 7.2 20010108 12 241.9 6.2 20010108 18 241.8 7.0 20010109 00 252.3 8.0 20010109 06 237.9 8.7 20010109 12 242.0 9.7 20010109 18 239.1 10.0 20010110 00 249.0 10.0 20010110 06 232.5 5.0 20010110 12 237.3 7.0 20010110 18 233.3 8.8 20010111 00 244.5 9.8 20010111 06 228.5 7.2 20010111 12 232.4 6.2 20010111 18 237.3 7.0 20010112 00 233.0 8.0 20010112 06 234.3 8.8 20010112 12 237.2 9.0 20010112 18 234.0 9.0 20010113 00 240.0 8.3 20010113 06 236.3 5.0 20010113 12 239.8 7.8 20010113 18 241.4 9.7 20010114 00 250.5 10.7 20010114 06 243.6 5.2 20010114 12 241.2 6.0 20010114 18 234.4 7.0 20010115 00 232.3 8.0 20010115 06 236.4 9.0 20010115 12 236.4 9.0 20010115 18 234.5 9.0 20010116 00 234.2 8.2 20010116 06 241.4 6.8 20010116 12 241.2 8.8 20010116 18 243.6 9.8 20010117 00 242.2 10.0 20010117 06 239.1 5.2 20010117 12 232.0 6.0 20010117 18 236.0 7.0 20010118 00 231.8 8.0 20010118 06 228.2 9.0 20010118 12 227.3 10.0 20010118 18 229.8 10.0 20010119 00 230.2 10.0 20010119 06 225.5 10.0 20010119 12 228.1 10.3 20010119 18 235.1 11.0 20010120 00 236.0 11.0 20010120 06 227.5 11.0 20010120 12 226.0 11.0 20010120 18 226.3 12.0 20010121 00 233.7 12.0 20010121 06 236.9 13.0 20010121 12 244.2 13.0 20010121 18 243.0 13.0 20010122 00 245.8 14.0 20010122 06 242.8 14.0 20010122 12 246.9 14.0 20010122 18 253.2 14.0 20010123 00 252.4 15.0 20010123 06 247.7 14.7 20010123 12 241.9 14.0 20010123 18 239.3 14.7 20010124 00 244.4 15.0 20010124 06 239.4 14.0 20010124 12 239.7 15.0 20010124 18 246.6 15.0 20010125 00 242.2 15.0 20010125 06 246.6 15.0 20010125 12 240.9 15.0 20010125 18 242.8 15.0 20010126 00 229.9 15.0 20010126 06 228.7 15.0 20010126 12 228.0 15.0 20010126 18 238.8 16.0 20010127 00 238.7 16.0 20010127 06 238.9 16.0 20010127 12 237.3 16.0 20010127 18 236.2 16.0 20010128 00 243.0 16.1 20010128 06 240.2 16.1 20010128 12 246.6 17.0 20010128 18 246.8 17.0 20010129 00 251.7 17.1 20010129 06 250.6 17.8 20010129 12 253.1 18.0 20010129 18 251.8 18.0 20010130 00 256.3 18.0 20010130 06 258.9 18.0 20010130 12 258.4 18.0 20010130 18 257.1 18.8 20010131 00 262.7 19.0 20010131 06 259.8 19.0 20010131 12 262.5 19.0 20010131 18 263.6 19.2 20010201 00 263.3 19.2 20010201 06 266.1 19.9 20010201 12 266.8 19.0 20010201 18 258.4 19.0 20010202 00 257.4 19.0 20010202 06 255.7 19.0 20010202 12 258.5 19.0 20010202 18 253.3 19.0 20010203 00 256.6 19.0 20010203 06 252.7 19.0 20010203 12 249.1 19.0 20010203 18 249.1 19.0 20010204 00 245.7 19.0 20010204 06 245.1 19.0 20010204 12 252.2 20.0 20010204 18 247.0 19.0 20010205 00 242.8 19.0 20010205 06 244.8 19.0 20010205 12 245.9 19.1 20010205 18 253.2 20.0 20010206 00 259.2 20.8 20010206 06 259.1 20.1 20010206 12 249.9 20.0 20010206 18 251.7 20.0 20010207 00 255.6 20.0 20010207 06 255.0 20.8 20010207 12 256.9 20.8 20010207 18 252.7 20.8 20010208 00 253.6 20.9 20010208 06 249.2 20.0 20010208 12 244.7 20.0 20010208 18 250.3 21.0 20010209 00 250.3 21.0 20010209 06 253.9 21.0 20010209 12 253.6 21.1 20010209 18 250.8 21.0 20010210 00 249.7 21.0 20010210 06 244.7 19.8 20010210 12 247.9 21.0 20010210 18 245.4 21.0 20010211 00 242.8 20.1 20010211 06 240.4 20.8 20010211 12 246.9 21.0 20010211 18 247.5 22.0 20010212 00 255.5 22.0 20010212 06 247.5 21.8 20010212 12 242.4 21.0 20010212 18 240.8 21.0 20010213 00 241.8 21.0 20010213 06 247.2 19.1 20010213 12 249.6 19.1 20010213 18 253.7 18.4 20010214 00 256.8 18.1 20010214 06 260.7 17.3 20010214 12 264.6 17.1 20010214 18 266.3 17.1 20010215 00 269.9 17.0 20010215 06 250.4 10.8 20010215 12 244.4 8.3 20010215 18 255.0 10.0 20010216 00 248.4 12.5 20010216 06 244.5 13.8 20010216 12 239.4 13.9 20010216 18 240.6 11.3 20010217 00 244.3 9.5 20010217 06 242.3 8.3 20010217 12 237.5 9.0 20010217 18 241.0 9.7 20010218 00 237.8 10.7 20010218 06 244.2 11.0 20010218 12 237.1 11.0 20010218 18 237.2 11.0 20010219 00 243.3 11.0 20010219 06 247.7 11.1 20010219 12 255.8 12.0 20010219 18 254.7 12.0 20010220 00 259.0 12.0 20010220 06 250.6 10.2 20010220 12 255.2 11.8 20010220 18 257.6 12.8 20010221 00 253.8 13.0 20010221 06 250.8 13.0 20010221 12 239.8 12.1 20010221 18 247.8 13.0 20010222 00 250.4 13.0 20010222 06 250.4 13.0 20010222 12 244.8 13.0 20010222 18 257.4 13.2 20010223 00 257.5 13.9 20010223 06 251.9 11.3 20010223 12 243.1 12.0 20010223 18 243.7 12.0 20010224 00 242.0 10.2 20010224 06 240.7 9.0 20010224 12 243.1 9.0 20010224 18 243.7 10.0 20010225 00 243.9 11.0 20010225 06 248.6 12.0 20010225 12 243.2 12.0 20010225 18 244.5 12.0 20010226 00 251.8 12.0 20010226 06 250.0 11.0 20010226 12 257.5 12.0 20010226 18 257.1 12.0 20010227 00 246.2 12.0 20010227 06 244.2 5.0 20010227 12 245.3 7.8 20010227 18 243.3 9.8 20010228 00 242.4 11.8 20010228 06 238.8 8.3 20010228 12 235.6 6.5 20010228 18 242.3 7.0 20010301 00 237.1 7.0 20010301 06 235.6 8.0 20010301 12 233.7 9.0 20010301 18 233.4 9.0 20010302 00 241.6 9.0 20010302 06 236.0 5.0 20010302 12 248.4 7.0 20010302 18 252.3 8.8 20010303 00 239.1 9.7 20010303 06 238.2 7.2 20010303 12 237.5 6.2 20010303 18 246.2 7.0 20010304 00 253.3 7.0 20010304 06 252.7 8.0 20010304 12 246.5 9.0 20010304 18 247.3 9.0 20010305 00 260.3 9.0 20010305 06 254.9 7.5 20010305 12 254.7 8.0 20010305 18 252.1 9.0 20010306 00 254.5 10.0 20010306 06 246.4 5.2 20010306 12 244.4 6.0 20010306 18 245.9 7.0 20010307 00 248.7 8.0 20010307 06 243.6 8.7 20010307 12 237.1 9.0 20010307 18 243.3 9.0 20010308 00 242.6 8.2 20010308 06 232.9 6.7 20010308 12 236.0 7.8 20010308 18 240.4 8.8 20010309 00 248.7 9.0 20010309 06 244.4 5.2 20010309 12 253.4 6.0 20010309 18 255.1 7.0 20010310 00 256.0 8.0 20010310 06 253.3 9.0 20010310 12 249.9 8.2 20010310 18 254.5 8.0 20010311 00 261.0 8.0 20010311 06 261.5 8.0 20010311 12 259.2 9.0 20010311 18 259.8 9.0 20010312 00 258.7 10.0 20010312 06 244.1 5.0 20010312 12 244.4 6.0 20010312 18 251.8 7.0 20010313 00 255.4 8.0 20010313 06 252.2 8.0 20010313 12 245.9 7.3 20010313 18 245.5 7.2 20010314 00 250.5 7.2 20010314 06 243.8 7.0 20010314 12 238.4 8.0 20010314 18 238.2 9.0 20010315 00 243.6 9.0 20010315 06 238.7 5.2 20010315 12 243.5 7.0 20010315 18 244.5 8.0 20010316 00 240.8 8.8 20010316 06 243.0 8.9 20010316 12 242.0 8.0 20010316 18 241.1 7.2 20010317 00 245.1 7.2 20010317 06 240.8 7.8 20010317 12 238.0 8.0 20010317 18 235.9 9.0 20010318 00 239.6 8.3 20010318 06 244.6 8.2 20010318 12 235.9 8.2 20010318 18 245.1 9.0 20010319 00 251.1 10.0 20010319 06 241.8 7.2 20010319 12 237.6 6.2 20010319 18 245.5 7.0 20010320 00 244.7 7.8 20010320 06 246.9 8.0 20010320 12 237.9 9.0 20010320 18 242.5 9.8 20010321 00 247.2 9.3 20010321 06 241.3 5.0 20010321 12 241.1 6.8 20010321 18 237.8 8.0 20010322 00 244.4 9.0 20010322 06 243.2 6.3 20010322 12 243.7 6.2 20010322 18 250.8 7.0 20010323 00 254.8 7.0 20010323 06 248.1 8.0 20010323 12 242.6 8.0 20010323 18 247.6 8.2 20010324 00 256.0 8.3 20010324 06 248.2 5.0 20010324 12 247.4 7.0 20010324 18 247.8 8.0 20010325 00 240.7 9.0 20010325 06 245.7 7.2 20010325 12 242.3 7.0 20010325 18 250.8 7.2 20010326 00 249.0 8.0 20010326 06 247.2 8.7 20010326 12 252.4 9.0 20010326 18 252.6 9.0 20010327 00 252.9 8.2 20010327 06 245.9 6.8 20010327 12 249.4 8.0 20010327 18 248.3 9.0 20010328 00 247.9 9.0 20010328 06 238.2 4.2 20010328 12 243.5 6.0 20010328 18 247.3 7.0 20010329 00 243.7 8.0 20010329 06 238.6 9.0 20010329 12 238.3 7.3 20010329 18 249.2 7.0 20010330 00 248.2 7.0 20010330 06 253.3 6.8 20010330 12 254.7 8.8 20010330 18 254.4 9.8 20010331 00 258.5 10.0 20010331 06 242.9 4.0 20010331 12 246.3 6.0 20010331 18 243.8 7.8 20010401 00 249.4 9.0 20010401 06 245.1 8.9 20010401 12 243.4 7.2 20010401 18 241.9 7.2 20010402 00 248.8 7.2 20010402 06 251.6 7.7 20010402 12 246.1 8.0 20010402 18 241.5 9.0 20010403 00 247.4 9.0 20010403 06 249.0 4.0 20010403 12 246.5 6.0 20010403 18 248.8 7.8 20010404 00 249.1 8.8 20010404 06 253.0 6.3 20010404 12 249.2 6.2 20010404 18 255.8 7.0 20010405 00 258.0 7.0 20010405 06 253.7 8.0 20010405 12 256.6 9.0 20010405 18 258.8 10.0 20010406 00 261.8 9.2 20010406 06 242.1 5.0 20010406 12 248.0 7.0 20010406 18 247.8 8.8 20010407 00 246.4 9.1 20010407 06 247.7 6.2 20010407 12 246.7 6.0 20010407 18 253.1 6.0 20010408 00 254.7 7.0 20010408 06 252.3 8.0 20010408 12 253.0 9.0 20010408 18 254.2 9.0 20010409 00 257.1 9.0 20010409 06 258.0 5.0 20010409 12 255.2 6.8 20010409 18 262.5 8.0 20010410 00 261.5 9.0 20010410 06 255.9 5.3 20010410 12 256.1 6.0 20010410 18 249.5 6.0 20010411 00 249.5 7.7 20010411 06 249.7 8.0 20010411 12 249.1 8.3 20010411 18 251.9 8.0 20010412 00 259.7 8.0 20010412 06 254.2 6.0 20010412 12 263.0 7.8 20010412 18 262.7 8.8 20010413 00 266.2 9.0 20010413 06 261.2 4.5 20010413 12 257.6 6.0 20010413 18 264.2 6.1 20010414 00 261.9 7.0 20010414 06 262.8 8.0 20010414 12 253.8 8.0 20010414 18 252.4 8.0 20010415 00 257.7 8.0 20010415 06 252.1 7.8 20010415 12 255.6 8.0 20010415 18 254.3 8.9 20010416 00 256.6 9.0 20010416 06 245.0 4.9 20010416 12 239.1 6.0 20010416 18 244.8 7.0 20010417 00 241.2 8.0 20010417 06 253.7 8.0 20010417 12 244.3 7.2 20010417 18 247.4 7.2 20010418 00 251.1 7.2 20010418 06 244.8 7.0 20010418 12 249.0 8.0 20010418 18 249.2 8.8 20010419 00 256.9 9.0 20010419 06 254.8 4.0 20010419 12 253.6 6.0 20010419 18 257.3 7.0 20010420 00 257.7 8.8 20010420 06 252.5 8.0 20010420 12 255.4 7.2 20010420 18 257.3 7.2 20010421 00 261.4 7.2 20010421 06 252.4 7.8 20010421 12 258.4 8.0 20010421 18 252.1 8.2 20010422 00 253.7 9.0 20010422 06 250.9 4.0 20010422 12 253.2 6.0 20010422 18 255.4 7.0 20010423 00 261.1 8.8 20010423 06 255.8 6.2 20010423 12 256.2 6.2 20010423 18 253.3 6.9 20010424 00 259.3 7.7 20010424 06 260.4 8.0 20010424 12 250.1 9.0 20010424 18 245.3 9.0 20010425 00 246.0 8.2 20010425 06 244.5 5.8 20010425 12 242.2 7.0 20010425 18 243.5 8.0 20010426 00 237.6 8.8 20010426 06 240.6 6.2 20010426 12 241.8 6.2 20010426 18 241.4 6.3 20010427 00 247.0 7.0 20010427 06 245.0 8.0 20010427 12 246.4 8.0 20010427 18 240.2 8.0 20010428 00 240.1 8.0 20010428 06 248.8 5.0 20010428 12 248.6 7.0 20010428 18 249.4 8.8 20010429 00 250.7 9.0 20010429 06 257.2 4.2 20010429 12 258.9 6.0 20010429 18 259.2 7.0 20010430 00 259.4 8.0 20010430 