# Marcapomacocha Lat: -11.23 Lon: -76.19 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 231.8 7.0 19950801 06 236.3 7.8 19950801 12 235.8 8.0 19950801 18 235.1 7.2 19950802 00 237.2 7.8 19950802 06 239.6 8.0 19950802 12 239.8 8.0 19950802 18 246.0 5.0 19950803 00 241.6 5.2 19950803 06 238.9 6.2 19950803 12 237.5 6.4 19950803 18 233.3 7.0 19950804 00 231.1 7.2 19950804 06 232.0 8.0 19950804 12 232.6 8.0 19950804 18 230.7 8.0 19950805 00 234.7 8.0 19950805 06 246.1 8.4 19950805 12 251.6 9.0 19950805 18 254.9 5.0 19950806 00 260.7 6.0 19950806 06 263.9 6.2 19950806 12 261.9 7.0 19950806 18 253.3 6.0 19950807 00 251.3 6.0 19950807 06 250.3 6.8 19950807 12 247.6 7.0 19950807 18 246.2 7.0 19950808 00 244.2 7.0 19950808 06 244.2 7.0 19950808 12 242.4 8.0 19950808 18 246.5 4.0 19950809 00 241.0 5.0 19950809 06 234.4 6.0 19950809 12 237.9 6.4 19950809 18 244.0 7.0 19950810 00 243.4 7.2 19950810 06 242.1 8.0 19950810 12 242.3 8.0 19950810 18 240.5 8.0 19950811 00 236.2 8.0 19950811 06 232.3 8.2 19950811 12 238.6 9.0 19950811 18 249.9 6.2 19950812 00 248.2 6.2 19950812 06 251.5 7.2 19950812 12 248.4 7.2 19950812 18 243.7 4.8 19950813 00 237.8 5.0 19950813 06 236.6 6.0 19950813 12 242.6 6.0 19950813 18 244.5 7.0 19950814 00 245.7 7.0 19950814 06 253.0 8.0 19950814 12 252.6 8.0 19950814 18 252.9 5.2 19950815 00 254.2 6.0 19950815 06 257.8 6.2 19950815 12 251.0 6.2 19950815 18 249.2 4.0 19950816 00 250.1 5.0 19950816 06 249.5 6.0 19950816 12 256.7 6.8 19950816 18 265.6 7.0 19950817 00 267.3 8.0 19950817 06 270.6 8.0 19950817 12 268.9 8.0 19950817 18 270.2 9.0 19950818 00 262.1 9.0 19950818 06 260.5 9.0 19950818 12 271.4 9.0 19950818 18 263.1 4.8 19950819 00 261.8 5.0 19950819 06 259.0 6.0 19950819 12 256.5 6.0 19950819 18 245.0 6.0 19950820 00 235.5 6.2 19950820 06 236.7 6.8 19950820 12 249.6 7.8 19950820 18 253.8 7.0 19950821 00 248.5 7.0 19950821 06 250.1 7.2 19950821 12 264.5 8.0 19950821 18 268.2 4.0 19950822 00 269.5 5.0 19950822 06 269.3 6.0 19950822 12 269.3 6.0 19950822 18 271.4 6.0 19950823 00 271.1 6.0 19950823 06 269.2 6.8 19950823 12 275.7 7.0 19950823 18 272.7 7.0 19950824 00 261.6 7.0 19950824 06 257.5 7.0 19950824 12 257.0 7.0 19950824 18 250.7 4.0 19950825 00 253.0 5.2 19950825 06 255.3 6.2 19950825 12 256.7 7.0 19950825 18 260.0 5.8 19950826 00 260.0 6.0 19950826 06 258.9 6.0 19950826 12 264.4 7.0 19950826 18 258.8 7.0 19950827 00 258.9 7.0 19950827 06 264.2 7.0 19950827 12 272.3 8.0 19950827 18 265.9 5.2 19950828 00 267.0 6.0 19950828 06 270.5 6.2 19950828 12 267.0 7.0 19950828 18 257.6 7.0 19950829 00 246.5 7.0 19950829 06 251.3 8.0 19950829 12 255.1 8.0 19950829 18 250.4 8.0 19950830 00 253.1 8.8 19950830 06 259.9 9.0 19950830 12 267.9 9.0 19950830 18 259.0 6.4 19950831 00 256.4 7.2 19950831 06 266.7 7.2 19950831 12 272.2 8.2 19950831 18 250.4 4.8 19950901 00 242.3 5.0 19950901 06 249.3 6.0 19950901 12 253.9 6.8 19950901 18 251.6 7.0 19950902 00 253.7 7.0 19950902 06 262.5 8.0 19950902 12 267.9 8.0 19950902 18 258.5 7.0 19950903 00 263.2 7.0 19950903 06 276.9 8.0 19950903 12 284.3 8.2 19950903 18 265.5 5.0 19950904 00 263.8 5.8 19950904 06 270.4 6.0 19950904 12 275.8 7.0 19950904 18 264.5 7.0 19950905 00 255.4 7.0 19950905 06 254.0 7.0 19950905 12 250.4 7.6 19950905 18 243.9 7.0 19950906 00 245.2 7.2 19950906 06 253.5 8.0 19950906 12 265.9 9.0 19950906 18 262.3 4.0 19950907 00 262.9 5.0 19950907 06 264.9 6.0 19950907 12 265.5 7.0 19950907 18 254.0 6.0 19950908 00 249.9 6.0 19950908 06 245.1 6.8 19950908 12 238.3 6.8 19950908 18 233.1 6.0 19950909 00 230.3 7.0 19950909 06 232.6 7.0 19950909 12 231.8 7.0 19950909 18 245.7 4.0 19950910 00 245.1 5.2 19950910 06 246.1 6.0 19950910 12 248.5 7.0 19950910 18 253.3 6.0 19950911 00 254.2 6.8 19950911 06 264.8 7.0 19950911 12 266.7 7.0 19950911 18 262.7 7.0 19950912 00 262.2 8.0 19950912 06 263.2 8.0 19950912 12 261.5 8.0 19950912 18 258.1 4.0 19950913 00 251.3 5.2 19950913 06 241.4 6.0 19950913 12 234.5 7.0 19950913 18 241.9 4.8 19950914 00 244.8 5.0 19950914 06 246.7 6.0 19950914 12 253.9 7.0 19950914 18 254.8 7.0 19950915 00 258.5 8.0 19950915 06 269.2 8.0 19950915 12 272.9 8.0 19950915 18 266.6 6.2 19950916 00 263.2 7.0 19950916 06 262.4 8.0 19950916 12 260.2 8.0 19950916 18 251.8 4.8 19950917 00 253.8 5.8 19950917 06 254.4 6.0 19950917 12 250.8 6.0 19950917 18 247.9 7.0 19950918 00 250.7 7.0 19950918 06 256.4 7.0 19950918 12 256.6 7.0 19950918 18 254.5 5.2 19950919 00 249.1 6.2 19950919 06 249.7 7.0 19950919 12 241.1 7.2 19950919 18 245.6 4.0 19950920 00 247.8 5.0 19950920 06 251.5 6.0 19950920 12 251.3 6.0 19950920 18 251.1 7.0 19950921 00 255.5 7.0 19950921 06 256.8 7.0 19950921 12 253.7 8.0 19950921 18 251.1 7.0 19950922 00 251.6 7.2 19950922 06 251.6 8.0 19950922 12 245.8 8.0 19950922 18 250.2 4.0 19950923 00 248.1 5.0 19950923 06 247.3 6.0 19950923 12 246.0 6.0 19950923 18 246.0 6.0 19950924 00 245.1 6.0 19950924 06 242.2 6.0 19950924 12 239.3 6.8 19950924 18 242.3 6.2 19950925 00 243.4 7.0 19950925 06 249.8 7.2 19950925 12 252.0 8.0 19950925 18 253.3 4.0 19950926 00 251.0 5.2 19950926 06 251.5 6.0 19950926 12 247.3 7.0 19950926 18 246.1 6.0 19950927 00 248.0 6.0 19950927 06 248.5 6.2 19950927 12 249.7 6.8 19950927 18 248.5 7.0 19950928 00 245.3 7.0 19950928 06 250.0 8.0 19950928 12 256.5 8.0 19950928 18 259.4 8.4 19950929 00 258.6 9.0 19950929 06 257.1 9.0 19950929 12 259.6 9.0 19950929 18 263.8 6.8 19950930 00 269.2 6.8 19950930 06 274.1 7.0 19950930 12 275.2 7.0 19950930 18 276.7 7.0 19951001 00 282.5 8.0 19951001 06 285.5 8.0 19951001 12 275.8 8.0 19951001 18 254.9 5.2 19951002 00 254.5 7.0 19951002 06 255.8 7.2 19951002 12 249.0 8.0 19951002 18 252.2 4.8 19951003 00 250.7 5.8 19951003 06 250.9 6.0 19951003 12 255.2 7.0 19951003 18 250.5 7.0 19951004 00 246.9 7.0 19951004 06 250.5 8.0 19951004 12 250.4 8.0 19951004 18 249.9 6.2 19951005 00 246.4 7.0 19951005 06 246.7 7.4 19951005 12 247.2 8.0 19951005 18 248.3 4.8 19951006 00 249.7 5.8 19951006 06 257.6 6.0 19951006 12 260.2 7.0 19951006 18 257.0 7.0 19951007 00 253.4 7.0 19951007 06 255.8 7.8 19951007 12 260.0 8.0 19951007 18 255.3 6.4 19951008 00 255.9 7.4 19951008 06 259.7 8.0 19951008 12 257.3 8.0 19951008 18 257.2 4.0 19951009 00 259.9 5.4 19951009 06 263.2 6.0 19951009 12 263.0 7.0 19951009 18 266.6 7.0 19951010 00 270.5 7.8 19951010 06 270.4 7.8 19951010 12 271.5 7.8 19951010 18 271.2 7.2 19951011 00 268.3 8.0 19951011 06 264.8 8.0 19951011 12 261.2 8.0 19951011 18 255.4 4.0 19951012 00 248.2 5.0 19951012 06 243.4 6.0 19951012 12 238.8 6.4 19951012 18 235.2 6.0 19951013 00 232.0 6.0 19951013 06 234.7 6.8 19951013 12 234.2 6.8 19951013 18 233.3 6.4 19951014 00 228.9 7.0 19951014 06 230.0 8.0 19951014 12 228.7 8.0 19951014 18 246.5 5.0 19951015 00 238.6 6.0 19951015 06 238.2 7.0 19951015 12 239.1 7.2 19951015 18 245.9 6.6 19951016 00 248.1 6.8 19951016 06 251.8 6.8 19951016 12 249.6 7.0 19951016 18 245.7 7.0 19951017 00 244.3 7.0 19951017 06 248.3 8.0 19951017 12 250.3 8.0 19951017 18 252.4 6.2 19951018 00 254.8 7.2 19951018 06 254.5 8.0 19951018 12 250.9 8.0 19951018 18 259.4 7.0 19951019 00 267.1 7.0 19951019 06 264.6 7.0 19951019 12 256.4 7.2 19951019 18 256.1 8.0 19951020 00 255.2 8.0 19951020 06 253.0 9.0 19951020 12 249.2 9.0 19951020 18 257.9 8.2 19951021 00 260.3 9.0 19951021 06 254.6 9.0 19951021 12 252.7 9.2 19951021 18 257.7 7.8 19951022 00 263.6 7.8 19951022 06 269.2 8.0 19951022 12 265.3 8.2 19951022 18 260.4 9.0 19951023 00 263.0 9.2 19951023 06 265.6 10.0 19951023 12 261.9 10.0 19951023 18 257.8 10.2 19951024 00 252.0 10.4 19951024 06 248.4 10.2 19951024 12 251.0 10.2 19951024 18 253.2 10.4 19951025 00 256.4 11.0 19951025 06 262.8 11.2 19951025 12 265.4 11.0 19951025 18 254.7 10.0 19951026 00 257.9 8.8 19951026 06 259.7 7.8 19951026 12 258.9 7.0 19951026 18 254.7 7.0 19951027 00 261.5 8.0 19951027 06 274.2 8.8 19951027 12 279.2 9.0 19951027 18 267.5 4.2 19951028 00 272.7 6.0 19951028 06 278.8 6.2 19951028 12 285.1 7.2 19951028 18 290.0 8.2 19951029 00 287.7 9.0 19951029 06 279.1 9.0 19951029 12 269.5 9.2 19951029 18 262.5 9.2 19951030 00 261.4 9.2 19951030 06 264.8 10.0 19951030 12 270.5 10.4 19951030 18 267.2 5.0 19951031 00 261.1 6.0 19951031 06 262.2 7.0 19951031 12 263.3 7.4 19951031 18 261.0 6.8 19951101 00 260.0 6.8 19951101 06 259.6 7.0 19951101 12 265.6 8.0 19951101 18 269.9 8.0 19951102 00 270.5 9.0 19951102 06 268.9 9.3 19951102 12 270.4 10.0 19951102 18 254.5 5.0 19951103 00 253.7 7.2 19951103 06 264.4 9.0 19951103 12 267.4 10.0 19951103 18 247.5 7.6 19951104 00 248.9 7.6 19951104 06 256.3 8.0 19951104 12 266.8 8.2 19951104 18 263.3 9.0 19951105 00 270.7 10.0 19951105 06 285.7 10.0 19951105 12 303.2 10.0 19951105 18 289.6 8.2 19951106 00 297.1 9.2 19951106 06 301.3 11.0 19951106 12 298.4 12.0 19951106 18 255.5 6.6 19951107 00 255.8 7.0 19951107 06 257.8 8.0 19951107 12 257.3 9.0 19951107 18 254.0 9.2 19951108 00 256.3 10.0 19951108 06 259.3 10.0 19951108 12 263.2 10.8 19951108 18 248.4 7.2 19951109 00 249.3 8.2 19951109 06 255.9 10.0 19951109 12 251.4 10.0 19951109 18 236.5 5.8 19951110 00 235.6 6.8 19951110 06 241.7 8.0 19951110 12 250.6 9.0 19951110 18 248.9 9.0 19951111 00 253.6 9.0 19951111 06 264.9 9.0 19951111 12 264.5 9.0 19951111 18 254.6 7.2 19951112 00 256.3 9.2 19951112 06 258.1 10.0 19951112 12 252.6 10.0 19951112 18 246.8 5.0 19951113 00 253.3 7.0 19951113 06 255.8 8.0 19951113 12 253.6 9.0 19951113 18 248.3 9.0 19951114 00 257.3 9.0 19951114 06 266.9 8.8 19951114 12 268.7 9.0 19951114 18 265.0 8.2 19951115 00 264.4 9.2 19951115 06 267.9 10.0 19951115 12 264.2 10.2 19951115 18 240.6 5.0 19951116 00 238.3 6.4 19951116 06 240.7 8.0 19951116 12 243.1 9.0 19951116 18 241.2 7.8 19951117 00 238.0 7.2 19951117 06 239.6 7.8 19951117 12 248.5 8.0 19951117 18 252.9 8.4 19951118 00 250.7 9.4 19951118 06 248.6 10.0 19951118 12 250.8 10.0 19951118 18 255.1 5.2 19951119 00 254.9 7.2 19951119 06 251.3 9.0 19951119 12 248.8 10.0 19951119 18 242.2 7.8 19951120 00 239.0 7.0 19951120 06 240.0 7.8 19951120 12 248.7 8.0 19951120 18 256.9 9.0 19951121 00 269.9 10.0 19951121 06 280.3 10.0 19951121 12 280.7 10.2 19951121 18 248.5 6.0 19951122 00 251.0 8.0 19951122 06 258.0 9.0 19951122 12 263.8 10.0 19951122 18 254.9 5.8 19951123 00 248.3 6.8 19951123 06 245.9 7.8 19951123 12 243.8 8.0 19951123 18 239.9 9.0 19951124 00 242.2 10.0 19951124 06 244.4 10.0 19951124 12 250.2 10.8 19951124 18 247.7 7.3 19951125 00 254.4 9.2 19951125 06 259.1 10.0 19951125 12 262.5 10.4 19951125 18 251.1 5.8 19951126 00 248.9 7.0 19951126 06 248.2 8.0 19951126 12 250.1 9.0 19951126 18 254.1 9.0 19951127 00 255.7 9.8 19951127 06 256.9 9.8 19951127 12 258.1 9.8 19951127 18 245.2 7.2 19951128 00 243.6 9.2 19951128 06 245.4 10.8 19951128 12 243.9 11.0 19951128 18 241.2 10.8 19951129 00 247.1 10.8 19951129 06 249.5 10.8 19951129 12 244.9 11.0 19951129 18 241.7 10.8 19951130 00 244.3 9.6 19951130 06 247.9 8.8 19951130 12 257.3 8.8 19951130 18 251.1 8.4 19951201 00 247.7 10.0 19951201 06 248.4 11.0 19951201 12 251.6 10.6 19951201 18 252.4 10.0 19951202 00 253.1 9.8 19951202 06 253.7 9.8 19951202 12 256.6 10.0 19951202 18 250.1 8.0 19951203 00 251.4 7.6 19951203 06 257.3 7.6 19951203 12 258.0 8.0 19951203 18 248.2 8.0 19951204 00 246.9 9.0 19951204 06 245.9 9.0 19951204 12 243.7 9.2 19951204 18 242.4 5.0 19951205 00 235.2 6.4 19951205 06 228.0 8.0 19951205 12 223.5 9.0 19951205 18 228.6 7.8 19951206 00 236.0 6.8 19951206 06 236.8 7.0 19951206 12 235.8 8.0 19951206 18 235.6 8.0 19951207 00 238.1 9.0 19951207 06 243.7 9.0 19951207 12 244.9 8.8 19951207 18 245.4 5.0 19951208 00 251.9 7.2 19951208 06 255.3 9.2 19951208 12 256.7 10.0 19951208 18 250.4 6.7 19951209 00 238.9 6.6 19951209 06 233.8 7.0 19951209 12 236.2 8.0 19951209 18 241.4 9.0 19951210 00 244.6 9.0 19951210 06 246.5 8.8 19951210 12 249.6 8.0 19951210 18 248.1 6.2 19951211 00 251.1 8.2 19951211 06 254.6 10.0 19951211 12 252.5 11.0 19951211 18 249.4 5.8 19951212 00 253.6 6.0 19951212 06 256.4 7.2 19951212 12 267.6 9.0 19951212 18 260.9 9.2 19951213 00 250.3 9.8 19951213 06 246.7 9.0 19951213 12 255.4 9.0 19951213 18 252.8 7.0 19951214 00 252.2 8.2 19951214 06 251.9 9.2 19951214 12 252.1 10.0 19951214 18 247.1 5.0 19951215 00 252.1 6.0 19951215 06 248.2 7.0 19951215 12 251.3 9.0 19951215 18 254.1 9.0 19951216 00 254.1 8.8 19951216 06 254.6 8.8 19951216 12 256.2 8.2 19951216 18 252.9 7.2 19951217 00 250.4 8.4 19951217 06 250.0 9.2 19951217 12 252.1 10.0 19951217 18 256.7 5.0 19951218 00 260.5 6.2 19951218 06 250.4 8.0 19951218 12 241.9 9.0 19951218 18 244.0 8.6 19951219 00 238.9 7.6 19951219 06 242.6 7.0 19951219 12 246.3 8.0 19951219 18 253.0 8.2 19951220 00 240.5 9.0 19951220 06 237.4 9.0 19951220 12 238.6 8.8 19951220 18 248.7 4.4 19951221 00 251.3 6.2 19951221 06 250.3 8.4 19951221 12 260.0 10.2 19951221 18 251.7 7.6 19951222 00 248.6 6.0 19951222 06 252.4 7.0 19951222 12 262.3 9.0 19951222 18 260.0 10.2 19951223 00 255.1 11.0 19951223 06 249.5 11.0 19951223 12 247.8 10.0 19951223 18 247.1 10.0 19951224 00 246.3 10.0 19951224 06 240.2 11.0 19951224 12 236.3 11.0 19951224 18 235.9 7.8 19951225 00 235.3 6.8 19951225 06 226.6 7.0 19951225 12 235.4 8.4 19951225 18 244.7 10.2 19951226 00 241.6 10.0 19951226 06 237.1 9.0 19951226 12 238.5 8.0 19951226 18 233.9 5.0 19951227 00 236.3 7.2 19951227 06 239.4 9.2 19951227 12 238.4 10.0 19951227 18 237.9 5.8 19951228 00 242.1 6.0 19951228 06 250.6 7.2 19951228 12 267.8 9.0 19951228 18 274.7 10.2 19951229 00 272.9 11.0 19951229 06 269.4 11.0 19951229 12 270.7 11.0 19951229 18 257.7 7.6 19951230 00 253.0 10.0 19951230 06 250.7 10.8 19951230 12 239.9 10.0 19951230 18 235.6 5.0 19951231 00 237.5 6.0 19951231 06 244.5 7.4 19951231 12 241.7 9.0 19951231 18 239.1 9.0 19960101 00 241.5 7.8 19960101 06 233.4 7.0 19960101 12 236.1 7.0 19960101 18 250.7 7.2 19960102 00 247.4 9.2 19960102 06 235.7 10.0 19960102 12 228.3 9.0 19960102 18 237.2 5.0 19960103 00 243.2 6.2 19960103 06 252.6 9.0 19960103 12 255.7 10.2 19960103 18 254.8 9.6 19960104 00 246.8 7.0 19960104 06 249.6 7.0 19960104 12 262.7 8.2 19960104 18 268.9 10.2 19960105 00 271.4 11.0 19960105 06 273.7 10.0 19960105 12 281.5 8.8 19960105 18 261.4 5.8 19960106 00 258.7 7.2 19960106 06 259.9 10.2 19960106 12 262.2 11.0 19960106 18 257.6 8.7 19960107 00 256.9 6.8 19960107 06 252.9 7.0 19960107 12 252.3 8.2 19960107 18 245.3 9.2 19960108 00 244.7 10.0 19960108 06 237.7 8.0 19960108 12 246.1 8.0 19960108 18 240.4 5.2 19960109 00 244.0 9.2 19960109 06 248.1 10.2 19960109 12 263.2 10.0 19960109 18 257.8 8.0 19960110 00 246.0 7.0 19960110 06 248.3 8.0 19960110 12 250.9 9.2 19960110 18 251.5 10.4 19960111 00 238.8 10.0 19960111 06 240.1 7.8 19960111 12 240.4 7.0 19960111 18 245.7 5.2 19960112 00 249.5 8.3 19960112 06 251.4 10.2 19960112 12 262.8 10.0 19960112 18 247.3 6.6 19960113 00 248.2 6.0 19960113 06 259.9 8.2 19960113 12 267.3 10.2 19960113 18 268.5 10.6 19960114 00 259.9 8.6 19960114 06 258.5 7.0 19960114 12 250.5 8.0 19960114 18 231.1 7.3 19960115 00 238.7 10.0 19960115 06 241.0 9.6 19960115 12 242.3 8.6 19960115 18 225.9 4.8 19960116 00 231.2 6.2 19960116 06 243.1 9.2 19960116 12 254.2 11.0 19960116 18 248.9 10.0 19960117 00 250.9 9.6 19960117 06 248.8 9.0 19960117 12 249.8 9.2 19960117 18 249.2 8.4 19960118 00 252.6 11.0 19960118 06 256.6 10.8 19960118 12 253.4 8.8 19960118 18 264.2 8.4 19960119 00 265.5 10.0 19960119 06 262.8 11.2 19960119 12 271.8 11.8 19960119 18 272.5 10.0 19960120 00 261.6 7.8 19960120 06 262.4 8.2 19960120 12 255.3 10.0 19960120 18 267.7 11.0 19960121 00 282.9 11.0 19960121 06 288.8 10.0 19960121 12 282.2 11.0 19960121 18 287.3 11.8 19960122 00 282.8 12.0 19960122 06 279.9 11.8 19960122 12 282.0 11.8 19960122 18 281.7 12.0 19960123 00 267.6 12.2 19960123 06 255.2 12.8 19960123 12 248.6 12.8 19960123 18 241.6 12.6 19960124 00 233.5 12.0 19960124 06 238.8 13.0 19960124 12 250.4 13.0 19960124 18 245.5 13.0 19960125 00 245.6 13.2 19960125 06 248.0 14.0 19960125 12 254.2 14.8 19960125 18 248.8 15.0 19960126 00 251.5 15.0 19960126 06 248.8 15.0 19960126 12 245.4 15.0 19960126 18 236.5 15.0 19960127 00 239.3 15.0 19960127 06 240.9 15.2 19960127 12 238.4 15.8 19960127 18 245.9 16.0 19960128 00 249.4 16.0 19960128 06 256.9 16.0 19960128 12 243.6 16.0 19960128 18 237.1 15.0 19960129 00 246.5 16.0 19960129 06 250.7 16.2 19960129 12 254.8 16.8 19960129 18 242.5 16.0 19960130 00 247.7 16.0 19960130 06 240.8 15.2 19960130 12 247.3 16.0 19960130 18 248.3 16.0 19960131 00 251.1 16.0 19960131 06 249.7 16.0 19960131 12 243.3 15.8 19960131 18 243.6 5.8 19960201 00 254.3 8.4 19960201 06 263.0 15.0 19960201 12 259.0 15.6 19960201 18 254.9 12.4 19960202 00 254.4 9.6 19960202 06 263.8 10.2 19960202 12 278.4 14.2 19960202 18 259.0 12.6 19960203 00 264.6 14.0 19960203 06 269.8 11.8 19960203 12 256.4 8.8 19960203 18 244.6 4.8 19960204 00 251.2 6.2 19960204 06 248.1 9.4 19960204 12 254.9 11.0 19960204 18 258.9 9.8 19960205 00 260.1 8.2 19960205 06 257.7 9.0 19960205 12 262.1 10.2 19960205 18 267.3 12.0 19960206 00 276.0 11.0 19960206 06 274.5 10.0 19960206 12 259.5 9.0 19960206 18 249.2 5.0 19960207 00 249.7 7.4 19960207 06 251.9 10.0 19960207 12 251.2 9.0 19960207 18 242.7 6.8 19960208 00 249.2 6.0 19960208 06 252.6 7.0 19960208 12 255.2 9.0 19960208 18 242.8 9.0 19960209 00 246.4 9.0 19960209 06 243.8 7.6 19960209 12 252.4 7.0 19960209 18 242.3 4.2 19960210 00 240.3 7.2 19960210 06 250.6 9.2 19960210 12 251.3 9.0 19960210 18 242.3 6.7 19960211 00 256.3 6.0 19960211 06 254.9 7.0 19960211 12 246.3 9.2 19960211 18 235.1 9.0 19960212 00 229.9 7.8 19960212 06 239.6 7.0 19960212 12 247.1 7.2 19960212 18 241.8 5.0 19960213 00 241.6 8.2 19960213 06 238.0 9.0 19960213 12 247.0 7.8 19960213 18 254.0 7.0 19960214 00 254.1 8.2 19960214 06 248.1 9.2 19960214 12 252.2 10.0 19960214 18 266.2 10.4 19960215 00 275.4 10.0 19960215 06 290.9 8.0 19960215 12 279.8 8.0 19960215 18 264.3 6.2 19960216 00 265.6 10.2 19960216 06 265.0 9.6 19960216 12 255.3 7.6 19960216 18 256.1 5.0 19960217 00 254.3 6.0 19960217 06 255.2 8.2 19960217 12 235.3 9.0 19960217 18 236.7 8.0 19960218 00 244.7 6.8 