# Mexico_City Lat: 19.19 Lon: -99.10 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 245.7 8.0 19950801 06 252.4 6.2 19950801 12 261.6 7.0 19950801 18 270.1 4.0 19950802 00 265.4 8.9 19950802 06 271.3 10.0 19950802 12 261.3 8.2 19950802 18 253.4 7.0 19950803 00 243.7 7.0 19950803 06 253.1 8.9 19950803 12 264.4 10.0 19950803 18 261.2 9.0 19950804 00 257.8 7.1 19950804 06 256.4 8.0 19950804 12 264.2 9.0 19950804 18 277.1 6.7 19950805 00 275.0 9.0 19950805 06 259.1 9.0 19950805 12 263.8 8.2 19950805 18 270.0 4.1 19950806 00 273.3 5.0 19950806 06 267.1 7.8 19950806 12 255.5 9.0 19950806 18 253.2 8.0 19950807 00 252.9 6.0 19950807 06 252.8 6.0 19950807 12 242.1 7.0 19950807 18 227.4 6.9 19950808 00 223.3 8.0 19950808 06 256.8 7.1 19950808 12 276.6 6.2 19950808 18 269.1 4.0 19950809 00 266.4 5.0 19950809 06 266.3 8.7 19950809 12 271.8 9.2 19950809 18 272.4 8.2 19950810 00 256.6 7.1 19950810 06 250.2 7.0 19950810 12 254.4 8.0 19950810 18 264.3 9.0 19950811 00 264.5 9.2 19950811 06 257.3 9.2 19950811 12 257.4 9.2 19950811 18 271.4 4.0 19950812 00 266.7 7.0 19950812 06 248.5 9.0 19950812 12 244.9 8.2 19950812 18 269.6 6.1 19950813 00 283.5 5.0 19950813 06 287.1 6.9 19950813 12 278.9 8.9 19950813 18 273.8 8.0 19950814 00 276.0 7.1 19950814 06 272.4 6.0 19950814 12 272.9 7.0 19950814 18 271.9 4.0 19950815 00 261.1 7.7 19950815 06 249.6 9.0 19950815 12 246.4 8.1 19950815 18 247.0 5.1 19950816 00 244.2 5.0 19950816 06 246.9 6.0 19950816 12 258.2 7.9 19950816 18 256.6 9.0 19950817 00 263.7 9.0 19950817 06 276.7 8.2 19950817 12 287.0 8.0 19950817 18 257.2 9.0 19950818 00 252.7 9.9 19950818 06 261.5 10.0 19950818 12 271.8 10.0 19950818 18 280.1 7.1 19950819 00 264.7 5.0 19950819 06 263.4 7.0 19950819 12 272.4 9.9 19950819 18 278.1 9.2 19950820 00 261.0 7.0 19950820 06 264.0 5.2 19950820 12 261.8 6.0 19950820 18 260.5 4.8 19950821 00 257.4 8.9 19950821 06 245.7 8.2 19950821 12 241.9 7.0 19950821 18 258.5 4.0 19950822 00 256.5 5.0 19950822 06 247.2 7.8 19950822 12 252.4 8.2 19950822 18 256.6 8.0 19950823 00 260.1 6.1 19950823 06 256.6 6.0 19950823 12 245.6 7.0 19950823 18 259.6 6.7 19950824 00 265.5 8.9 19950824 06 264.1 8.0 19950824 12 264.7 7.0 19950824 18 270.3 4.0 19950825 00 265.1 5.0 19950825 06 285.9 8.7 19950825 12 280.6 10.0 19950825 18 261.5 8.0 19950826 00 265.4 5.1 19950826 06 260.3 5.2 19950826 12 265.2 7.0 19950826 18 262.5 6.9 19950827 00 256.0 9.0 19950827 06 259.2 8.0 19950827 12 281.3 7.0 19950827 18 281.1 4.0 19950828 00 252.0 6.0 19950828 06 251.3 8.0 19950828 12 241.1 8.0 19950828 18 234.8 7.0 19950829 00 233.0 7.0 19950829 06 239.9 7.8 19950829 12 251.0 8.8 19950829 18 248.8 8.9 19950830 00 231.5 9.0 19950830 06 249.1 8.0 19950830 12 240.2 6.2 19950830 18 250.7 4.0 19950831 00 243.9 7.7 19950831 06 250.4 9.0 19950831 12 258.5 9.0 19950831 18 256.6 5.3 19950901 00 252.6 5.0 19950901 06 248.5 6.0 19950901 12 245.3 7.0 19950901 18 246.8 8.7 19950902 00 265.5 9.0 19950902 06 271.3 7.2 19950902 12 263.7 6.1 19950902 18 262.2 3.8 19950903 00 266.6 6.0 19950903 06 256.7 8.0 19950903 12 263.6 9.0 19950903 18 261.9 6.1 19950904 00 255.7 5.0 19950904 06 257.8 6.0 19950904 12 267.6 7.8 19950904 18 269.8 8.9 19950905 00 271.4 8.0 19950905 06 265.7 7.0 19950905 12 273.4 6.0 19950905 18 266.1 4.0 19950906 00 267.6 6.9 19950906 06 267.4 8.9 19950906 12 277.7 9.0 19950906 18 269.8 4.3 19950907 00 264.3 5.0 19950907 06 264.4 6.0 19950907 12 257.4 7.0 19950907 18 265.6 8.0 19950908 00 272.2 8.0 19950908 06 273.1 7.0 19950908 12 283.1 7.0 19950908 18 280.3 5.0 19950909 00 267.4 7.9 19950909 06 271.5 9.0 19950909 12 288.9 9.0 19950909 18 275.5 4.1 19950910 00 263.2 5.0 19950910 06 256.9 7.0 19950910 12 260.5 9.0 19950910 18 261.3 8.0 19950911 00 256.2 6.1 19950911 06 248.5 6.0 19950911 12 249.9 6.8 19950911 18 262.9 6.9 19950912 00 271.8 9.0 19950912 06 275.6 9.0 19950912 12 270.5 7.2 19950912 18 257.4 3.2 19950913 00 245.6 5.0 19950913 06 245.9 6.8 19950913 12 254.1 8.0 19950913 18 255.0 8.0 19950914 00 258.3 6.1 19950914 06 278.4 6.0 19950914 12 277.7 6.8 19950914 18 264.8 7.7 19950915 00 257.1 9.0 19950915 06 259.6 8.1 19950915 12 256.8 6.2 19950915 18 267.2 4.0 19950916 00 264.1 5.9 19950916 06 261.1 7.9 19950916 12 271.9 9.0 19950916 18 266.4 8.0 19950917 00 262.2 6.1 19950917 06 263.8 6.0 19950917 12 273.7 6.0 19950917 18 283.9 6.9 19950918 00 282.9 8.0 19950918 06 272.3 8.0 19950918 12 267.1 7.1 19950918 18 251.0 3.0 19950919 00 252.6 5.0 19950919 06 258.6 7.0 19950919 12 261.2 8.0 19950919 18 271.9 6.1 19950920 00 282.7 5.0 19950920 06 276.6 6.0 19950920 12 263.6 7.0 19950920 18 254.3 7.9 19950921 00 252.1 8.0 19950921 06 253.6 7.1 19950921 12 259.7 6.2 19950921 18 265.2 4.0 19950922 00 265.3 6.9 19950922 06 270.8 8.8 19950922 12 275.6 9.0 19950922 18 270.1 6.1 19950923 00 264.2 5.0 19950923 06 266.9 6.0 19950923 12 258.8 8.0 19950923 18 255.7 9.0 19950924 00 251.0 8.0 19950924 06 252.2 6.1 19950924 12 272.8 6.0 19950924 18 259.6 4.0 19950925 00 241.7 6.8 19950925 06 231.4 8.0 19950925 12 241.3 9.0 19950925 18 253.5 4.1 19950926 00 261.1 5.0 19950926 06 269.3 6.0 19950926 12 261.0 7.0 19950926 18 249.2 8.0 19950927 00 254.7 9.0 19950927 06 262.0 9.0 19950927 12 278.4 9.0 19950927 18 265.0 6.7 19950928 00 249.9 8.0 19950928 06 264.7 9.0 19950928 12 273.5 8.0 19950928 18 259.5 7.2 19950929 00 249.2 7.0 19950929 06 243.8 7.0 19950929 12 249.6 8.0 19950929 18 250.1 8.0 19950930 00 253.0 6.2 19950930 06 256.9 6.0 19950930 12 254.6 6.0 19950930 18 256.3 5.9 19951001 00 250.3 7.9 19951001 06 246.8 8.0 19951001 12 255.9 8.0 19951001 18 262.1 4.0 19951002 00 257.2 5.0 19951002 06 262.2 6.0 19951002 12 264.2 7.0 19951002 18 266.6 7.0 19951003 00 266.9 6.1 19951003 06 262.1 6.0 19951003 12 260.4 6.0 19951003 18 270.4 6.0 19951004 00 278.3 7.0 19951004 06 274.5 7.0 19951004 12 279.0 7.0 19951004 18 273.8 4.0 19951005 00 267.3 5.0 19951005 06 264.6 6.8 19951005 12 270.0 7.8 19951005 18 277.1 6.1 19951006 00 259.2 5.0 19951006 06 251.3 5.0 19951006 12 260.0 6.0 19951006 18 267.3 6.0 19951007 00 269.5 7.0 19951007 06 272.4 7.0 19951007 12 280.5 7.8 19951007 18 273.5 5.0 19951008 00 281.0 5.8 19951008 06 277.7 6.0 19951008 12 258.2 6.8 19951008 18 246.7 5.1 19951009 00 252.9 5.0 19951009 06 262.2 5.0 19951009 12 272.9 6.0 19951009 18 280.2 6.9 19951010 00 272.7 7.0 19951010 06 263.5 7.0 19951010 12 263.8 6.2 19951010 18 262.9 3.0 19951011 00 265.4 5.0 19951011 06 274.7 6.0 19951011 12 264.7 7.0 19951011 18 249.7 4.1 19951012 00 268.9 5.0 19951012 06 273.7 5.0 19951012 12 269.0 5.8 19951012 18 260.5 6.0 19951013 00 249.6 6.0 19951013 06 252.8 7.0 19951013 12 263.5 7.0 19951013 18 256.3 4.8 19951014 00 241.6 5.8 19951014 06 231.2 6.0 19951014 12 230.0 7.0 19951014 18 248.5 4.1 19951015 00 259.9 5.0 19951015 06 259.1 5.0 19951015 12 257.8 6.0 19951015 18 259.7 6.0 19951016 00 255.4 7.0 19951016 06 253.1 7.0 19951016 12 257.5 7.0 19951016 18 260.6 6.0 19951017 00 263.4 6.0 19951017 06 259.5 7.0 19951017 12 265.2 7.0 19951017 18 266.7 5.1 19951018 00 262.1 5.1 19951018 06 251.0 6.0 19951018 12 242.7 7.0 19951018 18 243.0 7.0 19951019 00 244.6 7.0 19951019 06 242.7 7.0 19951019 12 243.7 7.0 19951019 18 242.5 7.0 19951020 00 238.2 7.0 19951020 06 231.2 7.0 19951020 12 223.6 7.0 19951020 18 243.5 4.1 19951021 00 251.6 6.0 19951021 06 252.0 7.0 19951021 12 260.6 8.0 19951021 18 258.2 8.0 19951022 00 247.0 8.0 19951022 06 249.2 7.0 19951022 12 251.9 7.0 19951022 18 253.9 7.0 19951023 00 254.2 7.0 19951023 06 248.5 8.0 19951023 12 241.8 8.0 19951023 18 239.2 8.0 19951024 00 237.9 8.0 19951024 06 234.2 8.0 19951024 12 225.9 8.0 19951024 18 221.2 8.0 19951025 00 220.3 8.0 19951025 06 223.9 9.0 19951025 12 228.1 9.0 19951025 18 232.7 9.0 19951026 00 239.3 9.8 19951026 06 243.6 9.9 19951026 12 248.2 10.0 19951026 18 261.0 4.0 19951027 00 264.8 5.9 19951027 06 267.7 6.9 19951027 12 270.3 7.8 19951027 18 258.5 6.0 19951028 00 257.0 5.1 19951028 06 264.6 6.0 19951028 12 271.9 6.0 19951028 18 275.0 6.8 19951029 00 268.4 7.0 19951029 06 254.9 7.0 19951029 12 254.1 8.0 19951029 18 250.0 4.0 19951030 00 248.7 5.9 19951030 06 243.4 7.0 19951030 12 243.2 8.0 19951030 18 253.7 4.1 19951031 00 251.7 4.1 19951031 06 240.3 5.0 19951031 12 247.8 6.0 19951031 18 254.0 6.0 19951101 00 249.2 6.8 19951101 06 250.2 7.0 19951101 12 259.5 7.0 19951101 18 250.8 5.9 19951102 00 239.9 6.9 19951102 06 235.9 7.0 19951102 12 236.3 7.9 19951102 18 243.9 4.1 19951103 00 246.8 5.0 19951103 06 254.5 6.0 19951103 12 264.5 7.0 19951103 18 262.7 7.0 19951104 00 253.1 7.0 19951104 06 239.1 7.0 19951104 12 229.7 7.0 19951104 18 238.8 5.9 19951105 00 247.6 6.9 19951105 06 243.9 7.0 19951105 12 238.5 7.9 19951105 18 248.0 4.0 19951106 00 253.1 5.0 19951106 06 253.7 6.0 19951106 12 256.3 7.0 19951106 18 251.0 7.0 19951107 00 249.2 7.0 19951107 06 246.0 7.0 19951107 12 242.6 7.0 19951107 18 235.4 6.9 19951108 00 232.9 7.0 19951108 06 233.0 7.0 19951108 12 234.3 8.0 19951108 18 245.2 4.0 19951109 00 236.2 5.0 19951109 06 232.2 6.0 19951109 12 234.2 6.0 19951109 18 233.5 6.0 19951110 00 241.6 6.0 19951110 06 244.1 6.1 19951110 12 247.7 7.0 19951110 18 253.6 6.9 19951111 00 250.9 7.0 19951111 06 243.0 8.0 19951111 12 241.7 8.0 19951111 18 238.8 4.0 19951112 00 243.8 5.8 19951112 06 240.4 6.8 19951112 12 233.7 7.0 19951112 18 229.9 6.0 19951113 00 226.0 6.0 19951113 06 224.7 6.0 19951113 12 227.0 6.2 19951113 18 235.9 7.0 19951114 00 234.2 7.2 19951114 06 229.0 8.0 19951114 12 238.2 8.2 19951114 18 250.1 4.0 19951115 00 248.6 5.0 19951115 06 247.2 6.0 19951115 12 248.8 7.0 19951115 18 254.7 4.2 19951116 00 258.9 5.2 19951116 06 263.7 6.2 19951116 12 266.0 7.2 19951116 18 258.6 7.2 19951117 00 249.9 8.0 19951117 06 241.5 8.2 19951117 12 238.3 8.2 19951117 18 227.3 5.7 19951118 00 230.2 5.8 19951118 06 230.5 6.0 19951118 12 233.1 6.0 19951118 18 241.0 4.1 19951119 00 240.9 5.2 19951119 06 236.8 6.2 19951119 12 236.8 7.2 19951119 18 243.0 8.0 19951120 00 244.2 8.0 19951120 06 247.4 8.2 19951120 12 249.8 9.0 19951120 18 251.4 6.9 19951121 00 243.6 6.9 19951121 06 241.8 6.9 19951121 12 240.7 7.0 19951121 18 251.8 4.0 19951122 00 242.1 5.0 19951122 06 237.9 6.0 19951122 12 238.4 6.2 19951122 18 237.3 7.0 19951123 00 238.7 7.2 19951123 06 236.5 8.0 19951123 12 231.5 8.0 19951123 18 231.5 6.9 19951124 00 232.0 7.0 19951124 06 230.5 7.9 19951124 12 226.2 8.0 19951124 18 224.0 8.0 19951125 00 226.2 9.0 19951125 06 232.2 9.0 19951125 12 239.6 9.0 19951125 18 245.3 9.0 19951126 00 247.8 9.0 19951126 06 244.7 9.0 19951126 12 239.1 8.2 19951126 18 237.2 8.0 19951127 00 235.5 8.0 19951127 06 234.5 8.0 19951127 12 231.7 8.0 19951127 18 240.2 4.0 19951128 00 230.1 5.0 19951128 06 219.3 6.0 19951128 12 209.4 6.0 19951128 18 204.0 7.0 19951129 00 197.9 7.0 19951129 06 195.3 7.2 19951129 12 193.1 8.0 19951129 18 194.8 7.9 19951130 00 206.9 7.9 19951130 06 215.6 7.8 19951130 12 217.0 7.8 19951130 18 228.6 4.2 19951201 00 230.6 5.0 19951201 06 227.0 6.0 19951201 12 226.1 7.0 19951201 18 221.5 6.0 19951202 00 219.8 7.0 19951202 06 218.7 7.2 19951202 12 225.5 8.0 19951202 18 234.5 8.2 19951203 00 236.0 9.0 19951203 06 238.1 9.0 19951203 12 236.2 9.0 19951203 18 248.9 4.0 19951204 00 253.6 5.8 19951204 06 253.9 6.0 19951204 12 253.5 7.0 19951204 18 253.9 4.1 19951205 00 250.9 5.2 19951205 06 244.1 6.2 19951205 12 241.5 7.2 19951205 18 240.4 8.0 19951206 00 234.7 8.2 19951206 06 229.9 9.0 19951206 12 231.0 9.0 19951206 18 243.7 6.9 19951207 00 243.3 7.7 19951207 06 241.8 7.8 19951207 12 247.4 8.0 19951207 18 245.7 4.1 19951208 00 244.8 6.0 19951208 06 249.3 7.0 19951208 12 252.8 7.2 19951208 18 260.9 8.2 19951209 00 268.1 9.0 19951209 06 267.9 9.2 19951209 12 265.1 10.0 19951209 18 259.6 7.9 19951210 00 252.3 6.9 19951210 06 250.3 7.0 19951210 12 247.5 7.0 19951210 18 236.3 4.0 19951211 00 240.1 5.0 19951211 06 246.9 6.2 19951211 12 251.4 7.2 19951211 18 251.2 8.2 19951212 00 252.3 9.2 19951212 06 250.1 9.2 19951212 12 250.0 10.0 19951212 18 247.1 8.9 19951213 00 240.8 8.7 19951213 06 243.1 8.7 19951213 12 245.2 8.0 19951213 18 250.3 4.0 19951214 00 243.9 5.0 19951214 06 245.3 6.0 19951214 12 242.6 7.0 19951214 18 236.2 6.3 19951215 00 232.5 7.2 19951215 06 236.6 8.0 19951215 12 234.3 8.2 19951215 18 230.3 8.0 19951216 00 227.5 8.0 19951216 06 226.7 7.9 19951216 12 220.4 7.8 19951216 18 226.7 4.0 19951217 00 230.2 5.0 19951217 06 236.9 6.0 19951217 12 248.2 7.1 19951217 18 252.3 7.1 19951218 00 251.8 8.2 19951218 06 254.5 9.2 19951218 12 253.6 9.2 19951218 18 250.7 9.0 19951219 00 246.5 9.0 19951219 06 250.2 8.9 19951219 12 250.0 8.8 19951219 18 250.8 4.0 19951220 00 248.2 5.0 19951220 06 247.8 6.0 19951220 12 240.1 7.0 19951220 18 225.3 4.3 19951221 00 217.1 6.3 19951221 06 215.7 8.0 19951221 12 213.6 8.2 19951221 18 212.4 8.0 19951222 00 210.2 8.0 19951222 06 213.5 7.9 19951222 12 215.4 7.0 19951222 18 210.8 7.2 19951223 00 206.3 8.0 19951223 06 201.8 8.0 19951223 12 206.3 8.2 19951223 18 229.4 5.3 19951224 00 231.7 6.3 19951224 06 232.9 7.3 19951224 12 233.9 8.1 19951224 18 233.6 8.2 19951225 00 230.4 8.2 19951225 06 225.5 8.2 19951225 12 224.1 8.2 19951225 18 227.1 6.1 19951226 00 223.7 6.9 19951226 06 219.2 7.0 19951226 12 209.8 7.9 19951226 18 213.1 6.0 19951227 00 206.1 6.0 19951227 06 201.9 6.2 19951227 12 202.6 7.0 19951227 18 210.0 7.2 19951228 00 213.7 8.0 19951228 06 221.4 8.2 19951228 12 219.5 9.0 19951228 18 215.9 9.0 19951229 00 216.7 9.0 19951229 06 218.1 9.0 19951229 12 218.8 9.8 19951229 18 229.1 4.0 19951230 00 230.4 5.1 19951230 06 235.6 6.0 19951230 12 236.0 7.0 19951230 18 239.2 7.0 19951231 00 237.8 7.0 19951231 06 236.9 7.2 19951231 12 234.4 8.0 19951231 18 238.0 7.9 19960101 00 239.7 8.0 19960101 06 243.5 9.0 19960101 12 244.5 9.0 19960101 18 247.5 4.0 19960102 00 240.9 6.0 19960102 06 239.5 7.0 19960102 12 237.6 8.0 19960102 18 247.8 7.1 19960103 00 251.6 8.2 19960103 06 248.7 9.2 19960103 12 250.0 10.0 19960103 18 250.2 9.9 19960104 00 246.8 8.9 19960104 06 240.5 8.0 19960104 12 237.2 8.0 19960104 18 246.0 4.0 19960105 00 249.9 6.0 19960105 06 252.4 7.0 19960105 12 248.6 8.0 19960105 18 241.8 7.1 19960106 00 241.6 8.3 19960106 06 246.6 9.2 19960106 12 246.2 10.2 19960106 18 249.5 10.9 19960107 00 247.5 10.9 19960107 06 240.5 9.9 19960107 12 237.7 8.9 19960107 18 244.0 4.0 19960108 00 243.3 6.0 19960108 06 244.8 7.0 19960108 12 241.8 7.2 19960108 18 236.3 4.1 19960109 00 226.6 6.2 19960109 06 226.1 7.2 19960109 12 225.7 8.2 19960109 18 227.4 8.2 19960110 00 227.3 9.2 19960110 06 230.8 10.0 19960110 12 236.0 10.2 19960110 18 235.9 7.9 19960111 00 243.7 8.9 19960111 06 249.6 9.7 19960111 12 253.2 10.0 19960111 18 246.0 5.1 19960112 00 247.4 6.1 19960112 06 247.1 7.0 19960112 12 246.3 8.0 19960112 18 238.3 8.0 19960113 00 237.4 8.2 19960113 06 229.7 9.0 19960113 12 229.3 9.2 19960113 18 243.9 7.9 19960114 00 246.9 8.9 19960114 06 247.7 8.9 19960114 12 250.4 9.9 19960114 18 248.9 4.0 19960115 00 247.4 6.0 19960115 06 245.8 7.0 19960115 12 248.3 8.0 19960115 18 256.8 8.0 19960116 00 256.1 9.0 19960116 06 245.9 9.0 19960116 12 239.5 9.0 19960116 18 238.1 8.0 19960117 00 240.6 9.0 19960117 06 236.9 9.0 19960117 12 229.3 9.0 19960117 18 240.6 4.0 19960118 00 241.9 6.0 19960118 06 238.4 7.0 19960118 12 231.7 8.0 19960118 18 225.1 8.9 19960119 00 227.2 9.9 19960119 06 229.7 10.2 19960119 12 231.1 11.0 19960119 18 233.9 10.9 19960120 00 229.8 11.0 19960120 06 232.8 11.9 19960120 12 234.2 12.0 19960120 18 231.8 12.0 19960121 00 231.3 12.0 19960121 06 228.8 12.2 19960121 12 231.9 13.0 19960121 18 241.2 13.9 19960122 00 242.1 13.9 19960122 06 240.5 13.9 19960122 12 239.9 13.9 19960122 18 235.2 13.9 19960123 00 227.1 14.0 19960123 06 220.7 14.0 19960123 12 218.8 14.0 19960123 18 219.6 14.0 19960124 00 218.0 14.0 19960124 06 216.6 14.2 19960124 12 214.0 14.0 19960124 18 211.9 14.0 19960125 00 213.9 14.0 19960125 06 220.0 14.2 19960125 12 226.5 15.0 19960125 18 230.6 15.2 19960126 00 234.9 16.0 19960126 06 235.9 16.0 19960126 12 233.8 16.2 19960126 18 234.1 16.2 19960127 00 237.3 17.0 19960127 06 238.3 17.0 19960127 12 232.4 16.2 19960127 18 223.9 16.2 19960128 00 217.0 16.2 19960128 06 217.1 16.2 19960128 12 217.2 16.2 19960128 18 212.7 16.2 19960129 00 210.9 16.2 19960129 06 212.2 17.0 19960129 12 216.3 17.0 19960129 18 219.8 17.2 19960130 00 216.1 17.0 19960130 06 210.2 17.0 19960130 12 210.7 17.2 19960130 18 214.9 17.2 19960131 00 220.4 18.2 19960131 06 220.9 18.2 19960131 12 212.6 17.9 19960131 18 209.8 16.2 19960201 00 214.0 17.2 19960201 06 218.1 17.9 19960201 12 215.5 16.9 19960201 18 232.1 13.6 19960202 00 232.5 11.4 19960202 06 234.5 10.5 19960202 12 237.2 9.7 19960202 18 245.2 4.0 19960203 00 246.9 6.0 19960203 06 243.5 7.0 19960203 12 245.6 8.2 19960203 18 251.8 8.3 19960204 00 246.4 9.2 19960204 06 243.8 9.4 19960204 12 252.7 10.4 19960204 18 252.1 11.2 19960205 00 246.4 11.2 19960205 06 248.1 11.2 19960205 12 253.9 12.0 19960205 18 258.8 4.0 19960206 00 256.9 6.0 19960206 06 257.7 7.0 19960206 12 257.6 8.0 19960206 18 254.7 8.2 19960207 00 255.6 9.0 19960207 06 260.1 10.0 19960207 12 266.0 10.2 19960207 18 263.5 10.2 19960208 00 260.4 10.9 19960208 06 261.0 10.9 19960208 12 262.4 10.9 19960208 18 259.9 4.0 19960209 00 261.4 6.0 19960209 06 262.3 7.0 19960209 12 259.3 7.9 19960209 18 261.7 6.2 19960210 00 267.2 7.1 19960210 06 265.9 8.0 19960210 12 259.1 8.2 19960210 18 255.2 9.0 19960211 00 254.5 9.0 19960211 06 253.1 9.2 19960211 12 247.5 10.0 19960211 18 255.2 4.9 19960212 00 253.8 6.0 19960212 06 249.0 7.0 19960212 12 245.6 7.9 19960212 18 254.7 4.1 19960213 00 251.5 6.1 19960213 06 257.3 7.2 19960213 12 262.0 8.2 19960213 18 258.0 9.0 19960214 00 255.2 9.9 19960214 06 254.7 10.0 19960214 12 254.0 10.0 19960214 18 255.1 6.9 19960215 00 251.6 6.9 19960215 06 252.2 7.0 19960215 12 250.7 7.9 19960215 18 257.4 4.1 19960216 00 251.9 6.1 19960216 06 258.4 8.0 19960216 12 271.2 9.0 19960216 18 277.1 9.2 19960217 00 277.5 10.0 19960217 06 273.6 10.2 19960217 12 275.5 11.0 19960217 18 277.8 8.9 19960218 00 274.1 7.9 19960218 06 270.3 7.9 19960218 12 268.7 8.0 19960218 18 274.4 4.0 19960219 00 272.9 6.0 19960219 06 273.2 7.0 19960219 12 278.9 8.0 19960219 18 278.1 8.1 19960220 00 275.2 9.0 19960220 06 272.9 9.2 19960220 12 274.5 9.2 19960220 18 264.3 8.9 19960221 00 259.0 9.0 19960221 06 258.0 9.9 19960221 12 254.8 10.0 19960221 18 267.4 4.0 19960222 00 267.2 6.0 19960222 06 269.0 7.0 19960222 12 261.3 7.0 19960222 18 263.6 7.0 19960223 00 263.8 7.2 19960223 06 267.3 8.0 19960223 12 270.5 9.0 19960223 18 272.2 8.9 19960224 00 267.4 9.0 19960224 06 263.0 9.0 19960224 12 259.2 9.2 19960224 18 271.0 4.0 19960225 00 261.6 6.0 19960225 06 256.4 7.0 19960225 12 254.1 7.0 19960225 18 262.6 7.0 19960226 00 261.2 8.0 19960226 06 259.5 8.2 19960226 12 257.0 9.0 19960226 18 255.1 9.2 19960227 00 253.7 9.9 19960227 06 245.0 9.0 19960227 12 238.7 9.0 19960227 18 253.8 4.0 19960228 00 247.9 5.2 19960228 06 245.3 6.2 19960228 12 242.0 7.2 19960228 18 241.0 8.0 19960229 00 241.5 8.2 19960229 06 238.7 9.0 19960229 12 238.1 9.2 19960229 18 240.8 9.2 19960301 00 242.8 10.0 19960301 06 249.1 10.9 19960301 12 249.3 11.0 19960301 18 270.2 6.7 19960302 00 279.0 7.8 19960302 06 275.9 8.8 19960302 12 273.7 9.0 19960302 18 270.6 4.1 19960303 00 248.5 6.0 19960303 06 235.6 7.0 19960303 12 229.7 8.0 19960303 18 228.5 8.0 19960304 00 225.4 8.2 19960304 06 231.8 9.2 19960304 12 237.0 10.0 19960304 18 246.5 7.9 19960305 00 245.8 7.9 19960305 06 248.5 8.8 19960305 12 253.5 8.9 19960305 18 253.7 4.0 19960306 00 260.1 6.1 19960306 06 270.1 8.0 19960306 12 277.5 8.3 19960306 18 271.2 9.0 19960307 00 268.2 9.3 19960307 06 267.9 10.2 19960307 12 266.3 10.2 19960307 18 259.4 8.9 19960308 00 250.2 8.9 19960308 06 246.8 8.9 19960308 12 246.1 9.8 19960308 18 256.6 4.0 19960309 00 260.7 6.0 19960309 06 259.9 7.0 19960309 12 270.8 8.2 19960309 18 261.1 7.4 19960310 00 250.2 8.4 19960310 06 260.5 9.4 19960310 12 254.9 10.2 19960310 18 255.7 10.1 19960311 00 252.0 9.9 19960311 06 255.8 10.0 19960311 12 261.3 10.8 19960311 18 257.5 10.0 19960312 00 256.4 10.0 19960312 06 255.6 10.0 19960312 12 256.8 11.0 19960312 18 260.4 11.0 19960313 00 258.9 11.9 19960313 06 258.5 12.0 19960313 12 258.5 12.0 19960313 18 254.3 12.0 19960314 00 249.3 12.0 19960314 06 245.7 12.0 19960314 12 247.0 12.8 19960314 18 246.5 13.0 19960315 00 237.5 12.2 19960315 06 233.8 12.2 19960315 12 228.1 12.2 19960315 18 238.1 9.3 19960316 00 240.1 8.3 19960316 06 240.4 8.3 19960316 12 240.0 8.3 19960316 18 250.3 8.2 19960317 00 244.9 9.0 19960317 06 223.5 9.0 19960317 12 219.4 9.0 19960317 18 254.0 5.0 19960318 00 263.8 7.0 19960318 06 259.3 8.9 19960318 12 262.0 10.0 19960318 18 279.8 5.1 19960319 00 268.3 8.0 19960319 06 260.7 9.0 19960319 12 259.2 10.0 19960319 18 261.1 10.8 19960320 00 270.5 11.0 19960320 06 278.6 11.8 19960320 12 282.5 12.0 19960320 18 262.4 5.0 19960321 00 261.6 6.9 19960321 06 259.0 7.9 19960321 12 252.9 8.8 19960321 18 260.8 4.1 19960322 00 268.4 6.1 19960322 06 260.2 7.0 19960322 12 255.6 8.0 19960322 18 255.2 8.0 19960323 00 250.9 9.0 19960323 06 255.2 9.2 19960323 12 262.2 10.0 19960323 18 267.0 7.9 19960324 00 271.4 8.9 19960324 06 274.8 9.0 19960324 12 276.8 9.8 19960324 18 277.7 4.1 19960325 00 262.6 6.1 19960325 06 257.9 7.0 19960325 12 259.4 8.0 19960325 18 262.4 8.0 19960326 00 266.7 9.0 19960326 06 263.7 9.0 19960326 12 263.3 9.2 19960326 18 259.8 9.2 19960327 00 258.7 10.0 19960327 06 263.8 10.2 19960327 12 267.8 11.0 19960327 18 268.6 4.2 19960328 00 284.7 6.0 19960328 06 284.5 7.0 19960328 12 278.9 8.0 19960328 18 271.6 8.2 19960329 00 264.9 9.0 19960329 06 262.9 10.0 19960329 12 269.2 10.2 19960329 18 273.4 9.9 19960330 00 272.9 9.9 19960330 06 268.5 9.8 19960330 12 270.4 9.8 19960330 18 265.3 4.0 19960331 00 253.6 6.0 19960331 06 245.9 7.0 19960331 12 240.6 8.0 19960331 18 242.7 7.3 19960401 00 247.6 8.3 19960401 06 251.9 9.2 19960401 12 254.8 10.2 19960401 18 255.8 10.2 19960402 00 254.8 10.2 19960402 06 256.6 11.0 19960402 12 259.7 11.0 19960402 18 267.9 4.0 19960403 00 263.5 6.0 19960403 06 263.2 7.0 19960403 12 267.8 7.8 19960403 18 275.5 7.0 19960404 00 273.2 7.0 19960404 06 268.1 7.2 19960404 12 262.4 7.2 19960404 18 255.8 7.2 19960405 00 240.4 8.0 19960405 06 233.0 8.0 19960405 12 233.6 8.2 19960405 18 260.9 5.0 19960406 00 258.1 6.0 19960406 06 250.7 7.0 19960406 12 247.0 8.0 19960406 18 252.1 4.3 19960407 00 249.9 6.0 19960407 06 248.9 7.0 19960407 12 250.2 7.2 19960407 18 248.0 8.0 19960408 00 242.5 8.0 19960408 06 238.7 8.2 19960408 12 243.9 9.0 19960408 18 261.4 5.8 19960409 00 254.1 6.9 19960409 06 247.6 7.0 19960409 12 246.4 8.0 19960409 18 254.2 4.1 19960410 00 256.6 6.0 19960410 06 257.2 6.2 19960410 12 258.1 7.0 19960410 18 253.9 7.2 19960411 00 246.5 8.0 19960411 06 242.8 8.0 19960411 12 240.6 8.2 19960411 18 241.6 6.9 19960412 00 246.7 7.9 19960412 06 246.0 7.9 19960412 12 245.1 8.0 19960412 18 256.4 4.0 19960413 00 248.4 5.2 19960413 06 243.7 6.0 19960413 12 249.1 7.0 19960413 18 259.6 7.2 19960414 00 260.4 8.0 19960414 06 258.5 8.0 19960414 12 254.8 9.0 19960414 18 248.3 7.0 19960415 00 248.9 8.0 19960415 06 251.7 8.9 19960415 12 257.7 9.0 19960415 18 272.9 4.0 19960416 00 273.7 6.0 19960416 06 273.3 7.0 19960416 12 270.3 7.8 19960416 18 268.7 8.8 19960417 00 264.5 9.0 19960417 06 251.2 9.0 19960417 12 240.5 9.0 19960417 18 237.7 10.0 19960418 00 238.8 10.0 19960418 06 232.9 10.0 19960418 12 230.6 10.2 19960418 18 233.2 11.0 19960419 00 236.3 11.0 19960419 06 237.7 11.0 19960419 12 241.8 11.8 19960419 18 249.7 12.0 19960420 00 254.7 12.1 19960420 06 258.5 13.0 19960420 12 259.3 13.0 19960420 18 260.8 12.9 19960421 00 268.0 13.0 19960421 06 270.7 13.0 19960421 12 271.1 13.0 19960421 18 282.5 5.0 19960422 00 286.9 7.0 19960422 06 287.6 8.8 19960422 12 277.8 9.0 19960422 18 273.4 7.1 19960423 00 266.9 7.0 19960423 06 263.5 7.1 19960423 12 267.6 7.2 19960423 18 270.9 8.0 19960424 00 279.7 8.2 19960424 06 282.4 9.0 19960424 12 280.3 9.0 19960424 18 272.8 4.0 19960425 00 272.2 6.8 19960425 06 267.6 7.9 19960425 12 265.4 9.0 19960425 18 266.0 4.1 19960426 00 262.5 5.2 19960426 06 253.9 6.0 19960426 12 253.5 7.0 19960426 18 250.5 7.9 19960427 00 248.4 8.0 19960427 06 260.3 9.0 19960427 12 273.5 9.0 19960427 18 280.0 6.9 19960428 00 273.0 7.9 19960428 06 262.3 8.0 19960428 12 272.0 9.0 19960428 18 287.6 9.9 19960429 00 289.1 10.0 19960429 06 284.3 10.0 19960429 12 287.9 11.0 19960429 18 291.5 10.1 19960430 00 289.9 10.1 19960430 06 282.3 10.1 19960430 12 273.8 10.1 19960430 18 266.9 10.0 19960501 00 258.5 10.0 19960501 06 254.3 10.0 19960501 12 255.2 10.2 19960501 18 268.1 4.0 19960502 00 266.7 6.0 19960502 06 269.9 6.2 19960502 12 273.0 7.0 19960502 18 273.8 7.2 19960503 00 278.8 8.0 19960503 06 287.1 8.0 19960503 12 285.4 8.0 19960503 18 281.5 7.9 19960504 00 290.3 8.0 19960504 06 298.3 9.0 19960504 12 297.4 9.0 19960504 18 276.5 4.0 19960505 00 270.9 5.0 19960505 06 279.2 6.9 19960505 12 286.7 7.9 19960505 18 289.9 9.0 19960506 00 287.5 9.8 19960506 06 282.0 10.0 19960506 12 285.6 10.0 19960506 18 281.2 9.9 19960507 00 279.1 10.2 19960507 06 274.7 10.0 19960507 12 276.9 9.2 19960507 18 282.3 4.0 19960508 00 285.0 6.8 19960508 06 285.0 8.0 19960508 12 285.6 9.0 19960508 18 282.1 7.1 19960509 00 273.8 6.1 19960509 06 266.5 6.1 19960509 12 263.7 7.0 19960509 18 264.0 7.0 19960510 00 263.3 8.0 19960510 06 266.3 8.2 19960510 12 274.4 9.0 19960510 18 271.9 4.0 19960511 00 275.2 6.0 19960511 06 279.6 7.9 19960511 12 284.5 8.9 19960511 18 265.0 4.3 19960512 00 266.2 6.0 19960512 06 265.0 6.2 19960512 12 272.7 7.2 19960512 18 282.3 8.0 19960513 00 286.0 9.0 19960513 06 290.2 9.0 19960513 12 290.4 9.0 19960513 18 284.6 9.0 19960514 00 289.3 9.0 19960514 06 286.1 9.0 19960514 12 287.9 9.2 19960514 18 280.5 4.1 19960515 00 286.4 5.2 19960515 06 288.1 6.0 19960515 12 293.1 7.0 19960515 18 291.4 8.0 19960516 00 277.6 8.0 19960516 06 266.1 8.0 19960516 12 265.0 8.0 19960516 18 279.9 6.9 19960517 00 290.1 7.9 19960517 06 289.4 8.9 19960517 12 288.9 9.0 19960517 18 275.2 4.0 19960518 00 281.7 5.0 19960518 06 277.7 6.0 19960518 12 281.5 7.8 19960518 18 285.4 8.0 19960519 00 289.0 8.0 19960519 06 292.5 7.2 19960519 12 297.9 7.2 19960519 18 295.5 7.0 19960520 00 294.8 8.0 19960520 06 295.1 9.0 19960520 12 290.6 9.9 19960520 18 291.7 4.0 19960521 00 280.5 5.0 19960521 06 270.4 6.0 19960521 12 271.4 7.0 19960521 18 271.8 8.0 19960522 00 266.8 9.0 19960522 06 266.5 10.0 19960522 12 275.5 10.2 19960522 18 288.9 11.0 19960523 00 289.3 10.2 19960523 06 282.1 10.2 19960523 12 274.8 11.0 19960523 18 281.9 11.0 19960524 00 268.3 11.0 19960524 06 238.6 10.2 19960524 12 251.8 11.0 19960524 18 275.5 8.1 19960525 00 269.4 6.1 19960525 06 259.1 6.0 19960525 12 267.2 7.9 19960525 18 278.6 9.7 19960526 00 272.3 10.0 19960526 06 271.2 10.0 19960526 12 278.2 8.3 19960526 18 279.4 4.0 19960527 00 278.2 6.9 19960527 06 288.5 9.7 19960527 12 290.3 10.8 19960527 18 289.4 7.1 19960528 00 279.4 5.3 19960528 06 268.7 6.0 19960528 12 271.8 7.0 19960528 18 273.0 8.8 19960529 00 270.6 9.8 19960529 06 264.7 9.8 19960529 12 255.2 10.0 19960529 18 272.4 4.8 19960530 00 273.1 7.8 19960530 06 271.0 9.0 19960530 12 271.1 10.0 19960530 18 270.4 4.1 19960531 00 267.0 5.1 19960531 06 260.3 6.0 19960531 12 265.0 7.0 19960531 18 274.2 8.0 19960601 00 268.6 9.0 19960601 06 257.0 8.0 19960601 12 269.4 8.0 19960601 18 273.4 8.0 19960602 00 266.4 9.0 19960602 06 269.4 10.0 19960602 12 269.9 11.0 19960602 18 281.4 12.0 19960603 00 289.5 12.0 19960603 06 275.8 12.0 19960603 12 269.3 12.0 19960603 18 265.3 12.2 19960604 00 260.5 12.2 19960604 06 260.3 12.0 19960604 12 266.4 12.0 19960604 18 259.5 12.0 19960605 00 243.0 11.2 19960605 06 237.6 12.0 19960605 12 243.3 12.0 19960605 18 242.5 12.0 19960606 00 246.3 13.0 19960606 06 254.5 13.0 19960606 12 255.7 13.2 19960606 18 258.1 12.1 19960607 00 251.0 8.1 19960607 06 252.9 7.0 19960607 12 265.5 8.0 19960607 18 270.8 8.9 19960608 00 245.6 10.8 19960608 06 225.5 11.0 19960608 12 249.3 10.2 19960608 18 269.3 4.0 19960609 00 269.7 6.0 19960609 06 265.4 7.8 19960609 12 273.3 9.8 19960609 18 281.2 8.1 19960610 00 270.5 6.3 19960610 06 265.1 7.0 19960610 12 276.0 7.9 19960610 18 303.3 8.9 19960611 00 304.4 10.0 19960611 06 290.5 9.8 19960611 12 280.0 9.0 19960611 18 282.2 4.0 19960612 00 271.7 6.9 19960612 06 259.6 8.8 19960612 12 267.4 10.0 19960612 18 279.2 7.1 19960613 00 272.1 6.1 19960613 06 262.3 7.0 19960613 12 272.7 8.8 19960613 18 270.8 9.9 19960614 00 274.9 9.2 19960614 06 280.8 7.3 19960614 12 270.0 7.0 19960614 18 270.1 4.0 19960615 00 270.1 7.9 19960615 06 272.8 9.9 19960615 12 273.7 10.0 19960615 18 270.2 4.3 19960616 00 264.9 5.2 19960616 06 266.6 7.0 19960616 12 263.1 8.0 19960616 18 268.1 9.8 19960617 00 255.2 9.0 19960617 06 259.2 7.2 19960617 12 273.9 7.1 19960617 18 285.0 5.7 19960618 00 279.1 8.7 19960618 06 283.7 10.0 19960618 12 285.0 10.0 19960618 18 273.7 4.1 19960619 00 281.0 5.2 19960619 06 274.5 7.0 19960619 12 267.4 8.9 19960619 18 258.5 10.0 19960620 00 260.4 8.2 19960620 06 275.5 7.2 19960620 12 291.9 7.2 19960620 18 274.7 6.9 19960621 00 279.9 9.9 19960621 06 297.9 10.0 19960621 12 290.5 9.0 19960621 18 261.7 4.0 19960622 00 265.5 6.0 19960622 06 263.3 7.8 19960622 12 261.9 9.8 19960622 18 267.7 9.1 19960623 00 266.2 7.1 19960623 06 260.1 6.2 19960623 12 257.3 7.0 19960623 18 261.8 8.7 19960624 00 268.6 10.0 19960624 06 255.4 9.0 19960624 12 244.9 8.0 19960624 18 259.3 4.0 19960625 00 251.4 6.9 19960625 06 236.2 8.9 19960625 12 247.0 9.0 19960625 18 250.3 8.2 19960626 00 256.3 8.0 19960626 06 263.9 9.0 19960626 12 267.9 10.0 19960626 18 244.3 10.0 19960627 00 241.1 11.0 19960627 06 258.9 11.0 19960627 12 244.6 10.0 19960627 18 267.8 4.1 19960628 00 280.7 7.9 19960628 06 274.3 10.9 19960628 12 282.0 11.0 19960628 18 279.8 9.1 19960629 00 259.0 9.0 19960629 06 270.4 10.0 19960629 12 267.0 11.0 19960629 18 247.9 10.9 19960630 00 274.5 9.1 19960630 06 275.1 7.0 19960630 12 276.8 7.8 19960630 18 277.4 4.9 19960701 00 288.9 9.9 19960701 06 291.8 10.2 19960701 12 291.3 8.3 19960701 18 298.0 5.3 19960702 00 291.8 5.0 19960702 06 282.8 7.0 19960702 12 270.1 9.8 19960702 18 252.5 9.2 19960703 00 251.6 7.3 19960703 06 264.2 6.0 19960703 12 270.8 7.0 19960703 18 270.6 4.0 19960704 00 270.3 8.7 19960704 06 274.2 10.0 19960704 12 282.4 10.0 19960704 18 277.3 4.1 19960705 00 276.8 5.0 19960705 06 273.5 8.7 19960705 12 254.3 10.0 19960705 18 265.6 8.2 19960706 00 259.4 6.2 19960706 06 271.7 6.0 19960706 12 269.1 8.0 19960706 18 279.4 7.9 19960707 00 269.9 9.0 19960707 06 268.7 8.0 19960707 12 263.0 7.0 19960707 18 274.7 4.0 19960708 00 257.3 5.0 19960708 06 250.1 7.9 19960708 12 249.7 9.0 19960708 18 257.6 7.2 19960709 00 268.5 5.2 19960709 06 271.8 6.0 19960709 12 269.4 8.0 19960709 18 263.4 7.9 19960710 00 250.2 9.0 19960710 06 267.7 7.2 19960710 12 270.3 7.0 19960710 18 281.9 4.0 19960711 00 283.5 7.0 19960711 06 265.8 9.0 19960711 12 265.9 9.0 19960711 18 277.8 7.1 19960712 00 266.1 6.0 19960712 06 282.2 7.0 19960712 12 282.0 8.9 19960712 18 290.9 8.9 19960713 00 288.7 9.0 19960713 06 278.3 7.1 19960713 12 283.0 7.0 19960713 18 276.3 4.0 19960714 00 282.1 7.7 19960714 06 286.2 9.9 19960714 12 275.0 9.0 19960714 18 280.2 6.1 19960715 00 281.4 5.0 19960715 06 284.2 6.9 19960715 12 285.1 9.0 19960715 18 287.9 9.9 19960716 00 270.3 8.2 19960716 06 285.3 7.0 19960716 12 277.7 7.0 19960716 18 263.1 4.9 19960717 00 290.2 8.9 19960717 06 280.8 9.2 19960717 12 262.2 8.0 19960717 18 273.4 5.1 19960718 00 272.3 5.0 19960718 06 260.0 7.8 19960718 12 264.9 9.0 19960718 18 265.4 9.0 19960719 00 281.4 8.1 19960719 06 264.1 6.1 19960719 12 269.6 7.0 19960719 18 270.3 4.9 19960720 00 263.6 8.9 19960720 06 273.4 9.0 19960720 12 277.2 7.2 19960720 18 274.4 4.1 19960721 00 286.5 5.9 19960721 06 268.7 8.0 19960721 12 252.4 9.0 19960721 18 250.6 8.2 19960722 00 245.0 6.1 19960722 06 266.9 6.0 19960722 12 263.1 7.9 19960722 18 258.3 6.7 19960723 00 267.9 9.0 19960723 06 274.9 9.0 19960723 12 272.7 7.1 19960723 18 268.3 4.1 19960724 00 283.5 5.9 19960724 06 284.4 8.9 19960724 12 265.3 9.9 19960724 18 271.9 8.0 19960725 00 260.5 6.0 19960725 06 263.4 6.0 19960725 12 255.6 7.9 19960725 18 267.4 7.9 19960726 00 