06 258.9 9.0 20010430 12 259.0 9.0 20010430 18 259.6 8.2 20010501 00 262.1 8.0 20010501 06 258.6 6.8 20010501 12 251.2 7.8 20010501 18 252.2 8.8 20010502 00 254.6 9.0 20010502 06 249.0 5.0 20010502 12 256.3 6.0 20010502 18 260.3 7.0 20010503 00 251.7 8.0 20010503 06 252.5 8.0 20010503 12 247.6 8.0 20010503 18 245.0 7.2 20010504 00 253.9 7.2 20010504 06 260.2 6.8 20010504 12 258.0 8.8 20010504 18 254.1 9.0 20010505 00 258.1 10.0 20010505 06 252.9 5.2 20010505 12 249.9 6.0 20010505 18 248.7 7.8 20010506 00 253.5 9.0 20010506 06 251.4 9.0 20010506 12 242.6 7.2 20010506 18 252.4 7.2 20010507 00 260.4 8.0 20010507 06 259.3 8.0 20010507 12 250.3 9.0 20010507 18 250.6 9.1 20010508 00 255.5 9.3 20010508 06 245.3 5.0 20010508 12 247.8 6.0 20010508 18 248.3 7.0 20010509 00 244.8 8.0 20010509 06 257.2 7.0 20010509 12 262.0 7.0 20010509 18 260.7 7.2 20010510 00 261.8 7.3 20010510 06 247.6 7.8 20010510 12 251.1 8.0 20010510 18 252.4 9.0 20010511 00 257.6 8.9 20010511 06 251.6 5.0 20010511 12 246.2 6.8 20010511 18 247.9 8.0 20010512 00 256.3 9.0 20010512 06 248.7 7.0 20010512 12 249.4 6.2 20010512 18 249.0 7.0 20010513 00 251.9 7.0 20010513 06 253.9 8.0 20010513 12 258.0 8.0 20010513 18 252.4 9.0 20010514 00 254.2 9.0 20010514 06 250.5 5.0 20010514 12 255.1 6.8 20010514 18 256.2 8.0 20010515 00 257.6 8.8 20010515 06 248.9 6.2 20010515 12 247.7 6.2 20010515 18 249.4 7.0 20010516 00 255.0 8.0 20010516 06 256.1 9.0 20010516 12 255.8 9.0 20010516 18 260.6 8.9 20010517 00 259.3 8.0 20010517 06 268.5 6.8 20010517 12 260.7 8.1 20010517 18 261.1 9.8 20010518 00 262.3 10.1 20010518 06 263.0 5.2 20010518 12 266.8 6.0 20010518 18 261.9 7.0 20010519 00 265.7 8.0 20010519 06 262.3 8.1 20010519 12 261.4 9.0 20010519 18 257.0 8.3 20010520 00 253.7 8.2 20010520 06 259.1 6.8 20010520 12 257.1 8.0 20010520 18 259.1 9.0 20010521 00 259.2 9.0 20010521 06 254.0 5.0 20010521 12 261.2 6.0 20010521 18 261.6 7.0 20010522 00 267.6 8.8 20010522 06 262.2 9.8 20010522 12 268.0 10.0 20010522 18 253.1 10.0 20010523 00 255.4 10.0 20010523 06 250.2 10.0 20010523 12 255.7 10.0 20010523 18 259.9 11.0 20010524 00 259.2 11.0 20010524 06 264.6 11.8 20010524 12 263.6 12.0 20010524 18 254.8 11.7 20010525 00 260.9 12.0 20010525 06 264.4 12.0 20010525 12 260.7 12.0 20010525 18 261.1 13.0 20010526 00 264.8 13.0 20010526 06 257.1 12.0 20010526 12 252.8 13.0 20010526 18 251.7 11.9 20010527 00 258.0 10.2 20010527 06 257.3 4.9 20010527 12 258.4 6.1 20010527 18 253.5 8.8 20010528 00 255.0 10.8 20010528 06 253.9 7.3 20010528 12 253.3 6.2 20010528 18 255.3 7.0 20010529 00 252.6 7.8 20010529 06 244.4 8.1 20010529 12 245.9 9.1 20010529 18 240.8 9.3 20010530 00 248.4 9.2 20010530 06 252.1 5.0 20010530 12 253.0 7.0 20010530 18 257.6 8.1 20010531 00 263.0 9.1 20010531 06 250.6 7.0 20010531 12 252.3 6.2 20010531 18 250.9 7.0 20010601 00 254.3 7.2 20010601 06 259.2 8.1 20010601 12 256.9 9.0 20010601 18 252.6 8.2 20010602 00 263.3 8.2 20010602 06 259.1 5.0 20010602 12 262.7 7.9 20010602 18 261.1 9.8 20010603 00 264.9 10.0 20010603 06 250.2 5.2 20010603 12 256.9 6.0 20010603 18 257.2 7.0 20010604 00 248.3 8.0 20010604 06 248.8 8.8 20010604 12 248.7 9.1 20010604 18 249.8 9.0 20010605 00 252.2 8.9 20010605 06 256.6 7.8 20010605 12 256.1 8.8 20010605 18 254.0 9.0 20010606 00 251.1 10.0 20010606 06 260.7 5.2 20010606 12 256.8 6.0 20010606 18 254.2 7.0 20010607 00 259.0 8.8 20010607 06 256.0 9.0 20010607 12 251.1 8.3 20010607 18 253.2 8.0 20010608 00 248.9 8.0 20010608 06 257.9 6.8 20010608 12 256.7 8.8 20010608 18 257.7 10.0 20010609 00 257.0 10.0 20010609 06 256.6 5.0 20010609 12 260.9 6.0 20010609 18 263.8 7.8 20010610 00 266.8 9.0 20010610 06 257.5 9.0 20010610 12 258.7 8.2 20010610 18 260.2 7.9 20010611 00 253.2 8.0 20010611 06 256.8 8.0 20010611 12 257.8 9.0 20010611 18 263.7 10.0 20010612 00 257.3 9.2 20010612 06 258.2 5.0 20010612 12 261.0 6.1 20010612 18 257.3 8.1 20010613 00 263.2 9.8 20010613 06 257.1 7.2 20010613 12 252.0 6.2 20010613 18 268.0 7.0 20010614 00 273.8 8.0 20010614 06 265.1 9.8 20010614 12 269.2 10.0 20010614 18 265.7 9.9 20010615 00 268.5 8.9 20010615 06 263.0 5.7 20010615 12 270.6 8.8 20010615 18 266.5 10.8 20010616 00 265.6 11.0 20010616 06 251.7 7.5 20010616 12 261.6 6.2 20010616 18 246.7 7.0 20010617 00 248.9 8.0 20010617 06 247.1 9.0 20010617 12 253.9 10.0 20010617 18 247.7 10.0 20010618 00 246.9 9.0 20010618 06 259.6 5.0 20010618 12 252.3 7.1 20010618 18 258.8 9.0 20010619 00 257.4 10.0 20010619 06 257.0 5.2 20010619 12 264.3 6.0 20010619 18 263.1 7.0 20010620 00 265.0 8.1 20010620 06 254.8 9.1 20010620 12 260.9 10.0 20010620 18 259.2 9.2 20010621 00 264.6 8.9 20010621 06 266.9 6.8 20010621 12 267.0 8.8 20010621 18 269.3 9.8 20010622 00 270.5 10.0 20010622 06 261.8 5.2 20010622 12 261.2 6.0 20010622 18 259.5 7.1 20010623 00 253.7 8.8 20010623 06 258.1 9.1 20010623 12 258.4 8.2 20010623 18 257.2 7.2 20010624 00 257.5 7.2 20010624 06 261.1 7.5 20010624 12 267.8 8.8 20010624 18 257.1 10.0 20010625 00 257.2 10.0 20010625 06 255.4 5.2 20010625 12 257.9 6.0 20010625 18 257.3 7.8 20010626 00 263.7 9.0 20010626 06 257.3 9.0 20010626 12 256.4 8.2 20010626 18 255.7 7.2 20010627 00 254.2 8.0 20010627 06 258.9 7.8 20010627 12 267.9 9.1 20010627 18 265.4 10.0 20010628 00 268.1 10.0 20010628 06 258.0 5.0 20010628 12 262.6 6.1 20010628 18 258.8 8.1 20010629 00 266.0 9.8 20010629 06 265.6 9.1 20010629 12 265.6 8.2 20010629 18 257.5 7.2 20010630 00 265.7 8.0 20010630 06 266.5 8.1 20010630 12 271.6 9.1 20010630 18 260.5 9.0 20010701 00 261.3 9.0 20010701 06 258.3 4.0 20010701 12 261.9 6.0 20010701 18 257.2 7.1 20010702 00 253.5 8.1 20010702 06 256.1 7.0 20010702 12 262.4 6.2 20010702 18 261.6 6.2 20010703 00 253.6 7.0 20010703 06 253.7 7.1 20010703 12 260.4 8.1 20010703 18 259.0 8.8 20010704 00 265.8 9.0 20010704 06 260.0 5.0 20010704 12 270.4 6.8 20010704 18 248.4 7.8 20010705 00 253.5 8.1 20010705 06 257.0 6.3 20010705 12 257.4 6.0 20010705 18 253.0 6.1 20010706 00 250.5 7.8 20010706 06 258.3 8.8 20010706 12 255.5 9.0 20010706 18 252.3 8.0 20010707 00 249.7 7.2 20010707 06 261.8 5.0 20010707 12 261.2 7.8 20010707 18 259.1 9.1 20010708 00 262.9 10.0 20010708 06 262.5 4.5 20010708 12 265.7 5.2 20010708 18 257.8 6.1 20010709 00 257.0 7.8 20010709 06 254.7 8.8 20010709 12 259.9 9.0 20010709 18 254.8 7.9 20010710 00 263.5 7.2 20010710 06 251.4 6.8 20010710 12 253.6 7.8 20010710 18 258.3 9.0 20010711 00 252.8 9.0 20010711 06 254.9 4.2 20010711 12 256.4 5.0 20010711 18 257.8 6.1 20010712 00 266.5 7.8 20010712 06 261.0 8.1 20010712 12 261.0 8.0 20010712 18 257.3 7.2 20010713 00 269.2 7.2 20010713 06 260.4 6.8 20010713 12 255.4 7.9 20010713 18 263.4 9.0 20010714 00 257.6 9.0 20010714 06 262.7 4.0 20010714 12 267.4 6.0 20010714 18 264.1 7.0 20010715 00 255.7 8.8 20010715 06 255.3 9.0 20010715 12 256.3 8.0 20010715 18 250.5 7.0 20010716 00 251.1 7.0 20010716 06 255.9 7.8 20010716 12 251.9 9.0 20010716 18 249.2 9.0 20010717 00 246.4 8.9 20010717 06 257.0 4.0 20010717 12 254.1 5.8 20010717 18 249.0 7.1 20010718 00 252.1 8.8 20010718 06 257.3 7.0 20010718 12 260.5 6.2 20010718 18 260.3 6.0 20010719 00 258.2 7.0 20010719 06 251.2 7.1 20010719 12 252.4 8.1 20010719 18 259.0 9.0 20010720 00 263.4 8.2 20010720 06 257.7 4.7 20010720 12 254.1 6.0 20010720 18 256.7 7.8 20010721 00 255.6 8.8 20010721 06 265.7 6.9 20010721 12 262.8 5.9 20010721 18 260.5 6.0 20010722 00 263.0 7.0 20010722 06 260.2 7.8 20010722 12 259.9 8.0 20010722 18 256.2 8.0 20010723 00 256.0 8.0 20010723 06 262.4 4.8 20010723 12 252.9 6.0 20010723 18 255.1 7.8 20010724 00 259.2 8.1 20010724 06 254.6 5.3 20010724 12 264.3 6.0 20010724 18 266.4 6.0 20010725 00 259.9 7.0 20010725 06 260.0 8.1 20010725 12 262.5 9.0 20010725 18 261.1 8.9 20010726 00 250.2 8.0 20010726 06 262.3 6.8 20010726 12 259.7 7.8 20010726 18 258.3 8.8 20010727 00 251.1 9.0 20010727 06 256.6 4.2 20010727 12 256.5 5.2 20010727 18 254.3 6.0 20010728 00 259.9 7.1 20010728 06 263.2 8.1 20010728 12 265.9 8.3 20010728 18 266.1 8.0 20010729 00 270.0 7.2 20010729 06 260.5 6.8 20010729 12 267.0 7.8 20010729 18 263.6 8.8 20010730 00 267.3 9.0 20010730 06 255.9 4.2 20010730 12 261.8 5.9 20010730 18 262.4 6.8 20010731 00 266.1 7.8 20010731 06 259.0 8.0 20010731 12 264.2 8.0 20010731 18 267.3 7.2 20010801 00 262.4 7.0 20010801 06 267.1 6.8 20010801 12 278.4 8.0 20010801 18 272.1 8.1 20010802 00 270.1 9.0 20010802 06 265.7 4.0 20010802 12 279.9 5.1 20010802 18 275.8 6.1 20010803 00 272.4 7.1 20010803 06 274.9 7.1 20010803 12 259.5 6.2 20010803 18 265.8 6.0 20010804 00 264.1 6.0 20010804 06 266.1 7.0 20010804 12 268.5 7.8 20010804 18 265.6 8.0 20010805 00 264.4 7.2 20010805 06 259.8 4.0 20010805 12 266.3 6.0 20010805 18 266.1 7.1 20010806 00 266.2 8.1 20010806 06 259.8 6.2 20010806 12 257.2 5.2 20010806 18 263.6 6.0 20010807 00 266.2 6.0 20010807 06 265.7 7.0 20010807 12 263.8 7.8 20010807 18 270.3 8.0 20010808 00 272.2 8.0 20010808 06 258.4 4.8 20010808 12 258.5 6.0 20010808 18 265.6 7.0 20010809 00 269.6 8.0 20010809 06 265.9 6.0 20010809 12 268.3 5.2 20010809 18 271.0 6.0 20010810 00 265.6 6.0 20010810 06 262.2 7.0 20010810 12 256.4 7.0 20010810 18 260.1 7.0 20010811 00 264.5 7.0 20010811 06 252.7 4.0 20010811 12 255.4 6.0 20010811 18 255.6 7.0 20010812 00 263.1 7.8 20010812 06 255.2 4.2 20010812 12 256.2 5.0 20010812 18 258.5 6.0 20010813 00 260.7 6.0 20010813 06 260.4 7.0 20010813 12 254.8 7.0 20010813 18 263.9 7.0 20010814 00 262.4 7.0 20010814 06 263.0 5.8 20010814 12 262.2 6.8 20010814 18 265.3 7.0 20010815 00 254.5 7.1 20010815 06 257.7 4.3 20010815 12 264.1 5.3 20010815 18 261.6 6.0 20010816 00 267.7 7.0 20010816 06 269.0 7.0 20010816 12 261.4 7.0 20010816 18 268.8 7.0 20010817 00 267.6 7.0 20010817 06 264.4 5.8 20010817 12 264.5 6.8 20010817 18 262.6 7.8 20010818 00 271.3 8.0 20010818 06 267.6 4.0 20010818 12 268.5 5.0 20010818 18 268.9 6.0 20010819 00 266.8 7.0 20010819 06 267.7 7.0 20010819 12 271.4 7.0 20010819 18 282.9 6.9 20010820 00 284.1 7.0 20010820 06 279.7 7.0 20010820 12 279.6 8.0 20010820 18 264.5 8.0 20010821 00 269.8 8.0 20010821 06 269.3 4.0 20010821 12 