19960218 06 253.1 6.0 19960218 12 240.8 7.2 19960218 18 237.3 6.6 19960219 00 238.1 9.2 19960219 06 231.0 9.0 19960219 12 223.6 7.6 19960219 18 234.5 4.2 19960220 00 242.0 6.0 19960220 06 258.7 9.2 19960220 12 265.4 10.0 19960220 18 260.5 9.0 19960221 00 248.4 6.8 19960221 06 258.8 6.0 19960221 12 267.2 8.0 19960221 18 264.3 8.2 19960222 00 265.8 10.0 19960222 06 267.0 9.0 19960222 12 277.7 8.0 19960222 18 260.5 4.8 19960223 00 269.2 6.4 19960223 06 270.8 9.2 19960223 12 271.8 10.0 19960223 18 269.0 8.8 19960224 00 269.9 6.8 19960224 06 283.4 7.2 19960224 12 273.0 9.2 19960224 18 271.7 8.6 19960225 00 266.1 9.0 19960225 06 279.9 8.0 19960225 12 268.0 7.0 19960225 18 268.3 7.0 19960226 00 274.1 9.2 19960226 06 277.1 10.0 19960226 12 275.9 8.6 19960226 18 269.0 6.8 19960227 00 282.5 6.0 19960227 06 270.5 7.2 19960227 12 262.1 9.0 19960227 18 250.6 9.0 19960228 00 251.5 8.0 19960228 06 248.0 7.0 19960228 12 246.4 7.0 19960228 18 257.3 8.2 19960229 00 263.8 9.4 19960229 06 263.2 10.0 19960229 12 262.4 9.6 19960229 18 256.9 6.6 19960301 00 265.0 6.0 19960301 06 274.3 8.0 19960301 12 267.1 10.0 19960301 18 254.3 9.0 19960302 00 251.9 7.8 19960302 06 259.3 6.8 19960302 12 267.8 7.2 19960302 18 258.7 7.2 19960303 00 267.2 10.0 19960303 06 274.7 9.8 19960303 12 272.5 8.0 19960303 18 268.0 6.0 19960304 00 264.9 6.0 19960304 06 267.7 7.8 19960304 12 267.3 9.2 19960304 18 268.7 9.8 19960305 00 272.9 8.6 19960305 06 277.1 7.6 19960305 12 274.6 8.0 19960305 18 244.1 6.0 19960306 00 260.0 8.8 19960306 06 260.9 8.6 19960306 12 261.8 7.6 19960306 18 250.3 4.8 19960307 00 263.6 6.2 19960307 06 266.5 8.8 19960307 12 270.4 9.0 19960307 18 271.5 8.0 19960308 00 284.8 7.0 19960308 06 275.8 7.0 19960308 12 262.8 8.0 19960308 18 251.1 7.2 19960309 00 254.6 9.0 19960309 06 264.2 8.6 19960309 12 264.5 7.6 19960309 18 256.4 5.0 19960310 00 262.4 6.2 19960310 06 265.9 8.2 19960310 12 264.7 9.0 19960310 18 265.8 8.0 19960311 00 263.7 7.0 19960311 06 258.7 7.0 19960311 12 258.2 8.0 19960311 18 260.2 9.2 19960312 00 260.2 10.0 19960312 06 254.6 9.6 19960312 12 242.0 9.0 19960312 18 240.7 9.0 19960313 00 242.6 10.0 19960313 06 242.6 10.0 19960313 12 255.5 10.8 19960313 18 262.7 11.0 19960314 00 264.0 11.2 19960314 06 258.5 11.0 19960314 12 247.2 11.0 19960314 18 256.9 11.8 19960315 00 251.2 11.8 19960315 06 244.9 11.8 19960315 12 240.0 11.0 19960315 18 241.8 5.0 19960316 00 245.4 8.6 19960316 06 245.7 11.2 19960316 12 247.1 11.0 19960316 18 241.6 7.8 19960317 00 237.2 5.8 19960317 06 233.3 6.2 19960317 12 243.5 9.2 19960317 18 251.2 11.0 19960318 00 253.5 10.0 19960318 06 251.0 7.8 19960318 12 255.9 7.0 19960318 18 246.5 8.2 19960319 00 238.0 10.0 19960319 06 241.5 10.8 19960319 12 259.2 10.0 19960319 18 251.1 6.7 19960320 00 251.5 6.0 19960320 06 256.4 7.2 19960320 12 255.2 10.0 19960320 18 251.6 10.0 19960321 00 247.1 7.8 19960321 06 250.1 6.8 19960321 12 258.6 7.2 19960321 18 245.4 5.4 19960322 00 243.0 9.2 19960322 06 248.4 10.0 19960322 12 248.5 8.0 19960322 18 241.5 5.2 19960323 00 243.9 5.4 19960323 06 247.5 8.2 19960323 12 252.7 10.0 19960323 18 253.9 9.0 19960324 00 256.6 7.0 19960324 06 249.8 6.0 19960324 12 242.8 7.0 19960324 18 250.7 5.2 19960325 00 249.9 8.2 19960325 06 249.1 9.0 19960325 12 234.2 8.0 19960325 18 238.7 4.8 19960326 00 240.7 5.0 19960326 06 239.1 6.2 19960326 12 239.9 8.2 19960326 18 238.6 9.2 19960327 00 237.8 10.0 19960327 06 246.6 9.0 19960327 12 245.2 9.0 19960327 18 249.7 6.3 19960328 00 255.9 9.2 19960328 06 267.7 10.0 19960328 12 268.6 8.6 19960328 18 262.9 8.0 19960329 00 266.9 9.2 19960329 06 272.5 10.2 19960329 12 266.1 10.0 19960329 18 254.7 8.8 19960330 00 252.9 7.0 19960330 06 264.3 7.0 19960330 12 265.1 8.0 19960330 18 250.5 7.4 19960331 00 250.4 10.0 19960331 06 257.0 9.0 19960331 12 257.2 7.8 19960331 18 248.5 4.0 19960401 00 255.2 6.2 19960401 06 264.2 9.2 19960401 12 268.4 10.2 19960401 18 266.2 9.6 19960402 00 267.7 7.8 19960402 06 272.1 7.0 19960402 12 278.7 8.8 19960402 18 285.3 10.2 19960403 00 288.5 11.2 19960403 06 274.0 10.6 19960403 12 262.8 8.8 19960403 18 245.5 5.0 19960404 00 245.2 6.2 19960404 06 245.1 8.2 19960404 12 240.7 10.0 19960404 18 242.8 9.0 19960405 00 254.5 7.8 19960405 06 250.9 7.0 19960405 12 253.1 7.0 19960405 18 244.6 8.0 19960406 00 242.6 9.0 19960406 06 242.6 9.0 19960406 12 241.8 8.8 19960406 18 239.7 4.2 19960407 00 245.7 6.0 19960407 06 248.1 8.2 19960407 12 256.4 9.2 19960407 18 248.3 7.7 19960408 00 252.9 6.8 19960408 06 268.5 7.0 19960408 12 276.6 9.0 19960408 18 285.0 10.2 19960409 00 278.9 10.0 19960409 06 277.0 8.0 19960409 12 282.8 8.0 19960409 18 257.5 6.2 19960410 00 267.2 10.2 19960410 06 273.7 10.0 19960410 12 272.3 9.0 19960410 18 265.4 6.6 19960411 00 260.6 6.0 19960411 06 263.3 8.0 19960411 12 271.0 10.0 19960411 18 261.2 10.2 19960412 00 254.7 10.0 19960412 06 250.0 8.8 19960412 12 251.3 8.0 19960412 18 246.5 5.0 19960413 00 246.9 7.2 19960413 06 249.6 9.2 19960413 12 249.8 10.2 19960413 18 241.6 5.8 19960414 00 241.6 6.0 19960414 06 251.1 7.0 19960414 12 245.5 8.2 19960414 18 242.3 9.0 19960415 00 238.3 9.0 19960415 06 249.4 7.8 19960415 12 248.4 7.8 19960415 18 245.9 6.2 19960416 00 240.6 8.2 19960416 06 241.8 9.8 19960416 12 254.2 10.0 19960416 18 244.7 9.0 19960417 00 243.7 9.0 19960417 06 240.9 9.0 19960417 12 248.4 9.8 19960417 18 248.5 9.0 19960418 00 264.4 8.8 19960418 06 248.6 7.8 19960418 12 241.6 8.0 19960418 18 236.9 8.0 19960419 00 228.3 9.0 19960419 06 239.1 10.0 19960419 12 228.8 10.0 19960419 18 241.4 10.6 19960420 00 248.8 10.2 19960420 06 253.5 11.0 19960420 12 260.3 11.0 19960420 18 249.4 9.8 19960421 00 248.9 7.8 19960421 06 238.2 7.0 19960421 12 251.1 9.2 19960421 18 245.3 11.2 19960422 00 246.4 12.0 19960422 06 241.0 10.0 19960422 12 242.2 8.8 19960422 18 235.4 4.0 19960423 00 238.1 6.0 19960423 06 242.7 8.0 19960423 12 242.7 9.2 19960423 18 231.8 8.0 19960424 00 233.1 7.6 19960424 06 241.5 7.0 19960424 12 241.8 7.8 19960424 18 235.0 7.2 19960425 00 239.5 8.2 19960425 06 237.0 9.0 19960425 12 243.0 8.8 19960425 18 239.6 5.0 19960426 00 255.1 7.2 19960426 06 258.8 9.0 19960426 12 248.9 10.0 19960426 18 238.4 7.6 19960427 00 233.2 6.8 19960427 06 246.9 7.0 19960427 12 255.0 8.0 19960427 18 245.0 9.0 19960428 00 254.1 9.0 19960428 06 248.6 9.0 19960428 12 248.0 8.8 19960428 18 246.9 8.0 19960429 00 252.3 9.0 19960429 06 258.3 10.0 19960429 12 252.0 11.0 19960429 18 240.4 5.8 19960430 00 235.7 6.0 19960430 06 236.8 7.2 19960430 12 236.9 9.2 19960430 18 247.5 10.2 19960501 00 244.6 11.0 19960501 06 241.2 10.6 19960501 12 244.4 10.0 19960501 18 249.0 7.2 19960502 00 259.5 9.2 19960502 06 253.4 10.8 19960502 12 247.1 11.2 19960502 18 236.8 5.8 19960503 00 240.6 6.0 19960503 06 245.3 8.0 19960503 12 248.5 9.0 19960503 18 246.7 9.8 19960504 00 244.1 10.0 19960504 06 240.4 9.6 19960504 12 238.0 9.0 19960504 18 230.2 7.2 19960505 00 235.8 8.2 19960505 06 243.1 9.2 19960505 12 247.3 10.0 19960505 18 241.5 10.0 19960506 00 253.8 11.0 19960506 06 255.4 11.0 19960506 12 243.4 11.0 19960506 18 250.5 10.8 19960507 00 257.5 9.8 19960507 06 255.1 9.0 19960507 12 255.3 9.2 19960507 18 245.7 8.2 19960508 00 251.2 9.2 19960508 06 252.9 10.8 19960508 12 252.3 11.0 19960508 18 231.6 5.0 19960509 00 240.6 7.0 19960509 06 244.0 8.2 19960509 12 230.4 9.2 19960509 18 234.8 9.0 19960510 00 238.3 8.8 19960510 06 275.2 8.2 19960510 12 272.4 9.0 19960510 18 261.1 9.0 19960511 00 266.7 10.2 19960511 06 268.8 11.0 19960511 12 271.4 10.8 19960511 18 256.1 5.0 19960512 00 261.5 7.0 19960512 06 260.4 8.2 19960512 12 252.4 10.0 19960512 18 246.8 8.0 19960513 00 252.8 7.8 19960513 06 258.7 8.0 19960513 12 259.0 8.8 19960513 18 253.9 9.0 19960514 00 251.8 9.8 19960514 06 255.7 10.0 19960514 12 254.0 10.2 19960514 18 238.1 5.0 19960515 00 244.4 7.2 19960515 06 261.2 8.8 19960515 12 266.7 9.0 19960515 18 248.6 7.8 19960516 00 240.5 8.0 19960516 06 242.5 9.0 19960516 12 260.8 9.8 19960516 18 264.6 10.0 19960517 00 277.7 11.0 19960517 06 278.0 11.0 19960517 12 268.5 11.0 19960517 18 250.1 5.4 19960518 00 247.3 7.4 19960518 06 245.6 9.2 19960518 12 250.5 10.2 19960518 18 245.1 6.0 19960519 00 249.7 7.0 19960519 06 258.6 8.2 19960519 12 264.7 9.4 19960519 18 250.2 10.0 19960520 00 244.4 10.0 19960520 06 248.9 9.8 19960520 12 241.7 9.2 19960520 18 233.3 7.2 19960521 00 246.1 8.2 19960521 06 254.9 10.0 19960521 12 242.6 10.2 19960521 18 239.2 11.0 19960522 00 252.5 11.8 19960522 06 248.6 11.2 19960522 12 241.0 11.0 19960522 18 238.2 11.0 19960523 00 241.0 11.0 19960523 06 241.4 11.0 19960523 12 229.9 11.0 19960523 18 240.4 11.4 19960524 00 246.4 12.0 19960524 06 245.2 12.0 19960524 12 239.2 12.0 19960524 18 231.6 5.0 19960525 00 240.7 7.0 19960525 06 235.5 8.2 19960525 12 233.6 10.2 19960525 18 230.7 10.2 19960526 00 231.3 10.0 19960526 06 237.2 10.0 19960526 12 248.2 10.0 19960526 18 243.7 9.0 19960527 00 232.7 9.0 19960527 06 227.5 10.0 19960527 12 236.4 10.2 19960527 18 240.0 5.0 19960528 00 249.6 7.0 19960528 06 250.9 8.0 19960528 12 251.9 9.2 19960528 18 250.8 10.0 19960529 00 245.6 11.0 19960529 06 245.2 11.0 19960529 12 254.8 12.0 19960529 18 252.1 11.2 19960530 00 257.5 12.0 19960530 06 258.8 12.0 19960530 12 256.1 11.8 19960530 18 239.5 5.0 19960531 00 245.6 7.2 19960531 06 253.4 8.8 19960531 12 252.4 9.2 19960531 18 250.9 10.0 19960601 00 243.6 11.0 19960601 06 248.0 11.0 19960601 12 251.6 12.0 19960601 18 258.4 12.0 19960602 00 276.0 13.0 19960602 06 276.1 12.8 19960602 12 262.5 12.2 19960602 18 256.5 13.0 19960603 00 261.5 13.0 19960603 06 272.4 13.8 19960603 12 261.6 13.6 19960603 18 249.8 13.0 19960604 00 252.7 13.0 19960604 06 262.1 14.0 19960604 12 263.1 13.2 19960604 18 253.0 13.2 19960605 00 253.9 13.2 19960605 06 257.8 13.8 19960605 12 246.2 14.0 19960605 18 245.1 14.0 19960606 00 254.7 14.2 19960606 06 251.2 15.0 19960606 12 248.0 15.0 19960606 18 230.5 6.6 19960607 00 231.0 6.8 19960607 06 240.0 8.2 19960607 12 249.1 10.4 19960607 18 248.4 11.8 19960608 00 240.9 10.8 19960608 06 237.2 9.8 19960608 12 232.8 8.8 19960608 18 237.3 6.2 19960609 00 239.2 9.2 19960609 06 248.2 10.2 19960609 12 256.4 10.8 19960609 18 239.4 5.0 19960610 00 228.2 6.0 19960610 06 238.5 7.4 19960610 12 252.4 9.2 19960610 18 252.4 9.8 19960611 00 245.4 8.8 19960611 06 239.3 8.0 19960611 12 249.5 8.0 19960611 18 250.5 7.4 19960612 00 245.2 9.0 19960612 06 241.4 9.2 19960612 12 236.4 10.0 19960612 18 246.1 5.0 19960613 00 256.8 6.2 19960613 06 254.0 8.0 19960613 12 238.5 8.8 19960613 18 234.7 9.0 19960614 00 240.2 8.6 19960614 06 240.4 8.0 19960614 12 243.8 8.0 19960614 18 234.2 8.0 19960615 00 234.6 9.0 19960615 06 231.2 9.0 19960615 12 220.6 9.0 19960615 18 232.2 5.0 19960616 00 224.1 6.0 19960616 06 220.2 7.2 19960616 12 225.9 8.8 19960616 18 229.8 7.0 19960617 00 222.7 6.8 19960617 06 211.8 7.0 19960617 12 216.8 8.0 19960617 18 224.0 8.2 19960618 00 226.0 9.8 19960618 06 228.4 10.0 19960618 12 233.3 10.0 19960618 18 238.2 5.0 19960619 00 230.4 6.8 19960619 06 232.2 8.2 19960619 12 239.2 9.2 19960619 18 241.3 7.8 19960620 00 234.0 7.6 19960620 06 244.7 7.8 19960620 12 254.2 8.0 19960620 18 259.3 9.0 19960621 00 249.8 9.0 19960621 06 240.4 9.0 19960621 12 238.4 8.8 19960621 18 238.3 5.2 19960622 00 245.8 7.4 19960622 06 244.8 9.0 19960622 12 240.1 10.0 19960622 18 220.4 5.8 19960623 00 230.4 6.0 19960623 06 234.4 7.0 19960623 12 243.5 8.2 19960623 18 242.0 9.2 19960624 00 236.4 9.0 19960624 06 235.7 8.8 19960624 12 226.7 8.2 19960624 18 227.2 6.4 19960625 00 247.2 8.8 19960625 06 241.8 9.0 19960625 12 222.3 10.0 19960625 18 231.3 10.0 19960626 00 228.1 10.0 19960626 06 222.3 10.0 19960626 12 232.5 10.2 19960626 18 232.0 10.2 19960627 00 222.8 10.2 19960627 06 216.1 10.0 19960627 12 210.9 10.2 19960627 18 223.7 7.4 19960628 00 231.1 9.2 19960628 06 233.9 10.2 19960628 12 233.5 11.2 19960628 18 238.1 11.2 19960629 00 239.9 12.2 19960629 06 247.8 12.8 19960629 12 257.2 12.8 19960629 18 250.6 12.0 19960630 00 242.4 11.0 19960630 06 241.9 10.8 19960630 12 243.0 9.8 19960630 18 241.0 9.0 19960701 00 236.0 9.0 19960701 06 232.0 9.0 19960701 12 241.0 9.8 19960701 18 244.9 4.6 19960702 00 243.8 5.2 19960702 06 241.7 6.2 19960702 12 238.4 7.0 19960702 18 233.7 6.0 19960703 00 234.4 6.0 19960703 06 241.4 6.8 19960703 12 257.0 7.0 19960703 18 247.1 7.0 19960704 00 252.1 7.8 19960704 06 252.8 8.0 19960704 12 262.4 9.0 19960704 18 253.7 5.0 19960705 00 254.7 6.0 19960705 06 247.9 7.2 19960705 12 258.4 8.2 19960705 18 246.9 6.8 19960706 00 239.6 6.0 19960706 06 238.2 6.0 19960706 12 247.9 7.0 19960706 18 238.2 7.0 19960707 00 227.9 7.0 19960707 06 230.1 7.2 19960707 12 234.3 7.8 19960707 18 239.9 4.2 19960708 00 247.0 6.0 19960708 06 254.2 7.0 19960708 12 249.9 7.4 19960708 18 238.1 4.8 19960709 00 247.5 5.8 19960709 06 249.3 6.0 19960709 12 240.3 6.2 19960709 18 235.1 7.0 19960710 00 233.3 7.0 19960710 06 222.5 7.0 19960710 12 212.3 7.0 19960710 18 234.8 5.2 19960711 00 243.3 6.2 19960711 06 241.5 7.0 19960711 12 238.4 8.0 19960711 18 241.6 4.8 19960712 00 246.4 5.8 19960712 06 256.4 6.0 19960712 12 258.3 7.0 19960712 18 243.9 7.0 19960713 00 247.4 7.0 19960713 06 254.9 8.0 19960713 12 263.0 8.0 19960713 18 253.1 6.0 19960714 00 247.4 6.2 19960714 06 247.9 7.2 19960714 12 258.5 8.0 19960714 18 256.1 4.8 19960715 00 255.2 5.8 19960715 06 266.5 6.0 19960715 12 274.2 7.0 19960715 18 264.6 7.0 19960716 00 258.0 7.0 19960716 06 246.5 7.0 19960716 12 243.9 7.0 19960716 18 249.4 6.4 19960717 00 258.3 7.0 19960717 06 256.7 7.8 19960717 12 242.6 8.0 19960717 18 229.0 8.0 19960718 00 232.3 8.2 19960718 06 240.6 9.0 19960718 12 246.1 9.0 19960718 18 247.3 8.8 19960719 00 242.8 8.0 19960719 06 244.4 7.8 19960719 12 256.2 7.2 19960719 18 254.1 7.0 19960720 00 254.5 7.0 19960720 06 242.9 7.0 19960720 12 233.7 7.2 19960720 18 245.1 4.0 19960721 00 238.2 5.0 19960721 06 232.5 6.0 19960721 12 230.2 7.2 19960721 18 237.1 6.0 19960722 00 239.7 6.0 19960722 06 236.7 6.0 19960722 12 226.6 6.2 19960722 18 227.6 7.0 19960723 00 238.1 7.0 19960723 06 234.8 8.0 19960723 12 236.6 8.0 19960723 18 239.0 4.2 19960724 00 235.0 6.0 19960724 06 226.6 7.2 19960724 12 229.5 8.2 19960724 18 235.5 6.8 19960725 00 231.3 6.8 19960725 06 223.0 6.0 19960725 12 229.1 7.0 19960725 18 234.4 7.0 19960726 00 246.6 7.8 19960726 06 254.4 8.0 19960726 12 248.4 7.8 19960726 18 240.4 4.4 19960727 00 245.8 6.0 19960727 06 241.0 6.4 19960727 12 238.8 7.2 19960727 18 240.7 8.0 19960728 00 248.0 9.0 19960728 06 259.6 9.0 19960728 12 267.5 10.0 19960728 18 268.0 9.8 19960729 00 257.6 9.0 19960729 06 244.9 9.0 19960729 12 236.3 9.0 19960729 18 233.7 6.4 19960730 00 226.5 8.0 19960730 06 227.3 9.2 19960730 12 255.9 10.0 19960730 18 243.7 5.4 19960731 00 244.1 5.8 19960731 06 230.0 6.0 19960731 12 225.1 6.2 19960731 18 231.8 7.0 19960801 00 230.4 7.0 19960801 06 225.0 6.8 19960801 12 224.7 6.8 19960801 18 238.8 5.2 19960802 00 238.4 6.2 19960802 06 239.8 7.0 19960802 12 246.5 8.0 19960802 18 247.5 4.0 19960803 00 249.5 5.0 19960803 06 242.6 6.0 19960803 12 241.0 6.2 19960803 18 239.5 6.8 19960804 00 235.0 7.0 19960804 06 235.5 7.0 19960804 12 235.2 7.0 19960804 18 244.9 7.0 19960805 00 255.9 7.0 19960805 06 254.5 7.0 19960805 12 236.8 7.0 19960805 18 225.8 4.0 19960806 00 231.2 5.0 19960806 06 239.9 6.0 19960806 12 249.8 6.8 19960806 18 244.4 6.0 19960807 00 236.2 6.0 19960807 06 245.2 7.0 19960807 12 249.6 7.0 19960807 18 240.3 6.2 19960808 00 245.5 7.0 19960808 06 237.8 7.0 19960808 12 235.5 7.0 19960808 18 238.5 4.2 19960809 00 236.0 6.0 19960809 06 239.1 7.0 19960809 12 241.0 7.2 19960809 18 239.9 6.0 19960810 00 246.4 5.8 19960810 06 249.3 6.0 19960810 12 244.6 6.0 19960810 18 247.2 7.0 19960811 00 248.6 7.2 19960811 06 256.9 8.0 19960811 12 261.8 7.8 19960811 18 250.9 4.0 19960812 00 245.7 6.0 19960812 06 247.3 7.0 19960812 12 247.8 8.0 19960812 18 254.3 4.8 19960813 00 249.1 5.0 19960813 06 243.3 5.4 19960813 12 235.4 6.0 19960813 18 233.9 6.8 19960814 00 251.3 7.0 19960814 06 259.0 7.0 19960814 12 252.2 7.0 19960814 18 253.1 5.2 19960815 00 259.4 6.2 19960815 06 260.6 7.0 19960815 12 259.6 8.0 19960815 18 253.1 4.8 19960816 00 257.3 5.0 19960816 06 255.3 6.0 19960816 12 246.3 6.0 19960816 18 243.7 6.2 19960817 00 247.9 7.0 19960817 06 256.6 7.0 19960817 12 266.3 8.0 19960817 18 269.1 6.2 19960818 00 275.4 7.0 19960818 06 275.4 7.2 19960818 12 266.5 8.0 19960818 18 252.7 4.6 19960819 00 262.2 5.0 19960819 06 276.4 6.0 19960819 12 280.5 7.0 19960819 18 282.2 7.0 19960820 00 273.4 7.0 19960820 06 263.8 6.8 19960820 12 257.8 6.8 19960820 18 249.9 6.0 19960821 00 254.2 7.0 19960821 06 263.8 7.0 19960821 12 265.9 8.0 19960821 18 254.7 4.0 19960822 00 253.9 5.0 19960822 06 263.1 6.0 19960822 12 273.5 7.0 19960822 18 263.5 7.0 19960823 00 264.2 7.0 19960823 06 268.1 7.0 19960823 12 261.4 7.0 19960823 18 260.5 7.0 19960824 00 268.2 7.0 19960824 06 261.8 7.0 19960824 12 256.0 7.0 19960824 18 253.7 4.0 19960825 00 252.4 5.0 19960825 06 252.7 6.0 19960825 12 252.4 6.8 19960825 18 246.4 6.0 19960826 00 251.5 6.0 19960826 06 263.0 6.8 19960826 12 261.1 7.0 19960826 18 257.7 7.0 19960827 00 262.5 7.0 19960827 06 262.8 7.2 19960827 12 259.6 8.0 19960827 18 257.0 4.0 19960828 00 259.7 6.0 19960828 06 267.9 6.2 19960828 12 261.0 7.0 19960828 18 249.2 7.0 19960829 00 240.0 7.0 19960829 06 227.9 7.4 19960829 12 221.5 8.0 19960829 18 222.6 8.0 19960830 00 236.2 8.0 19960830 06 240.6 8.8 19960830 12 236.8 8.2 19960830 18 245.8 4.4 19960831 00 243.6 6.0 19960831 06 242.5 7.0 19960831 12 244.8 7.2 19960831 18 252.6 4.8 19960901 00 261.7 5.8 19960901 06 265.0 6.0 19960901 12 259.7 6.2 19960901 18 272.8 7.0 19960902 00 271.5 7.8 19960902 06 271.6 8.0 19960902 12 280.5 8.0 19960902 18 276.8 6.2 19960903 00 277.2 7.0 19960903 06 280.3 8.0 19960903 12 274.4 8.0 19960903 18 256.0 4.8 19960904 00 250.3 5.0 19960904 06 252.3 6.0 19960904 12 254.0 7.0 19960904 18 250.8 7.0 19960905 00 256.3 7.0 19960905 06 257.3 7.0 19960905 12 241.0 7.0 19960905 18 237.1 5.2 19960906 00 248.5 7.0 19960906 06 255.4 7.2 19960906 12 258.1 8.0 19960906 18 248.5 4.0 19960907 00 246.6 5.0 19960907 06 255.1 