267.7 9.0 19960726 06 281.1 7.2 19960726 12 270.7 7.0 19960726 18 287.2 4.0 19960727 00 285.9 6.0 19960727 06 271.7 8.9 19960727 12 259.6 8.2 19960727 18 253.4 7.0 19960728 00 266.6 5.2 19960728 06 263.6 6.8 19960728 12 251.1 8.0 19960728 18 258.2 9.0 19960729 00 265.8 10.0 19960729 06 278.3 10.9 19960729 12 274.0 11.0 19960729 18 264.4 4.0 19960730 00 252.2 7.8 19960730 06 262.7 10.0 19960730 12 264.7 10.0 19960730 18 249.0 8.0 19960731 00 250.5 6.0 19960731 06 265.5 6.0 19960731 12 261.2 8.0 19960731 18 264.7 8.9 19960801 00 267.0 9.0 19960801 06 275.1 7.1 19960801 12 265.9 7.0 19960801 18 283.4 4.0 19960802 00 255.6 6.9 19960802 06 256.4 9.0 19960802 12 264.0 8.0 19960802 18 273.0 5.1 19960803 00 270.6 5.0 19960803 06 277.0 7.0 19960803 12 258.4 8.0 19960803 18 274.0 7.2 19960804 00 274.5 6.2 19960804 06 273.4 6.0 19960804 12 254.8 6.9 19960804 18 258.7 5.0 19960805 00 263.1 8.0 19960805 06 275.3 8.0 19960805 12 261.6 7.0 19960805 18 273.2 4.2 19960806 00 261.1 5.0 19960806 06 259.1 6.9 19960806 12 244.2 7.9 19960806 18 255.5 7.0 19960807 00 269.5 6.1 19960807 06 290.6 6.0 19960807 12 272.3 7.0 19960807 18 274.3 4.8 19960808 00 271.9 7.9 19960808 06 275.3 8.0 19960808 12 264.6 7.0 19960808 18 277.0 4.0 19960809 00 280.5 5.9 19960809 06 257.9 8.0 19960809 12 253.7 8.0 19960809 18 265.3 7.0 19960810 00 259.4 6.0 19960810 06 244.5 6.0 19960810 12 236.8 7.0 19960810 18 253.2 6.9 19960811 00 251.5 8.0 19960811 06 272.9 7.2 19960811 12 263.1 7.0 19960811 18 268.3 4.0 19960812 00 257.9 5.9 19960812 06 251.1 8.0 19960812 12 241.2 8.0 19960812 18 244.6 6.1 19960813 00 263.3 5.0 19960813 06 258.6 5.9 19960813 12 256.7 7.8 19960813 18 270.9 7.9 19960814 00 271.3 8.0 19960814 06 291.6 7.0 19960814 12 281.1 7.0 19960814 18 276.2 4.0 19960815 00 269.8 6.9 19960815 06 270.5 8.0 19960815 12 263.1 8.0 19960815 18 275.2 7.1 19960816 00 276.2 5.1 19960816 06 266.5 6.0 19960816 12 270.2 7.9 19960816 18 279.4 7.9 19960817 00 271.9 8.0 19960817 06 260.4 6.2 19960817 12 253.3 6.0 19960817 18 271.1 4.0 19960818 00 271.4 6.9 19960818 06 277.3 8.2 19960818 12 276.3 8.0 19960818 18 268.0 5.2 19960819 00 268.4 5.0 19960819 06 280.4 6.8 19960819 12 269.6 8.0 19960819 18 287.6 7.9 19960820 00 276.7 7.2 19960820 06 264.9 7.0 19960820 12 271.2 7.0 19960820 18 275.8 4.0 19960821 00 264.0 7.9 19960821 06 268.1 9.0 19960821 12 263.6 8.2 19960821 18 261.3 5.3 19960822 00 271.7 5.0 19960822 06 277.3 6.0 19960822 12 259.3 8.0 19960822 18 258.4 9.0 19960823 00 267.7 7.1 19960823 06 274.6 6.0 19960823 12 268.9 6.0 19960823 18 258.2 4.0 19960824 00 251.7 7.9 19960824 06 282.7 8.0 19960824 12 274.8 7.0 19960824 18 245.0 6.0 19960825 00 237.5 6.0 19960825 06 256.1 7.8 19960825 12 242.2 8.0 19960825 18 255.1 8.9 19960826 00 262.3 7.0 19960826 06 270.1 6.0 19960826 12 256.6 6.0 19960826 18 260.3 5.7 19960827 00 279.8 8.7 19960827 06 275.7 8.2 19960827 12 260.6 7.2 19960827 18 272.2 4.0 19960828 00 267.7 5.0 19960828 06 255.6 7.9 19960828 12 244.7 8.2 19960828 18 253.1 7.2 19960829 00 257.4 7.0 19960829 06 280.1 8.0 19960829 12 266.8 9.0 19960829 18 271.4 7.9 19960830 00 274.9 9.0 19960830 06 278.0 8.2 19960830 12 255.7 6.2 19960830 18 270.3 4.0 19960831 00 279.0 5.0 19960831 06 282.9 8.7 19960831 12 274.4 9.9 19960831 18 257.8 8.2 19960901 00 256.9 6.1 19960901 06 262.9 6.0 19960901 12 275.9 6.0 19960901 18 260.0 6.7 19960902 00 248.2 8.0 19960902 06 241.2 8.0 19960902 12 258.4 7.1 19960902 18 267.5 4.0 19960903 00 255.2 5.0 19960903 06 242.2 7.8 19960903 12 251.8 8.9 19960903 18 258.4 7.1 19960904 00 264.4 5.1 19960904 06 276.3 6.0 19960904 12 295.7 7.8 19960904 18 281.3 8.9 19960905 00 271.4 9.0 19960905 06 268.0 7.1 19960905 12 268.5 6.1 19960905 18 273.0 3.8 19960906 00 270.9 5.9 19960906 06 258.2 8.0 19960906 12 259.1 9.0 19960906 18 258.5 6.1 19960907 00 259.2 5.0 19960907 06 263.5 5.9 19960907 12 270.7 7.9 19960907 18 263.4 8.9 19960908 00 268.5 9.0 19960908 06 267.5 7.1 19960908 12 274.7 6.1 19960908 18 262.2 4.0 19960909 00 271.6 7.7 19960909 06 291.0 9.8 19960909 12 299.7 9.0 19960909 18 279.2 5.1 19960910 00 268.7 5.0 19960910 06 282.2 6.0 19960910 12 287.8 7.8 19960910 18 284.6 8.8 19960911 00 275.4 8.1 19960911 06 266.3 7.1 19960911 12 268.7 7.0 19960911 18 280.2 4.0 19960912 00 282.8 6.0 19960912 06 267.8 7.9 19960912 12 267.3 9.0 19960912 18 262.5 4.1 19960913 00 252.4 5.0 19960913 06 260.7 6.0 19960913 12 291.9 7.8 19960913 18 293.3 8.8 19960914 00 291.4 8.0 19960914 06 290.8 7.1 19960914 12 284.9 6.1 19960914 18 270.0 5.9 19960915 00 267.7 7.0 19960915 06 273.7 8.0 19960915 12 280.3 8.0 19960915 18 270.7 4.1 19960916 00 278.0 5.0 19960916 06 259.3 6.0 19960916 12 253.4 8.0 19960916 18 263.9 8.0 19960917 00 267.4 6.1 19960917 06 273.9 6.0 19960917 12 278.9 6.0 19960917 18 268.8 6.7 19960918 00 251.5 8.0 19960918 06 242.8 8.0 19960918 12 259.7 8.0 19960918 18 269.2 4.0 19960919 00 245.4 5.0 19960919 06 241.6 6.8 19960919 12 258.7 8.8 19960919 18 271.4 8.1 19960920 00 268.4 6.1 19960920 06 254.4 5.2 19960920 12 262.0 6.0 19960920 18 279.3 6.9 19960921 00 278.0 8.0 19960921 06 260.7 8.0 19960921 12 262.1 7.1 19960921 18 263.6 3.0 19960922 00 248.5 5.0 19960922 06 244.9 6.8 19960922 12 259.3 8.8 19960922 18 274.4 7.1 19960923 00 268.8 5.3 19960923 06 262.8 6.0 19960923 12 278.9 6.8 19960923 18 289.0 7.0 19960924 00 267.3 8.0 19960924 06 261.9 8.0 19960924 12 277.1 8.0 19960924 18 271.6 4.0 19960925 00 260.6 5.8 19960925 06 260.5 7.0 19960925 12 280.1 8.0 19960925 18 272.9 6.1 19960926 00 267.7 5.1 19960926 06 265.4 6.0 19960926 12 260.4 6.8 19960926 18 267.9 7.8 19960927 00 269.2 8.0 19960927 06 271.9 7.1 19960927 12 265.8 6.2 19960927 18 271.0 4.0 19960928 00 281.7 6.9 19960928 06 281.3 8.0 19960928 12 278.8 9.0 19960928 18 269.3 8.0 19960929 00 262.3 7.2 19960929 06 258.2 7.2 19960929 12 266.7 8.0 19960929 18 252.9 8.0 19960930 00 252.0 8.0 19960930 06 268.4 7.2 19960930 12 266.9 7.0 19960930 18 257.1 4.8 19961001 00 259.6 6.8 19961001 06 257.9 7.8 19961001 12 259.7 8.0 19961001 18 255.0 4.1 19961002 00 254.2 4.1 19961002 06 253.3 5.0 19961002 12 253.5 6.0 19961002 18 249.1 6.0 19961003 00 243.3 6.0 19961003 06 243.5 7.0 19961003 12 251.2 7.0 19961003 18 261.2 5.9 19961004 00 276.6 6.9 19961004 06 285.1 7.0 19961004 12 297.2 7.8 19961004 18 273.3 4.0 19961005 00 260.4 4.0 19961005 06 260.6 5.0 19961005 12 261.0 6.0 19961005 18 262.4 6.0 19961006 00 271.5 6.0 19961006 06 266.8 6.0 19961006 12 265.8 6.0 19961006 18 254.2 5.0 19961007 00 260.0 6.8 19961007 06 274.5 7.0 19961007 12 276.6 7.0 19961007 18 259.4 4.0 19961008 00 262.7 4.0 19961008 06 262.9 5.0 19961008 12 266.6 6.0 19961008 18 275.3 7.0 19961009 00 276.7 6.1 19961009 06 279.3 6.0 19961009 12 284.6 6.0 19961009 18 292.6 6.0 19961010 00 307.9 7.0 19961010 06 298.1 7.0 19961010 12 286.1 7.0 19961010 18 258.6 3.0 19961011 00 269.9 4.9 19961011 06 278.7 5.8 19961011 12 274.8 6.0 19961011 18 265.3 5.1 19961012 00 259.5 5.0 19961012 06 252.6 5.0 19961012 12 244.2 5.0 19961012 18 246.8 5.9 19961013 00 244.6 6.0 19961013 06 251.6 6.2 19961013 12 263.9 7.0 19961013 18 268.1 4.0 19961014 00 268.5 5.0 19961014 06 271.8 6.0 19961014 12 276.6 6.9 19961014 18 269.0 6.0 19961015 00 268.2 6.0 19961015 06 267.6 6.0 19961015 12 271.3 6.0 19961015 18 271.7 6.0 19961016 00 264.4 6.8 19961016 06 265.4 7.0 19961016 12 278.3 7.0 19961016 18 281.5 4.0 19961017 00 287.1 5.0 19961017 06 288.7 6.0 19961017 12 287.7 6.8 19961017 18 276.5 4.1 19961018 00 273.7 5.0 19961018 06 266.9 5.0 19961018 12 264.1 6.0 19961018 18 261.6 6.0 19961019 00 265.2 6.0 19961019 06 270.9 7.0 19961019 12 273.2 7.0 19961019 18 263.0 5.9 19961020 00 252.3 5.9 19961020 06 252.3 6.0 19961020 12 253.2 7.0 19961020 18 250.5 4.0 19961021 00 245.8 4.2 19961021 06 239.2 5.0 19961021 12 241.7 6.0 19961021 18 237.2 6.0 19961022 00 237.7 6.0 19961022 06 239.8 6.0 19961022 12 238.3 7.0 19961022 18 245.9 5.9 19961023 00 247.8 6.0 19961023 06 241.5 6.2 19961023 12 239.1 6.9 19961023 18 249.1 3.2 19961024 00 248.4 4.0 19961024 06 245.1 5.0 19961024 12 242.8 6.0 19961024 18 247.3 6.0 19961025 00 253.1 6.0 19961025 06 255.6 6.0 19961025 12 240.5 6.0 19961025 18 235.8 6.0 19961026 00 249.9 6.8 19961026 06 253.5 7.0 19961026 12 243.4 7.0 19961026 18 252.7 3.2 19961027 00 252.5 4.0 19961027 06 259.3 5.0 19961027 12 256.7 6.0 19961027 18 247.1 5.0 19961028 00 237.8 5.2 19961028 06 221.5 6.0 19961028 12 221.8 6.0 19961028 18 228.1 6.0 19961029 00 225.6 6.2 19961029 06 224.4 6.2 19961029 12 226.4 6.8 19961029 18 227.1 6.9 19961030 00 224.9 7.0 19961030 06 225.7 7.0 19961030 12 236.8 7.8 19961030 18 244.4 8.0 19961031 00 243.7 8.0 19961031 06 236.5 8.0 19961031 12 234.9 8.0 19961031 18 235.5 8.0 19961101 00 237.5 8.8 19961101 06 241.1 9.0 19961101 12 244.9 9.0 19961101 18 257.2 4.0 19961102 00 258.9 5.0 19961102 06 255.3 6.0 19961102 12 253.0 7.0 19961102 18 257.7 4.3 19961103 00 254.5 5.3 19961103 06 247.8 6.3 19961103 12 246.5 7.3 19961103 18 248.9 8.0 19961104 00 238.9 8.0 19961104 06 240.7 8.2 19961104 12 244.7 8.2 19961104 18 246.3 8.9 19961105 00 247.5 9.0 19961105 06 251.7 9.0 19961105 12 260.8 9.9 19961105 18 247.2 4.1 19961106 00 240.0 5.3 19961106 06 237.6 6.2 19961106 12 238.0 7.0 19961106 18 242.6 7.2 19961107 00 242.6 8.2 19961107 06 241.1 8.2 19961107 12 237.6 9.0 19961107 18 240.8 6.9 19961108 00 233.8 6.9 19961108 06 236.8 7.0 19961108 12 239.9 7.8 19961108 18 247.1 4.0 19961109 00 242.5 5.0 19961109 06 236.9 6.0 19961109 12 242.1 7.0 19961109 18 243.5 7.2 19961110 00 236.7 8.0 19961110 06 235.8 8.2 19961110 12 246.5 9.2 19961110 18 253.6 7.9 19961111 00 260.0 7.7 19961111 06 261.7 6.9 19961111 12 263.4 7.0 19961111 18 255.4 3.8 19961112 00 253.4 5.0 19961112 06 252.2 6.0 19961112 12 249.1 7.0 19961112 18 255.6 7.0 19961113 00 242.0 7.3 19961113 06 233.2 8.2 19961113 12 233.8 9.0 19961113 18 236.1 8.2 19961114 00 237.0 7.9 19961114 06 241.1 7.9 19961114 12 251.3 7.9 19961114 18 250.4 4.0 19961115 00 254.5 5.0 19961115 06 248.9 6.0 19961115 12 241.4 6.2 19961115 18 235.3 6.2 19961116 00 244.7 8.0 19961116 06 246.2 9.0 19961116 12 239.4 9.0 19961116 18 247.1 9.0 19961117 00 244.5 8.9 19961117 06 241.7 8.7 19961117 12 238.7 8.0 19961117 18 236.1 4.0 19961118 00 227.6 5.0 19961118 06 229.3 6.0 19961118 12 229.1 6.0 19961118 18 226.6 5.2 19961119 00 214.1 6.0 19961119 06 210.1 7.0 19961119 12 210.9 7.2 19961119 18 214.9 8.2 19961120 00 221.2 8.9 19961120 06 231.1 9.2 19961120 12 241.7 9.8 19961120 18 249.8 9.8 19961121 00 246.6 9.8 19961121 06 251.5 9.8 19961121 12 259.7 10.0 19961121 18 258.7 5.1 19961122 00 256.8 6.3 19961122 06 249.6 8.1 19961122 12 244.2 9.1 19961122 18 245.3 9.2 19961123 00 252.2 10.0 19961123 06 244.3 9.9 19961123 12 242.4 9.7 19961123 18 249.0 6.9 19961124 00 247.2 5.9 19961124 06 236.3 6.0 19961124 12 229.7 6.2 19961124 18 238.5 4.1 19961125 00 239.2 6.3 19961125 06 233.0 8.2 19961125 12 225.6 8.2 19961125 18 221.7 9.0 19961126 00 225.7 9.0 19961126 06 229.4 9.0 19961126 12 228.6 8.9 19961126 18 243.2 7.7 19961127 00 245.3 6.9 19961127 06 241.7 6.8 19961127 12 230.0 6.9 19961127 18 234.3 4.0 19961128 00 232.9 5.0 19961128 06 223.1 6.0 19961128 12 215.5 7.0 19961128 18 213.5 8.0 19961129 00 216.1 8.2 19961129 06 216.8 9.0 19961129 12 215.4 9.0 19961129 18 223.5 8.7 19961130 00 229.2 7.9 19961130 06 229.0 6.9 19961130 12 223.8 6.9 19961130 18 234.1 4.0 19961201 00 229.7 5.0 19961201 06 233.7 7.0 19961201 12 240.3 8.2 19961201 18 238.5 8.1 19961202 00 230.0 9.0 19961202 06 232.1 10.0 19961202 12 238.1 10.0 19961202 18 242.1 9.7 19961203 00 243.7 8.7 19961203 06 235.0 7.9 19961203 12 227.6 7.8 19961203 18 235.5 4.0 19961204 00 229.5 5.0 19961204 06 227.8 6.0 19961204 12 225.8 7.0 19961204 18 230.2 6.1 19961205 00 223.4 7.1 19961205 06 218.3 8.0 19961205 12 218.9 9.0 19961205 18 226.4 9.0 19961206 00 218.6 8.9 19961206 06 218.7 8.7 19961206 12 220.6 7.9 19961206 18 237.8 4.0 19961207 00 234.4 5.0 19961207 06 236.0 6.0 19961207 12 233.7 7.0 19961207 18 240.0 4.3 19961208 00 237.4 7.0 19961208 06 240.4 8.2 19961208 12 244.9 10.0 19961208 18 242.9 10.0 19961209 00 241.7 9.9 19961209 06 235.3 8.9 19961209 12 220.3 7.9 19961209 18 209.8 7.0 19961210 00 211.2 7.9 19961210 06 209.7 8.0 19961210 12 209.4 8.0 19961210 18 226.1 4.1 19961211 00 232.5 7.3 19961211 06 241.7 9.1 19961211 12 239.3 10.0 19961211 18 229.2 10.0 19961212 00 229.2 10.0 19961212 06 233.2 10.0 19961212 12 230.7 9.0 19961212 18 238.6 6.9 19961213 00 231.9 5.9 19961213 06 228.5 6.0 19961213 12 223.2 6.0 19961213 18 232.0 4.0 19961214 00 222.3 5.2 19961214 06 220.3 7.0 19961214 12 214.6 8.0 19961214 18 214.2 8.2 19961215 00 211.9 9.0 19961215 06 209.0 8.9 19961215 12 206.5 7.9 19961215 18 209.8 6.0 19961216 00 209.4 5.8 19961216 06 205.7 6.0 19961216 12 203.0 6.0 19961216 18 213.0 6.0 19961217 00 206.3 7.0 19961217 06 206.1 8.0 19961217 12 201.6 9.0 19961217 18 210.8 8.2 19961218 00 211.2 9.0 19961218 06 219.6 10.0 19961218 12 227.2 10.0 19961218 18 225.5 8.9 19961219 00 215.2 7.9 19961219 06 216.0 7.8 19961219 12 222.1 7.8 19961219 18 238.8 4.0 19961220 00 231.5 5.1 19961220 06 225.0 6.2 19961220 12 222.8 7.2 19961220 18 227.4 7.1 19961221 00 222.3 8.2 19961221 06 220.6 9.0 19961221 12 216.5 9.2 19961221 18 226.1 9.9 19961222 00 233.7 9.7 19961222 06 233.1 9.7 19961222 12 229.3 9.0 19961222 18 236.8 4.0 19961223 00 227.9 5.0 19961223 06 234.0 6.8 19961223 12 234.5 7.0 19961223 18 244.4 6.1 19961224 00 247.0 7.0 19961224 06 247.8 7.1 19961224 12 241.4 7.2 19961224 18 241.1 8.0 19961225 00 244.6 8.2 19961225 06 239.2 8.2 19961225 12 226.4 8.2 19961225 18 224.7 5.0 19961226 00 218.4 6.0 19961226 06 221.2 7.0 19961226 12 226.9 8.0 19961226 18 241.3 4.1 19961227 00 241.1 5.1 19961227 06 237.7 6.0 19961227 12 236.1 7.0 19961227 18 233.0 7.0 19961228 00 228.7 8.0 19961228 06 228.5 8.0 19961228 12 233.2 8.0 19961228 18 234.8 8.0 19961229 00 229.1 8.0 19961229 06 227.2 8.0 19961229 12 224.3 8.2 19961229 18 222.8 9.0 19961230 00 224.5 9.0 19961230 06 225.5 10.0 19961230 12 228.7 10.0 19961230 18 225.4 11.0 19961231 00 219.9 11.0 19961231 06 219.2 11.0 19961231 12 224.0 12.0 19961231 18 222.3 12.0 19970101 00 221.2 12.0 19970101 06 223.0 12.0 19970101 12 214.6 12.0 19970101 18 203.0 12.0 19970102 00 201.1 12.0 19970102 06 205.5 12.2 19970102 12 205.5 13.0 19970102 18 204.7 13.0 19970103 00 205.2 13.0 19970103 06 207.7 13.2 19970103 12 208.4 13.2 19970103 18 202.8 13.2 19970104 00 202.4 13.2 19970104 06 206.9 14.0 19970104 12 206.5 13.2 19970104 18 229.8 4.2 19970105 00 228.6 6.0 19970105 06 228.9 7.0 19970105 12 228.6 8.0 19970105 18 223.5 7.0 19970106 00 222.2 8.0 19970106 06 231.5 8.3 19970106 12 237.6 9.2 19970106 18 239.2 8.9 19970107 00 238.7 9.0 19970107 06 234.8 9.0 19970107 12 228.3 9.8 19970107 18 235.5 4.0 19970108 00 233.6 6.0 19970108 06 232.7 7.0 19970108 12 234.3 8.0 19970108 18 236.2 7.0 19970109 00 231.3 8.0 19970109 06 227.4 8.2 19970109 12 227.0 9.2 19970109 18 226.2 10.0 19970110 00 221.6 9.9 19970110 06 222.9 9.9 19970110 12 224.7 9.8 19970110 18 235.7 4.0 19970111 00 239.3 6.0 19970111 06 239.0 7.0 19970111 12 234.7 8.0 19970111 18 227.3 5.3 19970112 00 236.9 7.3 19970112 06 234.0 8.3 19970112 12 232.4 9.2 19970112 18 227.5 9.2 19970113 00 221.0 9.2 19970113 06 218.8 9.9 19970113 12 220.9 9.9 19970113 18 240.8 6.7 19970114 00 236.7 7.0 19970114 06 233.0 7.8 19970114 12 231.8 8.0 19970114 18 229.3 4.1 19970115 00 227.9 7.0 19970115 06 234.4 8.2 19970115 12 242.7 10.0 19970115 18 244.8 10.2 19970116 00 245.8 11.0 19970116 06 243.1 11.0 19970116 12 239.1 10.7 19970116 18 241.7 7.9 19970117 00 238.3 6.8 19970117 06 234.9 7.0 19970117 12 234.9 7.2 19970117 18 233.8 4.0 19970118 00 235.8 6.2 19970118 06 232.2 7.3 19970118 12 228.3 9.2 19970118 18 221.6 9.2 19970119 00 217.3 10.0 19970119 06 221.5 10.0 19970119 12 226.7 9.8 19970119 18 232.7 7.9 19970120 00 236.8 7.0 19970120 06 243.8 7.0 19970120 12 249.5 8.0 19970120 18 245.9 4.0 19970121 00 247.4 6.1 19970121 06 243.6 8.3 19970121 12 235.0 9.3 19970121 18 231.2 9.4 19970122 00 234.7 11.2 19970122 06 230.9 11.2 19970122 12 225.7 11.0 19970122 18 233.6 10.9 19970123 00 241.3 9.7 19970123 06 242.7 8.8 19970123 12 246.0 8.0 19970123 18 244.3 4.0 19970124 00 246.2 6.0 19970124 06 243.9 7.0 19970124 12 244.2 8.3 19970124 18 251.2 7.3 19970125 00 255.3 10.3 19970125 06 248.4 11.2 19970125 12 239.1 11.2 19970125 18 235.8 11.2 19970126 00 229.3 10.9 19970126 06 236.6 10.9 19970126 12 243.7 11.0 19970126 18 249.5 4.0 19970127 00 254.2 6.0 19970127 06 260.7 7.8 19970127 12 260.7 8.0 19970127 18 253.2 6.1 19970128 00 253.4 7.0 19970128 06 253.3 7.2 19970128 12 249.8 8.1 19970128 18 247.6 8.3 19970129 00 245.4 9.2 19970129 06 247.5 10.0 19970129 12 248.3 10.2 19970129 18 236.7 4.9 19970130 00 237.8 6.0 19970130 06 240.3 7.0 19970130 12 242.9 8.0 19970130 18 242.4 4.1 19970131 00 243.7 6.3 19970131 06 244.5 8.1 19970131 12 243.2 9.1 19970131 18 243.5 10.0 19970201 00 246.3 10.2 19970201 06 248.0 10.9 19970201 12 244.0 10.9 19970201 18 247.2 7.9 19970202 00 244.1 7.7 19970202 06 240.6 7.0 19970202 12 235.2 8.0 19970202 18 236.2 4.1 19970203 00 244.3 6.3 19970203 06 245.1 8.1 19970203 12 237.3 9.0 19970203 18 230.2 9.2 19970204 00 230.9 10.2 19970204 06 233.8 11.0 19970204 12 234.5 11.0 19970204 18 237.9 8.9 19970205 00 235.3 7.9 19970205 06 239.8 7.9 19970205 12 242.5 8.0 19970205 18 229.4 4.0 19970206 00 225.3 6.0 19970206 06 226.3 7.2 19970206 12 230.3 9.0 19970206 18 232.5 9.3 19970207 00 231.9 11.0 19970207 06 234.3 11.0 19970207 12 235.8 10.9 19970207 18 226.4 8.9 19970208 00 221.7 7.9 19970208 06 223.4 7.0 19970208 12 221.9 7.0 19970208 18 230.0 4.0 19970209 00 239.4 6.0 19970209 06 240.0 7.1 19970209 12 233.6 8.2 19970209 18 224.8 8.1 19970210 00 227.5 9.2 19970210 06 221.4 10.2 19970210 12 222.1 11.0 19970210 18 230.0 10.9 19970211 00 233.0 9.9 19970211 06 234.6 8.9 19970211 12 233.1 8.8 19970211 18 235.3 4.0 19970212 00 239.3 6.0 19970212 06 237.2 7.0 19970212 12 228.1 7.3 19970212 18 230.2 7.1 19970213 00 236.8 9.3 19970213 06 237.3 10.2 19970213 12 236.0 11.2 19970213 18 234.5 11.0 19970214 00 231.1 10.9 19970214 06 235.3 10.0 19970214 12 234.5 9.8 19970214 18 233.4 9.8 19970215 00 233.8 9.8 19970215 06 234.5 9.9 19970215 12 240.6 10.0 19970215 18 240.5 10.2 19970216 00 244.9 11.0 19970216 06 253.1 12.0 19970216 12 256.5 12.2 19970216 18 246.9 12.2 19970217 00 240.0 12.1 19970217 06 245.7 12.1 19970217 12 249.3 11.9 19970217 18 241.5 6.7 19970218 00 242.9 6.9 19970218 06 243.7 7.8 19970218 12 244.2 8.0 19970218 18 234.3 4.1 19970219 00 230.7 6.1 19970219 06 230.3 7.1 19970219 12 231.8 8.0 19970219 18 229.7 8.2 19970220 00 232.1 9.2 19970220 06 242.8 10.0 19970220 12 254.2 11.0 19970220 18 257.2 8.8 19970221 00 258.6 7.9 19970221 06 261.4 8.7 19970221 12 259.6 8.8 19970221 18 245.6 4.0 19970222 00 242.2 6.0 19970222 06 238.8 7.0 19970222 12 237.6 8.2 19970222 18 233.7 8.3 19970223 00 237.8 9.2 19970223 06 242.7 10.2 19970223 12 244.6 10.9 19970223 18 248.3 8.9 19970224 00 247.2 8.9 19970224 06 243.4 8.8 19970224 12 243.8 8.8 19970224 18 237.6 4.0 19970225 00 231.5 6.0 19970225 06 235.4 7.0 19970225 12 238.3 8.2 19970225 18 236.6 8.3 19970226 00 233.6 9.3 19970226 06 225.9 10.2 19970226 12 222.5 10.2 19970226 18 225.1 9.9 19970227 00 234.0 7.9 19970227 06 245.8 7.8 19970227 12 235.2 7.0 19970227 18 242.4 4.0 19970228 00 240.7 5.0 19970228 06 231.9 6.2 19970228 12 229.7 7.1 19970228 18 228.5 8.0 19970301 00 225.3 8.2 19970301 06 227.4 9.2 19970301 12 234.2 10.0 19970301 18 234.0 10.0 19970302 00 228.9 10.0 19970302 06 225.6 10.0 19970302 12 231.8 11.0 19970302 18 250.0 4.0 19970303 00 247.5 6.0 19970303 06 254.0 7.0 19970303 12 255.5 8.0 19970303 18 251.1 7.0 19970304 00 245.8 8.0 19970304 06 241.2 8.2 19970304 12 239.6 9.0 19970304 18 245.3 9.2 19970305 00 250.8 10.0 19970305 06 251.0 10.0 19970305 12 248.0 10.2 19970305 18 243.3 4.9 19970306 00 241.6 6.0 19970306 06 242.5 7.0 19970306 12 250.7 8.0 19970306 18 247.4 4.1 19970307 00 250.3 6.1 19970307 06 254.3 7.3 19970307 12 257.1 8.2 19970307 18 248.9 9.0 19970308 00 238.0 9.2 19970308 06 232.7 9.2 19970308 12 234.7 10.0 19970308 18 245.3 7.9 19970309 00 255.1 8.9 19970309 06 264.6 8.9 19970309 12 270.2 9.9 19970309 18 261.2 5.1 19970310 00 257.3 6.2 19970310 06 250.3 7.1 19970310 12 252.8 8.1 19970310 18 260.3 9.0 19970311 00 261.2 9.1 19970311 06 256.9 10.0 19970311 12 258.1 10.2 19970311 18 254.4 8.9 19970312 00 251.5 7.9 19970312 06 250.0 7.9 19970312 12 259.1 8.0 19970312 18 258.7 8.0 19970313 00 256.7 9.0 19970313 06 249.7 9.0 19970313 12 244.1 9.2 19970313 18 247.9 10.0 19970314 00 252.8 11.2 19970314 06 254.7 11.2 19970314 12 249.3 11.2 19970314 18 238.1 9.9 19970315 00 231.3 8.9 19970315 06 228.3 7.9 19970315 12 229.7 8.0 19970315 18 244.3 4.0 19970316 00 244.7 6.0 19970316 06 240.2 7.1 19970316 12 236.5 8.2 19970316 18 242.0 8.3 19970317 00 238.6 10.0 19970317 06 238.6 11.0 19970317 12 245.0 12.0 19970317 18 248.2 10.9 19970318 00 249.8 10.9 19970318 06 254.3 9.9 19970318 12 252.3 9.0 19970318 18 251.1 4.0 19970319 00 247.7 6.0 19970319 06 248.3 7.0 19970319 12 246.0 8.0 19970319 18 250.0 7.1 19970320 00 247.9 8.3 19970320 06 244.4 9.3 19970320 12 244.6 10.2 19970320 18 244.3 10.2 19970321 00 246.4 10.9 19970321 06 254.3 10.9 19970321 12 262.5 11.1 19970321 18 263.2 4.0 19970322 00 266.9 6.0 19970322 06 270.5 7.0 19970322 12 273.4 8.0 19970322 18 263.3 5.1 19970323 00 257.3 7.1 19970323 06 256.5 8.3 19970323 12 264.7 9.3 19970323 18 265.3 10.2 19970324 00 266.6 10.2 19970324 06 263.1 11.2 19970324 12 251.5 11.2 19970324 18 251.8 6.7 19970325 00 261.6 7.8 19970325 06 270.3 8.8 19970325 12 259.3 9.0 19970325 18 246.6 4.1 19970326 00 237.5 6.1 19970326 06 233.0 7.0 19970326 12 233.9 8.0 19970326 18 233.8 8.0 19970327 00 234.1 9.0 19970327 06 238.1 9.2 19970327 12 240.4 10.0 19970327 18 246.3 7.9 19970328 00 243.8 7.9 19970328 06 246.1 8.9 19970328 12 254.1 9.0 19970328 18 260.2 9.9 19970329 00 256.8 10.0 19970329 06 248.9 10.0 19970329 12 246.2 10.2 19970329 18 241.6 10.0 19970330 00 231.1 10.0 19970330 06 228.6 10.2 19970330 12 228.5 11.0 19970330 18 228.0 8.9 19970331 00 229.3 8.9 19970331 06 230.4 9.9 19970331 12 229.0 10.0 19970331 18 240.4 4.0 19970401 00 247.4 6.0 19970401 06 259.8 7.0 19970401 12 266.4 8.0 19970401 18 262.3 7.2 19970402 00 259.6 8.0 19970402 06 258.1 8.2 19970402 12 259.9 9.0 19970402 18 266.0 8.9 19970403 00 275.0 9.0 19970403 06 273.9 9.0 19970403 12 267.1 9.2 19970403 18 256.0 4.0 19970404 00 251.5 5.0 19970404 06 246.4 6.0 19970404 12 243.6 7.0 19970404 18 247.5 6.1 19970405 00 249.1 7.1 19970405 06 249.7 8.0 19970405 12 256.3 9.0 19970405 18 255.9 9.0 19970406 00 251.0 9.0 19970406 06 250.3 8.9 19970406 12 252.0 8.9 19970406 18 255.0 4.0 19970407 00 248.4 5.0 19970407 06 245.4 6.0 19970407 12 248.3 7.0 19970407 18 261.8 6.1 19970408 00 261.1 7.1 19970408 06 264.6 8.1 19970408 12 271.1 9.1 19970408 18 275.3 10.0 19970409 00 277.6 10.0 19970409 06 276.2 10.2 19970409 12 267.9 10.2 19970409 18 262.1 4.8 19970410 00 258.2 6.0 19970410 06 254.1 6.9 19970410 12 255.6 7.0 19970410 18 254.1 4.1 19970411 00 251.5 6.1 19970411 06 248.0 7.1 19970411 12 248.6 8.2 19970411 18 251.5 9.2 19970412 00 246.2 10.0 19970412 06 245.6 10.0 19970412 12 246.9 10.0 19970412 18 245.7 7.9 19970413 00 245.1 7.9 19970413 06 247.9 7.9 19970413 12 246.8 7.9 19970413 18 234.8 4.1 19970414 00 233.2 6.0 19970414 06 232.3 6.2 19970414 12 238.8 7.2 19970414 18 241.6 7.2 19970415 00 241.4 8.2 19970415 06 242.8 9.0 19970415 12 247.1 9.2 19970415 18 248.7 7.9 19970416 00 247.5 7.9 19970416 06 249.8 7.9 19970416 12 253.4 8.0 19970416 18 249.7 4.0 19970417 00 249.5 5.1 19970417 06 250.0 6.1 19970417 12 251.1 7.0 19970417 18 257.2 8.0 19970418 00 256.8 8.2 19970418 06 259.3 9.0 19970418 12 263.8 10.0 19970418 18 260.8 8.9 19970419 00 262.9 8.9 19970419 06 265.2 7.9 19970419 12 268.8 7.9 19970419 18 259.8 4.0 19970420 00 262.4 5.1 19970420 06 264.5 6.2 19970420 12 263.4 7.2 19970420 18 272.0 7.1 19970421 00 272.2 8.1 19970421 06 275.2 9.1 19970421 12 275.6 10.0 19970421 18 270.8 10.0 19970422 00 275.2 10.2 19970422 06 284.8 10.9 19970422 12 288.2 10.9 19970422 18 283.1 4.0 19970423 00 273.3 5.0 19970423 06 264.8 6.0 19970423 12 262.8 7.0 19970423 18 271.4 6.1 19970424 00 267.0 7.0 19970424 06 266.3 8.0 19970424 12 263.4 8.2 19970424 18 259.0 8.9 19970425 00 249.7 8.9 19970425 06 243.7 8.0 19970425 12 242.2 8.0 19970425 18 255.5 4.0 19970426 00 251.1 5.0 19970426 06 246.3 6.0 19970426 12 244.1 7.0 19970426 18 251.9 5.3 19970427 00 246.1 7.0 19970427 06 240.2 8.0 19970427 12 242.8 9.0 19970427 18 245.3 9.0 19970428 00 240.1 9.2 19970428 06 240.5 9.9 19970428 12 240.3 9.9 19970428 18 239.3 10.0 19970429 00 238.8 10.0 19970429 06 244.3 10.2 19970429 12 242.0 10.9 19970429 18 255.6 4.1 19970430 00 246.4 5.3 19970430 06 242.6 6.1 19970430 12 242.8 7.0 19970430 18 238.6 7.1 19970501 00 245.0 8.0 19970501 06 251.9 8.2 19970501 12 252.0 9.0 19970501 18 256.8 6.9 19970502 00 257.5 7.9 19970502 06 260.6 8.0 19970502 12 256.0 8.2 19970502 18 259.5 4.0 19970503 00 258.7 5.0 19970503 06 263.0 6.0 19970503 12 259.4 7.0 19970503 18 258.7 7.0 19970504 00 258.1 8.0 19970504 06 256.0 8.0 19970504 12 256.2 9.0 19970504 18 253.0 7.9 19970505 00 246.2 7.9 19970505 06 246.2 7.9 19970505 12 246.9 8.0 19970505 18 252.9 4.0 19970506 00 246.1 5.0 19970506 06 242.7 6.0 19970506 12 242.8 7.0 19970506 18 245.4 7.0 19970507 00 244.4 8.0 19970507 06 243.4 8.2 19970507 12 247.5 9.0 19970507 18 256.4 9.1 19970508 00 260.2 9.1 19970508 06 259.0 9.1 19970508 12 258.7 9.9 19970508 18 265.2 4.0 19970509 00 256.5 5.0 19970509 06 250.0 6.0 19970509 12 245.4 7.0 19970509 18 256.8 6.1 19970510 00 256.2 7.0 19970510 06 248.2 7.0 19970510 12 240.4 7.0 19970510 18 237.5 7.0 19970511 00 234.7 8.0 19970511 06 232.4 8.0 19970511 12 231.8 8.2 19970511 18 254.4 4.0 19970512 00 254.5 5.9 19970512 06 256.2 6.9 19970512 12 259.4 7.0 19970512 18 254.8 5.2 19970513 00 252.2 6.1 19970513 06 249.3 7.0 19970513 12 253.5 7.2 19970513 18 254.1 7.2 19970514 00 264.2 8.0 19970514 06 274.3 8.2 19970514 12 265.5 8.2 19970514 18 254.8 4.0 19970515 00 246.5 6.0 19970515 06 246.4 7.0 19970515 12 243.7 8.0 19970515 18 250.7 4.3 19970516 00 241.8 5.2 19970516 06 243.6 6.0 19970516 12 249.2 7.0 19970516 18 249.7 7.0 19970517 00 250.0 8.0 19970517 06 249.1 8.0 19970517 12 247.7 9.0 19970517 18 264.6 6.9 19970518 00 262.2 7.9 19970518 06 252.0 8.0 19970518 12 243.8 8.9 19970518 18 270.4 4.1 19970519 00 271.0 5.1 19970519 06 259.9 6.0 19970519 12 252.9 7.0 19970519 18 253.9 7.9 19970520 00 259.1 8.0 19970520 06 263.5 8.0 19970520 12 272.3 8.0 19970520 18 276.7 6.9 19970521 00 266.2 7.0 19970521 06 260.6 8.0 19970521 12 258.1 8.9 19970521 18 258.4 4.0 19970522 00 269.7 6.0 19970522 06 271.2 6.0 19970522 12 271.8 7.0 19970522 18 277.3 7.0 19970523 00 283.1 8.0 19970523 06 284.4 8.0 19970523 12 288.5 9.0 19970523 18 284.4 8.0 19970524 00 278.8 8.9 19970524 06 268.9 8.9 19970524 12 262.5 8.9 19970524 18 257.4 4.0 19970525 00 256.1 5.1 19970525 06 256.4 6.0 19970525 12 254.9 7.0 19970525 18 253.0 6.1 19970526 00 252.0 7.0 19970526 06 247.7 7.2 19970526 12 241.6 8.0 19970526 18 243.8 8.0 19970527 00 239.7 8.0 19970527 06 240.1 8.9 19970527 12 240.3 9.0 19970527 18 254.0 4.0 19970528 00 254.1 6.0 19970528 06 265.6 7.0 19970528 12 280.4 8.0 19970528 18 286.5 8.9 19970529 00 283.2 9.0 19970529 06 279.3 9.9 19970529 12 279.4 10.0 19970529 18 275.9 10.0 19970530 00 274.6 10.2 19970530 06 284.6 11.0 19970530 12 280.3 10.0 19970530 18 271.8 4.0 19970531 00 274.0 6.0 19970531 06 274.8 7.9 19970531 12 270.0 8.9 19970531 18 262.2 4.3 19970601 00 270.9 6.0 19970601 06 280.4 7.0 19970601 12 277.7 7.0 19970601 18 269.2 8.0 19970602 00 265.3 8.0 19970602 06 262.4 9.0 19970602 12 257.6 9.0 19970602 18 260.3 5.8 19970603 00 250.4 7.0 19970603 06 253.9 8.0 19970603 12 259.9 8.9 19970603 18 265.1 4.1 19970604 00 262.9 6.0 19970604 06 260.7 6.1 19970604 12 251.0 7.0 19970604 18 246.4 7.0 19970605 00 248.9 8.0 19970605 06 253.5 8.0 19970605 12 258.8 9.0 19970605 18 258.9 9.0 19970606 00 259.2 9.0 19970606 06 257.7 9.0 19970606 12 249.5 9.0 19970606 18 259.6 4.0 19970607 00 258.9 6.0 19970607 06 256.5 6.9 19970607 12 262.1 7.9 19970607 18 264.8 8.0 19970608 00 261.9 8.0 19970608 06 258.3 8.0 19970608 12 248.1 8.0 19970608 18 248.6 6.9 19970609 00 256.8 8.0 19970609 06 259.5 9.0 19970609 12 250.1 9.0 19970609 18 253.6 4.0 19970610 00 258.5 6.0 19970610 06 272.9 7.8 19970610 12 278.2 9.0 19970610 18 269.1 8.1 19970611 00 260.7 7.1 19970611 06 260.3 7.0 19970611 12 264.3 7.0 19970611 18 272.8 7.9 19970612 00 268.5 9.0 19970612 06 268.2 9.0 19970612 12 256.5 9.0 19970612 18 258.3 4.0 19970613 00 256.5 5.9 19970613 06 253.7 7.0 19970613 12 255.9 8.0 19970613 18 258.4 7.0 19970614 00 261.2 6.1 19970614 06 257.1 6.1 19970614 12 257.6 7.0 19970614 18 256.3 8.0 19970615 00 253.0 8.8 19970615 06 250.1 9.0 19970615 12 253.5 9.0 19970615 18 264.6 4.0 19970616 00 263.6 6.9 19970616 06 257.7 7.9 19970616 12 255.1 8.9 19970616 18 261.5 9.8 19970617 00 259.3 10.0 19970617 06 257.0 10.0 19970617 12 257.9 11.0 19970617 18 258.0 10.0 19970618 00 252.7 10.0 19970618 06 251.3 9.1 19970618 12 246.9 8.1 19970618 18 261.4 4.0 19970619 00 256.3 6.9 19970619 06 256.6 8.0 19970619 12 254.0 9.0 19970619 18 260.9 4.1 19970620 00 258.0 5.1 19970620 06 257.5 6.9 19970620 12 256.7 7.9 19970620 18 254.4 8.9 19970621 00 252.6 9.0 19970621 06 246.7 8.1 19970621 12 243.2 8.0 19970621 18 258.2 5.9 19970622 00 263.7 7.9 19970622 06 253.3 8.9 19970622 12 243.6 9.0 19970622 18 264.4 4.1 19970623 00 272.5 5.2 19970623 06 268.3 6.9 19970623 12 250.5 7.9 19970623 18 247.9 8.0 19970624 00 253.7 8.0 19970624 06 252.3 7.1 19970624 12 249.1 7.0 19970624 18 262.5 7.0 19970625 00 268.4 8.0 19970625 06 260.3 9.0 19970625 12 254.7 9.0 19970625 18 265.5 4.0 19970626 00 271.7 6.0 19970626 06 273.2 7.0 19970626 12 250.9 8.8 19970626 18 246.2 8.8 19970627 00 251.7 7.1 19970627 06 265.2 7.0 19970627 12 273.7 7.0 19970627 18 278.4 7.8 19970628 00 266.2 8.9 19970628 06 249.9 9.9 19970628 12 243.7 10.0 19970628 18 234.4 10.0 19970629 00 228.0 10.0 19970629 06 241.3 10.0 19970629 12 262.3 11.0 19970629 18 280.3 8.2 19970630 00 272.8 6.2 19970630 06 267.5 7.0 19970630 12 271.1 8.0 19970630 18 277.1 8.9 19970701 00 265.9 10.0 19970701 06 263.4 10.0 19970701 12 265.5 8.1 19970701 18 268.2 4.0 19970702 00 266.5 6.0 19970702 06 255.4 7.9 19970702 12 251.9 8.9 19970702 18 261.8 7.0 19970703 00 269.8 6.1 19970703 06 271.8 6.0 19970703 12 267.9 7.0 19970703 18 261.3 7.0 19970704 00 252.1 8.0 19970704 06 247.0 8.0 19970704 12 247.7 8.0 19970704 18 262.8 5.9 19970705 00 256.3 7.0 19970705 06 257.5 8.0 19970705 12 262.4 8.0 19970705 18 280.0 5.1 19970706 00 275.8 5.1 19970706 06 271.0 6.0 19970706 12 261.2 7.0 19970706 18 260.9 8.0 19970707 00 262.2 8.0 19970707 06 259.1 7.1 19970707 12 256.3 7.0 19970707 18 275.6 5.9 19970708 00 280.2 7.9 19970708 06 276.9 9.0 19970708 12 277.8 9.0 19970708 18 280.1 4.1 19970709 00 273.1 5.0 19970709 06 267.3 6.0 19970709 12 271.7 7.9 19970709 18 265.5 8.2 19970710 00 269.1 8.0 19970710 06 278.7 7.0 19970710 12 285.5 7.0 19970710 18 283.8 5.9 19970711 00 264.2 7.9 19970711 06 268.4 8.9 19970711 12 276.8 8.1 19970711 18 278.3 4.0 19970712 00 267.0 5.0 19970712 06 269.1 6.9 19970712 12 271.7 8.9 19970712 18 280.3 9.0 19970713 00 281.9 7.1 19970713 06 286.1 6.1 19970713 12 273.8 7.0 19970713 18 269.3 6.9 19970714 00 260.5 8.8 19970714 06 263.4 9.0 19970714 12 272.5 9.0 19970714 18 286.4 4.1 19970715 00 284.4 6.8 19970715 06 277.2 8.0 19970715 12 278.6 9.0 19970715 18 286.2 8.2 19970716 00 285.9 7.0 19970716 06 283.4 6.1 19970716 12 288.5 7.0 19970716 18 286.5 7.9 19970717 00 280.1 9.0 19970717 06 279.8 9.0 19970717 12 285.4 8.0 19970717 18 278.9 4.0 19970718 00 264.8 5.0 19970718 06 266.5 7.0 19970718 12 262.1 8.9 19970718 18 259.6 6.1 19970719 00 249.0 5.1 19970719 06 252.2 6.0 19970719 12 270.4 7.0 19970719 18 285.8 7.9 19970720 00 290.5 9.0 19970720 06 286.3 9.0 19970720 12 275.8 8.0 19970720 18 268.7 4.0 19970721 00 261.5 6.9 19970721 06 261.7 8.0 19970721 12 263.7 9.0 19970721 18 270.2 5.3 19970722 00 271.4 5.0 19970722 06 277.3 6.0 19970722 12 280.1 7.0 19970722 