265.0 5.0 20010821 18 265.6 6.1 20010822 00 253.9 7.1 20010822 06 259.3 6.1 20010822 12 254.9 6.0 20010822 18 254.6 6.0 20010823 00 260.4 6.2 20010823 06 262.0 6.8 20010823 12 257.4 7.0 20010823 18 260.7 7.0 20010824 00 250.2 7.0 20010824 06 265.2 4.0 20010824 12 265.2 6.0 20010824 18 267.1 7.0 20010825 00 263.0 8.0 20010825 06 270.5 7.0 20010825 12 264.8 6.2 20010825 18 262.1 6.2 20010826 00 272.0 7.0 20010826 06 263.8 7.1 20010826 12 265.9 8.0 20010826 18 260.8 8.0 20010827 00 272.1 8.0 20010827 06 270.7 4.0 20010827 12 266.5 5.8 20010827 18 265.0 6.8 20010828 00 271.0 7.8 20010828 06 260.4 5.2 20010828 12 263.6 5.2 20010828 18 260.8 6.0 20010829 00 262.3 6.0 20010829 06 267.3 7.0 20010829 12 265.8 7.0 20010829 18 267.7 7.0 20010830 00 271.8 7.0 20010830 06 272.3 5.8 20010830 12 266.2 6.8 20010830 18 268.0 7.0 20010831 00 258.4 8.0 20010831 06 264.7 4.2 20010831 12 262.8 5.0 20010831 18 269.2 6.0 20010901 00 272.2 6.1 20010901 06 259.1 7.0 20010901 12 265.8 7.1 20010901 18 270.5 7.3 20010902 00 272.6 7.2 20010902 06 267.9 5.8 20010902 12 275.8 7.0 20010902 18 276.1 8.0 20010903 00 277.4 8.0 20010903 06 263.5 4.2 20010903 12 266.2 5.0 20010903 18 261.4 6.0 20010904 00 266.5 7.0 20010904 06 279.7 8.0 20010904 12 278.2 9.0 20010904 18 267.3 9.0 20010905 00 266.3 9.0 20010905 06 270.2 9.0 20010905 12 270.4 9.0 20010905 18 275.4 9.9 20010906 00 271.3 9.2 20010906 06 264.6 4.0 20010906 12 266.4 5.0 20010906 18 272.7 6.8 20010907 00 275.6 7.8 20010907 06 277.9 8.0 20010907 12 268.8 7.2 20010907 18 268.0 7.0 20010908 00 263.0 7.0 20010908 06 269.0 7.0 20010908 12 266.5 7.0 20010908 18 267.6 8.0 20010909 00 264.5 8.0 20010909 06 256.7 4.0 20010909 12 272.8 5.0 20010909 18 267.0 6.0 20010910 00 273.8 7.0 20010910 06 264.3 6.0 20010910 12 266.9 6.0 20010910 18 264.4 6.0 20010911 00 270.4 6.2 20010911 06 270.8 7.0 20010911 12 277.1 7.8 20010911 18 266.9 8.0 20010912 00 269.9 8.0 20010912 06 265.7 4.0 20010912 12 258.7 6.0 20010912 18 260.7 7.0 20010913 00 262.4 7.8 20010913 06 267.6 6.2 20010913 12 269.7 5.9 20010913 18 258.6 6.0 20010914 00 267.3 6.0 20010914 06 271.7 7.0 20010914 12 267.7 7.0 20010914 18 273.4 7.3 20010915 00 274.6 7.2 20010915 06 264.3 5.8 20010915 12 267.8 7.0 20010915 18 262.2 7.1 20010916 00 270.3 8.0 20010916 06 263.3 4.2 20010916 12 266.2 5.0 20010916 18 271.0 6.0 20010917 00 270.9 7.0 20010917 06 279.2 7.0 20010917 12 282.4 8.0 20010917 18 279.2 8.0 20010918 00 277.6 8.0 20010918 06 274.6 6.8 20010918 12 275.0 7.0 20010918 18 268.6 7.8 20010919 00 275.9 8.0 20010919 06 268.4 4.2 20010919 12 269.6 5.2 20010919 18 273.5 6.0 20010920 00 275.5 6.0 20010920 06 272.0 7.0 20010920 12 272.6 7.0 20010920 18 274.7 7.0 20010921 00 279.6 7.2 20010921 06 266.5 5.8 20010921 12 270.6 6.8 20010921 18 265.4 7.0 20010922 00 266.5 8.0 20010922 06 255.0 4.0 20010922 12 262.0 5.0 20010922 18 260.3 6.0 20010923 00 263.4 7.0 20010923 06 261.5 7.0 20010923 12 269.8 7.0 20010923 18 268.9 7.0 20010924 00 272.3 7.0 20010924 06 270.8 7.0 20010924 12 274.7 7.7 20010924 18 272.0 8.0 20010925 00 271.5 8.0 20010925 06 267.4 5.0 20010925 12 265.8 6.0 20010925 18 262.9 6.8 20010926 00 262.4 7.0 20010926 06 267.8 6.3 20010926 12 273.7 6.3 20010926 18 283.3 7.0 20010927 00 280.0 7.0 20010927 06 283.1 7.0 20010927 12 273.3 7.0 20010927 18 271.9 7.8 20010928 00 275.0 8.0 20010928 06 262.5 4.0 20010928 12 258.8 5.8 20010928 18 275.0 6.8 20010929 00 270.7 7.0 20010929 06 274.0 6.0 20010929 12 274.9 6.2 20010929 18 268.5 6.2 20010930 00 272.3 7.0 20010930 06 280.6 7.0 20010930 12 275.2 7.0 20010930 18 270.9 8.0 20011001 00 272.7 8.0 20011001 06 263.2 4.0 20011001 12 259.1 5.8 20011001 18 269.1 6.8 20011002 00 257.2 7.0 20011002 06 264.2 4.3 20011002 12 265.4 5.0 20011002 18 270.1 6.0 20011003 00 269.0 6.0 20011003 06 259.8 6.0 20011003 12 265.3 7.0 20011003 18 253.2 7.0 20011004 00 265.1 7.0 20011004 06 261.3 5.8 20011004 12 256.8 6.7 20011004 18 259.9 7.0 20011005 00 270.2 7.8 20011005 06 263.8 6.2 20011005 12 260.2 6.2 20011005 18 266.6 7.0 20011006 00 269.9 7.0 20011006 06 263.9 7.0 20011006 12 271.6 8.0 20011006 18 259.1 7.9 20011007 00 266.5 8.0 20011007 06 259.4 6.8 20011007 12 274.7 6.8 20011007 18 268.6 7.0 20011008 00 263.8 7.8 20011008 06 259.6 4.2 20011008 12 268.2 5.0 20011008 18 271.5 6.0 20011009 00 271.3 6.0 20011009 06 259.1 6.0 20011009 12 269.0 7.0 20011009 18 263.7 7.0 20011010 00 262.8 7.0 20011010 06 265.6 6.7 20011010 12 266.0 7.0 20011010 18 271.2 7.0 20011011 00 264.1 7.0 20011011 06 275.6 4.0 20011011 12 272.0 5.0 20011011 18 276.6 6.0 20011012 00 271.7 6.0 20011012 06 272.8 6.1 20011012 12 273.7 7.0 20011012 18 277.1 7.0 20011013 00 278.2 7.2 20011013 06 267.4 7.0 20011013 12 262.0 7.0 20011013 18 255.9 7.0 20011014 00 261.3 7.8 20011014 06 257.6 4.0 20011014 12 261.0 5.0 20011014 18 256.9 6.0 20011015 00 263.4 6.8 20011015 06 265.9 7.0 20011015 12 265.3 6.9 20011015 18 270.8 6.9 20011016 00 269.7 7.0 20011016 06 268.3 7.0 20011016 12 255.7 7.0 20011016 18 271.2 8.0 20011017 00 274.8 8.0 20011017 06 262.8 4.0 20011017 12 258.9 5.0 20011017 18 267.0 6.1 20011018 00 266.3 7.0 20011018 06 260.2 6.0 20011018 12 268.7 6.0 20011018 18 279.9 6.2 20011019 00 273.1 6.2 20011019 06 272.4 7.0 20011019 12 268.1 7.0 20011019 18 270.8 7.0 20011020 00 270.9 7.3 20011020 06 258.1 4.0 20011020 12 262.5 5.7 20011020 18 273.8 6.0 20011021 00 274.7 7.0 20011021 06 259.0 4.2 20011021 12 264.5 5.2 20011021 18 266.7 6.0 20011022 00 266.2 6.2 20011022 06 261.9 7.0 20011022 12 269.2 7.0 20011022 18 272.1 7.9 20011023 00 268.9 8.0 20011023 06 278.1 6.7 20011023 12 282.7 6.8 20011023 18 271.8 6.8 20011024 00 275.3 7.0 20011024 06 262.0 4.2 20011024 12 267.3 5.2 20011024 18 278.8 6.0 20011025 00 268.4 6.2 20011025 06 280.5 7.0 20011025 12 268.1 7.0 20011025 18 279.2 7.2 20011026 00 275.6 8.0 20011026 06 275.8 6.8 20011026 12 274.4 6.8 20011026 18 273.1 7.0 20011027 00 264.2 7.8 20011027 06 265.1 4.0 20011027 12 264.8 5.0 20011027 18 269.5 6.0 20011028 00 269.8 6.0 20011028 06 267.5 6.0 20011028 12 268.2 7.0 20011028 18 266.8 7.0 20011029 00 264.0 7.0 20011029 06 269.0 7.0 20011029 12 277.1 7.8 20011029 18 285.1 8.0 20011030 00 278.1 8.0 20011030 06 267.3 4.0 20011030 12 273.5 5.0 20011030 18 272.4 6.0 20011031 00 266.7 6.0 20011031 06 270.6 6.0 20011031 12 255.7 6.0 20011031 18 253.7 6.0 20011101 00 256.5 7.0 20011101 06 267.5 7.0 20011101 12 270.3 8.0 20011101 18 265.8 8.0 20011102 00 259.0 8.0 20011102 06 265.2 4.0 20011102 12 264.3 6.0 20011102 18 266.6 7.0 20011103 00 267.5 7.0 20011103 06 262.9 6.2 20011103 12 262.1 7.0 20011103 18 264.0 7.2 20011104 00 260.9 8.0 20011104 06 260.5 8.0 20011104 12 269.0 9.0 20011104 18 269.7 9.0 20011105 00 268.6 9.0 20011105 06 270.4 7.5 20011105 12 266.2 7.8 20011105 18 265.1 8.0 20011106 00 273.6 9.0 20011106 06 271.2 5.3 20011106 12 270.7 6.2 20011106 18 272.4 7.0 20011107 00 266.8 7.2 20011107 06 261.6 8.0 20011107 12 260.4 8.0 20011107 18 259.4 8.9 20011108 00 264.4 9.0 20011108 06 255.3 6.8 20011108 12 259.4 7.7 20011108 18 246.6 7.8 20011109 00 250.5 8.0 20011109 06 258.1 5.2 20011109 12 265.3 6.2 20011109 18 268.7 7.0 20011110 00 266.3 8.0 20011110 06 261.6 8.0 20011110 12 257.6 9.0 20011110 18 262.8 9.0 20011111 00 270.3 9.9 20011111 06 264.9 7.5 20011111 12 264.2 7.8 20011111 18 266.3 7.8 20011112 00 276.0 8.7 20011112 06 270.9 5.0 20011112 12 271.9 6.0 20011112 18 279.5 7.0 20011113 00 283.6 8.0 20011113 06 281.4 8.0 20011113 12 279.9 8.9 20011113 18 277.6 9.0 20011114 00 277.2 9.2 20011114 06 277.5 7.8 20011114 12 269.4 7.7 20011114 18 270.8 7.8 20011115 00 275.9 8.0 20011115 06 263.6 5.0 20011115 12 257.1 6.0 20011115 18 260.1 7.0 20011116 00 266.6 8.0 20011116 06 269.4 8.0 20011116 12 264.3 8.2 20011116 18 262.6 9.0 20011117 00 274.5 9.2 20011117 06 281.7 9.0 20011117 12 277.5 9.0 20011117 18 284.0 9.7 20011118 00 279.1 9.0 20011118 06 268.4 9.0 20011118 12 267.2 9.0 20011118 18 269.8 9.8 20011119 00 277.4 10.0 20011119 06 279.8 10.0 20011119 12 274.7 10.0 20011119 18 276.0 10.0 20011120 00 275.0 10.1 20011120 06 268.0 11.0 20011120 12 274.2 11.0 20011120 18 275.3 11.7 20011121 00 276.9 12.0 20011121 06 261.4 5.0 20011121 12 271.1 6.0 20011121 18 276.2 7.0 20011122 00 282.2 8.0 20011122 06 275.6 7.2 20011122 12 273.5 8.2 20011122 18 276.4 8.9 20011123 00 275.7 9.2 20011123 06 279.7 10.0 20011123 12 276.3 10.0 20011123 18 277.6 10.7 20011124 00 277.7 10.7 20011124 06 259.0 5.0 20011124 12 265.5 6.0 20011124 18 271.8 7.0 20011125 00 270.7 7.0 20011125 06 267.0 6.2 20011125 12 265.0 7.2 20011125 18 279.0 8.0 20011126 00 278.9 8.2 20011126 06 272.8 8.2 20011126 12 264.6 9.0 20011126 18 269.0 9.0 20011127 00 271.8 10.0 20011127 06 270.0 7.5 20011127 12 275.1 7.8 20011127 18 276.3 8.0 20011128 00 275.1 8.0 20011128 06 273.2 8.8 20011128 12 270.8 9.0 20011128 18 269.1 9.0 20011129 00 267.1 9.0 20011129 06 264.0 10.0 20011129 12 263.1 10.0 20011129 18 265.2 10.0 20011130 00 266.4 11.0 20011130 06 264.1 8.5 20011130 12 270.8 8.8 20011130 18 269.1 8.9 20011201 00 263.6 9.1 20011201 06 254.3 5.0 20011201 12 260.8 6.0 20011201 18 267.8 7.0 20011202 00 258.0 7.0 20011202 06 259.9 7.2 20011202 12 261.8 8.0 20011202 18 261.7 8.0 20011203 00 256.2 9.0 20011203 06 265.5 8.8 20011203 12 263.8 8.8 20011203 18 258.8 8.8 20011204 00 266.6 8.8 20011204 06 258.3 4.0 20011204 12 262.9 6.0 20011204 18 264.6 7.0 20011205 00 270.6 7.2 20011205 06 273.3 8.2 20011205 12 277.6 9.0 20011205 18 270.3 9.2 20011206 00 264.2 10.0 20011206 06 271.4 9.8 20011206 12 266.6 8.8 20011206 18 259.0 8.8 20011207 00 262.9 8.0 20011207 06 268.3 4.0 20011207 12 276.5 6.0 20011207 18 277.1 7.0 20011208 00 281.8 7.2 20011208 06 272.3 6.9 20011208 12 269.5 7.2 20011208 18 270.9 8.2 20011209 00 267.6 9.0 20011209 06 266.2 9.0 20011209 12 256.6 9.0 20011209 18 253.1 9.0 20011210 00 255.7 10.0 20011210 06 261.4 4.8 20011210 12 262.7 6.0 20011210 18 261.8 6.0 20011211 00 264.1 7.0 20011211 06 261.6 5.2 20011211 12 269.1 7.0 20011211 18 274.3 8.2 20011212 00 280.1 9.0 20011212 06 277.4 9.2 20011212 12 270.2 9.8 20011212 18 275.0 9.8 20011213 00 276.9 