6.0 19960907 12 255.3 7.0 19960907 18 255.0 7.0 19960908 00 265.3 7.0 19960908 06 262.0 7.0 19960908 12 259.7 7.8 19960908 18 256.1 7.0 19960909 00 254.1 7.0 19960909 06 258.2 8.0 19960909 12 264.4 8.0 19960909 18 254.1 4.0 19960910 00 254.6 5.0 19960910 06 255.4 6.2 19960910 12 262.0 7.2 19960910 18 264.7 6.6 19960911 00 258.1 6.0 19960911 06 261.0 6.0 19960911 12 276.5 7.0 19960911 18 276.4 7.0 19960912 00 273.3 8.0 19960912 06 276.8 8.0 19960912 12 273.7 8.0 19960912 18 259.1 4.2 19960913 00 255.7 6.0 19960913 06 260.0 7.2 19960913 12 268.6 8.2 19960913 18 271.7 6.8 19960914 00 268.4 5.8 19960914 06 263.3 6.0 19960914 12 251.7 6.0 19960914 18 250.4 7.0 19960915 00 272.0 8.0 19960915 06 261.9 8.0 19960915 12 249.0 7.6 19960915 18 252.1 4.2 19960916 00 254.6 6.0 19960916 06 264.6 7.2 19960916 12 267.0 8.0 19960916 18 261.6 5.0 19960917 00 268.7 5.8 19960917 06 265.2 6.0 19960917 12 258.0 6.2 19960917 18 245.1 7.0 19960918 00 255.3 7.0 19960918 06 263.5 8.0 19960918 12 260.4 8.0 19960918 18 262.0 5.2 19960919 00 263.3 6.2 19960919 06 257.6 7.0 19960919 12 262.2 7.8 19960919 18 255.7 4.8 19960920 00 245.3 5.2 19960920 06 239.2 6.0 19960920 12 244.9 7.0 19960920 18 273.5 7.0 19960921 00 263.5 7.0 19960921 06 247.2 7.0 19960921 12 247.3 7.0 19960921 18 261.4 6.0 19960922 00 266.1 7.0 19960922 06 256.2 7.2 19960922 12 255.7 8.0 19960922 18 246.3 4.6 19960923 00 248.6 5.0 19960923 06 245.8 6.0 19960923 12 272.5 7.2 19960923 18 272.6 7.0 19960924 00 250.3 7.0 19960924 06 251.0 6.8 19960924 12 259.5 7.0 19960924 18 268.2 6.0 19960925 00 259.1 7.0 19960925 06 263.3 8.0 19960925 12 264.7 8.0 19960925 18 244.8 4.0 19960926 00 244.5 5.0 19960926 06 242.3 6.0 19960926 12 233.4 6.2 19960926 18 240.1 7.0 19960927 00 250.7 7.0 19960927 06 259.1 7.8 19960927 12 260.1 8.0 19960927 18 259.0 7.0 19960928 00 259.2 7.2 19960928 06 261.5 8.0 19960928 12 254.1 8.0 19960928 18 249.5 8.0 19960929 00 257.4 9.0 19960929 06 269.5 9.0 19960929 12 263.5 9.0 19960929 18 252.5 7.2 19960930 00 256.1 6.8 19960930 06 267.1 6.8 19960930 12 263.4 6.8 19960930 18 249.7 7.0 19961001 00 264.1 8.0 19961001 06 257.9 8.0 19961001 12 254.2 8.6 19961001 18 256.6 5.0 19961002 00 258.5 6.2 19961002 06 260.9 7.2 19961002 12 264.5 8.2 19961002 18 271.9 6.8 19961003 00 261.0 6.8 19961003 06 244.1 6.0 19961003 12 249.3 7.0 19961003 18 280.3 8.0 19961004 00 261.5 7.2 19961004 06 239.7 7.2 19961004 12 249.6 8.0 19961004 18 275.2 5.0 19961005 00 281.8 6.4 19961005 06 278.2 7.4 19961005 12 270.5 8.0 19961005 18 249.7 4.8 19961006 00 269.5 6.0 19961006 06 270.8 6.2 19961006 12 258.1 7.0 19961006 18 256.4 7.0 19961007 00 253.1 7.2 19961007 06 243.8 8.0 19961007 12 251.5 8.0 19961007 18 250.1 6.2 19961008 00 250.6 7.2 19961008 06 241.1 7.2 19961008 12 246.3 8.2 19961008 18 253.3 5.0 19961009 00 253.4 5.8 19961009 06 247.3 6.0 19961009 12 274.2 7.2 19961009 18 265.7 7.0 19961010 00 246.9 7.0 19961010 06 248.8 7.0 19961010 12 261.3 7.0 19961010 18 263.0 6.2 19961011 00 251.6 7.0 19961011 06 249.7 8.0 19961011 12 263.6 8.2 19961011 18 278.0 4.8 19961012 00 252.2 5.0 19961012 06 242.6 6.0 19961012 12 249.4 7.0 19961012 18 244.3 7.0 19961013 00 247.9 7.0 19961013 06 245.9 7.8 19961013 12 249.7 7.8 19961013 18 246.5 7.0 19961014 00 258.2 8.0 19961014 06 272.7 8.0 19961014 12 256.5 8.0 19961014 18 261.1 4.0 19961015 00 283.2 6.0 19961015 06 272.2 7.0 19961015 12 259.5 7.2 19961015 18 252.9 6.8 19961016 00 260.4 6.8 19961016 06 267.5 6.8 19961016 12 268.7 7.0 19961016 18 261.3 7.0 19961017 00 266.0 7.8 19961017 06 256.9 8.0 19961017 12 257.2 8.0 19961017 18 256.6 4.2 19961018 00 251.4 6.0 19961018 06 254.5 7.0 19961018 12 254.3 7.2 19961018 18 254.3 6.8 19961019 00 250.2 6.2 19961019 06 256.1 6.8 19961019 12 255.7 7.0 19961019 18 269.7 7.0 19961020 00 253.1 7.0 19961020 06 240.9 7.2 19961020 12 243.0 8.0 19961020 18 256.3 4.2 19961021 00 246.1 6.0 19961021 06 229.6 6.4 19961021 12 240.6 8.0 19961021 18 271.3 5.8 19961022 00 284.0 6.0 19961022 06 270.1 6.0 19961022 12 249.6 6.2 19961022 18 250.6 7.0 19961023 00 261.8 8.0 19961023 06 263.4 8.0 19961023 12 260.6 8.0 19961023 18 257.4 5.2 19961024 00 253.4 6.0 19961024 06 249.5 7.0 19961024 12 254.0 8.0 19961024 18 241.7 4.8 19961025 00 252.1 5.8 19961025 06 264.9 6.2 19961025 12 264.4 7.0 19961025 18 249.1 7.0 19961026 00 243.6 7.0 19961026 06 263.9 8.0 19961026 12 279.8 8.0 19961026 18 250.8 5.4 19961027 00 234.6 6.2 19961027 06 238.4 7.2 19961027 12 247.6 8.0 19961027 18 253.9 4.8 19961028 00 249.4 5.8 19961028 06 243.0 6.0 19961028 12 235.2 7.0 19961028 18 240.5 7.0 19961029 00 245.1 7.0 19961029 06 249.8 7.2 19961029 12 252.5 7.8 19961029 18 245.7 6.4 19961030 00 238.5 7.0 19961030 06 249.4 8.0 19961030 12 249.5 8.0 19961030 18 241.7 8.2 19961031 00 246.5 9.0 19961031 06 254.6 9.0 19961031 12 253.0 9.0 19961031 18 255.0 9.0 19961101 00 255.2 10.0 19961101 06 255.6 10.0 19961101 12 243.8 10.0 19961101 18 234.9 9.2 19961102 00 245.2 10.2 19961102 06 240.0 11.0 19961102 12 231.1 11.0 19961102 18 260.7 5.0 19961103 00 257.7 7.0 19961103 06 276.4 8.0 19961103 12 270.8 9.0 19961103 18 250.7 7.8 19961104 00 256.7 8.2 19961104 06 256.4 8.8 19961104 12 245.7 8.8 19961104 18 230.4 8.4 19961105 00 234.5 9.2 19961105 06 254.1 10.0 19961105 12 255.0 11.0 19961105 18 257.2 7.2 19961106 00 253.3 8.2 19961106 06 259.5 9.4 19961106 12 273.9 10.4 19961106 18 274.2 11.0 19961107 00 251.7 11.0 19961107 06 250.6 11.4 19961107 12 261.2 12.0 19961107 18 250.0 12.0 19961108 00 251.5 12.0 19961108 06 272.9 13.0 19961108 12 289.6 12.8 19961108 18 258.2 5.4 19961109 00 250.3 7.0 19961109 06 250.1 8.4 19961109 12 276.8 10.2 19961109 18 268.7 5.8 19961110 00 265.7 7.0 19961110 06 257.5 7.8 19961110 12 247.4 8.0 19961110 18 241.0 9.0 19961111 00 261.9 10.0 19961111 06 262.9 10.0 19961111 12 248.4 10.0 19961111 18 252.1 7.4 19961112 00 267.0 9.2 19961112 06 259.1 10.0 19961112 12 256.0 10.2 19961112 18 249.4 5.8 19961113 00 248.6 7.0 19961113 06 265.3 8.0 19961113 12 266.2 9.0 19961113 18 249.9 9.0 19961114 00 260.8 9.0 19961114 06 251.6 9.0 19961114 12 249.5 9.0 19961114 18 263.1 7.2 19961115 00 263.0 9.0 19961115 06 248.8 10.0 19961115 12 253.7 11.0 19961115 18 258.1 5.0 19961116 00 263.1 7.0 19961116 06 268.0 8.2 19961116 12 275.3 10.2 19961116 18 268.3 10.2 19961117 00 260.7 10.0 19961117 06 243.3 9.8 19961117 12 244.5 9.8 19961117 18 251.6 9.0 19961118 00 253.8 9.0 19961118 06 244.2 10.0 19961118 12 248.4 10.0 19961118 18 249.5 5.0 19961119 00 237.2 6.0 19961119 06 227.2 7.2 19961119 12 237.3 9.0 19961119 18 244.0 7.8 19961120 00 235.1 7.8 19961120 06 233.0 8.0 19961120 12 243.9 8.0 19961120 18 256.3 8.4 19961121 00 253.9 10.0 19961121 06 250.7 10.0 19961121 12 246.6 10.0 19961121 18 257.0 5.2 19961122 00 268.8 7.4 19961122 06 253.6 9.0 19961122 12 248.0 10.0 19961122 18 243.8 7.8 19961123 00 255.9 7.6 19961123 06 254.0 7.8 19961123 12 268.3 9.0 19961123 18 272.9 9.0 19961124 00 262.8 10.0 19961124 06 251.5 10.0 19961124 12 257.2 10.0 19961124 18 255.0 5.0 19961125 00 248.3 7.2 19961125 06 254.6 9.2 19961125 12 258.7 10.0 19961125 18 247.5 5.8 19961126 00 243.5 6.8 19961126 06 242.2 8.0 19961126 12 248.8 8.2 19961126 18 245.8 9.0 19961127 00 245.3 10.0 19961127 06 249.8 10.0 19961127 12 264.5 10.0 19961127 18 257.6 6.4 19961128 00 251.5 8.2 19961128 06 268.0 10.0 19961128 12 262.2 11.0 19961128 18 266.7 11.0 19961129 00 247.9 11.0 19961129 06 242.5 11.0 19961129 12 250.6 11.0 19961129 18 257.3 11.0 19961130 00 254.1 10.6 19961130 06 235.9 9.0 19961130 12 240.7 9.0 19961130 18 248.6 7.2 19961201 00 267.3 9.2 19961201 06 249.7 9.2 19961201 12 241.5 10.0 19961201 18 253.5 5.6 19961202 00 256.7 6.0 19961202 06 258.7 7.0 19961202 12 260.1 8.0 19961202 18 251.3 8.0 19961203 00 249.5 8.0 19961203 06 241.3 8.0 19961203 12 235.0 8.0 19961203 18 240.6 7.2 19961204 00 243.0 8.0 19961204 06 227.8 9.0 19961204 12 244.5 10.0 19961204 18 265.9 5.0 19961205 00 255.5 6.0 19961205 06 242.7 7.0 19961205 12 252.4 9.0 19961205 18 245.7 8.6 19961206 00 224.0 8.0 19961206 06 234.1 7.8 19961206 12 224.8 7.6 19961206 18 217.6 7.2 19961207 00 222.8 8.2 19961207 06 237.0 9.0 19961207 12 239.0 9.0 19961207 18 247.3 5.0 19961208 00 253.7 6.0 19961208 06 261.3 7.4 19961208 12 251.4 8.4 19961208 18 249.0 7.2 19961209 00 241.7 6.8 19961209 06 224.5 6.8 19961209 12 227.2 8.0 19961209 18 246.6 8.8 19961210 00 263.6 9.2 19961210 06 268.6 10.0 19961210 12 261.1 10.0 19961210 18 259.7 10.2 19961211 00 252.2 11.0 19961211 06 242.4 11.0 19961211 12 234.3 11.0 19961211 18 229.8 8.7 19961212 00 230.7 8.4 19961212 06 226.1 8.0 19961212 12 242.4 8.6 19961212 18 243.8 8.0 19961213 00 240.4 9.0 19961213 06 260.5 9.0 19961213 12 249.2 9.0 19961213 18 259.4 5.4 19961214 00 270.3 7.4 19961214 06 265.5 9.2 19961214 12 255.3 10.0 19961214 18 248.7 5.8 19961215 00 256.3 6.0 19961215 06 267.6 7.0 19961215 12 254.3 8.2 19961215 18 241.4 9.4 19961216 00 248.2 10.2 19961216 06 256.5 11.0 19961216 12 262.1 10.6 19961216 18 250.5 7.4 19961217 00 238.2 9.2 19961217 06 243.8 10.0 19961217 12 247.5 10.0 19961217 18 258.1 5.8 19961218 00 251.3 6.0 19961218 06 245.0 7.0 19961218 12 249.4 8.0 19961218 18 243.8 8.0 19961219 00 256.1 8.0 19961219 06 275.0 8.6 19961219 12 272.3 8.0 19961219 18 269.4 6.2 19961220 00 246.4 7.4 19961220 06 245.1 9.0 19961220 12 253.1 9.4 19961220 18 257.5 5.0 19961221 00 269.9 6.0 19961221 06 271.7 7.0 19961221 12 264.6 8.0 19961221 18 256.2 8.0 19961222 00 269.0 8.8 19961222 06 277.7 8.8 19961222 12 264.4 8.0 19961222 18 243.2 7.2 19961223 00 240.0 8.0 19961223 06 246.0 9.0 19961223 12 239.3 9.0 19961223 18 250.1 5.0 19961224 00 246.4 6.0 19961224 06 247.3 7.0 19961224 12 241.1 8.0 19961224 18 243.6 7.0 19961225 00 250.9 7.0 19961225 06 257.4 7.0 19961225 12 257.1 8.0 19961225 18 248.8 7.4 19961226 00 237.7 8.0 19961226 06 236.1 9.0 19961226 12 247.7 9.0 19961226 18 249.9 5.0 19961227 00 257.5 7.0 19961227 06 241.4 8.0 19961227 12 246.0 9.2 19961227 18 264.1 7.8 19961228 00 264.7 7.0 19961228 06 261.2 7.0 19961228 12 263.7 8.0 19961228 18 269.8 9.0 19961229 00 291.9 10.2 19961229 06 267.1 11.0 19961229 12 252.7 11.0 19961229 18 262.9 11.6 19961230 00 256.9 11.6 19961230 06 264.3 12.0 19961230 12 267.9 12.0 19961230 18 265.6 12.0 19961231 00 267.5 12.0 19961231 06 264.9 12.8 19961231 12 267.1 12.6 19961231 18 248.9 12.0 19970101 00 252.1 12.0 19970101 06 270.0 13.0 19970101 12 267.3 13.8 19970101 18 272.3 14.0 19970102 00 280.4 14.8 19970102 06 276.9 14.8 19970102 12 272.3 14.0 19970102 18 261.0 14.0 19970103 00 262.1 15.0 19970103 06 267.7 15.0 19970103 12 257.8 15.0 19970103 18 264.5 15.0 19970104 00 265.8 15.0 19970104 06 260.6 15.0 19970104 12 252.6 14.8 19970104 18 253.3 10.8 19970105 00 267.0 14.2 19970105 06 267.1 15.0 19970105 12 253.2 12.6 19970105 18 245.7 5.0 19970106 00 245.6 6.0 19970106 06 248.7 9.6 19970106 12 266.8 12.4 19970106 18 258.8 11.8 19970107 00 249.3 8.7 19970107 06 258.2 7.0 19970107 12 259.3 8.0 19970107 18 257.3 9.3 19970108 00 238.2 11.0 19970108 06 238.1 10.8 19970108 12 239.4 9.6 19970108 18 251.5 4.0 19970109 00 243.8 6.0 19970109 06 231.8 8.4 19970109 12 238.5 10.2 19970109 18 246.5 9.6 19970110 00 248.7 7.6 19970110 06 257.8 7.0 19970110 12 260.5 8.0 19970110 18 262.2 8.4 19970111 00 260.6 9.4 19970111 06 258.3 10.0 19970111 12 257.6 9.0 19970111 18 246.9 4.0 19970112 00 244.4 6.0 19970112 06 248.7 8.0 19970112 12 262.1 9.4 19970112 18 260.0 7.8 19970113 00 248.2 6.6 19970113 06 244.3 7.0 19970113 12 250.0 7.4 19970113 18 255.2 8.4 19970114 00 241.8 9.0 19970114 06 242.1 9.0 19970114 12 256.0 8.8 19970114 18 244.8 5.0 19970115 00 236.3 7.2 19970115 06 242.5 9.2 19970115 12 254.8 10.0 19970115 18 241.2 6.7 19970116 00 239.0 6.0 19970116 06 241.3 7.0 19970116 12 247.0 8.4 19970116 18 252.9 9.4 19970117 00 247.7 9.6 19970117 06 248.4 8.6 19970117 12 245.9 8.0 19970117 18 250.9 5.0 19970118 00 255.9 7.4 19970118 06 247.2 9.0 19970118 12 242.8 10.0 19970118 18 243.6 5.8 19970119 00 244.8 6.0 19970119 06 251.5 7.0 19970119 12 278.3 8.4 19970119 18 278.4 9.2 19970120 00 265.8 9.0 19970120 06 248.5 8.0 19970120 12 259.7 8.0 19970120 18 253.8 6.4 19970121 00 239.8 8.4 19970121 06 232.2 9.0 19970121 12 224.9 9.0 19970121 18 245.9 5.6 19970122 00 257.0 6.0 19970122 06 273.5 7.4 19970122 12 267.5 8.4 19970122 18 255.5 9.0 19970123 00 246.8 8.0 19970123 06 242.6 7.6 19970123 12 243.3 7.8 19970123 18 244.8 6.4 19970124 00 236.4 8.2 19970124 06 237.8 9.0 19970124 12 232.5 9.0 19970124 18 240.9 4.0 19970125 00 241.5 6.0 19970125 06 259.4 8.2 19970125 12 270.6 10.0 19970125 18 268.1 9.8 19970126 00 250.3 7.8 19970126 06 245.9 7.0 19970126 12 246.3 7.0 19970126 18 239.3 7.4 19970127 00 228.5 9.0 19970127 06 239.9 9.2 19970127 12 251.1 9.0 19970127 18 241.7 4.0 19970128 00 248.9 6.0 19970128 06 245.7 7.4 19970128 12 239.6 9.2 19970128 18 259.4 10.0 19970129 00 266.0 10.0 19970129 06 253.3 9.6 19970129 12 226.9 9.0 19970129 18 232.7 9.0 19970130 00 231.1 10.0 19970130 06 227.7 9.8 19970130 12 226.6 8.8 19970130 18 243.2 5.0 19970131 00 240.7 7.2 19970131 06 246.7 9.4 19970131 12 267.2 11.0 19970131 18 265.2 7.7 19970201 00 250.0 6.6 19970201 06 246.7 7.0 19970201 12 264.8 8.4 19970201 18 241.0 9.0 19970202 00 240.6 9.0 19970202 06 238.9 8.0 19970202 12 262.7 7.0 19970202 18 248.6 5.0 19970203 00 249.5 8.2 19970203 06 248.4 9.4 19970203 12 245.4 9.0 19970203 18 252.0 5.8 19970204 00 245.3 5.8 19970204 06 255.2 7.0 19970204 12 257.7 8.0 19970204 18 255.0 9.0 19970205 00 252.7 9.0 19970205 06 246.4 8.0 19970205 12 241.6 7.6 19970205 18 230.4 5.2 19970206 00 232.4 7.4 19970206 06 234.0 9.0 19970206 12 237.9 9.2 19970206 18 249.0 4.8 19970207 00 247.9 5.8 19970207 06 257.3 7.0 19970207 12 260.8 8.0 19970207 18 262.9 8.2 19970208 00 264.4 8.0 19970208 06 244.9 7.6 19970208 12 235.5 7.0 19970208 18 256.6 6.2 19970209 00 259.4 8.0 19970209 06 256.2 9.0 19970209 12 255.1 9.0 19970209 18 255.0 4.8 19970210 00 248.1 5.4 19970210 06 246.9 7.0 19970210 12 248.6 8.2 19970210 18 256.3 8.0 19970211 00 254.8 7.6 19970211 06 249.6 6.8 19970211 12 250.6 7.0 19970211 18 270.3 7.2 19970212 00 283.6 9.0 19970212 06 276.8 9.0 19970212 12 263.8 9.0 19970212 18 252.2 4.0 19970213 00 260.5 6.0 19970213 06 271.3 7.2 19970213 12 278.7 8.4 19970213 18 279.7 8.8 19970214 00 276.1 8.0 19970214 06 263.9 7.0 19970214 12 253.7 7.0 19970214 18 248.5 7.0 19970215 00 250.4 8.0 19970215 06 260.9 9.2 19970215 12 262.4 10.0 19970215 18 254.1 10.0 19970216 00 245.7 10.0 19970216 06 250.5 10.0 19970216 12 248.2 10.0 19970216 18 245.3 7.7 19970217 00 233.4 6.6 19970217 06 219.4 6.0 19970217 12 224.4 7.0 19970217 18 240.6 7.4 19970218 00 251.4 9.0 19970218 06 242.1 9.0 19970218 12 240.4 9.0 19970218 18 238.0 5.0 19970219 00 240.8 6.4 19970219 06 265.8 8.0 19970219 12 273.0 9.0 19970219 18 249.7 6.8 19970220 00 232.3 6.0 19970220 06 229.9 6.0 19970220 12 229.3 7.0 19970220 18 239.7 7.4 19970221 00 244.3 8.0 19970221 06 239.0 8.0 19970221 12 238.4 8.0 19970221 18 251.9 5.0 19970222 00 260.1 6.4 19970222 06 243.7 7.2 19970222 12 232.1 8.0 19970222 18 252.5 5.0 19970223 00 258.3 6.0 19970223 06 256.3 6.2 19970223 12 258.4 7.2 19970223 18 274.2 8.2 19970224 00 269.6 9.0 19970224 06 261.3 8.0 19970224 12 255.0 8.0 19970224 18 270.1 6.2 19970225 00 253.4 7.2 19970225 06 255.0 8.2 19970225 12 261.5 9.0 19970225 18 252.9 4.8 19970226 00 256.2 6.0 19970226 06 277.0 7.0 19970226 12 283.6 8.0 19970226 18 258.8 8.0 19970227 00 257.7 7.0 19970227 06 250.5 7.0 19970227 12 264.1 7.0 19970227 18 268.8 6.4 19970228 00 286.0 8.0 19970228 06 274.3 9.0 19970228 12 275.1 9.0 19970228 18 269.3 9.0 19970301 00 274.8 9.0 19970301 06 274.3 9.0 19970301 12 270.1 9.0 19970301 18 267.8 9.0 19970302 00 266.2 8.6 19970302 06 256.6 7.8 19970302 12 256.7 7.6 19970302 18 256.7 7.0 19970303 00 261.8 8.0 19970303 06 262.4 9.0 19970303 12 263.0 9.0 19970303 18 250.9 4.0 19970304 00 252.4 5.8 19970304 06 256.9 7.0 19970304 12 267.1 8.0 19970304 18 252.6 6.8 19970305 00 250.9 6.6 19970305 06 249.7 6.0 19970305 12 263.6 7.0 19970305 18 274.7 7.0 19970306 00 278.3 8.0 19970306 06 266.8 8.0 19970306 12 257.5 8.2 19970306 18 249.8 5.0 19970307 00 245.2 6.0 19970307 06 246.3 7.0 19970307 12 253.8 8.2 19970307 18 268.0 6.8 19970308 00 271.0 6.8 19970308 06 264.3 6.8 19970308 12 259.2 7.0 19970308 18 265.5 7.8 19970309 00 258.0 8.0 19970309 06 245.4 8.0 19970309 12 238.5 8.0 19970309 18 245.0 4.2 19970310 00 245.1 6.0 19970310 06 247.5 7.2 19970310 12 255.6 8.2 19970310 18 246.4 5.6 19970311 00 248.8 5.8 19970311 06 245.1 6.0 19970311 12 235.0 7.0 19970311 18 239.9 7.0 19970312 00 243.4 8.0 19970312 06 234.2 8.0 19970312 12 232.4 8.0 19970312 18 233.1 5.2 19970313 00 231.9 6.2 19970313 06 229.1 7.2 19970313 12 231.4 8.0 19970313 18 229.7 4.8 19970314 00 237.6 5.8 19970314 06 238.2 6.0 19970314 12 229.6 7.0 19970314 18 233.0 7.2 19970315 00 235.5 8.0 19970315 06 239.0 7.6 19970315 12 237.5 7.6 19970315 18 242.1 6.2 19970316 00 252.7 7.2 19970316 06 251.3 8.0 19970316 12 247.9 8.4 19970316 18 244.3 4.8 19970317 00 250.5 6.0 19970317 06 257.0 6.0 19970317 12 261.7 7.0 19970317 18 252.8 7.2 19970318 00 258.9 8.0 19970318 06 264.8 8.0 19970318 12 261.4 8.0 19970318 18 254.2 7.0 19970319 00 272.2 8.0 19970319 06 270.0 8.2 19970319 12 259.3 9.0 19970319 18 250.3 5.0 19970320 00 252.9 6.0 19970320 06 257.1 7.0 19970320 12 258.6 7.2 19970320 18 256.4 7.2 19970321 00 257.2 7.8 19970321 06 268.1 8.0 19970321 12 274.8 8.0 19970321 18 257.3 7.0 19970322 00 254.3 8.0 19970322 06 255.2 8.0 19970322 12 255.3 8.0 19970322 18 244.9 4.0 19970323 00 239.8 5.0 19970323 06 241.0 6.0 19970323 12 242.7 7.0 19970323 18 245.4 6.8 19970324 00 251.6 6.8 19970324 06 255.4 7.0 19970324 12 255.9 7.6 19970324 18 261.5 7.8 19970325 00 272.4 8.0 19970325 06 276.5 9.0 19970325 12 270.5 9.0 19970325 18 259.5 5.0 19970326 00 280.3 6.2 19970326 06 280.2 7.2 19970326 12 264.1 8.0 19970326 18 255.0 6.8 19970327 00 257.3 6.8 19970327 06 250.3 6.8 19970327 12 246.3 7.0 19970327 18 250.3 7.0 19970328 00 253.7 8.0 19970328 06 256.1 8.0 19970328 12 250.6 8.0 19970328 18 247.5 8.0 19970329 00 249.5 8.8 