18 290.7 8.9 19970723 00 291.0 9.0 19970723 06 284.9 8.0 19970723 12 279.2 7.1 19970723 18 280.1 4.0 19970724 00 281.1 7.0 19970724 06 277.0 9.0 19970724 12 272.5 10.0 19970724 18 280.2 6.1 19970725 00 281.2 6.0 19970725 06 276.4 7.0 19970725 12 278.5 8.9 19970725 18 275.3 10.0 19970726 00 272.4 9.0 19970726 06 273.4 7.1 19970726 12 276.3 7.0 19970726 18 275.6 5.9 19970727 00 277.1 8.9 19970727 06 279.5 9.2 19970727 12 286.2 9.0 19970727 18 282.2 4.1 19970728 00 270.1 5.0 19970728 06 263.7 6.9 19970728 12 265.5 8.9 19970728 18 280.9 9.9 19970729 00 289.4 10.0 19970729 06 282.2 9.0 19970729 12 277.9 9.0 19970729 18 302.2 7.9 19970730 00 283.9 10.0 19970730 06 257.1 10.0 19970730 12 267.2 9.0 19970730 18 282.7 4.0 19970731 00 283.3 6.0 19970731 06 282.0 8.9 19970731 12 289.5 10.8 19970731 18 296.4 9.1 19970801 00 293.2 6.9 19970801 06 278.3 6.0 19970801 12 277.3 7.0 19970801 18 284.6 7.9 19970802 00 284.2 9.9 19970802 06 277.4 9.0 19970802 12 264.0 8.0 19970802 18 271.8 4.0 19970803 00 265.1 5.0 19970803 06 268.9 7.9 19970803 12 270.1 9.2 19970803 18 270.6 7.1 19970804 00 278.4 5.1 19970804 06 274.5 6.0 19970804 12 268.5 6.9 19970804 18 256.7 7.9 19970805 00 251.6 9.0 19970805 06 243.6 8.1 19970805 12 243.4 7.1 19970805 18 262.7 4.0 19970806 00 260.5 5.9 19970806 06 263.0 7.9 19970806 12 264.0 8.2 19970806 18 271.9 6.1 19970807 00 268.9 5.0 19970807 06 271.1 5.2 19970807 12 272.2 7.0 19970807 18 270.9 7.9 19970808 00 278.1 8.2 19970808 06 279.6 7.2 19970808 12 272.7 7.0 19970808 18 276.7 4.0 19970809 00 268.7 6.9 19970809 06 267.2 8.2 19970809 12 269.8 9.0 19970809 18 272.0 4.3 19970810 00 278.6 5.0 19970810 06 263.1 6.0 19970810 12 257.1 7.9 19970810 18 257.5 8.9 19970811 00 252.3 7.1 19970811 06 250.3 6.1 19970811 12 261.0 7.0 19970811 18 270.1 5.7 19970812 00 251.8 7.9 19970812 06 251.5 8.9 19970812 12 264.0 8.0 19970812 18 274.0 4.1 19970813 00 275.2 5.0 19970813 06 276.4 7.2 19970813 12 270.3 9.0 19970813 18 279.7 8.1 19970814 00 279.2 6.1 19970814 06 264.2 6.0 19970814 12 273.4 6.9 19970814 18 281.0 7.9 19970815 00 258.4 9.0 19970815 06 254.5 9.0 19970815 12 264.7 8.0 19970815 18 275.6 4.0 19970816 00 263.8 5.0 19970816 06 273.4 7.0 19970816 12 286.9 9.8 19970816 18 293.4 9.0 19970817 00 276.9 6.1 19970817 06 253.3 5.1 19970817 12 242.4 6.9 19970817 18 242.9 7.9 19970818 00 245.9 9.0 19970818 06 256.3 8.0 19970818 12 278.2 7.0 19970818 18 279.8 4.0 19970819 00 270.2 6.0 19970819 06 262.0 8.9 19970819 12 255.7 9.0 19970819 18 252.5 6.3 19970820 00 264.4 5.0 19970820 06 270.7 6.0 19970820 12 253.6 7.8 19970820 18 255.2 8.9 19970821 00 248.9 9.0 19970821 06 255.1 7.1 19970821 12 261.5 6.1 19970821 18 285.4 4.0 19970822 00 265.3 5.9 19970822 06 249.9 8.0 19970822 12 245.8 9.0 19970822 18 262.2 6.1 19970823 00 286.2 5.0 19970823 06 285.7 6.0 19970823 12 290.2 7.8 19970823 18 286.7 8.8 19970824 00 264.2 8.8 19970824 06 252.7 7.1 19970824 12 274.7 6.1 19970824 18 269.8 5.0 19970825 00 258.2 7.0 19970825 06 262.5 8.9 19970825 12 262.8 9.0 19970825 18 265.6 6.1 19970826 00 260.7 5.0 19970826 06 255.4 5.0 19970826 12 263.9 7.0 19970826 18 276.1 8.9 19970827 00 267.7 8.0 19970827 06 254.4 7.0 19970827 12 256.8 6.1 19970827 18 270.3 4.0 19970828 00 266.0 6.9 19970828 06 266.9 8.0 19970828 12 268.9 9.0 19970828 18 274.3 9.0 19970829 00 273.1 8.1 19970829 06 276.5 8.0 19970829 12 274.5 8.0 19970829 18 269.7 8.0 19970830 00 270.4 8.0 19970830 06 269.8 7.1 19970830 12 269.8 7.0 19970830 18 270.7 5.9 19970831 00 261.1 6.9 19970831 06 248.6 8.0 19970831 12 248.5 8.0 19970831 18 265.7 4.1 19970901 00 265.2 5.0 19970901 06 261.7 6.0 19970901 12 266.2 7.9 19970901 18 284.9 8.0 19970902 00 286.6 6.1 19970902 06 278.4 6.0 19970902 12 263.7 6.9 19970902 18 266.2 6.9 19970903 00 268.5 9.0 19970903 06 274.5 9.0 19970903 12 278.6 8.0 19970903 18 270.5 4.0 19970904 00 256.6 5.0 19970904 06 248.1 7.0 19970904 12 261.8 9.0 19970904 18 281.9 9.2 19970905 00 284.6 8.1 19970905 06 277.6 6.2 19970905 12 277.5 7.0 19970905 18 274.4 7.0 19970906 00 273.9 8.9 19970906 06 281.5 9.0 19970906 12 282.9 8.0 19970906 18 265.3 3.1 19970907 00 256.4 5.0 19970907 06 247.8 6.9 19970907 12 252.5 8.0 19970907 18 261.9 6.1 19970908 00 251.2 5.1 19970908 06 247.1 5.0 19970908 12 258.6 6.0 19970908 18 273.8 6.9 19970909 00 269.8 8.0 19970909 06 262.6 8.0 19970909 12 266.8 7.1 19970909 18 269.1 4.0 19970910 00 243.8 5.9 19970910 06 246.9 7.9 19970910 12 271.3 8.2 19970910 18 279.2 6.1 19970911 00 282.0 5.0 19970911 06 267.7 6.0 19970911 12 254.7 7.0 19970911 18 263.8 8.0 19970912 00 263.9 8.2 19970912 06 257.1 7.0 19970912 12 263.6 6.1 19970912 18 265.7 4.0 19970913 00 262.7 6.9 19970913 06 261.5 8.9 19970913 12 281.7 9.0 19970913 18 271.8 4.3 19970914 00 267.4 5.0 19970914 06 260.0 6.0 19970914 12 254.7 7.0 19970914 18 255.9 8.0 19970915 00 257.4 8.9 19970915 06 261.5 8.0 19970915 12 257.1 7.2 19970915 18 259.0 4.9 19970916 00 258.8 6.9 19970916 06 255.6 8.0 19970916 12 244.5 8.0 19970916 18 251.9 4.1 19970917 00 255.9 5.0 19970917 06 261.2 6.0 19970917 12 258.0 7.0 19970917 18 254.1 7.0 19970918 00 251.5 7.0 19970918 06 253.2 6.1 19970918 12 264.1 6.0 19970918 18 282.0 5.9 19970919 00 281.9 6.9 19970919 06 272.6 7.9 19970919 12 270.2 8.0 19970919 18 262.2 4.0 19970920 00 261.1 5.0 19970920 06 258.0 6.0 19970920 12 254.5 7.0 19970920 18 259.6 8.0 19970921 00 258.2 7.0 19970921 06 260.3 6.0 19970921 12 265.7 6.0 19970921 18 261.7 5.9 19970922 00 263.1 7.0 19970922 06 263.8 8.0 19970922 12 261.2 8.0 19970922 18 256.9 4.0 19970923 00 248.9 5.0 19970923 06 254.1 6.0 19970923 12 259.0 7.0 19970923 18 263.4 7.0 19970924 00 264.2 6.1 19970924 06 258.8 6.0 19970924 12 249.5 6.0 19970924 18 245.8 6.0 19970925 00 245.9 7.0 19970925 06 248.4 7.0 19970925 12 256.0 8.0 19970925 18 263.1 4.0 19970926 00 268.4 5.0 19970926 06 271.8 6.9 19970926 12 266.3 8.0 19970926 18 263.2 6.8 19970927 00 262.0 5.1 19970927 06 260.3 6.0 19970927 12 256.9 7.0 19970927 18 254.4 7.9 19970928 00 246.3 8.0 19970928 06 249.2 8.0 19970928 12 263.1 7.1 19970928 18 267.7 7.0 19970929 00 263.8 7.0 19970929 06 261.4 8.0 19970929 12 263.3 9.0 19970929 18 260.7 6.1 19970930 00 265.9 5.1 19970930 06 264.2 6.0 19970930 12 263.0 7.0 19970930 18 267.9 7.9 19971001 00 271.9 8.0 19971001 06 274.9 8.0 19971001 12 271.7 7.0 19971001 18 259.5 4.0 19971002 00 262.4 5.8 19971002 06 263.7 6.9 19971002 12 274.7 8.0 19971002 18 263.4 4.1 19971003 00 265.1 4.8 19971003 06 259.6 5.0 19971003 12 256.2 6.0 19971003 18 258.6 6.8 19971004 00 258.2 7.0 19971004 06 259.7 7.0 19971004 12 261.8 7.0 19971004 18 261.8 6.0 19971005 00 252.9 6.0 19971005 06 246.3 6.0 19971005 12 238.5 7.0 19971005 18 243.9 4.0 19971006 00 248.0 4.1 19971006 06 250.3 5.0 19971006 12 248.0 6.0 19971006 18 246.5 6.0 19971007 00 241.0 6.0 19971007 06 234.2 6.0 19971007 12 234.7 6.0 19971007 18 242.2 4.9 19971008 00 240.4 5.9 19971008 06 237.6 6.0 19971008 12 237.2 6.8 19971008 18 246.9 3.0 19971009 00 248.2 4.0 19971009 06 251.6 5.0 19971009 12 253.9 6.0 19971009 18 248.4 6.0 19971010 00 247.5 6.0 19971010 06 250.7 6.0 19971010 12 255.7 6.0 19971010 18 265.5 5.9 19971011 00 266.6 6.0 19971011 06 269.4 7.0 19971011 12 266.8 7.0 19971011 18 257.3 4.0 19971012 00 259.9 4.8 19971012 06 261.3 5.0 19971012 12 260.0 6.0 19971012 18 252.6 5.1 19971013 00 253.0 5.0 19971013 06 260.0 5.0 19971013 12 267.2 5.8 19971013 18 274.7 5.9 19971014 00 280.8 6.8 19971014 06 279.0 7.0 19971014 12 270.5 7.0 19971014 18 257.3 4.8 19971015 00 259.6 5.8 19971015 06 256.4 6.0 19971015 12 257.4 6.9 19971015 18 259.2 6.0 19971016 00 258.5 5.8 19971016 06 256.2 6.0 19971016 12 256.4 6.0 19971016 18 260.8 6.0 19971017 00 266.5 6.2 19971017 06 268.5 7.0 19971017 12 272.4 7.0 19971017 18 269.4 4.0 19971018 00 272.6 5.0 19971018 06 275.9 6.0 19971018 12 285.9 6.9 19971018 18 284.8 5.1 19971019 00 285.7 5.1 19971019 06 274.4 5.1 19971019 12 267.3 6.0 19971019 18 263.5 6.0 19971020 00 256.7 7.0 19971020 06 253.4 7.0 19971020 12 254.9 7.0 19971020 18 260.7 4.9 19971021 00 262.9 5.8 19971021 06 260.0 6.0 19971021 12 257.8 6.9 19971021 18 254.0 4.1 19971022 00 255.9 5.0 19971022 06 255.5 5.0 19971022 12 251.0 5.2 19971022 18 247.4 6.0 19971023 00 247.9 6.0 19971023 06 242.1 6.0 19971023 12 233.7 6.0 19971023 18 228.0 4.9 19971024 00 219.2 5.9 19971024 06 214.9 6.0 19971024 12 213.6 6.0 19971024 18 228.4 5.0 19971025 00 230.2 5.0 19971025 06 226.4 5.2 19971025 12 221.7 6.0 19971025 18 220.8 6.0 19971026 00 222.0 6.0 19971026 06 224.4 6.2 19971026 12 226.5 6.2 19971026 18 230.2 5.9 19971027 00 227.2 6.0 19971027 06 226.3 6.9 19971027 12 231.6 7.0 19971027 18 241.2 4.0 19971028 00 242.7 4.0 19971028 06 245.3 5.0 19971028 12 247.5 6.0 19971028 18 250.1 6.8 19971029 00 244.9 7.0 19971029 06 236.7 7.0 19971029 12 232.5 7.0 19971029 18 244.5 7.0 19971030 00 245.8 7.9 19971030 06 244.3 8.0 19971030 12 242.9 8.0 19971030 18 241.0 4.0 19971031 00 240.9 5.0 19971031 06 236.9 5.0 19971031 12 239.0 6.0 19971031 18 247.9 5.1 19971101 00 246.1 5.1 19971101 06 237.5 6.0 19971101 12 226.4 6.0 19971101 18 218.7 6.0 19971102 00 217.3 7.0 19971102 06 222.4 7.0 19971102 12 224.1 8.0 19971102 18 236.5 4.2 19971103 00 233.9 5.2 19971103 06 233.7 6.0 19971103 12 228.8 6.2 19971103 18 233.9 5.2 19971104 00 239.9 6.2 19971104 06 243.1 7.0 19971104 12 248.4 8.0 19971104 18 252.9 8.2 19971105 00 251.3 8.2 19971105 06 249.1 9.0 19971105 12 243.8 9.0 19971105 18 246.2 4.0 19971106 00 237.2 5.0 19971106 06 230.0 6.0 19971106 12 228.1 6.8 19971106 18 238.5 4.2 19971107 00 232.1 5.1 19971107 06 230.3 6.0 19971107 12 227.2 6.2 19971107 18 214.3 7.0 19971108 00 206.8 7.0 19971108 06 208.8 7.2 19971108 12 209.4 8.0 19971108 18 215.9 7.0 19971109 00 216.7 7.0 19971109 06 213.1 7.8 19971109 12 212.1 8.0 19971109 18 220.2 7.0 19971110 00 213.6 7.0 19971110 06 219.8 7.2 19971110 12 221.1 8.0 19971110 18 219.3 8.0 19971111 00 223.2 8.0 19971111 06 227.6 8.2 19971111 12 224.5 9.0 19971111 18 227.0 7.1 19971112 00 225.1 7.9 19971112 06 224.9 7.9 19971112 12 231.1 8.0 19971112 18 245.5 4.0 19971113 00 245.3 5.0 19971113 06 250.0 6.0 19971113 12 254.2 7.0 19971113 18 250.3 7.0 19971114 00 247.7 7.2 19971114 06 246.6 8.0 19971114 12 241.8 8.0 19971114 18 239.8 8.0 19971115 00 236.9 8.0 19971115 06 244.3 8.7 19971115 12 243.5 8.0 19971115 18 245.2 4.0 19971116 00 243.2 5.0 19971116 06 241.8 6.0 19971116 12 238.1 6.2 19971116 18 239.4 6.0 19971117 00 237.2 6.2 19971117 06 240.0 7.0 19971117 12 244.7 7.2 19971117 18 248.4 7.2 19971118 00 249.3 7.2 19971118 06 246.4 8.0 19971118 12 241.2 8.0 19971118 18 237.9 4.0 19971119 00 229.2 5.0 19971119 06 228.3 6.0 19971119 12 229.8 7.0 19971119 18 228.4 6.0 19971120 00 223.6 6.0 19971120 06 222.3 6.0 19971120 12 219.5 6.2 19971120 18 220.3 7.0 19971121 00 224.6 7.2 19971121 06 226.7 8.0 19971121 12 225.8 8.0 19971121 18 228.5 4.0 19971122 00 221.8 5.0 19971122 06 220.5 6.0 19971122 12 222.5 7.0 19971122 18 225.8 4.3 19971123 00 239.6 5.2 19971123 06 248.5 6.0 19971123 12 249.1 7.0 19971123 18 247.9 7.9 19971124 00 239.8 8.0 19971124 06 236.2 8.0 19971124 12 235.4 8.0 19971124 18 233.5 6.9 19971125 00 241.0 7.0 19971125 06 248.5 8.0 19971125 12 254.6 8.9 19971125 18 243.0 5.1 19971126 00 240.1 6.0 19971126 06 234.5 6.1 19971126 12 231.6 7.0 19971126 18 224.0 7.0 19971127 00 221.9 8.0 19971127 06 222.2 8.0 19971127 12 215.9 8.0 19971127 18 219.1 6.9 19971128 00 221.8 6.9 19971128 06 223.5 6.9 19971128 12 227.7 7.8 19971128 18 229.8 8.0 19971129 00 222.6 8.0 19971129 06 223.4 8.8 19971129 12 227.4 9.0 19971129 18 228.7 9.0 19971130 00 223.2 9.0 19971130 06 221.8 9.0 19971130 12 225.5 9.2 19971130 18 230.9 8.7 19971201 00 229.0 7.7 19971201 06 232.9 7.8 19971201 12 241.2 7.8 19971201 18 245.4 4.0 19971202 00 237.8 5.0 19971202 06 234.4 6.0 19971202 12 234.6 7.0 19971202 18 239.6 7.0 19971203 00 233.5 7.2 19971203 06 228.1 8.0 19971203 12 222.7 8.2 19971203 18 219.2 7.9 19971204 00 216.3 7.9 19971204 06 221.2 7.9 19971204 12 222.9 8.0 19971204 18 230.8 4.0 19971205 00 221.9 5.0 19971205 06 217.8 6.0 19971205 12 217.9 7.0 19971205 18 228.2 6.1 19971206 00 227.3 7.2 19971206 06 221.7 8.0 19971206 12 220.2 8.2 19971206 18 227.4 8.9 19971207 00 228.5 9.0 19971207 06 229.2 9.0 19971207 12 227.3 9.0 19971207 18 232.8 4.0 19971208 00 232.2 5.0 19971208 06 234.1 6.0 19971208 12 234.0 7.0 19971208 18 240.9 6.0 19971209 00 235.1 6.3 19971209 06 229.8 7.2 19971209 12 227.4 8.2 19971209 18 223.0 8.2 19971210 00 222.6 8.2 19971210 06 223.4 9.0 19971210 12 224.8 9.0 19971210 18 242.0 4.0 19971211 00 247.4 6.0 19971211 06 246.5 6.8 19971211 12 240.7 7.0 19971211 18 237.4 4.1 19971212 00 236.4 6.0 19971212 06 242.2 7.0 19971212 12 250.0 8.0 19971212 18 255.5 8.2 19971213 00 254.1 9.0 19971213 06 249.5 9.0 19971213 12 243.6 9.0 19971213 18 235.4 6.9 19971214 00 232.9 6.9 19971214 06 232.7 7.8 19971214 12 235.7 7.8 19971214 18 244.7 4.3 19971215 00 241.3 5.3 19971215 06 243.3 6.3 19971215 12 242.4 7.2 19971215 18 229.6 7.2 19971216 00 224.3 8.0 19971216 06 226.3 8.2 19971216 12 227.2 8.3 19971216 18 225.1 7.1 19971217 00 226.0 7.9 19971217 06 226.5 8.0 19971217 12 224.8 8.2 19971217 18 225.0 4.0 19971218 00 225.7 5.0 19971218 06 228.0 6.0 19971218 12 229.6 7.0 19971218 18 234.9 7.2 19971219 00 237.1 8.0 19971219 06 238.5 8.2 19971219 12 240.5 9.0 19971219 18 237.4 8.9 19971220 00 235.5 8.0 19971220 06 231.7 7.9 19971220 12 233.1 7.9 19971220 18 227.0 4.0 19971221 00 221.2 5.0 19971221 06 222.8 6.0 19971221 12 229.8 7.2 19971221 18 237.0 7.1 19971222 00 231.7 8.2 19971222 06 226.3 9.0 19971222 12 220.1 9.0 19971222 18 216.5 8.9 19971223 00 212.1 8.0 19971223 06 214.7 8.0 19971223 12 212.6 7.9 19971223 18 223.7 5.8 19971224 00 231.8 6.0 19971224 06 242.3 7.1 19971224 12 249.9 8.2 19971224 18 252.6 9.0 19971225 00 249.6 10.0 19971225 06 241.9 10.0 19971225 12 237.6 10.9 19971225 18 238.9 10.8 19971226 00 237.3 10.0 19971226 06 230.3 9.8 19971226 12 231.6 9.7 19971226 18 245.9 4.0 19971227 00 250.2 5.0 19971227 06 243.9 6.0 19971227 12 236.9 7.0 19971227 18 238.6 4.3 19971228 00 238.1 7.3 19971228 06 233.9 8.3 19971228 12 234.5 10.2 19971228 18 241.8 11.2 19971229 00 238.1 11.2 19971229 06 231.5 11.2 19971229 12 232.7 11.0 19971229 18 229.5 6.7 19971230 00 222.2 5.8 19971230 06 219.5 6.0 19971230 12 221.3 7.0 19971230 18 221.4 4.1 19971231 00 215.8 7.1 19971231 06 217.4 9.0 19971231 12 231.4 10.2 19971231 18 242.2 11.0 19980101 00 245.5 11.0 19980101 06 245.4 10.9 19980101 12 246.0 9.9 19980101 18 250.1 7.7 19980102 00 248.4 6.0 19980102 06 255.1 7.0 19980102 12 252.5 8.0 19980102 18 249.3 4.0 19980103 00 250.2 6.1 19980103 06 245.6 8.1 19980103 12 235.7 9.2 19980103 18 225.6 10.1 19980104 00 219.8 11.0 19980104 06 224.6 11.0 19980104 12 232.9 11.0 19980104 18 235.8 10.7 19980105 00 240.4 9.7 19980105 06 240.2 8.8 19980105 12 243.3 8.8 19980105 18 235.7 4.0 19980106 00 230.0 6.1 19980106 06 223.9 7.3 19980106 12 227.5 9.3 19980106 18 221.9 8.5 19980107 00 222.3 10.3 19980107 06 235.8 11.2 19980107 12 246.4 12.0 19980107 18 250.4 10.9 19980108 00 238.6 9.9 19980108 06 233.5 8.9 19980108 12 232.6 9.7 19980108 18 242.5 4.0 19980109 00 250.8 6.0 19980109 06 253.7 7.0 19980109 12 247.6 8.0 19980109 18 236.0 7.0 19980110 00 230.5 7.1 19980110 06 232.9 8.0 19980110 12 226.0 8.0 19980110 18 214.6 8.0 19980111 00 224.3 9.0 19980111 06 235.8 10.0 19980111 12 232.1 10.0 19980111 18 229.8 4.0 19980112 00 229.9 6.0 19980112 06 231.2 7.8 19980112 12 232.6 8.8 19980112 18 234.0 7.0 19980113 00 232.7 7.1 19980113 06 238.9 8.0 19980113 12 246.4 8.2 19980113 18 241.0 9.0 19980114 00 231.2 9.0 19980114 06 224.1 9.0 19980114 12 223.9 9.2 19980114 18 228.8 7.9 19980115 00 227.6 7.9 19980115 06 227.3 8.9 19980115 12 230.5 9.2 19980115 18 224.3 4.3 19980116 00 218.7 6.1 19980116 06 226.4 7.2 19980116 12 229.5 8.2 19980116 18 227.7 9.0 19980117 00 225.0 9.0 19980117 06 217.8 9.2 19980117 12 214.9 10.0 19980117 18 229.7 7.9 19980118 00 232.0 7.9 19980118 06 233.1 8.9 19980118 12 234.7 9.8 19980118 18 231.0 4.1 19980119 00 227.6 6.1 19980119 06 239.9 7.2 19980119 12 250.5 8.2 19980119 18 257.0 9.0 19980120 00 263.0 10.0 19980120 06 264.1 10.9 19980120 12 263.8 11.0 19980120 18 254.5 8.9 19980121 00 251.6 7.9 19980121 06 256.7 8.0 19980121 12 264.1 8.9 19980121 18 249.8 4.0 19980122 00 257.6 6.0 19980122 06 269.0 7.3 19980122 12 278.7 9.2 19980122 18 272.6 9.3 19980123 00 266.7 10.2 19980123 06 263.1 11.0 19980123 12 268.5 12.0 19980123 18 271.1 10.9 19980124 00 264.5 9.9 19980124 06 261.2 9.7 19980124 12 262.5 9.0 19980124 18 266.8 4.0 19980125 00 257.7 6.0 19980125 06 258.0 7.0 19980125 12 254.4 8.0 19980125 18 248.9 7.1 19980126 00 246.9 8.2 19980126 06 244.6 9.2 19980126 12 241.3 10.2 19980126 18 245.2 10.1 19980127 00 250.5 10.1 19980127 06 251.4 9.9 19980127 12 253.3 9.8 19980127 18 247.1 4.0 19980128 00 249.7 6.0 19980128 06 248.9 7.0 19980128 12 240.2 8.0 19980128 18 232.5 8.2 19980129 00 233.7 9.3 19980129 06 240.8 11.0 19980129 12 245.4 11.2 19980129 18 245.4 11.0 19980130 00 238.2 10.8 19980130 06 240.4 9.8 19980130 12 241.1 8.9 19980130 18 240.7 4.0 19980131 00 238.7 5.2 19980131 06 233.7 7.0 19980131 12 229.1 7.2 19980131 18 237.0 5.3 19980201 00 231.8 7.3 19980201 06 231.3 8.3 19980201 12 236.8 10.2 19980201 18 254.0 11.2 19980202 00 268.9 11.9 19980202 06 276.9 10.7 19980202 12 277.8 9.9 19980202 18 274.6 6.7 19980203 00 278.3 6.8 19980203 06 282.6 7.0 19980203 12 283.7 8.0 19980203 18 262.1 4.1 19980204 00 257.0 6.1 19980204 06 245.7 7.1 19980204 12 237.4 8.0 19980204 18 233.9 8.3 19980205 00 231.0 9.2 19980205 06 237.6 9.2 19980205 12 244.1 10.2 19980205 18 241.3 7.9 19980206 00 227.0 7.8 19980206 06 223.4 7.8 19980206 12 220.4 8.0 19980206 18 232.8 4.1 19980207 00 229.8 6.0 19980207 06 226.8 7.0 19980207 12 225.0 7.0 19980207 18 222.3 8.0 19980208 00 231.0 8.0 19980208 06 239.8 9.0 19980208 12 246.8 9.2 19980208 18 251.8 7.9 19980209 00 240.8 8.2 19980209 06 229.4 9.0 19980209 12 225.2 9.2 19980209 18 230.5 4.0 19980210 00 232.8 6.0 19980210 06 232.5 7.0 19980210 12 221.9 8.0 19980210 18 208.6 7.2 19980211 00 211.9 8.0 19980211 06 232.3 8.0 19980211 12 238.0 8.2 19980211 18 235.7 9.0 19980212 00 229.8 9.2 19980212 06 219.4 9.2 19980212 12 213.1 9.3 19980212 18 223.6 4.0 19980213 00 225.3 6.0 19980213 06 226.6 6.2 19980213 12 222.0 7.0 19980213 18 223.8 6.1 19980214 00 227.5 7.2 19980214 06 231.1 8.2 19980214 12 227.8 9.0 19980214 18 241.1 10.2 19980215 00 266.0 10.2 19980215 06 276.7 10.0 19980215 12 258.0 9.0 19980215 18 260.8 4.0 19980216 00 248.4 5.1 19980216 06 244.9 6.2 19980216 12 243.4 7.2 19980216 18 252.2 6.3 19980217 00 244.8 7.3 19980217 06 241.0 9.2 19980217 12 236.6 9.3 19980217 18 234.4 9.2 19980218 00 229.5 10.0 19980218 06 228.7 10.0 19980218 12 233.0 10.0 19980218 18 245.6 4.8 19980219 00 243.4 6.0 19980219 06 244.4 7.0 19980219 12 247.6 8.0 19980219 18 243.5 4.1 19980220 00 240.0 6.3 19980220 06 239.5 8.3 19980220 12 241.2 9.2 19980220 18 236.0 9.2 19980221 00 227.7 9.2 19980221 06 229.4 10.0 19980221 12 232.1 10.0 19980221 18 230.4 7.9 19980222 00 236.2 6.9 19980222 06 249.8 7.0 19980222 12 252.5 8.0 19980222 18 250.0 4.1 19980223 00 246.6 6.1 19980223 06 246.3 7.3 19980223 12 243.3 8.2 19980223 18 242.2 8.3 19980224 00 238.8 9.2 19980224 06 243.0 10.2 19980224 12 247.0 10.2 19980224 18 244.7 10.1 19980225 00 229.5 9.9 19980225 06 217.9 9.0 19980225 12 214.9 9.0 19980225 18 236.1 4.0 19980226 00 228.8 6.0 19980226 06 227.9 7.0 19980226 12 233.9 8.0 19980226 18 242.6 8.3 19980227 00 244.8 9.3 19980227 06 247.2 10.0 19980227 12 246.6 10.2 19980227 18 245.5 9.0 19980228 00 242.1 8.7 19980228 06 246.5 8.0 19980228 12 252.1 8.0 19980228 18 256.0 8.0 19980301 00 264.1 9.0 19980301 06 266.9 9.2 19980301 12 261.8 10.0 19980301 18 250.0 8.3 19980302 00 244.7 10.2 19980302 06 245.0 11.0 19980302 12 241.0 11.2 19980302 18 237.8 10.9 19980303 00 231.4 9.7 19980303 06 228.6 8.9 19980303 12 229.3 8.9 19980303 18 234.4 9.0 19980304 00 245.6 9.0 19980304 06 250.6 10.0 19980304 12 255.5 10.0 19980304 18 256.4 9.3 19980305 00 256.8 10.3 19980305 06 260.6 11.2 19980305 12 265.7 12.2 19980305 18 260.0 12.2 19980306 00 255.2 12.0 19980306 06 251.1 11.9 19980306 12 248.9 11.9 19980306 18 248.2 4.8 19980307 00 252.0 6.0 19980307 06 254.8 7.0 19980307 12 252.1 8.0 19980307 18 248.8 5.3 19980308 00 249.1 6.3 19980308 06 252.9 7.4 19980308 12 258.3 8.4 19980308 18 254.9 9.2 19980309 00 256.8 9.2 19980309 06 263.9 10.2 19980309 12 265.9 10.9 19980309 18 266.7 11.0 19980310 00 259.7 10.2 19980310 06 262.1 11.0 19980310 12 268.9 11.2 19980310 18 255.5 5.1 19980311 00 244.5 6.3 19980311 06 239.5 7.3 19980311 12 236.9 8.2 19980311 18 236.0 8.3 19980312 00 236.9 9.2 19980312 06 237.4 9.2 19980312 12 237.6 9.2 19980312 18 247.5 7.9 19980313 00 252.0 7.9 19980313 06 251.8 8.9 19980313 12 255.4 9.0 19980313 18 258.4 4.0 19980314 00 257.4 6.0 19980314 06 257.2 7.0 19980314 12 261.3 8.0 19980314 18 264.9 9.0 19980315 00 265.4 9.2 19980315 06 267.6 10.0 19980315 12 260.4 10.0 19980315 18 243.5 7.9 19980316 00 251.4 9.0 19980316 06 267.9 10.0 19980316 12 272.4 11.0 19980316 18 272.8 4.0 19980317 00 261.5 6.0 19980317 06 254.5 7.0 19980317 12 258.0 8.0 19980317 18 260.1 8.0 19980318 00 257.8 8.0 19980318 06 253.5 8.2 19980318 12 250.2 8.2 19980318 18 248.8 8.2 19980319 00 249.0 9.2 19980319 06 247.9 9.2 19980319 12 250.3 10.0 19980319 18 262.9 4.0 19980320 00 266.6 6.0 19980320 06 267.1 7.0 19980320 12 259.8 8.0 19980320 18 257.4 7.0 19980321 00 252.5 7.2 19980321 06 245.2 8.2 19980321 12 241.5 9.0 19980321 18 243.5 9.0 19980322 00 242.0 9.0 19980322 06 249.0 9.9 19980322 12 255.9 9.8 19980322 18 267.2 4.0 19980323 00 276.3 6.0 19980323 06 284.3 7.0 19980323 12 308.6 9.0 19980323 18 303.1 7.2 19980324 00 312.1 8.3 19980324 06 302.3 9.4 19980324 12 291.6 10.4 19980324 18 283.1 11.2 19980325 00 280.7 11.4 19980325 06 271.3 11.2 19980325 12 259.6 11.2 19980325 18 247.6 11.2 19980326 00 239.8 11.0 19980326 06 231.3 10.2 19980326 12 227.0 10.2 19980326 18 250.1 4.1 19980327 00 247.6 6.0 19980327 06 241.6 7.0 19980327 12 234.9 7.2 19980327 18 234.3 8.0 19980328 00 229.5 8.2 19980328 06 226.6 9.0 19980328 12 227.9 9.2 19980328 18 227.2 10.0 19980329 00 223.8 10.0 19980329 06 221.8 10.2 19980329 12 222.2 11.0 19980329 18 245.3 4.3 19980330 00 239.8 6.1 19980330 06 236.8 7.1 19980330 12 241.4 8.0 19980330 18 247.4 8.1 19980331 00 249.0 8.2 19980331 06 247.9 9.0 19980331 12 245.5 9.0 19980331 18 253.7 7.9 19980401 00 252.4 8.9 19980401 06 243.4 8.9 19980401 12 236.7 9.0 19980401 18 246.1 4.0 19980402 00 240.0 5.0 19980402 06 232.3 6.0 19980402 12 232.6 7.0 19980402 18 238.1 7.8 19980403 00 233.2 8.0 19980403 06 227.8 8.0 19980403 12 229.8 8.2 19980403 18 231.8 7.9 19980404 00 228.6 8.2 19980404 06 232.6 9.0 19980404 12 247.6 9.2 19980404 18 253.7 4.0 19980405 00 257.8 6.0 19980405 06 262.2 7.0 19980405 12 260.8 7.0 19980405 18 265.2 7.0 19980406 00 263.1 7.2 19980406 06 258.9 8.0 19980406 12 258.5 8.2 19980406 18 259.7 8.2 19980407 00 256.0 8.2 19980407 06 258.7 9.0 19980407 12 264.5 9.2 19980407 18 257.5 4.0 19980408 00 257.3 5.9 19980408 06 260.7 6.9 19980408 12 261.7 7.0 19980408 18 251.2 6.1 19980409 00 247.2 7.0 19980409 06 245.4 7.1 19980409 12 245.7 8.0 19980409 18 249.4 8.2 19980410 00 254.9 9.0 19980410 06 257.7 9.2 19980410 12 260.7 10.0 19980410 18 258.6 4.0 19980411 00 255.1 6.0 19980411 06 255.9 7.0 19980411 12 260.4 7.0 19980411 18 259.4 4.3 19980412 00 254.3 6.0 19980412 06 252.0 6.2 19980412 12 251.3 7.0 19980412 18 250.1 7.2 19980413 00 250.4 8.0 19980413 06 251.8 8.0 19980413 12 252.4 8.1 19980413 18 266.4 5.8 19980414 00 265.9 6.9 19980414 06 257.5 7.8 19980414 12 251.9 8.0 19980414 18 253.8 6.0 19980415 00 243.4 6.0 19980415 06 233.7 6.2 19980415 12 229.9 7.0 19980415 18 226.7 7.1 19980416 00 227.2 8.0 19980416 06 230.5 8.0 19980416 12 229.7 9.0 19980416 18 236.9 6.9 19980417 00 240.3 7.9 19980417 06 246.2 8.2 19980417 12 254.9 9.0 19980417 18 267.9 4.0 19980418 00 266.7 6.0 19980418 06 269.0 6.2 19980418 12 271.9 7.0 19980418 18 270.6 8.0 19980419 00 264.9 8.0 19980419 06 256.7 8.0 19980419 12 255.5 8.2 19980419 18 258.9 7.0 19980420 00 252.5 7.9 19980420 06 248.5 8.0 19980420 12 252.2 8.9 19980420 18 246.7 4.0 19980421 00 254.3 6.0 19980421 06 256.6 7.0 19980421 12 265.1 7.0 19980421 18 277.9 7.2 19980422 00 287.1 8.2 19980422 06 303.7 9.0 19980422 12 290.0 9.0 19980422 18 278.4 8.9 19980423 00 283.9 9.2 19980423 06 292.2 9.9 19980423 12 297.8 10.0 19980423 18 283.3 4.2 19980424 00 272.6 5.2 19980424 06 255.8 6.0 19980424 12 250.5 7.0 19980424 18 255.2 7.0 19980425 00 263.2 7.2 19980425 06 259.6 7.2 19980425 12 264.1 8.0 19980425 18 267.4 8.0 19980426 00 261.0 8.0 19980426 06 249.2 8.0 19980426 12 248.5 8.2 19980426 18 267.1 4.0 19980427 00 269.7 6.0 19980427 06 254.5 7.0 19980427 12 241.6 8.0 19980427 18 247.0 7.0 19980428 00 244.7 7.0 19980428 06 247.1 7.0 19980428 12 249.1 7.2 19980428 18 246.7 8.0 19980429 00 240.9 8.0 19980429 06 241.9 8.0 19980429 12 244.7 9.0 19980429 18 253.8 7.0 19980430 00 232.7 8.8 19980430 06 226.5 9.0 19980430 12 233.6 10.0 19980430 18 257.1 4.1 19980501 00 256.5 5.2 19980501 06 259.0 6.0 19980501 12 259.6 7.0 19980501 18 250.4 7.0 19980502 00 239.6 8.0 19980502 06 244.6 8.2 19980502 12 249.6 9.0 19980502 18 252.9 6.9 19980503 00 250.9 7.9 19980503 06 248.3 8.0 19980503 12 248.3 8.9 19980503 18 264.7 4.1 19980504 00 274.5 5.1 19980504 06 274.3 6.0 19980504 12 271.6 7.0 19980504 18 270.9 8.0 19980505 00 275.6 8.0 19980505 06 275.4 8.0 19980505 12 270.3 8.0 19980505 18 263.5 6.1 19980506 00 264.2 7.9 19980506 06 270.0 8.2 19980506 12 266.8 9.0 19980506 18 274.5 4.0 19980507 00 268.2 5.2 19980507 06 261.2 6.9 19980507 12 255.6 7.0 19980507 18 249.2 8.0 19980508 00 249.5 7.2 19980508 06 259.5 7.1 19980508 12 268.0 7.1 19980508 18 256.3 6.9 19980509 00 250.4 7.9 19980509 06 257.5 8.0 19980509 12 257.4 9.0 19980509 18 258.9 4.0 19980510 00 243.1 5.0 19980510 06 252.9 7.0 19980510 12 262.4 8.0 19980510 18 270.4 7.0 19980511 00 262.6 6.1 19980511 06 258.1 6.2 19980511 12 262.1 7.0 19980511 18 267.6 7.0 19980512 00 269.9 8.0 19980512 06 262.4 8.0 19980512 12 251.2 8.0 19980512 18 262.9 4.0 19980513 00 270.9 6.0 19980513 06 275.0 7.8 19980513 12 279.3 8.0 19980513 18 266.4 6.2 19980514 00 247.9 6.0 19980514 06 250.9 6.0 19980514 12 262.1 7.0 19980514 18 268.5 8.0 19980515 00 259.6 9.0 19980515 06 261.0 9.9 19980515 12 268.7 10.0 19980515 18 278.5 4.0 19980516 00 272.1 6.0 19980516 06 267.8 7.9 19980516 12 262.1 8.2 19980516 18 266.5 4.3 19980517 00 270.5 5.2 19980517 06 285.9 6.0 19980517 12 292.8 7.0 19980517 18 292.5 8.0 19980518 00 290.0 8.9 19980518 06 291.4 9.0 19980518 12 286.3 8.2 19980518 18 280.1 5.7 19980519 00 279.9 6.9 19980519 06 282.0 8.0 19980519 12 277.5 8.9 19980519 18 276.9 4.1 19980520 00 274.8 5.1 19980520 06 271.2 6.0 19980520 12 267.5 7.0 19980520 18 270.5 8.0 19980521 00 283.9 8.2 19980521 06 288.5 8.2 19980521 12 285.5 8.2 19980521 18 286.6 6.9 19980522 00 277.1 7.9 19980522 06 267.3 8.0 19980522 12 264.0 9.0 19980522 18 275.8 4.0 19980523 00 280.0 5.0 19980523 06 273.1 6.0 19980523 12 272.8 7.8 19980523 18 288.1 8.8 19980524 00 285.9 8.0 19980524 06 265.6 6.2 19980524 12 246.6 6.2 19980524 18 253.6 6.9 19980525 00 245.2 8.0 19980525 06 251.3 9.0 19980525 12 252.8 9.0 19980525 18 261.4 4.0 19980526 00 266.8 5.9 19980526 06 265.2 7.0 19980526 12 261.9 7.9 19980526 18 257.1 8.0 19980527 00 267.3 7.0 19980527 06 270.1 7.0 19980527 12 260.5 7.0 19980527 18 250.4 7.0 19980528 00 257.9 8.0 19980528 06 276.3 9.0 19980528 12 273.1 8.2 19980528 18 266.9 8.0 19980529 00 266.5 8.0 19980529 06 264.0 9.0 19980529 12 260.8 9.2 19980529 18 262.3 7.1 19980530 00 269.7 6.1 19980530 06 266.6 7.0 19980530 12 278.8 8.0 19980530 18 285.5 8.9 19980531 00 284.1 9.9 19980531 06 280.7 10.0 19980531 12 285.6 9.2 19980531 18 265.0 4.0 19980601 00 257.2 6.9 19980601 06 270.1 8.9 19980601 12 284.2 10.0 19980601 18 269.9 6.1 19980602 00 261.6 6.0 19980602 06 251.3 6.0 19980602 12 253.9 7.0 19980602 18 258.1 8.8 19980603 00 260.2 9.0 19980603 06 257.9 7.1 19980603 12 251.0 7.0 19980603 18 248.5 8.0 19980604 00 247.6 8.9 19980604 06 253.2 9.8 19980604 12 267.4 10.0 19980604 18 278.3 11.0 19980605 00 280.6 11.0 19980605 06 271.9 11.0 19980605 12 262.5 11.0 19980605 18 249.5 10.2 19980606 00 249.9 11.0 19980606 06 261.0 11.0 19980606 12 269.8 11.0 19980606 18 284.8 11.2 19980607 00 286.2 12.0 19980607 06 285.3 12.0 19980607 12 285.2 12.0 19980607 18 274.1 12.0 19980608 00 258.6 12.0 19980608 06 249.8 12.0 19980608 12 260.8 13.0 19980608 18 263.5 12.0 19980609 00 246.1 7.3 19980609 06 242.5 7.0 19980609 12 262.3 7.8 19980609 18 267.5 7.9 19980610 00 250.3 10.9 19980610 06 239.6 11.0 19980610 12 245.3 10.0 19980610 18 261.9 4.0 19980611 00 267.5 6.0 19980611 06 268.2 8.0 19980611 12 255.4 10.0 19980611 18 248.1 9.8 19980612 00 260.8 7.1 19980612 06 266.6 6.1 19980612 12 266.4 7.0 19980612 18 257.1 7.9 19980613 00 245.2 9.0 19980613 06 242.5 9.0 19980613 12 261.3 8.0 19980613 18 285.8 4.0 19980614 00 283.4 6.0 19980614 06 277.9 8.8 19980614 12 265.1 9.0 19980614 18 260.1 8.2 19980615 00 282.4 6.2 19980615 06 300.0 7.0 19980615 12 289.0 8.9 19980615 18 265.6 9.9 19980616 00 274.0 10.0 19980616 06 291.5 8.2 19980616 12 272.6 7.1 19980616 18 269.1 4.0 19980617 00 274.5 8.7 19980617 06 265.4 10.0 19980617 12 271.9 10.0 19980617 18 289.9 6.1 19980618 00 258.8 5.1 19980618 06 270.9 7.8 19980618 12 269.9 10.0 19980618 18 265.9 10.0 19980619 00 283.5 9.0 19980619 06 274.3 7.1 19980619 12 267.1 7.0 19980619 18 272.1 4.0 19980620 00 263.6 7.9 19980620 06 256.6 9.0 19980620 12 263.4 10.0 19980620 18 267.0 4.3 19980621 00 276.5 5.1 19980621 06 268.4 7.0 19980621 12 278.1 9.0 19980621 18 277.5 10.0 19980622 00 299.5 9.1 19980622 06 301.2 7.1 19980622 12 286.0 7.0 19980622 18 281.5 6.7 19980623 00 266.4 9.9 19980623 06 266.1 10.0 19980623 12 270.6 8.3 19980623 18 278.0 4.1 19980624 00 284.0 6.0 19980624 06 289.8 9.7 19980624 12 279.9 11.0 19980624 18 272.0 9.2 19980625 00 275.8 7.1 19980625 06 272.5 6.2 19980625 12 273.3 8.0 19980625 18 268.8 7.9 19980626 00 238.4 9.9 19980626 06 254.9 9.2 19980626 12 269.4 8.0 19980626 18 285.5 4.0 19980627 00 267.9 6.0 19980627 06 267.6 8.9 19980627 12 268.4 10.2 19980627 18 274.9 9.1 19980628 00 257.5 6.1 19980628 06 246.7 6.0 19980628 12 257.6 8.0 19980628 18 256.6 9.9 19980629 00 250.4 11.0 19980629 06 253.2 10.0 19980629 12 257.2 9.0 19980629 18 267.7 10.0 19980630 00 285.8 11.0 19980630 06 279.8 11.8 19980630 12 276.5 12.0 19980630 18 284.6 9.2 19980701 00 273.9 6.1 19980701 06 277.3 7.0 19980701 12 270.0 9.0 19980701 18 277.7 10.9 19980702 00 290.0 11.0 19980702 06 297.0 8.1 19980702 12 269.7 7.0 19980702 18 278.5 4.0 19980703 00 274.3 9.7 19980703 06 277.9 10.9 19980703 12 275.5 9.1 19980703 18 273.3 5.1 19980704 00 258.4 5.0 19980704 06 262.2 7.0 19980704 12 254.2 9.0 19980704 18 244.1 9.9 19980705 00 259.1 9.0 19980705 06 259.9 6.2 19980705 12 262.8 7.0 19980705 18 290.1 4.0 19980706 00 277.3 8.9 19980706 06 284.1 10.0 19980706 12 291.4 9.0 19980706 18 292.3 5.3 19980707 00 285.7 5.0 19980707 06 276.0 7.0 19980707 12 266.7 9.0 19980707 18 255.5 9.0 19980708 00 262.7 7.0 19980708 06 282.4 6.0 19980708 12 271.4 7.8 19980708 18 271.6 6.7 19980709 00 282.7 9.0 19980709 06 289.2 8.2 19980709 12 282.1 7.1 19980709 18 277.4 4.1 19980710 00 271.6 5.8 19980710 06 275.4 8.0 19980710 12 278.8 9.2 19980710 18 273.1 8.2 19980711 00 269.0 6.1 19980711 06 270.9 6.0 19980711 12 285.1 7.8 19980711 18 282.3 7.9 19980712 00 268.6 9.0 19980712 06 269.5 8.0 19980712 12 275.5 7.0 19980712 18 284.7 4.0 19980713 00 276.5 5.0 19980713 06 293.0 8.8 19980713 12 282.4 9.9 19980713 18 276.8 8.1 19980714 00 264.3 5.3 19980714 06 260.9 6.0 19980714 12 268.6 8.8 19980714 18 286.8 9.0 19980715 00 293.7 9.2 19980715 06 274.5 8.0 19980715 12 288.8 8.0 19980715 18 286.9 4.0 19980716 00 271.1 6.9 19980716 06 271.9 9.0 19980716 12 271.3 9.0 19980716 18 277.2 7.0 19980717 00 273.0 5.1 19980717 06 270.7 6.9 19980717 12 295.1 8.9 19980717 18 294.1 8.0 19980718 00 296.2 7.2 19980718 06 272.9 6.0 19980718 12 274.3 7.0 19980718 18 288.7 4.0 19980719 00 294.8 7.0 19980719 06 278.0 8.9 19980719 12 272.4 