9.8 20011213 06 265.1 6.8 20011213 12 267.4 6.8 20011213 18 272.4 7.0 20011214 00 278.0 8.0 20011214 06 260.7 5.2 20011214 12 262.8 6.9 20011214 18 275.9 8.0 20011215 00 282.9 9.0 20011215 06 281.3 10.0 20011215 12 274.8 10.0 20011215 18 270.7 10.0 20011216 00 266.4 10.0 20011216 06 258.9 7.5 20011216 12 260.7 6.8 20011216 18 263.2 7.0 20011217 00 260.9 7.7 20011217 06 265.4 5.0 20011217 12 269.5 6.2 20011217 18 274.8 7.2 20011218 00 264.2 8.0 20011218 06 268.7 8.2 20011218 12 268.2 9.0 20011218 18 269.9 9.3 20011219 00 270.6 10.0 20011219 06 267.5 8.7 20011219 12 260.9 8.0 20011219 18 261.6 8.0 20011220 00 266.6 8.0 20011220 06 261.3 4.2 20011220 12 261.4 6.0 20011220 18 262.1 7.0 20011221 00 263.0 7.2 20011221 06 258.9 8.2 20011221 12 261.1 9.2 20011221 18 269.4 10.2 20011222 00 276.9 11.0 20011222 06 273.5 10.8 20011222 12 267.6 9.8 20011222 18 269.3 9.8 20011223 00 278.0 9.8 20011223 06 261.4 4.0 20011223 12 257.5 5.3 20011223 18 262.6 6.2 20011224 00 271.2 7.2 20011224 06 273.4 7.2 20011224 12 270.1 8.2 20011224 18 276.3 9.2 20011225 00 270.2 10.0 20011225 06 271.3 10.0 20011225 12 261.9 9.8 20011225 18 249.8 9.0 20011226 00 256.4 9.0 20011226 06 262.5 4.0 20011226 12 265.1 6.0 20011226 18 262.9 6.2 20011227 00 263.9 7.2 20011227 06 262.6 7.2 20011227 12 255.5 8.0 20011227 18 261.3 9.0 20011228 00 260.6 9.3 20011228 06 259.2 10.0 20011228 12 259.9 10.0 20011228 18 252.9 9.8 20011229 00 257.9 9.8 20011229 06 263.0 5.0 20011229 12 260.1 6.0 20011229 18 265.6 7.0 20011230 00 265.5 7.0 20011230 06 262.1 5.2 20011230 12 267.8 6.2 20011230 18 273.5 7.2 20011231 00 275.1 8.2 20011231 06 277.1 9.0 20011231 12 271.4 9.0 20011231 18 267.8 9.1 20020101 00 275.7 10.0 20020101 06 268.6 7.5 20020101 12 265.6 7.8 20020101 18 271.4 8.0 20020102 00 270.0 8.0 20020102 06 257.3 5.2 20020102 12 263.6 7.0 20020102 18 266.3 8.0 20020103 00 267.3 9.0 20020103 06 261.5 9.0 20020103 12 255.1 9.3 20020103 18 253.0 10.0 20020104 00 264.2 10.8 20020104 06 264.7 7.8 20020104 12 253.8 7.8 20020104 18 245.7 7.8 20020105 00 249.2 8.0 20020105 06 249.6 5.2 20020105 12 256.6 7.0 20020105 18 263.9 8.0 20020106 00 261.9 9.0 20020106 06 261.5 9.0 20020106 12 255.9 9.3 20020106 18 264.4 10.2 20020107 00 265.8 11.0 20020107 06 275.4 10.7 20020107 12 275.8 10.7 20020107 18 281.5 10.7 20020108 00 278.0 10.7 20020108 06 263.2 5.0 20020108 12 260.3 6.0 20020108 18 265.2 7.0 20020109 00 269.8 8.0 20020109 06 270.0 7.2 20020109 12 277.7 8.2 20020109 18 276.0 9.0 20020110 00 273.6 9.2 20020110 06 269.5 9.0 20020110 12 267.7 9.0 20020110 18 265.1 9.1 20020111 00 265.6 9.8 20020111 06 261.4 5.0 20020111 12 254.8 6.0 20020111 18 253.4 7.0 20020112 00 257.0 8.0 20020112 06 260.8 7.0 20020112 12 266.7 8.0 20020112 18 263.7 8.2 20020113 00 259.9 9.0 20020113 06 258.7 9.0 20020113 12 266.2 10.0 20020113 18 267.9 10.0 20020114 00 264.9 10.0 20020114 06 260.9 5.0 20020114 12 259.1 6.0 20020114 18 266.6 7.0 20020115 00 273.3 8.0 20020115 06 273.4 7.2 20020115 12 267.2 7.2 20020115 18 262.7 8.0 20020116 00 259.1 8.3 20020116 06 259.5 9.0 20020116 12 262.9 9.7 20020116 18 263.2 10.0 20020117 00 262.3 10.0 20020117 06 267.4 7.5 20020117 12 270.7 7.7 20020117 18 274.4 7.7 20020118 00 269.4 8.0 20020118 06 258.4 5.2 20020118 12 264.8 6.3 20020118 18 268.4 8.0 20020119 00 271.9 8.3 20020119 06 268.3 9.0 20020119 12 269.9 10.0 20020119 18 276.9 10.0 20020120 00 277.5 11.0 20020120 06 260.1 7.7 20020120 12 261.4 7.8 20020120 18 269.6 8.0 20020121 00 279.6 8.0 20020121 06 268.3 5.2 20020121 12 273.4 7.0 20020121 18 272.4 8.0 20020122 00 268.5 8.2 20020122 06 262.9 9.0 20020122 12 267.3 10.0 20020122 18 266.5 10.0 20020123 00 267.0 10.1 20020123 06 261.5 8.7 20020123 12 258.6 8.7 20020123 18 263.7 8.7 20020124 00 263.6 8.7 20020124 06 252.6 5.0 20020124 12 257.9 6.0 20020124 18 265.8 7.2 20020125 00 274.0 8.2 20020125 06 264.5 9.0 20020125 12 258.0 9.2 20020125 18 260.8 10.0 20020126 00 268.0 11.0 20020126 06 272.6 10.8 20020126 12 275.5 9.8 20020126 18 276.9 9.8 20020127 00 280.0 9.8 20020127 06 263.6 5.0 20020127 12 268.3 6.0 20020127 18 270.9 7.0 20020128 00 272.7 8.0 20020128 06 270.9 7.2 20020128 12 270.7 9.0 20020128 18 275.7 10.0 20020129 00 271.3 10.0 20020129 06 267.5 10.0 20020129 12 263.3 9.8 20020129 18 262.6 9.8 20020130 00 272.2 9.8 20020130 06 261.4 5.0 20020130 12 265.5 6.0 20020130 18 276.0 7.0 20020131 00 282.9 8.0 20020131 06 271.6 7.2 20020131 12 272.4 8.2 20020131 18 276.4 9.2 20020201 00 278.7 10.0 20020201 06 277.8 10.1 20020201 12 276.6 10.8 20020201 18 273.5 9.8 20020202 00 270.4 9.8 20020202 06 263.3 4.8 20020202 12 263.9 6.0 20020202 18 269.1 6.0 20020203 00 275.7 7.0 20020203 06 266.7 5.2 20020203 12 268.2 7.2 20020203 18 275.9 8.2 20020204 00 273.5 9.2 20020204 06 273.0 10.0 20020204 12 271.8 10.0 20020204 18 262.6 10.0 20020205 00 261.1 10.0 20020205 06 258.6 8.7 20020205 12 256.2 7.8 20020205 18 257.0 8.0 20020206 00 257.2 8.0 20020206 06 256.2 5.2 20020206 12 262.6 6.2 20020206 18 261.1 7.2 20020207 00 255.4 8.2 20020207 06 258.5 9.0 20020207 12 261.6 9.2 20020207 18 262.2 10.0 20020208 00 262.3 10.0 20020208 06 264.9 7.7 20020208 12 265.1 7.8 20020208 18 264.7 7.8 20020209 00 263.3 7.8 20020209 06 258.6 4.0 20020209 12 264.7 6.0 20020209 18 267.0 7.0 20020210 00 265.2 7.2 20020210 06 263.1 8.0 20020210 12 268.5 9.0 20020210 18 263.3 9.2 20020211 00 262.2 10.0 20020211 06 265.3 9.7 20020211 12 266.7 8.8 20020211 18 270.2 8.8 20020212 00 266.3 8.8 20020212 06 254.5 4.0 20020212 12 254.2 6.0 20020212 18 258.9 7.0 20020213 00 263.8 8.0 20020213 06 270.2 7.3 20020213 12 265.1 8.3 20020213 18 263.6 9.2 20020214 00 261.9 10.0 20020214 06 263.4 9.8 20020214 12 261.2 8.8 20020214 18 262.1 8.8 20020215 00 273.6 8.8 20020215 06 262.1 5.0 20020215 12 260.0 6.0 20020215 18 268.4 7.2 20020216 00 272.2 8.2 20020216 06 265.2 8.2 20020216 12 267.4 9.2 20020216 18 268.3 10.0 20020217 00 265.8 10.8 20020217 06 270.7 10.8 20020217 12 278.5 10.8 20020217 18 277.2 10.8 20020218 00 275.1 9.8 20020218 06 262.1 4.0 20020218 12 254.2 5.8 20020218 18 260.2 6.0 20020219 00 259.7 7.0 20020219 06 255.2 5.2 20020219 12 260.2 7.0 20020219 18 258.9 8.0 20020220 00 254.3 9.0 20020220 06 257.2 9.0 20020220 12 260.2 9.8 20020220 18 257.6 9.8 20020221 00 264.0 9.8 20020221 06 257.1 6.7 20020221 12 257.3 6.7 20020221 18 259.4 7.0 20020222 00 257.6 7.0 20020222 06 260.4 5.2 20020222 12 263.2 6.2 20020222 18 265.8 7.2 20020223 00 269.1 8.2 20020223 06 269.9 9.2 20020223 12 273.4 10.0 20020223 18 273.7 10.0 20020224 00 275.1 10.8 20020224 06 261.6 7.5 20020224 12 259.1 6.8 20020224 18 262.6 7.0 20020225 00 265.6 7.0 20020225 06 259.2 5.2 20020225 12 268.7 6.9 20020225 18 267.6 8.0 20020226 00 261.0 8.2 20020226 06 259.6 9.2 20020226 12 261.9 10.0 20020226 18 271.4 11.0 20020227 00 275.7 11.0 20020227 06 261.2 9.5 20020227 12 263.0 8.8 20020227 18 267.4 8.8 20020228 00 268.7 8.8 20020228 06 265.2 4.0 20020228 12 266.3 6.0 20020228 18 268.3 6.3 20020301 00 273.8 7.0 20020301 06 273.2 7.2 20020301 12 275.3 8.0 20020301 18 279.8 8.9 20020302 00 277.0 9.0 20020302 06 270.4 8.8 20020302 12 273.7 8.8 20020302 18 274.5 8.8 20020303 00 268.5 8.8 20020303 06 266.4 4.0 20020303 12 262.4 5.3 20020303 18 262.3 6.2 20020304 00 260.3 7.0 20020304 06 261.7 7.0 20020304 12 258.0 8.0 20020304 18 257.4 8.2 20020305 00 261.5 9.0 20020305 06 263.0 9.7 20020305 12 264.3 9.8 20020305 18 263.9 9.8 20020306 00 267.8 9.1 20020306 06 273.8 4.0 20020306 12 282.1 6.0 20020306 18 283.1 6.2 20020307 00 277.4 7.2 20020307 06 271.0 7.2 20020307 12 274.4 9.0 20020307 18 267.5 9.2 20020308 00 260.8 10.0 20020308 06 256.3 10.0 20020308 12 256.0 10.0 20020308 18 254.2 10.0 20020309 00 255.6 10.0 20020309 06 258.3 10.0 20020309 12 261.5 10.0 20020309 18 265.0 10.0 20020310 00 264.8 10.1 20020310 06 268.7 11.0 20020310 12 267.0 11.0 20020310 18 266.3 11.0 20020311 00 261.9 11.3 20020311 06 262.8 12.0 20020311 12 262.6 12.0 20020311 18 250.7 12.0 20020312 00 254.7 12.0 20020312 06 261.4 12.9 20020312 12 268.9 13.0 20020312 18 260.7 13.0 20020313 00 278.8 13.0 20020313 06 280.4 13.7 20020313 12 270.6 13.0 20020313 18 273.2 13.8 20020314 00 267.0 13.1 20020314 06 264.8 14.0 20020314 12 270.7 14.0 20020314 18 271.2 14.0 20020315 00 271.6 14.0 20020315 06 268.2 14.0 20020315 12 271.0 14.0 20020315 18 268.4 14.0 20020316 00 272.5 14.8 20020316 06 267.2 14.1 20020316 12 269.3 15.0 20020316 18 269.8 15.0 20020317 00 268.3 15.0 20020317 06 269.8 15.0 20020317 12 268.0 15.0 20020317 18 271.2 15.1 20020318 00 268.0 15.8 20020318 06 264.5 15.1 20020318 12 260.3 15.8 20020318 18 263.5 16.0 20020319 00 268.2 16.0 20020319 06 276.4 16.9 20020319 12 272.9 16.0 20020319 18 262.1 16.0 20020320 00 256.2 16.0 20020320 06 260.2 16.0 20020320 12 273.4 17.0 20020320 18 276.7 17.0 20020321 00 273.2 17.0 20020321 06 279.1 17.7 20020321 12 279.1 17.0 20020321 18 277.6 17.0 20020322 00 278.8 17.0 20020322 06 274.3 17.0 20020322 12 275.8 18.0 20020322 18 279.3 18.0 20020323 00 278.6 18.0 20020323 06 255.6 15.2 20020323 12 265.5 17.0 20020323 18 264.5 17.0 20020324 00 260.7 16.8 20020324 06 252.9 14.5 20020324 12 242.0 12.5 20020324 18 249.5 9.8 20020325 00 261.7 8.8 20020325 06 262.9 5.8 20020325 12 265.3 6.0 20020325 18 264.1 7.2 20020326 00 265.0 8.2 20020326 06 258.0 6.5 20020326 12 256.6 9.5 20020326 18 256.0 11.4 20020327 00 258.2 13.2 20020327 06 259.6 14.1 20020327 12 259.8 14.0 20020327 18 256.0 13.7 20020328 00 259.9 12.6 20020328 06 262.4 7.5 20020328 12 254.9 6.8 20020328 18 248.4 6.1 20020329 00 250.1 7.0 20020329 06 254.0 5.2 20020329 12 248.5 6.2 20020329 18 254.2 8.0 20020330 00 260.7 9.0 20020330 06 262.2 9.9 20020330 12 266.6 10.0 20020330 18 273.1 10.8 20020331 00 276.5 10.8 20020331 06 272.1 7.5 20020331 12 276.9 6.8 20020331 18 273.1 7.0 20020401 00 267.3 7.0 20020401 06 256.9 4.2 20020401 12 256.3 6.0 20020401 18 258.2 7.0 20020402 00 252.6 7.3 20020402 06 253.6 8.2 20020402 12 257.4 9.0 20020402 18 254.0 10.0 20020403 00 253.0 10.0 20020403 06 255.6 10.0 20020403 12 253.2 10.0 20020403 18 258.8 9.8 20020404 00 261.7 9.8 20020404 