19970329 06 252.1 9.0 19970329 12 252.3 9.0 19970329 18 246.3 5.6 19970330 00 245.8 5.8 19970330 06 246.8 6.6 19970330 12 245.0 7.0 19970330 18 248.3 7.0 19970331 00 250.3 8.0 19970331 06 247.8 8.0 19970331 12 246.5 8.8 19970331 18 246.7 6.2 19970401 00 248.6 7.2 19970401 06 265.2 8.2 19970401 12 270.5 8.2 19970401 18 256.1 5.6 19970402 00 258.5 6.0 19970402 06 258.2 7.0 19970402 12 251.4 7.0 19970402 18 246.5 7.8 19970403 00 246.1 8.0 19970403 06 251.2 8.0 19970403 12 249.9 8.0 19970403 18 256.7 6.2 19970404 00 264.8 7.2 19970404 06 264.5 8.2 19970404 12 256.5 9.2 19970404 18 256.4 5.0 19970405 00 259.9 6.0 19970405 06 255.7 7.0 19970405 12 252.9 7.2 19970405 18 247.5 8.0 19970406 00 251.7 8.0 19970406 06 250.7 8.8 19970406 12 246.3 9.0 19970406 18 243.5 8.2 19970407 00 248.7 9.0 19970407 06 255.3 9.2 19970407 12 255.1 9.8 19970407 18 239.2 5.0 19970408 00 240.2 6.0 19970408 06 249.4 7.0 19970408 12 258.9 7.2 19970408 18 251.5 7.0 19970409 00 250.2 7.6 19970409 06 255.2 8.0 19970409 12 262.9 8.6 19970409 18 268.2 8.2 19970410 00 272.2 9.0 19970410 06 278.7 9.2 19970410 12 287.9 10.0 19970410 18 268.3 5.6 19970411 00 263.8 6.6 19970411 06 266.7 7.0 19970411 12 271.8 8.0 19970411 18 270.0 7.6 19970412 00 270.4 8.0 19970412 06 267.3 8.6 19970412 12 265.5 9.0 19970412 18 257.8 9.0 19970413 00 261.5 9.2 19970413 06 264.3 9.2 19970413 12 260.2 9.2 19970413 18 249.7 5.0 19970414 00 257.7 6.0 19970414 06 266.1 7.0 19970414 12 266.6 8.0 19970414 18 257.3 5.8 19970415 00 259.9 6.6 19970415 06 261.8 7.0 19970415 12 263.4 7.8 19970415 18 261.3 8.0 19970416 00 265.1 8.0 19970416 06 268.2 9.0 19970416 12 265.4 9.0 19970416 18 243.3 5.4 19970417 00 238.5 7.0 19970417 06 245.3 8.0 19970417 12 254.1 8.4 19970417 18 238.4 5.8 19970418 00 241.9 6.8 19970418 06 254.5 7.2 19970418 12 258.9 8.0 19970418 18 254.1 8.0 19970419 00 244.3 8.0 19970419 06 240.6 9.0 19970419 12 244.9 9.0 19970419 18 246.3 6.4 19970420 00 249.7 7.2 19970420 06 258.3 8.0 19970420 12 265.4 8.2 19970420 18 249.2 5.0 19970421 00 251.3 6.0 19970421 06 261.4 7.0 19970421 12 266.5 8.0 19970421 18 260.9 8.0 19970422 00 255.4 8.0 19970422 06 256.5 8.8 19970422 12 256.0 9.0 19970422 18 239.3 7.2 19970423 00 237.4 8.2 19970423 06 243.9 9.0 19970423 12 239.4 9.0 19970423 18 238.5 5.0 19970424 00 236.9 6.0 19970424 06 233.9 7.0 19970424 12 232.5 7.0 19970424 18 232.5 7.2 19970425 00 237.8 8.0 19970425 06 244.5 8.8 19970425 12 248.2 9.0 19970425 18 250.9 8.2 19970426 00 259.1 9.0 19970426 06 259.6 9.2 19970426 12 258.0 9.2 19970426 18 243.4 5.0 19970427 00 246.0 6.0 19970427 06 252.2 7.0 19970427 12 258.9 8.0 19970427 18 257.9 7.8 19970428 00 259.9 8.6 19970428 06 263.5 9.0 19970428 12 264.1 10.0 19970428 18 261.3 10.0 19970429 00 261.0 10.0 19970429 06 266.3 10.8 19970429 12 265.0 10.2 19970429 18 249.6 5.0 19970430 00 246.9 6.0 19970430 06 247.2 7.0 19970430 12 248.3 7.8 19970430 18 251.1 7.6 19970501 00 251.3 8.6 19970501 06 253.7 9.6 19970501 12 251.3 10.0 19970501 18 248.9 10.0 19970502 00 253.7 10.8 19970502 06 256.3 11.0 19970502 12 255.0 11.0 19970502 18 245.4 5.2 19970503 00 242.6 7.0 19970503 06 242.1 8.0 19970503 12 241.3 8.2 19970503 18 244.3 5.8 19970504 00 248.0 7.0 19970504 06 249.3 7.8 19970504 12 246.9 8.6 19970504 18 241.9 9.0 19970505 00 235.7 9.0 19970505 06 229.3 10.0 19970505 12 227.1 10.0 19970505 18 227.1 6.4 19970506 00 225.5 7.2 19970506 06 223.1 8.2 19970506 12 223.9 8.4 19970506 18 225.7 5.8 19970507 00 226.1 7.0 19970507 06 231.2 8.0 19970507 12 236.8 9.6 19970507 18 241.7 10.0 19970508 00 243.5 11.0 19970508 06 242.3 11.0 19970508 12 240.9 11.0 19970508 18 226.2 6.4 19970509 00 226.7 6.4 19970509 06 229.7 7.0 19970509 12 235.2 8.0 19970509 18 238.6 5.0 19970510 00 235.0 6.8 19970510 06 230.2 8.0 19970510 12 228.4 9.8 19970510 18 222.4 10.6 19970511 00 223.6 11.0 19970511 06 227.8 12.0 19970511 12 233.8 12.0 19970511 18 235.7 9.6 19970512 00 237.4 8.4 19970512 06 237.7 8.2 19970512 12 242.2 8.2 19970512 18 237.6 5.0 19970513 00 244.0 6.8 19970513 06 251.5 8.0 19970513 12 251.9 9.6 19970513 18 247.5 9.8 19970514 00 251.3 11.6 19970514 06 251.9 12.0 19970514 12 253.0 12.8 19970514 18 243.8 10.4 19970515 00 233.2 8.6 19970515 06 228.6 8.0 19970515 12 230.9 8.0 19970515 18 227.2 5.0 19970516 00 216.5 6.0 19970516 06 207.4 7.8 19970516 12 209.6 9.8 19970516 18 221.9 10.8 19970517 00 228.9 12.0 19970517 06 234.9 12.8 19970517 12 243.3 12.2 19970517 18 242.3 10.2 19970518 00 235.4 9.2 19970518 06 234.4 8.2 19970518 12 228.5 8.0 19970518 18 231.4 5.0 19970519 00 230.8 6.0 19970519 06 237.5 8.0 19970519 12 236.7 9.8 19970519 18 231.3 7.6 19970520 00 227.8 8.8 19970520 06 226.0 10.0 19970520 12 229.2 11.0 19970520 18 232.8 11.0 19970521 00 231.4 11.2 19970521 06 230.4 11.2 19970521 12 233.2 11.2 19970521 18 232.2 6.6 19970522 00 232.4 7.4 19970522 06 235.7 8.2 19970522 12 235.8 9.0 19970522 18 231.8 5.8 19970523 00 232.6 7.0 19970523 06 235.6 7.8 19970523 12 234.8 8.2 19970523 18 232.5 8.8 19970524 00 227.5 9.0 19970524 06 227.4 9.8 19970524 12 231.5 10.0 19970524 18 234.2 7.2 19970525 00 234.2 8.2 19970525 06 236.2 9.2 19970525 12 233.8 9.2 19970525 18 235.9 5.6 19970526 00 240.5 7.0 19970526 06 240.5 8.0 19970526 12 240.7 8.0 19970526 18 237.2 9.0 19970527 00 231.9 9.0 19970527 06 235.4 10.0 19970527 12 239.9 10.0 19970527 18 238.1 8.2 19970528 00 236.7 7.4 19970528 06 233.2 7.2 19970528 12 230.4 8.0 19970528 18 226.7 8.0 19970529 00 221.7 9.0 19970529 06 225.5 10.0 19970529 12 232.3 11.0 19970529 18 245.1 11.8 19970530 00 258.0 12.0 19970530 06 263.8 12.2 19970530 12 266.8 11.2 19970530 18 255.7 8.4 19970531 00 253.4 7.2 19970531 06 252.2 7.0 19970531 12 251.3 8.0 19970531 18 244.7 5.0 19970601 00 247.4 7.0 19970601 06 249.3 8.8 19970601 12 242.8 10.8 19970601 18 230.3 10.8 19970602 00 227.6 12.0 19970602 06 232.7 13.0 19970602 12 243.6 13.2 19970602 18 248.0 12.2 19970603 00 245.0 10.6 19970603 06 238.2 9.6 19970603 12 229.8 9.2 19970603 18 234.9 5.0 19970604 00 236.0 6.0 19970604 06 238.5 7.0 19970604 12 238.3 7.8 19970604 18 235.4 7.0 19970605 00 230.1 8.8 19970605 06 235.3 9.8 19970605 12 237.8 11.0 19970605 18 237.2 12.0 19970606 00 239.8 12.8 19970606 06 246.9 13.0 19970606 12 249.4 12.4 19970606 18 235.2 5.0 19970607 00 225.2 6.0 19970607 06 225.3 7.0 19970607 12 218.7 8.0 19970607 18 218.1 7.4 19970608 00 221.9 9.8 19970608 06 215.9 11.0 19970608 12 214.1 11.0 19970608 18 225.9 10.2 19970609 00 235.9 8.6 19970609 06 240.2 7.2 19970609 12 234.7 7.0 19970609 18 228.3 5.2 19970610 00 224.3 6.0 19970610 06 230.6 7.8 19970610 12 247.3 9.8 19970610 18 253.5 8.6 19970611 00 255.5 11.8 19970611 06 249.3 12.2 19970611 12 242.6 12.0 19970611 18 238.5 10.2 19970612 00 250.7 9.2 19970612 06 253.4 8.2 19970612 12 242.8 8.0 19970612 18 241.8 5.4 19970613 00 242.0 6.0 19970613 06 239.3 7.0 19970613 12 239.6 8.6 19970613 18 241.4 5.0 19970614 00 238.5 6.8 19970614 06 240.7 8.8 19970614 12 256.6 10.8 19970614 18 247.4 11.0 19970615 00 239.7 12.0 19970615 06 242.9 12.0 19970615 12 241.3 12.4 19970615 18 240.9 11.2 19970616 00 248.8 10.4 19970616 06 257.3 10.2 19970616 12 256.6 9.2 19970616 18 258.0 9.0 19970617 00 268.2 9.2 19970617 06 271.8 10.0 19970617 12 273.6 10.6 19970617 18 268.0 10.8 19970618 00 257.2 12.0 19970618 06 250.8 12.8 19970618 12 250.4 12.2 19970618 18 242.5 10.2 19970619 00 236.2 8.2 19970619 06 239.7 7.2 19970619 12 246.5 7.8 19970619 18 255.3 5.0 19970620 00 258.7 6.0 19970620 06 267.2 8.8 19970620 12 260.7 10.8 19970620 18 247.5 11.7 19970621 00 253.9 13.0 19970621 06 252.7 13.2 19970621 12 252.0 12.2 19970621 18 247.1 10.2 19970622 00 242.9 8.3 19970622 06 246.0 7.4 19970622 12 245.1 7.2 19970622 18 249.9 4.0 19970623 00 244.3 6.0 19970623 06 241.5 7.0 19970623 12 244.1 8.8 19970623 18 246.3 7.6 19970624 00 237.9 9.8 19970624 06 238.5 11.8 19970624 12 245.2 12.0 19970624 18 242.2 11.8 19970625 00 240.8 11.0 19970625 06 243.1 10.0 19970625 12 251.5 9.2 19970625 18 245.4 5.2 19970626 00 241.4 6.0 19970626 06 249.2 7.2 19970626 12 253.4 9.0 19970626 18 241.0 7.6 19970627 00 230.9 9.8 19970627 06 227.1 11.0 19970627 12 238.6 11.8 19970627 18 242.5 11.0 19970628 00 236.8 10.2 19970628 06 244.7 10.0 19970628 12 254.4 10.0 19970628 18 255.2 10.0 19970629 00 252.7 11.0 19970629 06 245.8 11.8 19970629 12 242.0 12.0 19970629 18 248.4 7.4 19970630 00 245.6 9.6 19970630 06 248.2 10.8 19970630 12 255.1 11.8 19970630 18 262.7 12.0 19970701 00 264.0 12.0 19970701 06 259.3 11.2 19970701 12 257.6 11.2 19970701 18 253.0 8.4 19970702 00 244.5 7.4 19970702 06 245.7 7.4 19970702 12 255.7 7.8 19970702 18 257.4 4.0 19970703 00 253.9 5.0 19970703 06 251.0 6.0 19970703 12 251.4 6.8 19970703 18 261.3 7.2 19970704 00 264.9 8.2 19970704 06 267.2 8.8 19970704 12 269.4 9.8 19970704 18 261.1 10.0 19970705 00 253.1 10.0 19970705 06 252.4 10.0 19970705 12 253.5 10.0 19970705 18 252.1 4.8 19970706 00 246.7 5.0 19970706 06 247.8 6.0 19970706 12 252.9 7.0 19970706 18 264.6 6.8 19970707 00 267.7 7.8 19970707 06 260.0 8.2 19970707 12 250.8 8.8 19970707 18 255.3 8.4 19970708 00 252.8 8.4 19970708 06 244.7 8.2 19970708 12 236.7 8.0 19970708 18 249.1 4.0 19970709 00 249.7 5.0 19970709 06 253.9 6.0 19970709 12 256.9 7.0 19970709 18 260.7 6.8 19970710 00 259.0 8.0 19970710 06 248.1 8.8 19970710 12 233.7 9.0 19970710 18 228.3 9.0 19970711 00 234.3 8.8 19970711 06 240.4 8.2 19970711 12 243.4 8.0 19970711 18 254.0 4.0 19970712 00 259.2 5.0 19970712 06 259.3 6.0 19970712 12 250.6 6.8 19970712 18 244.1 5.8 19970713 00 244.5 7.2 19970713 06 237.1 8.8 19970713 12 228.9 9.2 19970713 18 229.5 9.2 19970714 00 222.2 9.2 19970714 06 228.7 9.2 19970714 12 238.7 9.0 19970714 18 236.0 6.4 19970715 00 234.2 6.2 19970715 06 234.8 6.2 19970715 12 232.9 7.0 19970715 18 242.7 5.0 19970716 00 238.3 6.0 19970716 06 238.9 7.2 19970716 12 247.5 8.2 19970716 18 249.8 9.0 19970717 00 246.8 9.2 19970717 06 242.7 10.0 19970717 12 243.6 10.0 19970717 18 250.9 6.4 19970718 00 256.0 6.2 19970718 06 271.3 6.8 19970718 12 272.4 7.0 19970718 18 260.5 4.0 19970719 00 258.5 5.0 19970719 06 252.9 6.0 19970719 12 246.4 6.8 19970719 18 250.9 7.2 19970720 00 250.8 8.0 19970720 06 251.9 8.8 19970720 12 255.3 9.0 19970720 18 255.6 8.2 19970721 00 250.2 8.4 19970721 06 251.6 9.0 19970721 12 270.4 9.2 19970721 18 258.0 4.8 19970722 00 252.0 5.0 19970722 06 250.9 6.0 19970722 12 252.8 7.0 19970722 18 249.2 6.6 19970723 00 242.3 7.0 19970723 06 233.5 7.0 19970723 12 221.0 7.8 19970723 18 223.2 7.2 19970724 00 236.1 7.4 19970724 06 243.2 8.0 19970724 12 241.5 8.0 19970724 18 247.3 4.2 19970725 00 239.4 5.0 19970725 06 230.7 6.0 19970725 12 231.4 7.0 19970725 18 238.4 7.0 19970726 00 239.1 8.0 19970726 06 235.8 9.0 19970726 12 233.7 10.0 19970726 18 240.2 10.0 19970727 00 241.9 10.2 19970727 06 237.2 9.2 19970727 12 231.8 8.2 19970727 18 242.7 4.0 19970728 00 243.0 5.0 19970728 06 250.1 6.0 19970728 12 249.2 7.0 19970728 18 245.3 7.0 19970729 00 240.0 8.0 19970729 06 242.4 8.8 19970729 12 245.3 9.2 19970729 18 241.4 9.2 19970730 00 233.5 9.0 19970730 06 234.5 9.0 19970730 12 236.3 9.0 19970730 18 238.2 5.2 19970731 00 230.2 5.2 19970731 06 226.5 6.0 19970731 12 225.2 6.0 19970731 18 243.1 4.8 19970801 00 246.4 6.0 19970801 06 241.2 6.8 19970801 12 233.0 7.2 19970801 18 231.5 7.8 19970802 00 228.9 8.2 19970802 06 233.2 8.2 19970802 12 237.0 9.0 19970802 18 241.1 5.4 19970803 00 234.1 6.0 19970803 06 235.9 6.0 19970803 12 239.8 6.2 19970803 18 250.3 4.6 19970804 00 255.4 5.8 19970804 06 254.8 6.0 19970804 12 254.6 7.0 19970804 18 258.2 7.6 19970805 00 249.3 8.0 19970805 06 243.1 8.0 19970805 12 242.1 8.2 19970805 18 236.7 7.0 19970806 00 234.1 7.2 19970806 06 230.9 7.2 19970806 12 225.7 7.2 19970806 18 238.4 4.0 19970807 00 234.0 5.0 19970807 06 228.5 6.0 19970807 12 226.6 6.0 19970807 18 230.1 6.0 19970808 00 226.2 6.0 19970808 06 225.3 7.0 19970808 12 230.3 7.0 19970808 18 240.6 7.0 19970809 00 245.8 7.2 19970809 06 244.6 8.0 19970809 12 240.7 8.0 19970809 18 248.2 4.0 19970810 00 258.6 5.0 19970810 06 262.3 6.0 19970810 12 264.1 7.0 19970810 18 257.7 6.0 19970811 00 255.7 6.0 19970811 06 252.4 6.8 19970811 12 250.4 7.0 19970811 18 249.0 7.0 19970812 00 248.4 7.0 19970812 06 253.7 7.4 19970812 12 254.0 8.0 19970812 18 245.6 4.0 19970813 00 247.8 5.0 19970813 06 249.2 6.0 19970813 12 251.2 6.0 19970813 18 250.2 6.0 19970814 00 249.7 6.0 19970814 06 257.0 7.0 19970814 12 251.6 7.0 19970814 18 239.9 7.0 19970815 00 237.7 8.0 19970815 06 248.0 8.0 19970815 12 257.1 9.0 19970815 18 246.4 4.2 19970816 00 252.2 5.0 19970816 06 256.8 6.0 19970816 12 250.8 6.0 19970816 18 232.7 4.8 19970817 00 227.0 5.8 19970817 06 234.3 7.0 19970817 12 247.5 8.0 19970817 18 243.1 8.0 19970818 00 239.9 8.2 19970818 06 246.6 8.2 19970818 12 240.3 7.2 19970818 18 238.0 5.2 19970819 00 235.1 5.0 19970819 06 236.1 5.2 19970819 12 224.6 6.0 19970819 18 220.7 5.0 19970820 00 224.8 6.8 19970820 06 235.1 8.0 19970820 12 244.9 9.0 19970820 18 254.0 9.0 19970821 00 247.0 9.0 19970821 06 246.8 8.2 19970821 12 248.0 7.8 19970821 18 244.5 5.2 19970822 00 238.0 5.0 19970822 06 236.0 5.0 19970822 12 237.9 6.0 19970822 18 240.2 4.6 19970823 00 237.5 6.0 19970823 06 232.3 7.8 19970823 12 231.9 8.8 19970823 18 227.4 9.0 19970824 00 220.4 9.0 19970824 06 220.5 9.0 19970824 12 230.4 9.0 19970824 18 234.0 8.2 19970825 00 235.2 7.4 19970825 06 240.5 7.2 19970825 12 240.5 7.2 19970825 18 245.4 4.0 19970826 00 241.4 5.0 19970826 06 239.5 6.0 19970826 12 238.5 6.0 19970826 18 244.4 6.0 19970827 00 245.7 6.0 19970827 06 246.5 6.8 19970827 12 248.5 7.0 19970827 18 248.6 6.2 19970828 00 246.5 7.0 19970828 06 246.1 7.0 19970828 12 245.1 7.2 19970828 18 246.0 8.0 19970829 00 251.0 8.0 19970829 06 252.2 8.0 19970829 12 251.4 8.0 19970829 18 254.0 7.0 19970830 00 255.0 6.8 19970830 06 257.0 7.0 19970830 12 255.2 7.0 19970830 18 254.2 7.0 19970831 00 262.2 7.8 19970831 06 272.1 8.0 19970831 12 271.0 8.0 19970831 18 256.4 4.0 19970901 00 257.8 5.0 19970901 06 256.3 6.0 19970901 12 254.2 6.0 19970901 18 250.0 4.8 19970902 00 254.2 6.0 19970902 06 261.4 6.8 19970902 12 267.1 7.6 19970902 18 266.8 8.0 19970903 00 266.6 8.0 19970903 06 262.3 8.0 19970903 12 259.1 9.0 19970903 18 246.1 6.2 19970904 00 246.4 6.2 19970904 06 248.0 7.0 19970904 12 248.5 7.2 19970904 18 250.9 6.0 19970905 00 251.1 7.0 19970905 06 252.2 7.0 19970905 12 255.2 7.8 19970905 18 256.4 8.0 19970906 00 258.6 8.0 19970906 06 260.3 8.0 19970906 12 260.6 8.8 19970906 18 247.1 6.2 19970907 00 245.3 6.2 19970907 06 248.9 7.2 19970907 12 254.1 8.0 19970907 18 248.7 4.8 19970908 00 251.1 5.6 19970908 06 252.6 6.0 19970908 12 251.9 7.0 19970908 18 251.8 7.0 19970909 00 251.6 7.6 19970909 06 252.5 8.0 19970909 12 245.3 8.0 19970909 18 235.3 6.4 19970910 00 236.2 7.0 19970910 06 241.8 7.2 19970910 12 244.8 7.4 19970910 18 239.0 4.0 19970911 00 243.7 5.0 19970911 06 247.7 6.0 19970911 12 249.9 7.0 19970911 18 254.4 7.0 19970912 00 253.8 7.0 19970912 06 257.4 8.0 19970912 12 264.2 8.0 19970912 18 258.7 7.2 19970913 00 251.3 7.2 19970913 06 252.4 7.2 19970913 12 254.6 8.0 19970913 18 251.6 4.0 19970914 00 256.2 5.0 19970914 06 267.1 6.0 19970914 12 265.4 6.8 19970914 18 258.4 7.0 19970915 00 254.9 7.0 19970915 06 256.7 7.2 19970915 12 257.8 8.0 19970915 18 251.8 7.4 19970916 00 249.1 8.0 19970916 06 257.5 8.0 19970916 12 260.7 8.4 19970916 18 254.8 4.2 19970917 00 257.3 5.2 19970917 06 266.5 6.2 19970917 12 267.8 7.0 19970917 18 258.5 6.0 19970918 00 250.6 6.0 19970918 06 245.5 6.6 19970918 12 241.7 7.0 19970918 18 238.7 7.0 19970919 00 233.8 7.0 19970919 06 230.0 7.0 19970919 12 227.4 8.0 19970919 18 238.1 4.4 19970920 00 236.7 5.4 19970920 06 234.7 6.0 19970920 12 230.7 7.0 19970920 18 242.0 4.8 19970921 00 247.8 5.8 19970921 06 251.2 6.0 19970921 12 255.3 7.0 19970921 18 259.8 7.0 19970922 00 259.3 8.0 19970922 06 257.2 8.0 19970922 12 256.3 8.0 19970922 18 251.5 6.2 19970923 00 248.9 6.2 19970923 06 245.6 7.2 19970923 12 244.8 7.2 19970923 18 240.4 4.8 19970924 00 240.8 5.8 19970924 06 243.8 6.0 19970924 12 243.0 7.0 19970924 18 240.0 7.0 19970925 00 241.3 7.8 19970925 06 247.5 8.0 19970925 12 250.0 8.0 19970925 18 246.5 6.2 19970926 00 242.4 6.2 19970926 06 244.1 7.0 19970926 12 250.7 7.4 19970926 18 253.6 4.0 19970927 00 257.2 5.0 19970927 06 262.2 6.0 19970927 12 258.6 7.0 19970927 18 248.6 7.0 19970928 00 243.5 7.0 19970928 06 246.2 7.4 19970928 12 236.6 8.0 19970928 18 234.0 8.0 19970929 00 238.5 8.0 19970929 06 247.8 9.0 19970929 12 250.0 9.0 19970929 18 242.1 4.0 19970930 00 248.7 5.0 19970930 06 254.1 6.0 19970930 12 253.1 7.0 19970930 18 245.5 6.0 19971001 00 239.6 6.8 19971001 06 238.3 7.0 19971001 12 238.0 7.0 19971001 18 238.7 7.0 19971002 00 237.3 7.0 19971002 06 229.6 7.2 19971002 12 223.0 8.0 19971002 18 234.2 5.0 19971003 00 233.9 6.0 19971003 06 236.2 7.0 19971003 12 245.8 7.2 19971003 18 261.4 7.0 19971004 00 261.7 7.0 19971004 06 258.9 7.8 19971004 12 265.3 8.0 19971004 18 263.0 8.0 19971005 00 256.2 8.0 19971005 06 254.7 8.2 19971005 12 251.9 9.0 19971005 18 251.6 4.2 19971006 00 246.2 5.2 19971006 06 245.4 6.2 19971006 12 240.8 7.0 19971006 18 249.4 5.0 19971007 00 246.6 6.0 19971007 06 242.5 6.0 19971007 12 237.5 6.8 19971007 18 238.4 7.0 19971008 00 238.9 7.0 19971008 06 232.7 8.0 19971008 12 230.1 8.0 19971008 18 231.9 5.2 19971009 00 238.6 6.4 19971009 06 239.0 7.2 19971009 12 234.5 7.4 19971009 18 235.1 4.8 19971010 00 235.8 5.8 19971010 06 234.1 6.2 19971010 12 237.0 7.0 19971010 18 237.9 7.0 19971011 00 235.9 7.8 19971011 06 238.7 8.0 19971011 12 237.7 8.0 19971011 18 234.5 6.2 19971012 00 233.2 6.2 19971012 06 235.1 7.2 19971012 12 237.4 8.0 19971012 18 242.9 5.0 19971013 00 250.0 6.0 19971013 06 255.8 6.8 19971013 12 250.8 7.0 19971013 18 253.2 7.0 19971014 00 257.7 7.8 19971014 06 252.9 8.0 19971014 12 246.7 8.0 19971014 18 247.3 7.0 19971015 00 248.6 7.2 19971015 06 238.6 8.0 19971015 12 236.6 8.0 19971015 18 246.3 4.0 19971016 00 243.5 5.0 19971016 06 249.3 6.0 19971016 12 251.6 7.0 19971016 18 251.8 7.0 19971017 00 250.0 7.0 19971017 06 244.2 7.8 19971017 12 235.0 8.0 19971017 18 231.2 7.0 19971018 