8.0 19980719 18 273.8 6.1 19980720 00 268.1 5.1 19980720 06 286.2 7.0 19980720 12 298.5 8.9 19980720 18 268.6 8.9 19980721 00 270.4 8.0 19980721 06 277.1 7.0 19980721 12 279.4 7.0 19980721 18 302.1 4.0 19980722 00 285.4 8.7 19980722 06 253.0 9.0 19980722 12 279.9 8.0 19980722 18 295.1 5.2 19980723 00 268.2 5.0 19980723 06 268.3 7.0 19980723 12 263.3 9.0 19980723 18 263.3 9.0 19980724 00 258.8 7.2 19980724 06 270.8 7.0 19980724 12 283.7 7.0 19980724 18 276.8 7.7 19980725 00 259.6 9.0 19980725 06 266.7 9.0 19980725 12 262.3 8.0 19980725 18 272.1 4.1 19980726 00 262.6 5.0 19980726 06 256.7 7.9 19980726 12 267.1 9.2 19980726 18 283.3 8.1 19980727 00 283.8 7.0 19980727 06 279.4 6.0 19980727 12 278.2 7.9 19980727 18 289.5 5.9 19980728 00 279.6 8.9 19980728 06 267.0 8.0 19980728 12 276.8 7.1 19980728 18 284.1 8.0 19980729 00 264.3 9.0 19980729 06 267.1 9.0 19980729 12 261.0 9.0 19980729 18 261.2 8.2 19980730 00 278.8 7.0 19980730 06 281.8 6.0 19980730 12 257.5 7.9 19980730 18 257.5 7.9 19980731 00 271.4 9.2 19980731 06 280.8 8.1 19980731 12 268.8 7.0 19980731 18 270.4 4.0 19980801 00 290.6 6.0 19980801 06 277.1 8.9 19980801 12 282.4 10.0 19980801 18 281.6 7.1 19980802 00 262.7 5.1 19980802 06 273.6 6.0 19980802 12 274.0 8.0 19980802 18 280.0 7.9 19980803 00 275.1 9.0 19980803 06 298.0 7.1 19980803 12 289.5 7.0 19980803 18 305.1 4.0 19980804 00 266.9 6.9 19980804 06 256.3 8.0 19980804 12 256.6 8.0 19980804 18 276.6 6.1 19980805 00 274.9 5.0 19980805 06 258.6 6.9 19980805 12 284.5 8.9 19980805 18 281.3 8.2 19980806 00 272.0 7.2 19980806 06 266.1 6.0 19980806 12 274.6 6.0 19980806 18 287.6 4.0 19980807 00 259.9 6.9 19980807 06 261.7 8.0 19980807 12 261.8 8.0 19980807 18 272.6 5.1 19980808 00 271.4 5.0 19980808 06 272.9 6.0 19980808 12 266.2 8.0 19980808 18 274.3 8.0 19980809 00 253.4 7.1 19980809 06 275.7 6.0 19980809 12 269.6 6.0 19980809 18 286.5 4.0 19980810 00 260.4 7.9 19980810 06 282.9 8.9 19980810 12 280.1 7.2 19980810 18 275.4 5.1 19980811 00 280.2 5.0 19980811 06 281.9 6.9 19980811 12 278.5 8.9 19980811 18 286.5 8.0 19980812 00 281.2 6.1 19980812 06 275.8 6.0 19980812 12 256.6 7.0 19980812 18 278.5 4.9 19980813 00 277.9 7.9 19980813 06 257.5 7.2 19980813 12 282.0 7.0 19980813 18 298.5 4.0 19980814 00 287.9 5.0 19980814 06 276.9 7.2 19980814 12 256.2 8.0 19980814 18 253.5 8.0 19980815 00 234.4 7.0 19980815 06 273.8 6.0 19980815 12 275.4 7.0 19980815 18 270.5 6.9 19980816 00 264.0 9.0 19980816 06 279.1 9.0 19980816 12 283.9 7.1 19980816 18 279.3 4.0 19980817 00 288.3 5.0 19980817 06 289.2 7.9 19980817 12 277.1 9.0 19980817 18 287.1 8.0 19980818 00 290.9 5.1 19980818 06 277.8 5.0 19980818 12 256.7 6.9 19980818 18 264.2 7.9 19980819 00 268.5 8.9 19980819 06 274.2 7.1 19980819 12 268.8 6.1 19980819 18 287.3 4.0 19980820 00 267.4 5.9 19980820 06 266.0 8.8 19980820 12 265.4 9.0 19980820 18 269.3 7.1 19980821 00 254.7 5.0 19980821 06 264.2 6.0 19980821 12 274.1 7.0 19980821 18 269.1 7.9 19980822 00 262.8 8.0 19980822 06 269.9 7.0 19980822 12 293.2 6.0 19980822 18 283.1 3.0 19980823 00 268.5 5.9 19980823 06 266.5 8.0 19980823 12 256.6 9.0 19980823 18 271.1 6.3 19980824 00 254.3 5.0 19980824 06 276.8 6.0 19980824 12 269.0 7.8 19980824 18 274.2 9.0 19980825 00 290.9 9.2 19980825 06 291.4 8.0 19980825 12 266.3 7.0 19980825 18 277.8 4.0 19980826 00 282.8 7.9 19980826 06 275.2 9.0 19980826 12 273.5 9.0 19980826 18 285.5 5.3 19980827 00 276.1 5.0 19980827 06 301.0 6.8 19980827 12 298.3 8.9 19980827 18 277.3 9.0 19980828 00 269.7 7.2 19980828 06 267.7 6.0 19980828 12 267.8 6.0 19980828 18 257.5 7.0 19980829 00 236.7 8.0 19980829 06 237.4 9.0 19980829 12 252.6 9.0 19980829 18 278.2 4.3 19980830 00 276.0 5.0 19980830 06 260.8 6.0 19980830 12 245.6 7.9 19980830 18 257.3 9.0 19980831 00 268.3 9.0 19980831 06 274.6 7.1 19980831 12 290.5 6.1 19980831 18 261.4 4.8 19980901 00 256.7 7.0 19980901 06 263.4 9.0 19980901 12 271.2 9.0 19980901 18 282.3 4.1 19980902 00 262.9 5.0 19980902 06 256.3 6.0 19980902 12 267.5 7.0 19980902 18 254.5 8.0 19980903 00 265.9 7.1 19980903 06 271.8 6.1 19980903 12 271.6 6.0 19980903 18 275.9 5.9 19980904 00 263.8 7.9 19980904 06 270.4 9.0 19980904 12 272.9 7.2 19980904 18 260.9 4.0 19980905 00 262.9 5.9 19980905 06 260.0 8.0 19980905 12 252.4 9.0 19980905 18 266.5 8.0 19980906 00 273.6 6.0 19980906 06 251.6 6.0 19980906 12 239.1 7.0 19980906 18 259.7 7.7 19980907 00 249.9 9.0 19980907 06 250.0 9.0 19980907 12 271.3 8.0 19980907 18 280.8 3.1 19980908 00 275.3 5.0 19980908 06 275.2 6.9 19980908 12 260.9 8.0 19980908 18 254.5 8.0 19980909 00 263.9 6.1 19980909 06 256.9 6.0 19980909 12 253.9 6.0 19980909 18 253.2 6.9 19980910 00 266.6 8.0 19980910 06 258.2 8.0 19980910 12 244.4 7.0 19980910 18 261.2 3.0 19980911 00 250.6 5.0 19980911 06 245.3 6.9 19980911 12 249.2 8.0 19980911 18 257.8 6.1 19980912 00 235.5 5.1 19980912 06 228.2 6.0 19980912 12 262.2 7.0 19980912 18 271.0 7.0 19980913 00 271.1 8.0 19980913 06 270.5 8.0 19980913 12 265.6 7.1 19980913 18 272.2 4.0 19980914 00 278.4 6.0 19980914 06 262.4 7.0 19980914 12 270.3 8.0 19980914 18 270.7 6.1 19980915 00 261.9 5.1 19980915 06 266.2 6.0 19980915 12 260.7 7.0 19980915 18 279.7 8.9 19980916 00 294.6 9.9 19980916 06 293.4 10.0 19980916 12 293.8 10.0 19980916 18 297.6 10.0 19980917 00 278.5 9.0 19980917 06 261.2 9.0 19980917 12 259.7 9.2 19980917 18 274.6 4.1 19980918 00 284.2 5.0 19980918 06 277.8 6.0 19980918 12 262.1 7.8 19980918 18 248.7 8.0 19980919 00 241.6 9.0 19980919 06 248.1 8.1 19980919 12 252.1 7.1 19980919 18 246.4 4.9 19980920 00 233.3 6.8 19980920 06 242.9 7.9 19980920 12 254.5 8.0 19980920 18 261.0 4.1 19980921 00 260.3 5.0 19980921 06 258.3 6.0 19980921 12 259.5 7.0 19980921 18 245.5 7.0 19980922 00 237.3 7.0 19980922 06 247.9 6.2 19980922 12 262.9 6.2 19980922 18 260.0 5.0 19980923 00 234.8 6.0 19980923 06 229.5 7.0 19980923 12 243.2 8.0 19980923 18 260.8 4.0 19980924 00 265.9 5.0 19980924 06 268.0 6.0 19980924 12 268.5 7.0 19980924 18 272.5 7.9 19980925 00 266.3 8.0 19980925 06 257.7 7.0 19980925 12 264.2 7.0 19980925 18 271.8 6.9 19980926 00 268.2 7.0 19980926 06 268.8 8.0 19980926 12 264.4 8.0 19980926 18 262.9 4.0 19980927 00 263.8 5.0 19980927 06 261.0 6.0 19980927 12 258.4 7.0 19980927 18 260.9 6.0 19980928 00 263.3 6.0 19980928 06 259.4 6.0 19980928 12 251.2 6.0 19980928 18 248.0 6.8 19980929 00 267.9 7.8 19980929 06 282.5 8.0 19980929 12 269.6 9.0 19980929 18 267.0 4.0 19980930 00 275.7 6.9 19980930 06 280.7 8.0 19980930 12 290.3 9.0 19980930 18 286.1 7.1 19981001 00 289.8 6.1 19981001 06 294.7 6.0 19981001 12 287.5 6.0 19981001 18 271.8 6.9 19981002 00 256.0 7.0 19981002 06 258.1 7.8 19981002 12 270.6 7.0 19981002 18 279.7 4.0 19981003 00 281.0 5.0 19981003 06 275.3 6.0 19981003 12 263.8 6.9 19981003 18 269.9 4.1 19981004 00 267.1 4.2 19981004 06 274.2 5.0 19981004 12 268.5 5.2 19981004 18 255.4 6.0 19981005 00 254.9 6.0 19981005 06 258.3 7.0 19981005 12 252.2 7.0 19981005 18 247.7 4.8 19981006 00 245.2 5.8 19981006 06 252.3 6.0 19981006 12 260.4 7.0 19981006 18 268.3 4.1 19981007 00 262.3 4.1 19981007 06 254.0 5.0 19981007 12 251.8 5.1 19981007 18 246.9 6.0 19981008 00 252.6 6.0 19981008 06 261.2 6.1 19981008 12 257.9 6.2 19981008 18 254.7 4.9 19981009 00 257.6 6.0 19981009 06 259.7 6.9 19981009 12 258.2 7.0 19981009 18 265.0 4.0 19981010 00 276.7 4.0 19981010 06 271.3 5.0 19981010 12 264.2 6.0 19981010 18 267.9 6.0 19981011 00 272.7 6.0 19981011 06 267.9 6.0 19981011 12 259.3 6.0 19981011 18 255.9 5.0 19981012 00 246.3 5.9 19981012 06 243.3 6.0 19981012 12 237.2 6.8 19981012 18 241.8 3.2 19981013 00 244.2 4.2 19981013 06 249.1 5.0 19981013 12 252.3 6.0 19981013 18 256.6 6.0 19981014 00 258.8 6.0 19981014 06 260.3 6.2 19981014 12 262.4 7.0 19981014 18 262.8 7.0 19981015 00 255.5 7.0 19981015 06 251.6 7.0 19981015 12 255.9 7.2 19981015 18 252.8 4.0 19981016 00 249.4 4.0 19981016 06 250.2 5.0 19981016 12 263.2 6.0 19981016 18 263.0 5.1 19981017 00 263.5 5.1 19981017 06 267.3 5.1 19981017 12 264.6 6.0 19981017 18 260.7 6.0 19981018 00 256.2 6.0 19981018 06 253.6 7.0 19981018 12 250.7 7.0 19981018 18 241.9 4.0 19981019 00 248.7 5.0 19981019 06 257.2 6.0 19981019 12 273.2 7.0 19981019 18 268.5 6.0 19981020 00 269.9 6.0 19981020 06 276.8 6.1 19981020 12 287.1 6.8 19981020 18 280.8 6.8 19981021 00 273.5 7.0 19981021 06 273.1 7.0 19981021 12 269.5 7.0 19981021 18 265.3 4.0 19981022 00 270.4 5.0 19981022 06 276.1 5.8 19981022 12 280.4 6.0 19981022 18 280.3 4.1 19981023 00 281.9 5.0 19981023 06 282.8 6.0 19981023 12 283.1 6.0 19981023 18 278.3 6.1 19981024 00 261.7 6.2 19981024 06 248.2 7.0 19981024 12 246.8 7.0 19981024 18 239.5 6.0 19981025 00 235.8 6.0 19981025 06 231.2 6.9 19981025 12 222.4 6.9 19981025 18 227.0 5.8 19981026 00 228.7 6.0 19981026 06 231.2 6.8 19981026 12 224.9 6.8 19981026 18 223.7 6.8 19981027 00 225.8 7.0 19981027 06 231.6 7.0 19981027 12 241.5 8.0 19981027 18 257.8 6.7 19981028 00 261.9 6.9 19981028 06 259.2 6.9 19981028 12 260.4 7.0 19981028 18 256.6 7.0 19981029 00 249.1 7.0 19981029 06 256.9 7.9 19981029 12 262.9 8.0 19981029 18 250.9 8.0 19981030 00 235.5 7.2 19981030 06 229.5 8.0 19981030 12 238.8 8.0 19981030 18 250.0 7.9 19981031 00 247.6 7.9 19981031 06 251.6 7.9 19981031 12 253.3 8.0 19981031 18 250.0 4.0 19981101 00 243.0 4.0 19981101 06 240.1 5.0 19981101 12 241.7 6.0 19981101 18 239.0 5.1 19981102 00 232.5 6.0 19981102 06 236.2 7.0 19981102 12 247.1 8.0 19981102 18 244.2 7.2 19981103 00 238.6 7.9 19981103 06 237.8 7.8 19981103 12 234.5 7.8 19981103 18 250.4 4.0 19981104 00 245.9 5.0 19981104 06 244.1 6.0 19981104 12 242.4 7.0 19981104 18 242.4 6.0 19981105 00 232.8 7.0 19981105 06 225.1 8.0 19981105 12 217.9 8.2 19981105 18 219.1 8.2 19981106 00 213.9 8.0 19981106 06 211.9 8.0 19981106 12 213.2 8.0 19981106 18 234.1 6.0 19981107 00 234.0 6.0 19981107 06 231.0 6.9 19981107 12 230.1 7.0 19981107 18 233.2 4.3 19981108 00 227.4 5.3 19981108 06 223.0 6.2 19981108 12 221.1 7.0 19981108 18 224.1 7.2 19981109 00 228.9 8.0 19981109 06 235.8 8.0 19981109 12 234.8 8.0 19981109 18 241.5 5.7 19981110 00 228.7 5.9 19981110 06 221.7 6.0 19981110 12 212.5 6.8 19981110 18 212.5 5.8 19981111 00 218.9 6.0 19981111 06 230.6 6.0 19981111 12 226.8 6.2 19981111 18 204.3 6.0 19981112 00 193.6 6.2 19981112 06 203.5 7.0 19981112 12 211.7 7.0 19981112 18 214.2 6.2 19981113 00 208.0 6.9 19981113 06 215.1 7.2 19981113 12 218.5 7.9 19981113 18 230.3 6.0 19981114 00 229.8 6.2 19981114 06 239.8 7.2 19981114 12 243.4 8.0 19981114 18 240.6 8.2 19981115 00 233.4 9.0 19981115 06 228.7 9.2 19981115 12 224.7 9.2 19981115 18 221.7 10.0 19981116 00 217.0 9.0 19981116 06 212.5 9.0 19981116 12 208.6 9.0 19981116 18 225.2 5.0 19981117 00 215.3 6.0 19981117 06 211.8 7.0 19981117 12 208.6 7.3 19981117 18 203.1 8.0 19981118 00 201.7 8.2 19981118 06 201.5 9.0 19981118 12 201.0 9.0 19981118 18 202.8 9.0 19981119 00 203.9 9.0 19981119 06 208.1 9.2 19981119 12 214.1 10.0 19981119 18 242.2 4.0 19981120 00 241.7 5.0 19981120 06 243.5 6.0 19981120 12 245.9 7.0 19981120 18 246.1 6.0 19981121 00 247.1 6.1 19981121 06 247.5 7.0 19981121 12 248.5 7.1 19981121 18 245.3 7.2 19981122 00 244.6 8.0 19981122 06 245.0 8.0 19981122 12 243.7 8.0 19981122 18 248.4 4.0 19981123 00 249.2 5.0 19981123 06 245.3 6.0 19981123 12 239.2 6.0 19981123 18 233.2 5.1 19981124 00 224.5 6.0 19981124 06 219.5 7.0 19981124 12 214.0 7.2 19981124 18 209.7 7.2 19981125 00 208.3 8.0 19981125 06 215.0 9.0 19981125 12 222.3 9.0 19981125 18 235.2 4.0 19981126 00 230.8 5.0 19981126 06 228.3 6.0 19981126 12 227.5 6.0 19981126 18 229.8 4.1 19981127 00 226.7 5.1 19981127 06 228.4 6.2 19981127 12 229.5 7.2 19981127 18 225.8 8.0 19981128 00 223.3 8.2 19981128 06 225.8 9.0 19981128 12 224.5 9.0 19981128 18 222.3 9.0 19981129 00 224.9 9.0 19981129 06 231.3 9.0 19981129 12 227.9 8.9 19981129 18 238.7 4.1 19981130 00 232.7 6.1 19981130 06 231.7 7.2 19981130 12 232.1 8.2 19981130 18 232.4 9.0 19981201 00 232.0 9.2 19981201 06 235.2 9.9 19981201 12 234.0 9.8 19981201 18 240.4 7.7 19981202 00 238.5 6.8 19981202 06 237.7 6.0 19981202 12 234.5 7.0 19981202 18 238.3 4.0 19981203 00 231.6 5.1 19981203 06 227.1 7.0 19981203 12 220.2 8.1 19981203 18 218.6 9.0 19981204 00 218.4 9.0 19981204 06 219.3 9.8 19981204 12 221.2 9.0 19981204 18 224.9 8.7 19981205 00 229.6 7.9 19981205 06 232.4 7.8 19981205 12 230.3 7.8 19981205 18 232.0 4.0 19981206 00 228.2 5.1 19981206 06 226.1 7.2 19981206 12 223.0 8.2 19981206 18 224.0 8.2 19981207 00 226.6 10.0 19981207 06 228.1 9.9 19981207 12 220.9 8.9 19981207 18 222.4 7.9 19981208 00 221.4 6.9 19981208 06 214.1 6.0 19981208 12 204.4 6.0 19981208 18 210.0 4.8 19981209 00 202.9 5.8 19981209 06 205.4 6.8 19981209 12 212.9 8.0 19981209 18 223.4 7.8 19981210 00 223.8 9.0 19981210 06 225.6 10.0 19981210 12 228.8 9.9 19981210 18 230.4 9.7 19981211 00 226.8 8.9 19981211 06 228.5 7.9 19981211 12 226.5 7.8 19981211 18 240.1 4.0 19981212 00 235.8 5.0 19981212 06 236.0 6.0 19981212 12 232.6 7.0 19981212 18 236.7 4.3 19981213 00 233.0 6.3 19981213 06 232.2 8.0 19981213 12 232.8 9.2 19981213 18 232.7 9.2 19981214 00 231.2 9.2 19981214 06 228.3 9.9 19981214 12 229.1 9.2 19981214 18 240.5 7.9 19981215 00 243.9 6.0 19981215 06 240.5 6.0 19981215 12 229.3 7.0 19981215 18 227.9 4.1 19981216 00 214.0 6.1 19981216 06 205.5 7.2 19981216 12 209.4 9.0 19981216 18 209.9 9.2 19981217 00 209.4 9.2 19981217 06 209.0 8.9 19981217 12 210.5 8.0 19981217 18 219.3 6.7 19981218 00 226.4 5.8 19981218 06 230.5 6.0 19981218 12 230.0 7.0 19981218 18 231.1 4.0 19981219 00 232.7 5.3 19981219 06 235.3 7.3 19981219 12 236.9 8.2 19981219 18 237.1 8.3 19981220 00 236.8 9.2 19981220 06 244.3 10.0 19981220 12 250.1 10.2 19981220 18 249.5 8.9 19981221 00 239.0 8.7 19981221 06 231.5 8.0 19981221 12 239.3 8.0 19981221 18 240.3 4.0 19981222 00 227.6 5.0 19981222 06 217.4 6.0 19981222 12 216.9 7.2 19981222 18 219.8 7.3 19981223 00 222.8 9.2 19981223 06 228.5 10.2 19981223 12 236.1 10.0 19981223 18 240.7 8.9 19981224 00 232.4 6.9 19981224 06 222.6 6.0 19981224 12 215.6 6.0 19981224 18 228.9 4.0 19981225 00 222.3 6.1 19981225 06 219.2 8.1 19981225 12 216.4 9.0 19981225 18 222.7 8.1 19981226 00 222.2 9.8 19981226 06 226.1 9.7 19981226 12 226.9 8.8 19981226 18 230.5 7.9 19981227 00 229.2 6.9 19981227 06 234.8 6.9 19981227 12 233.0 7.0 19981227 18 227.0 4.0 19981228 00 218.9 5.1 19981228 06 225.1 7.1 19981228 12 228.3 9.0 19981228 18 226.4 9.0 19981229 00 221.5 9.0 19981229 06 231.4 9.0 19981229 12 231.5 9.0 19981229 18 238.6 9.9 19981230 00 241.4 9.9 19981230 06 249.4 8.9 19981230 12 253.7 8.0 19981230 18 243.0 4.0 19981231 00 239.5 5.0 19981231 06 231.7 6.0 19981231 12 235.4 7.3 19981231 18 238.4 5.1 19990101 00 238.4 8.1 19990101 06 249.0 10.0 19990101 12 243.3 10.0 19990101 18 230.1 9.0 19990102 00 216.4 8.9 19990102 06 214.0 8.9 19990102 12 215.1 8.8 19990102 18 232.9 6.9 19990103 00 235.9 6.8 19990103 06 232.5 7.0 19990103 12 228.1 7.2 19990103 18 233.2 4.1 19990104 00 242.2 6.3 19990104 06 246.2 7.3 19990104 12 245.9 8.3 19990104 18 245.6 9.0 19990105 00 239.7 9.2 19990105 06 239.8 10.0 19990105 12 237.1 10.2 19990105 18 239.0 8.1 19990106 00 233.8 7.9 19990106 06 239.1 8.8 19990106 12 238.6 8.9 19990106 18 236.6 4.0 19990107 00 224.5 6.0 19990107 06 220.0 7.0 19990107 12 217.8 7.2 19990107 18 219.7 8.0 19990108 00 217.4 9.0 19990108 06 212.1 9.2 19990108 12 207.8 9.9 19990108 18 204.7 8.9 19990109 00 212.8 8.7 19990109 06 219.8 7.9 19990109 12 223.5 8.0 19990109 18 238.4 4.0 19990110 00 235.6 6.0 19990110 06 234.8 7.3 19990110 12 239.5 9.3 19990110 18 242.3 9.3 19990111 00 240.9 11.0 19990111 06 240.7 11.0 19990111 12 242.3 11.8 19990111 18 245.9 10.9 19990112 00 247.2 9.7 19990112 06 240.3 8.7 19990112 12 235.4 8.0 19990112 18 248.7 4.0 19990113 00 244.5 6.0 19990113 06 235.8 7.0 19990113 12 227.2 7.3 19990113 18 233.1 7.3 19990114 00 236.0 8.3 19990114 06 241.6 10.2 19990114 12 230.6 10.2 19990114 18 223.8 10.2 19990115 00 221.3 10.9 19990115 06 216.2 10.9 19990115 12 213.8 10.8 19990115 18 239.9 4.0 19990116 00 232.5 6.0 19990116 06 227.7 7.0 19990116 12 227.8 8.0 19990116 18 226.3 5.3 19990117 00 223.2 8.3 19990117 06 223.3 10.2 19990117 12 222.9 11.0 19990117 18 225.0 11.0 19990118 00 230.5 10.9 19990118 06 237.4 10.7 19990118 12 243.4 9.7 19990118 18 261.9 5.9 19990119 00 259.4 6.0 19990119 06 253.5 7.0 19990119 12 248.3 8.0 19990119 18 242.8 4.1 19990120 00 242.3 7.3 19990120 06 245.7 9.3 19990120 12 249.8 11.2 19990120 18 238.9 11.2 19990121 00 234.3 11.0 19990121 06 236.7 10.7 19990121 12 235.4 9.8 19990121 18 244.4 7.7 19990122 00 248.7 6.0 19990122 06 250.9 7.0 19990122 12 248.5 8.0 19990122 18 250.9 4.0 19990123 00 250.0 7.1 19990123 06 245.6 9.3 19990123 12 242.6 11.0 19990123 18 242.5 11.0 19990124 00 244.4 11.0 19990124 06 241.6 10.9 19990124 12 236.6 9.9 19990124 18 234.4 8.9 19990125 00 227.4 8.7 19990125 06 234.3 8.8 19990125 12 239.6 9.0 19990125 18 243.4 4.0 19990126 00 252.2 6.1 19990126 06 243.3 9.1 19990126 12 240.5 11.2 19990126 18 234.9 11.2 19990127 00 242.1 12.0 19990127 06 244.5 11.7 19990127 12 240.0 10.7 19990127 18 243.7 8.9 19990128 00 240.1 7.8 19990128 06 246.2 7.0 19990128 12 233.7 8.0 19990128 18 251.2 4.0 19990129 00 249.8 6.2 19990129 06 245.4 8.2 19990129 12 249.0 10.0 19990129 18 246.0 9.0 19990130 00 244.1 10.0 19990130 06 249.8 10.9 19990130 12 254.9 9.9 19990130 18 257.6 8.9 19990131 00 254.3 8.7 19990131 06 249.4 7.9 19990131 12 240.3 8.0 19990131 18 241.3 4.0 19990201 00 238.4 6.0 19990201 06 236.2 7.0 19990201 12 232.8 8.1 19990201 18 235.4 8.1 19990202 00 231.1 10.0 19990202 06 226.5 10.2 19990202 12 226.7 11.0 19990202 18 226.5 10.9 19990203 00 232.0 10.9 19990203 06 232.3 10.9 19990203 12 234.2 10.9 19990203 18 252.0 4.9 19990204 00 252.9 6.0 19990204 06 247.0 7.3 19990204 12 242.0 9.3 19990204 18 238.3 9.3 19990205 00 249.6 12.2 19990205 06 260.5 13.0 19990205 12 260.7 13.0 19990205 18 248.3 12.0 19990206 00 237.9 11.0 19990206 06 233.4 10.7 19990206 12 235.9 9.9 19990206 18 233.9 6.9 19990207 00 228.7 6.0 19990207 06 232.3 7.0 19990207 12 234.4 8.0 19990207 18 240.5 5.1 19990208 00 246.4 8.1 19990208 06 247.0 11.1 19990208 12 239.7 12.2 19990208 18 232.9 12.2 19990209 00 222.5 12.0 19990209 06 221.9 11.9 19990209 12 217.1 10.1 19990209 18 219.7 7.1 19990210 00 219.1 6.0 19990210 06 219.8 6.0 19990210 12 217.1 7.0 19990210 18 234.4 4.0 19990211 00 228.2 6.1 19990211 06 214.8 8.1 19990211 12 211.9 9.8 19990211 18 223.2 10.8 19990212 00 226.9 11.2 19990212 06 228.4 10.9 19990212 12 221.1 10.1 19990212 18 223.1 8.9 19990213 00 230.5 7.2 19990213 06 238.5 7.2 19990213 12 232.6 7.2 19990213 18 232.6 4.0 19990214 00 237.5 6.0 19990214 06 234.9 7.8 19990214 12 237.2 9.1 19990214 18 236.4 10.1 19990215 00 233.6 11.0 19990215 06 231.9 11.8 19990215 12 217.4 11.0 19990215 18 215.5 9.9 19990216 00 214.0 8.1 19990216 06 209.6 7.2 19990216 12 210.5 7.0 19990216 18 232.1 4.9 19990217 00 230.8 6.0 19990217 06 221.2 7.0 19990217 12 217.1 8.9 19990217 18 230.4 9.1 19990218 00 223.3 11.1 19990218 06 221.2 12.0 19990218 12 223.2 11.0 19990218 18 222.8 9.9 19990219 00 222.1 8.9 19990219 06 223.4 7.2 19990219 12 223.2 7.2 19990219 18 240.3 4.0 19990220 00 238.9 5.2 19990220 06 227.7 7.0 19990220 12 223.4 8.1 19990220 18 241.9 5.3 19990221 00 247.7 9.3 19990221 06 252.2 11.3 19990221 12 253.1 13.2 19990221 18 259.2 13.2 19990222 00 255.6 12.9 19990222 06 251.3 10.9 19990222 12 249.9 8.9 19990222 18 249.0 5.7 19990223 00 251.3 6.0 19990223 06 245.9 7.0 19990223 12 238.1 7.0 19990223 18 238.6 4.1 19990224 00 235.4 7.1 19990224 06 238.0 9.2 19990224 12 237.1 10.2 19990224 18 236.7 11.2 19990225 00 243.9 11.9 19990225 06 247.2 11.9 19990225 12 245.2 10.9 19990225 18 252.4 7.9 19990226 00 248.6 6.8 19990226 06 248.8 7.0 19990226 12 248.8 7.2 19990226 18 245.1 4.0 19990227 00 245.6 6.2 19990227 06 245.9 7.3 19990227 12 247.3 9.3 19990227 18 250.6 10.3 19990228 00 249.4 11.2 19990228 06 245.4 11.2 19990228 12 243.5 11.1 19990228 18 246.6 10.9 19990301 00 247.9 10.0 19990301 06 246.2 9.9 19990301 12 243.2 10.0 19990301 18 245.8 4.0 19990302 00 245.8 6.1 19990302 06 246.9 8.2 19990302 12 258.9 11.1 19990302 18 265.2 12.1 19990303 00 262.5 13.2 19990303 06 259.6 13.2 19990303 12 257.3 12.9 19990303 18 254.6 11.1 19990304 00 253.0 8.9 19990304 06 239.3 7.0 19990304 12 238.5 7.9 19990304 18 252.0 4.0 19990305 00 245.6 6.0 19990305 06 246.2 7.3 19990305 12 247.2 9.1 19990305 18 248.0 8.3 19990306 00 242.7 10.3 19990306 06 236.3 11.2 19990306 12 235.3 12.2 19990306 18 234.5 11.9 19990307 00 234.9 10.7 19990307 06 233.5 8.9 19990307 12 230.7 8.0 19990307 18 248.1 4.0 19990308 00 246.9 6.0 19990308 06 238.6 7.0 19990308 12 241.6 8.3 19990308 18 247.6 8.3 19990309 00 247.6 11.2 19990309 06 248.5 12.2 19990309 12 249.2 12.0 19990309 18 248.6 11.9 19990310 00 248.7 10.9 19990310 06 244.8 9.7 19990310 12 244.3 8.9 19990310 18 253.6 4.0 19990311 00 257.9 6.0 19990311 06 254.4 7.0 19990311 12 246.7 8.0 19990311 18 238.0 9.0 19990312 00 236.8 10.3 19990312 06 239.4 12.2 19990312 12 240.5 13.2 19990312 18 243.2 13.2 19990313 00 244.9 12.9 19990313 06 240.2 11.9 19990313 12 237.8 9.9 19990313 18 244.0 6.9 19990314 00 243.7 6.0 19990314 06 239.1 7.0 19990314 12 234.2 8.0 19990314 18 244.8 5.3 19990315 00 232.6 9.3 19990315 06 227.7 11.2 19990315 12 243.0 12.9 19990315 18 242.6 12.0 19990316 00 243.2 11.9 19990316 06 251.7 11.7 19990316 12 251.6 10.7 19990316 18 254.3 7.9 19990317 00 257.5 7.7 19990317 06 259.3 7.8 19990317 12 257.4 8.0 19990317 18 250.7 4.0 19990318 00 246.7 6.0 19990318 06 244.2 7.1 19990318 12 241.9 8.1 19990318 18 250.3 8.3 19990319 00 249.1 9.2 19990319 06 245.3 10.0 19990319 12 242.4 10.2 19990319 18 242.5 9.9 19990320 00 244.6 9.9 19990320 06 247.6 9.9 19990320 12 255.1 10.0 19990320 18 258.0 4.0 19990321 00 258.9 6.0 19990321 06 255.9 7.0 19990321 12 249.8 8.0 19990321 18 243.9 7.1 19990322 00 243.7 8.2 19990322 06 238.3 9.2 19990322 12 229.1 10.2 19990322 18 228.5 9.9 19990323 00 234.0 9.9 19990323 06 236.6 9.2 19990323 12 238.1 9.0 19990323 18 240.0 9.2 19990324 00 246.3 10.0 19990324 06 252.8 10.0 19990324 12 262.0 11.0 19990324 18 280.6 10.0 19990325 00 280.9 11.0 19990325 06 276.8 11.0 19990325 12 267.5 11.2 19990325 18 265.2 12.0 19990326 00 264.1 12.0 19990326 06 263.5 12.9 19990326 12 263.7 12.9 19990326 18 268.9 4.9 19990327 00 270.8 6.0 19990327 06 270.9 7.0 19990327 12 268.0 8.0 19990327 18 261.7 5.1 19990328 00 259.5 6.3 19990328 06 256.4 8.3 19990328 12 257.9 9.3 19990328 18 256.5 10.3 19990329 00 252.1 10.3 19990329 06 246.0 11.2 19990329 12 241.3 11.2 19990329 18 258.9 8.9 19990330 00 259.1 8.9 19990330 06 257.8 9.0 19990330 12 251.4 9.0 19990330 18 257.5 4.1 19990331 00 250.9 6.1 19990331 06 250.0 7.3 19990331 12 249.7 8.3 19990331 18 247.1 9.2 19990401 00 247.8 10.2 19990401 06 247.4 11.0 19990401 12 254.4 11.2 19990401 18 259.6 8.9 19990402 00 271.9 7.9 19990402 06 272.9 7.9 19990402 12 263.4 7.9 19990402 18 267.8 4.0 19990403 00 264.2 5.1 19990403 06 253.8 6.0 19990403 12 245.1 7.0 19990403 18 248.5 7.2 19990404 00 249.8 8.0 19990404 06 242.9 8.2 19990404 12 234.9 9.0 19990404 18 236.0 8.9 19990405 00 236.2 8.9 19990405 06 239.3 9.2 19990405 12 243.9 9.9 19990405 18 255.2 4.0 19990406 00 254.8 6.0 19990406 06 254.8 6.0 19990406 12 250.4 7.0 19990406 18 252.8 7.0 19990407 00 254.6 7.2 19990407 06 249.6 7.2 19990407 12 243.9 8.0 19990407 18 249.7 7.9 19990408 00 253.8 8.0 19990408 06 256.3 9.0 19990408 12 253.0 9.0 19990408 18 261.5 4.0 19990409 00 258.2 5.0 19990409 06 255.1 6.0 19990409 12 255.0 7.0 19990409 18 260.4 6.1 19990410 00 261.7 7.0 19990410 06 257.5 7.0 19990410 12 253.6 7.1 19990410 18 243.5 7.0 19990411 00 237.8 8.0 19990411 06 239.2 8.0 19990411 12 235.4 9.0 19990411 18 252.7 4.0 19990412 00 248.0 6.0 19990412 06 240.6 7.0 19990412 12 239.5 8.0 19990412 18 254.0 6.0 19990413 00 254.2 6.2 19990413 06 257.1 7.0 19990413 12 257.9 8.0 19990413 18 258.9 8.0 19990414 00 254.7 8.2 19990414 06 252.8 9.0 19990414 12 255.9 9.2 19990414 18 264.2 7.9 19990415 00 258.8 7.9 19990415 06 251.9 7.9 19990415 12 249.7 8.0 19990415 18 257.6 4.1 19990416 00 259.4 6.0 19990416 06 251.8 6.2 19990416 12 244.0 7.0 19990416 18 244.4 8.0 19990417 00 243.5 8.0 19990417 06 241.0 8.2 19990417 12 238.3 9.0 19990417 18 248.0 6.9 19990418 00 248.5 7.9 19990418 06 236.9 7.9 19990418 12 228.1 8.0 19990418 18 240.9 4.1 19990419 00 236.8 5.2 19990419 06 237.5 6.1 19990419 12 237.5 7.0 19990419 18 237.5 7.0 19990420 00 239.9 8.0 19990420 06 248.3 8.2 19990420 12 255.1 9.0 19990420 18 266.0 6.9 19990421 00 267.6 7.9 19990421 06 267.4 8.2 19990421 12 263.9 9.0 19990421 18 264.2 4.0 19990422 00 259.8 6.0 19990422 06 255.0 6.9 19990422 12 248.7 7.0 19990422 18 251.4 8.0 19990423 00 250.9 8.0 19990423 06 253.0 8.0 19990423 12 266.6 8.0 19990423 18 278.1 7.0 19990424 00 281.7 8.0 19990424 06 280.8 9.0 19990424 12 274.5 9.0 19990424 18 257.3 4.0 19990425 00 253.3 6.0 19990425 06 249.8 7.0 19990425 12 243.8 8.0 19990425 18 246.2 7.0 19990426 00 251.6 7.2 19990426 06 252.9 8.0 19990426 12 254.2 8.2 19990426 18 260.4 8.2 19990427 00 268.0 8.9 19990427 06 273.0 9.2 19990427 12 277.3 9.9 19990427 18 279.0 4.0 19990428 00 272.3 6.0 19990428 06 261.0 7.0 19990428 12 250.9 8.0 19990428 18 261.7 9.0 19990429 00 287.5 10.0 19990429 06 305.8 10.9 19990429 12 317.2 11.0 19990429 18 326.9 11.0 19990430 00 328.6 11.2 19990430 06 319.5 11.2 19990430 12 306.9 11.2 19990430 18 269.0 4.2 19990501 00 274.9 6.9 19990501 06 280.4 7.9 19990501 12 278.8 8.2 19990501 18 266.3 4.3 19990502 00 260.5 6.0 19990502 06 258.4 6.2 19990502 12 260.8 7.0 19990502 18 264.2 7.2 19990503 00 264.7 8.0 19990503 06 260.5 8.0 19990503 12 257.4 8.2 19990503 18 266.1 5.8 19990504 00 267.4 6.9 19990504 06 266.7 7.9 19990504 12 264.5 8.8 19990504 18 271.3 6.1 19990505 00 276.3 6.2 19990505 06 275.4 7.0 19990505 12 277.9 8.0 19990505 18 285.8 8.0 19990506 00 283.0 9.0 19990506 06 273.6 8.2 19990506 12 275.8 9.0 19990506 18 287.6 6.9 19990507 00 292.4 7.9 19990507 06 287.5 8.9 19990507 12 280.4 9.0 19990507 18 273.8 4.0 19990508 00 271.2 5.0 19990508 06 274.0 6.0 19990508 12 275.4 7.0 19990508 18 284.9 8.0 19990509 00 287.6 8.0 19990509 06 280.6 8.0 19990509 12 280.2 8.0 19990509 18 274.4 7.0 19990510 00 274.9 8.0 19990510 06 283.8 9.0 19990510 12 296.0 9.0 19990510 18 295.7 4.0 19990511 00 302.1 6.0 19990511 06 299.9 7.0 19990511 12 296.3 8.0 19990511 18 291.2 8.0 19990512 00 284.5 8.0 19990512 06 281.1 7.2 19990512 12 281.2 8.0 19990512 18 279.6 8.0 19990513 00 278.7 8.0 19990513 06 277.6 9.0 19990513 12 268.8 9.0 19990513 18 273.0 4.0 19990514 00 272.4 5.0 19990514 06 265.9 6.9 19990514 12 263.7 7.8 19990514 18 268.4 8.0 19990515 00 276.2 8.0 19990515 06 280.8 8.0 19990515 12 276.7 8.0 19990515 18 267.0 8.0 19990516 00 250.8 9.0 19990516 06 238.2 9.0 19990516 12 235.6 9.0 19990516 18 245.8 5.0 19990517 00 239.9 6.8 19990517 06 240.8 7.8 19990517 12 243.0 8.0 19990517 18 253.0 6.2 19990518 00 262.5 6.1 19990518 06 276.7 7.0 19990518 12 289.1 7.1 19990518 18 293.4 8.0 19990519 00 287.7 8.0 19990519 06 282.0 8.2 19990519 12 285.7 9.0 19990519 18 300.4 4.0 19990520 00 311.3 6.8 19990520 06 315.0 7.9 19990520 12 307.3 8.0 19990520 18 288.2 4.1 19990521 00 286.0 5.1 19990521 06 296.1 6.0 19990521 12 307.3 7.0 19990521 18 304.9 8.0 19990522 00 290.0 8.0 19990522 06 283.2 8.0 19990522 12 281.0 8.0 19990522 18 280.2 5.9 19990523 00 273.1 7.0 19990523 06 267.1 8.0 19990523 12 263.0 8.9 19990523 18 265.2 4.1 19990524 00 263.1 5.0 19990524 06 254.6 6.0 19990524 12 260.8 7.0 19990524 18 271.5 8.0 19990525 00 267.3 8.0 19990525 06 262.4 8.0 19990525 12 259.7 7.1 19990525 18 268.5 6.7 19990526 00 273.4 7.9 19990526 06 265.2 8.9 19990526 12 254.6 9.0 19990526 18 272.7 4.0 19990527 00 272.4 5.9 19990527 06 269.7 7.0 19990527 12 278.0 8.0 19990527 18 285.8 8.9 19990528 00 285.5 8.1 19990528 06 289.6 8.0 19990528 12 286.4 7.2 19990528 18 283.1 8.0 19990529 00 284.5 8.0 19990529 06 287.1 9.0 19990529 12 293.3 9.9 19990529 18 281.8 4.0 19990530 00 285.4 6.0 19990530 06 290.5 7.9 19990530 12 299.5 9.9 19990530 18 288.9 8.0 19990531 00 282.2 7.2 19990531 06 292.8 7.2 19990531 12 305.0 8.0 19990531 18 304.7 7.9 19990601 00 299.0 8.8 19990601 06 285.6 9.0 19990601 12 278.4 9.0 19990601 18 265.4 4.0 19990602 00 288.4 6.9 19990602 06 291.6 8.0 19990602 12 287.1 9.0 19990602 18 292.8 7.1 19990603 00 285.1 6.0 19990603 06 273.7 6.0 19990603 12 281.3 7.9 19990603 18 291.2 8.9 19990604 00 295.9 10.0 19990604 06 293.8 9.0 19990604 12 289.6 8.1 19990604 18 286.3 6.7 19990605 00 280.5 8.0 19990605 06 272.3 9.0 19990605 12 261.5 10.0 19990605 18 258.2 4.3 19990606 00 267.5 6.0 19990606 06 279.0 7.0 19990606 12 288.3 8.0 19990606 18 290.9 9.0 19990607 00 284.6 9.0 19990607 06 284.5 8.1 19990607 12 278.2 8.0 19990607 18 265.2 5.7 19990608 00 263.4 7.8 19990608 06 268.9 8.9 19990608 12 273.2 9.8 19990608 18 272.4 4.1 19990609 00 268.1 5.1 19990609 06 272.6 6.2 19990609 12 290.4 7.9 19990609 18 293.4 8.9 19990610 00 284.4 9.0 19990610 06 283.1 8.0 19990610 12 293.6 8.0 19990610 18 291.4 6.9 19990611 00 293.7 8.8 19990611 06 297.3 9.0 19990611 12 298.2 10.0 19990611 18 272.7 4.0 19990612 00 275.6 5.9 19990612 06 276.2 7.0 19990612 12 272.8 8.0 19990612 18 267.5 8.9 19990613 00 264.7 7.1 19990613 06 260.9 7.0 19990613 12 274.1 7.0 19990613 18 283.4 7.0 19990614 00 282.5 9.0 19990614 06 276.7 9.8 19990614 12 279.0 9.0 19990614 18 268.3 4.1 19990615 00 272.5 6.9 19990615 06 273.8 8.0 19990615 12 279.3 9.8 19990615 18 281.2 10.0 19990616 00 275.0 8.1 19990616 06 268.0 7.1 19990616 12 263.8 8.0 19990616 18 268.4 7.9 19990617 00 275.2 9.8 19990617 06 268.6 9.0 19990617 12 266.9 8.2 19990617 18 275.0 4.0 19990618 00 272.7 6.0 19990618 06 265.3 8.9 19990618 12 266.9 10.0 19990618 18 275.7 7.1 19990619 00 266.7 5.2 19990619 06 265.0 6.0 19990619 12 269.2 8.0 19990619 18 278.4 8.9 19990620 00 286.8 10.0 19990620 06 274.6 8.1 19990620 12 277.6 7.1 19990620 18 278.3 4.0 19990621 00 275.0 7.9 19990621 06 282.8 9.9 19990621 12 295.0 10.0 19990621 18 301.9 10.0 19990622 00 292.2 9.0 19990622 06 292.9 9.0 19990622 12 305.7 10.0 19990622 18 313.8 11.0 19990623 00 292.2 10.1 19990623 06 274.9 8.1 19990623 12 284.0 8.0 19990623 18 284.6 4.0 19990624 00 281.6 7.9 19990624 06 271.2 10.7 19990624 12 268.9 11.0 19990624 18 277.5 7.1 19990625 00 272.9 6.0 19990625 06 265.9 7.0 19990625 12 276.2 9.0 19990625 18 292.6 10.0 19990626 00 280.1 9.1 19990626 06 262.2 7.1 19990626 12 277.6 7.1 19990626 18 296.7 6.9 19990627 00 289.5 9.9 19990627 06 275.5 10.0 19990627 12 267.0 9.1 19990627 18 283.4 4.1 19990628 00 280.8 5.0 19990628 06 282.1 7.0 19990628 12 278.5 9.9 19990628 18 284.5 11.0 19990629 00 292.9 10.1 19990629 06 306.4 10.0 19990629 12 306.2 10.0 19990629 18 299.0 8.7 19990630 00 296.3 11.0 19990630 06 283.9 11.0 19990630 12 287.0 9.1 19990630 18 281.6 4.0 19990701 00 282.7 6.8 19990701 06 282.3 9.7 19990701 12 292.2 10.9 19990701 18 297.4 9.2 19990702 00 281.9 6.1 19990702 06 276.9 6.0 19990702 12 278.1 7.9 19990702 18 284.6 8.9 19990703 00 283.8 10.0 19990703 06 274.8 8.1 19990703 12 256.1 7.1 19990703 18 271.5 4.0 19990704 00 275.6 6.8 19990704 06 270.3 9.8 19990704 12 272.4 10.0 19990704 18 287.8 8.1 19990705 00 277.4 6.1 19990705 06 272.5 6.8 19990705 12 284.0 8.9 19990705 18 291.4 10.7 19990706 00 283.4 11.0 19990706 06 277.0 8.1 19990706 12 276.5 7.1 19990706 18 290.2 4.0 19990707 00 281.4 7.0 19990707 06 281.3 9.8 19990707 12 287.3 10.0 19990707 18 289.8 7.1 19990708 00 289.9 5.1 19990708 06 284.2 6.0 19990708 12 283.6 8.0 19990708 18 283.5 9.9 19990709 00 278.3 9.2 19990709 06 286.8 8.0 19990709 12 292.9 7.0 19990709 18 290.4 4.0 19990710 00 298.6 8.9 19990710 06 313.3 10.9 19990710 12 289.6 9.1 19990710 18 277.5 4.1 19990711 00 274.4 5.0 19990711 06 281.6 7.9 19990711 12 276.5 10.0 19990711 18 271.1 10.0 19990712 00 279.6 7.1 19990712 06 287.7 6.1 19990712 12 281.2 7.0 19990712 18 272.3 5.9 19990713 00 292.5 9.7 19990713 06 290.0 10.0 19990713 12 309.4 9.0 19990713 18 301.3 4.1 19990714 00 316.7 6.0 19990714 06 330.7 8.9 19990714 12 314.4 10.9 19990714 18 298.6 10.1 19990715 00 289.4 7.3 19990715 06 282.6 6.1 19990715 12 282.5 7.9 19990715 18 279.0 7.9 19990716 00 276.4 