06 266.6 4.2 20020404 12 268.7 6.0 20020404 18 273.1 7.2 20020405 00 272.4 8.2 20020405 06 268.5 9.2 20020405 12 268.8 10.0 20020405 18 274.7 11.0 20020406 00 267.7 11.0 20020406 06 268.9 10.5 20020406 12 279.4 9.8 20020406 18 278.1 9.8 20020407 00 278.7 9.8 20020407 06 260.8 4.0 20020407 12 254.0 5.2 20020407 18 257.8 6.2 20020408 00 265.2 7.0 20020408 06 264.1 6.9 20020408 12 258.7 7.2 20020408 18 265.8 8.2 20020409 00 270.6 9.2 20020409 06 273.8 9.7 20020409 12 269.5 9.7 20020409 18 266.9 9.0 20020410 00 256.8 8.8 20020410 06 267.9 4.0 20020410 12 265.4 5.0 20020410 18 269.5 6.0 20020411 00 275.6 7.0 20020411 06 265.2 7.0 20020411 12 256.7 8.0 20020411 18 255.2 8.0 20020412 00 262.2 9.0 20020412 06 269.7 9.2 20020412 12 269.5 10.0 20020412 18 268.9 10.2 20020413 00 273.3 11.0 20020413 06 273.0 5.0 20020413 12 271.7 6.0 20020413 18 270.4 6.8 20020414 00 269.0 7.0 20020414 06 276.7 4.3 20020414 12 281.0 6.2 20020414 18 280.6 7.0 20020415 00 276.2 7.2 20020415 06 272.0 7.9 20020415 12 269.8 8.2 20020415 18 268.9 9.0 20020416 00 272.0 9.2 20020416 06 273.8 6.8 20020416 12 273.2 6.8 20020416 18 276.3 7.1 20020417 00 277.9 7.8 20020417 06 271.0 4.3 20020417 12 265.2 6.0 20020417 18 257.7 7.0 20020418 00 257.9 7.2 20020418 06 265.7 8.2 20020418 12 280.1 9.0 20020418 18 290.5 9.9 20020419 00 290.0 10.0 20020419 06 285.1 7.7 20020419 12 293.7 7.8 20020419 18 297.9 7.8 20020420 00 298.4 8.0 20020420 06 293.5 8.0 20020420 12 285.6 8.1 20020420 18 286.8 9.0 20020421 00 287.7 9.0 20020421 06 275.9 9.0 20020421 12 270.4 9.0 20020421 18 276.7 9.9 20020422 00 288.5 10.0 20020422 06 290.4 9.7 20020422 12 286.2 9.7 20020422 18 282.0 8.8 20020423 00 277.5 8.8 20020423 06 266.4 4.0 20020423 12 267.9 6.0 20020423 18 269.9 6.2 20020424 00 268.3 7.0 20020424 06 266.5 7.0 20020424 12 266.4 8.0 20020424 18 272.8 8.9 20020425 00 273.8 9.2 20020425 06 271.0 9.9 20020425 12 273.3 10.0 20020425 18 278.7 10.0 20020426 00 286.0 10.0 20020426 06 270.7 5.0 20020426 12 269.7 6.0 20020426 18 264.9 6.0 20020427 00 264.7 7.0 20020427 06 267.9 6.2 20020427 12 272.6 7.2 20020427 18 276.6 8.0 20020428 00 277.1 8.9 20020428 06 276.8 9.0 20020428 12 281.2 9.0 20020428 18 287.0 9.7 20020429 00 289.5 10.0 20020429 06 277.8 4.8 20020429 12 279.9 6.0 20020429 18 276.9 6.1 20020430 00 277.1 7.0 20020430 06 270.0 5.2 20020430 12 265.8 6.2 20020430 18 268.6 7.2 20020501 00 273.1 8.0 20020501 06 284.0 9.0 20020501 12 295.4 9.7 20020501 18 290.5 9.7 20020502 00 282.5 9.7 20020502 06 275.9 7.5 20020502 12 277.7 7.7 20020502 18 276.3 7.8 20020503 00 275.9 8.0 20020503 06 273.4 5.2 20020503 12 274.6 6.2 20020503 18 276.7 7.0 20020504 00 282.7 7.9 20020504 06 280.7 8.0 20020504 12 279.0 8.9 20020504 18 278.4 9.0 20020505 00 280.8 9.2 20020505 06 284.2 9.0 20020505 12 282.3 9.0 20020505 18 279.2 9.7 20020506 00 272.7 9.8 20020506 06 264.8 5.2 20020506 12 277.9 6.2 20020506 18 277.8 7.0 20020507 00 273.5 8.0 20020507 06 271.5 8.0 20020507 12 270.4 8.2 20020507 18 269.1 9.0 20020508 00 270.7 9.2 20020508 06 275.1 8.7 20020508 12 276.5 8.8 20020508 18 273.9 9.0 20020509 00 263.5 9.0 20020509 06 260.6 5.0 20020509 12 259.8 6.0 20020509 18 260.3 7.0 20020510 00 261.3 7.0 20020510 06 263.6 7.2 20020510 12 259.0 8.0 20020510 18 257.4 8.2 20020511 00 259.2 9.0 20020511 06 261.1 8.8 20020511 12 258.5 8.8 20020511 18 258.1 9.0 20020512 00 264.7 9.0 20020512 06 268.6 5.0 20020512 12 265.8 6.0 20020512 18 264.3 6.2 20020513 00 269.2 7.0 20020513 06 272.6 6.2 20020513 12 270.9 7.2 20020513 18 263.0 7.9 20020514 00 259.7 8.0 20020514 06 259.2 8.0 20020514 12 266.5 9.0 20020514 18 268.9 9.0 20020515 00 265.2 9.7 20020515 06 267.1 6.7 20020515 12 268.5 7.0 20020515 18 260.4 7.0 20020516 00 254.3 8.0 20020516 06 253.8 6.2 20020516 12 256.1 7.2 20020516 18 260.0 7.9 20020517 00 255.6 8.0 20020517 06 253.2 8.9 20020517 12 259.6 9.0 20020517 18 263.5 9.7 20020518 00 263.7 10.0 20020518 06 262.9 5.0 20020518 12 260.4 6.0 20020518 18 265.5 7.0 20020519 00 269.0 7.8 20020519 06 272.0 5.0 20020519 12 267.6 6.0 20020519 18 264.5 7.0 20020520 00 264.7 7.2 20020520 06 264.0 8.0 20020520 12 264.8 8.2 20020520 18 271.1 9.0 20020521 00 273.7 9.0 20020521 06 272.2 7.5 20020521 12 272.8 7.8 20020521 18 277.4 8.0 20020522 00 279.4 8.8 20020522 06 276.0 5.2 20020522 12 271.1 6.0 20020522 18 266.4 7.0 20020523 00 261.8 7.2 20020523 06 259.1 7.2 20020523 12 255.5 8.0 20020523 18 260.5 8.2 20020524 00 265.6 9.0 20020524 06 266.3 7.5 20020524 12 264.0 7.8 20020524 18 264.0 8.7 20020525 00 261.1 8.8 20020525 06 264.3 5.2 20020525 12 259.8 6.2 20020525 18 257.1 7.0 20020526 00 257.8 8.0 20020526 06 265.4 8.0 20020526 12 271.2 8.9 20020526 18 273.1 9.0 20020527 00 272.7 9.2 20020527 06 274.6 9.0 20020527 12 272.7 9.0 20020527 18 274.0 9.7 20020528 00 272.5 9.8 20020528 06 268.2 5.0 20020528 12 269.3 6.0 20020528 18 271.4 7.0 20020529 00 272.3 7.3 20020529 06 274.4 7.0 20020529 12 276.9 7.2 20020529 18 278.2 7.2 20020530 00 278.3 8.0 20020530 06 277.5 8.0 20020530 12 274.5 8.0 20020530 18 277.3 9.0 20020531 00 283.4 9.0 20020531 06 278.8 5.0 20020531 12 281.0 6.8 20020531 18 275.4 7.8 20020601 00 267.3 8.0 20020601 06 265.2 7.0 20020601 12 265.1 7.0 20020601 18 265.3 7.2 20020602 00 262.3 8.0 20020602 06 267.6 8.0 20020602 12 267.6 9.0 20020602 18 269.1 9.0 20020603 00 271.5 10.0 20020603 06 273.3 5.0 20020603 12 272.2 6.8 20020603 18 271.1 8.1 20020604 00 266.3 9.1 20020604 06 262.5 9.8 20020604 12 263.9 10.8 20020604 18 262.7 11.0 20020605 00 265.0 11.8 20020605 06 266.1 12.0 20020605 12 263.6 12.0 20020605 18 259.3 11.9 20020606 00 256.1 11.9 20020606 06 273.7 8.5 20020606 12 274.1 9.7 20020606 18 273.7 9.8 20020607 00 272.3 10.0 20020607 06 268.7 10.0 20020607 12 264.6 10.9 20020607 18 269.5 11.0 20020608 00 274.2 11.0 20020608 06 273.0 11.0 20020608 12 267.6 11.0 20020608 18 266.9 11.0 20020609 00 268.1 10.9 20020609 06 262.8 7.8 20020609 12 260.1 8.8 20020609 18 263.1 9.0 20020610 00 266.1 10.0 20020610 06 268.4 5.2 20020610 12 270.3 6.0 20020610 18 267.6 7.0 20020611 00 269.7 8.0 20020611 06 267.5 8.0 20020611 12 261.1 8.0 20020611 18 255.6 8.0 20020612 00 252.2 8.0 20020612 06 256.5 7.0 20020612 12 257.2 8.0 20020612 18 258.9 9.0 20020613 00 268.1 9.8 20020613 06 272.7 5.0 20020613 12 273.5 6.0 20020613 18 265.0 7.0 20020614 00 257.6 7.8 20020614 06 260.0 8.0 20020614 12 258.6 8.0 20020614 18 258.6 8.0 20020615 00 260.9 8.0 20020615 06 263.2 8.0 20020615 12 263.7 9.0 20020615 18 261.5 9.0 20020616 00 262.2 9.0 20020616 06 263.0 5.0 20020616 12 261.4 6.0 20020616 18 261.9 7.0 20020617 00 262.6 8.0 20020617 06 265.0 7.0 20020617 12 265.2 7.0 20020617 18 266.8 7.0 20020618 00 267.1 7.9 20020618 06 268.9 8.0 20020618 12 268.5 8.0 20020618 18 261.8 9.0 20020619 00 262.8 9.0 20020619 06 261.1 5.0 20020619 12 259.3 6.8 20020619 18 259.8 8.0 20020620 00 264.2 8.8 20020620 06 274.7 7.2 20020620 12 275.3 7.2 20020620 18 276.0 7.2 20020621 00 278.3 8.0 20020621 06 283.4 8.0 20020621 12 284.5 9.0 20020621 18 282.8 9.0 20020622 00 279.5 9.0 20020622 06 261.5 5.0 20020622 12 260.0 7.0 20020622 18 261.5 8.0 20020623 00 266.3 9.0 20020623 06 267.6 5.2 20020623 12 267.8 6.0 20020623 18 272.2 7.0 20020624 00 276.0 8.0 20020624 06 275.1 8.1 20020624 12 274.5 9.0 20020624 18 272.6 9.0 20020625 00 272.7 9.0 20020625 06 265.6 7.8 20020625 12 265.5 8.0 20020625 18 265.1 9.0 20020626 00 262.9 9.1 20020626 06 259.0 5.2 20020626 12 255.6 6.0 20020626 18 251.2 7.0 20020627 00 255.3 7.0 20020627 06 261.5 8.0 20020627 12 262.5 8.0 20020627 18 260.5 8.0 20020628 00 260.8 8.0 20020628 06 259.0 6.8 20020628 12 257.3 8.0 20020628 18 262.4 8.8 20020629 00 264.5 9.0 20020629 06 266.8 5.0 20020629 12 260.7 6.0 20020629 18 258.5 7.0 20020630 00 256.2 7.8 20020630 06 258.1 8.0 20020630 12 262.0 8.0 20020630 18 263.6 8.0 20020701 00 264.7 8.0 20020701 06 266.2 8.0 20020701 12 262.9 8.0 20020701 18 262.4 8.1 20020702 00 262.1 9.0 20020702 06 265.7 4.0 20020702 12 263.5 5.1 20020702 18 263.0 6.1 20020703 00 261.0 7.1 20020703 06 262.7 6.3 20020703 12 264.4 6.2 20020703 18 268.5 6.2 20020704 00 270.0 7.0 20020704 06 268.3 7.0 20020704 12 265.7 7.1 20020704 18 261.2 8.0 20020705 00 262.8 8.0 20020705 06 265.1 5.0 20020705 12 261.8 6.8 20020705 18 255.6 7.0 20020706 00 256.3 8.0 20020706 06 262.2 6.2 20020706 12 262.0 6.2 20020706 18 264.9 6.2 20020707 00 270.5 7.0 20020707 06 268.3 7.0 20020707 12 265.6 8.0 20020707 18 265.6 8.0 20020708 00 268.5 8.0 20020708 06 261.9 4.8 20020708 12 260.5 6.0 20020708 18 266.2 7.1 20020709 00 266.5 8.0 20020709 06 264.2 4.2 20020709 12 268.6 5.9 20020709 18 274.7 6.0 20020710 00 275.5 7.0 20020710 06 272.1 7.8 20020710 12 271.1 8.1 20020710 18 273.1 9.0 20020711 00 275.0 9.8 20020711 06 269.6 7.5 20020711 12 268.5 9.6 20020711 18 268.5 10.8 20020712 00 272.7 11.0 20020712 06 268.8 5.2 20020712 12 269.9 6.0 20020712 18 270.7 6.0 20020713 00 272.7 7.0 20020713 06 272.7 7.8 20020713 12 269.7 8.0 20020713 18 272.4 8.0 20020714 00 275.3 8.0 20020714 06 273.7 6.8 20020714 12 275.2 7.8 20020714 18 271.0 8.0 20020715 00 270.0 8.1 20020715 06 269.1 4.3 20020715 12 271.1 6.0 20020715 18 274.1 7.0 20020716 00 279.0 7.8 20020716 06 274.9 7.8 20020716 12 268.6 7.0 20020716 18 264.7 7.0 20020717 00 269.1 7.0 20020717 06 267.6 6.8 20020717 12 265.7 7.8 20020717 18 266.8 8.1 20020718 00 269.7 9.0 20020718 06 264.9 4.0 20020718 12 265.2 5.8 20020718 18 269.5 7.0 20020719 00 270.6 8.0 20020719 06 268.1 8.0 20020719 12 271.9 7.2 20020719 18 276.0 7.0 20020720 00 276.1 7.0 20020720 06 269.8 7.1 20020720 12 269.5 8.0 20020720 18 270.6 8.0 20020721 00 271.2 8.0 20020721 06 272.5 4.0 20020721 12 272.9 6.0 20020721 18 274.9 7.0 20020722 00 279.1 8.1 20020722 06 277.7 6.2 20020722 12 272.9 6.0 20020722 18 271.2 6.0 20020723 00 269.4 7.0 20020723 06 269.2 7.1 20020723 12 269.7 8.0 20020723 18 270.6 8.0 20020724 00 269.9 8.0 20020724 06 268.9 5.0 20020724 12 267.9 6.1 20020724 18 265.6 7.8 20020725 00 262.4 8.0 20020725 06 258.8 6.3 20020725 12 262.3 6.2 20020725 18 265.9 7.0 20020726 00 270.9 7.0 20020726 06 269.7 8.0 20020726 12 271.9 