00 224.4 7.2 19971018 06 226.3 8.0 19971018 12 228.3 8.0 19971018 18 250.9 4.0 19971019 00 250.1 5.2 19971019 06 242.1 6.0 19971019 12 236.3 7.0 19971019 18 234.8 6.0 19971020 00 234.4 6.2 19971020 06 242.1 6.8 19971020 12 245.0 7.0 19971020 18 244.8 7.0 19971021 00 250.9 8.0 19971021 06 251.7 8.0 19971021 12 248.5 8.0 19971021 18 248.8 9.0 19971022 00 247.2 9.0 19971022 06 246.3 9.0 19971022 12 252.0 9.0 19971022 18 250.2 7.8 19971023 00 249.2 7.0 19971023 06 248.1 6.8 19971023 12 248.7 7.0 19971023 18 247.9 7.0 19971024 00 249.2 7.2 19971024 06 256.9 8.0 19971024 12 263.7 8.0 19971024 18 259.7 6.2 19971025 00 260.1 7.2 19971025 06 265.1 8.0 19971025 12 267.4 8.2 19971025 18 250.6 4.8 19971026 00 250.7 5.8 19971026 06 255.5 6.0 19971026 12 258.4 7.0 19971026 18 254.3 7.0 19971027 00 257.7 8.0 19971027 06 266.5 8.0 19971027 12 262.8 8.0 19971027 18 256.8 6.2 19971028 00 263.1 7.2 19971028 06 271.2 8.2 19971028 12 278.5 8.4 19971028 18 281.2 9.0 19971029 00 280.1 9.0 19971029 06 275.4 9.2 19971029 12 268.7 9.2 19971029 18 257.9 9.0 19971030 00 256.3 9.0 19971030 06 258.7 9.0 19971030 12 257.4 9.0 19971030 18 258.3 6.2 19971031 00 256.6 7.2 19971031 06 259.4 8.0 19971031 12 264.4 8.4 19971031 18 246.8 4.0 19971101 00 242.2 5.0 19971101 06 245.1 7.0 19971101 12 243.5 8.0 19971101 18 239.2 8.0 19971102 00 243.2 9.0 19971102 06 251.9 9.0 19971102 12 254.4 9.8 19971102 18 250.7 9.0 19971103 00 253.9 10.0 19971103 06 255.1 10.0 19971103 12 251.8 11.0 19971103 18 240.4 5.0 19971104 00 239.9 6.0 19971104 06 241.3 7.0 19971104 12 239.0 8.0 19971104 18 235.6 8.2 19971105 00 239.0 9.0 19971105 06 243.1 9.8 19971105 12 243.1 9.8 19971105 18 240.8 9.0 19971106 00 247.4 10.0 19971106 06 251.0 10.0 19971106 12 255.3 11.0 19971106 18 253.5 5.0 19971107 00 258.2 7.0 19971107 06 262.5 8.2 19971107 12 264.9 9.2 19971107 18 260.8 8.0 19971108 00 260.8 8.0 19971108 06 262.6 8.8 19971108 12 258.3 8.8 19971108 18 257.9 9.0 19971109 00 258.8 9.3 19971109 06 260.1 10.0 19971109 12 258.2 10.0 19971109 18 250.8 5.0 19971110 00 253.7 7.2 19971110 06 258.9 9.0 19971110 12 262.8 10.0 19971110 18 260.3 6.4 19971111 00 258.8 7.0 19971111 06 259.5 8.0 19971111 12 260.4 8.2 19971111 18 259.3 9.0 19971112 00 259.0 9.2 19971112 06 262.0 10.0 19971112 12 268.5 11.0 19971112 18 260.6 6.6 19971113 00 259.9 8.2 19971113 06 258.7 9.4 19971113 12 248.4 10.0 19971113 18 238.9 5.8 19971114 00 239.0 6.8 19971114 06 235.4 7.2 19971114 12 234.0 8.0 19971114 18 231.5 9.0 19971115 00 232.6 9.2 19971115 06 233.6 10.0 19971115 12 230.0 9.8 19971115 18 237.3 7.2 19971116 00 238.3 8.2 19971116 06 245.5 9.8 19971116 12 247.6 10.2 19971116 18 241.7 5.8 19971117 00 245.7 7.0 19971117 06 249.0 8.0 19971117 12 246.7 8.0 19971117 18 241.0 8.8 19971118 00 240.4 8.8 19971118 06 242.8 8.8 19971118 12 238.3 8.8 19971118 18 236.4 7.4 19971119 00 241.4 9.0 19971119 06 246.3 10.0 19971119 12 246.9 11.0 19971119 18 236.4 5.0 19971120 00 240.0 7.0 19971120 06 242.3 8.0 19971120 12 240.0 9.0 19971120 18 233.4 9.0 19971121 00 231.6 9.0 19971121 06 233.0 9.0 19971121 12 236.0 9.0 19971121 18 230.4 8.2 19971122 00 232.9 9.0 19971122 06 235.3 10.0 19971122 12 231.8 10.0 19971122 18 241.0 5.0 19971123 00 241.7 7.0 19971123 06 241.6 8.2 19971123 12 238.3 10.0 19971123 18 244.6 8.0 19971124 00 246.6 7.8 19971124 06 244.1 8.0 19971124 12 241.5 8.0 19971124 18 239.4 9.0 19971125 00 243.3 10.0 19971125 06 243.0 10.0 19971125 12 238.2 11.0 19971125 18 241.8 5.2 19971126 00 236.9 7.2 19971126 06 237.5 9.0 19971126 12 237.8 10.0 19971126 18 236.3 10.8 19971127 00 239.3 11.0 19971127 06 240.9 11.0 19971127 12 242.3 11.6 19971127 18 241.1 11.0 19971128 00 237.1 11.0 19971128 06 234.3 10.6 19971128 12 233.3 10.0 19971128 18 232.7 9.6 19971129 00 226.6 9.8 19971129 06 225.7 10.0 19971129 12 221.5 10.4 19971129 18 228.9 5.8 19971130 00 227.0 7.0 19971130 06 229.9 8.0 19971130 12 234.2 9.2 19971130 18 234.2 10.2 19971201 00 233.8 11.0 19971201 06 238.5 11.0 19971201 12 241.9 10.8 19971201 18 233.6 7.2 19971202 00 230.8 8.2 19971202 06 234.1 9.0 19971202 12 235.5 9.2 19971202 18 244.0 5.6 19971203 00 241.1 6.0 19971203 06 235.0 7.0 19971203 12 231.7 7.2 19971203 18 233.2 8.0 19971204 00 234.4 8.0 19971204 06 233.1 8.0 19971204 12 233.2 8.0 19971204 18 231.6 8.0 19971205 00 233.8 9.0 19971205 06 237.0 9.0 19971205 12 236.7 10.0 19971205 18 242.2 5.0 19971206 00 243.1 6.0 19971206 06 244.8 7.4 19971206 12 241.2 8.4 19971206 18 232.1 8.8 19971207 00 227.2 7.8 19971207 06 228.7 7.0 19971207 12 237.9 7.8 19971207 18 242.1 8.0 19971208 00 250.2 9.0 19971208 06 252.7 10.0 19971208 12 255.8 10.0 19971208 18 237.4 5.0 19971209 00 236.4 6.0 19971209 06 243.4 7.4 19971209 12 250.6 9.0 19971209 18 253.0 8.0 19971210 00 255.7 7.6 19971210 06 255.9 7.0 19971210 12 254.4 8.0 19971210 18 250.0 8.0 19971211 00 245.9 9.0 19971211 06 250.1 10.0 19971211 12 259.3 10.0 19971211 18 243.6 5.0 19971212 00 246.7 7.0 19971212 06 252.2 8.4 19971212 12 258.3 9.4 19971212 18 243.0 7.8 19971213 00 238.7 6.8 19971213 06 244.6 7.0 19971213 12 247.1 8.0 19971213 18 252.4 8.4 19971214 00 247.6 9.0 19971214 06 233.5 8.8 19971214 12 232.1 8.0 19971214 18 232.1 6.2 19971215 00 239.9 8.2 19971215 06 240.5 9.0 19971215 12 227.5 9.2 19971215 18 237.6 5.8 19971216 00 236.1 6.0 19971216 06 242.4 7.0 19971216 12 246.5 8.0 19971216 18 248.1 9.0 19971217 00 250.4 9.0 19971217 06 253.0 9.0 19971217 12 256.5 8.8 19971217 18 247.8 6.2 19971218 00 240.7 8.2 19971218 06 236.4 9.0 19971218 12 238.5 10.0 19971218 18 235.3 5.0 19971219 00 232.7 6.0 19971219 06 235.3 7.2 19971219 12 237.9 9.0 19971219 18 241.0 9.0 19971220 00 240.4 8.8 19971220 06 240.6 7.8 19971220 12 239.8 8.0 19971220 18 242.2 6.2 19971221 00 240.1 9.0 19971221 06 247.6 10.0 19971221 12 249.2 9.2 19971221 18 248.9 5.0 19971222 00 256.8 6.2 19971222 06 259.9 8.2 19971222 12 261.3 10.2 19971222 18 252.0 10.0 19971223 00 260.2 7.8 19971223 06 253.2 7.0 19971223 12 239.6 8.0 19971223 18 234.5 8.2 19971224 00 252.7 10.0 19971224 06 257.8 10.8 19971224 12 255.7 10.0 19971224 18 238.6 5.8 19971225 00 235.1 7.0 19971225 06 244.1 9.0 19971225 12 247.7 10.0 19971225 18 231.2 9.0 19971226 00 229.2 7.8 19971226 06 236.2 7.0 19971226 12 238.1 8.0 19971226 18 236.1 8.0 19971227 00 238.9 9.0 19971227 06 241.6 9.2 19971227 12 243.8 9.2 19971227 18 229.4 5.0 19971228 00 230.5 6.0 19971228 06 237.1 8.0 19971228 12 232.3 9.0 19971228 18 228.2 10.0 19971229 00 236.2 10.0 19971229 06 244.8 10.0 19971229 12 256.4 10.0 19971229 18 254.6 10.0 19971230 00 249.0 10.0 19971230 06 261.7 9.6 19971230 12 263.3 8.0 19971230 18 245.1 5.2 19971231 00 251.5 9.2 19971231 06 257.0 11.2 19971231 12 259.1 11.0 19971231 18 246.0 6.8 19980101 00 237.0 6.0 19980101 06 229.4 7.0 19980101 12 231.0 9.2 19980101 18 229.5 10.0 19980102 00 231.0 9.8 19980102 06 228.8 7.8 19980102 12 231.2 7.0 19980102 18 232.1 5.2 19980103 00 234.7 8.2 19980103 06 239.1 10.2 19980103 12 253.1 10.0 19980103 18 230.9 5.8 19980104 00 239.3 6.0 19980104 06 246.8 8.0 19980104 12 251.8 9.2 19980104 18 250.2 10.2 19980105 00 260.0 9.8 19980105 06 254.8 8.0 19980105 12 246.4 8.0 19980105 18 233.0 8.2 19980106 00 235.4 10.2 19980106 06 242.1 10.0 19980106 12 244.3 9.0 19980106 18 241.6 4.8 19980107 00 248.2 6.0 19980107 06 249.1 8.2 19980107 12 243.5 10.0 19980107 18 231.0 9.0 19980108 00 228.0 7.8 19980108 06 243.2 7.0 19980108 12 251.9 7.2 19980108 18 249.6 7.2 19980109 00 246.0 9.4 19980109 06 245.8 10.8 19980109 12 237.6 9.8 19980109 18 232.2 4.0 19980110 00 224.9 6.2 19980110 06 223.2 8.2 19980110 12 214.2 9.0 19980110 18 218.6 8.6 19980111 00 224.6 6.8 19980111 06 231.7 7.0 19980111 12 238.9 8.0 19980111 18 240.3 9.2 19980112 00 240.6 10.0 19980112 06 245.0 8.8 19980112 12 250.6 8.0 19980112 18 236.2 5.0 19980113 00 244.1 8.2 19980113 06 243.9 10.2 19980113 12 242.7 10.0 19980113 18 238.2 6.8 19980114 00 244.7 6.0 19980114 06 245.9 7.0 19980114 12 245.7 9.0 19980114 18 244.5 10.2 19980115 00 251.2 11.0 19980115 06 244.8 9.6 19980115 12 236.4 8.0 19980115 18 229.5 5.2 19980116 00 232.3 8.4 19980116 06 241.0 11.0 19980116 12 248.3 11.0 19980116 18 235.7 6.8 19980117 00 228.6 6.0 19980117 06 232.6 7.0 19980117 12 241.8 9.2 19980117 18 240.8 10.2 19980118 00 249.1 9.8 19980118 06 247.9 7.8 19980118 12 244.0 8.0 19980118 18 236.7 5.2 19980119 00 253.1 9.6 19980119 06 264.6 11.0 19980119 12 265.4 9.8 19980119 18 247.3 5.0 19980120 00 254.5 6.0 19980120 06 260.1 9.2 19980120 12 261.1 11.0 19980120 18 238.4 10.6 19980121 00 232.6 7.8 19980121 06 232.9 7.0 19980121 12 238.6 8.0 19980121 18 233.4 7.6 19980122 00 241.2 10.2 19980122 06 254.4 10.0 19980122 12 260.4 9.0 19980122 18 246.7 5.0 19980123 00 250.4 6.2 19980123 06 255.6 9.2 19980123 12 258.0 11.0 19980123 18 248.1 10.0 19980124 00 250.2 7.8 19980124 06 259.5 7.0 19980124 12 266.8 8.2 19980124 18 245.9 9.2 19980125 00 241.9 11.2 19980125 06 237.7 11.0 19980125 12 233.0 9.6 19980125 18 231.2 5.0 19980126 00 232.3 6.2 19980126 06 227.6 9.2 19980126 12 231.5 11.0 19980126 18 237.1 8.8 19980127 00 238.0 6.8 19980127 06 225.0 7.0 19980127 12 220.0 9.0 19980127 18 221.9 9.2 19980128 00 225.5 9.6 19980128 06 225.2 8.0 19980128 12 229.1 7.0 19980128 18 240.7 8.4 19980129 00 249.1 10.2 19980129 06 250.9 10.8 19980129 12 251.9 9.8 19980129 18 249.8 7.8 19980130 00 246.8 6.6 19980130 06 246.6 7.0 19980130 12 244.7 9.2 19980130 18 245.9 10.0 19980131 00 251.3 9.8 19980131 06 266.7 8.0 19980131 12 265.5 8.0 19980131 18 245.9 5.0 19980201 00 249.7 8.4 19980201 06 255.3 10.2 19980201 12 245.1 9.6 19980201 18 233.6 5.8 19980202 00 240.1 6.0 19980202 06 255.5 7.4 19980202 12 258.1 10.0 19980202 18 248.1 10.0 19980203 00 240.8 9.0 19980203 06 254.7 7.6 19980203 12 251.8 7.0 19980203 18 236.5 5.2 19980204 00 226.1 8.2 19980204 06 221.5 9.0 19980204 12 220.6 7.8 19980204 18 216.2 7.0 19980205 00 222.3 8.0 19980205 06 230.2 9.0 19980205 12 229.3 10.0 19980205 18 227.3 9.6 19980206 00 220.7 8.6 19980206 06 218.4 7.0 19980206 12 226.7 7.0 19980206 18 237.5 5.4 19980207 00 237.2 8.4 19980207 06 240.0 9.0 19980207 12 243.4 8.0 19980207 18 235.0 5.0 19980208 00 240.3 6.0 19980208 06 250.3 8.2 19980208 12 252.6 10.0 19980208 18 244.8 9.2 19980209 00 249.1 8.0 19980209 06 263.5 7.0 19980209 12 273.5 8.0 19980209 18 272.6 8.3 19980210 00 267.5 10.0 19980210 06 265.5 9.0 19980210 12 260.4 8.0 19980210 18 244.0 5.0 19980211 00 249.1 7.0 19980211 06 252.3 9.0 19980211 12 260.1 9.0 19980211 18 261.0 8.0 19980212 00 262.0 8.2 19980212 06 272.3 10.0 19980212 12 276.9 11.0 19980212 18 259.4 10.0 19980213 00 259.2 10.0 19980213 06 257.7 8.8 19980213 12 253.9 7.8 19980213 18 243.7 4.2 19980214 00 247.9 8.2 19980214 06 253.2 10.2 19980214 12 251.2 9.8 19980214 18 236.0 7.6 19980215 00 242.2 6.6 19980215 06 252.2 7.2 19980215 12 241.0 9.2 19980215 18 231.0 9.2 19980216 00 240.6 9.6 19980216 06 245.0 7.8 19980216 12 238.9 7.0 19980216 18 235.0 4.0 19980217 00 234.4 7.2 19980217 06 242.9 9.2 19980217 12 248.5 10.0 19980217 18 232.6 6.7 19980218 00 231.3 5.8 19980218 06 229.1 6.4 19980218 12 236.5 8.4 19980218 18 242.4 9.2 19980219 00 239.8 8.8 19980219 06 236.9 7.0 19980219 12 234.5 7.0 19980219 18 238.0 5.2 19980220 00 235.1 8.2 19980220 06 234.8 9.0 19980220 12 247.7 8.8 19980220 18 240.7 5.8 19980221 00 250.0 6.0 19980221 06 260.0 7.2 19980221 12 263.3 9.2 19980221 18 261.0 10.0 19980222 00 264.3 9.0 19980222 06 272.7 7.8 19980222 12 280.1 8.0 19980222 18 264.1 6.0 19980223 00 265.8 9.2 19980223 06 269.7 10.8 19980223 12 274.6 10.0 19980223 18 255.8 7.6 19980224 00 260.9 8.0 19980224 06 270.3 9.0 19980224 12 278.5 10.0 19980224 18 274.8 10.0 19980225 00 273.8 9.6 19980225 06 274.9 8.6 19980225 12 275.8 9.0 19980225 18 271.5 8.2 19980226 00 273.4 10.2 19980226 06 275.0 11.0 19980226 12 266.7 10.0 19980226 18 249.7 5.6 19980227 00 261.1 6.8 19980227 06 265.0 9.2 19980227 12 271.5 10.8 19980227 18 270.9 9.8 19980228 00 272.6 7.8 19980228 06 264.0 7.0 19980228 12 263.2 9.0 19980228 18 267.0 10.2 19980301 00 263.5 10.0 19980301 06 264.0 9.8 19980301 12 264.5 9.0 19980301 18 246.7 5.0 19980302 00 244.4 7.2 19980302 06 244.0 9.2 19980302 12 242.6 10.0 19980302 18 245.1 8.6 19980303 00 246.7 7.6 19980303 06 259.4 8.2 19980303 12 263.3 9.8 19980303 18 249.8 9.2 19980304 00 262.1 10.0 19980304 06 260.1 8.6 19980304 12 261.8 7.8 19980304 18 250.5 6.2 19980305 00 257.5 8.4 19980305 06 260.1 10.2 19980305 12 264.5 10.6 19980305 18 250.9 8.6 19980306 00 242.8 7.0 19980306 06 255.9 7.0 19980306 12 252.2 9.0 19980306 18 246.1 9.2 19980307 00 252.9 9.6 19980307 06 257.8 8.0 19980307 12 256.5 7.0 19980307 18 250.0 6.2 19980308 00 262.7 9.2 19980308 06 270.5 10.2 19980308 12 268.5 10.8 19980308 18 263.4 8.6 19980309 00 266.1 7.8 19980309 06 268.4 8.2 19980309 12 267.2 9.2 19980309 18 252.8 10.0 19980310 00 267.5 10.0 19980310 06 268.5 8.0 19980310 12 272.3 8.0 19980310 18 255.2 7.0 19980311 00 260.7 9.0 19980311 06 261.2 10.0 19980311 12 263.8 10.0 19980311 18 248.5 6.4 19980312 00 248.0 6.0 19980312 06 257.1 7.0 19980312 12 267.2 9.2 19980312 18 264.0 10.0 19980313 00 251.5 9.0 19980313 06 257.1 8.0 19980313 12 265.9 8.0 19980313 18 249.8 5.4 19980314 00 243.8 8.2 19980314 06 245.1 10.0 19980314 12 245.3 9.8 19980314 18 238.8 6.7 19980315 00 241.1 6.0 19980315 06 239.6 7.2 19980315 12 244.9 9.8 19980315 18 247.0 10.0 19980316 00 238.1 8.0 19980316 06 243.5 6.8 19980316 12 245.7 7.0 19980316 18 244.8 7.2 19980317 00 236.7 9.0 19980317 06 234.2 9.6 19980317 12 242.1 8.8 19980317 18 234.0 4.8 19980318 00 231.0 5.2 19980318 06 226.7 7.2 19980318 12 226.1 9.0 19980318 18 235.4 8.0 19980319 00 246.1 6.6 19980319 06 250.3 6.0 19980319 12 249.6 8.0 19980319 18 235.1 7.6 19980320 00 244.2 10.0 19980320 06 251.9 8.8 19980320 12 257.3 7.8 19980320 18 232.8 4.0 19980321 00 237.1 7.0 19980321 06 246.6 9.2 19980321 12 264.8 10.8 19980321 18 257.8 8.8 19980322 00 248.9 6.8 19980322 06 248.1 6.0 19980322 12 251.9 7.4 19980322 18 249.2 9.2 19980323 00 253.5 10.0 19980323 06 257.5 9.0 19980323 12 251.1 7.6 19980323 18 231.5 4.0 19980324 00 235.1 7.0 19980324 06 261.6 9.4 19980324 12 260.7 10.0 19980324 18 255.0 7.8 19980325 00 248.9 6.0 19980325 06 249.2 7.0 19980325 12 250.6 9.0 19980325 18 244.7 9.2 19980326 00 236.8 9.8 19980326 06 243.1 8.6 19980326 12 252.9 7.6 19980326 18 240.0 5.0 19980327 00 242.8 7.2 19980327 06 251.9 10.0 19980327 12 252.8 10.0 19980327 18 240.5 6.8 19980328 00 249.3 6.0 19980328 06 263.4 7.0 19980328 12 268.8 9.0 19980328 18 265.4 10.0 19980329 00 262.0 10.0 19980329 06 266.1 9.6 19980329 12 259.4 9.0 19980329 18 243.7 5.2 19980330 00 245.9 8.2 19980330 06 249.3 10.0 19980330 12 256.0 10.0 19980330 18 239.9 4.8 19980331 00 243.5 5.0 19980331 06 249.3 7.0 19980331 12 246.2 8.2 19980331 18 240.3 9.0 19980401 00 240.5 9.0 19980401 06 243.6 7.8 19980401 12 245.2 7.0 19980401 18 248.8 6.0 19980402 00 250.0 8.2 19980402 06 245.8 9.0 19980402 12 242.6 10.0 19980402 18 241.5 5.0 19980403 00 247.2 6.0 19980403 06 259.4 7.2 19980403 12 252.1 9.2 19980403 18 240.9 9.0 19980404 00 241.0 7.8 19980404 06 231.7 7.0 19980404 12 249.0 7.0 19980404 18 237.2 8.0 19980405 00 228.2 9.2 19980405 06 233.2 10.0 19980405 12 251.0 10.0 19980405 18 237.1 4.8 19980406 00 234.7 6.0 19980406 06 240.3 7.2 19980406 12 243.4 9.2 19980406 18 238.7 9.0 19980407 00 236.2 7.8 19980407 06 239.4 7.0 19980407 12 236.5 7.0 19980407 18 240.9 7.2 19980408 00 246.5 9.0 19980408 06 252.8 10.0 19980408 12 259.5 9.0 19980408 18 244.6 5.0 19980409 00 242.5 6.4 19980409 06 238.0 9.0 19980409 12 241.2 10.0 19980409 18 238.1 8.8 19980410 00 230.8 6.8 19980410 06 237.7 7.0 19980410 12 240.6 8.0 19980410 18 232.1 8.2 19980411 00 233.2 9.2 19980411 06 240.4 9.8 19980411 12 247.4 8.8 19980411 18 244.9 4.2 19980412 00 250.8 6.2 19980412 06 259.4 9.2 19980412 12 263.7 10.2 19980412 18 260.3 7.8 19980413 00 265.8 6.8 19980413 06 255.9 7.0 19980413 12 269.8 9.0 19980413 18 258.0 10.0 19980414 00 243.5 10.0 19980414 06 249.1 8.8 19980414 12 255.3 8.0 19980414 18 236.1 6.0 19980415 00 236.7 8.0 19980415 06 238.7 9.2 19980415 12 238.7 10.0 19980415 18 249.9 7.8 19980416 00 245.7 6.8 19980416 06 241.0 7.0 19980416 12 246.0 7.0 19980416 18 245.1 8.0 19980417 00 237.1 8.0 19980417 06 243.7 8.6 19980417 12 249.0 8.0 19980417 18 237.3 5.0 19980418 00 234.0 7.2 19980418 06 234.2 9.0 19980418 12 244.8 9.2 19980418 18 237.7 5.0 19980419 00 232.1 6.0 19980419 06 244.3 7.0 19980419 12 245.4 8.0 19980419 18 236.5 8.2 19980420 00 235.2 9.0 19980420 06 231.8 8.6 19980420 12 239.3 8.0 19980420 18 242.1 6.2 19980421 00 241.7 8.0 19980421 06 243.6 9.0 19980421 12 248.7 9.8 19980421 18 239.2 5.0 19980422 00 244.4 6.0 19980422 06 237.7 7.0 19980422 12 242.7 9.0 19980422 18 251.2 9.0 19980423 00 250.0 8.8 19980423 06 248.0 7.8 19980423 12 240.2 7.8 19980423 18 241.0 6.2 19980424 00 246.2 8.2 19980424 06 243.2 9.8 19980424 12 241.4 10.8 19980424 18 228.7 5.8 19980425 00 224.3 7.0 19980425 06 233.9 9.0 19980425 12 239.9 10.0 19980425 18 232.8 9.0 19980426 00 229.9 7.8 19980426 06 229.8 7.0 19980426 12 233.3 7.2 19980426 18 231.5 7.2 19980427 00 232.8 8.2 19980427 06 237.4 9.0 19980427 12 238.3 9.6 19980427 18 233.1 5.0 19980428 00 233.9 6.0 19980428 06 230.8 7.0 19980428 12 228.0 8.0 19980428 18 227.3 8.8 19980429 00 225.1 9.0 19980429 06 227.1 10.0 19980429 12 230.2 10.0 19980429 18 223.8 9.0 19980430 00 224.4 9.0 19980430 06 227.4 9.0 19980430 12 234.7 9.0 19980430 18 231.5 5.0 19980501 00 234.8 6.2 19980501 06 237.9 8.0 19980501 12 242.2 9.0 19980501 18 237.7 7.8 19980502 00 229.1 7.0 19980502 06 223.5 7.2 19980502 12 224.3 8.0 19980502 18 224.9 8.0 19980503 00 231.8 9.0 19980503 06 227.2 9.0 19980503 12 225.3 9.2 19980503 18 230.0 5.0 19980504 00 239.9 7.2 19980504 06 248.8 9.0 19980504 12 250.3 10.0 19980504 18 236.1 7.8 19980505 00 232.2 7.2 19980505 06 236.8 8.0 19980505 12 244.7 9.0 19980505 18 248.5 9.8 19980506 00 238.5 9.8 19980506 06 227.6 9.0 19980506 12 241.6 9.0 19980506 18 240.8 6.2 19980507 00 234.8 8.0 19980507 06 229.1 9.2 19980507 12 234.7 10.2 19980507 18 227.9 5.8 19980508 00 229.5 6.8 19980508 06 228.7 7.0 