10.2 19990716 06 283.8 10.0 19990716 12 295.4 8.1 19990716 18 288.9 4.0 19990717 00 269.0 5.8 19990717 06 266.6 8.0 19990717 12 276.1 10.0 19990717 18 291.8 9.0 19990718 00 292.3 6.1 19990718 06 287.1 6.0 19990718 12 278.3 8.0 19990718 18 298.9 8.9 19990719 00 292.0 10.0 19990719 06 272.0 8.1 19990719 12 283.6 7.1 19990719 18 283.2 4.0 19990720 00 288.7 6.9 19990720 06 297.9 9.9 19990720 12 306.2 11.0 19990720 18 292.5 7.3 19990721 00 287.8 5.2 19990721 06 288.9 6.8 19990721 12 295.3 8.9 19990721 18 279.6 9.9 19990722 00 258.6 10.0 19990722 06 260.1 7.2 19990722 12 273.6 7.0 19990722 18 274.7 4.0 19990723 00 274.9 6.8 19990723 06 281.6 9.9 19990723 12 270.0 10.0 19990723 18 277.3 6.1 19990724 00 280.7 5.0 19990724 06 286.2 6.9 19990724 12 292.6 9.8 19990724 18 283.6 10.2 19990725 00 273.2 10.0 19990725 06 281.7 8.1 19990725 12 289.8 8.0 19990725 18 279.2 4.0 19990726 00 279.4 9.7 19990726 06 268.1 11.0 19990726 12 253.2 9.1 19990726 18 263.4 5.1 19990727 00 272.2 5.0 19990727 06 278.5 6.9 19990727 12 274.5 9.9 19990727 18 267.3 10.0 19990728 00 278.1 8.1 19990728 06 280.6 6.1 19990728 12 279.5 7.0 19990728 18 262.9 8.0 19990729 00 255.4 9.9 19990729 06 266.7 10.2 19990729 12 281.8 10.0 19990729 18 288.6 4.1 19990730 00 283.5 5.8 19990730 06 290.7 8.0 19990730 12 281.3 10.7 19990730 18 271.4 11.0 19990731 00 270.1 8.2 19990731 06 259.4 6.1 19990731 12 256.1 7.0 19990731 18 264.6 6.9 19990801 00 256.3 9.9 19990801 06 244.8 9.0 19990801 12 251.7 7.2 19990801 18 272.2 4.0 19990802 00 286.9 5.0 19990802 06 292.4 8.7 19990802 12 298.2 10.8 19990802 18 284.1 9.0 19990803 00 285.0 5.3 19990803 06 282.3 5.1 19990803 12 289.5 7.0 19990803 18 281.9 7.7 19990804 00 287.8 9.0 19990804 06 280.7 8.1 19990804 12 289.8 7.0 19990804 18 287.6 4.0 19990805 00 280.2 6.0 19990805 06 269.0 8.9 19990805 12 274.2 10.0 19990805 18 284.5 9.0 19990806 00 277.7 6.8 19990806 06 284.1 6.1 19990806 12 286.1 8.0 19990806 18 276.3 8.9 19990807 00 274.3 9.0 19990807 06 288.9 7.1 19990807 12 295.0 6.1 19990807 18 291.5 4.0 19990808 00 271.3 6.9 19990808 06 280.5 9.0 19990808 12 294.0 8.8 19990808 18 295.0 6.1 19990809 00 273.1 5.0 19990809 06 270.3 6.0 19990809 12 275.2 8.0 19990809 18 266.1 8.0 19990810 00 276.2 8.0 19990810 06 281.3 6.2 19990810 12 285.9 6.1 19990810 18 281.3 4.0 19990811 00 260.9 7.9 19990811 06 268.0 9.0 19990811 12 276.5 8.0 19990811 18 281.4 5.1 19990812 00 278.4 5.0 19990812 06 266.4 6.9 19990812 12 270.2 8.9 19990812 18 284.8 9.0 19990813 00 293.0 7.2 19990813 06 288.8 6.0 19990813 12 276.1 6.0 19990813 18 279.7 4.2 19990814 00 277.2 8.9 19990814 06 277.7 9.0 19990814 12 275.8 8.1 19990814 18 269.1 5.1 19990815 00 270.5 5.0 19990815 06 289.5 7.0 19990815 12 288.6 9.8 19990815 18 288.0 10.0 19990816 00 281.6 7.1 19990816 06 291.0 6.0 19990816 12 295.5 7.0 19990816 18 296.9 6.7 19990817 00 266.8 9.0 19990817 06 267.0 8.1 19990817 12 277.5 7.0 19990817 18 283.8 4.0 19990818 00 279.4 5.0 19990818 06 270.4 7.9 19990818 12 277.4 9.0 19990818 18 281.4 8.0 19990819 00 297.4 6.2 19990819 06 295.4 6.0 19990819 12 291.4 7.0 19990819 18 264.3 6.9 19990820 00 262.9 8.9 19990820 06 274.8 8.0 19990820 12 288.1 7.0 19990820 18 275.3 3.2 19990821 00 273.3 5.0 19990821 06 281.7 7.9 19990821 12 283.4 9.0 19990821 18 291.8 8.0 19990822 00 282.8 5.2 19990822 06 284.6 6.0 19990822 12 278.5 7.0 19990822 18 259.3 7.9 19990823 00 254.4 9.0 19990823 06 262.1 8.0 19990823 12 277.4 7.0 19990823 18 274.4 4.0 19990824 00 270.6 5.9 19990824 06 265.3 8.0 19990824 12 259.8 9.0 19990824 18 254.7 8.0 19990825 00 272.4 5.3 19990825 06 276.4 6.0 19990825 12 269.2 7.9 19990825 18 279.6 8.9 19990826 00 285.8 9.1 19990826 06 278.8 7.1 19990826 12 273.0 6.1 19990826 18 280.8 4.0 19990827 00 265.6 6.9 19990827 06 268.9 9.0 19990827 12 253.5 8.2 19990827 18 266.8 5.3 19990828 00 266.8 5.0 19990828 06 266.4 6.0 19990828 12 267.7 8.0 19990828 18 272.8 9.0 19990829 00 279.1 9.0 19990829 06 287.7 8.0 19990829 12 296.5 9.0 19990829 18 284.3 4.0 19990830 00 295.3 8.9 19990830 06 303.0 10.0 19990830 12 299.8 9.0 19990830 18 285.4 5.1 19990831 00 281.4 5.0 19990831 06 294.4 6.0 19990831 12 308.2 9.7 19990831 18 302.0 10.8 19990901 00 291.8 9.0 19990901 06 284.4 6.1 19990901 12 289.0 6.0 19990901 18 275.7 4.0 19990902 00 274.1 7.9 19990902 06 270.4 9.0 19990902 12 264.3 9.0 19990902 18 265.5 4.1 19990903 00 266.8 5.0 19990903 06 270.9 6.8 19990903 12 272.7 8.9 19990903 18 280.0 9.0 19990904 00 283.0 8.1 19990904 06 285.2 6.1 19990904 12 275.2 6.0 19990904 18 268.0 6.9 19990905 00 262.6 9.0 19990905 06 276.1 10.0 19990905 12 268.0 8.1 19990905 18 268.1 4.1 19990906 00 277.3 5.0 19990906 06 260.5 7.9 19990906 12 269.4 9.9 19990906 18 251.6 8.2 19990907 00 264.3 6.1 19990907 06 275.6 6.0 19990907 12 288.4 7.0 19990907 18 293.1 7.7 19990908 00 288.3 9.9 19990908 06 286.4 9.8 19990908 12 292.3 8.0 19990908 18 284.5 4.0 19990909 00 269.1 5.8 19990909 06 262.8 7.9 19990909 12 296.4 9.0 19990909 18 294.3 8.1 19990910 00 275.4 6.1 19990910 06 276.2 6.0 19990910 12 270.9 7.0 19990910 18 269.6 8.7 19990911 00 290.5 9.0 19990911 06 281.7 8.0 19990911 12 266.9 6.2 19990911 18 271.9 3.0 19990912 00 267.4 5.8 19990912 06 270.7 8.0 19990912 12 272.4 9.0 19990912 18 285.1 6.1 19990913 00 267.1 5.0 19990913 06 261.6 5.0 19990913 12 264.9 6.9 19990913 18 267.3 7.8 19990914 00 264.2 8.8 19990914 06 255.4 8.0 19990914 12 254.9 7.1 19990914 18 270.8 4.0 19990915 00 273.7 5.9 19990915 06 265.3 7.8 19990915 12 249.2 8.9 19990915 18 261.8 6.1 19990916 00 267.0 5.0 19990916 06 258.4 5.9 19990916 12 265.3 7.9 19990916 18 276.7 8.9 19990917 00 280.2 8.1 19990917 06 273.4 6.1 19990917 12 269.1 6.0 19990917 18 274.6 4.0 19990918 00 253.8 7.7 19990918 06 250.9 9.0 19990918 12 268.3 9.9 19990918 18 264.8 4.3 19990919 00 258.1 5.0 19990919 06 250.8 6.0 19990919 12 247.8 7.8 19990919 18 252.4 9.0 19990920 00 258.2 8.2 19990920 06 251.6 7.0 19990920 12 250.8 6.0 19990920 18 259.3 5.0 19990921 00 248.9 7.0 19990921 06 253.4 8.0 19990921 12 255.3 8.0 19990921 18 251.1 4.9 19990922 00 254.6 5.0 19990922 06 265.8 6.0 19990922 12 273.6 7.9 19990922 18 272.6 8.0 19990923 00 258.1 7.1 19990923 06 267.9 6.2 19990923 12 287.1 6.2 19990923 18 282.3 5.9 19990924 00 288.7 8.7 19990924 06 278.2 9.0 19990924 12 268.5 8.1 19990924 18 274.1 4.1 19990925 00 260.5 5.0 19990925 06 254.7 6.0 19990925 12 256.6 7.8 19990925 18 263.0 8.0 19990926 00 261.1 7.0 19990926 06 258.8 6.0 19990926 12 263.2 6.0 19990926 18 276.1 6.0 19990927 00 279.7 8.8 19990927 06 276.8 9.0 19990927 12 290.7 8.0 19990927 18 284.1 4.0 19990928 00 275.5 5.9 19990928 06 270.4 8.0 19990928 12 270.3 9.0 19990928 18 273.7 8.0 19990929 00 271.3 7.1 19990929 06 263.5 7.1 19990929 12 263.9 8.0 19990929 18 279.0 8.8 19990930 00 283.0 9.8 19990930 06 282.3 9.0 19990930 12 288.0 8.1 19990930 18 283.1 4.0 19991001 00 280.7 5.0 19991001 06 268.5 6.0 19991001 12 263.2 7.9 19991001 18 264.9 6.1 19991002 00 264.6 5.1 19991002 06 268.9 5.0 19991002 12 270.5 6.0 19991002 18 262.6 6.9 19991003 00 271.2 8.0 19991003 06 276.6 7.2 19991003 12 265.9 6.2 19991003 18 259.5 4.0 19991004 00 265.7 6.0 19991004 06 282.2 7.0 19991004 12 288.3 8.0 19991004 18 280.6 7.0 19991005 00 289.5 6.0 19991005 06 288.4 6.0 19991005 12 265.3 6.0 19991005 18 252.7 7.0 19991006 00 253.6 7.0 19991006 06 258.6 6.2 19991006 12 262.4 6.0 19991006 18 273.4 4.0 19991007 00 275.0 5.9 19991007 06 261.4 6.9 19991007 12 258.1 7.8 19991007 18 254.5 4.1 19991008 00 262.4 4.1 19991008 06 268.6 5.0 19991008 12 266.8 6.0 19991008 18 270.6 7.0 19991009 00 276.4 7.8 19991009 06 278.3 7.0 19991009 12 280.0 7.0 19991009 18 277.6 5.8 19991010 00 285.3 6.9 19991010 06 279.9 7.0 19991010 12 272.0 7.0 19991010 18 263.2 4.1 19991011 00 263.1 4.1 19991011 06 264.0 5.0 19991011 12 269.6 6.0 19991011 18 266.7 6.0 19991012 00 266.1 7.0 19991012 06 267.3 7.0 19991012 12 268.9 7.0 19991012 18 269.8 5.9 19991013 00 282.7 6.9 19991013 06 291.6 7.0 19991013 12 291.7 8.0 19991013 18 274.2 4.0 19991014 00 278.0 5.0 19991014 06 279.1 5.8 19991014 12 280.1 6.0 19991014 18 277.4 7.0 19991015 00 277.0 7.0 19991015 06 276.2 7.0 19991015 12 278.0 7.0 19991015 18 280.3 6.9 19991016 00 285.7 7.8 19991016 06 293.4 8.0 19991016 12 298.3 8.0 19991016 18 281.7 5.0 19991017 00 283.4 5.8 19991017 06 283.0 6.8 19991017 12 282.6 7.0 19991017 18 276.8 6.0 19991018 00 274.7 6.0 19991018 06 281.1 6.0 19991018 12 287.7 6.0 19991018 18 288.1 6.0 19991019 00 292.6 7.0 19991019 06 295.0 7.0 19991019 12 300.2 7.8 19991019 18 289.8 4.1 19991020 00 288.2 5.0 19991020 06 283.9 6.0 19991020 12 282.3 6.8 19991020 18 280.9 6.0 19991021 00 281.3 5.1 19991021 06 279.6 5.2 19991021 12 278.3 6.0 19991021 18 275.5 6.0 19991022 00 279.2 7.0 19991022 06 279.8 7.0 19991022 12 283.1 7.9 19991022 18 280.8 5.9 19991023 00 298.6 6.9 19991023 06 310.3 7.0 19991023 12 318.5 7.9 19991023 18 316.5 7.2 19991024 00 316.3 7.2 19991024 06 315.6 7.0 19991024 12 316.4 7.0 19991024 18 309.0 7.0 19991025 00 289.8 7.0 19991025 06 265.0 7.0 19991025 12 251.8 7.0 19991025 18 246.6 4.9 19991026 00 253.7 6.0 19991026 06 257.2 6.8 19991026 12 260.2 7.0 19991026 18 259.3 4.1 19991027 00 266.7 5.0 19991027 06 267.7 5.0 19991027 12 266.5 6.0 19991027 18 268.1 6.0 19991028 00 268.4 7.0 19991028 06 269.7 7.0 19991028 12 269.4 7.0 19991028 18 268.0 7.0 19991029 00 270.6 7.0 19991029 06 268.4 7.0 19991029 12 267.6 7.0 19991029 18 258.1 4.0 19991030 00 260.4 4.0 19991030 06 257.0 5.0 19991030 12 257.6 6.0 19991030 18 261.2 6.0 19991031 00 263.6 6.0 19991031 06 258.2 6.0 19991031 12 255.8 6.0 19991031 18 252.7 5.9 19991101 00 252.4 6.0 19991101 06 257.1 7.0 19991101 12 258.1 7.0 19991101 18 253.6 4.0 19991102 00 255.0 5.0 19991102 06 256.3 6.0 19991102 12 255.2 6.0 19991102 18 247.1 6.0 19991103 00 249.6 7.0 19991103 06 251.0 7.0 19991103 12 248.8 8.0 19991103 18 249.9 7.2 19991104 00 253.3 7.9 19991104 06 261.2 8.2 19991104 12 271.7 8.9 19991104 18 264.0 4.0 19991105 00 263.6 5.9 19991105 06 262.5 6.9 19991105 12 261.6 7.0 19991105 18 247.8 6.1 19991106 00 247.1 6.0 19991106 06 248.4 6.0 19991106 12 251.9 6.2 19991106 18 257.0 6.9 19991107 00 244.2 7.0 19991107 06 235.8 8.0 19991107 12 235.8 8.0 19991107 18 253.1 4.0 19991108 00 248.4 6.0 19991108 06 244.2 7.0 19991108 12 244.3 8.0 19991108 18 255.8 6.8 19991109 00 262.6 7.0 19991109 06 267.8 7.0 19991109 12 268.7 7.1 19991109 18 266.3 7.1 19991110 00 264.7 8.0 19991110 06 268.2 8.0 19991110 12 276.2 9.0 19991110 18 267.9 4.0 19991111 00 273.0 6.0 19991111 06 276.9 6.9 19991111 12 281.6 7.8 19991111 18 267.3 4.1 19991112 00 265.1 5.1 19991112 06 264.0 6.0 19991112 12 264.7 7.0 19991112 18 261.5 7.0 19991113 00 257.5 7.0 19991113 06 256.4 8.0 19991113 12 254.5 8.0 19991113 18 262.8 6.9 19991114 00 257.4 6.0 19991114 06 257.0 6.8 19991114 12 253.4 6.9 19991114 18 249.7 4.2 19991115 00 245.1 6.0 19991115 06 238.4 7.0 19991115 12 232.0 8.0 19991115 18 227.8 8.2 19991116 00 231.2 8.9 19991116 06 231.1 8.9 19991116 12 224.7 8.8 19991116 18 232.8 6.9 19991117 00 236.6 6.9 19991117 06 243.6 6.9 19991117 12 242.9 7.0 19991117 18 238.9 7.8 19991118 00 243.2 8.0 19991118 06 250.2 8.9 19991118 12 250.0 9.0 19991118 18 248.3 9.8 19991119 00 243.4 9.9 19991119 06 243.8 10.0 19991119 12 240.0 10.0 19991119 18 235.5 8.9 19991120 00 233.5 9.0 19991120 06 227.2 9.0 19991120 12 219.7 9.0 19991120 18 245.1 4.0 19991121 00 253.1 5.0 19991121 06 254.0 6.0 19991121 12 251.3 7.0 19991121 18 249.8 6.2 19991122 00 241.3 6.2 19991122 06 230.1 6.2 19991122 12 222.4 7.0 19991122 18 216.0 6.9 19991123 00 210.3 7.0 19991123 06 209.8 7.0 19991123 12 216.9 7.9 19991123 18 240.6 4.3 19991124 00 242.0 6.0 19991124 06 247.6 7.0 19991124 12 247.8 7.2 19991124 18 246.1 8.0 19991125 00 246.5 8.2 19991125 06 248.9 9.0 19991125 12 242.4 9.0 19991125 18 237.8 8.9 19991126 00 239.2 9.0 19991126 06 236.5 9.0 19991126 12 234.7 9.0 19991126 18 250.5 4.0 19991127 00 250.4 5.0 19991127 06 253.8 6.0 19991127 12 255.9 7.0 19991127 18 254.1 4.2 19991128 00 254.8 5.2 19991128 06 258.4 6.1 19991128 12 256.1 7.0 19991128 18 255.7 7.0 19991129 00 261.1 8.0 19991129 06 266.4 8.0 19991129 12 269.7 9.0 19991129 18 272.9 9.0 19991130 00 272.1 9.0 19991130 06 269.8 9.0 19991130 12 269.4 9.0 19991130 18 258.7 4.1 19991201 00 249.2 6.1 19991201 06 243.3 7.0 19991201 12 242.1 7.3 19991201 18 240.5 8.0 19991202 00 236.4 8.2 19991202 06 235.8 9.0 19991202 12 239.7 9.2 19991202 18 246.7 7.1 19991203 00 245.2 6.9 19991203 06 242.7 7.0 19991203 12 242.8 7.0 19991203 18 253.2 4.0 19991204 00 247.5 5.0 19991204 06 241.8 6.0 19991204 12 234.7 7.0 19991204 18 233.8 7.3 19991205 00 234.9 8.2 19991205 06 233.0 9.0 19991205 12 232.2 9.0 19991205 18 239.6 7.9 19991206 00 233.6 7.0 19991206 06 234.7 6.8 19991206 12 236.4 7.0 19991206 18 240.8 3.1 19991207 00 236.2 5.0 19991207 06 238.3 6.0 19991207 12 238.1 7.0 19991207 18 237.7 7.2 19991208 00 234.6 8.0 19991208 06 238.1 9.0 19991208 12 237.3 9.0 19991208 18 238.0 8.9 19991209 00 237.4 8.9 19991209 06 237.3 9.0 19991209 12 233.4 9.0 19991209 18 252.5 4.0 19991210 00 248.4 5.8 19991210 06 244.0 6.0 19991210 12 242.2 7.0 19991210 18 247.7 7.0 19991211 00 245.0 7.2 19991211 06 245.3 8.0 19991211 12 248.3 9.0 19991211 18 249.1 8.9 19991212 00 255.3 8.9 19991212 06 257.4 8.8 19991212 12 260.8 8.8 19991212 18 253.9 4.0 19991213 00 246.3 5.0 19991213 06 244.1 6.0 19991213 12 242.1 7.0 19991213 18 250.7 5.3 19991214 00 253.6 6.3 19991214 06 256.0 7.3 19991214 12 248.2 8.2 19991214 18 245.0 9.0 19991215 00 247.2 9.0 19991215 06 253.1 9.8 19991215 12 260.3 9.9 19991215 18 273.9 4.8 19991216 00 268.7 5.8 19991216 06 268.6 6.0 19991216 12 270.4 7.0 19991216 18 269.4 4.1 19991217 00 264.7 6.3 19991217 06 257.8 7.3 19991217 12 243.0 8.3 19991217 18 241.8 9.2 19991218 00 245.2 10.0 19991218 06 247.7 10.0 19991218 12 249.4 10.0 19991218 18 256.6 7.9 19991219 00 254.1 6.9 19991219 06 243.6 6.0 19991219 12 232.6 6.0 19991219 18 237.5 5.0 19991220 00 232.9 6.0 19991220 06 233.2 7.0 19991220 12 229.8 7.1 19991220 18 220.5 7.2 19991221 00 213.6 8.0 19991221 06 215.2 8.0 19991221 12 218.2 8.8 19991221 18 223.3 8.0 19991222 00 221.7 7.9 19991222 06 229.3 7.8 19991222 12 227.8 7.0 19991222 18 232.4 4.0 19991223 00 224.2 5.2 19991223 06 219.4 6.2 19991223 12 222.9 7.2 19991223 18 229.2 8.0 19991224 00 229.2 9.0 19991224 06 237.2 9.0 19991224 12 239.6 9.0 19991224 18 240.8 8.9 19991225 00 238.4 8.9 19991225 06 238.2 8.9 19991225 12 242.5 8.8 19991225 18 257.4 4.0 19991226 00 258.5 5.8 19991226 06 264.4 7.0 19991226 12 275.0 7.2 19991226 18 278.7 7.1 19991227 00 282.1 8.0 19991227 06 283.7 8.3 19991227 12 286.7 9.2 19991227 18 296.8 9.2 19991228 00 297.6 8.9 19991228 06 294.1 8.9 19991228 12 296.5 8.8 19991228 18 304.3 9.0 19991229 00 305.8 9.8 19991229 06 308.8 10.0 19991229 12 307.2 10.0 19991229 18 290.2 9.8 19991230 00 293.3 10.0 19991230 06 296.1 10.2 19991230 12 297.4 11.0 19991230 18 295.0 10.2 19991231 00 287.5 10.2 19991231 06 282.4 10.2 19991231 12 281.4 10.0 19991231 18 279.6 10.0 20000101 00 275.5 10.0 20000101 06 266.2 10.2 20000101 12 263.6 10.0 20000101 18 265.5 10.2 20000102 00 261.5 10.0 20000102 06 255.5 10.0 20000102 12 256.5 11.0 20000102 18 250.5 11.9 20000103 00 244.3 12.0 20000103 06 239.5 12.0 20000103 12 241.7 12.0 20000103 18 246.9 13.0 20000104 00 247.5 13.0 20000104 06 253.5 13.0 20000104 12 257.0 13.0 20000104 18 255.5 7.3 20000105 00 267.2 7.1 20000105 06 272.8 8.0 20000105 12 270.8 9.0 20000105 18 262.5 9.0 20000106 00 248.3 9.1 20000106 06 240.1 9.0 20000106 12 236.2 8.2 20000106 18 247.9 6.9 20000107 00 248.9 7.9 20000107 06 249.4 9.9 20000107 12 249.4 10.0 20000107 18 250.9 4.0 20000108 00 250.5 6.0 20000108 06 250.7 7.0 20000108 12 246.9 8.0 20000108 18 244.5 9.0 20000109 00 243.0 9.0 20000109 06 239.4 8.1 20000109 12 237.4 8.0 20000109 18 243.0 6.9 20000110 00 247.0 8.9 20000110 06 246.2 9.0 20000110 12 248.1 10.0 20000110 18 250.7 4.0 20000111 00 246.4 6.0 20000111 06 241.6 7.0 20000111 12 232.4 8.9 20000111 18 237.7 8.0 20000112 00 237.5 7.1 20000112 06 237.7 7.0 20000112 12 241.1 7.0 20000112 18 245.3 7.9 20000113 00 241.7 9.0 20000113 06 233.5 9.2 20000113 12 237.1 9.0 20000113 18 246.2 4.0 20000114 00 242.4 6.0 20000114 06 239.7 8.8 20000114 12 245.8 10.0 20000114 18 254.4 10.0 20000115 00 254.4 8.1 20000115 06 249.8 8.0 20000115 12 245.2 8.0 20000115 18 240.0 8.8 20000116 00 235.8 9.0 20000116 06 234.0 9.0 20000116 12 238.9 9.0 20000116 18 244.1 4.0 20000117 00 241.0 6.9 20000117 06 242.9 8.0 20000117 12 253.3 9.9 20000117 18 257.8 8.0 20000118 00 261.5 8.0 20000118 06 266.7 8.1 20000118 12 272.2 8.1 20000118 18 275.4 9.0 20000119 00 270.4 9.0 20000119 06 264.3 9.0 20000119 12 261.0 10.0 20000119 18 257.4 4.8 20000120 00 250.5 6.0 20000120 06 252.9 7.0 20000120 12 254.6 8.0 20000120 18 264.9 4.1 20000121 00 270.9 6.2 20000121 06 273.9 8.0 20000121 12 273.3 8.2 20000121 18 274.6 9.0 20000122 00 269.6 9.0 20000122 06 269.7 9.2 20000122 12 269.8 10.0 20000122 18 267.3 7.9 20000123 00 266.8 7.9 20000123 06 267.9 8.9 20000123 12 270.8 9.8 20000123 18 263.2 4.1 20000124 00 263.4 6.1 20000124 06 259.1 7.0 20000124 12 257.3 8.0 20000124 18 258.5 8.2 20000125 00 254.3 9.0 20000125 06 248.5 9.0 20000125 12 249.0 10.0 20000125 18 251.8 7.9 20000126 00 249.0 8.9 20000126 06 250.2 9.9 20000126 12 254.6 10.0 20000126 18 269.0 4.0 20000127 00 265.0 6.0 20000127 06 262.2 7.0 20000127 12 260.5 8.0 20000127 18 261.7 8.0 20000128 00 256.4 8.1 20000128 06 255.6 9.0 20000128 12 255.7 9.0 20000128 18 255.5 9.1 20000129 00 257.2 9.2 20000129 06 258.7 10.0 20000129 12 257.5 10.0 20000129 18 271.1 4.0 20000130 00 270.3 6.0 20000130 06 263.7 7.0 20000130 12 260.2 7.2 20000130 18 256.4 7.0 20000131 00 253.0 7.2 20000131 06 257.0 8.2 20000131 12 262.2 9.0 20000131 18 265.3 8.9 20000201 00 258.8 9.2 20000201 06 257.3 9.2 20000201 12 255.6 10.0 20000201 18 258.8 4.0 20000202 00 256.8 6.0 20000202 06 251.8 7.0 20000202 12 246.0 8.0 20000202 18 257.0 7.0 20000203 00 261.9 7.2 20000203 06 263.5 8.0 20000203 12 264.0 8.2 20000203 18 262.0 9.0 20000204 00 262.6 9.2 20000204 06 261.8 10.0 20000204 12 264.5 10.2 20000204 18 261.7 7.9 20000205 00 262.1 7.9 20000205 06 262.9 8.0 20000205 12 265.2 8.9 20000205 18 268.2 5.1 20000206 00 263.0 6.2 20000206 06 262.4 7.0 20000206 12 264.1 8.0 20000206 18 258.9 8.0 20000207 00 253.9 8.2 20000207 06 247.2 9.0 20000207 12 244.0 9.2 20000207 18 243.8 10.0 20000208 00 250.4 10.0 20000208 06 257.9 11.0 20000208 12 259.8 11.0 20000208 18 260.0 11.0 20000209 00 257.1 11.1 20000209 06 258.9 12.0 20000209 12 267.2 12.0 20000209 18 266.9 12.0 20000210 00 264.4 12.2 20000210 06 269.0 13.0 20000210 12 267.5 13.0 20000210 18 262.3 13.0 20000211 00 256.5 13.0 20000211 06 252.6 13.0 20000211 12 249.8 13.0 20000211 18 263.7 5.0 20000212 00 260.4 6.0 20000212 06 257.4 7.0 20000212 12 258.6 8.0 20000212 18 256.9 8.0 20000213 00 256.5 8.2 20000213 06 258.8 9.2 20000213 12 258.0 9.2 20000213 18 256.2 8.2 20000214 00 257.2 8.9 20000214 06 253.4 9.0 20000214 12 256.0 10.0 20000214 18 249.0 4.1 20000215 00 251.8 6.1 20000215 06 255.2 8.0 20000215 12 256.8 8.9 20000215 18 254.6 8.0 20000216 00 251.8 8.2 20000216 06 252.6 9.0 20000216 12 259.6 9.2 20000216 18 267.3 9.1 20000217 00 275.1 9.2 20000217 06 276.9 10.0 20000217 12 273.3 10.2 20000217 18 265.5 4.0 20000218 00 260.3 6.0 20000218 06 255.8 7.0 20000218 12 252.9 8.0 20000218 18 253.5 7.0 20000219 00 256.1 7.1 20000219 06 260.3 7.2 20000219 12 260.6 8.0 20000219 18 254.7 8.0 20000220 00 254.0 8.2 20000220 06 255.5 9.0 20000220 12 256.0 9.2 20000220 18 261.1 4.0 20000221 00 264.8 6.8 20000221 06 270.5 8.0 20000221 12 272.7 8.9 20000221 18 267.0 7.1 20000222 00 267.1 7.1 20000222 06 267.2 7.2 20000222 12 266.1 8.0 20000222 18 261.7 8.2 20000223 00 254.4 8.2 20000223 06 249.8 9.0 20000223 12 247.7 9.2 20000223 18 256.1 4.0 20000224 00 251.8 6.0 20000224 06 250.8 7.9 20000224 12 253.6 8.9 20000224 18 258.6 7.1 20000225 00 260.4 7.1 20000225 06 262.2 7.2 20000225 12 262.0 8.1 20000225 18 261.5 9.0 20000226 00 262.3 9.0 20000226 06 264.8 10.0 20000226 12 266.2 10.0 20000226 18 261.0 7.9 20000227 00 259.8 8.9 20000227 06 262.6 8.9 20000227 12 266.0 9.9 20000227 18 260.6 4.1 20000228 00 263.7 6.1 20000228 06 269.6 7.0 20000228 12 272.0 8.0 20000228 18 271.7 8.0 20000229 00 271.4 9.0 20000229 06 274.0 9.2 20000229 12 276.9 10.0 20000229 18 280.3 7.9 20000301 00 278.8 8.9 20000301 06 273.8 8.9 20000301 12 270.5 9.8 20000301 18 275.0 4.0 20000302 00 274.5 6.0 20000302 06 272.4 7.0 20000302 12 272.0 8.0 20000302 18 277.7 8.0 20000303 00 275.9 9.0 20000303 06 275.2 9.2 20000303 12 276.4 10.0 20000303 18 281.2 9.0 20000304 00 276.9 9.7 20000304 06 274.6 9.8 20000304 12 272.6 9.9 20000304 18 277.6 4.0 20000305 00 278.8 6.0 20000305 06 280.5 7.0 20000305 12 277.5 8.0 20000305 18 279.7 7.2 20000306 00 277.6 8.2 20000306 06 275.7 9.0 20000306 12 270.8 9.2 20000306 18 261.3 9.2 20000307 00 256.8 9.2 20000307 06 254.6 9.9 20000307 12 257.1 9.9 20000307 18 276.0 4.0 20000308 00 276.3 6.0 20000308 06 273.6 7.0 20000308 12 272.4 8.0 20000308 18 277.8 7.0 20000309 00 276.2 8.0 20000309 06 276.9 8.2 20000309 12 271.0 9.0 20000309 18 274.1 9.2 20000310 00 280.5 10.0 20000310 06 280.7 10.0 20000310 12 278.8 10.9 20000310 18 283.1 4.0 20000311 00 285.0 6.0 20000311 06 282.9 7.0 20000311 12 285.5 8.0 20000311 18 289.3 5.1 20000312 00 295.5 6.3 20000312 06 296.3 7.3 20000312 12 296.6 8.2 20000312 18 294.9 9.0 20000313 00 295.6 9.2 20000313 06 296.0 10.2 20000313 12 297.7 10.2 20000313 18 288.1 6.7 20000314 00 285.5 7.7 20000314 06 285.8 8.0 20000314 12 288.3 8.8 20000314 18 288.5 6.2 20000315 00 292.1 7.2 20000315 06 289.4 8.0 20000315 12 292.1 9.0 20000315 18 290.0 9.0 20000316 00 285.8 9.2 20000316 06 281.9 9.2 20000316 12 280.7 9.2 20000316 18 273.6 7.9 20000317 00 269.5 8.9 20000317 06 269.7 9.0 20000317 12 270.3 10.0 20000317 18 265.5 4.1 20000318 00 262.2 6.0 20000318 06 260.0 7.0 20000318 12 266.0 8.0 20000318 18 273.0 8.0 20000319 00 266.7 8.1 20000319 06 259.4 8.0 20000319 12 253.8 8.0 20000319 18 247.4 6.9 20000320 00 245.9 8.0 20000320 06 248.9 9.0 20000320 12 251.6 10.0 20000320 18 255.4 10.0 20000321 00 255.2 10.0 20000321 06 255.4 10.2 20000321 12 256.3 10.2 20000321 18 267.4 9.2 20000322 00 274.6 8.3 20000322 06 270.9 8.2 20000322 12 268.1 8.2 20000322 18 265.8 8.1 20000323 00 268.9 8.9 20000323 06 277.6 9.2 20000323 12 283.2 10.0 20000323 18 286.5 4.0 20000324 00 281.3 6.0 20000324 06 274.4 7.0 20000324 12 271.5 8.0 20000324 18 263.9 8.9 20000325 00 267.9 8.1 20000325 06 266.6 8.0 20000325 12 259.6 8.2 20000325 18 257.6 9.0 20000326 00 260.6 9.2 20000326 06 261.0 10.0 20000326 12 261.7 10.9 20000326 18 263.4 4.9 20000327 00 252.8 7.0 20000327 06 245.2 8.9 20000327 12 242.9 10.7 20000327 18 255.2 7.1 20000328 00 251.5 7.1 20000328 06 246.3 7.2 20000328 12 245.7 8.0 20000328 18 245.0 8.2 20000329 00 243.4 9.0 20000329 06 242.0 9.0 20000329 12 244.7 10.0 20000329 18 269.6 5.0 20000330 00 269.1 7.9 20000330 06 264.2 10.7 20000330 12 259.1 11.8 20000330 18 260.9 5.1 20000331 00 263.5 6.1 20000331 06 269.1 7.0 20000331 12 270.1 8.0 20000331 18 268.2 9.0 20000401 00 266.4 9.0 20000401 06 261.0 9.2 20000401 12 257.1 9.2 20000401 18 258.6 6.9 20000402 00 254.3 7.9 20000402 06 247.2 8.0 20000402 12 242.2 8.8 20000402 18 264.0 4.1 20000403 00 261.0 5.2 20000403 06 261.1 6.1 20000403 12 262.3 7.0 20000403 18 263.6 7.1 20000404 00 264.3 7.2 20000404 06 262.1 7.2 20000404 12 260.8 8.0 20000404 18 263.6 7.2 20000405 00 266.5 8.2 20000405 06 267.1 8.9 20000405 12 266.3 9.0 20000405 18 271.8 4.0 20000406 00 268.2 5.2 20000406 06 268.5 6.2 20000406 12 272.3 7.0 20000406 18 270.1 7.1 20000407 00 264.5 8.0 20000407 06 262.2 8.0 20000407 12 263.0 8.0 20000407 18 267.2 7.9 20000408 00 268.2 8.0 20000408 06 269.5 8.2 20000408 12 269.8 9.0 20000408 18 267.4 4.0 20000409 00 265.7 5.0 20000409 06 265.8 6.9 20000409 12 268.5 8.0 20000409 18 269.2 7.0 20000410 00 265.4 6.2 20000410 06 270.2 7.0 20000410 12 285.4 7.2 20000410 18 287.5 7.9 20000411 00 287.5 8.0 20000411 06 286.8 9.0 20000411 12 284.8 9.0 20000411 18 280.8 4.0 20000412 00 279.7 6.0 20000412 06 279.4 7.8 20000412 12 281.2 8.0 20000412 18 285.6 7.0 20000413 00 288.1 7.0 20000413 06 289.8 7.0 20000413 12 286.0 7.2 20000413 18 282.4 8.0 20000414 00 282.7 8.2 20000414 06 280.2 9.0 20000414 12 277.2 9.2 20000414 18 270.4 7.9 20000415 00 270.3 8.7 20000415 06 270.2 8.9 20000415 12 273.4 9.8 20000415 18 271.4 5.1 20000416 00 270.8 6.0 20000416 06 270.0 6.2 20000416 12 268.9 7.0 20000416 18 270.9 8.0 20000417 00 270.0 8.0 20000417 06 266.8 8.0 20000417 12 266.0 9.0 20000417 18 271.3 5.8 20000418 00 275.7 7.0 20000418 06 279.6 8.0 20000418 12 283.2 8.9 20000418 18 278.5 4.1 20000419 00 276.9 5.1 20000419 06 275.4 6.0 20000419 12 279.3 7.0 20000419 18 287.1 8.0 20000420 00 288.2 8.0 20000420 06 284.8 8.0 20000420 12 277.4 8.0 20000420 18 273.1 6.1 20000421 00 272.9 7.9 20000421 06 277.5 8.0 20000421 12 280.5 9.0 20000421 18 278.8 4.0 20000422 00 279.0 6.0 20000422 06 278.6 6.9 20000422 12 281.0 7.0 20000422 18 283.0 8.0 20000423 00 282.3 8.0 20000423 06 281.6 8.0 20000423 12 281.7 8.0 20000423 18 280.7 6.9 20000424 00 272.5 7.9 20000424 06 267.6 8.0 20000424 12 270.0 9.0 20000424 18 271.6 4.1 20000425 00 269.0 6.0 20000425 06 269.6 7.9 20000425 12 273.5 8.9 20000425 18 266.7 8.0 20000426 00 267.3 7.2 20000426 06 271.2 7.1 20000426 12 272.8 7.0 20000426 18 270.2 7.0 20000427 00 268.7 8.0 20000427 06 269.9 9.0 20000427 12 269.8 9.0 20000427 18 274.1 4.0 20000428 00 278.5 6.0 20000428 06 282.1 7.0 20000428 12 287.7 8.0 20000428 18 286.6 8.9 20000429 00 289.9 9.0 20000429 06 284.9 10.0 20000429 12 277.9 10.0 20000429 18 275.2 10.0 20000430 00 279.9 10.9 20000430 06 282.9 11.0 20000430 12 291.7 11.0 20000430 18 288.2 4.0 20000501 00 280.7 6.2 20000501 06 272.1 7.9 20000501 12 268.2 8.9 20000501 18 271.1 6.1 20000502 00 279.7 6.1 20000502 06 287.3 6.2 20000502 12 287.2 7.0 20000502 18 288.5 8.0 20000503 00 287.5 8.0 20000503 06 293.5 9.0 20000503 12 295.4 9.0 20000503 18 282.8 4.0 20000504 00 276.1 6.0 20000504 06 272.3 7.0 20000504 12 276.3 8.0 20000504 18 278.9 4.1 20000505 00 285.7 5.1 20000505 06 290.7 6.0 20000505 12 292.8 7.0 20000505 18 289.6 8.0 20000506 00 286.0 8.0 20000506 06 284.5 9.0 20000506 12 288.5 8.2 20000506 18 300.4 6.9 20000507 00 302.2 7.9 20000507 06 297.4 8.9 20000507 12 292.7 9.0 20000507 18 287.0 4.1 20000508 00 296.2 5.2 20000508 06 301.4 6.9 20000508 12 300.2 7.9 20000508 18 292.2 8.0 20000509 00 286.4 8.0 20000509 06 288.1 7.1 20000509 12 289.6 7.1 20000509 18 291.9 6.9 20000510 00 297.5 8.0 20000510 06 298.8 9.0 20000510 12 297.6 9.9 20000510 18 280.9 4.0 20000511 00 278.3 5.9 20000511 06 280.6 7.0 20000511 12 287.4 8.0 20000511 18 292.8 8.8 20000512 00 281.1 8.0 20000512 06 267.8 7.1 20000512 12 275.1 7.1 20000512 18 282.1 7.0 20000513 00 284.5 8.0 20000513 06 288.8 9.0 20000513 12 295.1 9.0 20000513 18 286.8 4.0 20000514 00 284.6 5.9 20000514 06 282.6 7.0 20000514 12 282.2 7.9 20000514 18 282.5 8.0 20000515 00 280.4 8.0 20000515 06 283.3 7.2 20000515 12 296.7 8.0 20000515 18 307.0 8.0 20000516 00 303.3 9.0 20000516 06 292.1 9.0 20000516 12 290.2 9.9 20000516 18 284.4 4.0 20000517 00 285.2 7.0 20000517 06 279.5 9.0 20000517 12 279.9 10.8 20000517 18 277.5 8.1 20000518 00 283.0 6.1 20000518 06 288.2 6.1 20000518 12 288.1 7.0 20000518 18 288.3 7.9 20000519 00 289.4 8.9 20000519 06 283.0 9.0 20000519 12 277.8 9.0 20000519 18 268.6 4.0 20000520 00 270.0 6.2 20000520 06 265.5 8.0 20000520 12 260.6 9.0 20000520 18 256.9 4.3 20000521 00 260.3 5.1 20000521 06 263.3 6.0 20000521 12 267.9 7.0 20000521 18 274.7 8.0 20000522 00 272.4 8.0 20000522 06 271.5 8.1 20000522 12 269.4 8.0 20000522 18 267.1 5.0 20000523 00 268.9 7.0 20000523 06 271.6 8.0 20000523 12 266.3 9.0 20000523 18 255.0 4.1 20000524 00 255.1 5.1 20000524 06 263.5 6.0 20000524 12 269.3 7.8 20000524 18 270.4 8.8 20000525 00 272.2 9.0 20000525 06 265.3 8.1 20000525 12 267.0 8.0 20000525 18 275.4 6.9 20000526 00 283.0 8.0 20000526 06 287.8 9.0 20000526 12 283.9 9.0 20000526 18 269.9 4.0 20000527 00 270.9 5.0 20000527 06 273.2 6.9 20000527 12 285.4 8.0 20000527 18 278.8 8.8 20000528 00 264.2 7.1 20000528 06 261.9 6.2 20000528 12 276.7 7.0 20000528 18 294.9 8.0 20000529 00 299.1 9.0 20000529 06 290.8 10.0 20000529 12 275.5 11.0 20000529 18 270.8 4.0 20000530 00 282.8 6.0 20000530 06 290.9 8.8 20000530 12 284.3 9.9 20000530 18 282.9 8.2 20000531 00 281.1 7.1 20000531 06 282.0 6.2 20000531 12 280.9 7.0 20000531 18 268.5 7.9 20000601 00 272.7 9.0 20000601 06 273.9 9.0 20000601 12 278.5 8.2 20000601 18 277.5 4.0 20000602 00 275.8 6.0 20000602 06 259.8 7.9 20000602 12 260.7 9.0 20000602 18 276.6 7.1 20000603 00 277.7 6.0 20000603 06 276.9 6.2 20000603 12 286.2 7.9 20000603 18 290.5 8.0 20000604 00 278.8 9.0 20000604 06 265.0 9.0 20000604 12 268.7 9.0 20000604 18 269.1 6.7 20000605 00 271.9 7.9 20000605 06 285.6 9.8 20000605 12 288.6 10.8 20000605 18 283.5 8.1 20000606 00 281.5 6.1 20000606 06 280.4 7.0 20000606 12 277.2 8.0 20000606 18 266.7 9.8 20000607 00 269.7 9.1 20000607 06 270.2 8.1 20000607 12 277.0 8.0 20000607 18 270.4 4.0 20000608 00 278.5 7.0 20000608 06 279.7 9.8 20000608 12 273.1 10.0 20000608 18 265.4 4.1 20000609 00 271.3 5.1 20000609 06 271.1 7.0 20000609 12 271.4 8.0 20000609 18 272.7 9.0 20000610 00 258.5 9.0 20000610 06 253.5 7.2 20000610 12 259.6 7.0 20000610 18 271.0 6.7 20000611 00 272.2 8.9 20000611 06 265.4 9.8 20000611 12 274.1 9.1 20000611 18 274.8 4.1 20000612 00 259.3 5.0 20000612 06 259.0 7.0 20000612 12 274.6 8.9 20000612 18 273.8 9.0 20000613 00 266.6 7.2 20000613 06 275.7 6.2 20000613 12 282.6 7.0 20000613 18 276.3 6.9 20000614 00 279.7 9.7 20000614 06 285.4 10.0 20000614 12 285.4 9.2 20000614 18 272.1 4.1 20000615 00 272.9 6.0 20000615 06 270.1 7.9 20000615 12 268.2 9.8 20000615 18 263.7 10.0 20000616 00 259.1 8.1 20000616 06 272.3 7.1 20000616 12 278.8 7.1 20000616 18 271.5 7.8 20000617 00 271.1 9.0 20000617 06 277.0 9.0 20000617 12 279.6 8.2 20000617 18 264.2 4.0 20000618 00 267.4 6.0 20000618 06 267.1 8.8 20000618 12 267.0 9.9 20000618 18 262.7 7.2 20000619 00 264.7 6.0 20000619 06 263.4 6.0 20000619 12 276.8 8.0 20000619 18 293.7 8.9 20000620 00 297.3 10.0 20000620 06 290.4 9.1 20000620 12 283.9 8.0 20000620 18 279.5 4.0 20000621 00 272.8 7.8 20000621 06 278.6 10.0 20000621 12 277.9 10.0 20000621 18 276.6 7.1 20000622 00 272.5 5.1 20000622 06 275.5 6.2 20000622 12 269.9 8.9 20000622 18 268.5 10.0 20000623 00 269.1 10.0 20000623 06 271.5 8.0 20000623 12 283.1 7.0 20000623 18 281.7 4.0 20000624 00 275.7 9.7 20000624 06 279.5 11.0 20000624 12 286.5 10.0 20000624 18 279.5 6.1 20000625 00 277.1 6.0 20000625 06 283.1 8.8 20000625 12 282.4 10.9 20000625 18 274.4 11.0 20000626 00 270.4 9.1 20000626 06 274.7 7.1 20000626 12 284.7 7.0 20000626 18 288.8 5.8 20000627 00 305.6 9.7 20000627 06 295.4 11.0 20000627 12 284.4 11.0 20000627 18 278.5 4.1 20000628 00 281.5 5.2 20000628 06 287.6 7.8 20000628 12 278.4 9.8 20000628 18 277.7 11.0 20000629 00 286.3 10.2 20000629 06 286.7 10.0 20000629 12 281.0 10.0 20000629 18 286.1 7.9 20000630 00 276.8 10.9 20000630 06 279.2 11.0 20000630 12 281.1 9.0 20000630 18 285.6 8.0 20000701 00 287.6 9.0 20000701 06 279.9 10.8 20000701 12 277.9 11.0 20000701 18 260.7 11.0 20000702 00 271.3 10.2 20000702 06 283.5 11.0 20000702 12 289.9 11.0 20000702 18 277.0 12.0 20000703 00 283.2 12.0 20000703 06 277.2 12.0 20000703 12 279.6 12.9 20000703 18 271.7 12.0 20000704 00 263.5 12.0 20000704 06 262.2 12.0 20000704 12 260.2 12.2 20000704 18 266.4 12.9 20000705 00 266.6 13.0 20000705 06 268.3 13.0 20000705 12 266.9 14.0 20000705 18 261.4 14.0 20000706 00 267.4 14.0 20000706 06 265.2 14.0 20000706 12 260.0 14.0 20000706 18 254.1 13.2 20000707 00 264.8 14.0 20000707 06 261.5 14.0 20000707 12 263.9 14.0 20000707 18 264.8 14.0 20000708 00 266.2 14.0 20000708 06 262.4 14.0 20000708 12 269.3 14.9 20000708 18 261.8 13.9 20000709 00 270.8 13.0 20000709 06 294.7 9.3 20000709 12 288.6 8.0 20000709 18 277.6 4.0 20000710 00 278.4 11.7 20000710 06 283.7 13.9 20000710 12 280.9 11.3 20000710 18 268.9 8.3 20000711 00 274.2 8.0 20000711 06 273.9 9.8 20000711 12 285.0 12.0 20000711 