8.0 20020726 18 273.5 8.0 20020727 00 269.2 8.0 20020727 06 271.9 5.0 20020727 12 267.3 6.8 20020727 18 269.0 7.8 20020728 00 272.7 8.8 20020728 06 270.3 4.2 20020728 12 274.7 5.2 20020728 18 274.5 6.0 20020729 00 270.9 7.0 20020729 06 268.2 7.1 20020729 12 262.9 8.0 20020729 18 263.4 8.0 20020730 00 261.5 8.0 20020730 06 266.7 6.0 20020730 12 265.3 7.0 20020730 18 270.5 8.0 20020731 00 271.1 8.8 20020731 06 267.8 4.2 20020731 12 264.5 5.2 20020731 18 261.8 6.0 20020801 00 259.0 7.0 20020801 06 258.8 7.0 20020801 12 260.2 7.0 20020801 18 255.3 6.2 20020802 00 252.0 6.2 20020802 06 257.8 5.8 20020802 12 264.1 7.0 20020802 18 268.8 7.8 20020803 00 268.8 8.0 20020803 06 268.4 4.0 20020803 12 267.4 5.0 20020803 18 264.6 6.0 20020804 00 263.2 7.0 20020804 06 269.4 7.0 20020804 12 275.8 7.0 20020804 18 278.2 6.2 20020805 00 277.8 7.0 20020805 06 279.0 6.8 20020805 12 279.7 7.8 20020805 18 273.9 8.0 20020806 00 273.9 8.0 20020806 06 267.1 4.0 20020806 12 267.2 5.0 20020806 18 268.4 6.0 20020807 00 268.5 7.0 20020807 06 264.6 6.0 20020807 12 262.6 6.0 20020807 18 263.3 6.0 20020808 00 263.3 6.0 20020808 06 265.5 6.8 20020808 12 267.1 7.0 20020808 18 268.0 8.0 20020809 00 266.5 8.0 20020809 06 269.7 4.7 20020809 12 271.2 6.0 20020809 18 272.3 7.0 20020810 00 272.6 7.8 20020810 06 262.2 6.0 20020810 12 258.9 5.2 20020810 18 260.2 6.0 20020811 00 254.7 6.0 20020811 06 250.4 6.0 20020811 12 249.6 7.0 20020811 18 252.7 7.0 20020812 00 257.1 7.0 20020812 06 271.6 4.0 20020812 12 270.3 5.8 20020812 18 268.2 6.8 20020813 00 265.4 7.1 20020813 06 268.1 4.3 20020813 12 271.2 5.2 20020813 18 271.7 6.0 20020814 00 277.3 6.0 20020814 06 280.5 7.0 20020814 12 282.3 7.0 20020814 18 280.9 7.0 20020815 00 274.2 7.0 20020815 06 266.6 5.8 20020815 12 265.1 6.8 20020815 18 265.6 7.0 20020816 00 267.7 8.0 20020816 06 271.7 4.2 20020816 12 270.9 5.0 20020816 18 267.4 6.0 20020817 00 264.7 6.0 20020817 06 261.1 6.8 20020817 12 259.3 7.0 20020817 18 256.8 7.0 20020818 00 256.8 7.0 20020818 06 261.2 5.8 20020818 12 259.0 6.8 20020818 18 258.3 7.0 20020819 00 258.6 7.1 20020819 06 263.7 4.2 20020819 12 261.9 5.0 20020819 18 265.2 6.0 20020820 00 263.4 7.0 20020820 06 263.4 7.0 20020820 12 261.0 6.2 20020820 18 261.4 6.2 20020821 00 266.2 6.2 20020821 06 272.2 6.0 20020821 12 276.8 7.0 20020821 18 280.4 7.8 20020822 00 280.7 8.0 20020822 06 270.2 4.0 20020822 12 264.5 5.0 20020822 18 259.2 6.0 20020823 00 262.1 7.0 20020823 06 262.2 7.0 20020823 12 262.1 7.0 20020823 18 260.2 6.2 20020824 00 261.5 6.2 20020824 06 263.2 6.8 20020824 12 262.0 7.0 20020824 18 264.0 7.0 20020825 00 269.8 8.0 20020825 06 272.9 4.8 20020825 12 273.0 6.0 20020825 18 279.0 7.0 20020826 00 283.4 7.8 20020826 06 279.5 6.2 20020826 12 275.5 6.0 20020826 18 271.6 6.0 20020827 00 268.7 6.0 20020827 06 263.4 6.8 20020827 12 262.3 7.0 20020827 18 261.9 7.1 20020828 00 262.7 8.0 20020828 06 267.4 4.8 20020828 12 263.3 5.8 20020828 18 261.2 6.8 20020829 00 265.4 7.8 20020829 06 274.4 6.0 20020829 12 275.1 5.9 20020829 18 274.4 6.0 20020830 00 277.2 6.2 20020830 06 281.2 7.0 20020830 12 285.4 7.0 20020830 18 289.9 7.0 20020831 00 293.9 7.9 20020831 06 283.9 4.7 20020831 12 280.6 5.8 20020831 18 276.1 6.8 20020901 00 272.0 7.1 20020901 06 265.6 4.2 20020901 12 264.6 5.0 20020901 18 265.2 6.0 20020902 00 265.4 6.0 20020902 06 267.1 7.0 20020902 12 260.3 7.0 20020902 18 255.2 7.0 20020903 00 258.2 7.2 20020903 06 261.9 5.8 20020903 12 259.7 6.8 20020903 18 259.8 7.1 20020904 00 261.3 8.0 20020904 06 266.5 4.2 20020904 12 264.7 5.0 20020904 18 263.0 6.0 20020905 00 260.4 6.1 20020905 06 263.6 7.0 20020905 12 265.1 7.1 20020905 18 263.4 7.0 20020906 00 258.7 7.0 20020906 06 261.9 6.0 20020906 12 264.2 7.0 20020906 18 263.8 8.0 20020907 00 260.7 8.0 20020907 06 265.3 4.0 20020907 12 268.5 5.0 20020907 18 271.2 6.0 20020908 00 270.5 7.0 20020908 06 274.1 7.0 20020908 12 274.7 7.0 20020908 18 277.7 7.2 20020909 00 278.2 7.2 20020909 06 279.7 7.0 20020909 12 279.2 7.0 20020909 18 276.9 8.0 20020910 00 275.0 8.0 20020910 06 272.0 4.0 20020910 12 270.5 5.0 20020910 18 269.1 6.0 20020911 00 272.2 7.0 20020911 06 271.0 6.0 20020911 12 272.9 6.0 20020911 18 271.5 6.0 20020912 00 272.0 6.9 20020912 06 270.4 7.0 20020912 12 270.1 7.1 20020912 18 272.0 8.0 20020913 00 271.2 8.8 20020913 06 268.8 9.0 20020913 12 270.2 9.0 20020913 18 270.6 10.0 20020914 00 269.3 10.0 20020914 06 270.9 7.2 20020914 12 272.9 6.2 20020914 18 273.9 6.2 20020915 00 271.5 7.0 20020915 06 268.7 7.0 20020915 12 270.4 8.0 20020915 18 271.3 8.0 20020916 00 265.1 8.0 20020916 06 263.5 4.0 20020916 12 267.1 6.0 20020916 18 271.7 7.0 20020917 00 277.0 8.0 20020917 06 275.8 4.3 20020917 12 276.2 5.2 20020917 18 276.4 6.0 20020918 00 274.9 6.0 20020918 06 273.5 7.0 20020918 12 268.4 7.0 20020918 18 269.2 7.0 20020919 00 268.3 7.0 20020919 06 267.5 5.8 20020919 12 270.0 6.8 20020919 18 274.1 7.8 20020920 00 272.8 8.0 20020920 06 271.0 4.2 20020920 12 269.5 5.0 20020920 18 268.8 6.0 20020921 00 267.4 6.0 20020921 06 268.3 7.0 20020921 12 275.6 7.0 20020921 18 279.6 7.2 20020922 00 277.1 7.2 20020922 06 271.5 5.8 20020922 12 273.6 6.8 20020922 18 275.0 7.8 20020923 00 274.3 8.0 20020923 06 277.4 4.2 20020923 12 282.7 5.0 20020923 18 290.2 6.0 20020924 00 285.5 7.0 20020924 06 284.3 7.0 20020924 12 287.1 7.0 20020924 18 289.8 7.0 20020925 00 286.0 7.0 20020925 06 281.8 7.0 20020925 12 277.4 7.0 20020925 18 276.4 8.0 20020926 00 279.0 8.0 20020926 06 269.3 4.0 20020926 12 267.6 5.0 20020926 18 267.0 6.0 20020927 00 260.2 7.0 20020927 06 257.7 7.0 20020927 12 255.8 7.0 20020927 18 258.8 6.9 20020928 00 256.7 6.9 20020928 06 256.2 6.8 20020928 12 256.5 7.0 20020928 18 261.1 8.0 20020929 00 262.5 8.0 20020929 06 268.7 4.0 20020929 12 267.8 5.0 20020929 18 269.4 6.0 20020930 00 271.0 7.0 20020930 06 272.4 6.0 20020930 12 270.2 6.0 20020930 18 270.1 6.0 20021001 00 269.5 6.2 20021001 06 262.7 6.8 20021001 12 262.4 7.0 20021001 18 262.0 7.8 20021002 00 263.7 8.0 20021002 06 260.7 4.0 20021002 12 263.3 5.8 20021002 18 265.9 6.8 20021003 00 260.6 7.0 20021003 06 263.9 6.0 20021003 12 262.8 5.9 20021003 18 259.9 6.0 20021004 00 260.3 6.0 20021004 06 264.0 7.0 20021004 12 263.7 7.0 20021004 18 264.8 7.0 20021005 00 265.3 7.0 20021005 06 267.8 5.8 20021005 12 265.1 6.8 20021005 18 266.4 7.8 20021006 00 268.8 8.0 20021006 06 264.5 4.2 20021006 12 264.8 5.0 20021006 18 264.1 6.0 20021007 00 260.4 6.0 20021007 06 259.4 7.0 20021007 12 259.5 7.0 20021007 18 260.6 7.0 20021008 00 264.9 7.9 20021008 06 263.6 6.5 20021008 12 264.5 6.8 20021008 18 264.9 7.7 20021009 00 260.9 8.0 20021009 06 263.0 4.2 20021009 12 263.1 5.0 20021009 18 264.5 6.0 20021010 00 264.7 6.0 20021010 06 260.1 6.0 20021010 12 260.5 7.0 20021010 18 260.5 7.0 20021011 00 260.4 7.0 20021011 06 263.7 5.8 20021011 12 263.9 6.8 20021011 18 265.6 7.0 20021012 00 264.7 7.7 20021012 06 272.1 4.0 20021012 12 267.4 5.0 20021012 18 260.3 6.0 20021013 00 257.1 6.7 20021013 06 258.0 7.0 20021013 12 255.4 6.9 20021013 18 258.5 6.2 20021014 00 259.5 6.2 20021014 06 260.4 6.7 20021014 12 257.7 7.0 20021014 18 258.6 7.0 20021015 00 259.4 8.0 20021015 06 260.3 4.0 20021015 12 255.8 6.0 20021015 18 252.1 6.8 20021016 00 250.1 7.0 20021016 06 249.9 6.0 20021016 12 250.6 6.0 20021016 18 247.7 6.0 20021017 00 245.8 6.0 20021017 06 248.8 6.0 20021017 12 250.6 7.0 20021017 18 253.3 7.7 20021018 00 252.7 8.0 20021018 06 266.4 4.0 20021018 12 266.7 5.8 20021018 18 261.5 6.8 20021019 00 262.7 7.0 20021019 06 269.4 6.0 20021019 12 271.4 5.9 20021019 18 272.7 6.0 20021020 00 272.2 6.0 20021020 06 272.1 6.9 20021020 12 271.4 7.0 20021020 18 264.7 7.0 20021021 00 260.6 7.0 20021021 06 264.1 4.0 20021021 12 261.6 5.1 20021021 18 260.5 6.0 20021022 00 260.0 7.0 20021022 06 267.4 4.3 20021022 12 266.7 5.0 20021022 18 261.2 5.3 20021023 00 261.6 6.0 20021023 06 266.0 6.0 20021023 12 265.2 7.0 20021023 18 265.7 7.0 20021024 00 267.0 7.0 20021024 06 269.9 5.8 20021024 12 268.5 6.7 20021024 18 265.8 7.0 20021025 00 264.7 7.8 20021025 06 261.4 6.0 20021025 12 263.4 6.0 20021025 18 271.1 6.2 20021026 00 271.8 7.0 20021026 06 265.4 7.0 20021026 12 263.5 7.0 20021026 18 260.9 8.0 20021027 00 265.4 8.0 20021027 06 266.4 6.5 20021027 12 259.8 6.8 20021027 18 258.2 7.0 20021028 00 262.1 7.8 20021028 06 255.5 4.2 20021028 12 258.2 5.0 20021028 18 260.6 5.9 20021029 00 263.5 6.0 20021029 06 265.5 6.2 20021029 12 268.0 6.9 20021029 18 265.8 6.9 20021030 00 262.4 6.9 20021030 06 263.5 6.0 20021030 12 260.3 7.0 20021030 18 259.3 7.0 20021031 00 258.7 8.0 20021031 06 259.3 4.0 20021031 12 259.4 5.0 20021031 18 257.0 6.0 20021101 00 255.2 6.8 20021101 06 250.7 7.0 20021101 12 248.8 7.0 20021101 18 253.8 7.0 20021102 00 256.0 7.2 20021102 06 256.3 7.0 20021102 12 256.5 8.0 20021102 18 257.5 8.0 20021103 00 259.2 9.0 20021103 06 261.7 4.0 20021103 12 255.9 6.0 20021103 18 253.1 7.0 20021104 00 252.7 7.8 20021104 06 255.5 6.2 20021104 12 256.6 6.2 20021104 18 261.4 7.0 20021105 00 262.1 7.0 20021105 06 254.6 8.0 20021105 12 251.1 8.0 20021105 18 253.4 9.0 20021106 00 253.9 9.0 20021106 06 260.4 5.0 20021106 12 262.6 6.8 20021106 18 266.7 8.0 20021107 00 271.9 9.0 20021107 06 267.0 7.2 20021107 12 265.2 7.2 20021107 18 261.4 7.0 20021108 00 255.2 7.2 20021108 06 254.0 7.9 20021108 12 254.2 8.0 20021108 18 256.1 8.0 20021109 00 257.1 8.9 20021109 06 255.9 9.0 20021109 12 257.1 9.0 20021109 18 258.5 9.0 20021110 00 257.0 9.0 20021110 06 258.5 5.2 20021110 12 261.3 6.0 20021110 18 263.5 7.0 20021111 00 265.5 7.8 20021111 06 264.7 8.8 20021111 12 258.6 9.0 20021111 18 248.6 9.0 20021112 00 246.1 9.0 20021112 06 243.9 6.8 20021112 12 245.3 7.8 20021112 18 246.4 8.7 20021113 00 245.9 9.0 20021113 06 251.0 5.2 20021113 12 252.6 6.0 20021113 18 252.9 6.0 20021114 00 249.7 7.0 20021114 06 247.0 7.0 20021114 12 243.6 8.0 20021114 18 246.1 8.0 20021115 00 245.6 8.0 20021115 06 247.3 8.0 20021115 12 250.1 8.0 20021115 18 254.2 9.0 20021116 00 257.2 9.0 20021116 06 254.1 4.0 20021116 12 252.5 6.0 20021116 18 254.1 7.0 20021117 00 253.5 8.0 20021117 06 256.9 