19980508 12 243.9 8.8 19980508 18 240.6 9.0 19980509 00 236.2 9.0 19980509 06 242.3 9.0 19980509 12 231.3 8.8 19980509 18 215.8 6.2 19980510 00 228.3 8.2 19980510 06 230.8 9.0 19980510 12 216.8 9.2 19980510 18 232.2 5.8 19980511 00 245.3 6.8 19980511 06 234.8 7.2 19980511 12 221.8 8.0 19980511 18 237.9 8.8 19980512 00 244.0 8.8 19980512 06 229.4 8.0 19980512 12 226.6 8.8 19980512 18 235.5 9.0 19980513 00 236.7 9.0 19980513 06 236.6 9.8 19980513 12 230.4 10.0 19980513 18 235.3 5.0 19980514 00 230.5 6.0 19980514 06 235.0 8.0 19980514 12 249.1 9.2 19980514 18 256.7 10.0 19980515 00 254.8 9.0 19980515 06 259.3 9.0 19980515 12 266.1 9.0 19980515 18 263.2 9.0 19980516 00 265.8 10.0 19980516 06 263.0 10.2 19980516 12 257.1 11.0 19980516 18 239.3 5.0 19980517 00 242.2 6.4 19980517 06 242.5 8.0 19980517 12 242.3 9.0 19980517 18 235.7 7.8 19980518 00 232.9 7.8 19980518 06 236.5 8.0 19980518 12 241.3 8.2 19980518 18 251.9 9.0 19980519 00 253.3 9.0 19980519 06 246.3 10.0 19980519 12 244.7 10.0 19980519 18 242.9 5.2 19980520 00 252.4 7.2 19980520 06 241.0 8.2 19980520 12 233.6 9.2 19980520 18 234.3 7.6 19980521 00 237.3 7.0 19980521 06 225.5 7.8 19980521 12 234.7 8.0 19980521 18 242.3 9.0 19980522 00 243.1 9.0 19980522 06 250.0 10.0 19980522 12 262.4 10.0 19980522 18 248.4 5.4 19980523 00 254.7 7.0 19980523 06 243.4 8.2 19980523 12 243.5 9.0 19980523 18 238.0 5.8 19980524 00 237.3 6.8 19980524 06 227.6 7.2 19980524 12 230.6 8.0 19980524 18 250.2 9.0 19980525 00 248.0 10.0 19980525 06 242.2 10.0 19980525 12 233.9 10.0 19980525 18 235.8 7.4 19980526 00 247.9 9.2 19980526 06 253.7 10.0 19980526 12 254.6 11.0 19980526 18 233.1 5.8 19980527 00 243.4 7.0 19980527 06 242.3 7.0 19980527 12 228.6 8.0 19980527 18 231.3 9.0 19980528 00 236.3 8.8 19980528 06 236.7 8.8 19980528 12 237.8 8.8 19980528 18 232.3 9.0 19980529 00 229.8 9.0 19980529 06 232.1 10.0 19980529 12 239.4 11.0 19980529 18 229.4 5.0 19980530 00 231.6 7.0 19980530 06 245.0 8.8 19980530 12 249.5 10.2 19980530 18 238.7 10.0 19980531 00 229.3 9.8 19980531 06 225.9 9.2 19980531 12 228.5 9.2 19980531 18 231.6 8.4 19980601 00 231.4 9.0 19980601 06 226.5 9.2 19980601 12 232.2 10.0 19980601 18 230.5 5.0 19980602 00 224.7 6.0 19980602 06 228.6 7.0 19980602 12 231.7 8.2 19980602 18 233.2 7.8 19980603 00 239.9 7.8 19980603 06 246.7 8.0 19980603 12 251.7 8.8 19980603 18 252.7 9.0 19980604 00 253.1 9.0 19980604 06 251.3 10.0 19980604 12 255.1 10.0 19980604 18 255.1 10.0 19980605 00 261.2 10.2 19980605 06 260.8 10.8 19980605 12 254.3 10.8 19980605 18 245.7 10.2 19980606 00 241.2 10.2 19980606 06 236.7 11.0 19980606 12 247.7 11.8 19980606 18 255.3 12.0 19980607 00 263.1 12.0 19980607 06 261.5 12.0 19980607 12 252.0 12.8 19980607 18 261.7 13.0 19980608 00 268.2 13.0 19980608 06 266.2 13.0 19980608 12 256.0 13.0 19980608 18 244.9 7.6 19980609 00 240.3 7.8 19980609 06 230.0 7.8 19980609 12 232.7 8.2 19980609 18 241.2 9.0 19980610 00 241.9 9.0 19980610 06 242.8 9.8 19980610 12 233.8 9.8 19980610 18 231.7 6.2 19980611 00 232.0 7.2 19980611 06 237.0 8.2 19980611 12 239.5 9.2 19980611 18 241.1 5.8 19980612 00 244.1 6.8 19980612 06 237.6 7.0 19980612 12 235.3 8.0 19980612 18 239.2 8.2 19980613 00 231.2 8.0 19980613 06 218.7 8.0 19980613 12 225.9 8.6 19980613 18 231.6 6.2 19980614 00 233.3 8.0 19980614 06 230.1 8.8 19980614 12 224.7 9.0 19980614 18 226.5 5.8 19980615 00 231.6 6.8 19980615 06 239.3 8.0 19980615 12 230.6 8.0 19980615 18 225.7 8.0 19980616 00 238.7 8.8 19980616 06 242.3 8.8 19980616 12 226.9 8.2 19980616 18 227.9 7.4 19980617 00 234.8 8.2 19980617 06 229.3 9.0 19980617 12 220.8 9.0 19980617 18 226.2 5.0 19980618 00 231.7 6.0 19980618 06 239.4 7.8 19980618 12 237.7 8.2 19980618 18 228.0 8.0 19980619 00 221.2 7.8 19980619 06 229.0 8.0 19980619 12 238.6 8.0 19980619 18 244.4 8.0 19980620 00 229.4 8.2 19980620 06 219.4 9.0 19980620 12 221.1 9.0 19980620 18 232.7 5.0 19980621 00 237.7 6.0 19980621 06 236.0 7.2 19980621 12 223.6 8.2 19980621 18 217.3 6.8 19980622 00 212.2 6.8 19980622 06 217.2 7.0 19980622 12 227.7 8.0 19980622 18 225.9 8.0 19980623 00 225.7 9.0 19980623 06 230.1 9.0 19980623 12 231.3 9.0 19980623 18 235.5 5.0 19980624 00 239.5 7.0 19980624 06 234.2 8.2 19980624 12 230.9 9.0 19980624 18 229.5 10.0 19980625 00 236.2 10.0 19980625 06 222.3 9.8 19980625 12 208.1 9.2 19980625 18 211.7 10.0 19980626 00 218.5 9.8 19980626 06 221.9 9.2 19980626 12 225.2 8.8 19980626 18 241.2 5.4 19980627 00 250.5 8.2 19980627 06 249.0 9.2 19980627 12 235.5 10.0 19980627 18 224.2 5.8 19980628 00 236.3 6.0 19980628 06 232.8 7.0 19980628 12 237.0 9.0 19980628 18 245.5 10.2 19980629 00 226.8 10.0 19980629 06 216.9 10.0 19980629 12 226.1 10.0 19980629 18 238.4 10.0 19980630 00 231.6 10.0 19980630 06 225.5 11.0 19980630 12 230.2 12.0 19980630 18 242.3 5.8 19980701 00 245.3 6.0 19980701 06 247.7 7.2 19980701 12 242.5 8.8 19980701 18 238.6 9.2 19980702 00 245.7 9.8 19980702 06 254.8 8.8 19980702 12 256.4 7.8 19980702 18 248.3 6.0 19980703 00 245.9 7.0 19980703 06 246.2 8.0 19980703 12 246.0 8.2 19980703 18 245.2 4.0 19980704 00 253.5 5.2 19980704 06 259.9 6.2 19980704 12 246.1 7.2 19980704 18 243.5 8.0 19980705 00 254.7 8.0 19980705 06 257.6 7.6 19980705 12 247.6 7.0 19980705 18 230.5 7.0 19980706 00 229.0 8.0 19980706 06 243.9 8.2 19980706 12 252.1 9.0 19980706 18 238.1 8.8 19980707 00 237.4 8.0 19980707 06 252.8 9.0 19980707 12 269.2 9.0 19980707 18 265.3 7.8 19980708 00 261.8 6.8 19980708 06 265.9 6.8 19980708 12 276.0 7.0 19980708 18 264.8 7.0 19980709 00 265.0 7.2 19980709 06 259.9 8.0 19980709 12 251.1 8.0 19980709 18 250.1 4.0 19980710 00 237.5 6.0 19980710 06 233.3 7.2 19980710 12 231.1 8.2 19980710 18 247.2 6.6 19980711 00 244.0 5.8 19980711 06 242.1 6.0 19980711 12 235.9 7.0 19980711 18 228.0 7.8 19980712 00 224.9 8.0 19980712 06 229.7 8.0 19980712 12 234.2 7.0 19980712 18 234.9 4.0 19980713 00 240.0 6.0 19980713 06 250.0 7.2 19980713 12 259.9 8.8 19980713 18 257.3 4.8 19980714 00 243.7 5.0 19980714 06 236.7 6.0 19980714 12 242.5 6.2 19980714 18 250.7 7.0 19980715 00 254.8 8.0 19980715 06 247.6 8.0 19980715 12 235.1 8.0 19980715 18 238.7 5.2 19980716 00 243.6 6.2 19980716 06 251.9 7.2 19980716 12 257.6 8.0 19980716 18 240.9 4.8 19980717 00 237.7 5.8 19980717 06 253.2 6.0 19980717 12 258.2 7.0 19980717 18 262.8 7.0 19980718 00 269.4 8.0 19980718 06 269.7 8.0 19980718 12 262.9 8.0 19980718 18 261.8 6.2 19980719 00 271.1 7.0 19980719 06 257.5 7.2 19980719 12 258.3 8.0 19980719 18 255.1 4.8 19980720 00 247.8 5.0 19980720 06 250.1 6.0 19980720 12 260.1 7.0 19980720 18 252.0 7.0 19980721 00 238.0 6.8 19980721 06 232.0 6.8 19980721 12 240.2 7.0 19980721 18 247.4 6.2 19980722 00 241.5 7.0 19980722 06 238.4 8.0 19980722 12 241.7 8.0 19980722 18 247.2 4.0 19980723 00 243.1 5.0 19980723 06 243.1 6.0 19980723 12 234.9 7.0 19980723 18 229.6 7.0 19980724 00 227.8 7.0 19980724 06 241.9 7.0 19980724 12 261.4 7.0 19980724 18 251.5 7.0 19980725 00 244.8 7.0 19980725 06 234.7 8.0 19980725 12 244.7 8.2 19980725 18 256.5 4.0 19980726 00 234.6 5.0 19980726 06 228.6 6.2 19980726 12 235.0 7.0 19980726 18 238.0 6.0 19980727 00 243.1 6.8 19980727 06 250.8 7.0 19980727 12 257.3 7.0 19980727 18 258.8 7.0 19980728 00 265.4 8.0 19980728 06 263.9 8.0 19980728 12 265.1 8.0 19980728 18 265.8 8.2 19980729 00 272.4 8.8 19980729 06 251.9 8.0 19980729 12 235.6 8.0 19980729 18 249.4 6.8 19980730 00 261.4 6.6 19980730 06 256.1 6.0 19980730 12 246.4 6.0 19980730 18 243.5 7.0 19980731 00 245.1 7.0 19980731 06 245.3 7.8 19980731 12 230.7 8.0 19980731 18 246.4 5.0 19980801 00 261.7 6.0 19980801 06 268.1 7.2 19980801 12 269.6 8.0 19980801 18 267.9 4.8 19980802 00 256.4 5.0 19980802 06 267.8 6.0 19980802 12 261.4 6.0 19980802 18 247.0 6.2 19980803 00 249.1 7.0 19980803 06 247.5 7.0 19980803 12 256.9 7.8 19980803 18 258.6 5.2 19980804 00 248.6 6.2 19980804 06 241.4 7.0 19980804 12 255.1 8.0 19980804 18 257.6 5.0 19980805 00 262.9 6.0 19980805 06 270.3 6.0 19980805 12 260.0 7.0 19980805 18 255.0 7.0 19980806 00 259.5 7.0 19980806 06 261.7 7.0 19980806 12 270.8 7.8 19980806 18 257.1 6.0 19980807 00 258.9 6.2 19980807 06 260.8 7.0 19980807 12 241.1 7.0 19980807 18 250.7 4.0 19980808 00 259.3 5.0 19980808 06 251.9 6.0 19980808 12 235.2 6.0 19980808 18 236.3 6.2 19980809 00 242.5 7.0 19980809 06 244.0 7.0 19980809 12 242.0 7.0 19980809 18 243.8 6.4 19980810 00 247.0 7.0 19980810 06 252.7 7.8 19980810 12 263.1 8.0 19980810 18 253.1 4.0 19980811 00 249.0 5.0 19980811 06 249.2 6.0 19980811 12 242.4 6.0 19980811 18 250.6 6.0 19980812 00 244.4 6.0 19980812 06 253.7 6.0 19980812 12 258.8 7.0 19980812 18 272.4 6.2 19980813 00 260.4 7.0 19980813 06 244.3 7.0 19980813 12 258.6 7.4 19980813 18 260.1 4.0 19980814 00 244.4 5.2 19980814 06 257.5 6.2 19980814 12 240.2 7.0 19980814 18 244.1 6.8 19980815 00 254.1 6.0 19980815 06 244.3 6.0 19980815 12 236.3 7.0 19980815 18 265.8 8.0 19980816 00 275.6 8.0 19980816 06 255.7 7.0 19980816 12 254.2 7.0 19980816 18 250.4 4.2 19980817 00 250.9 6.0 19980817 06 250.2 7.8 19980817 12 250.8 8.2 19980817 18 252.9 4.8 19980818 00 257.7 5.0 19980818 06 267.4 6.0 19980818 12 258.3 6.0 19980818 18 247.9 7.0 19980819 00 251.8 7.2 19980819 06 267.1 8.0 19980819 12 258.2 7.8 19980819 18 241.3 5.0 19980820 00 241.3 6.0 19980820 06 241.0 7.0 19980820 12 238.8 7.2 19980820 18 243.0 4.8 19980821 00 237.0 5.0 19980821 06 225.5 5.2 19980821 12 237.1 6.2 19980821 18 251.2 7.0 19980822 00 245.8 7.0 19980822 06 246.5 7.0 19980822 12 270.9 6.8 19980822 18 260.2 5.0 19980823 00 231.7 6.0 19980823 06 240.4 7.2 19980823 12 257.6 7.8 19980823 18 253.3 4.6 19980824 00 245.8 5.0 19980824 06 243.0 5.8 19980824 12 238.6 6.0 19980824 18 251.1 7.0 19980825 00 242.0 7.0 19980825 06 250.7 7.2 19980825 12 263.7 8.0 19980825 18 262.7 6.4 19980826 00 248.6 7.0 19980826 06 242.4 7.0 19980826 12 245.9 7.4 19980826 18 261.6 4.0 19980827 00 259.0 5.0 19980827 06 260.4 6.0 19980827 12 259.3 6.8 19980827 18 258.9 7.0 19980828 00 259.3 6.8 19980828 06 252.2 6.0 19980828 12 245.4 6.2 19980828 18 227.2 6.0 19980829 00 227.3 7.0 19980829 06 233.0 7.0 19980829 12 228.8 7.8 19980829 18 245.9 4.0 19980830 00 244.8 5.0 19980830 06 235.7 6.0 19980830 12 223.9 7.0 19980830 18 249.2 6.0 19980831 00 252.9 5.8 19980831 06 233.7 5.8 19980831 12 235.2 6.0 19980831 18 249.5 7.0 19980901 00 247.6 7.0 19980901 06 245.8 8.0 19980901 12 255.6 8.0 19980901 18 278.1 4.2 19980902 00 262.4 6.0 19980902 06 254.4 7.0 19980902 12 266.0 8.0 19980902 18 282.9 6.8 19980903 00 287.1 6.0 19980903 06 272.0 6.0 19980903 12 253.9 6.0 19980903 18 255.2 7.0 19980904 00 274.9 7.8 19980904 06 276.0 8.0 19980904 12 253.5 8.0 19980904 18 249.0 5.4 19980905 00 245.8 6.2 19980905 06 237.8 7.0 19980905 12 224.2 7.0 19980905 18 230.0 4.8 19980906 00 243.7 5.8 19980906 06 247.4 6.0 19980906 12 253.2 6.8 19980906 18 245.9 7.0 19980907 00 251.3 7.4 19980907 06 265.8 8.0 19980907 12 252.1 7.8 19980907 18 247.8 5.3 19980908 00 255.6 6.2 19980908 06 248.0 7.2 19980908 12 246.7 8.0 19980908 18 249.4 4.8 19980909 00 250.6 5.8 19980909 06 258.1 6.0 19980909 12 275.5 7.0 19980909 18 265.8 7.0 19980910 00 275.4 7.0 19980910 06 273.2 7.0 19980910 12 268.8 7.0 19980910 18 261.0 5.2 19980911 00 262.7 7.0 19980911 06 261.5 7.0 19980911 12 262.5 8.2 19980911 18 276.3 4.0 19980912 00 262.8 5.0 19980912 06 257.6 6.0 19980912 12 244.0 7.0 19980912 18 247.2 7.0 19980913 00 241.5 7.0 19980913 06 249.2 7.0 19980913 12 241.5 7.0 19980913 18 261.5 7.0 19980914 00 263.0 7.0 19980914 06 258.0 8.0 19980914 12 267.4 8.0 19980914 18 265.6 5.0 19980915 00 275.1 6.2 19980915 06 282.4 7.2 19980915 12 290.3 8.0 19980915 18 289.7 8.0 19980916 00 277.3 8.2 19980916 06 271.2 9.0 19980916 12 260.6 9.0 19980916 18 248.6 8.2 19980917 00 245.7 9.0 19980917 06 256.0 9.8 19980917 12 283.9 10.0 19980917 18 280.7 5.0 19980918 00 263.5 6.0 19980918 06 260.6 7.2 19980918 12 255.8 8.2 19980918 18 273.1 7.0 19980919 00 279.7 6.8 19980919 06 279.6 6.8 19980919 12 262.4 6.2 19980919 18 223.5 6.0 19980920 00 261.6 7.2 19980920 06 282.3 8.0 19980920 12 249.3 8.0 19980920 18 263.3 4.2 19980921 00 254.8 6.0 19980921 06 270.0 7.2 19980921 12 271.9 8.0 19980921 18 259.0 4.8 19980922 00 257.1 5.0 19980922 06 261.8 6.0 19980922 12 262.2 6.0 19980922 18 261.2 7.0 19980923 00 253.7 7.0 19980923 06 245.9 7.0 19980923 12 246.8 8.0 19980923 18 264.6 5.2 19980924 00 268.7 6.2 19980924 06 262.9 7.2 19980924 12 272.2 8.2 19980924 18 279.0 6.8 19980925 00 273.3 6.8 19980925 06 269.2 7.0 19980925 12 277.1 7.8 19980925 18 287.3 8.0 19980926 00 278.2 8.0 19980926 06 286.2 8.0 19980926 12 280.3 8.0 19980926 18 268.9 6.0 19980927 00 256.6 6.4 19980927 06 250.5 7.0 19980927 12 261.4 8.0 19980927 18 262.8 4.8 19980928 00 252.6 5.0 19980928 06 255.8 6.0 19980928 12 247.6 6.0 19980928 18 236.5 6.4 19980929 00 246.0 7.2 19980929 06 261.8 8.0 19980929 12 265.0 8.8 19980929 18 270.5 7.4 19980930 00 263.9 8.2 19980930 06 268.6 9.2 19980930 12 277.2 9.8 19980930 18 253.5 4.0 19981001 00 246.6 5.0 19981001 06 244.9 6.0 19981001 12 252.6 7.0 19981001 18 277.9 7.8 19981002 00 268.4 7.0 19981002 06 247.4 7.0 19981002 12 259.2 8.0 19981002 18 269.8 7.2 19981003 00 284.7 8.0 19981003 06 267.5 8.0 19981003 12 261.9 8.0 19981003 18 248.3 4.0 19981004 00 251.6 5.4 19981004 06 261.3 6.4 19981004 12 253.2 7.0 19981004 18 245.0 7.0 19981005 00 251.0 7.0 19981005 06 239.1 7.0 19981005 12 264.3 8.0 19981005 18 266.0 7.2 19981006 00 253.4 7.2 19981006 06 250.8 8.0 19981006 12 261.0 8.2 19981006 18 263.6 5.0 19981007 00 279.6 6.0 19981007 06 266.5 7.0 19981007 12 265.1 7.0 19981007 18 252.4 6.0 19981008 00 259.9 6.0 19981008 06 249.9 6.2 19981008 12 247.0 7.0 19981008 18 259.4 7.0 19981009 00 264.2 8.0 19981009 06 266.5 8.0 19981009 12 255.7 8.0 19981009 18 260.8 5.0 19981010 00 268.2 6.0 19981010 06 270.2 7.0 19981010 12 270.0 8.0 19981010 18 263.4 4.8 19981011 00 257.7 5.8 19981011 06 257.3 6.0 19981011 12 264.4 7.0 19981011 18 267.7 7.0 19981012 00 265.4 8.0 19981012 06 268.6 8.0 19981012 12 269.6 8.0 19981012 18 260.7 6.2 19981013 00 262.3 7.2 19981013 06 265.0 8.0 19981013 12 254.1 8.0 19981013 18 255.9 4.8 19981014 00 253.7 5.8 19981014 06 242.3 6.0 19981014 12 241.8 7.0 19981014 18 243.2 7.0 19981015 00 254.9 8.0 19981015 06 251.8 8.0 19981015 12 247.7 8.0 19981015 18 257.6 6.2 19981016 00 249.7 7.0 19981016 06 248.5 8.0 19981016 12 241.7 8.0 19981016 18 251.9 4.0 19981017 00 261.9 6.0 19981017 06 257.8 6.2 19981017 12 269.3 7.2 19981017 18 278.9 8.0 19981018 00 265.3 7.8 19981018 06 258.5 7.8 19981018 12 259.7 7.8 19981018 18 256.5 7.0 19981019 00 257.7 7.0 19981019 06 252.4 8.0 19981019 12 249.4 8.0 19981019 18 254.0 4.0 19981020 00 240.1 5.0 19981020 06 238.0 6.0 19981020 12 243.7 7.0 19981020 18 248.1 6.8 19981021 00 244.0 6.8 19981021 06 258.6 7.0 19981021 12 258.3 7.0 19981021 18 243.1 6.2 19981022 00 253.4 7.0 19981022 06 254.4 8.0 19981022 12 251.2 8.0 19981022 18 250.5 4.2 19981023 00 237.3 5.2 19981023 06 252.7 7.0 19981023 12 271.6 7.4 19981023 18 262.9 6.8 19981024 00 251.4 6.8 19981024 06 248.6 7.0 19981024 12 259.6 8.0 19981024 18 264.2 8.0 19981025 00 262.7 8.0 19981025 06 267.8 8.8 19981025 12 266.9 9.0 19981025 18 268.6 5.0 19981026 00 274.7 6.0 19981026 06 288.4 7.0 19981026 12 297.4 8.0 19981026 18 279.9 7.0 19981027 00 260.7 7.0 19981027 06 256.2 7.0 19981027 12 273.4 8.0 19981027 18 284.1 8.0 19981028 00 284.5 8.8 19981028 06 282.8 8.8 19981028 12 275.2 8.2 19981028 18 270.3 8.2 19981029 00 268.5 8.8 19981029 06 266.1 9.0 19981029 12 274.4 9.0 19981029 18 254.5 5.8 19981030 00 263.6 6.0 19981030 06 283.6 7.0 19981030 12 277.8 7.0 19981030 18 261.5 7.0 19981031 00 260.2 7.2 19981031 06 264.0 8.0 19981031 12 263.7 8.0 19981031 18 264.0 6.2 19981101 00 255.0 6.2 19981101 06 248.3 7.2 19981101 12 232.4 8.0 19981101 18 244.2 5.0 19981102 00 250.4 7.0 19981102 06 252.0 7.8 19981102 12 254.4 8.0 19981102 18 256.7 9.0 19981103 00 263.6 9.6 19981103 06 272.2 10.0 19981103 12 269.0 9.8 19981103 18 248.6 9.0 19981104 00 240.5 9.0 19981104 06 231.8 10.0 19981104 12 235.6 10.4 19981104 18 264.9 5.0 19981105 00 262.3 7.0 19981105 06 263.2 8.0 19981105 12 258.8 8.0 19981105 18 253.7 8.6 19981106 00 253.2 9.0 19981106 06 237.1 9.0 19981106 12 244.4 10.0 19981106 18 253.5 9.0 19981107 00 244.3 9.2 19981107 06 259.0 10.2 19981107 12 257.8 11.0 19981107 18 251.4 5.0 19981108 00 250.0 7.0 19981108 06 257.4 8.0 19981108 12 258.3 9.0 19981108 18 256.6 7.8 19981109 00 251.7 8.8 19981109 06 254.4 9.0 19981109 12 252.9 10.0 19981109 18 273.2 10.0 19981110 00 276.2 10.0 19981110 06 276.1 10.0 19981110 12 242.1 9.4 19981110 18 249.4 5.0 19981111 00 240.7 6.0 19981111 06 246.3 8.0 19981111 12 257.4 9.0 19981111 18 263.3 7.8 19981112 00 253.2 8.0 19981112 06 254.2 8.8 19981112 12 243.9 9.0 19981112 18 241.0 9.0 19981113 00 244.5 9.8 19981113 06 243.8 10.0 19981113 12 240.7 10.0 19981113 18 255.1 5.4 19981114 00 249.0 7.0 19981114 06 254.1 8.4 19981114 12 259.3 10.0 19981114 18 260.4 8.0 19981115 00 249.6 7.8 19981115 06 243.3 8.0 19981115 12 241.3 9.0 19981115 18 249.5 9.0 19981116 00 242.2 10.0 19981116 06 251.0 10.4 19981116 12 253.7 11.0 19981116 18 258.8 7.6 19981117 00 259.0 9.3 19981117 06 257.3 10.3 19981117 12 250.1 10.4 19981117 18 248.5 11.0 19981118 00 243.1 11.2 19981118 06 248.1 11.4 19981118 12 243.6 11.4 19981118 18 234.2 11.4 19981119 00 234.9 12.0 19981119 06 246.0 12.4 19981119 12 243.7 13.0 19981119 18 247.7 8.5 19981120 00 234.7 8.6 19981120 06 246.1 10.3 19981120 12 262.7 11.6 19981120 18 247.5 5.0 19981121 00 255.9 7.0 19981121 06 282.0 9.0 19981121 12 273.4 10.0 19981121 18 262.9 10.0 19981122 00 255.6 9.6 19981122 06 247.6 9.0 19981122 12 244.4 9.0 19981122 18 272.6 9.0 19981123 00 276.2 10.0 19981123 06 277.3 10.0 19981123 12 271.6 11.0 19981123 18 272.8 11.0 19981124 00 277.5 11.0 19981124 06 266.8 10.8 19981124 12 257.6 10.8 19981124 18 253.6 10.0 19981125 00 244.7 9.8 19981125 06 242.2 9.8 19981125 12 241.4 9.8 19981125 18 243.8 9.0 19981126 00 245.6 10.0 19981126 06 238.5 10.0 19981126 12 234.2 10.0 19981126 18 251.0 5.2 19981127 00 239.3 7.0 19981127 06 238.5 8.0 19981127 