18 277.7 13.0 20000712 00 276.4 12.2 20000712 06 271.5 11.2 20000712 12 275.8 11.0 20000712 18 289.3 5.0 20000713 00 277.4 10.9 20000713 06 271.1 11.2 20000713 12 270.7 9.0 20000713 18 282.6 4.1 20000714 00 284.2 5.9 20000714 06 277.9 9.7 20000714 12 272.6 11.0 20000714 18 273.4 9.3 20000715 00 259.4 7.1 20000715 06 275.0 6.2 20000715 12 284.5 8.8 20000715 18 276.3 8.7 20000716 00 267.5 10.9 20000716 06 266.2 9.2 20000716 12 278.3 7.3 20000716 18 268.9 4.1 20000717 00 271.5 5.0 20000717 06 266.7 8.0 20000717 12 273.4 10.0 20000717 18 270.4 9.0 20000718 00 279.0 6.1 20000718 06 284.7 6.0 20000718 12 281.5 7.9 20000718 18 281.3 8.7 20000719 00 275.3 10.0 20000719 06 286.7 9.0 20000719 12 287.0 7.2 20000719 18 277.8 4.0 20000720 00 276.3 6.8 20000720 06 272.6 9.8 20000720 12 294.9 10.2 20000720 18 289.2 9.0 20000721 00 284.7 6.1 20000721 06 281.8 6.0 20000721 12 292.3 7.9 20000721 18 298.8 9.7 20000722 00 298.4 10.0 20000722 06 282.6 8.1 20000722 12 285.7 7.0 20000722 18 284.6 4.0 20000723 00 295.4 7.9 20000723 06 288.3 10.0 20000723 12 277.4 8.2 20000723 18 275.7 8.0 20000724 00 276.8 8.8 20000724 06 266.5 9.9 20000724 12 265.7 10.0 20000724 18 280.5 9.0 20000725 00 272.3 8.0 20000725 06 274.9 7.1 20000725 12 272.2 8.0 20000725 18 280.3 4.0 20000726 00 265.2 8.9 20000726 06 265.4 9.2 20000726 12 278.3 8.2 20000726 18 286.3 5.3 20000727 00 290.8 5.0 20000727 06 280.0 7.0 20000727 12 287.5 9.9 20000727 18 287.9 10.0 20000728 00 288.3 9.0 20000728 06 293.6 7.1 20000728 12 294.4 7.0 20000728 18 283.7 8.0 20000729 00 267.2 9.9 20000729 06 262.8 10.0 20000729 12 263.9 9.2 20000729 18 277.3 4.3 20000730 00 280.9 5.0 20000730 06 269.6 7.9 20000730 12 271.1 10.0 20000730 18 278.4 10.0 20000731 00 266.5 7.1 20000731 06 269.4 6.0 20000731 12 271.5 7.9 20000731 18 272.6 6.7 20000801 00 268.9 8.9 20000801 06 273.6 8.0 20000801 12 278.0 7.0 20000801 18 279.0 4.0 20000802 00 277.4 5.9 20000802 06 291.5 8.9 20000802 12 296.7 9.0 20000802 18 279.6 7.0 20000803 00 283.5 6.0 20000803 06 288.7 6.0 20000803 12 277.8 7.0 20000803 18 279.9 6.9 20000804 00 266.0 8.0 20000804 06 266.9 7.0 20000804 12 281.3 6.1 20000804 18 277.7 4.0 20000805 00 257.0 6.0 20000805 06 247.6 8.8 20000805 12 257.6 9.0 20000805 18 277.4 8.0 20000806 00 271.0 5.1 20000806 06 269.9 6.0 20000806 12 290.2 7.0 20000806 18 290.3 8.7 20000807 00 277.3 9.0 20000807 06 279.9 8.1 20000807 12 278.8 6.2 20000807 18 273.7 4.0 20000808 00 278.7 6.8 20000808 06 276.3 9.0 20000808 12 264.1 8.0 20000808 18 257.0 7.0 20000809 00 259.4 7.0 20000809 06 267.1 8.8 20000809 12 273.6 9.0 20000809 18 276.7 8.9 20000810 00 274.4 8.0 20000810 06 284.1 6.1 20000810 12 280.6 7.0 20000810 18 291.9 4.0 20000811 00 286.9 6.9 20000811 06 286.9 8.9 20000811 12 288.6 8.0 20000811 18 284.5 5.1 20000812 00 275.7 5.0 20000812 06 289.5 6.8 20000812 12 273.6 8.0 20000812 18 281.0 8.9 20000813 00 281.1 8.0 20000813 06 280.0 6.1 20000813 12 285.3 6.0 20000813 18 283.8 4.0 20000814 00 283.0 7.9 20000814 06 273.5 9.0 20000814 12 276.4 7.2 20000814 18 274.7 5.1 20000815 00 293.2 5.9 20000815 06 293.0 8.9 20000815 12 274.4 9.0 20000815 18 279.4 8.0 20000816 00 279.7 6.1 20000816 06 288.7 6.0 20000816 12 284.1 7.0 20000816 18 290.1 4.8 20000817 00 273.3 7.9 20000817 06 286.2 8.2 20000817 12 284.9 7.2 20000817 18 281.5 4.0 20000818 00 282.7 5.0 20000818 06 272.5 7.0 20000818 12 280.1 9.0 20000818 18 283.0 8.2 20000819 00 280.7 7.0 20000819 06 276.5 6.0 20000819 12 273.3 6.0 20000819 18 285.0 6.7 20000820 00 283.2 9.0 20000820 06 280.9 9.0 20000820 12 286.2 7.2 20000820 18 270.7 4.0 20000821 00 269.2 5.0 20000821 06 272.9 7.9 20000821 12 284.0 9.0 20000821 18 299.0 8.0 20000822 00 284.3 5.2 20000822 06 279.3 6.0 20000822 12 284.2 7.0 20000822 18 288.4 7.9 20000823 00 291.0 9.0 20000823 06 282.9 8.0 20000823 12 278.2 6.2 20000823 18 276.0 4.0 20000824 00 282.0 5.9 20000824 06 281.1 8.8 20000824 12 290.8 9.2 20000824 18 291.6 8.1 20000825 00 276.6 6.0 20000825 06 279.8 6.9 20000825 12 286.5 9.0 20000825 18 283.7 8.9 20000826 00 282.1 8.2 20000826 06 283.7 6.2 20000826 12 286.6 6.0 20000826 18 287.3 4.0 20000827 00 282.9 6.9 20000827 06 289.5 8.9 20000827 12 279.8 8.2 20000827 18 274.3 6.1 20000828 00 281.7 5.0 20000828 06 277.8 6.0 20000828 12 277.1 7.8 20000828 18 272.2 9.0 20000829 00 273.3 9.0 20000829 06 278.0 8.2 20000829 12 282.1 8.0 20000829 18 269.4 4.0 20000830 00 253.8 6.9 20000830 06 258.2 8.9 20000830 12 256.9 9.0 20000830 18 268.6 6.1 20000831 00 273.3 5.0 20000831 06 273.3 6.0 20000831 12 272.7 8.8 20000831 18 287.0 9.0 20000901 00 270.4 8.0 20000901 06 278.1 6.1 20000901 12 259.7 6.0 20000901 18 275.7 4.0 20000902 00 282.1 8.7 20000902 06 294.5 9.0 20000902 12 294.2 7.2 20000902 18 282.3 4.1 20000903 00 283.7 5.0 20000903 06 265.0 7.0 20000903 12 273.5 9.0 20000903 18 273.1 8.2 20000904 00 279.6 6.3 20000904 06 281.9 6.0 20000904 12 277.3 6.0 20000904 18 262.5 6.9 20000905 00 258.9 8.2 20000905 06 264.1 8.2 20000905 12 267.9 7.0 20000905 18 271.5 4.1 20000906 00 270.2 5.0 20000906 06 278.5 7.8 20000906 12 288.0 9.0 20000906 18 281.7 9.0 20000907 00 277.9 7.1 20000907 06 272.5 6.0 20000907 12 283.2 6.0 20000907 18 279.2 6.7 20000908 00 282.4 8.9 20000908 06 275.1 9.0 20000908 12 274.1 7.2 20000908 18 269.3 3.2 20000909 00 262.7 5.0 20000909 06 268.2 7.0 20000909 12 267.5 9.0 20000909 18 267.2 8.0 20000910 00 263.4 5.1 20000910 06 266.8 6.0 20000910 12 276.2 7.8 20000910 18 284.3 7.9 20000911 00 276.8 9.0 20000911 06 281.8 7.0 20000911 12 279.9 6.0 20000911 18 282.5 3.0 20000912 00 268.3 6.0 20000912 06 280.3 8.9 20000912 12 288.0 8.2 20000912 18 287.9 6.3 20000913 00 269.4 5.0 20000913 06 268.0 5.1 20000913 12 278.6 7.0 20000913 18 271.5 7.9 20000914 00 274.1 8.9 20000914 06 272.5 8.0 20000914 12 261.5 7.0 20000914 18 256.1 4.0 20000915 00 257.3 6.0 20000915 06 270.4 8.0 20000915 12 266.3 9.0 20000915 18 268.1 7.1 20000916 00 273.3 5.1 20000916 06 279.6 6.0 20000916 12 279.2 7.0 20000916 18 269.7 8.0 20000917 00 272.8 8.8 20000917 06 279.9 7.1 20000917 12 278.0 6.2 20000917 18 279.3 4.0 20000918 00 261.1 6.9 20000918 06 261.5 8.0 20000918 12 273.8 8.0 20000918 18 274.6 5.3 20000919 00 277.2 5.0 20000919 06 277.0 6.0 20000919 12 260.8 7.9 20000919 18 257.0 8.0 20000920 00 263.0 7.2 20000920 06 264.4 6.0 20000920 12 260.3 6.0 20000920 18 260.8 4.0 20000921 00 260.7 7.7 20000921 06 256.0 8.9 20000921 12 257.5 9.0 20000921 18 266.9 4.1 20000922 00 263.3 5.0 20000922 06 263.5 6.0 20000922 12 260.0 8.8 20000922 18 266.2 9.0 20000923 00 264.0 7.2 20000923 06 261.8 6.0 20000923 12 267.8 6.0 20000923 18 278.2 6.7 20000924 00 272.7 8.9 20000924 06 266.2 9.0 20000924 12 261.3 7.2 20000924 18 261.6 4.1 20000925 00 261.9 5.0 20000925 06 259.7 7.0 20000925 12 258.2 8.8 20000925 18 248.5 9.0 20000926 00 261.8 6.3 20000926 06 274.2 6.0 20000926 12 272.9 6.0 20000926 18 271.1 5.9 20000927 00 263.2 8.8 20000927 06 271.0 9.0 20000927 12 266.9 8.0 20000927 18 269.1 4.0 20000928 00 274.1 5.0 20000928 06 280.2 7.0 20000928 12 276.2 8.0 20000928 18 265.4 9.0 20000929 00 263.8 9.0 20000929 06 262.8 8.2 20000929 12 259.6 8.0 20000929 18 258.7 7.9 20000930 00 264.3 8.0 20000930 06 272.9 8.1 20000930 12 273.8 8.0 20000930 18 269.5 3.2 20001001 00 272.2 5.0 20001001 06 271.0 6.9 20001001 12 270.8 8.0 20001001 18 263.8 7.0 20001002 00 261.4 5.1 20001002 06 270.0 5.0 20001002 12 267.7 6.0 20001002 18 261.3 6.9 20001003 00 255.6 7.8 20001003 06 275.6 7.0 20001003 12 270.3 6.0 20001003 18 267.8 3.8 20001004 00 273.7 6.7 20001004 06 276.4 8.0 20001004 12 264.0 8.0 20001004 18 254.9 6.2 20001005 00 253.2 5.1 20001005 06 254.0 5.0 20001005 12 258.4 6.8 20001005 18 255.0 7.0 20001006 00 259.1 8.0 20001006 06 258.8 7.0 20001006 12 255.7 6.2 20001006 18 247.9 3.0 20001007 00 242.1 5.0 20001007 06 251.3 6.0 20001007 12 260.9 7.0 20001007 18 260.9 7.0 20001008 00 264.4 7.8 20001008 06 265.9 7.2 20001008 12 261.3 7.1 20001008 18 252.6 7.0 20001009 00 256.0 7.2 20001009 06 259.9 8.0 20001009 12 265.1 8.0 20001009 18 266.0 8.0 20001010 00 261.9 8.0 20001010 06 260.2 8.0 20001010 12 270.0 8.0 20001010 18 263.9 8.0 20001011 00 257.8 8.0 20001011 06 257.8 9.0 20001011 12 257.3 9.0 20001011 18 258.4 9.0 20001012 00 260.8 9.0 20001012 06 255.7 9.0 20001012 12 248.7 9.0 20001012 18 261.5 6.9 20001013 00 251.7 8.9 20001013 06 244.9 9.0 20001013 12 253.3 9.0 20001013 18 259.6 4.0 20001014 00 255.4 4.0 20001014 06 255.3 5.8 20001014 12 258.0 7.7 20001014 18 253.7 8.8 20001015 00 256.1 8.0 20001015 06 252.7 6.2 20001015 12 256.4 6.0 20001015 18 256.7 5.8 20001016 00 257.5 6.8 20001016 06 252.6 7.0 20001016 12 254.1 7.0 20001016 18 260.4 3.1 20001017 00 254.3 4.0 20001017 06 254.6 5.8 20001017 12 248.4 6.0 20001017 18 245.8 6.0 20001018 00 257.5 6.0 20001018 06 258.3 5.1 20001018 12 249.2 5.2 20001018 18 245.3 5.9 20001019 00 252.2 6.8 20001019 06 252.3 7.0 20001019 12 252.8 7.0 20001019 18 253.4 3.0 20001020 00 249.4 4.0 20001020 06 250.1 5.9 20001020 12 245.5 6.8 20001020 18 246.7 5.8 20001021 00 248.2 5.0 20001021 06 245.5 5.0 20001021 12 238.1 5.0 20001021 18 236.6 6.0 20001022 00 237.6 7.0 20001022 06 238.0 7.0 20001022 12 251.4 7.0 20001022 18 262.8 3.9 20001023 00 255.2 5.0 20001023 06 248.7 6.0 20001023 12 246.9 7.0 20001023 18 248.1 5.1 20001024 00 246.6 5.0 20001024 06 251.9 5.0 20001024 12 252.3 5.2 20001024 18 243.6 6.0 20001025 00 243.9 6.8 20001025 06 247.0 7.0 20001025 12 247.3 7.0 20001025 18 257.3 4.0 20001026 00 252.2 5.0 20001026 06 251.2 6.0 20001026 12 254.1 7.0 20001026 18 257.7 4.1 20001027 00 257.7 4.1 20001027 06 253.5 5.0 20001027 12 246.7 6.0 20001027 18 234.2 6.0 20001028 00 233.9 6.0 20001028 06 250.1 6.1 20001028 12 248.7 6.1 20001028 18 238.1 6.0 20001029 00 235.9 6.0 20001029 06 235.7 6.2 20001029 12 234.7 7.0 20001029 18 246.8 4.0 20001030 00 246.2 4.1 20001030 06 249.0 5.0 20001030 12 248.8 6.0 20001030 18 248.3 6.8 20001031 00 247.9 6.8 20001031 06 247.3 6.1 20001031 12 245.2 6.0 20001031 18 242.9 4.9 20001101 00 240.4 5.9 20001101 06 236.6 6.9 20001101 12 236.3 7.0 20001101 18 244.9 4.0 20001102 00 243.5 5.0 20001102 06 243.2 6.0 20001102 12 243.1 6.0 20001102 18 241.5 7.0 20001103 00 239.5 7.0 20001103 06 236.5 7.0 20001103 12 231.7 7.2 20001103 18 227.0 6.9 20001104 00 229.6 7.0 20001104 06 232.1 7.2 20001104 12 230.4 8.0 20001104 18 243.4 4.0 20001105 00 243.5 6.0 20001105 06 237.5 6.9 20001105 12 239.8 7.0 20001105 18 248.0 7.0 20001106 00 244.0 6.1 20001106 06 236.8 6.0 20001106 12 235.8 6.2 20001106 18 232.8 6.9 20001107 00 230.4 7.0 20001107 06 242.1 8.0 20001107 12 240.5 8.0 20001107 18 246.2 4.0 20001108 00 239.0 5.0 20001108 06 226.6 6.8 20001108 12 234.9 7.0 20001108 18 238.3 6.1 20001109 00 235.7 6.1 20001109 06 237.3 6.2 20001109 12 240.3 7.0 20001109 18 244.9 7.0 20001110 00 239.1 7.2 20001110 06 234.6 8.0 20001110 12 238.2 8.0 20001110 18 239.4 4.0 20001111 00 238.3 5.8 20001111 06 240.4 6.9 20001111 12 242.8 7.8 20001111 18 240.6 4.3 20001112 00 236.9 5.1 20001112 06 239.9 6.0 20001112 12 241.2 6.2 20001112 18 236.4 7.0 20001113 00 233.7 7.0 20001113 06 235.4 7.2 20001113 12 234.1 7.2 20001113 18 239.8 5.0 20001114 00 230.4 6.0 20001114 06 228.3 7.0 20001114 12 234.6 7.8 20001114 18 234.5 5.2 20001115 00 233.4 6.0 20001115 06 234.0 6.2 20001115 12 231.7 7.0 20001115 18 232.0 7.0 20001116 00 232.1 7.2 20001116 06 230.9 8.0 20001116 12 228.7 8.0 20001116 18 234.1 6.1 20001117 00 235.3 6.9 20001117 06 239.9 7.0 20001117 12 240.8 7.9 20001117 18 240.6 4.0 20001118 00 243.9 5.0 20001118 06 246.5 6.0 20001118 12 248.8 6.0 20001118 18 248.2 7.0 20001119 00 246.0 7.0 20001119 06 242.2 7.0 20001119 12 238.2 7.2 20001119 18 243.6 6.9 20001120 00 242.0 7.0 20001120 06 239.7 7.0 20001120 12 236.6 7.8 20001120 18 243.0 4.0 20001121 00 242.8 5.0 20001121 06 243.1 6.0 20001121 12 242.2 6.2 20001121 18 238.6 6.2 20001122 00 236.3 7.0 20001122 06 237.6 7.2 20001122 12 242.0 7.2 20001122 18 245.2 7.2 20001123 00 246.4 7.9 20001123 06 250.7 7.9 20001123 12 252.9 8.0 20001123 18 251.2 4.0 20001124 00 247.7 5.0 20001124 06 245.2 6.0 20001124 12 244.3 6.0 20001124 18 239.1 6.2 20001125 00 229.1 7.0 20001125 06 228.9 7.2 20001125 12 232.8 8.0 20001125 18 234.0 7.9 20001126 00 234.5 8.0 20001126 06 234.4 8.0 20001126 12 237.2 8.0 20001126 18 243.4 4.0 20001127 00 245.8 5.0 20001127 06 246.7 6.0 20001127 12 247.4 6.0 20001127 18 247.3 5.1 20001128 00 242.4 6.2 20001128 06 241.8 7.0 20001128 12 242.1 7.2 20001128 18 239.2 8.0 20001129 00 239.0 8.2 20001129 06 240.1 9.0 20001129 12 241.5 9.0 20001129 18 244.1 4.0 20001130 00 243.0 5.0 20001130 06 242.4 6.0 20001130 12 244.1 7.0 20001130 18 244.9 4.1 20001201 00 243.7 5.3 20001201 06 244.0 7.2 20001201 12 246.8 8.2 20001201 18 251.0 8.3 20001202 00 252.2 9.2 20001202 06 252.2 9.2 20001202 12 256.2 9.9 20001202 18 254.3 7.7 20001203 00 250.0 6.9 20001203 06 247.0 7.0 20001203 12 246.0 7.8 20001203 18 248.7 4.1 20001204 00 248.2 5.2 20001204 06 247.9 6.0 20001204 12 246.3 7.0 20001204 18 248.0 7.2 20001205 00 243.5 8.0 20001205 06 236.5 8.2 20001205 12 232.0 8.2 20001205 18 235.2 6.9 20001206 00 229.7 6.9 20001206 06 225.2 7.8 20001206 12 222.2 7.8 20001206 18 237.8 4.0 20001207 00 234.4 5.0 20001207 06 231.7 6.0 20001207 12 230.0 7.0 20001207 18 232.0 7.0 20001208 00 231.8 7.2 20001208 06 236.9 8.0 20001208 12 239.7 8.0 20001208 18 235.9 7.0 20001209 00 231.3 7.9 20001209 06 229.6 8.0 20001209 12 226.2 8.2 20001209 18 238.3 4.0 20001210 00 236.5 5.0 20001210 06 230.7 6.0 20001210 12 221.3 7.0 20001210 18 221.7 6.2 20001211 00 218.1 6.1 20001211 06 217.4 6.2 20001211 12 218.9 6.2 20001211 18 216.0 6.9 20001212 00 216.1 7.9 20001212 06 214.8 8.0 20001212 12 217.1 8.0 20001212 18 235.3 4.0 20001213 00 222.2 6.0 20001213 06 216.4 7.8 20001213 12 217.2 8.8 20001213 18 226.0 7.1 20001214 00 227.8 6.0 20001214 06 228.4 6.0 20001214 12 226.6 7.0 20001214 18 223.1 7.0 20001215 00 221.7 8.0 20001215 06 221.3 8.0 20001215 12 219.0 8.0 20001215 18 231.5 4.0 20001216 00 228.3 6.9 20001216 06 225.5 8.0 20001216 12 223.7 9.0 20001216 18 222.4 4.3 20001217 00 221.8 5.2 20001217 06 223.8 6.0 20001217 12 221.1 7.0 20001217 18 217.8 7.0 20001218 00 221.7 8.0 20001218 06 221.0 8.0 20001218 12 216.2 8.2 20001218 18 221.1 5.7 20001219 00 214.9 6.0 20001219 06 208.9 7.0 20001219 12 204.4 7.0 20001219 18 214.8 4.1 20001220 00 210.8 5.1 20001220 06 210.2 6.1 20001220 12 211.9 7.0 20001220 18 211.5 7.0 20001221 00 209.7 8.0 20001221 06 212.5 8.2 20001221 12 219.5 9.0 20001221 18 235.1 6.9 20001222 00 233.9 7.7 20001222 06 233.5 7.9 20001222 12 236.5 8.7 20001222 18 251.9 4.0 20001223 00 243.0 5.0 20001223 06 242.4 6.0 20001223 12 247.8 7.0 20001223 18 249.0 7.0 20001224 00 247.4 7.2 20001224 06 245.4 8.0 20001224 12 241.6 9.0 20001224 18 236.2 8.9 20001225 00 232.2 8.9 20001225 06 230.7 9.0 20001225 12 227.8 9.0 20001225 18 240.8 4.0 20001226 00 237.4 5.0 20001226 06 239.7 6.0 20001226 12 242.0 7.0 20001226 18 248.3 7.0 20001227 00 249.7 7.2 20001227 06 248.1 8.0 20001227 12 247.5 8.2 20001227 18 249.5 8.2 20001228 00 249.1 8.2 20001228 06 245.7 8.0 20001228 12 245.4 8.0 20001228 18 245.2 8.0 20001229 00 245.5 8.8 20001229 06 245.0 9.0 20001229 12 243.5 9.0 20001229 18 246.9 8.0 20001230 00 244.9 9.0 20001230 06 246.3 9.0 20001230 12 246.7 9.2 20001230 18 244.1 9.2 20001231 00 239.6 9.0 20001231 06 243.2 9.0 20001231 12 248.6 9.9 20001231 18 255.1 4.0 20010101 00 252.9 5.8 20010101 06 252.1 7.0 20010101 12 249.6 7.9 20010101 18 248.4 6.0 20010102 00 250.2 7.0 20010102 06 253.3 8.0 20010102 12 253.1 8.2 20010102 18 251.0 8.2 20010103 00 248.2 9.2 20010103 06 248.7 9.9 20010103 12 246.5 10.0 20010103 18 243.8 4.9 20010104 00 244.0 6.0 20010104 06 247.3 7.0 20010104 12 251.8 8.0 20010104 18 252.8 7.1 20010105 00 251.8 8.0 20010105 06 252.4 8.2 20010105 12 253.3 9.2 20010105 18 255.7 9.2 20010106 00 254.9 10.0 20010106 06 253.7 10.2 20010106 12 253.4 11.0 20010106 18 257.8 8.0 20010107 00 259.9 8.9 20010107 06 256.0 8.9 20010107 12 252.4 9.8 20010107 18 256.7 4.1 20010108 00 258.0 6.1 20010108 06 255.6 7.0 20010108 12 255.0 8.0 20010108 18 253.8 8.0 20010109 00 252.1 8.2 20010109 06 252.6 9.0 20010109 12 257.3 9.2 20010109 18 253.3 7.9 20010110 00 238.9 7.9 20010110 06 229.9 8.0 20010110 12 231.0 8.9 20010110 18 240.9 4.0 20010111 00 243.9 6.0 20010111 06 243.5 7.0 20010111 12 241.6 8.0 20010111 18 241.4 8.0 20010112 00 241.7 9.0 20010112 06 246.2 9.0 20010112 12 249.3 10.0 20010112 18 249.7 9.2 20010113 00 247.8 9.2 20010113 06 248.3 9.9 20010113 12 249.8 9.9 20010113 18 247.5 4.0 20010114 00 245.6 6.0 20010114 06 248.3 7.0 20010114 12 252.4 8.0 20010114 18 254.9 7.1 20010115 00 255.6 8.2 20010115 06 253.8 9.2 20010115 12 257.6 10.2 20010115 18 266.1 10.1 20010116 00 266.4 9.9 20010116 06 265.0 9.9 20010116 12 266.8 9.9 20010116 18 265.3 4.0 20010117 00 266.2 6.0 20010117 06 264.2 7.0 20010117 12 264.2 8.0 20010117 18 267.3 7.1 20010118 00 265.2 8.0 20010118 06 259.3 8.3 20010118 12 254.3 9.2 20010118 18 250.9 9.2 20010119 00 249.0 9.3 20010119 06 248.3 10.0 20010119 12 245.7 10.2 20010119 18 242.5 10.2 20010120 00 240.7 11.0 20010120 06 242.0 11.2 20010120 12 244.1 12.0 20010120 18 243.1 12.2 20010121 00 238.5 12.2 20010121 06 237.0 13.0 20010121 12 239.1 13.0 20010121 18 240.8 14.0 20010122 00 240.5 14.0 20010122 06 237.8 14.0 20010122 12 237.1 14.0 20010122 18 239.9 14.2 20010123 00 241.1 15.0 20010123 06 241.7 15.0 20010123 12 241.8 15.2 20010123 18 240.0 15.2 20010124 00 237.1 15.2 20010124 06 237.9 16.0 20010124 12 239.3 16.0 20010124 18 239.5 16.0 20010125 00 242.8 16.2 20010125 06 248.3 17.0 20010125 12 249.9 17.0 20010125 18 247.7 17.2 20010126 00 247.7 17.2 20010126 06 249.7 18.0 20010126 12 252.1 18.0 20010126 18 253.1 18.2 20010127 00 254.6 18.2 20010127 06 256.4 18.2 20010127 12 256.8 18.2 20010127 18 251.9 18.2 20010128 00 245.4 18.1 20010128 06 242.2 17.2 20010128 12 237.2 17.2 20010128 18 235.3 17.0 20010129 00 233.9 17.0 20010129 06 232.9 17.2 20010129 12 235.3 17.2 20010129 18 238.9 17.9 20010130 00 236.6 17.9 20010130 06 239.2 18.0 20010130 12 242.3 18.2 20010130 18 243.9 18.9 20010131 00 243.1 19.0 20010131 06 242.6 19.0 20010131 12 242.9 19.0 20010131 18 245.3 19.2 20010201 00 243.8 19.9 20010201 06 241.9 19.9 20010201 12 239.2 19.2 20010201 18 237.2 19.2 20010202 00 237.6 19.2 20010202 06 232.2 19.2 20010202 12 227.5 19.2 20010202 18 224.3 19.2 20010203 00 223.9 19.2 20010203 06 221.7 18.4 20010203 12 221.3 18.4 20010203 18 223.3 19.2 20010204 00 224.2 19.2 20010204 06 226.7 19.2 20010204 12 229.9 19.2 20010204 18 233.2 19.3 20010205 00 233.8 19.3 20010205 06 234.5 19.3 20010205 12 237.6 20.2 20010205 18 240.5 20.2 20010206 00 238.0 20.2 20010206 06 236.4 20.2 20010206 12 236.2 20.2 20010206 18 237.1 20.2 20010207 00 238.0 20.2 20010207 06 238.8 20.2 20010207 12 238.9 20.2 20010207 18 240.2 20.2 20010208 00 236.5 20.2 20010208 06 233.4 20.2 20010208 12 231.5 20.2 20010208 18 230.0 20.0 20010209 00 225.7 19.2 20010209 06 224.7 19.2 20010209 12 226.0 19.2 20010209 18 227.5 19.2 20010210 00 227.8 19.2 20010210 06 230.9 19.7 20010210 12 237.2 19.7 20010210 18 241.5 14.5 20010211 00 243.5 13.5 20010211 06 244.1 13.4 20010211 12 244.3 13.5 20010211 18 243.8 5.1 20010212 00 240.2 6.1 20010212 06 240.3 7.0 20010212 12 240.4 8.0 20010212 18 238.1 8.2 20010213 00 243.4 9.2 20010213 06 247.0 10.2 20010213 12 248.2 10.2 20010213 18 259.6 8.9 20010214 00 261.2 8.7 20010214 06 257.7 8.7 20010214 12 255.7 8.9 20010214 18 245.1 4.1 20010215 00 243.4 6.1 20010215 06 243.3 7.1 20010215 12 244.7 8.0 20010215 18 243.7 8.2 20010216 00 242.3 9.2 20010216 06 241.6 10.0 20010216 12 241.9 10.2 20010216 18 248.6 9.9 20010217 00 249.1 9.9 20010217 06 249.8 9.9 20010217 12 251.9 9.7 20010217 18 253.6 4.0 20010218 00 250.7 6.0 20010218 06 251.5 7.0 20010218 12 253.5 8.0 20010218 18 246.7 7.1 20010219 00 248.1 8.2 20010219 06 255.0 9.0 20010219 12 260.5 9.2 20010219 18 263.9 9.2 20010220 00 261.9 9.2 20010220 06 265.2 10.0 20010220 12 265.7 10.2 20010220 18 250.0 4.0 20010221 00 251.4 6.0 20010221 06 254.0 7.8 20010221 12 254.8 8.0 20010221 18 254.9 7.0 20010222 00 251.3 7.1 20010222 06 250.3 8.0 20010222 12 250.9 8.2 20010222 18 253.7 8.2 20010223 00 256.5 9.0 20010223 06 259.6 9.2 20010223 12 264.4 10.0 20010223 18 263.6 4.0 20010224 00 257.4 6.0 20010224 06 258.6 7.0 20010224 12 261.3 8.0 20010224 18 262.0 7.0 20010225 00 257.6 7.2 20010225 06 255.4 8.0 20010225 12 257.8 9.0 20010225 18 262.1 9.2 20010226 00 259.5 10.0 20010226 06 263.9 10.2 20010226 12 263.3 10.9 20010226 18 258.6 7.7 20010227 00 257.6 7.7 20010227 06 256.3 7.8 20010227 12 256.5 8.0 20010227 18 258.5 4.1 20010228 00 257.2 6.1 20010228 06 260.2 7.2 20010228 12 261.4 8.0 20010228 18 259.7 8.2 20010301 00 257.2 9.0 20010301 06 253.2 9.2 20010301 12 254.1 10.0 20010301 18 262.2 7.9 20010302 00 259.6 8.7 20010302 06 257.7 8.9 20010302 12 256.8 9.9 20010302 18 271.0 4.1 20010303 00 270.8 6.0 20010303 06 270.8 7.0 20010303 12 270.0 8.0 20010303 18 276.6 8.2 20010304 00 275.0 9.0 20010304 06 276.9 9.2 20010304 12 278.4 10.0 20010304 18 272.2 9.2 20010305 00 266.4 9.9 20010305 06 262.9 10.0 20010305 12 260.9 10.0 20010305 18 258.2 4.0 20010306 00 251.4 6.0 20010306 06 246.3 7.0 20010306 12 249.9 8.0 20010306 18 249.7 7.2 20010307 00 250.6 8.2 20010307 06 250.3 9.0 20010307 12 251.1 9.2 20010307 18 250.3 8.9 20010308 00 250.6 9.2 20010308 06 252.4 9.2 20010308 12 251.2 10.0 20010308 18 258.3 4.0 20010309 00 255.5 6.0 20010309 06 252.9 7.0 20010309 12 251.0 8.0 20010309 18 255.4 7.0 20010310 00 250.4 7.3 20010310 06 248.0 8.2 20010310 12 248.7 9.2 20010310 18 248.6 9.2 20010311 00 249.3 9.2 20010311 06 247.7 9.9 20010311 12 244.2 10.0 20010311 18 254.2 4.0 20010312 00 255.6 6.8 20010312 06 259.0 8.0 20010312 12 248.7 9.0 20010312 18 246.7 6.2 20010313 00 249.3 6.2 20010313 06 236.8 7.0 20010313 12 239.0 8.0 20010313 18 246.1 8.0 20010314 00 248.7 9.0 20010314 06 240.6 9.0 20010314 12 243.8 9.2 20010314 18 251.5 7.9 20010315 00 248.3 7.9 20010315 06 245.7 8.9 20010315 12 248.0 9.9 20010315 18 250.2 4.3 20010316 00 254.0 6.1 20010316 06 258.9 7.1 20010316 12 253.0 8.0 20010316 18 241.7 8.0 20010317 00 243.1 9.0 20010317 06 247.5 9.0 20010317 12 250.9 10.0 20010317 18 252.1 10.0 20010318 00 251.8 10.0 20010318 06 254.4 10.2 20010318 12 254.9 11.0 20010318 18 249.2 4.3 20010319 00 243.6 6.1 20010319 06 241.3 7.1 20010319 12 242.9 8.0 20010319 18 243.8 8.2 20010320 00 244.7 9.0 20010320 06 244.4 9.2 20010320 12 246.4 9.3 20010320 18 256.8 7.9 20010321 00 255.7 8.2 20010321 06 253.7 9.0 20010321 12 252.8 9.9 20010321 18 264.7 4.0 20010322 00 261.9 6.0 20010322 06 262.6 7.0 20010322 12 260.7 8.0 20010322 18 261.8 8.0 20010323 00 260.2 8.2 20010323 06 260.9 9.0 20010323 12 259.8 9.2 20010323 18 263.0 9.0 20010324 00 263.1 9.2 20010324 06 262.6 10.0 20010324 12 264.7 10.0 20010324 18 274.6 4.1 20010325 00 268.7 6.9 20010325 06 264.1 8.0 20010325 12 264.3 9.0 20010325 18 269.2 7.1 20010326 00 267.2 7.2 20010326 06 263.9 7.3 20010326 12 261.6 8.2 20010326 18 261.4 8.2 20010327 00 259.3 9.0 20010327 06 257.3 9.2 20010327 12 257.2 10.2 20010327 18 270.1 4.0 20010328 00 263.7 6.8 20010328 06 262.3 7.9 20010328 12 262.6 8.9 20010328 18 259.0 9.0 20010329 00 252.4 10.0 20010329 06 253.4 10.9 20010329 12 256.5 11.0 20010329 18 248.9 11.0 20010330 00 244.9 11.0 20010330 06 244.9 11.0 20010330 12 247.2 11.0 20010330 18 265.0 4.2 20010331 00 260.3 6.9 20010331 06 260.2 8.0 20010331 12 263.9 9.0 20010331 18 259.7 5.1 20010401 00 253.1 6.1 20010401 06 254.4 7.0 20010401 12 258.6 7.2 20010401 18 265.1 8.0 20010402 00 263.8 8.0 20010402 06 263.3 8.2 20010402 12 264.1 8.2 20010402 18 264.6 5.8 20010403 00 260.0 6.9 20010403 06 253.7 8.0 20010403 12 252.0 8.9 20010403 18 269.4 4.1 20010404 00 266.3 5.1 20010404 06 261.6 6.0 20010404 12 262.1 7.0 20010404 18 258.0 8.0 20010405 00 259.1 8.0 20010405 06 262.0 9.0 20010405 12 265.8 9.0 20010405 18 276.5 6.9 20010406 00 273.6 7.9 20010406 06 269.7 8.9 20010406 12 268.8 9.0 20010406 18 274.5 4.0 20010407 00 273.0 6.0 20010407 06 272.6 6.9 20010407 12 279.3 7.0 20010407 18 282.8 8.0 20010408 00 283.9 8.0 20010408 06 278.8 7.2 20010408 12 280.1 7.2 20010408 18 283.4 6.9 20010409 00 274.7 7.9 20010409 06 269.5 8.0 20010409 12 266.7 9.0 20010409 18 271.4 4.0 20010410 00 268.5 5.2 20010410 06 267.3 6.9 20010410 12 265.7 7.9 20010410 18 263.3 7.0 20010411 00 263.0 7.0 20010411 06 267.6 7.1 20010411 12 267.7 7.2 20010411 18 266.7 7.0 20010412 00 266.8 8.0 20010412 06 269.3 8.2 20010412 12 271.4 9.0 20010412 18 275.6 4.0 20010413 00 264.6 5.2 20010413 06 258.7 6.9 20010413 12 258.8 7.0 20010413 18 265.5 6.1 20010414 00 275.9 6.1 20010414 06 282.0 7.0 20010414 12 281.9 7.0 20010414 18 284.1 8.0 20010415 00 283.7 8.0 20010415 06 282.2 9.0 20010415 12 282.9 9.0 20010415 18 284.3 4.0 20010416 00 279.8 6.0 20010416 06 278.5 7.0 20010416 12 278.0 8.0 20010416 18 275.7 6.1 20010417 00 271.3 6.1 20010417 06 271.2 6.2 20010417 12 275.6 7.0 20010417 18 273.3 7.2 20010418 00 267.3 8.0 20010418 06 269.7 8.2 20010418 12 276.7 9.0 20010418 18 271.3 4.0 20010419 00 271.7 6.0 20010419 06 277.8 7.9 20010419 12 278.5 8.0 20010419 18 270.9 4.1 20010420 00 269.2 5.1 20010420 06 269.0 6.0 20010420 12 267.9 7.0 20010420 18 269.8 8.0 20010421 00 269.6 8.0 20010421 06 271.0 8.0 20010421 12 272.5 8.0 20010421 18 274.7 5.9 20010422 00 270.8 7.9 20010422 06 264.0 8.0 20010422 12 263.9 9.0 20010422 18 273.7 4.1 20010423 00 277.3 5.1 20010423 06 280.9 6.0 20010423 12 278.0 7.0 20010423 18 271.5 8.0 20010424 00 270.7 8.0 20010424 06 270.3 7.1 20010424 12 269.9 7.2 20010424 18 270.4 7.0 20010425 00 265.4 8.0 20010425 06 261.9 8.2 20010425 12 262.4 9.0 20010425 18 274.2 4.0 20010426 00 288.5 6.0 20010426 06 291.1 7.0 20010426 12 287.6 8.0 20010426 18 290.4 8.8 20010427 00 287.8 8.0 20010427 06 287.4 7.1 20010427 12 292.7 7.2 20010427 18 292.8 7.2 20010428 00 283.4 8.0 20010428 06 278.8 8.2 20010428 12 275.1 8.2 20010428 18 270.2 8.0 20010429 00 266.8 8.0 20010429 06 273.7 9.0 20010429 12 276.8 9.0 20010429 18 280.9 7.1 20010430 00 284.5 6.1 20010430 06 280.8 6.2 20010430 12 274.3 7.0 20010430 18 277.6 7.0 20010501 00 276.2 8.0 20010501 06 273.5 9.0 20010501 12 275.6 9.0 20010501 18 270.6 4.0 20010502 00 269.1 6.0 20010502 06 267.0 7.8 20010502 12 268.1 8.0 20010502 18 273.8 7.0 20010503 00 277.8 6.1 20010503 06 277.7 6.1 20010503 12 276.0 7.0 20010503 18 273.9 7.0 20010504 00 267.3 8.0 20010504 06 268.6 8.0 20010504 12 264.4 8.0 20010504 18 272.1 6.9 20010505 00 268.9 7.9 20010505 06 266.0 8.0 20010505 12 267.8 8.9 20010505 18 278.8 4.3 20010506 00 282.2 6.0 20010506 06 285.3 6.2 20010506 12 285.1 7.0 20010506 18 280.3 8.0 20010507 00 276.7 8.0 20010507 06 281.3 8.2 20010507 12 290.8 8.2 20010507 18 295.4 5.9 20010508 00 297.7 7.9 20010508 06 305.6 9.0 20010508 12 311.9 9.9 20010508 18 299.6 4.1 20010509 00 294.2 5.1 20010509 06 290.5 6.0 20010509 12 283.9 7.0 20010509 18 282.7 7.9 20010510 00 286.6 8.0 20010510 06 279.0 8.0 20010510 12 273.3 7.2 20010510 18 272.5 5.9 20010511 00 270.2 7.9 20010511 06 275.3 8.8 20010511 12 272.6 9.0 20010511 18 286.4 4.0 20010512 00 291.3 5.8 20010512 06 289.2 7.0 20010512 12 284.6 8.0 20010512 18 281.3 8.0 20010513 00 286.9 8.0 20010513 06 290.6 7.1 20010513 12 297.7 8.0 20010513 18 303.2 6.9 20010514 00 296.1 7.9 20010514 06 282.1 8.0 20010514 12 270.5 8.0 20010514 18 270.8 4.1 20010515 00 268.8 6.0 20010515 06 265.6 7.0 20010515 12 264.3 8.0 20010515 18 269.0 7.2 20010516 00 269.3 7.1 20010516 06 271.0 7.0 20010516 12 271.7 7.0 20010516 18 262.1 7.0 20010517 00 253.5 8.0 20010517 06 261.3 8.0 20010517 12 268.9 8.1 20010517 18 281.1 4.0 20010518 00 276.3 5.9 20010518 06 275.1 7.0 20010518 12 274.3 8.8 20010518 18 274.8 6.1 20010519 00 269.8 5.2 20010519 06 275.6 6.0 20010519 12 277.3 7.8 20010519 18 264.5 8.0 20010520 00 266.5 9.0 20010520 06 268.5 8.0 20010520 12 270.4 7.1 20010520 18 278.9 4.0 20010521 00 270.1 6.9 20010521 06 275.0 8.9 20010521 12 282.4 9.0 20010521 18 271.8 6.1 20010522 00 269.2 5.1 20010522 06 266.7 6.0 20010522 12 267.9 7.0 20010522 18 260.2 8.9 20010523 00 273.7 10.0 20010523 06 276.3 10.0 20010523 12 260.1 10.0 20010523 18 261.3 10.0 20010524 00 279.1 10.0 20010524 06 279.0 10.0 20010524 12 276.3 10.2 20010524 18 262.1 11.0 20010525 00 258.8 11.0 20010525 06 266.5 11.9 20010525 12 278.5 12.0 20010525 18 277.4 12.0 20010526 00 267.0 11.2 20010526 06 266.4 10.1 20010526 12 283.1 8.3 20010526 18 281.6 6.1 20010527 00 276.5 7.9 20010527 06 288.6 9.0 20010527 12 287.5 10.0 20010527 18 276.8 4.1 20010528 00 267.1 5.1 20010528 06 257.9 6.0 20010528 12 265.5 8.0 20010528 18 253.7 9.0 20010529 00 255.7 10.0 20010529 06 256.1 10.0 20010529 12 272.0 9.2 20010529 18 279.7 7.9 20010530 00 277.9 9.9 20010530 06 271.2 10.0 20010530 12 285.5 8.2 20010530 18 265.4 4.0 20010531 00 278.1 6.0 20010531 06 268.1 8.8 20010531 12 266.8 10.0 20010531 18 270.1 9.2 20010601 00 272.2 7.1 20010601 06 270.5 6.2 20010601 12 264.9 7.0 20010601 18 260.5 8.0 20010602 00 260.3 9.0 20010602 06 270.1 9.0 20010602 12 268.3 8.1 20010602 18 271.1 4.0 20010603 00 283.0 6.0 20010603 06 269.9 8.0 20010603 12 268.7 9.9 20010603 18 277.7 7.1 20010604 00 279.7 6.0 20010604 06 264.8 7.0 20010604 12 279.2 8.0 20010604 18 279.5 9.0 20010605 00 272.2 10.0 20010605 06 272.9 10.0 20010605 12 277.8 9.0 20010605 18 271.1 4.0 20010606 00 279.7 7.9 20010606 06 270.8 9.9 20010606 12 264.4 10.0 20010606 18 265.1 6.1 20010607 00 274.8 5.1 20010607 06 288.7 7.0 20010607 12 294.6 8.9 20010607 18 277.0 10.0 20010608 00 288.2 10.0 20010608 06 283.3 8.1 20010608 12 281.6 7.2 20010608 18 271.9 4.0 20010609 00 265.4 7.0 20010609 06 262.8 9.8 20010609 12 281.8 10.0 20010609 18 273.6 4.3 20010610 00 273.1 5.1 20010610 06 283.4 7.0 20010610 12 281.1 8.8 20010610 18 269.7 10.0 20010611 00 275.1 9.1 20010611 06 283.3 7.1 20010611 12 292.4 7.0 20010611 18 292.5 5.8 20010612 00 305.2 8.9 20010612 06 292.5 10.0 20010612 12 289.8 10.0 20010612 18 280.2 4.1 20010613 00 288.0 5.1 20010613 06 275.5 7.0 20010613 12 289.8 8.0 20010613 18 292.8 9.0 20010614 00 282.0 8.1 20010614 06 282.8 7.1 20010614 12 287.1 7.0 20010614 18 268.7 8.0 20010615 00 278.8 10.0 20010615 06 273.9 10.0 20010615 12 278.2 9.0 20010615 18 278.2 4.0 20010616 00 278.9 6.0 20010616 06 288.1 9.7 20010616 12 288.2 11.0 20010616 18 283.7 10.0 20010617 00 278.7 6.3 20010617 06 269.3 6.0 20010617 12 278.5 7.9 20010617 18 289.7 8.9 20010618 00 291.3 11.0 20010618 06 290.7 10.0 20010618 12 291.0 8.2 20010618 18 285.2 4.0 20010619 00 284.4 6.8 20010619 06 285.3 9.8 20010619 12 289.7 11.0 20010619 18 288.5 8.2 20010620 00 277.6 6.1 20010620 06 277.9 7.0 20010620 12 278.5 8.8 20010620 18 307.9 10.7 20010621 00 311.1 11.0 20010621 06 285.7 9.1 20010621 12 288.1 7.2 20010621 18 280.4 4.0 20010622 00 279.3 6.9 20010622 06 277.2 9.9 20010622 12 280.3 11.0 20010622 18 270.4 7.1 20010623 00 272.7 6.0 20010623 06 275.1 7.0 20010623 12 284.9 8.9 20010623 18 276.6 9.9 20010624 00 274.7 10.0 20010624 06 266.4 7.3 20010624 12 261.0 7.0 20010624 18 287.3 6.7 20010625 00 288.8 9.9 20010625 06 276.5 11.0 20010625 12 285.2 10.2 20010625 18 278.6 5.3 20010626 00 282.4 5.2 20010626 06 284.7 7.8 20010626 12 272.5 10.0 20010626 18 286.9 10.2 20010627 00 280.6 8.1 20010627 06 286.8 7.0 20010627 12 293.0 8.0 20010627 18 277.7 5.0 20010628 00 281.1 9.9 20010628 06 295.9 10.0 20010628 12 284.3 8.2 20010628 18 285.9 8.0 20010629 00 297.6 9.0 20010629 06 291.5 10.0 20010629 12 277.2 11.0 20010629 18 271.4 11.0 20010630 00 270.7 10.1 20010630 06 277.7 8.1 20010630 12 274.0 7.2 20010630 18 258.3 6.9 20010701 00 267.9 9.9 20010701 06 282.5 10.2 20010701 12 275.4 9.0 20010701 18 290.2 4.1 20010702 00 291.9 5.0 20010702 06 293.0 8.0 20010702 12 299.6 10.9 20010702 18 281.7 9.2 20010703 00 277.5 6.1 20010703 06 282.7 6.0 20010703 12 301.9 8.8 20010703 18 273.3 7.9 20010704 00 272.8 9.0 20010704 06 272.9 7.1 20010704 12 281.6 7.0 20010704 18 287.1 4.1 20010705 00 280.0 7.0 20010705 06 266.7 9.0 20010705 12 267.4 9.0 20010705 18 287.2 7.1 20010706 00 288.9 5.2 20010706 06 279.5 6.0 20010706 12 286.0 8.8 20010706 18 288.6 9.9 20010707 00 273.9 9.2 20010707 06 277.6 7.3 20010707 12 299.1 7.0 20010707 18 292.2 4.0 20010708 00 