8.0 20021117 12 257.3 8.0 20021117 18 253.6 8.0 20021118 00 256.7 8.0 20021118 06 258.4 8.0 20021118 12 255.5 8.0 20021118 18 256.5 9.0 20021119 00 258.6 9.0 20021119 06 263.1 10.0 20021119 12 263.9 10.0 20021119 18 254.7 10.0 20021120 00 250.5 9.3 20021120 06 248.1 10.0 20021120 12 247.6 10.0 20021120 18 248.7 10.0 20021121 00 253.3 10.7 20021121 06 257.6 10.7 20021121 12 253.6 11.0 20021121 18 257.7 11.0 20021122 00 260.2 11.0 20021122 06 256.0 5.0 20021122 12 248.6 6.7 20021122 18 247.1 7.8 20021123 00 250.5 8.8 20021123 06 253.2 7.2 20021123 12 256.3 6.2 20021123 18 256.1 7.0 20021124 00 255.2 7.0 20021124 06 253.4 8.0 20021124 12 254.0 8.0 20021124 18 252.1 8.1 20021125 00 249.1 9.0 20021125 06 244.4 6.8 20021125 12 250.3 8.0 20021125 18 257.6 8.8 20021126 00 255.4 9.0 20021126 06 251.9 6.2 20021126 12 244.8 6.0 20021126 18 247.4 6.9 20021127 00 257.9 7.0 20021127 06 257.2 8.0 20021127 12 247.8 8.0 20021127 18 241.6 8.0 20021128 00 240.4 8.0 20021128 06 236.6 6.7 20021128 12 229.3 7.0 20021128 18 237.1 8.0 20021129 00 245.0 9.0 20021129 06 241.6 4.4 20021129 12 240.8 6.0 20021129 18 242.6 6.9 20021130 00 246.2 7.7 20021130 06 248.4 8.0 20021130 12 249.2 8.7 20021130 18 245.5 9.0 20021201 00 234.7 9.0 20021201 06 231.6 6.8 20021201 12 236.5 7.8 20021201 18 236.6 8.1 20021202 00 232.1 9.0 20021202 06 241.0 5.0 20021202 12 240.6 6.0 20021202 18 236.2 6.8 20021203 00 234.1 7.7 20021203 06 238.1 8.0 20021203 12 239.3 7.9 20021203 18 238.8 7.2 20021204 00 239.7 8.0 20021204 06 243.3 7.0 20021204 12 243.0 8.0 20021204 18 243.8 8.7 20021205 00 246.3 9.0 20021205 06 244.8 5.2 20021205 12 251.9 7.0 20021205 18 257.1 8.0 20021206 00 258.7 9.0 20021206 06 259.4 9.8 20021206 12 257.5 10.0 20021206 18 252.7 10.0 20021207 00 247.4 10.0 20021207 06 252.8 10.0 20021207 12 253.9 10.2 20021207 18 254.4 11.0 20021208 00 260.7 10.3 20021208 06 251.3 4.2 20021208 12 253.1 6.0 20021208 18 254.0 7.0 20021209 00 257.2 8.7 20021209 06 254.8 7.0 20021209 12 250.4 6.2 20021209 18 238.8 6.0 20021210 00 239.2 7.0 20021210 06 239.0 7.8 20021210 12 236.4 8.0 20021210 18 233.7 9.0 20021211 00 231.8 9.0 20021211 06 246.2 5.0 20021211 12 239.2 7.0 20021211 18 234.8 8.8 20021212 00 239.6 10.0 20021212 06 246.1 7.2 20021212 12 247.5 6.2 20021212 18 243.8 6.2 20021213 00 234.4 7.0 20021213 06 241.2 7.8 20021213 12 248.6 8.0 20021213 18 248.2 8.3 20021214 00 246.1 8.3 20021214 06 254.7 5.0 20021214 12 256.0 6.8 20021214 18 256.0 8.0 20021215 00 260.4 9.7 20021215 06 261.0 7.2 20021215 12 256.3 6.2 20021215 18 258.0 7.0 20021216 00 253.4 8.0 20021216 06 255.6 9.0 20021216 12 262.7 9.0 20021216 18 256.3 9.0 20021217 00 252.2 8.2 20021217 06 247.0 6.8 20021217 12 252.9 8.0 20021217 18 259.3 9.0 20021218 00 259.5 9.8 20021218 06 250.5 5.2 20021218 12 253.8 6.0 20021218 18 253.1 6.8 20021219 00 258.3 7.8 20021219 06 256.1 8.0 20021219 12 258.3 8.0 20021219 18 253.9 7.3 20021220 00 252.4 8.0 20021220 06 257.5 8.0 20021220 12 260.7 9.0 20021220 18 257.1 10.0 20021221 00 256.1 11.0 20021221 06 277.2 5.0 20021221 12 275.3 6.0 20021221 18 268.5 8.0 20021222 00 268.7 9.8 20021222 06 276.9 10.0 20021222 12 280.5 9.2 20021222 18 285.2 8.2 20021223 00 283.7 8.0 20021223 06 280.1 7.8 20021223 12 273.5 8.0 20021223 18 266.7 9.0 20021224 00 265.5 9.0 20021224 06 269.0 9.2 20021224 12 265.0 9.2 20021224 18 269.7 10.0 20021225 00 274.3 10.0 20021225 06 268.6 9.2 20021225 12 260.3 8.3 20021225 18 263.9 8.2 20021226 00 266.8 8.2 20021226 06 262.6 8.0 20021226 12 255.0 9.0 20021226 18 249.3 9.0 20021227 00 250.8 9.2 20021227 06 248.5 5.0 20021227 12 246.3 6.8 20021227 18 256.9 8.0 20021228 00 255.2 9.0 20021228 06 251.2 7.2 20021228 12 248.8 6.2 20021228 18 247.3 6.2 20021229 00 250.3 7.7 20021229 06 257.4 8.8 20021229 12 257.5 9.0 20021229 18 253.7 8.3 20021230 00 247.2 8.0 20021230 06 243.4 5.0 20021230 12 246.3 7.8 20021230 18 249.5 9.0 20021231 00 242.1 9.1 20021231 06 240.8 4.5 20021231 12 242.7 6.0 20021231 18 243.9 6.0 20030101 00 241.7 7.7 20030101 06 245.6 8.7 20030101 12 239.5 9.0 20030101 18 235.5 8.2 20030102 00 233.1 8.0 20030102 06 242.9 6.8 20030102 12 243.2 8.0 20030102 18 244.7 9.0 20030103 00 244.7 10.0 20030103 06 249.0 5.2 20030103 12 244.6 6.0 20030103 18 240.8 7.0 20030104 00 239.4 8.0 20030104 06 243.8 8.8 20030104 12 247.7 9.0 20030104 18 239.9 8.3 20030105 00 235.5 8.2 20030105 06 236.0 8.0 20030105 12 241.5 9.0 20030105 18 252.8 10.0 20030106 00 256.4 10.0 20030106 06 256.0 5.0 20030106 12 259.3 6.0 20030106 18 265.0 7.7 20030107 00 261.3 8.7 20030107 06 250.1 8.9 20030107 12 250.3 8.0 20030107 18 253.7 7.2 20030108 00 260.0 8.0 20030108 06 253.3 7.8 20030108 12 248.8 9.0 20030108 18 248.8 10.0 20030109 00 259.6 10.0 20030109 06 243.6 5.0 20030109 12 245.0 6.0 20030109 18 249.5 8.0 20030110 00 249.4 9.0 20030110 06 241.8 9.0 20030110 12 241.4 8.0 20030110 18 244.2 7.2 20030111 00 246.0 8.0 20030111 06 245.9 8.0 20030111 12 244.9 9.0 20030111 18 244.8 9.2 20030112 00 246.2 9.0 20030112 06 247.3 4.0 20030112 12 245.4 6.7 20030112 18 238.3 8.8 20030113 00 245.2 10.0 20030113 06 243.8 7.2 20030113 12 248.9 6.2 20030113 18 246.1 7.0 20030114 00 243.8 8.0 20030114 06 248.8 8.7 20030114 12 243.3 9.7 20030114 18 246.3 10.0 20030115 00 249.6 10.0 20030115 06 239.1 6.7 20030115 12 240.6 7.8 20030115 18 242.1 9.0 20030116 00 242.1 9.8 20030116 06 242.5 7.2 20030116 12 239.0 6.2 20030116 18 234.2 7.0 20030117 00 237.0 8.0 20030117 06 237.2 8.0 20030117 12 233.8 9.0 20030117 18 231.3 8.3 20030118 00 231.6 8.3 20030118 06 240.5 5.0 20030118 12 241.5 7.7 20030118 18 240.9 8.8 20030119 00 238.8 10.0 20030119 06 245.4 5.2 20030119 12 239.7 6.0 20030119 18 234.3 7.0 20030120 00 229.9 8.0 20030120 06 234.3 9.0 20030120 12 232.7 9.0 20030120 18 239.8 9.0 20030121 00 252.1 8.9 20030121 06 247.9 6.8 20030121 12 241.2 8.8 20030121 18 237.5 9.0 20030122 00 232.1 10.0 20030122 06 235.5 10.0 20030122 12 238.3 10.0 20030122 18 237.9 10.0 20030123 00 235.1 10.0 20030123 06 232.0 9.3 20030123 12 233.4 8.3 20030123 18 241.8 8.2 20030124 00 235.2 8.0 20030124 06 238.1 6.8 20030124 12 238.8 8.8 20030124 18 240.7 9.8 20030125 00 236.7 10.0 20030125 06 234.5 5.2 20030125 12 233.9 6.0 20030125 18 229.4 8.0 20030126 00 228.6 9.0 20030126 06 229.1 9.0 20030126 12 230.9 8.2 20030126 18 231.5 7.2 20030127 00 229.3 8.0 20030127 06 233.6 8.0 20030127 12 237.8 9.7 20030127 18 242.3 10.0 20030128 00 245.0 10.0 20030128 06 241.3 5.0 20030128 12 244.7 6.7 20030128 18 250.3 8.7 20030129 00 252.1 10.7 20030129 06 253.6 7.5 20030129 12 248.5 6.3 20030129 18 248.3 7.0 20030130 00 248.1 8.0 20030130 06 246.8 8.8 20030130 12 246.3 10.0 20030130 18 240.1 9.0 20030131 00 239.0 8.2 20030131 06 245.0 5.0 20030131 12 245.1 8.8 20030131 18 245.6 10.8 20030201 00 244.0 10.2 20030201 06 255.1 6.5 20030201 12 252.3 6.0 20030201 18 251.5 7.0 20030202 00 255.1 8.8 20030202 06 249.5 10.1 20030202 12 241.3 10.8 20030202 18 235.9 10.0 20030203 00 232.1 9.0 20030203 06 235.4 5.0 20030203 12 238.8 6.8 20030203 18 242.4 8.0 20030204 00 242.1 9.0 20030204 06 246.9 5.2 20030204 12 244.5 6.0 20030204 18 242.3 6.1 20030205 00 239.6 7.0 20030205 06 241.1 8.7 20030205 12 238.0 9.0 20030205 18 231.4 9.0 20030206 00 231.4 9.0 20030206 06 230.2 6.8 20030206 12 230.2 8.0 20030206 18 230.8 9.0 20030207 00 234.5 10.0 20030207 06 239.8 5.2 20030207 12 240.1 6.0 20030207 18 242.0 7.0 20030208 00 238.3 8.0 20030208 06 235.8 8.0 20030208 12 237.0 8.0 20030208 18 235.2 7.3 20030209 00 234.4 7.2 20030209 06 234.6 6.8 20030209 12 241.3 8.8 20030209 18 241.8 9.0 20030210 00 236.8 9.0 20030210 06 232.2 4.2 20030210 12 238.0 6.0 20030210 18 239.2 7.7 20030211 00 242.7 9.0 20030211 06 241.5 9.0 20030211 12 240.3 8.2 20030211 18 241.3 7.2 20030212 00 245.4 7.2 20030212 06 250.9 7.0 20030212 12 240.3 8.8 20030212 18 245.1 9.0 20030213 00 252.5 10.0 20030213 06 248.5 4.8 20030213 12 249.2 6.0 20030213 18 246.9 7.8 20030214 00 250.8 9.0 20030214 06 241.8 9.0 20030214 12 238.8 7.2 20030214 18 236.5 7.0 20030215 00 233.6 7.0 20030215 06 239.2 8.0 20030215 12 240.0 9.0 20030215 18 240.0 10.0 20030216 00 245.9 9.2 20030216 06 240.7 4.0 20030216 12 241.0 6.0 20030216 18 249.7 8.0 20030217 00 245.8 9.8 20030217 06 239.4 7.2 20030217 12 240.4 6.2 20030217 18 237.9 6.2 20030218 00 237.0 7.0 20030218 06 236.2 8.0 20030218 12 235.8 9.0 20030218 18 235.6 9.0 20030219 00 236.5 9.0 20030219 06 242.3 5.0 20030219 12 240.4 6.8 20030219 18 238.5 8.0 20030220 00 239.5 9.0 20030220 06 237.6 9.0 20030220 12 233.7 9.0 20030220 18 236.5 9.0 20030221 00 242.5 9.2 20030221 06 243.2 10.0 20030221 12 240.5 10.0 20030221 18 238.3 10.0 20030222 00 244.1 10.2 20030222 06 243.5 5.8 20030222 12 246.2 7.8 20030222 18 242.8 9.8 20030223 00 247.0 10.8 20030223 06 244.5 5.2 20030223 12 243.5 6.0 20030223 18 240.6 7.0 20030224 00 242.2 8.0 20030224 06 242.2 9.0 20030224 12 239.7 9.0 20030224 18 242.1 9.0 20030225 00 240.5 8.2 20030225 06 244.6 7.8 20030225 12 250.0 8.8 20030225 18 249.1 9.8 20030226 00 238.2 10.0 20030226 06 237.0 4.2 20030226 12 232.2 6.0 20030226 18 234.3 7.8 20030227 00 234.1 9.8 20030227 06 235.2 9.0 20030227 12 229.0 7.2 20030227 18 230.2 6.2 20030228 00 232.2 7.0 20030228 06 233.7 7.5 20030228 12 234.6 9.8 20030228 18 234.0 10.0 20030301 00 233.8 9.2 20030301 06 242.9 4.0 20030301 12 243.0 6.0 20030301 18 239.1 8.0 20030302 00 243.7 10.0 20030302 06 238.0 9.0 20030302 12 235.1 7.2 20030302 18 237.7 7.0 20030303 00 240.2 7.8 20030303 06 242.6 8.8 20030303 12 240.9 9.8 20030303 18 237.8 10.0 20030304 00 235.1 9.0 20030304 06 232.5 4.0 20030304 12 230.7 6.0 20030304 18 230.9 7.8 20030305 00 233.9 8.8 20030305 06 231.7 9.0 20030305 12 235.0 7.3 20030305 18 234.1 7.0 20030306 00 229.7 7.0 20030306 06 225.4 7.8 20030306 12 228.1 9.0 20030306 18 229.6 9.0 20030307 00 228.5 9.0 20030307 06 234.5 5.0 20030307 12 232.6 6.8 20030307 18 235.5 8.0 20030308 00 238.4 9.0 20030308 06 240.6 6.2 20030308 12 234.0 6.0 20030308 18 234.7 6.3 20030309 00 242.0 8.0 20030309 06 239.2 8.8 20030309 12 239.3 9.0 20030309 18 240.4 8.0 20030310 00 240.0 8.0 20030310 06 244.7 5.0 