12 242.8 9.0 19981127 18 242.5 7.8 19981128 00 239.5 8.8 19981128 06 248.2 9.0 19981128 12 253.3 9.6 19981128 18 244.6 9.8 19981129 00 248.0 10.6 19981129 06 268.0 11.0 19981129 12 243.8 10.8 19981129 18 246.4 5.0 19981130 00 241.8 7.0 19981130 06 227.4 8.0 19981130 12 235.7 9.2 19981130 18 257.5 5.8 19981201 00 252.6 7.0 19981201 06 245.5 7.6 19981201 12 245.7 8.0 19981201 18 244.0 8.0 19981202 00 242.0 9.0 19981202 06 238.7 9.0 19981202 12 249.9 10.0 19981202 18 261.3 6.2 19981203 00 257.6 7.2 19981203 06 268.7 8.4 19981203 12 268.3 9.0 19981203 18 258.1 5.8 19981204 00 253.8 6.0 19981204 06 239.1 7.0 19981204 12 263.8 9.0 19981204 18 245.2 9.0 19981205 00 248.1 9.0 19981205 06 261.4 9.2 19981205 12 265.3 8.8 19981205 18 261.2 6.2 19981206 00 261.6 8.2 19981206 06 263.0 9.4 19981206 12 266.6 10.0 19981206 18 246.6 5.6 19981207 00 242.8 6.0 19981207 06 245.6 7.0 19981207 12 252.7 8.0 19981207 18 249.3 8.0 19981208 00 244.9 8.0 19981208 06 248.7 7.8 19981208 12 248.7 8.0 19981208 18 238.8 7.0 19981209 00 227.2 8.0 19981209 06 229.0 9.0 19981209 12 236.7 10.0 19981209 18 260.8 5.0 19981210 00 257.7 6.0 19981210 06 244.4 7.0 19981210 12 245.6 8.0 19981210 18 249.8 8.0 19981211 00 257.7 8.8 19981211 06 252.5 8.8 19981211 12 256.1 8.8 19981211 18 256.3 8.0 19981212 00 244.8 8.0 19981212 06 237.7 9.0 19981212 12 246.0 9.0 19981212 18 250.8 5.0 19981213 00 251.4 6.0 19981213 06 251.1 7.0 19981213 12 255.1 8.4 19981213 18 260.3 7.8 19981214 00 261.4 7.0 19981214 06 260.5 7.0 19981214 12 265.8 8.0 19981214 18 264.0 8.0 19981215 00 265.8 9.0 19981215 06 270.4 9.4 19981215 12 277.9 10.0 19981215 18 255.5 5.0 19981216 00 264.2 7.2 19981216 06 283.4 9.0 19981216 12 275.4 9.2 19981216 18 260.8 7.6 19981217 00 264.7 7.0 19981217 06 266.4 7.0 19981217 12 277.4 8.0 19981217 18 275.8 8.0 19981218 00 264.3 9.0 19981218 06 257.1 9.0 19981218 12 259.1 9.0 19981218 18 262.6 5.0 19981219 00 252.3 6.4 19981219 06 245.0 7.4 19981219 12 253.6 9.0 19981219 18 252.4 5.8 19981220 00 247.3 6.0 19981220 06 240.1 7.0 19981220 12 254.7 8.0 19981220 18 252.8 8.0 19981221 00 246.3 8.2 19981221 06 232.6 8.8 19981221 12 228.0 9.0 19981221 18 248.9 7.2 19981222 00 254.7 8.2 19981222 06 241.3 9.0 19981222 12 240.8 9.0 19981222 18 254.5 5.6 19981223 00 249.4 6.0 19981223 06 236.3 7.2 19981223 12 256.4 9.4 19981223 18 236.9 9.0 19981224 00 245.6 7.8 19981224 06 263.8 7.0 19981224 12 267.8 8.4 19981224 18 261.7 9.2 19981225 00 247.5 10.3 19981225 06 245.2 10.8 19981225 12 252.9 10.0 19981225 18 249.1 5.0 19981226 00 261.8 6.2 19981226 06 270.3 8.2 19981226 12 270.9 9.4 19981226 18 278.1 9.2 19981227 00 252.8 8.0 19981227 06 258.4 8.0 19981227 12 265.1 8.0 19981227 18 265.3 8.2 19981228 00 263.7 9.4 19981228 06 256.9 10.0 19981228 12 259.3 10.0 19981228 18 260.4 9.6 19981229 00 260.3 9.0 19981229 06 270.1 9.6 19981229 12 271.9 10.0 19981229 18 254.5 7.8 19981230 00 234.5 6.8 19981230 06 219.7 7.0 19981230 12 213.7 7.0 19981230 18 218.6 7.4 19981231 00 221.2 9.0 19981231 06 225.0 10.0 19981231 12 235.1 10.0 19981231 18 251.7 5.0 19990101 00 254.3 7.0 19990101 06 245.1 8.0 19990101 12 246.5 9.0 19990101 18 243.2 6.8 19990102 00 235.7 6.8 19990102 06 226.6 7.0 19990102 12 234.3 7.0 19990102 18 248.3 8.0 19990103 00 253.3 9.0 19990103 06 249.7 9.0 19990103 12 251.9 9.0 19990103 18 252.4 5.0 19990104 00 244.5 6.4 19990104 06 241.9 8.0 19990104 12 245.6 9.0 19990104 18 256.9 6.8 19990105 00 261.3 6.8 19990105 06 257.1 7.0 19990105 12 243.7 8.0 19990105 18 241.9 8.4 19990106 00 243.9 9.0 19990106 06 247.5 8.0 19990106 12 252.8 8.0 19990106 18 244.5 6.0 19990107 00 243.8 8.0 19990107 06 251.3 9.4 19990107 12 254.9 10.0 19990107 18 245.6 5.0 19990108 00 256.8 6.0 19990108 06 253.3 7.0 19990108 12 243.8 8.4 19990108 18 251.0 9.4 19990109 00 256.0 9.0 19990109 06 247.1 8.0 19990109 12 250.5 8.0 19990109 18 244.0 6.3 19990110 00 250.7 9.2 19990110 06 236.2 10.0 19990110 12 244.4 9.6 19990110 18 249.6 5.0 19990111 00 256.3 6.0 19990111 06 253.3 8.0 19990111 12 253.6 9.4 19990111 18 246.2 9.0 19990112 00 239.9 7.8 19990112 06 239.3 7.6 19990112 12 250.0 8.0 19990112 18 259.7 7.4 19990113 00 271.5 9.2 19990113 06 265.8 10.0 19990113 12 255.9 9.6 19990113 18 261.8 4.8 19990114 00 261.5 6.0 19990114 06 262.7 8.0 19990114 12 274.0 9.4 19990114 18 271.5 9.8 19990115 00 262.4 8.6 19990115 06 262.3 7.8 19990115 12 273.1 8.0 19990115 18 269.3 8.2 19990116 00 277.2 10.0 19990116 06 280.7 10.0 19990116 12 277.3 9.8 19990116 18 255.5 5.0 19990117 00 265.8 6.0 19990117 06 274.5 8.0 19990117 12 266.6 9.0 19990117 18 259.2 6.8 19990118 00 254.7 6.6 19990118 06 249.3 7.0 19990118 12 242.0 8.0 19990118 18 253.8 8.4 19990119 00 267.9 9.2 19990119 06 271.9 9.0 19990119 12 265.9 8.8 19990119 18 263.0 5.0 19990120 00 259.7 7.2 19990120 06 252.1 9.0 19990120 12 256.1 10.0 19990120 18 259.8 7.4 19990121 00 261.7 6.0 19990121 06 262.5 7.0 19990121 12 260.6 8.0 19990121 18 264.6 9.0 19990122 00 260.3 9.0 19990122 06 258.1 8.8 19990122 12 258.7 8.0 19990122 18 251.7 5.0 19990123 00 241.9 7.0 19990123 06 237.7 8.2 19990123 12 231.9 9.0 19990123 18 248.2 5.0 19990124 00 250.9 6.0 19990124 06 252.2 7.0 19990124 12 260.4 8.0 19990124 18 258.4 9.0 19990125 00 262.9 9.0 19990125 06 262.4 8.6 19990125 12 261.7 8.0 19990125 18 270.0 7.2 19990126 00 264.3 9.2 19990126 06 252.3 10.0 19990126 12 253.3 10.0 19990126 18 264.5 4.8 19990127 00 270.4 6.0 19990127 06 273.6 7.4 19990127 12 277.1 9.4 19990127 18 273.6 9.0 19990128 00 268.3 7.8 19990128 06 273.1 7.0 19990128 12 260.5 7.0 19990128 18 253.7 8.0 19990129 00 252.7 9.4 19990129 06 259.2 10.0 19990129 12 261.5 10.0 19990129 18 261.0 5.0 19990130 00 261.9 6.0 19990130 06 263.9 7.4 19990130 12 271.6 9.0 19990130 18 261.9 8.8 19990131 00 249.5 7.8 19990131 06 249.6 7.0 19990131 12 245.3 7.0 19990131 18 253.2 7.2 19990201 00 243.7 8.4 19990201 06 241.7 9.0 19990201 12 242.5 9.0 19990201 18 252.3 4.0 19990202 00 246.0 5.4 19990202 06 243.8 7.0 19990202 12 259.7 8.2 19990202 18 261.5 9.0 19990203 00 260.3 10.0 19990203 06 268.8 10.0 19990203 12 273.7 9.6 19990203 18 266.9 9.0 19990204 00 272.0 10.0 19990204 06 271.3 9.8 19990204 12 254.4 8.6 19990204 18 245.9 5.0 19990205 00 249.8 6.4 19990205 06 251.8 8.0 19990205 12 247.0 9.0 19990205 18 257.0 6.8 19990206 00 250.5 6.6 19990206 06 244.4 6.0 19990206 12 250.9 7.0 19990206 18 259.3 8.0 19990207 00 268.9 9.0 19990207 06 269.1 8.0 19990207 12 260.9 8.0 19990207 18 257.2 5.0 19990208 00 260.3 7.2 19990208 06 261.8 9.0 19990208 12 255.7 9.0 19990208 18 261.4 4.8 19990209 00 265.4 5.0 19990209 06 251.1 7.0 19990209 12 251.1 8.4 19990209 18 247.3 9.0 19990210 00 246.0 8.6 19990210 06 248.7 7.6 19990210 12 254.6 7.0 19990210 18 259.5 5.4 19990211 00 251.9 7.4 19990211 06 243.7 9.0 19990211 12 252.9 9.0 19990211 18 251.8 4.8 19990212 00 264.4 6.0 19990212 06 265.3 7.0 19990212 12 262.2 8.2 19990212 18 266.9 9.0 19990213 00 254.9 8.0 19990213 06 260.7 7.0 19990213 12 254.0 7.0 19990213 18 255.7 6.2 19990214 00 255.9 8.2 19990214 06 261.1 9.0 19990214 12 262.0 9.0 19990214 18 256.2 4.8 19990215 00 265.1 6.0 19990215 06 272.0 7.0 19990215 12 276.0 8.2 19990215 18 264.3 8.0 19990216 00 259.0 7.8 19990216 06 274.0 7.0 19990216 12 271.7 7.0 19990216 18 272.0 7.0 19990217 00 277.9 8.2 19990217 06 279.5 9.0 19990217 12 279.1 9.0 19990217 18 255.5 4.0 19990218 00 256.6 6.0 19990218 06 269.9 7.2 19990218 12 275.9 8.4 19990218 18 274.4 9.0 19990219 00 277.5 7.8 19990219 06 272.4 7.0 19990219 12 274.9 7.0 19990219 18 278.1 7.4 19990220 00 286.1 9.0 19990220 06 285.4 9.0 19990220 12 283.4 9.0 19990220 18 265.2 4.0 19990221 00 265.2 6.0 19990221 06 266.7 7.4 19990221 12 269.5 9.0 19990221 18 268.1 7.1 19990222 00 268.7 6.8 19990222 06 263.1 6.6 19990222 12 247.6 7.0 19990222 18 259.8 7.4 19990223 00 270.6 9.0 19990223 06 271.7 9.0 19990223 12 265.0 9.0 19990223 18 256.6 5.0 19990224 00 254.1 6.2 19990224 06 252.1 7.2 19990224 12 243.6 8.0 19990224 18 246.0 7.0 19990225 00 248.5 6.8 19990225 06 253.2 7.0 19990225 12 247.6 7.2 19990225 18 238.7 8.0 19990226 00 235.1 8.0 19990226 06 231.5 8.0 19990226 12 244.4 8.0 19990226 18 257.2 5.0 19990227 00 247.3 7.0 19990227 06 246.1 8.4 19990227 12 238.9 9.0 19990227 18 249.1 4.8 19990228 00 235.9 5.0 19990228 06 240.5 6.2 19990228 12 240.9 7.0 19990228 18 236.1 8.0 19990301 00 230.3 9.0 19990301 06 223.0 9.0 19990301 12 227.8 9.0 19990301 18 250.0 7.2 19990302 00 241.2 8.2 19990302 06 234.3 9.0 19990302 12 235.2 9.0 19990302 18 250.3 4.8 19990303 00 254.2 5.6 19990303 06 261.2 6.0 19990303 12 261.1 7.0 19990303 18 264.9 8.0 19990304 00 265.9 7.8 19990304 06 269.1 7.6 19990304 12 272.0 7.6 19990304 18 266.7 7.2 19990305 00 272.4 8.0 19990305 06 277.3 9.0 19990305 12 263.2 9.0 19990305 18 242.7 4.0 19990306 00 245.2 6.0 19990306 06 261.2 7.2 19990306 12 276.9 9.0 19990306 18 273.4 9.0 19990307 00 250.6 7.6 19990307 06 257.1 7.0 19990307 12 267.0 7.0 19990307 18 251.7 7.2 19990308 00 256.9 8.4 19990308 06 250.8 9.0 19990308 12 241.1 8.6 19990308 18 241.2 4.0 19990309 00 246.7 6.0 19990309 06 269.2 7.4 19990309 12 272.4 9.0 19990309 18 262.7 8.0 19990310 00 259.2 8.0 19990310 06 265.7 8.8 19990310 12 273.8 8.8 19990310 18 270.9 9.0 19990311 00 273.1 10.0 19990311 06 270.9 9.8 19990311 12 280.4 8.8 19990311 18 260.4 6.0 19990312 00 274.3 7.0 19990312 06 292.5 8.4 19990312 12 297.0 9.2 19990312 18 267.1 8.0 19990313 00 270.3 7.6 19990313 06 259.4 7.0 19990313 12 239.5 7.0 19990313 18 236.5 7.4 19990314 00 239.5 8.0 19990314 06 254.0 8.0 19990314 12 262.3 8.0 19990314 18 259.3 6.2 19990315 00 254.5 7.0 19990315 06 246.5 8.0 19990315 12 245.7 8.0 19990315 18 245.3 4.8 19990316 00 244.4 5.6 19990316 06 250.4 6.0 19990316 12 245.8 7.0 19990316 18 245.9 7.2 19990317 00 246.5 8.0 19990317 06 251.6 8.0 19990317 12 251.9 8.0 19990317 18 254.6 5.2 19990318 00 249.8 7.0 19990318 06 247.2 8.0 19990318 12 242.3 8.0 19990318 18 240.0 4.8 19990319 00 240.0 5.8 19990319 06 244.3 6.0 19990319 12 249.7 7.0 19990319 18 251.5 7.0 19990320 00 249.6 7.2 19990320 06 257.8 7.8 19990320 12 262.4 8.0 19990320 18 260.3 6.2 19990321 00 257.0 7.2 19990321 06 255.7 8.0 19990321 12 256.3 9.0 19990321 18 244.4 4.8 19990322 00 238.4 5.0 19990322 06 240.8 6.0 19990322 12 236.8 7.0 19990322 18 233.6 7.0 19990323 00 235.8 7.0 19990323 06 237.3 7.0 19990323 12 237.8 7.0 19990323 18 230.5 7.0 19990324 00 226.5 7.0 19990324 06 233.5 8.0 19990324 12 246.6 9.0 19990324 18 241.5 5.8 19990325 00 248.6 7.0 19990325 06 255.5 8.2 19990325 12 263.4 9.2 19990325 18 259.6 9.4 19990326 00 267.5 9.0 19990326 06 273.4 8.6 19990326 12 276.8 8.0 19990326 18 274.8 7.8 19990327 00 271.4 8.2 19990327 06 268.3 9.0 19990327 12 264.4 9.0 19990327 18 248.5 4.0 19990328 00 251.6 5.4 19990328 06 254.9 6.4 19990328 12 260.8 8.0 19990328 18 259.2 8.2 19990329 00 256.0 9.0 19990329 06 258.7 10.0 19990329 12 262.3 10.0 19990329 18 255.0 9.2 19990330 00 257.6 9.8 19990330 06 272.0 10.0 19990330 12 285.8 10.0 19990330 18 266.1 5.0 19990331 00 255.5 6.0 19990331 06 252.1 7.0 19990331 12 255.6 8.0 19990331 18 241.8 6.6 19990401 00 240.2 6.0 19990401 06 247.9 6.8 19990401 12 259.1 7.0 19990401 18 254.7 7.0 19990402 00 244.5 8.0 19990402 06 244.7 8.0 19990402 12 246.5 8.0 19990402 18 242.1 5.0 19990403 00 240.1 6.2 19990403 06 243.4 7.4 19990403 12 244.7 8.2 19990403 18 236.5 5.2 19990404 00 240.6 6.0 19990404 06 252.7 7.0 19990404 12 264.1 8.0 19990404 18 272.6 8.0 19990405 00 274.5 8.4 19990405 06 285.0 9.0 19990405 12 284.3 9.0 19990405 18 257.2 7.2 19990406 00 256.2 8.2 19990406 06 264.2 8.8 19990406 12 271.3 9.2 19990406 18 258.9 5.8 19990407 00 254.1 6.0 19990407 06 258.3 7.0 19990407 12 260.8 7.2 19990407 18 253.6 7.8 19990408 00 253.0 8.0 19990408 06 259.0 8.0 19990408 12 261.5 8.8 19990408 18 250.5 6.2 19990409 00 249.3 7.2 19990409 06 253.0 8.0 19990409 12 254.5 8.4 19990409 18 259.8 5.0 19990410 00 261.4 6.0 19990410 06 264.4 7.0 19990410 12 256.7 7.2 19990410 18 242.9 8.0 19990411 00 237.0 8.0 19990411 06 235.2 8.0 19990411 12 236.1 8.0 19990411 18 231.5 8.0 19990412 00 230.9 8.0 19990412 06 237.3 9.0 19990412 12 242.1 9.0 19990412 18 243.4 5.0 19990413 00 245.0 6.0 19990413 06 247.4 7.0 19990413 12 244.9 7.0 19990413 18 244.0 6.8 19990414 00 241.4 7.0 19990414 06 239.7 7.6 19990414 12 235.0 8.0 19990414 18 230.0 8.0 19990415 00 227.8 8.0 19990415 06 234.7 9.0 19990415 12 237.3 9.0 19990415 18 233.7 5.0 19990416 00 238.2 6.0 19990416 06 248.4 7.2 19990416 12 257.3 8.4 19990416 18 257.5 8.0 19990417 00 259.9 8.0 19990417 06 262.1 8.0 19990417 12 263.5 8.0 19990417 18 259.9 8.0 19990418 00 259.1 9.0 19990418 06 261.6 9.0 19990418 12 259.2 9.0 19990418 18 243.8 5.0 19990419 00 253.6 6.2 19990419 06 268.2 8.0 19990419 12 276.9 8.4 19990419 18 263.0 5.8 19990420 00 265.1 6.6 19990420 06 262.3 7.0 19990420 12 260.9 7.8 19990420 18 259.2 8.0 19990421 00 255.0 8.0 19990421 06 251.5 8.8 19990421 12 248.4 9.0 19990421 18 240.5 5.4 19990422 00 241.0 6.4 19990422 06 244.7 7.2 19990422 12 244.1 8.0 19990422 18 248.3 5.8 19990423 00 253.0 6.0 19990423 06 258.4 7.0 19990423 12 253.6 7.0 19990423 18 242.9 7.8 19990424 00 245.3 8.0 19990424 06 242.2 8.0 19990424 12 237.6 8.6 19990424 18 242.9 8.2 19990425 00 250.6 8.2 19990425 06 255.1 9.0 19990425 12 255.2 9.2 19990425 18 245.1 5.6 19990426 00 244.8 6.0 19990426 06 247.0 7.0 19990426 12 255.2 8.0 19990426 18 258.6 8.0 19990427 00 261.5 8.8 19990427 06 265.3 9.0 19990427 12 267.5 9.8 19990427 18 261.8 8.2 19990428 00 262.5 8.2 19990428 06 263.4 9.0 19990428 12 264.0 9.2 19990428 18 264.0 10.0 19990429 00 268.8 10.0 19990429 06 270.2 10.2 19990429 12 267.1 11.0 19990429 18 264.3 10.0 19990430 00 265.5 10.8 19990430 06 268.1 11.0 19990430 12 267.7 11.0 19990430 18 264.6 10.2 19990501 00 263.3 10.2 19990501 06 262.6 10.2 19990501 12 258.2 10.2 19990501 18 252.5 5.0 19990502 00 259.2 6.0 19990502 06 269.9 7.6 19990502 12 277.3 8.0 19990502 18 272.2 7.8 19990503 00 273.6 8.0 19990503 06 277.7 9.0 19990503 12 274.3 9.6 19990503 18 265.7 9.0 19990504 00 260.6 10.0 19990504 06 260.2 10.0 19990504 12 259.2 10.2 19990504 18 245.8 6.2 19990505 00 246.0 7.2 19990505 06 248.6 8.0 19990505 12 248.6 9.0 19990505 18 251.7 8.0 19990506 00 253.4 9.0 19990506 06 256.3 9.8 19990506 12 253.5 10.0 19990506 18 249.4 10.0 19990507 00 245.0 10.0 19990507 06 242.6 10.8 19990507 12 244.0 11.0 19990507 18 242.2 5.4 19990508 00 248.2 7.0 19990508 06 250.8 8.0 19990508 12 250.9 9.0 19990508 18 251.4 5.8 19990509 00 247.0 6.8 19990509 06 248.2 7.8 19990509 12 246.8 8.0 19990509 18 244.3 9.0 19990510 00 246.0 9.0 19990510 06 250.3 9.6 19990510 12 254.7 10.0 19990510 18 250.7 7.2 19990511 00 250.1 8.2 19990511 06 252.6 9.2 19990511 12 253.1 9.2 19990511 18 246.5 5.8 19990512 00 238.7 6.8 19990512 06 235.9 7.8 19990512 12 235.7 8.0 19990512 18 234.5 8.8 19990513 00 233.7 9.0 19990513 06 238.9 10.0 19990513 12 239.9 10.0 19990513 18 244.2 7.2 19990514 00 244.7 7.6 19990514 06 244.7 8.2 19990514 12 241.3 9.0 19990514 18 242.1 5.8 19990515 00 245.0 7.0 19990515 06 248.3 8.0 19990515 12 251.0 9.0 19990515 18 246.7 9.0 19990516 00 244.7 9.0 19990516 06 242.6 10.0 19990516 12 243.6 10.0 19990516 18 251.2 9.2 19990517 00 250.5 10.0 19990517 06 247.0 10.2 19990517 12 246.1 10.8 19990517 18 241.6 5.0 19990518 00 244.2 6.6 19990518 06 247.4 7.6 19990518 12 248.1 8.0 19990518 18 247.9 8.0 19990519 00 247.7 8.6 19990519 06 249.4 9.0 19990519 12 248.8 9.8 19990519 18 246.6 9.0 19990520 00 250.7 9.2 19990520 06 253.8 10.0 19990520 12 258.1 10.2 19990520 18 240.3 5.0 19990521 00 242.5 6.0 19990521 06 245.4 7.0 19990521 12 248.1 8.0 19990521 18 245.9 7.8 19990522 00 245.6 8.8 19990522 06 244.5 9.0 19990522 12 241.1 10.0 19990522 18 239.2 10.0 19990523 00 243.4 10.2 19990523 06 242.8 10.2 19990523 12 241.0 10.0 19990523 18 239.6 5.0 19990524 00 232.4 6.0 19990524 06 227.8 7.0 19990524 12 218.8 8.0 19990524 18 211.3 7.8 19990525 00 205.8 8.8 19990525 06 210.1 9.6 19990525 12 210.9 10.0 19990525 18 212.1 10.6 19990526 00 221.5 11.0 19990526 06 236.2 11.2 19990526 12 252.2 11.8 19990526 18 254.2 6.6 19990527 00 244.7 7.2 19990527 06 240.5 8.0 19990527 12 244.6 8.2 19990527 18 243.0 5.8 19990528 00 241.7 7.0 19990528 06 246.9 8.0 19990528 12 253.7 8.8 19990528 18 258.3 9.8 19990529 00 262.6 10.6 19990529 06 266.2 11.0 19990529 12 263.8 11.0 19990529 18 254.8 7.4 19990530 00 254.6 8.4 19990530 06 252.8 9.2 19990530 12 251.3 9.2 19990530 18 235.8 5.6 19990531 00 232.8 6.8 19990531 06 233.4 7.8 19990531 12 231.9 8.0 19990531 18 236.4 9.0 19990601 00 237.5 10.0 19990601 06 238.3 10.0 19990601 12 242.5 11.0 19990601 18 232.1 7.6 19990602 00 237.4 7.2 19990602 06 239.2 7.0 19990602 12 238.1 7.2 19990602 18 229.8 5.0 19990603 00 231.2 6.8 19990603 06 230.0 8.0 19990603 12 225.9 9.0 19990603 18 223.4 9.8 19990604 00 226.0 11.0 19990604 06 227.2 11.2 19990604 12 227.8 11.8 19990604 18 230.4 11.2 19990605 00 225.0 10.2 19990605 06 223.6 10.2 19990605 12 230.2 10.2 19990605 18 241.5 5.0 19990606 00 228.6 6.0 19990606 06 223.1 7.0 19990606 12 222.1 8.0 19990606 18 216.4 7.8 19990607 00 210.3 8.0 19990607 06 211.7 8.8 19990607 12 222.3 9.8 19990607 18 222.5 10.0 19990608 00 218.6 10.0 19990608 06 220.5 10.0 19990608 12 224.4 10.0 19990608 18 228.6 5.0 19990609 00 222.0 6.0 19990609 06 220.1 7.0 19990609 12 219.7 8.0 19990609 18 223.2 7.0 19990610 00 221.7 7.6 19990610 06 221.9 8.0 19990610 12 224.2 9.0 19990610 18 221.4 9.0 19990611 00 217.6 9.0 19990611 06 221.3 9.8 19990611 12 227.4 10.0 19990611 18 237.9 5.0 19990612 00 234.9 6.0 19990612 06 236.8 7.0 19990612 12 241.6 8.0 19990612 18 244.4 5.8 19990613 00 241.6 7.8 19990613 06 241.0 8.8 19990613 12 238.3 9.8 19990613 18 240.8 10.0 19990614 00 231.8 10.0 19990614 06 229.7 10.2 19990614 12 229.8 10.2 19990614 18 230.5 8.3 19990615 00 234.6 8.2 19990615 06 235.2 8.2 19990615 12 226.7 8.2 19990615 18 222.1 5.8 19990616 00 220.8 7.0 19990616 06 219.8 8.0 19990616 12 216.6 9.0 19990616 18 215.4 9.8 19990617 00 214.9 10.0 19990617 06 219.2 11.0 19990617 12 226.5 11.0 19990617 18 233.1 7.4 19990618 00 230.5 7.2 19990618 06 227.7 7.2 19990618 