275.0 6.9 20010708 06 292.6 9.9 20010708 12 302.3 10.0 20010708 18 296.4 6.1 20010709 00 287.9 5.1 20010709 06 281.3 6.8 20010709 12 290.9 8.9 20010709 18 283.9 9.9 20010710 00 291.2 9.1 20010710 06 279.6 7.1 20010710 12 283.5 7.0 20010710 18 291.6 4.0 20010711 00 289.0 8.7 20010711 06 270.8 9.2 20010711 12 278.3 8.2 20010711 18 292.9 5.3 20010712 00 293.2 5.0 20010712 06 278.9 7.0 20010712 12 289.1 9.9 20010712 18 291.0 9.0 20010713 00 291.6 7.0 20010713 06 286.5 6.0 20010713 12 291.5 7.0 20010713 18 296.2 4.0 20010714 00 270.4 8.9 20010714 06 284.1 9.0 20010714 12 289.8 7.2 20010714 18 288.6 5.1 20010715 00 287.6 6.0 20010715 06 288.5 8.9 20010715 12 265.5 10.0 20010715 18 271.5 9.0 20010716 00 271.5 7.1 20010716 06 287.1 6.0 20010716 12 291.9 7.8 20010716 18 290.2 7.9 20010717 00 293.9 10.0 20010717 06 279.0 9.0 20010717 12 284.2 7.1 20010717 18 288.2 4.1 20010718 00 279.2 5.9 20010718 06 283.1 8.9 20010718 12 284.4 9.0 20010718 18 276.4 7.2 20010719 00 279.2 6.0 20010719 06 284.4 6.0 20010719 12 285.9 7.9 20010719 18 284.8 7.9 20010720 00 279.3 9.2 20010720 06 277.2 8.1 20010720 12 289.1 7.0 20010720 18 298.4 4.0 20010721 00 291.3 6.0 20010721 06 281.4 8.9 20010721 12 271.0 10.0 20010721 18 302.7 8.2 20010722 00 298.5 6.1 20010722 06 290.0 6.0 20010722 12 289.1 8.0 20010722 18 263.4 8.9 20010723 00 285.2 9.9 20010723 06 283.0 8.1 20010723 12 279.3 7.0 20010723 18 283.6 4.0 20010724 00 280.8 6.9 20010724 06 283.9 9.0 20010724 12 270.3 9.0 20010724 18 283.3 7.1 20010725 00 277.6 6.0 20010725 06 290.6 7.0 20010725 12 271.3 9.0 20010725 18 278.8 9.0 20010726 00 270.8 9.0 20010726 06 296.0 7.1 20010726 12 265.7 7.0 20010726 18 283.9 4.0 20010727 00 265.6 7.0 20010727 06 274.3 9.0 20010727 12 290.8 8.2 20010727 18 290.1 5.1 20010728 00 287.6 5.0 20010728 06 272.8 7.0 20010728 12 270.6 9.0 20010728 18 287.5 9.0 20010729 00 273.7 8.1 20010729 06 283.1 8.9 20010729 12 288.6 9.9 20010729 18 290.1 4.9 20010730 00 265.6 9.2 20010730 06 261.3 10.0 20010730 12 277.0 8.1 20010730 18 287.0 5.1 20010731 00 275.0 5.0 20010731 06 276.9 7.9 20010731 12 271.8 9.9 20010731 18 288.2 9.0 20010801 00 281.1 7.1 20010801 06 276.3 6.0 20010801 12 285.6 6.8 20010801 18 295.5 4.8 20010802 00 283.7 8.9 20010802 06 288.4 10.0 20010802 12 280.0 8.2 20010802 18 286.4 4.1 20010803 00 298.9 5.0 20010803 06 284.8 7.0 20010803 12 280.8 9.9 20010803 18 280.2 9.2 20010804 00 278.2 7.3 20010804 06 283.5 6.1 20010804 12 280.1 6.0 20010804 18 280.7 6.9 20010805 00 280.7 9.0 20010805 06 271.4 10.0 20010805 12 284.7 8.1 20010805 18 276.6 4.1 20010806 00 281.8 5.0 20010806 06 275.3 7.9 20010806 12 286.2 9.0 20010806 18 293.0 7.1 20010807 00 290.2 5.1 20010807 06 291.2 6.0 20010807 12 272.8 8.0 20010807 18 284.2 7.9 20010808 00 280.8 8.0 20010808 06 281.3 6.1 20010808 12 292.4 6.0 20010808 18 297.6 4.0 20010809 00 294.1 6.8 20010809 06 291.1 8.9 20010809 12 280.7 8.2 20010809 18 289.5 7.1 20010810 00 289.3 5.1 20010810 06 295.7 6.0 20010810 12 285.6 7.0 20010810 18 276.4 8.0 20010811 00 278.3 9.0 20010811 06 281.3 7.2 20010811 12 283.6 6.2 20010811 18 294.4 4.0 20010812 00 283.4 6.0 20010812 06 272.3 8.9 20010812 12 270.9 9.0 20010812 18 277.5 5.1 20010813 00 291.4 5.0 20010813 06 295.1 6.0 20010813 12 296.2 8.0 20010813 18 273.2 8.9 20010814 00 281.9 9.0 20010814 06 287.3 7.1 20010814 12 287.5 6.1 20010814 18 288.3 4.0 20010815 00 279.0 6.9 20010815 06 305.1 9.9 20010815 12 311.1 10.0 20010815 18 281.2 6.1 20010816 00 285.6 5.0 20010816 06 293.3 6.0 20010816 12 275.7 8.0 20010816 18 282.2 9.0 20010817 00 295.1 8.0 20010817 06 286.2 6.0 20010817 12 277.0 6.0 20010817 18 283.1 4.0 20010818 00 286.7 7.9 20010818 06 279.8 9.0 20010818 12 283.3 8.1 20010818 18 282.9 4.1 20010819 00 289.5 5.0 20010819 06 287.4 6.8 20010819 12 268.8 8.0 20010819 18 268.3 9.0 20010820 00 288.7 8.0 20010820 06 288.1 6.1 20010820 12 268.8 6.0 20010820 18 276.1 5.0 20010821 00 296.8 7.9 20010821 06 288.4 9.0 20010821 12 280.2 9.0 20010821 18 274.8 4.1 20010822 00 277.8 5.0 20010822 06 275.4 6.9 20010822 12 267.5 8.9 20010822 18 263.4 8.0 20010823 00 262.6 7.0 20010823 06 275.2 6.0 20010823 12 286.1 6.0 20010823 18 284.2 6.9 20010824 00 275.3 8.9 20010824 06 270.8 8.1 20010824 12 270.6 7.0 20010824 18 282.5 4.0 20010825 00 285.5 6.0 20010825 06 263.4 8.9 20010825 12 259.2 9.0 20010825 18 261.7 8.0 20010826 00 262.3 5.1 20010826 06 270.3 6.0 20010826 12 255.2 7.0 20010826 18 252.3 7.9 20010827 00 270.4 9.0 20010827 06 278.6 8.0 20010827 12 270.7 7.0 20010827 18 269.9 4.0 20010828 00 276.1 5.9 20010828 06 273.6 8.8 20010828 12 266.8 9.0 20010828 18 275.1 8.0 20010829 00 285.2 7.0 20010829 06 275.1 8.0 20010829 12 271.4 9.0 20010829 18 265.8 8.9 20010830 00 271.0 10.0 20010830 06 262.7 8.1 20010830 12 274.6 7.0 20010830 18 264.8 3.0 20010831 00 269.6 5.8 20010831 06 273.0 8.0 20010831 12 274.0 9.9 20010831 18 280.8 7.1 20010901 00 279.6 5.1 20010901 06 281.0 5.0 20010901 12 262.8 6.9 20010901 18 261.7 7.9 20010902 00 255.4 8.9 20010902 06 259.9 8.0 20010902 12 264.1 7.0 20010902 18 275.8 4.0 20010903 00 276.7 6.0 20010903 06 271.5 7.9 20010903 12 272.6 8.0 20010903 18 270.4 8.0 20010904 00 267.3 7.1 20010904 06 272.8 7.0 20010904 12 264.2 8.0 20010904 18 257.5 9.0 20010905 00 271.8 9.0 20010905 06 273.7 7.2 20010905 12 270.4 7.0 20010905 18 284.6 4.0 20010906 00 265.0 7.9 20010906 06 275.3 9.0 20010906 12 271.6 9.0 20010906 18 279.6 4.1 20010907 00 280.8 5.0 20010907 06 271.8 6.9 20010907 12 297.8 9.0 20010907 18 283.9 9.2 20010908 00 282.5 8.1 20010908 06 278.8 6.1 20010908 12 270.2 6.0 20010908 18 284.6 5.9 20010909 00 267.9 7.9 20010909 06 265.7 8.9 20010909 12 268.8 9.0 20010909 18 277.0 4.1 20010910 00 266.9 5.0 20010910 06 263.4 6.0 20010910 12 270.1 7.9 20010910 18 277.9 8.0 20010911 00 264.9 6.2 20010911 06 264.2 6.0 20010911 12 275.7 6.0 20010911 18 270.0 5.9 20010912 00 261.8 7.0 20010912 06 265.0 8.0 20010912 12 262.9 8.0 20010912 18 272.3 4.0 20010913 00 272.6 5.0 20010913 06 274.7 6.0 20010913 12 275.1 7.0 20010913 18 270.9 7.2 20010914 00 261.8 6.1 20010914 06 266.1 6.0 20010914 12 270.5 6.0 20010914 18 264.3 6.9 20010915 00 255.6 7.8 20010915 06 261.0 8.0 20010915 12 262.0 8.0 20010915 18 270.4 4.0 20010916 00 273.9 5.0 20010916 06 273.2 6.9 20010916 12 275.6 8.0 20010916 18 270.9 6.2 20010917 00 271.5 5.1 20010917 06 272.7 5.1 20010917 12 263.1 6.0 20010917 18 257.8 6.9 20010918 00 256.3 8.0 20010918 06 263.6 8.0 20010918 12 251.8 7.0 20010918 18 276.4 4.0 20010919 00 267.7 5.9 20010919 06 262.6 7.9 20010919 12 266.0 8.0 20010919 18 252.9 6.1 20010920 00 274.9 5.1 20010920 06 278.0 5.2 20010920 12 272.2 6.0 20010920 18 259.7 7.0 20010921 00 258.6 8.0 20010921 06 259.4 7.0 20010921 12 275.9 6.2 20010921 18 278.9 4.0 20010922 00 276.9 5.9 20010922 06 279.8 7.0 20010922 12 275.3 8.0 20010922 18 261.7 4.3 20010923 00 273.6 5.0 20010923 06 275.8 6.0 20010923 12 269.2 6.0 20010923 18 272.5 7.0 20010924 00 271.6 7.0 20010924 06 261.3 7.0 20010924 12 254.4 7.0 20010924 18 253.7 5.9 20010925 00 256.6 6.9 20010925 06 253.2 7.0 20010925 12 255.5 8.0 20010925 18 253.3 4.1 20010926 00 258.3 5.0 20010926 06 259.8 6.0 20010926 12 260.6 7.0 20010926 18 259.8 7.9 20010927 00 255.5 7.0 20010927 06 261.6 7.0 20010927 12 266.9 6.2 20010927 18 262.4 5.9 20010928 00 255.1 6.9 20010928 06 254.8 7.9 20010928 12 249.8 8.0 20010928 18 248.7 8.0 20010929 00 251.3 8.0 20010929 06 250.8 8.0 20010929 12 258.4 8.0 20010929 18 266.9 8.0 20010930 00 274.6 7.1 20010930 06 267.7 7.0 20010930 12 268.0 6.2 20010930 18 267.4 5.9 20011001 00 261.7 6.9 20011001 06 263.1 7.0 20011001 12 257.0 8.0 20011001 18 262.0 4.0 20011002 00 271.0 5.0 20011002 06 260.5 5.0 20011002 12 263.3 6.0 20011002 18 261.8 6.0 20011003 00 263.0 6.0 20011003 06 262.4 5.2 20011003 12 253.6 5.2 20011003 18 259.6 5.9 20011004 00 260.0 6.0 20011004 06 260.0 7.0 20011004 12 265.3 7.0 20011004 18 258.1 4.0 20011005 00 253.6 5.0 20011005 06 264.6 6.0 20011005 12 254.7 6.9 20011005 18 253.3 5.1 20011006 00 252.9 5.1 20011006 06 260.7 5.1 20011006 12 266.1 6.0 20011006 18 263.7 6.0 20011007 00 266.8 6.9 20011007 06 274.9 7.0 20011007 12 260.6 7.0 20011007 18 256.4 4.0 20011008 00 256.3 5.0 20011008 06 255.0 6.0 20011008 12 259.5 6.9 20011008 18 257.7 5.0 20011009 00 257.4 5.0 20011009 06 254.3 5.0 20011009 12 255.5 5.8 20011009 18 266.1 6.0 20011010 00 269.4 6.0 20011010 06 259.3 6.0 20011010 12 253.8 6.0 20011010 18 263.8 4.0 20011011 00 268.3 5.0 20011011 06 266.8 6.0 20011011 12 258.7 6.0 20011011 18 253.8 4.0 20011012 00 254.8 4.1 20011012 06 263.2 5.0 20011012 12 259.8 6.0 20011012 18 256.6 6.0 20011013 00 247.0 6.0 20011013 06 245.9 6.0 20011013 12 250.4 7.0 20011013 18 257.9 5.8 20011014 00 259.4 6.0 20011014 06 262.4 6.8 20011014 12 252.9 6.9 20011014 18 251.6 4.1 20011015 00 247.8 5.0 20011015 06 248.8 5.0 20011015 12 247.3 6.0 20011015 18 245.5 6.0 20011016 00 242.4 6.2 20011016 06 245.7 7.0 20011016 12 254.9 7.9 20011016 18 271.2 6.9 20011017 00 271.8 6.9 20011017 06 261.8 7.9 20011017 12 255.0 7.9 20011017 18 257.7 4.0 20011018 00 259.6 5.0 20011018 06 258.4 5.0 20011018 12 257.5 6.0 20011018 18 253.4 6.0 20011019 00 253.5 6.0 20011019 06 253.8 6.0 20011019 12 253.4 6.1 20011019 18 252.1 6.0 20011020 00 257.5 6.9 20011020 06 264.5 7.0 20011020 12 263.9 7.0 20011020 18 267.3 3.1 20011021 00 263.0 4.0 20011021 06 258.7 5.0 20011021 12 258.5 6.0 20011021 18 256.9 5.0 20011022 00 254.2 5.0 20011022 06 254.4 5.2 20011022 12 253.7 6.0 20011022 18 254.7 6.0 20011023 00 249.4 6.0 20011023 06 246.7 6.2 20011023 12 249.6 7.0 20011023 18 257.5 4.0 20011024 00 262.0 5.0 20011024 06 259.3 5.0 20011024 12 252.6 6.0 20011024 18 252.1 6.0 20011025 00 253.5 6.0 20011025 06 256.1 6.0 20011025 12 260.6 6.0 20011025 18 256.1 6.0 20011026 00 255.0 7.0 20011026 06 259.5 7.0 20011026 12 262.3 7.0 20011026 18 262.6 4.0 20011027 00 261.6 5.0 20011027 06 260.4 5.9 20011027 12 254.7 6.0 20011027 18 253.1 4.0 20011028 00 252.6 5.0 20011028 06 252.9 5.0 20011028 12 255.9 6.0 20011028 18 255.5 6.0 20011029 00 253.5 6.0 20011029 06 253.6 7.0 20011029 12 251.0 7.0 20011029 18 261.2 4.9 20011030 00 263.7 6.7 20011030 06 266.3 7.0 20011030 12 266.0 8.0 20011030 18 258.6 4.1 20011031 00 265.1 5.0 20011031 06 271.2 5.0 20011031 12 268.2 6.0 20011031 18 262.8 6.0 20011101 00 260.1 6.0 20011101 06 255.0 6.2 20011101 12 251.8 7.0 20011101 18 261.3 5.9 20011102 00 256.7 6.0 20011102 06 252.3 6.9 20011102 12 249.1 7.0 20011102 18 253.1 4.0 20011103 00 252.1 5.0 20011103 06 253.8 6.0 20011103 12 251.5 6.0 20011103 18 249.6 7.0 20011104 00 246.4 7.0 20011104 06 244.9 7.2 20011104 12 244.8 8.0 20011104 18 247.2 7.9 20011105 00 251.3 8.2 20011105 06 259.1 8.9 20011105 12 259.9 8.8 20011105 18 247.2 4.0 20011106 00 246.5 5.0 20011106 06 245.9 6.0 20011106 12 247.4 7.0 20011106 18 247.0 6.2 20011107 00 246.6 7.2 20011107 06 245.7 8.0 20011107 12 243.3 8.2 20011107 18 245.9 8.2 20011108 00 246.5 8.2 20011108 06 248.7 8.0 20011108 12 246.1 8.0 20011108 18 251.3 4.0 20011109 00 247.2 5.0 20011109 06 243.7 6.0 20011109 12 239.2 6.0 20011109 18 239.4 6.0 20011110 00 237.5 7.0 20011110 06 239.2 8.0 20011110 12 238.4 8.2 20011110 18 238.6 8.2 20011111 00 240.7 8.9 20011111 06 241.4 8.0 20011111 12 240.2 8.0 20011111 18 245.3 4.0 20011112 00 242.0 5.0 20011112 06 241.8 6.0 20011112 12 242.9 6.0 20011112 18 247.2 5.1 20011113 00 245.5 6.3 20011113 06 241.9 7.2 20011113 12 241.5 8.2 20011113 18 238.8 9.0 20011114 00 235.6 9.0 20011114 06 238.5 8.9 20011114 12 240.8 8.7 20011114 18 246.7 6.7 20011115 00 249.1 5.8 20011115 06 250.2 6.0 20011115 12 250.6 7.0 20011115 18 252.5 4.1 20011116 00 250.0 7.1 20011116 06 248.5 8.2 20011116 12 248.3 9.2 20011116 18 246.4 9.0 20011117 00 242.9 9.0 20011117 06 238.8 8.9 20011117 12 238.2 8.7 20011117 18 238.9 8.7 20011118 00 239.7 8.0 20011118 06 240.9 8.0 20011118 12 237.9 8.0 20011118 18 233.9 8.0 20011119 00 233.9 8.9 20011119 06 236.2 9.0 20011119 12 235.2 9.0 20011119 18 235.9 9.2 20011120 00 231.2 10.0 20011120 06 230.3 10.0 20011120 12 232.1 10.0 20011120 18 229.6 10.0 20011121 00 227.8 10.8 20011121 06 230.1 11.0 20011121 12 234.9 11.0 20011121 18 241.1 4.0 20011122 00 244.6 6.1 20011122 06 244.4 7.3 20011122 12 243.2 8.3 20011122 18 242.5 9.2 20011123 00 240.1 10.2 20011123 06 244.7 11.0 20011123 12 246.5 11.0 20011123 18 246.8 9.9 20011124 00 244.8 9.7 20011124 06 240.8 8.7 20011124 12 240.2 7.8 20011124 18 249.4 4.0 20011125 00 246.3 5.0 20011125 06 238.5 6.0 20011125 12 235.9 7.2 20011125 18 238.4 6.3 20011126 00 236.2 8.2 20011126 06 233.1 9.2 20011126 12 231.3 10.0 20011126 18 233.4 8.9 20011127 00 227.4 7.9 20011127 06 223.9 6.9 20011127 12 224.6 6.8 20011127 18 226.4 7.0 20011128 00 226.4 7.0 20011128 06 227.3 7.2 20011128 12 227.0 8.0 20011128 18 226.6 8.2 20011129 00 225.5 8.2 20011129 06 225.0 9.0 20011129 12 223.9 9.0 20011129 18 226.2 9.0 20011130 00 227.5 8.9 20011130 06 229.0 7.8 20011130 12 228.4 7.0 20011130 18 238.3 3.9 20011201 00 230.4 5.0 20011201 06 224.2 6.0 20011201 12 228.9 7.2 20011201 18 237.2 5.3 20011202 00 233.3 7.3 20011202 06 226.2 9.0 20011202 12 225.9 9.0 20011202 18 232.3 9.0 20011203 00 234.6 8.8 20011203 06 239.4 7.9 20011203 12 238.9 7.0 20011203 18 240.3 4.8 20011204 00 236.4 5.0 20011204 06 234.9 6.0 20011204 12 238.0 7.2 20011204 18 231.4 6.3 20011205 00 227.6 8.2 20011205 06 229.9 9.2 20011205 12 228.0 10.0 20011205 18 229.7 9.8 20011206 00 230.9 9.8 20011206 06 229.9 9.0 20011206 12 235.9 8.9 20011206 18 237.5 6.9 20011207 00 233.9 6.0 20011207 06 235.3 6.0 20011207 12 234.3 7.0 20011207 18 240.1 4.0 20011208 00 241.2 5.1 20011208 06 237.4 6.2 20011208 12 237.1 7.2 20011208 18 240.3 8.1 20011209 00 236.7 8.3 20011209 06 232.9 9.2 20011209 12 235.6 9.2 20011209 18 236.5 7.9 20011210 00 237.4 7.9 20011210 06 235.6 7.8 20011210 12 233.8 7.8 20011210 18 233.4 4.0 20011211 00 234.1 5.0 20011211 06 232.9 6.0 20011211 12 235.7 7.0 20011211 18 238.2 7.0 20011212 00 237.3 8.0 20011212 06 238.4 8.2 20011212 12 238.8 9.2 20011212 18 242.0 8.9 20011213 00 241.8 8.9 20011213 06 241.4 7.9 20011213 12 239.2 7.8 20011213 18 235.2 4.0 20011214 00 231.4 5.0 20011214 06 229.7 6.0 20011214 12 224.4 7.0 20011214 18 227.1 7.2 20011215 00 225.0 8.2 20011215 06 222.3 9.2 20011215 12 221.7 9.2 20011215 18 220.7 9.0 20011216 00 220.2 8.9 20011216 06 224.5 8.7 20011216 12 226.4 8.0 20011216 18 233.4 4.0 20011217 00 232.2 5.0 20011217 06 232.3 6.0 20011217 12 236.5 7.0 20011217 18 231.3 7.1 20011218 00 226.8 8.0 20011218 06 224.8 8.2 20011218 12 226.0 9.0 20011218 18 230.3 9.0 20011219 00 231.8 9.2 20011219 06 230.6 8.9 20011219 12 231.9 8.9 20011219 18 238.5 4.0 20011220 00 233.6 5.0 20011220 06 233.5 6.0 20011220 12 235.0 7.0 20011220 18 240.9 4.1 20011221 00 234.7 6.0 20011221 06 228.8 7.0 20011221 12 223.9 8.0 20011221 18 222.8 8.2 20011222 00 215.9 8.2 20011222 06 214.7 9.0 20011222 12 215.7 9.0 20011222 18 229.0 6.9 20011223 00 226.0 6.8 20011223 06 222.9 6.8 20011223 12 219.7 6.9 20011223 18 227.7 4.1 20011224 00 224.5 6.0 20011224 06 223.9 7.0 20011224 12 222.1 8.0 20011224 18 223.8 8.2 20011225 00 225.2 9.0 20011225 06 224.9 9.2 20011225 12 223.1 10.0 20011225 18 229.6 7.9 20011226 00 231.6 6.9 20011226 06 232.2 7.0 20011226 12 227.8 7.0 20011226 18 230.5 4.0 20011227 00 220.0 5.0 20011227 06 218.2 6.0 20011227 12 220.1 7.2 20011227 18 222.7 7.3 20011228 00 222.6 8.2 20011228 06 225.8 9.0 20011228 12 228.6 9.0 20011228 18 225.2 9.0 20011229 00 223.9 9.0 20011229 06 233.1 9.8 20011229 12 237.8 9.8 20011229 18 246.1 4.0 20011230 00 242.6 5.1 20011230 06 243.8 6.2 20011230 12 244.2 7.2 20011230 18 248.5 7.1 20011231 00 241.5 8.2 20011231 06 235.4 9.0 20011231 12 232.1 9.0 20011231 18 236.9 8.9 20020101 00 241.8 7.8 20020101 06 245.1 7.8 20020101 12 244.5 7.9 20020101 18 249.1 4.0 20020102 00 243.2 5.2 20020102 06 238.6 7.0 20020102 12 241.4 8.3 20020102 18 245.6 8.1 20020103 00 236.5 9.2 20020103 06 229.1 10.0 20020103 12 230.8 10.2 20020103 18 231.9 10.0 20020104 00 233.7 10.0 20020104 06 238.4 10.7 20020104 12 238.8 10.7 20020104 18 247.8 7.9 20020105 00 247.3 7.9 20020105 06 244.7 8.8 20020105 12 240.4 8.8 20020105 18 249.3 5.1 20020106 00 242.1 6.3 20020106 06 235.7 7.3 20020106 12 234.3 8.4 20020106 18 232.2 9.2 20020107 00 229.4 10.0 20020107 06 229.2 10.0 20020107 12 228.9 10.0 20020107 18 241.7 6.9 20020108 00 240.8 6.0 20020108 06 236.2 7.0 20020108 12 239.1 7.2 20020108 18 246.9 4.1 20020109 00 243.5 7.1 20020109 06 243.0 8.3 20020109 12 244.0 10.2 20020109 18 246.5 10.3 20020110 00 244.8 11.2 20020110 06 243.8 11.2 20020110 12 238.6 11.2 20020110 18 237.1 8.8 20020111 00 232.1 7.9 20020111 06 228.5 7.8 20020111 12 227.0 7.9 20020111 18 238.6 4.0 20020112 00 234.8 6.0 20020112 06 231.5 7.0 20020112 12 232.7 8.3 20020112 18 234.0 9.2 20020113 00 228.8 10.2 20020113 06 229.4 10.2 20020113 12 229.1 10.9 20020113 18 234.9 8.9 20020114 00 238.4 7.9 20020114 06 237.7 7.0 20020114 12 233.3 7.0 20020114 18 227.7 4.1 20020115 00 225.5 6.1 20020115 06 225.5 7.2 20020115 12 225.9 8.2 20020115 18 228.4 8.2 20020116 00 225.6 9.2 20020116 06 223.6 10.2 20020116 12 223.5 11.0 20020116 18 223.5 10.9 20020117 00 219.4 9.9 20020117 06 217.1 8.9 20020117 12 216.1 8.8 20020117 18 224.2 4.0 20020118 00 225.4 6.0 20020118 06 227.8 7.0 20020118 12 228.7 8.2 20020118 18 227.3 8.1 20020119 00 225.9 10.2 20020119 06 224.3 11.2 20020119 12 226.5 11.9 20020119 18 224.0 10.9 20020120 00 222.0 9.7 20020120 06 221.6 8.7 20020120 12 222.7 8.0 20020120 18 232.1 4.0 20020121 00 233.4 6.0 20020121 06 234.0 7.0 20020121 12 234.8 8.1 20020121 18 233.4 6.3 20020122 00 231.9 8.3 20020122 06 226.8 10.2 20020122 12 226.9 11.0 20020122 18 230.6 11.0 20020123 00 228.0 10.9 20020123 06 228.6 10.9 20020123 12 230.2 9.9 20020123 18 235.7 4.8 20020124 00 230.4 6.0 20020124 06 225.6 7.0 20020124 12 220.6 7.0 20020124 18 224.2 6.3 20020125 00 219.7 8.0 20020125 06 216.5 9.2 20020125 12 216.1 10.2 20020125 18 218.7 11.0 20020126 00 214.4 11.0 20020126 06 214.1 10.9 20020126 12 215.7 10.7 20020126 18 225.5 7.7 20020127 00 226.8 6.0 20020127 06 227.9 7.0 20020127 12 224.7 8.0 20020127 18 223.7 4.3 20020128 00 228.2 7.3 20020128 06 231.7 9.3 20020128 12 239.8 11.2 20020128 18 242.5 12.0 20020129 00 239.3 12.0 20020129 06 238.8 12.0 20020129 12 239.5 11.9 20020129 18 244.7 8.9 20020130 00 242.1 7.7 20020130 06 237.7 7.8 20020130 12 236.8 8.0 20020130 18 239.4 4.0 20020131 00 234.7 6.0 20020131 06 235.7 7.0 20020131 12 235.3 8.2 20020131 18 230.8 8.3 20020201 00 224.5 9.3 20020201 06 222.8 10.2 20020201 12 226.8 11.0 20020201 18 228.3 10.9 20020202 00 227.8 9.9 20020202 06 227.7 8.9 20020202 12 229.2 8.0 20020202 18 223.4 4.0 20020203 00 222.7 6.0 20020203 06 219.5 7.0 20020203 12 220.0 8.0 20020203 18 223.8 7.3 20020204 00 222.3 9.0 20020204 06 223.2 10.0 20020204 12 229.0 10.2 20020204 18 241.1 10.9 20020205 00 241.3 10.9 20020205 06 240.3 9.9 20020205 12 242.4 9.9 20020205 18 245.6 4.0 20020206 00 241.6 6.0 20020206 06 238.8 7.0 20020206 12 238.4 8.0 20020206 18 240.8 7.1 20020207 00 238.8 9.1 20020207 06 233.7 10.2 20020207 12 233.4 11.0 20020207 18 237.5 11.0 20020208 00 238.9 10.9 20020208 06 241.1 9.9 20020208 12 240.2 8.9 20020208 18 244.0 4.0 20020209 00 241.1 5.2 20020209 06 237.2 6.2 20020209 12 237.0 7.2 20020209 18 233.4 5.3 20020210 00 235.2 7.3 20020210 06 234.0 9.3 20020210 12 233.5 11.0 20020210 18 234.5 11.2 20020211 00 237.8 10.9 20020211 06 236.3 9.9 20020211 12 232.9 9.0 20020211 18 243.4 6.7 20020212 00 246.8 6.0 20020212 06 246.9 7.0 20020212 12 249.4 7.1 20020212 18 247.7 4.1 20020213 00 245.0 7.3 20020213 06 249.5 10.3 20020213 12 254.3 12.0 20020213 18 256.0 12.2 20020214 00 250.1 12.0 20020214 06 243.7 11.7 20020214 12 241.5 10.9 20020214 18 240.8 9.9 20020215 00 244.9 8.9 20020215 06 248.4 8.8 20020215 12 248.9 8.9 20020215 18 241.2 4.0 20020216 00 241.4 6.0 20020216 06 241.7 7.3 20020216 12 241.0 8.4 20020216 18 240.1 9.3 20020217 00 237.9 10.4 20020217 06 237.6 11.2 20020217 12 239.4 12.2 20020217 18 244.1 10.7 20020218 00 245.0 9.7 20020218 06 249.8 8.9 20020218 12 252.9 8.9 20020218 18 246.9 4.0 20020219 00 245.7 6.0 20020219 06 248.9 7.0 20020219 12 252.1 8.1 20020219 18 259.3 8.3 20020220 00 257.8 9.2 20020220 06 254.1 9.3 20020220 12 253.9 10.2 20020220 18 255.2 10.2 20020221 00 253.2 10.1 20020221 06 253.0 10.1 20020221 12 255.1 10.7 20020221 18 249.5 4.0 20020222 00 250.9 6.0 20020222 06 251.0 7.0 20020222 12 252.4 7.2 20020222 18 258.0 7.0 20020223 00 257.8 8.3 20020223 06 254.9 9.4 20020223 12 251.7 10.4 20020223 18 247.7 11.1 20020224 00 243.9 10.1 20020224 06 238.7 9.7 20020224 12 238.5 8.9 20020224 18 241.5 5.8 20020225 00 246.9 6.0 20020225 06 247.8 7.0 20020225 12 247.2 8.0 20020225 18 241.8 6.3 20020226 00 243.4 8.3 20020226 06 243.4 9.3 20020226 12 243.6 10.2 20020226 18 242.4 11.2 20020227 00 238.7 11.2 20020227 06 238.2 10.9 20020227 12 241.7 9.9 20020227 18 244.7 4.8 20020228 00 242.8 6.0 20020228 06 242.9 7.0 20020228 12 247.6 8.0 20020228 18 250.1 9.0 20020301 00 242.7 9.3 20020301 06 238.0 10.2 20020301 12 241.1 11.2 20020301 18 242.4 11.2 20020302 00 238.3 12.0 20020302 06 236.6 12.0 20020302 12 236.1 11.9 20020302 18 239.2 8.9 20020303 00 236.5 7.9 20020303 06 231.2 8.0 20020303 12 226.8 8.0 20020303 18 229.7 4.1 20020304 00 226.7 6.1 20020304 06 227.0 7.2 20020304 12 230.4 8.3 20020304 18 230.4 9.2 20020305 00 228.3 10.0 20020305 06 226.5 10.2 20020305 12 229.7 11.2 20020305 18 230.1 8.9 20020306 00 228.7 8.7 20020306 06 227.5 8.0 20020306 12 230.7 8.0 20020306 18 239.0 4.0 20020307 00 240.1 6.0 20020307 06 240.3 7.1 20020307 12 237.9 8.3 20020307 18 235.5 9.3 20020308 00 235.1 10.3 20020308 06 235.1 11.2 20020308 12 236.7 12.2 20020308 18 238.0 12.2 20020309 00 236.2 12.2 20020309 06 235.1 12.2 20020309 12 238.0 12.9 20020309 18 239.2 12.9 20020310 00 239.0 13.0 20020310 06 237.3 13.0 20020310 12 239.3 13.0 20020310 18 239.0 13.9 20020311 00 238.0 14.0 20020311 06 237.6 14.0 20020311 12 238.6 14.0 20020311 18 240.7 14.0 20020312 00 242.4 14.0 20020312 06 243.5 14.8 20020312 12 245.9 15.0 20020312 18 250.5 15.0 20020313 00 250.2 15.2 20020313 06 248.3 15.2 20020313 12 251.2 15.2 20020313 18 253.4 16.0 20020314 00 250.6 16.0 20020314 06 251.0 16.0 20020314 12 254.6 16.2 20020314 18 255.1 16.2 20020315 00 253.8 17.0 20020315 06 253.8 17.0 20020315 12 252.3 17.0 20020315 18 250.7 17.0 20020316 00 244.3 17.0 20020316 06 241.1 17.0 20020316 12 239.8 17.0 20020316 18 238.2 17.0 20020317 00 237.7 17.0 20020317 06 237.8 17.2 20020317 12 237.9 18.0 20020317 18 238.6 18.0 20020318 00 241.2 18.0 20020318 06 244.9 18.0 20020318 12 249.0 18.0 20020318 18 252.1 19.0 20020319 00 258.2 19.0 20020319 06 258.4 19.0 20020319 12 254.3 19.0 20020319 18 253.8 19.0 20020320 00 251.8 19.0 20020320 06 246.4 19.0 20020320 12 243.7 19.0 20020320 18 242.8 19.0 20020321 00 239.7 18.2 20020321 06 234.5 18.2 20020321 12 234.6 18.9 20020321 18 240.8 19.0 20020322 00 241.3 19.2 20020322 06 239.1 19.2 20020322 12 241.9 19.2 20020322 18 244.7 5.0 20020323 00 247.8 7.0 20020323 06 245.6 7.3 20020323 12 249.9 8.3 20020323 18 251.2 9.0 20020324 00 250.2 9.0 20020324 06 247.2 9.1 20020324 12 249.2 9.2 20020324 18 247.3 9.0 20020325 00 243.7 9.9 20020325 06 241.1 10.0 20020325 12 241.1 11.0 20020325 18 248.7 4.2 20020326 00 247.1 6.0 20020326 06 248.4 7.9 20020326 12 242.6 9.0 20020326 18 243.8 9.0 20020327 00 240.8 8.2 20020327 06 233.6 8.2 20020327 12 229.7 8.2 20020327 18 229.7 9.0 20020328 00 228.9 9.0 20020328 06 227.6 9.2 20020328 12 227.3 10.0 20020328 18 227.5 10.0 20020329 00 226.6 10.2 20020329 06 224.1 11.0 20020329 12 220.1 11.2 20020329 18 228.8 9.1 20020330 00 227.0 9.1 20020330 06 225.6 9.3 20020330 12 223.3 9.3 20020330 18 230.7 9.2 20020331 00 230.5 10.0 20020331 06 228.5 10.0 20020331 12 229.2 10.2 20020331 18 245.1 4.0 20020401 00 249.5 6.0 20020401 06 247.1 7.0 20020401 12 241.5 8.0 20020401 18 245.3 6.0 20020402 00 240.2 6.1 20020402 06 235.0 7.0 20020402 12 234.4 7.0 20020402 18 229.8 7.2 20020403 00 225.7 8.0 20020403 06 224.3 8.0 20020403 12 223.1 8.0 20020403 18 238.5 4.0 20020404 00 235.9 6.0 20020404 06 241.2 7.2 20020404 12 241.7 8.2 20020404 18 239.8 7.0 20020405 00 238.1 6.8 20020405 06 235.2 7.0 20020405 12 236.4 8.0 20020405 18 235.7 8.0 20020406 00 231.7 8.0 20020406 06 234.8 9.0 20020406 12 239.2 9.0 20020406 18 238.5 6.9 20020407 00 241.9 7.9 20020407 06 240.8 8.0 20020407 12 239.4 8.9 20020407 18 249.6 4.1 20020408 00 251.2 6.0 20020408 06 255.4 7.0 20020408 12 252.4 7.0 20020408 18 248.5 7.1 20020409 00 245.9 8.0 20020409 06 245.8 8.0 20020409 12 245.0 8.1 20020409 18 251.1 6.9 20020410 00 248.0 7.9 20020410 06 245.0 8.0 20020410 12 244.7 8.9 20020410 18 257.2 4.0 20020411 00 257.3 5.2 20020411 06 259.0 6.9 20020411 12 260.3 7.0 20020411 18 258.0 8.0 20020412 00 259.0 9.0 20020412 06 262.9 9.2 20020412 12 266.1 10.0 20020412 18 269.1 9.9 20020413 00 263.0 10.9 20020413 06 262.0 11.0 20020413 12 261.5 11.0 20020413 18 268.6 4.0 20020414 00 268.0 6.0 20020414 06 262.0 6.9 20020414 12 256.8 7.2 20020414 18 258.2 8.0 20020415 00 252.7 8.0 20020415 06 249.8 8.0 20020415 12 250.1 8.0 20020415 18 254.0 7.9 20020416 00 252.5 8.0 20020416 06 248.6 8.2 20020416 12 252.2 9.0 20020416 18 263.3 4.0 20020417 00 262.9 6.0 20020417 06 261.8 7.0 20020417 12 252.7 8.0 20020417 18 252.5 7.0 20020418 00 246.1 6.1 20020418 06 243.6 6.1 20020418 12 245.8 7.0 20020418 18 249.1 7.0 20020419 00 246.5 8.0 20020419 06 251.0 8.0 20020419 12 257.0 9.0 20020419 18 263.4 4.0 20020420 00 259.6 6.0 20020420 06 257.9 7.0 20020420 12 260.4 8.2 20020420 18 270.3 4.3 20020421 00 266.4 5.2 20020421 06 263.3 6.0 20020421 12 262.2 7.0 20020421 18 262.7 7.9 20020422 00 259.1 8.0 20020422 06 258.3 8.0 20020422 12 252.7 8.0 20020422 18 253.2 5.0 20020423 00 252.7 7.0 20020423 06 256.5 8.0 20020423 12 254.8 9.0 20020423 18 262.3 4.1 20020424 00 263.7 5.1 20020424 06 268.5 6.0 20020424 12 270.6 7.0 20020424 18 267.8 8.0 20020425 00 265.0 8.9 20020425 06 267.4 9.0 20020425 12 263.9 8.2 20020425 18 257.4 6.9 20020426 00 250.3 7.9 20020426 06 249.7 8.2 20020426 12 247.4 9.0 20020426 18 256.6 4.0 20020427 00 255.7 5.2 20020427 06 256.6 6.9 20020427 12 257.2 7.2 20020427 18 262.9 8.0 20020428 00 257.6 7.2 20020428 06 250.3 7.1 20020428 12 250.2 7.1 20020428 18 250.5 8.0 20020429 00 251.0 8.0 20020429 06 252.5 9.0 20020429 12 255.2 9.2 20020429 18 259.3 4.0 20020430 00 255.2 6.0 20020430 06 250.8 7.0 20020430 12 250.0 8.9 20020430 18 253.4 8.2 20020501 00 253.5 8.0 20020501 06 255.8 7.1 20020501 12 257.7 7.1 20020501 18 261.2 7.0 20020502 00 255.1 8.0 20020502 06 252.6 8.0 20020502 12 256.5 8.2 20020502 18 276.4 4.0 20020503 00 273.1 5.0 20020503 06 265.9 7.0 20020503 12 265.0 8.0 20020503 18 268.6 7.0 20020504 00 263.2 6.1 20020504 06 254.6 6.1 20020504 12 251.6 7.0 20020504 18 258.0 7.9 20020505 00 256.6 8.0 20020505 06 251.0 9.0 20020505 12 251.9 9.0 20020505 18 270.2 4.0 20020506 00 268.4 6.0 20020506 06 269.6 7.9 20020506 12 271.1 9.0 20020506 18 272.7 6.1 20020507 00 270.9 6.0 20020507 06 268.1 6.1 20020507 12 268.0 7.0 20020507 18 272.1 7.9 20020508 00 272.9 8.0 20020508 06 268.6 8.2 20020508 12 264.1 8.0 20020508 18 258.7 4.0 20020509 00 247.2 6.0 20020509 06 250.2 7.9 20020509 12 258.0 8.2 20020509 18 260.9 4.1 20020510 00 258.6 5.1 20020510 06 260.0 6.0 20020510 12 263.4 7.0 20020510 18 266.2 8.0 20020511 00 265.7 8.0 20020511 06 257.5 8.0 20020511 12 244.9 8.0 20020511 18 242.4 5.9 20020512 00 245.5 7.8 20020512 06 266.7 8.0 20020512 12 281.7 9.0 20020512 18 277.4 4.1 20020513 00 265.6 5.0 20020513 06 256.1 6.0 20020513 12 254.5 7.0 20020513 18 255.0 7.2 20020514 00 252.0 7.2 20020514 06 252.7 7.1 20020514 12 250.8 7.1 20020514 18 252.5 7.0 20020515 00 253.6 8.0 20020515 06 256.5 8.0 20020515 12 255.5 9.0 20020515 18 267.3 4.0 20020516 00 267.1 5.2 20020516 06 266.3 6.9 20020516 12 264.2 8.0 20020516 18 268.2 8.0 20020517 00 271.9 7.2 20020517 06 273.4 7.0 20020517 12 276.1 7.0 20020517 18 285.0 7.0 20020518 00 280.8 8.2 20020518 06 270.5 9.0 20020518 12 248.2 8.2 20020518 18 265.2 4.0 20020519 00 264.9 5.2 20020519 06 250.0 6.9 20020519 12 238.1 7.9 20020519 18 233.3 6.2 20020520 00 240.6 6.1 20020520 06 254.5 6.2 20020520 12 260.9 7.0 20020520 18 255.9 7.0 20020521 00 252.1 8.0 20020521 06 270.2 9.0 20020521 12 277.4 10.0 20020521 18 268.3 4.0 20020522 00 264.5 6.9 20020522 06 262.5 8.9 20020522 12 262.7 9.9 20020522 18 261.9 8.0 20020523 00 269.7 6.1 20020523 06 270.0 6.2 20020523 12 264.2 7.0 20020523 18 261.0 7.0 20020524 00 261.1 8.0 20020524 06 269.0 8.0 20020524 12 268.9 8.0 20020524 18 267.5 6.9 20020525 00 257.6 7.9 20020525 06 247.9 8.0 20020525 12 246.2 9.0 20020525 18 249.5 4.3 20020526 00 249.6 5.2 20020526 06 247.3 6.0 20020526 12 242.6 7.0 20020526 18 244.7 8.0 20020527 00 253.9 8.0 20020527 06 272.3 8.0 20020527 12 264.6 7.1 20020527 18 267.9 5.7 20020528 00 269.5 7.9 20020528 06 259.7 9.0 20020528 12 281.0 9.9 20020528 18 272.8 9.0 20020529 00 253.4 9.0 20020529 06 253.3 9.0 20020529 12 261.9 9.0 20020529 18 265.5 9.0 20020530 00 257.7 8.2 20020530 06 252.0 8.0 20020530 12 255.7 7.2 20020530 18 265.5 5.9 20020531 00 268.2 7.9 20020531 06 260.0 9.0 20020531 12 260.9 9.9 20020531 18 273.1 4.0 20020601 00 273.5 5.8 20020601 06 267.4 7.0 20020601 12 274.4 8.0 20020601 18 285.0 8.2 20020602 00 279.4 8.0 20020602 06 263.4 7.1 20020602 12 272.1 7.2 20020602 18 286.7 7.0 20020603 00 283.2 9.0 20020603 06 277.8 10.0 20020603 12 272.5 10.0 20020603 18 284.6 4.0 20020604 00 299.0 6.0 20020604 06 295.2 8.0 20020604 12 278.0 9.9 20020604 18 264.6 9.1 20020605 00 261.0 7.1 20020605 06 260.0 7.0 20020605 12 258.0 8.0 20020605 18 263.5 8.9 20020606 00 265.9 10.0 20020606 06 264.9 9.1 20020606 12 263.4 8.0 20020606 18 272.1 4.0 20020607 00 266.6 6.9 20020607 06 265.5 9.0 20020607 12 266.7 10.0 20020607 18 276.3 7.1 20020608 00 276.9 6.0 20020608 06 277.1 7.0 20020608 12 283.7 8.0 20020608 18 275.1 9.9 20020609 00 264.5 10.0 20020609 06 265.5 8.1 20020609 12 274.2 7.2 20020609 18 278.3 4.0 20020610 00 275.5 7.8 20020610 06 272.3 9.0 20020610 12 255.2 10.0 20020610 18 264.1 6.1 20020611 00 267.5 5.1 20020611 06 268.5 6.0 20020611 12 265.6 8.0 20020611 18 264.6 8.9 20020612 00 264.7 9.0 20020612 06 274.8 7.8 20020612 12 277.0 7.1 20020612 18 255.6 4.0 20020613 00 263.1 7.9 20020613 06 272.4 9.9 20020613 12 278.0 10.0 20020613 18 287.4 4.1 20020614 00 282.2 6.0 20020614 06 279.5 7.8 20020614 12 275.2 9.9 20020614 18 292.0 10.2 20020615 00 283.8 9.2 20020615 06 278.5 7.3 20020615 12 271.4 8.0 20020615 18 262.3 6.9 20020616 00 270.4 9.9 20020616 06 282.8 10.9 20020616 12 290.4 10.1 20020616 18 276.1 4.1 20020617 00 277.6 6.0 20020617 06 293.2 7.9 20020617 12 284.5 10.8 20020617 18 269.8 10.1 20020618 00 260.0 8.1 20020618 06 264.2 7.0 20020618 12 262.1 7.0 20020618 18 277.8 7.7 20020619 00 296.4 10.7 20020619 06 285.8 11.0 20020619 12 255.6 9.1 20020619 18 276.8 4.0 20020620 00 283.4 6.8 20020620 06 274.0 9.7 20020620 12 265.4 10.9 20020620 18 269.0 9.1 20020621 00 261.4 6.1 20020621 06 263.2 6.2 20020621 12 262.9 7.9 20020621 18 272.4 8.9 20020622 00 278.2 10.0 20020622 06 277.7 9.0 20020622 12 281.6 8.0 20020622 18 279.7 4.0 20020623 00 274.7 6.9 20020623 06 280.5 9.9 20020623 12 283.4 11.0 20020623 18 273.8 7.1 20020624 00 265.1 6.0 20020624 06 270.3 6.9 20020624 12 284.7 8.9 20020624 18 273.6 10.0 20020625 00 283.7 11.0 20020625 06 285.3 10.0 20020625 12 287.7 8.2 20020625 18 282.3 4.0 20020626 00 282.7 8.9 20020626 06 288.1 11.0 20020626 12 305.2 11.0 20020626 18 295.4 7.1 20020627 00 287.8 6.0 20020627 06 286.6 7.0 20020627 12 279.8 9.9 20020627 18 262.7 10.0 20020628 00 259.2 8.3 20020628 06 275.9 7.0 20020628 12 280.6 7.0 20020628 18 266.3 9.0 20020629 00 284.5 10.9 20020629 06 284.0 11.0 20020629 12 280.6 11.0 20020629 18 271.0 4.3 20020630 00 269.5 6.0 20020630 06 272.2 8.9 20020630 12 262.1 11.0 20020630 18 280.8 11.0 20020701 00 272.6 8.1 20020701 06 273.5 6.1 20020701 12 272.2 7.8 20020701 18 285.9 6.7 20020702 00 286.0 9.9 20020702 06 268.4 10.0 20020702 12 263.4 8.1 20020702 18 269.1 4.1 20020703 00 280.3 5.0 20020703 06 297.5 7.9 20020703 12 294.5 10.0 20020703 18 274.9 10.0 20020704 00 275.0 8.1 20020704 