20030310 12 240.2 7.8 20030310 18 243.9 9.0 20030311 00 236.2 10.0 20030311 06 237.1 5.2 20030311 12 237.4 6.0 20030311 18 241.5 6.0 20030312 00 240.9 7.8 20030312 06 248.6 8.8 20030312 12 254.0 9.0 20030312 18 252.5 8.0 20030313 00 257.8 8.0 20030313 06 249.3 6.8 20030313 12 251.2 8.7 20030313 18 254.7 9.8 20030314 00 258.2 10.0 20030314 06 247.4 4.5 20030314 12 246.4 6.0 20030314 18 246.6 7.0 20030315 00 249.6 8.8 20030315 06 254.7 9.8 20030315 12 253.1 9.3 20030315 18 253.4 8.3 20030316 00 253.4 8.0 20030316 06 249.1 6.8 20030316 12 243.7 9.0 20030316 18 247.0 10.0 20030317 00 245.7 9.0 20030317 06 245.0 4.2 20030317 12 244.3 6.0 20030317 18 247.6 7.8 20030318 00 251.8 9.8 20030318 06 250.4 10.0 20030318 12 248.7 7.2 20030318 18 247.8 7.0 20030319 00 246.5 7.0 20030319 06 249.6 7.8 20030319 12 246.2 9.0 20030319 18 244.5 10.0 20030320 00 244.7 9.3 20030320 06 247.4 9.0 20030320 12 242.9 8.2 20030320 18 238.9 9.0 20030321 00 241.4 9.0 20030321 06 246.6 9.0 20030321 12 244.4 7.2 20030321 18 242.1 7.0 20030322 00 244.9 7.0 20030322 06 239.8 8.0 20030322 12 237.7 9.0 20030322 18 236.9 9.0 20030323 00 238.2 8.2 20030323 06 237.2 4.0 20030323 12 238.3 6.8 20030323 18 245.1 9.7 20030324 00 242.8 10.8 20030324 06 244.1 7.2 20030324 12 239.5 6.0 20030324 18 242.2 7.0 20030325 00 238.9 7.8 20030325 06 235.7 8.8 20030325 12 239.4 9.7 20030325 18 241.6 9.0 20030326 00 234.6 8.3 20030326 06 243.0 5.0 20030326 12 236.5 7.0 20030326 18 241.6 9.0 20030327 00 250.9 10.0 20030327 06 252.0 9.0 20030327 12 253.2 9.0 20030327 18 255.3 9.1 20030328 00 252.8 10.0 20030328 06 247.7 10.0 20030328 12 239.5 9.3 20030328 18 238.8 8.2 20030329 00 243.7 7.3 20030329 06 236.5 5.0 20030329 12 244.6 7.8 20030329 18 244.2 9.0 20030330 00 242.3 10.0 20030330 06 246.4 4.5 20030330 12 239.2 6.0 20030330 18 234.7 7.0 20030331 00 238.6 8.8 20030331 06 244.2 9.0 20030331 12 241.5 8.2 20030331 18 239.2 7.2 20030401 00 247.0 7.0 20030401 06 251.5 6.8 20030401 12 243.9 8.8 20030401 18 239.8 9.1 20030402 00 241.8 10.0 20030402 06 244.3 4.2 20030402 12 239.0 5.2 20030402 18 240.9 6.8 20030403 00 245.2 8.0 20030403 06 240.1 9.0 20030403 12 235.7 9.0 20030403 18 240.5 10.0 20030404 00 238.3 10.0 20030404 06 239.4 9.9 20030404 12 234.7 9.2 20030404 18 237.1 10.0 20030405 00 229.3 10.0 20030405 06 248.9 5.2 20030405 12 253.3 7.8 20030405 18 255.1 10.5 20030406 00 253.1 11.8 20030406 06 258.0 10.2 20030406 12 250.6 7.4 20030406 18 246.8 6.2 20030407 00 242.6 7.0 20030407 06 248.6 8.0 20030407 12 249.7 9.8 20030407 18 243.3 10.0 20030408 00 243.2 9.0 20030408 06 241.8 4.0 20030408 12 246.3 6.0 20030408 18 244.0 8.0 20030409 00 246.8 9.8 20030409 06 247.6 6.5 20030409 12 243.1 6.0 20030409 18 249.8 6.0 20030410 00 245.1 7.7 20030410 06 246.9 8.8 20030410 12 236.6 9.0 20030410 18 234.9 9.0 20030411 00 243.1 8.2 20030411 06 246.5 5.0 20030411 12 240.6 6.8 20030411 18 236.5 8.0 20030412 00 235.4 9.0 20030412 06 244.6 6.2 20030412 12 246.1 6.0 20030412 18 254.3 7.0 20030413 00 248.4 8.0 20030413 06 241.3 8.8 20030413 12 250.5 9.0 20030413 18 249.5 8.0 20030414 00 242.2 7.0 20030414 06 247.4 4.8 20030414 12 248.5 6.8 20030414 18 247.0 8.8 20030415 00 249.0 9.0 20030415 06 250.1 6.2 20030415 12 245.6 6.0 20030415 18 245.6 7.0 20030416 00 247.1 8.0 20030416 06 244.8 9.0 20030416 12 247.0 8.2 20030416 18 251.0 7.2 20030417 00 253.2 7.0 20030417 06 253.9 6.8 20030417 12 252.1 8.8 20030417 18 257.0 10.0 20030418 00 250.4 9.9 20030418 06 255.3 4.2 20030418 12 252.6 5.2 20030418 18 245.3 6.0 20030419 00 244.8 7.8 20030419 06 242.8 8.1 20030419 12 234.8 8.0 20030419 18 242.9 7.2 20030420 00 239.1 7.0 20030420 06 241.6 6.8 20030420 12 246.7 8.8 20030420 18 247.0 9.0 20030421 00 247.7 9.0 20030421 06 256.8 4.2 20030421 12 252.6 6.0 20030421 18 253.1 7.8 20030422 00 255.1 9.8 20030422 06 257.4 9.0 20030422 12 257.2 7.2 20030422 18 254.4 6.9 20030423 00 254.0 7.0 20030423 06 253.9 7.8 20030423 12 260.7 10.0 20030423 18 260.5 10.0 20030424 00 249.4 9.2 20030424 06 258.3 4.0 20030424 12 262.4 6.0 20030424 18 251.8 7.8 20030425 00 254.3 9.0 20030425 06 245.1 9.0 20030425 12 245.7 7.2 20030425 18 249.2 7.0 20030426 00 249.2 7.0 20030426 06 260.5 8.8 20030426 12 249.0 9.0 20030426 18 246.2 8.2 20030427 00 240.4 7.2 20030427 06 250.6 4.0 20030427 12 245.4 6.8 20030427 18 241.7 8.8 20030428 00 243.6 9.7 20030428 06 246.7 6.2 20030428 12 249.6 5.2 20030428 18 248.6 6.8 20030429 00 250.6 8.0 20030429 06 253.0 9.8 20030429 12 248.2 9.2 20030429 18 240.2 8.2 20030430 00 243.0 7.2 20030430 06 249.6 5.0 20030430 12 242.4 7.1 20030430 18 239.8 9.0 20030501 00 244.7 10.0 20030501 06 248.0 6.3 20030501 12 247.1 6.2 20030501 18 247.9 7.0 20030502 00 248.9 8.0 20030502 06 253.6 9.0 20030502 12 261.6 9.0 20030502 18 262.3 8.2 20030503 00 258.7 8.0 20030503 06 252.4 5.0 20030503 12 249.1 8.0 20030503 18 248.6 9.8 20030504 00 254.1 10.0 20030504 06 255.2 4.2 20030504 12 251.9 6.0 20030504 18 253.9 7.8 20030505 00 255.4 9.8 20030505 06 253.0 10.8 20030505 12 260.2 10.0 20030505 18 262.0 8.2 20030506 00 256.1 8.0 20030506 06 252.5 7.5 20030506 12 255.9 9.8 20030506 18 254.8 10.8 20030507 00 252.1 10.3 20030507 06 257.5 5.2 20030507 12 262.2 6.0 20030507 18 264.5 7.0 20030508 00 261.9 8.8 20030508 06 254.2 9.0 20030508 12 261.0 8.0 20030508 18 261.8 7.2 20030509 00 255.7 8.0 20030509 06 255.9 8.5 20030509 12 257.7 10.8 20030509 18 254.9 10.0 20030510 00 257.4 9.0 20030510 06 253.7 4.0 20030510 12 260.2 7.0 20030510 18 257.1 9.8 20030511 00 252.2 10.8 20030511 06 253.0 9.2 20030511 12 249.8 7.2 20030511 18 257.3 7.0 20030512 00 256.8 8.0 20030512 06 250.8 8.8 20030512 12 254.1 10.0 20030512 18 244.7 10.0 20030513 00 249.7 9.2 20030513 06 245.6 4.9 20030513 12 235.4 6.0 20030513 18 237.7 7.8 20030514 00 247.5 9.0 20030514 06 253.4 7.2 20030514 12 248.2 6.2 20030514 18 249.9 7.0 20030515 00 255.0 8.0 20030515 06 253.7 9.0 20030515 12 254.3 10.0 20030515 18 258.4 10.0 20030516 00 257.3 9.2 20030516 06 257.6 5.0 20030516 12 260.6 7.8 20030516 18 253.0 9.0 20030517 00 252.3 10.0 20030517 06 252.6 10.0 20030517 12 248.6 9.9 20030517 18 250.9 9.2 20030518 00 252.9 9.2 20030518 06 251.8 10.0 20030518 12 247.4 10.0 20030518 18 251.8 11.0 20030519 00 251.1 11.0 20030519 06 248.4 11.7 20030519 12 251.0 12.0 20030519 18 243.4 11.0 20030520 00 249.1 12.0 20030520 06 241.4 12.0 20030520 12 242.2 12.0 20030520 18 245.4 12.1 20030521 00 250.9 13.0 20030521 06 253.2 13.0 20030521 12 249.5 13.0 20030521 18 251.8 13.0 20030522 00 256.9 14.0 20030522 06 250.0 14.0 20030522 12 253.9 14.0 20030522 18 253.8 14.0 20030523 00 246.8 14.0 20030523 06 252.3 14.0 20030523 12 250.1 14.0 20030523 18 254.6 15.0 20030524 00 252.6 15.0 20030524 06 249.6 14.0 20030524 12 248.7 11.2 20030524 18 252.2 8.2 20030525 00 252.7 7.9 20030525 06 259.5 8.0 20030525 12 249.2 9.8 20030525 18 254.7 11.0 20030526 00 249.0 11.0 20030526 06 265.7 5.2 20030526 12 259.1 6.0 20030526 18 259.9 7.8 20030527 00 254.8 9.0 20030527 06 265.6 9.0 20030527 12 262.4 8.2 20030527 18 257.4 7.2 20030528 00 250.2 7.0 20030528 06 263.0 7.8 20030528 12 252.5 8.8 20030528 18 257.6 9.8 20030529 00 257.1 10.0 20030529 06 269.2 4.7 20030529 12 269.1 6.0 20030529 18 273.4 8.1 20030530 00 272.0 9.8 20030530 06 269.7 9.0 20030530 12 270.2 7.2 20030530 18 267.4 7.0 20030531 00 277.0 8.0 20030531 06 266.3 8.8 20030531 12 263.4 9.1 20030531 18 263.3 9.0 20030601 00 264.5 8.2 20030601 06 265.3 4.0 20030601 12 260.5 6.1 20030601 18 258.8 8.1 20030602 00 256.0 9.8 20030602 06 259.9 7.2 20030602 12 252.5 6.2 20030602 18 254.8 7.0 20030603 00 254.6 8.0 20030603 06 262.6 8.8 20030603 12 257.4 9.1 20030603 18 257.5 9.0 20030604 00 256.4 8.0 20030604 06 264.8 5.0 20030604 12 262.8 8.1 20030604 18 262.3 9.8 20030605 00 267.2 10.0 20030605 06 276.4 6.5 20030605 12 278.4 6.3 20030605 18 270.5 7.1 20030606 00 261.3 8.8 20030606 06 266.2 10.1 20030606 12 255.9 10.0 20030606 18 259.2 8.3 20030607 00 264.0 8.0 20030607 06 261.2 5.0 20030607 12 261.4 8.1 20030607 18 257.4 9.8 20030608 00 266.3 10.7 20030608 06 268.2 4.5 20030608 12 258.0 6.0 20030608 18 261.6 7.0 20030609 00 269.0 9.0 20030609 06 267.5 9.8 20030609 12 264.1 9.2 20030609 18 266.7 8.2 20030610 00 269.4 8.0 20030610 06 268.2 6.8 20030610 12 268.3 8.8 20030610 18 269.0 10.0 20030611 00 272.9 10.0 20030611 06 266.2 5.2 20030611 12 272.3 6.0 20030611 18 256.5 7.0 20030612 00 263.9 8.8 20030612 06 261.9 9.0 20030612 12 265.7 8.0 20030612 18 262.5 7.2 20030613 00 267.7 8.0 20030613 06 262.1 8.0 20030613 12 265.1 9.0 20030613 18 265.5 10.0 20030614 00 263.8 10.0 20030614 06 263.3 5.0 20030614 12 258.1 6.0 20030614 18 256.6 7.8 20030615 00 263.0 9.0 20030615 06 261.3 9.1 20030615 12 262.4 9.0 20030615 18 260.6 8.2 20030616 00 267.2 8.3 20030616 06 257.3 8.8 20030616 12 262.9 9.8 20030616 18 260.4 10.0 20030617 00 266.4 10.0 20030617 06 267.2 5.0 20030617 12 262.3 6.0 20030617 18 261.2 7.8 20030618 00 262.9 9.8 20030618 06 258.5 7.3 20030618 12 262.2 6.3 20030618 18 264.7 7.0 20030619 00 258.9 7.1 20030619 06 261.8 8.1 20030619 12 263.2 9.1 20030619 18 268.3 10.0 20030620 00 270.4 9.2 20030620 06 270.1 5.0 20030620 12 274.4 7.0 20030620 18 268.0 8.9 20030621 00 268.9 10.1 20030621 06 274.1 7.2 20030621 12 272.8 6.2 20030621 18 273.1 7.0 20030622 00 272.7 8.0 20030622 06 267.0 9.1 20030622 12 267.3 10.1 20030622 18 265.2 11.0 20030623 00 265.9 10.9 20030623 06 263.0 10.9 20030623 12 260.0 10.2 20030623 18 257.2 11.0 20030624 00 262.7 11.0 20030624 06 261.2 11.0 20030624 12 262.2 11.2 20030624 18 260.1 11.0 20030625 00 264.2 11.3 20030625 06 266.1 12.0 20030625 12 265.9 12.0 20030625 18 265.2 12.0 20030626 00 254.9 12.0 20030626 06 264.8 13.0 20030626 12 270.0 13.0 20030626 18 258.2 13.0 20030627 00 264.0 13.1 20030627 06 255.8 13.1 20030627 12 267.3 14.0 20030627 18 262.9 14.0 20030628 00 266.1 14.0 20030628 06 261.9 14.0 20030628 12 262.2 14.3 20030628 18 261.3 14.3 20030629 00 256.9 15.0 20030629 06 257.2 15.0 20030629 12 263.7 15.0 20030629 18 258.7 15.0 20030630 00 261.5 15.0 20030630 06 253.1 15.0 20030630 12 249.1 15.0 20030630 18 252.6 15.0