06 289.6 7.0 20020704 12 280.5 7.0 20020704 18 281.8 7.9 20020705 00 300.3 10.8 20020705 06 290.9 11.0 20020705 12 282.6 9.1 20020705 18 276.7 4.0 20020706 00 274.9 6.0 20020706 06 289.2 9.9 20020706 12 293.6 10.2 20020706 18 287.1 8.1 20020707 00 274.9 6.0 20020707 06 287.6 6.0 20020707 12 285.1 8.0 20020707 18 286.5 8.9 20020708 00 273.9 9.0 20020708 06 275.5 7.1 20020708 12 278.1 7.0 20020708 18 289.8 4.0 20020709 00 285.4 7.0 20020709 06 288.6 9.0 20020709 12 293.1 9.0 20020709 18 299.6 8.0 20020710 00 292.8 8.0 20020710 06 291.3 9.8 20020710 12 299.8 10.8 20020710 18 287.1 9.9 20020711 00 285.6 9.1 20020711 06 289.9 7.1 20020711 12 300.3 7.0 20020711 18 299.0 4.0 20020712 00 295.8 7.9 20020712 06 296.3 10.0 20020712 12 270.4 10.0 20020712 18 268.5 6.1 20020713 00 263.7 5.0 20020713 06 275.6 7.0 20020713 12 284.2 9.8 20020713 18 254.9 8.9 20020714 00 254.7 7.0 20020714 06 282.7 6.0 20020714 12 303.9 7.9 20020714 18 289.0 7.7 20020715 00 264.2 9.0 20020715 06 285.5 9.0 20020715 12 274.8 8.0 20020715 18 279.3 5.1 20020716 00 262.2 5.0 20020716 06 263.9 7.9 20020716 12 255.9 9.0 20020716 18 263.6 8.0 20020717 00 282.6 6.1 20020717 06 285.5 6.0 20020717 12 299.0 7.9 20020717 18 273.7 4.9 20020718 00 280.2 8.9 20020718 06 280.6 9.0 20020718 12 284.1 7.1 20020718 18 282.2 4.1 20020719 00 284.4 5.9 20020719 06 272.7 8.0 20020719 12 293.5 9.0 20020719 18 297.0 9.0 20020720 00 314.0 8.2 20020720 06 299.0 9.0 20020720 12 294.4 10.0 20020720 18 279.4 7.9 20020721 00 281.5 9.0 20020721 06 285.9 8.0 20020721 12 292.8 7.0 20020721 18 284.4 4.1 20020722 00 292.0 6.0 20020722 06 269.0 9.0 20020722 12 259.6 9.0 20020722 18 270.4 7.0 20020723 00 274.6 5.1 20020723 06 286.7 6.8 20020723 12 262.0 8.0 20020723 18 255.8 6.9 20020724 00 278.9 8.0 20020724 06 286.5 7.1 20020724 12 292.8 7.0 20020724 18 276.0 4.1 20020725 00 264.3 7.0 20020725 06 279.3 9.0 20020725 12 279.6 9.0 20020725 18 296.9 7.1 20020726 00 296.5 6.0 20020726 06 296.6 7.0 20020726 12 281.3 9.0 20020726 18 276.7 8.9 20020727 00 288.7 8.1 20020727 06 287.4 7.0 20020727 12 277.2 7.0 20020727 18 281.0 4.0 20020728 00 264.7 7.0 20020728 06 273.2 9.0 20020728 12 262.3 8.0 20020728 18 266.9 7.0 20020729 00 267.9 8.9 20020729 06 262.4 9.0 20020729 12 256.6 9.0 20020729 18 271.6 8.9 20020730 00 274.1 9.0 20020730 06 273.3 6.2 20020730 12 259.7 7.0 20020730 18 280.5 4.0 20020731 00 294.7 8.0 20020731 06 278.8 8.2 20020731 12 293.2 8.0 20020731 18 270.9 5.1 20020801 00 280.5 5.1 20020801 06 267.3 7.9 20020801 12 288.6 9.0 20020801 18 274.5 8.0 20020802 00 275.7 7.0 20020802 06 280.7 6.0 20020802 12 285.2 7.0 20020802 18 284.7 4.0 20020803 00 277.6 8.9 20020803 06 279.1 8.0 20020803 12 286.7 7.0 20020803 18 267.9 4.1 20020804 00 272.1 5.0 20020804 06 278.3 7.9 20020804 12 278.5 8.0 20020804 18 285.0 7.0 20020805 00 281.3 6.0 20020805 06 275.2 6.0 20020805 12 276.0 7.0 20020805 18 282.7 5.8 20020806 00 281.6 7.9 20020806 06 277.9 7.1 20020806 12 272.2 6.1 20020806 18 276.8 4.0 20020807 00 275.8 5.2 20020807 06 270.2 8.0 20020807 12 281.3 8.0 20020807 18 281.1 7.0 20020808 00 282.5 8.0 20020808 06 279.6 9.0 20020808 12 278.4 9.0 20020808 18 284.5 6.9 20020809 00 288.8 7.8 20020809 06 287.2 6.1 20020809 12 297.6 6.0 20020809 18 287.1 4.0 20020810 00 270.5 6.0 20020810 06 264.7 8.0 20020810 12 275.7 8.0 20020810 18 266.3 6.1 20020811 00 274.1 5.0 20020811 06 275.9 6.0 20020811 12 290.6 8.0 20020811 18 310.5 7.9 20020812 00 295.4 8.0 20020812 06 278.6 6.2 20020812 12 276.5 6.0 20020812 18 283.0 4.0 20020813 00 278.6 6.9 20020813 06 286.6 8.0 20020813 12 279.4 7.2 20020813 18 281.9 6.0 20020814 00 278.7 5.0 20020814 06 271.6 6.0 20020814 12 260.4 8.0 20020814 18 261.4 7.2 20020815 00 277.6 7.0 20020815 06 283.4 6.1 20020815 12 276.0 7.0 20020815 18 267.6 4.0 20020816 00 281.8 6.9 20020816 06 260.0 8.0 20020816 12 272.8 7.0 20020816 18 283.4 5.1 20020817 00 286.3 5.0 20020817 06 268.3 7.0 20020817 12 265.5 8.0 20020817 18 273.2 7.0 20020818 00 280.1 7.0 20020818 06 273.8 6.0 20020818 12 275.2 6.2 20020818 18 278.5 4.0 20020819 00 283.4 7.9 20020819 06 280.6 8.0 20020819 12 280.6 7.0 20020819 18 274.3 4.2 20020820 00 273.8 5.0 20020820 06 273.9 7.0 20020820 12 277.2 8.0 20020820 18 281.6 8.0 20020821 00 281.6 6.1 20020821 06 277.6 6.0 20020821 12 284.1 7.0 20020821 18 289.2 4.9 20020822 00 271.2 7.9 20020822 06 278.4 7.0 20020822 12 288.5 7.0 20020822 18 274.5 4.0 20020823 00 269.6 5.9 20020823 06 267.1 8.0 20020823 12 264.3 8.0 20020823 18 271.2 7.0 20020824 00 265.4 5.2 20020824 06 274.4 6.0 20020824 12 263.1 7.0 20020824 18 269.6 7.0 20020825 00 276.4 8.0 20020825 06 284.9 8.0 20020825 12 283.5 7.0 20020825 18 276.3 4.0 20020826 00 275.2 5.9 20020826 06 265.2 7.9 20020826 12 271.3 8.0 20020826 18 294.3 7.0 20020827 00 297.8 5.1 20020827 06 284.9 6.0 20020827 12 269.8 7.8 20020827 18 280.7 6.9 20020828 00 278.7 8.0 20020828 06 283.3 7.0 20020828 12 296.8 6.8 20020828 18 282.8 7.0 20020829 00 256.8 8.0 20020829 06 260.9 8.0 20020829 12 268.3 8.0 20020829 18 276.1 7.1 20020830 00 266.2 5.1 20020830 06 273.7 6.0 20020830 12 269.3 8.0 20020830 18 264.8 7.9 20020831 00 262.2 7.0 20020831 06 277.1 6.0 20020831 12 269.5 6.0 20020831 18 269.6 4.0 20020901 00 265.0 6.9 20020901 06 274.0 8.0 20020901 12 281.7 7.2 20020901 18 280.2 5.1 20020902 00 269.3 5.0 20020902 06 286.6 6.9 20020902 12 284.6 8.9 20020902 18 268.3 8.0 20020903 00 272.0 7.0 20020903 06 286.6 6.0 20020903 12 280.4 7.0 20020903 18 272.0 4.0 20020904 00 268.3 7.9 20020904 06 278.8 8.0 20020904 12 260.8 7.0 20020904 18 254.7 6.0 20020905 00 268.6 6.0 20020905 06 245.6 7.8 20020905 12 254.3 8.2 20020905 18 260.3 8.0 20020906 00 261.7 7.0 20020906 06 254.0 5.2 20020906 12 252.6 6.0 20020906 18 278.0 4.0 20020907 00 274.2 7.9 20020907 06 260.3 8.0 20020907 12 264.0 7.0 20020907 18 263.5 4.0 20020908 00 261.8 5.0 20020908 06 273.7 7.8 20020908 12 265.9 8.0 20020908 18 249.9 7.0 20020909 00 254.5 6.0 20020909 06 263.8 6.0 20020909 12 269.6 7.0 20020909 18 267.3 6.9 20020910 00 268.5 8.0 20020910 06 253.4 7.0 20020910 12 260.4 6.1 20020910 18 267.5 4.0 20020911 00 262.4 5.0 20020911 06 258.8 7.0 20020911 12 247.2 8.0 20020911 18 246.8 7.0 20020912 00 258.5 6.0 20020912 06 258.0 6.0 20020912 12 257.6 6.9 20020912 18 264.7 8.0 20020913 00 243.0 9.0 20020913 06 234.3 9.0 20020913 12 263.2 9.0 20020913 18 261.3 4.0 20020914 00 254.0 6.0 20020914 06 245.8 8.0 20020914 12 261.6 9.0 20020914 18 245.9 7.1 20020915 00 259.1 6.0 20020915 06 259.3 6.0 20020915 12 249.7 8.0 20020915 18 252.0 7.9 20020916 00 253.7 8.0 20020916 06 269.4 6.2 20020916 12 252.2 6.0 20020916 18 267.8 4.0 20020917 00 278.3 6.9 20020917 06 270.7 9.0 20020917 12 263.5 8.2 20020917 18 249.2 6.1 20020918 00 258.7 5.0 20020918 06 258.5 6.0 20020918 12 256.4 7.9 20020918 18 285.6 8.9 20020919 00 263.6 9.0 20020919 06 264.9 7.0 20020919 12 266.3 6.0 20020919 18 277.2 3.8 20020920 00 271.3 6.0 20020920 06 258.5 8.8 20020920 12 254.1 9.0 20020920 18 265.7 6.1 20020921 00 264.7 5.0 20020921 06 278.2 6.0 20020921 12 276.0 7.9 20020921 18 262.4 8.9 20020922 00 266.6 8.0 20020922 06 256.8 6.2 20020922 12 252.3 6.0 20020922 18 271.0 4.0 20020923 00 271.9 7.9 20020923 06 269.7 9.0 20020923 12 260.0 8.0 20020923 18 274.6 5.0 20020924 00 274.0 5.0 20020924 06 265.9 6.9 20020924 12 269.0 8.9 20020924 18 260.6 9.0 20020925 00 267.5 7.2 20020925 06 252.0 6.1 20020925 12 269.4 7.0 20020925 18 264.4 4.8 20020926 00 273.8 8.9 20020926 06 244.2 9.0 20020926 12 230.2 7.2 20020926 18 248.4 4.0 20020927 00 248.7 5.0 20020927 06 242.9 7.0 20020927 12 252.3 8.9 20020927 18 241.4 8.0 20020928 00 248.0 6.2 20020928 06 266.3 5.2 20020928 12 261.7 6.0 20020928 18 253.3 8.0 20020929 00 252.8 9.0 20020929 06 249.8 8.2 20020929 12 241.9 8.0 20020929 18 249.6 4.1 20020930 00 254.7 5.0 20020930 06 248.0 7.8 20020930 12 249.1 9.0 20020930 18 241.2 8.0 20021001 00 255.9 5.1 20021001 06 262.7 5.0 20021001 12 258.8 7.0 20021001 18 267.5 7.7 20021002 00 258.7 9.0 20021002 06 250.2 7.2 20021002 12 249.7 6.0 20021002 18 253.1 3.0 20021003 00 255.3 5.8 20021003 06 257.3 8.0 20021003 12 265.4 8.0 20021003 18 260.0 7.0 20021004 00 258.2 5.0 20021004 06 254.6 5.0 20021004 12 257.7 6.8 20021004 18 253.0 7.9 20021005 00 234.3 8.0 20021005 06 240.5 7.1 20021005 12 243.2 6.1 20021005 18 251.3 3.0 20021006 00 249.9 5.0 20021006 06 249.1 7.0 20021006 12 250.0 8.0 20021006 18 249.4 6.1 20021007 00 249.0 4.1 20021007 06 252.8 5.0 20021007 12 253.6 6.0 20021007 18 265.8 6.9 20021008 00 263.1 7.8 20021008 06 275.6 7.8 20021008 12 277.1 7.0 20021008 18 268.5 3.8 20021009 00 264.7 5.9 20021009 06 271.2 7.9 20021009 12 273.6 8.0 20021009 18 272.1 6.1 20021010 00 270.2 4.1 20021010 06 262.4 5.0 20021010 12 258.6 6.0 20021010 18 255.8 7.0 20021011 00 249.1 7.0 20021011 06 254.9 6.0 20021011 12 263.5 6.0 20021011 18 257.8 3.0 20021012 00 245.8 5.8 20021012 06 252.5 7.0 20021012 12 250.5 7.0 20021012 18 260.2 4.1 20021013 00 265.6 4.0 20021013 06 259.2 5.0 20021013 12 250.9 6.0 20021013 18 255.3 7.0 20021014 00 253.2 7.0 20021014 06 248.4 6.1 20021014 12 255.8 6.0 20021014 18 258.8 4.9 20021015 00 253.8 6.0 20021015 06 250.1 6.9 20021015 12 242.8 7.0 20021015 18 247.3 4.1 20021016 00 248.7 4.1 20021016 06 253.7 5.0 20021016 12 249.2 6.0 20021016 18 251.4 6.0 20021017 00 261.8 6.0 20021017 06 267.6 6.0 20021017 12 258.6 6.0 20021017 18 252.6 4.9 20021018 00 251.2 6.8 20021018 06 249.8 7.0 20021018 12 241.4 7.0 20021018 18 254.0 3.1 20021019 00 253.2 4.0 20021019 06 241.2 5.0 20021019 12 240.6 6.0 20021019 18 246.9 6.8 20021020 00 231.6 6.0 20021020 06 228.2 5.2 20021020 12 249.3 6.0 20021020 18 256.4 5.0 20021021 00 250.1 6.0 20021021 06 247.7 7.0 20021021 12 245.2 7.0 20021021 18 254.3 3.0 20021022 00 245.0 4.0 20021022 06 250.7 5.9 20021022 12 260.4 6.9 20021022 18 253.6 6.0 20021023 00 239.5 5.1 20021023 06 236.7 5.0 20021023 12 248.0 5.0 20021023 18 270.2 5.9 20021024 00 256.1 7.0 20021024 06 243.3 7.0 20021024 12 248.4 7.0 20021024 18 254.0 4.0 20021025 00 245.0 5.0 20021025 06 237.0 6.0 20021025 12 236.5 7.0 20021025 18 244.9 6.0 20021026 00 250.5 5.1 20021026 06 242.3 5.0 20021026 12 243.9 5.1 20021026 18 248.0 6.0 20021027 00 247.7 6.8 20021027 06 244.5 7.0 20021027 12 233.9 7.0 20021027 18 242.3 3.2 20021028 00 238.1 5.0 20021028 06 236.9 6.0 20021028 12 234.9 7.0 20021028 18 234.6 7.0 20021029 00 238.5 7.0 20021029 06 238.2 6.2 20021029 12 234.0 7.0 20021029 18 224.1 7.0 20021030 00 217.1 7.0 20021030 06 225.9 6.1 20021030 12 224.2 6.0 20021030 18 238.8 3.9 20021031 00 234.1 5.0 20021031 06 238.2 6.8 20021031 12 240.2 7.8 20021031 18 241.8 4.1 20021101 00 237.7 4.1 20021101 06 237.9 5.0 20021101 12 241.2 6.0 20021101 18 237.1 7.0 20021102 00 234.5 7.0 20021102 06 228.5 7.0 20021102 12 226.2 7.0 20021102 18 240.1 5.9 20021103 00 237.8 6.9 20021103 06 238.2 7.9 20021103 12 239.5 8.0 20021103 18 245.2 4.1 20021104 00 239.0 5.0 20021104 06 236.6 6.0 20021104 12 233.4 6.0 20021104 18 229.4 7.0 20021105 00 227.7 7.0 20021105 06 230.5 8.0 20021105 12 231.5 7.2 20021105 18 235.6 5.9 20021106 00 228.7 7.0 20021106 06 222.7 7.9 20021106 12 218.6 8.0 20021106 18 234.9 4.0 20021107 00 234.4 5.0 20021107 06 238.9 6.0 20021107 12 244.0 7.0 20021107 18 239.2 7.0 20021108 00 236.7 7.0 20021108 06 238.4 7.0 20021108 12 240.6 7.0 20021108 18 241.0 6.2 20021109 00 233.9 7.0 20021109 06 231.7 7.0 20021109 12 233.2 8.0 20021109 18 245.9 4.0 20021110 00 240.4 5.0 20021110 06 235.3 6.0 20021110 12 230.2 7.0 20021110 18 237.2 6.0 20021111 00 240.9 6.0 20021111 06 238.5 6.0 20021111 12 238.5 6.1 20021111 18 241.9 6.9 20021112 00 237.4 7.0 20021112 06 231.7 7.2 20021112 12 224.5 8.0 20021112 18 233.1 4.0 20021113 00 225.9 5.0 20021113 06 228.4 6.0 20021113 12 233.7 7.0 20021113 18 242.2 6.0 20021114 00 242.7 6.1 20021114 06 239.9 6.1 20021114 12 235.2 7.0 20021114 18 234.9 7.0 20021115 00 237.5 7.2 20021115 06 236.6 8.0 20021115 12 232.2 8.0 20021115 18 239.6 4.0 20021116 00 235.3 5.0 20021116 06 233.4 6.0 20021116 12 233.2 7.0 20021116 18 237.4 4.2 20021117 00 235.7 5.2 20021117 06 245.0 6.0 20021117 12 257.2 7.0 20021117 18 258.3 7.0 20021118 00 251.8 7.2 20021118 06 253.0 8.0 20021118 12 253.9 8.0 20021118 18 256.0 5.0 20021119 00 251.8 6.0 20021119 06 252.3 7.0 20021119 12 250.4 7.8 20021119 18 246.3 8.0 20021120 00 238.1 8.0 20021120 06 230.5 8.0 20021120 12 227.0 8.0 20021120 18 221.7 9.0 20021121 00 218.3 9.0 20021121 06 224.2 9.0 20021121 12 230.5 10.0 20021121 18 241.0 7.9 20021122 00 242.1 7.9 20021122 06 239.2 7.9 20021122 12 240.1 7.9 20021122 18 250.8 4.0 20021123 00 247.1 5.0 20021123 06 248.0 6.0 20021123 12 252.8 7.0 20021123 18 256.4 7.0 20021124 00 253.5 7.2 20021124 06 251.6 8.0 20021124 12 253.9 8.0 20021124 18 252.8 8.0 20021125 00 244.0 7.9 20021125 06 237.1 7.8 20021125 12 237.5 7.8 20021125 18 251.8 4.0 20021126 00 252.0 5.0 20021126 06 250.9 6.0 20021126 12 248.9 7.0 20021126 18 258.7 7.0 20021127 00 259.2 8.0 20021127 06 260.1 8.2 20021127 12 262.0 9.0 20021127 18 262.7 8.9 20021128 00 260.4 7.9 20021128 06 261.1 7.8 20021128 12 259.9 7.0 20021128 18 257.6 7.0 20021129 00 253.8 7.8 20021129 06 254.5 8.0 20021129 12 253.9 8.0 20021129 18 255.0 7.1 20021130 00 255.0 8.0 20021130 06 252.3 9.0 20021130 12 253.0 9.0 20021130 18 252.2 9.0 20021201 00 250.9 9.0 20021201 06 252.8 9.0 20021201 12 257.2 9.0 20021201 18 257.4 4.0 20021202 00 258.6 5.9 20021202 06 260.6 6.9 20021202 12 260.3 7.0 20021202 18 257.3 5.2 20021203 00 255.6 6.2 20021203 06 252.8 7.0 20021203 12 252.2 7.2 20021203 18 249.8 8.0 20021204 00 249.7 8.2 20021204 06 249.8 8.2 20021204 12 251.1 9.0 20021204 18 247.1 6.9 20021205 00 239.7 6.9 20021205 06 235.5 7.8 20021205 12 231.1 7.9 20021205 18 228.7 4.1 20021206 00 231.9 5.2 20021206 06 232.9 6.2 20021206 12 234.1 7.0 20021206 18 234.5 7.2 20021207 00 232.0 8.0 20021207 06 229.3 8.0 20021207 12 232.4 8.2 20021207 18 235.9 6.9 20021208 00 232.3 6.9 20021208 06 234.6 7.9 20021208 12 233.0 8.0 20021208 18 226.9 4.1 20021209 00 219.6 5.2 20021209 06 224.4 6.0 20021209 12 229.0 7.0 20021209 18 231.8 7.0 20021210 00 235.4 8.0 20021210 06 236.0 8.0 20021210 12 237.1 8.2 20021210 18 238.0 6.9 20021211 00 235.8 7.0 20021211 06 237.1 8.0 20021211 12 238.4 8.9 20021211 18 238.1 4.0 20021212 00 234.5 5.0 20021212 06 231.0 6.0 20021212 12 235.6 7.0 20021212 18 241.2 8.0 20021213 00 246.5 8.0 20021213 06 242.3 8.0 20021213 12 236.6 7.2 20021213 18 235.4 7.0 20021214 00 236.1 8.0 20021214 06 240.5 8.9 20021214 12 240.4 9.0 20021214 18 239.5 4.0 20021215 00 231.2 6.0 20021215 06 226.0 7.0 20021215 12 233.2 8.0 20021215 18 236.3 7.0 20021216 00 233.1 6.1 20021216 06 233.4 6.2 20021216 12 239.6 7.0 20021216 18 247.0 7.0 20021217 00 247.1 8.0 20021217 06 248.5 8.2 20021217 12 252.5 9.0 20021217 18 245.6 4.0 20021218 00 242.2 5.0 20021218 06 236.6 6.0 20021218 12 231.3 7.0 20021218 18 238.5 6.0 20021219 00 235.9 7.0 20021219 06 232.1 7.0 20021219 12 232.1 8.0 20021219 18 233.8 8.0 20021220 00 232.0 8.0 20021220 06 232.6 8.9 20021220 12 236.0 9.0 20021220 18 244.9 4.0 20021221 00 242.6 5.0 20021221 06 239.6 6.0 20021221 12 237.2 7.0 20021221 18 244.3 4.3 20021222 00 243.8 6.1 20021222 06 240.0 7.2 20021222 12 232.1 8.0 20021222 18 226.6 8.2 20021223 00 227.4 8.2 20021223 06 225.8 8.2 20021223 12 224.2 8.0 20021223 18 239.3 6.7 20021224 00 237.4 6.8 20021224 06 233.4 7.0 20021224 12 231.4 7.8 20021224 18 236.2 6.0 20021225 00 237.0 6.2 20021225 06 238.0 7.0 20021225 12 232.5 7.2 20021225 18 227.4 8.0 20021226 00 223.7 8.0 20021226 06 222.5 8.0 20021226 12 222.3 8.0 20021226 18 233.4 5.9 20021227 00 231.3 7.0 20021227 06 223.0 8.0 20021227 12 220.3 8.2 20021227 18 230.7 4.0 20021228 00 236.6 5.0 20021228 06 239.4 6.0 20021228 12 244.6 7.0 20021228 18 248.1 8.0 20021229 00 241.8 9.0 20021229 06 236.8 9.0 20021229 12 234.5 10.0 20021229 18 228.9 8.7 20021230 00 223.0 9.0 20021230 06 216.5 9.9 20021230 12 210.5 10.0 20021230 18 228.2 4.0 20021231 00 235.0 5.0 20021231 06 224.8 6.0 20021231 12 218.9 7.0 20021231 18 221.2 7.0 20030101 00 217.5 7.0 20030101 06 216.1 7.2 20030101 12 221.6 8.0 20030101 18 234.0 8.0 20030102 00 238.4 9.0 20030102 06 240.7 9.0 20030102 12 240.9 10.0 20030102 18 245.3 4.0 20030103 00 246.2 6.0 20030103 06 246.8 7.0 20030103 12 250.7 8.0 20030103 18 248.7 7.0 20030104 00 247.3 7.1 20030104 06 247.9 8.0 20030104 12 244.8 8.2 20030104 18 239.8 9.0 20030105 00 236.9 9.2 20030105 06 237.4 10.0 20030105 12 238.3 10.2 20030105 18 243.3 4.0 20030106 00 241.7 6.0 20030106 06 239.7 7.0 20030106 12 234.1 8.0 20030106 18 237.5 6.0 20030107 00 236.2 7.0 20030107 06 236.9 8.0 20030107 12 237.4 8.2 20030107 18 236.1 8.2 20030108 00 234.7 9.0 20030108 06 237.2 9.9 20030108 12 238.1 10.0 20030108 18 245.8 4.8 20030109 00 244.3 6.0 20030109 06 248.9 7.0 20030109 12 251.3 8.0 20030109 18 261.2 4.1 20030110 00 262.4 6.3 20030110 06 263.0 8.0 20030110 12 259.3 9.0 20030110 18 259.0 9.2 20030111 00 255.6 10.0 20030111 06 252.9 10.2 20030111 12 252.4 10.2 20030111 18 251.8 7.9 20030112 00 251.1 7.7 20030112 06 248.9 7.8 20030112 12 249.1 8.0 20030112 18 246.1 4.1 20030113 00 243.4 6.3 20030113 06 239.9 7.3 20030113 12 238.2 8.4 20030113 18 241.9 9.3 20030114 00 243.8 10.2 20030114 06 244.7 11.2 20030114 12 245.9 11.2 20030114 18 246.5 10.9 20030115 00 247.7 10.7 20030115 06 248.2 9.9 20030115 12 246.1 9.8 20030115 18 247.7 4.0 20030116 00 244.6 6.0 20030116 06 245.0 7.0 20030116 12 247.4 8.0 20030116 18 246.8 8.0 20030117 00 242.7 9.0 20030117 06 241.8 9.2 20030117 12 241.0 10.0 20030117 18 242.9 9.2 20030118 00 243.2 8.9 20030118 06 244.9 8.9 20030118 12 245.3 8.9 20030118 18 243.9 4.0 20030119 00 252.7 6.0 20030119 06 255.4 7.0 20030119 12 256.9 8.2 20030119 18 253.0 7.3 20030120 00 258.9 9.2 20030120 06 263.0 10.0 20030120 12 261.5 10.2 20030120 18 255.8 9.9 20030121 00 252.6 9.9 20030121 06 249.2 9.9 20030121 12 245.8 10.0 20030121 18 247.0 4.0 20030122 00 245.4 6.0 20030122 06 245.9 7.0 20030122 12 248.1 8.0 20030122 18 245.7 7.0 20030123 00 248.6 8.0 20030123 06 249.4 8.3 20030123 12 252.0 9.2 20030123 18 258.0 10.0 20030124 00 257.3 10.2 20030124 06 254.3 10.0 20030124 12 253.4 10.8 20030124 18 253.6 7.9 20030125 00 253.5 7.9 20030125 06 256.1 8.8 20030125 12 258.8 9.0 20030125 18 245.3 5.1 20030126 00 247.6 6.2 20030126 06 254.8 7.2 20030126 12 256.9 8.0 20030126 18 253.3 9.0 20030127 00 246.2 9.0 20030127 06 245.0 10.0 20030127 12 245.6 9.2 20030127 18 243.6 6.9 20030128 00 241.6 7.9 20030128 06 242.4 9.0 20030128 12 239.8 9.9 20030128 18 238.9 10.0 20030129 00 240.0 10.9 20030129 06 235.4 11.0 20030129 12 227.8 11.0 20030129 18 222.2 10.2 20030130 00 221.0 11.0 20030130 06 223.0 11.0 20030130 12 230.5 12.0 20030130 18 234.2 8.9 20030131 00 231.8 8.9 20030131 06 230.8 8.9 20030131 12 232.1 9.9 20030131 18 235.9 4.0 20030201 00 238.2 6.0 20030201 06 237.0 7.0 20030201 12 237.8 8.0 20030201 18 238.8 8.0 20030202 00 237.1 8.0 20030202 06 231.3 8.2 20030202 12 230.6 9.0 20030202 18 228.5 7.9 20030203 00 226.2 8.0 20030203 06 224.4 9.0 20030203 12 219.9 9.0 20030203 18 237.8 4.0 20030204 00 231.6 6.0 20030204 06 227.7 7.0 20030204 12 224.8 7.2 20030204 18 227.9 8.0 20030205 00 230.9 8.2 20030205 06 234.2 9.0 20030205 12 238.2 9.2 20030205 18 241.4 9.2 20030206 00 241.7 9.9 20030206 06 243.6 10.0 20030206 12 242.5 10.2 20030206 18 242.9 4.0 20030207 00 244.4 6.0 20030207 06 244.0 7.0 20030207 12 242.2 7.0 20030207 18 243.6 6.2 20030208 00 240.2 7.2 20030208 06 239.6 8.2 20030208 12 240.0 9.0 20030208 18 240.3 9.2 20030209 00 242.1 9.2 20030209 06 239.9 9.9 20030209 12 238.1 9.9 20030209 18 243.5 4.0 20030210 00 244.9 6.0 20030210 06 243.9 7.0 20030210 12 243.2 7.2 20030210 18 246.1 6.0 20030211 00 247.4 7.0 20030211 06 248.1 8.0 20030211 12 247.9 8.3 20030211 18 247.2 9.2 20030212 00 247.0 9.2 20030212 06 247.7 10.0 20030212 12 246.8 10.2 20030212 18 241.1 4.9 20030213 00 241.9 6.0 20030213 06 244.0 7.0 20030213 12 248.1 8.0 20030213 18 242.0 4.1 20030214 00 243.9 6.1 20030214 06 242.7 7.1 20030214 12 242.6 8.2 20030214 18 244.8 8.3 20030215 00 245.2 9.2 20030215 06 247.5 10.2 20030215 12 251.6 10.2 20030215 18 254.6 7.9 20030216 00 251.6 7.9 20030216 06 250.9 8.7 20030216 12 252.7 8.8 20030216 18 253.4 4.1 20030217 00 252.6 6.1 20030217 06 248.8 7.1 20030217 12 247.1 8.2 20030217 18 247.6 8.3 20030218 00 241.5 9.2 20030218 06 241.3 9.2 20030218 12 242.2 10.2 20030218 18 243.8 8.0 20030219 00 245.9 7.9 20030219 06 244.2 8.9 20030219 12 239.8 9.0 20030219 18 252.9 4.0 20030220 00 252.9 6.0 20030220 06 253.5 7.0 20030220 12 248.9 7.2 20030220 18 245.5 8.0 20030221 00 245.1 8.2 20030221 06 247.9 9.0 20030221 12 248.4 9.2 20030221 18 249.5 10.0 20030222 00 253.3 10.0 20030222 06 258.6 11.0 20030222 12 263.6 11.0 20030222 18 266.1 11.0 20030223 00 269.6 12.0 20030223 06 270.1 12.0 20030223 12 269.0 12.0 20030223 18 265.8 9.3 20030224 00 267.2 9.3 20030224 06 260.7 9.3 20030224 12 249.9 9.3 20030224 18 244.1 9.3 20030225 00 239.5 9.2 20030225 06 237.2 10.0 20030225 12 239.7 10.2 20030225 18 238.2 4.0 20030226 00 237.2 6.8 20030226 06 233.8 7.9 20030226 12 235.4 9.0 20030226 18 241.7 7.8 20030227 00 243.7 7.2 20030227 06 244.7 8.0 20030227 12 244.1 8.1 20030227 18 240.3 8.0 20030228 00 236.8 9.0 20030228 06 234.4 9.0 20030228 12 235.6 9.2 20030228 18 239.7 9.2 20030301 00 238.6 9.2 20030301 06 234.8 10.0 20030301 12 234.7 10.0 20030301 18 234.6 10.2 20030302 00 235.0 11.0 20030302 06 234.9 11.0 20030302 12 234.9 12.0 20030302 18 235.9 12.0 20030303 00 235.2 12.0 20030303 06 235.8 12.0 20030303 12 237.8 12.0 20030303 18 238.3 6.7 20030304 00 233.9 7.9 20030304 06 230.0 8.8 20030304 12 228.7 9.0 20030304 18 237.7 6.3 20030305 00 239.0 7.1 20030305 06 240.7 8.0 20030305 12 240.6 8.2 20030305 18 242.5 9.0 20030306 00 242.3 9.0 20030306 06 239.9 9.2 20030306 12 237.8 10.0 20030306 18 242.9 7.9 20030307 00 238.3 7.9 20030307 06 237.7 8.9 20030307 12 237.9 9.0 20030307 18 245.8 4.0 20030308 00 246.1 6.0 20030308 06 245.6 7.0 20030308 12 245.4 8.0 20030308 18 247.7 8.0 20030309 00 244.8 9.0 20030309 06 243.1 9.2 20030309 12 245.4 10.0 20030309 18 247.3 8.2 20030310 00 244.4 8.9 20030310 06 243.2 9.0 20030310 12 245.7 10.0 20030310 18 254.2 4.0 20030311 00 255.6 6.0 20030311 06 255.0 7.0 20030311 12 255.8 8.0 20030311 18 261.1 8.0 20030312 00 260.7 8.3 20030312 06 260.6 9.2 20030312 12 261.1 9.3 20030312 18 262.3 9.2 20030313 00 260.0 9.9 20030313 06 257.7 10.0 20030313 12 257.5 10.2 20030313 18 260.7 4.0 20030314 00 264.3 6.0 20030314 06 263.9 7.0 20030314 12 265.3 8.0 20030314 18 263.6 8.0 20030315 00 256.2 8.2 20030315 06 257.2 8.2 20030315 12 260.8 9.0 20030315 18 263.4 9.0 20030316 00 265.3 10.0 20030316 06 267.6 10.2 20030316 12 258.8 10.2 20030316 18 262.5 4.0 20030317 00 258.1 6.9 20030317 06 253.1 7.9 20030317 12 250.4 8.9 20030317 18 254.2 6.1 20030318 00 254.2 7.0 20030318 06 251.8 7.2 20030318 12 250.1 8.0 20030318 18 244.9 8.2 20030319 00 245.8 9.0 20030319 06 249.1 9.2 20030319 12 249.1 10.0 20030319 18 252.9 4.9 20030320 00 250.2 6.8 20030320 06 247.2 7.9 20030320 12 247.4 8.8 20030320 18 253.2 4.1 20030321 00 254.4 6.1 20030321 06 251.7 7.2 20030321 12 250.4 8.2 20030321 18 252.9 9.0 20030322 00 254.0 9.2 20030322 06 255.7 10.0 20030322 12 256.5 10.2 20030322 18 264.4 7.9 20030323 00 268.2 7.9 20030323 06 271.4 8.8 20030323 12 274.4 9.0 20030323 18 269.9 4.1 20030324 00 268.4 6.1 20030324 06 267.9 7.0 20030324 12 268.4 8.0 20030324 18 267.5 8.2 20030325 00 268.1 9.0 20030325 06 270.4 10.0 20030325 12 274.5 10.2 20030325 18 276.7 8.1 20030326 00 279.6 8.9 20030326 06 279.9 9.9 20030326 12 278.5 9.9 20030326 18 274.0 4.0 20030327 00 276.3 6.0 20030327 06 275.8 7.0 20030327 12 277.5 8.0 20030327 18 282.0 9.0 20030328 00 281.2 9.0 20030328 06 276.2 9.0 20030328 12 268.9 8.2 20030328 18 262.6 9.0 20030329 00 262.5 9.0 20030329 06 266.1 10.0 20030329 12 264.3 10.8 20030329 18 263.5 4.0 20030330 00 263.4 6.0 20030330 06 258.6 7.0 20030330 12 256.1 8.0 20030330 18 258.3 7.1 20030331 00 258.6 8.0 20030331 06 257.5 8.0 20030331 12 259.5 8.2 20030331 18 263.6 8.2 20030401 00 263.7 9.0 20030401 06 264.6 9.2 20030401 12 267.1 10.0 20030401 18 270.4 4.0 20030402 00 264.3 6.0 20030402 06 262.4 7.9 20030402 12 263.4 8.9 20030402 18 265.9 7.1 20030403 00 263.8 7.0 20030403 06 264.2 7.0 20030403 12 266.3 7.2 20030403 18 272.8 8.0 20030404 00 274.2 8.0 20030404 06 274.2 9.0 20030404 12 274.5 9.8 20030404 18 274.6 10.0 20030405 00 274.8 10.8 20030405 06 272.3 11.0 20030405 12 271.7 11.0 20030405 18 272.0 5.3 20030406 00 273.0 6.1 20030406 06 273.3 6.2 20030406 12 271.6 7.0 20030406 18 271.4 8.0 20030407 00 271.5 8.0 20030407 06 272.2 9.0 20030407 12 275.5 9.0 20030407 18 279.6 5.8 20030408 00 279.3 7.0 20030408 06 276.5 7.9 20030408 12 279.0 8.9 20030408 18 276.4 4.1 20030409 00 282.0 6.0 20030409 06 283.7 6.2 20030409 12 282.5 7.0 20030409 18 278.0 7.2 20030410 00 276.6 8.0 20030410 06 279.0 8.0 20030410 12 282.8 8.2 20030410 18 277.5 6.9 20030411 00 273.0 7.9 20030411 06 271.7 8.2 20030411 12 271.9 8.9 20030411 18 275.2 4.0 20030412 00 276.7 6.0 20030412 06 274.4 6.2 20030412 12 278.9 7.0 20030412 18 284.4 8.0 20030413 00 280.2 7.2 20030413 06 278.9 7.2 20030413 12 279.0 7.2 20030413 18 282.0 6.9 20030414 00 273.0 7.9 20030414 06 267.7 8.0 20030414 12 263.3 9.0 20030414 18 265.6 4.1 20030415 00 265.2 6.0 20030415 06 268.0 7.0 20030415 12 263.4 8.0 20030415 18 266.8 7.2 20030416 00 269.9 7.2 20030416 06 267.0 7.1 20030416 12 263.9 7.2 20030416 18 261.0 7.0 20030417 00 255.9 8.0 20030417 06 254.9 8.0 20030417 12 258.4 8.2 20030417 18 269.3 4.0 20030418 00 268.0 5.9 20030418 06 267.6 7.0 20030418 12 272.1 8.0 20030418 18 276.4 7.0 20030419 00 274.5 6.1 20030419 06 268.9 6.1 20030419 12 264.9 7.0 20030419 18 263.9 7.0 20030420 00 267.8 8.0 20030420 06 268.1 9.0 20030420 12 268.5 8.2 20030420 18 268.1 4.0 20030421 00 274.3 6.0 20030421 06 273.5 7.0 20030421 12 270.0 8.0 20030421 18 270.3 6.1 20030422 00 266.2 6.1 20030422 06 267.7 7.0 20030422 12 269.1 7.0 20030422 18 266.1 7.2 20030423 00 263.0 8.0 20030423 06 264.3 8.2 20030423 12 266.4 9.0 20030423 18 277.4 4.0 20030424 00 274.6 6.0 20030424 06 275.6 7.9 20030424 12 281.7 8.9 20030424 18 284.1 7.1 20030425 00 278.7 6.1 20030425 06 279.1 7.0 20030425 12 275.5 8.0 20030425 18 271.3 8.8 20030426 00 272.4 9.0 20030426 06 273.2 8.2 20030426 12 272.6 8.2 20030426 18 275.8 6.9 20030427 00 275.0 7.9 20030427 06 274.2 8.9 20030427 12 270.9 9.0 20030427 18 281.0 4.1 20030428 00 278.2 5.1 20030428 06 271.5 6.0 20030428 12 269.3 7.0 20030428 18 264.1 8.0 20030429 00 269.3 9.0 20030429 06 279.2 10.0 20030429 12 275.7 10.0 20030429 18 274.1 8.7 20030430 00 268.1 9.9 20030430 06 267.4 10.0 20030430 12 271.1 10.2 20030430 18 274.5 4.0 20030501 00 268.7 6.0 20030501 06 264.1 7.0 20030501 12 271.3 8.8 20030501 18 271.0 8.8 20030502 00 262.4 7.1 20030502 06 256.9 7.0 20030502 12 256.7 7.0 20030502 18 256.3 6.9 20030503 00 258.5 8.0 20030503 06 259.5 8.0 20030503 12 265.0 9.0 20030503 18 274.5 4.0 20030504 00 270.1 5.0 20030504 06 266.1 6.9 20030504 12 271.2 7.9 20030504 18 276.4 8.0 20030505 00 277.9 7.2 20030505 06 276.3 7.0 20030505 12 275.2 7.0 20030505 18 272.3 8.0 20030506 00 269.0 8.0 20030506 06 265.5 9.0 20030506 12 275.0 10.0 20030506 18 271.5 4.0 20030507 00 270.9 7.7 20030507 06 261.8 9.0 20030507 12 265.7 10.0 20030507 18 267.4 7.3 20030508 00 268.2 6.1 20030508 06 269.7 6.1 20030508 12 274.2 7.0 20030508 18 270.3 7.9 20030509 00 261.3 8.0 20030509 06 249.7 8.0 20030509 12 254.9 8.0 20030509 18 275.3 4.0 20030510 00 275.5 6.0 20030510 06 268.8 7.9 20030510 12 262.4 8.9 20030510 18 267.8 4.3 20030511 00 274.3 5.2 20030511 06 273.0 6.0 20030511 12 268.1 7.0 20030511 18 263.8 7.9 20030512 00 265.4 8.0 20030512 06 275.0 8.0 20030512 12 288.6 8.0 20030512 18 293.0 5.7 20030513 00 285.1 7.8 20030513 06 278.0 8.9 20030513 12 284.4 9.0 20030513 18 294.7 4.1 20030514 00 296.1 5.0 20030514 06 286.8 6.0 20030514 12 276.0 7.0 20030514 18 276.8 8.0 20030515 00 287.9 9.0 20030515 06 294.6 8.2 20030515 12 290.1 8.0 20030515 18 274.1 6.1 20030516 00 265.3 7.9 20030516 06 262.8 9.0 20030516 12 262.8 9.0 20030516 18 261.6 9.0 20030517 00 263.8 8.2 20030517 06 258.6 8.2 20030517 12 256.4 9.0 20030517 18 253.3 9.0 20030518 00 253.3 9.2 20030518 06 260.8 10.0 20030518 12 276.3 11.0 20030518 18 286.9 11.0 20030519 00 284.3 11.9 20030519 06 286.3 12.0 20030519 12 298.7 12.0 20030519 18 295.8 12.2 20030520 00 286.2 13.0 20030520 06 282.3 13.0 20030520 12 289.0 13.0 20030520 18 293.6 13.0 20030521 00 290.8 13.0 20030521 06 289.7 13.0 20030521 12 291.1 13.0 20030521 18 292.0 12.9 20030522 00 289.8 13.9 20030522 06 283.7 14.0 20030522 12 285.1 14.0 20030522 18 293.6 14.0 20030523 00 297.3 14.9 20030523 06 288.0 14.0 20030523 12 264.6 14.0 20030523 18 284.2 9.1 20030524 00 277.8 6.1 20030524 06 279.2 7.0 20030524 12 282.2 9.7 20030524 18 276.2 12.5 20030525 00 284.6 12.8 20030525 06 285.5 12.8 20030525 12 287.8 11.8 20030525 18 280.5 10.1 20030526 00 273.2 9.2 20030526 06 274.0 10.0 20030526 12 284.1 10.0 20030526 18 281.8 6.3 20030527 00 275.9 5.2 20030527 06 275.1 6.0 20030527 12 275.0 8.0 20030527 18 284.8 9.9 20030528 00 274.5 10.0 20030528 06 281.5 8.1 20030528 12 290.8 7.2 20030528 18 285.4 8.0 20030529 00 281.5 8.9 20030529 06 277.9 9.0 20030529 12 275.5 10.0 20030529 18 271.0 4.1 20030530 00 275.5 5.1 20030530 06 274.7 7.0 20030530 12 273.9 8.0 20030530 18 279.2 9.0 20030531 00 268.2 9.0 20030531 06 261.2 8.0 20030531 12 260.9 7.1 20030531 18 262.3 5.9 20030601 00 258.2 7.9 20030601 06 258.6 9.0 20030601 12 267.9 9.0 20030601 18 284.0 4.1 20030602 00 281.2 5.1 20030602 06 271.9 7.0 20030602 12 263.5 8.0 20030602 18 262.0 9.0 20030603 00 260.2 10.0 20030603 06 259.0 9.1 20030603 12 257.7 9.0 20030603 18 269.8 7.9 20030604 00 270.2 9.8 20030604 06 272.6 10.0 20030604 12 272.0 9.0 20030604 18 269.9 4.1 20030605 00 271.2 6.0 20030605 06 274.3 8.9 20030605 12 267.5 10.0 20030605 18 266.5 9.1 20030606 00 279.0 6.3 20030606 06 268.5 6.2 20030606 12 278.4 8.0 20030606 18 268.4 9.7 20030607 00 281.4 10.0 20030607 06 264.8 9.1 20030607 12 265.1 7.2 20030607 18 272.2 4.0 20030608 00 281.9 6.0 20030608 06 277.4 8.9 20030608 12 262.0 10.0 20030608 18 273.0 7.1 20030609 00 273.1 5.2 20030609 06 265.4 6.0 20030609 12 263.1 7.8 20030609 18 264.1 8.9 20030610 00 253.1 9.9 20030610 06 266.2 9.0 20030610 12 267.8 8.0 20030610 18 287.1 4.0 20030611 00 282.6 7.8 20030611 06 264.7 9.0 20030611 12 257.4 9.2 20030611 18 283.3 6.3 20030612 00 274.5 5.1 20030612 06 272.3 6.0 20030612 12 274.1 8.0 20030612 18 277.8 9.8 20030613 00 270.0 9.1 20030613 06 287.2 8.1 20030613 12 277.4 7.2 20030613 18 278.1 4.0 20030614 00 266.5 7.0 20030614 06 269.3 9.0 20030614 12 276.9 10.0 20030614 18 280.0 6.3 20030615 00 287.5 6.0 20030615 06 271.0 7.8 20030615 12 274.6 9.8 20030615 18 271.1 10.8 20030616 00 295.4 9.1 20030616 06 283.8 7.1 20030616 12 274.1 7.0 20030616 18 283.1 5.8 20030617 00 298.3 9.7 20030617 06 296.8 10.8 20030617 12 282.8 10.0 20030617 18 282.8 4.1 20030618 00 282.6 5.0 20030618 06 269.7 7.8 20030618 12 278.1 9.8 20030618 18 280.8 10.0 20030619 00 284.7 8.1 20030619 06 278.0 7.0 20030619 12 276.8 7.0 20030619 18 276.1 6.9 20030620 00 272.1 9.9 20030620 06 282.5 9.1 20030620 12 284.1 8.1 20030620 18 285.5 4.0 20030621 00 283.3 6.0 20030621 06 256.5 8.9 20030621 12 264.7 10.0 20030621 18 273.5 10.0 20030622 00 273.3 9.0 20030622 06 267.9 9.0 20030622 12 256.6 9.0 20030622 18 244.9 9.8 20030623 00 260.5 10.8 20030623 06 272.9 11.0 20030623 12 274.9 11.0 20030623 18 278.3 12.0 20030624 00 288.8 11.2 20030624 06 279.7 11.2 20030624 12 279.4 12.0 20030624 18 283.2 12.0 20030625 00 277.7 12.0 20030625 06 277.5 12.0 20030625 12 286.1 12.0 20030625 18 279.5 12.0 20030626 00 277.8 12.9 20030626 06 273.1 13.0 20030626 12 285.5 13.0 20030626 18 298.7 14.0 20030627 00 276.5 13.2 20030627 06 280.5 14.0 20030627 12 289.3 14.0 20030627 18 275.1 14.0 20030628 00 270.7 14.0 20030628 06 266.3 14.0 20030628 12 276.2 14.9 20030628 18 277.6 15.0 20030629 00 280.8 15.0 20030629 06 285.0 15.0 20030629 12 278.7 15.0 20030629 18 265.5 15.0 20030630 00 270.3 15.0 20030630 06 268.9 15.0 20030630 12 273.6 15.2 20030630 18 274.6 15.2