12 228.2 8.0 19990618 18 232.5 5.0 19990619 00 234.2 6.0 19990619 06 241.3 7.0 19990619 12 246.9 8.0 19990619 18 247.1 9.0 19990620 00 242.8 9.0 19990620 06 236.6 9.6 19990620 12 235.2 10.0 19990620 18 239.8 9.0 19990621 00 232.9 9.0 19990621 06 226.8 9.2 19990621 12 221.5 9.2 19990621 18 219.7 10.0 19990622 00 222.6 10.0 19990622 06 223.5 11.0 19990622 12 236.5 12.0 19990622 18 259.1 10.8 19990623 00 259.9 10.8 19990623 06 253.7 10.6 19990623 12 249.8 10.8 19990623 18 237.5 9.0 19990624 00 234.2 9.0 19990624 06 244.1 10.0 19990624 12 252.3 10.2 19990624 18 241.6 5.4 19990625 00 239.4 7.0 19990625 06 235.6 7.4 19990625 12 235.6 8.2 19990625 18 245.9 7.8 19990626 00 253.2 8.8 19990626 06 250.8 9.0 19990626 12 236.2 9.0 19990626 18 224.4 9.0 19990627 00 221.8 9.0 19990627 06 232.0 10.0 19990627 12 234.2 10.0 19990627 18 240.6 5.0 19990628 00 239.0 6.0 19990628 06 236.7 7.0 19990628 12 235.4 8.0 19990628 18 237.5 8.0 19990629 00 233.5 9.0 19990629 06 226.4 9.0 19990629 12 217.9 9.0 19990629 18 215.4 9.0 19990630 00 221.6 9.4 19990630 06 232.0 10.0 19990630 12 242.8 10.2 19990630 18 252.5 6.0 19990701 00 253.0 6.2 19990701 06 258.0 7.0 19990701 12 264.7 7.0 19990701 18 270.8 5.8 19990702 00 272.2 6.8 19990702 06 265.5 7.8 19990702 12 263.3 8.2 19990702 18 254.5 8.8 19990703 00 238.6 8.8 19990703 06 231.4 8.8 19990703 12 225.7 9.0 19990703 18 239.0 6.2 19990704 00 243.8 6.2 19990704 06 239.9 6.2 19990704 12 235.7 7.0 19990704 18 246.7 5.0 19990705 00 246.6 6.0 19990705 06 246.5 6.6 19990705 12 235.1 7.0 19990705 18 237.1 7.0 19990706 00 233.0 7.0 19990706 06 224.0 7.0 19990706 12 225.4 7.0 19990706 18 235.0 6.2 19990707 00 233.2 7.0 19990707 06 234.0 7.0 19990707 12 238.4 8.0 19990707 18 253.6 4.0 19990708 00 249.0 5.0 19990708 06 240.5 6.0 19990708 12 233.7 6.0 19990708 18 229.9 6.0 19990709 00 230.2 7.0 19990709 06 230.0 7.0 19990709 12 227.7 7.2 19990709 18 232.0 7.0 19990710 00 234.2 7.2 19990710 06 239.9 7.2 19990710 12 238.4 7.2 19990710 18 246.1 4.0 19990711 00 237.8 5.0 19990711 06 241.7 6.0 19990711 12 244.2 7.0 19990711 18 247.4 6.8 19990712 00 246.6 7.0 19990712 06 251.8 8.0 19990712 12 256.7 9.0 19990712 18 255.0 8.4 19990713 00 253.2 8.2 19990713 06 257.2 8.4 19990713 12 258.7 8.2 19990713 18 251.4 4.0 19990714 00 245.9 5.0 19990714 06 246.0 6.0 19990714 12 246.8 6.0 19990714 18 247.0 6.0 19990715 00 242.7 7.0 19990715 06 244.7 7.8 19990715 12 250.6 8.0 19990715 18 246.5 8.0 19990716 00 240.2 8.2 19990716 06 236.5 8.2 19990716 12 238.8 8.2 19990716 18 248.0 4.4 19990717 00 240.9 5.0 19990717 06 238.9 6.0 19990717 12 239.3 6.0 19990717 18 240.9 4.8 19990718 00 237.1 5.8 19990718 06 237.2 6.8 19990718 12 236.8 7.0 19990718 18 235.6 7.8 19990719 00 237.7 8.0 19990719 06 241.9 8.2 19990719 12 251.5 9.0 19990719 18 249.9 6.2 19990720 00 247.5 6.2 19990720 06 247.7 7.0 19990720 12 249.5 7.0 19990720 18 245.0 4.8 19990721 00 239.4 5.8 19990721 06 236.8 6.0 19990721 12 238.9 6.8 19990721 18 238.7 7.0 19990722 00 241.0 7.0 19990722 06 245.4 7.8 19990722 12 241.8 8.0 19990722 18 241.6 6.2 19990723 00 240.4 6.4 19990723 06 240.5 7.0 19990723 12 238.3 7.2 19990723 18 246.1 4.0 19990724 00 245.5 5.0 19990724 06 242.0 6.0 19990724 12 239.0 6.0 19990724 18 235.7 7.0 19990725 00 227.5 7.0 19990725 06 225.4 7.0 19990725 12 227.0 8.0 19990725 18 236.6 7.2 19990726 00 238.3 7.8 19990726 06 239.0 8.0 19990726 12 241.3 8.0 19990726 18 258.9 4.0 19990727 00 258.1 5.0 19990727 06 249.0 6.0 19990727 12 241.4 6.0 19990727 18 243.2 6.0 19990728 00 245.2 6.0 19990728 06 243.6 6.8 19990728 12 245.0 7.0 19990728 18 242.4 7.0 19990729 00 243.0 7.8 19990729 06 238.2 8.0 19990729 12 237.0 8.0 19990729 18 244.6 4.0 19990730 00 242.2 5.2 19990730 06 245.0 6.2 19990730 12 242.2 7.0 19990730 18 246.4 6.0 19990731 00 257.9 6.8 19990731 06 260.4 7.0 19990731 12 256.3 7.0 19990731 18 252.0 7.0 19990801 00 256.4 8.0 19990801 06 260.7 8.0 19990801 12 263.4 9.0 19990801 18 243.2 4.2 19990802 00 246.8 6.0 19990802 06 252.0 7.0 19990802 12 250.8 7.2 19990802 18 251.9 5.0 19990803 00 250.4 5.0 19990803 06 247.9 6.0 19990803 12 246.1 6.0 19990803 18 245.1 7.0 19990804 00 240.9 7.0 19990804 06 236.7 7.0 19990804 12 232.9 7.0 19990804 18 236.9 5.2 19990805 00 237.9 6.2 19990805 06 237.4 7.0 19990805 12 243.8 7.2 19990805 18 257.7 4.8 19990806 00 254.4 5.8 19990806 06 252.3 6.0 19990806 12 251.3 7.0 19990806 18 251.4 7.0 19990807 00 247.0 7.0 19990807 06 241.9 7.8 19990807 12 237.1 8.0 19990807 18 242.7 5.2 19990808 00 243.4 6.0 19990808 06 248.3 6.2 19990808 12 253.6 7.0 19990808 18 254.7 4.6 19990809 00 253.1 5.0 19990809 06 252.0 6.0 19990809 12 251.7 6.0 19990809 18 247.0 6.8 19990810 00 242.6 7.0 19990810 06 242.6 7.0 19990810 12 249.6 7.0 19990810 18 251.9 6.2 19990811 00 250.4 6.4 19990811 06 250.0 7.0 19990811 12 250.5 7.2 19990811 18 253.7 4.0 19990812 00 243.2 5.0 19990812 06 240.1 6.0 19990812 12 244.5 6.0 19990812 18 248.7 6.0 19990813 00 240.0 6.8 19990813 06 237.1 7.0 19990813 12 237.9 7.0 19990813 18 235.5 6.2 19990814 00 230.8 7.0 19990814 06 236.8 7.0 19990814 12 238.0 7.2 19990814 18 249.4 4.0 19990815 00 234.9 5.0 19990815 06 228.7 6.0 19990815 12 231.0 6.0 19990815 18 235.1 6.0 19990816 00 230.6 6.0 19990816 06 222.6 6.0 19990816 12 226.4 6.8 19990816 18 232.3 6.8 19990817 00 232.9 7.0 19990817 06 235.1 7.0 19990817 12 243.1 8.0 19990817 18 258.4 4.0 19990818 00 254.4 5.0 19990818 06 249.6 6.0 19990818 12 245.8 6.2 19990818 18 245.5 6.0 19990819 00 240.5 6.0 19990819 06 238.7 6.6 19990819 12 241.8 7.0 19990819 18 247.8 7.0 19990820 00 250.5 8.0 19990820 06 251.4 8.0 19990820 12 253.0 8.0 19990820 18 257.5 4.4 19990821 00 254.3 6.0 19990821 06 248.3 6.4 19990821 12 244.6 7.0 19990821 18 259.7 4.8 19990822 00 260.9 5.8 19990822 06 264.6 6.0 19990822 12 267.1 7.0 19990822 18 268.9 7.0 19990823 00 265.8 7.0 19990823 06 258.6 7.0 19990823 12 251.4 7.4 19990823 18 263.5 5.2 19990824 00 258.9 6.2 19990824 06 253.1 6.2 19990824 12 244.7 6.2 19990824 18 247.1 4.8 19990825 00 250.2 6.0 19990825 06 254.8 6.8 19990825 12 254.7 7.0 19990825 18 251.5 7.0 19990826 00 250.8 7.8 19990826 06 253.5 8.0 19990826 12 258.5 8.2 19990826 18 256.8 6.3 19990827 00 259.8 7.2 19990827 06 260.3 7.2 19990827 12 259.1 7.2 19990827 18 254.1 4.0 19990828 00 251.2 5.0 19990828 06 255.7 6.0 19990828 12 262.4 6.0 19990828 18 260.7 7.0 19990829 00 255.1 7.0 19990829 06 258.1 7.2 19990829 12 259.8 8.0 19990829 18 264.6 7.2 19990830 00 267.7 8.0 19990830 06 269.2 8.2 19990830 12 264.7 8.2 19990830 18 258.4 4.0 19990831 00 262.5 5.0 19990831 06 262.9 6.0 19990831 12 259.9 6.2 19990831 18 258.8 6.0 19990901 00 255.5 6.0 19990901 06 258.0 6.8 19990901 12 263.0 7.0 19990901 18 260.1 6.2 19990902 00 249.8 7.0 19990902 06 243.6 7.0 19990902 12 246.0 8.0 19990902 18 257.1 4.0 19990903 00 252.2 5.0 19990903 06 249.1 6.0 19990903 12 251.6 7.0 19990903 18 248.2 6.0 19990904 00 240.1 6.0 19990904 06 240.5 6.8 19990904 12 242.9 7.0 19990904 18 241.4 7.0 19990905 00 243.2 8.0 19990905 06 246.1 8.0 19990905 12 246.9 8.0 19990905 18 257.3 4.0 19990906 00 257.1 5.2 19990906 06 251.2 6.0 19990906 12 243.8 7.0 19990906 18 251.5 4.8 19990907 00 254.2 5.8 19990907 06 252.6 6.0 19990907 12 247.0 7.0 19990907 18 239.2 7.0 19990908 00 237.9 7.0 19990908 06 237.0 7.0 19990908 12 240.1 8.0 19990908 18 248.6 5.2 19990909 00 245.6 6.0 19990909 06 239.5 6.4 19990909 12 242.6 7.0 19990909 18 246.6 4.8 19990910 00 237.9 5.0 19990910 06 238.8 6.0 19990910 12 244.2 6.0 19990910 18 247.9 7.0 19990911 00 250.0 7.0 19990911 06 252.7 7.0 19990911 12 253.5 7.8 19990911 18 253.3 5.4 19990912 00 249.3 7.0 19990912 06 251.2 7.4 19990912 12 254.1 8.0 19990912 18 247.2 4.8 19990913 00 240.8 5.0 19990913 06 242.0 6.0 19990913 12 244.5 6.2 19990913 18 248.5 7.0 19990914 00 255.6 7.0 19990914 06 264.5 8.0 19990914 12 260.8 8.0 19990914 18 256.5 7.2 19990915 00 249.9 7.2 19990915 06 242.7 7.4 19990915 12 243.4 8.0 19990915 18 265.7 4.0 19990916 00 263.6 5.0 19990916 06 262.0 6.0 19990916 12 262.1 6.2 19990916 18 257.5 6.2 19990917 00 252.4 7.0 19990917 06 248.3 7.0 19990917 12 242.8 7.0 19990917 18 232.0 7.0 19990918 00 223.7 7.0 19990918 06 226.3 7.0 19990918 12 230.8 8.0 19990918 18 240.0 6.4 19990919 00 237.7 7.0 19990919 06 237.3 7.4 19990919 12 238.1 8.0 19990919 18 243.2 7.0 19990920 00 247.9 7.0 19990920 06 255.0 7.0 19990920 12 256.4 7.0 19990920 18 258.8 7.2 19990921 00 256.7 8.0 19990921 06 250.4 8.0 19990921 12 251.0 8.0 19990921 18 255.9 4.2 19990922 00 247.5 5.2 19990922 06 244.7 6.2 19990922 12 241.0 7.0 19990922 18 251.4 6.0 19990923 00 256.2 6.8 19990923 06 251.5 6.8 19990923 12 243.3 7.0 19990923 18 242.4 7.0 19990924 00 240.4 7.0 19990924 06 232.1 7.8 19990924 12 222.7 8.0 19990924 18 224.0 7.0 19990925 00 223.1 7.8 19990925 06 222.7 8.0 19990925 12 222.7 8.0 19990925 18 234.1 7.0 19990926 00 234.2 7.6 19990926 06 238.3 8.0 19990926 12 241.2 8.0 19990926 18 245.4 8.6 19990927 00 249.6 8.8 19990927 06 248.2 9.0 19990927 12 250.5 9.6 19990927 18 269.2 6.4 19990928 00 277.8 7.2 19990928 06 285.8 8.2 19990928 12 295.0 8.8 19990928 18 293.3 9.2 19990929 00 281.4 9.2 19990929 06 278.0 9.2 19990929 12 275.7 9.8 19990929 18 273.3 9.8 19990930 00 279.0 9.6 19990930 06 282.4 9.0 19990930 12 279.3 8.8 19990930 18 273.6 6.2 19991001 00 258.5 7.0 19991001 06 251.5 7.4 19991001 12 252.3 8.0 19991001 18 258.6 4.0 19991002 00 251.0 5.0 19991002 06 249.2 6.0 19991002 12 249.9 7.0 19991002 18 252.7 7.0 19991003 00 251.0 7.0 19991003 06 253.0 7.0 19991003 12 248.4 7.2 19991003 18 244.8 7.0 19991004 00 247.7 8.0 19991004 06 244.5 8.0 19991004 12 236.5 8.0 19991004 18 242.0 5.0 19991005 00 243.1 6.0 19991005 06 240.5 6.2 19991005 12 233.4 7.0 19991005 18 235.0 6.0 19991006 00 231.0 6.8 19991006 06 233.4 7.0 19991006 12 235.4 7.0 19991006 18 240.2 7.0 19991007 00 244.3 7.2 19991007 06 245.6 8.0 19991007 12 249.5 8.0 19991007 18 266.3 5.0 19991008 00 267.2 6.0 19991008 06 268.3 7.0 19991008 12 273.0 8.0 19991008 18 280.3 7.0 19991009 00 284.8 7.0 19991009 06 289.6 7.8 19991009 12 286.5 7.8 19991009 18 277.9 7.0 19991010 00 277.9 8.0 19991010 06 286.0 8.0 19991010 12 288.0 9.0 19991010 18 274.5 4.2 19991011 00 269.1 6.0 19991011 06 263.3 6.2 19991011 12 258.8 7.0 19991011 18 261.7 5.0 19991012 00 263.4 5.8 19991012 06 263.8 6.0 19991012 12 262.9 7.0 19991012 18 259.8 7.0 19991013 00 256.8 7.0 19991013 06 261.4 8.0 19991013 12 261.8 8.0 19991013 18 267.1 5.2 19991014 00 269.3 6.2 19991014 06 264.7 7.0 19991014 12 260.1 7.4 19991014 18 259.9 6.6 19991015 00 256.7 6.8 19991015 06 252.7 7.0 19991015 12 252.1 7.0 19991015 18 257.3 7.0 19991016 00 255.0 7.8 19991016 06 255.6 8.0 19991016 12 260.3 8.0 19991016 18 263.2 6.2 19991017 00 263.0 7.0 19991017 06 263.1 8.0 19991017 12 258.9 8.0 19991017 18 262.8 4.8 19991018 00 255.4 5.0 19991018 06 253.8 6.0 19991018 12 253.6 7.0 19991018 18 254.4 7.0 19991019 00 255.0 7.2 19991019 06 260.3 8.0 19991019 12 262.8 8.0 19991019 18 273.2 7.0 19991020 00 280.2 8.0 19991020 06 288.0 9.0 19991020 12 291.5 9.0 19991020 18 287.3 5.0 19991021 00 289.8 6.0 19991021 06 296.7 7.0 19991021 12 295.1 7.4 19991021 18 289.5 8.0 19991022 00 279.3 7.8 19991022 06 273.9 7.8 19991022 12 271.3 8.0 19991022 18 267.4 7.2 19991023 00 260.5 8.0 19991023 06 253.4 8.0 19991023 12 252.8 8.4 19991023 18 270.3 4.0 19991024 00 271.9 5.2 19991024 06 274.1 6.0 19991024 12 277.6 7.0 19991024 18 273.6 7.2 19991025 00 276.8 8.0 19991025 06 282.3 8.0 19991025 12 278.0 8.0 19991025 18 274.0 8.0 19991026 00 278.0 8.0 19991026 06 284.0 9.0 19991026 12 292.1 9.0 19991026 18 271.5 5.8 19991027 00 275.4 6.2 19991027 06 283.7 7.0 19991027 12 289.5 8.0 19991027 18 283.1 7.0 19991028 00 281.2 7.0 19991028 06 289.6 8.0 19991028 12 303.3 8.0 19991028 18 305.0 8.8 19991029 00 296.4 8.8 19991029 06 288.6 9.0 19991029 12 285.2 9.0 19991029 18 261.8 5.0 19991030 00 252.9 6.0 19991030 06 251.3 7.0 19991030 12 248.7 8.0 19991030 18 243.4 4.8 19991031 00 236.9 5.2 19991031 06 243.4 6.0 19991031 12 254.4 7.0 19991031 18 260.7 7.2 19991101 00 259.0 8.0 19991101 06 264.1 9.0 19991101 12 271.0 9.0 19991101 18 269.4 7.2 19991102 00 269.7 8.2 19991102 06 267.9 9.0 19991102 12 259.6 10.0 19991102 18 262.6 5.8 19991103 00 265.9 7.0 19991103 06 268.2 8.0 19991103 12 271.4 8.0 19991103 18 275.6 9.0 19991104 00 268.9 9.0 19991104 06 263.0 9.0 19991104 12 268.0 9.8 19991104 18 265.5 9.0 19991105 00 263.0 9.8 19991105 06 261.6 10.0 19991105 12 254.8 10.2 19991105 18 253.1 5.0 19991106 00 247.1 6.0 19991106 06 245.1 7.0 19991106 12 249.5 8.0 19991106 18 257.2 9.0 19991107 00 260.1 9.0 19991107 06 263.9 10.0 19991107 12 279.0 11.0 19991107 18 277.9 10.0 19991108 00 272.6 10.0 19991108 06 276.8 11.0 19991108 12 276.2 11.0 19991108 18 257.7 5.0 19991109 00 251.7 6.2 19991109 06 252.9 8.0 19991109 12 252.3 9.0 19991109 18 257.0 8.0 19991110 00 258.6 8.8 19991110 06 263.3 8.8 19991110 12 266.2 9.0 19991110 18 260.1 9.0 19991111 00 260.6 9.4 19991111 06 261.4 10.0 19991111 12 263.9 10.8 19991111 18 257.0 5.0 19991112 00 256.2 7.0 19991112 06 250.5 8.4 19991112 12 250.8 9.4 19991112 18 252.8 7.8 19991113 00 255.3 7.8 19991113 06 248.5 7.8 19991113 12 250.5 8.0 19991113 18 247.8 9.0 19991114 00 242.0 9.2 19991114 06 239.3 9.0 19991114 12 234.1 8.8 19991114 18 239.9 6.6 19991115 00 239.1 8.2 19991115 06 244.6 9.4 19991115 12 251.2 10.4 19991115 18 250.2 5.8 19991116 00 253.5 6.8 19991116 06 245.9 7.0 19991116 12 241.3 8.2 19991116 18 247.2 9.2 19991117 00 255.0 10.0 19991117 06 255.8 10.0 19991117 12 256.1 9.8 19991117 18 273.1 6.2 19991118 00 276.3 8.0 19991118 06 280.8 9.2 19991118 12 283.6 10.2 19991118 18 285.1 11.0 19991119 00 279.6 11.2 19991119 06 270.1 12.0 19991119 12 266.0 12.0 19991119 18 264.4 12.0 19991120 00 257.5 11.8 19991120 06 247.7 11.0 19991120 12 245.4 10.8 19991120 18 246.3 7.2 19991121 00 242.3 8.8 19991121 06 244.9 10.0 19991121 12 250.3 11.0 19991121 18 253.4 5.6 19991122 00 241.5 6.0 19991122 06 244.4 8.0 19991122 12 257.4 9.2 19991122 18 258.0 10.0 19991123 00 259.7 8.8 19991123 06 258.0 8.0 19991123 12 267.1 8.8 19991123 18 270.6 8.2 19991124 00 264.5 9.2 19991124 06 257.0 10.2 19991124 12 255.1 10.8 19991124 18 247.8 10.0 19991125 00 235.6 9.8 19991125 06 234.6 10.0 19991125 12 228.2 10.0 19991125 18 226.5 9.0 19991126 00 223.0 7.8 19991126 06 226.5 7.2 19991126 12 232.0 8.0 19991126 18 246.9 8.2 19991127 00 249.3 10.0 19991127 06 250.5 10.0 19991127 12 247.4 10.0 19991127 18 255.3 5.0 19991128 00 239.3 6.4 19991128 06 235.8 8.2 19991128 12 228.1 9.2 19991128 18 229.6 7.8 19991129 00 232.9 7.8 19991129 06 228.2 7.2 19991129 12 231.0 8.0 19991129 18 240.1 9.0 19991130 00 239.9 10.0 19991130 06 241.5 11.0 19991130 12 241.7 11.2 19991130 18 259.6 6.0 19991201 00 250.5 8.2 19991201 06 244.0 10.2 19991201 12 249.3 12.0 19991201 18 251.3 8.7 19991202 00 243.8 7.4 19991202 06 231.7 6.8 19991202 12 221.6 7.0 19991202 18 223.2 8.0 19991203 00 226.3 9.0 19991203 06 232.6 8.8 19991203 12 225.6 8.0 19991203 18 230.4 5.4 19991204 00 221.4 7.2 19991204 06 223.2 9.0 19991204 12 230.7 10.0 19991204 18 249.5 7.0 19991205 00 254.4 6.8 19991205 06 243.6 7.0 19991205 12 235.7 8.2 19991205 18 227.1 9.0 19991206 00 227.0 9.0 19991206 06 231.4 7.8 19991206 12 227.9 7.8 19991206 18 238.8 6.2 19991207 00 224.0 8.0 19991207 06 225.2 9.0 19991207 12 221.0 9.0 19991207 18 240.4 6.8 19991208 00 242.4 7.0 19991208 06 244.0 7.2 19991208 12 248.8 8.0 19991208 18 245.1 8.0 19991209 00 247.0 7.8 19991209 06 248.0 7.0 19991209 12 226.3 7.0 19991209 18 232.1 7.2 19991210 00 242.3 9.2 19991210 06 255.9 10.0 19991210 12 259.1 9.8 19991210 18 243.5 4.4 19991211 00 240.4 6.0 19991211 06 231.9 7.2 19991211 12 234.7 9.2 19991211 18 228.4 9.0 19991212 00 227.3 7.8 19991212 06 241.4 7.0 19991212 12 241.6 7.2 19991212 18 242.5 8.0 19991213 00 238.2 9.0 19991213 06 235.4 9.0 19991213 12 239.6 9.0 19991213 18 248.3 4.2 19991214 00 248.5 6.2 19991214 06 250.4 8.0 19991214 12 240.9 9.2 19991214 18 243.5 9.0 19991215 00 245.7 7.8 19991215 06 247.3 7.2 19991215 12 245.4 8.0 19991215 18 245.5 8.2 19991216 00 249.4 10.0 19991216 06 254.2 10.0 19991216 12 245.9 9.0 19991216 18 247.9 5.0 19991217 00 244.5 7.0 19991217 06 245.4 9.0 19991217 12 247.0 10.0 19991217 18 237.3 7.7 19991218 00 243.9 6.8 19991218 06 258.6 7.0 19991218 12 252.4 8.0 19991218 18 244.6 9.0 19991219 00 244.8 9.0 19991219 06 256.0 9.0 19991219 12 256.3 8.0 19991219 18 256.1 5.0 19991220 00 244.4 7.2 19991220 06 245.0 9.2 19991220 12 254.8 10.2 19991220 18 258.4 5.8 19991221 00 249.4 6.0 19991221 06 248.1 7.0 19991221 12 246.1 8.4 19991221 18 247.9 10.0 19991222 00 242.0 9.0 19991222 06 240.3 7.8 19991222 12 242.6 8.0 19991222 18 246.4 6.3 19991223 00 253.6 9.2 19991223 06 253.4 10.0 19991223 12 252.5 9.8 19991223 18 244.5 5.0 19991224 00 254.8 6.0 19991224 06 252.2 8.4 19991224 12 252.1 10.4 19991224 18 241.1 10.2 19991225 00 241.3 8.8 19991225 06 248.1 7.8 19991225 12 251.0 8.0 19991225 18 245.4 7.4 19991226 00 240.5 10.0 19991226 06 237.4 10.2 19991226 12 248.2 9.0 19991226 18 248.5 5.0 19991227 00 249.1 6.0 19991227 06 253.5 8.0 19991227 12 252.7 9.4 19991227 18 240.9 9.2 19991228 00 243.9 7.8 19991228 06 247.1 7.0 19991228 12 244.1 8.0 19991228 18 237.8 9.0 19991229 00 222.6 9.2 19991229 06 221.9 10.0 19991229 12 223.1 10.0 19991229 18 242.4 5.0 19991230 00 239.3 7.2 19991230 06 244.9 10.2 19991230 12 235.4 11.0 19991230 18 247.8 9.7 19991231 00 246.2 7.7 19991231 06 250.1 7.0 19991231 12 247.1 8.0 19991231 18 254.3 10.2 20000101 00 262.2 11.4 20000101 06 266.4 12.0 20000101 12 273.0 12.0 20000101 18 269.4 11.0 20000102 00 260.5 10.8 20000102 06 255.6 10.2 20000102 12 255.4 11.0 20000102 18 252.1 12.0 20000103 00 253.7 12.4 20000103 06 248.9 12.0 20000103 12 258.5 12.0 20000103 18 255.7 12.0 20000104 00 251.1 12.0 20000104 06 252.0 9.8 20000104 12 253.5 8.0 20000104 18 244.9 6.2 20000105 00 247.3 9.6 20000105 06 252.2 11.0 20000105 12 253.3 10.6 20000105 18 250.3 6.7 20000106 00 254.0 6.0 20000106 06 251.8 7.2 20000106 12 259.3 10.0 20000106 18 250.1 10.0 20000107 00 241.3 8.6 20000107 06 246.9 7.0 20000107 12 255.1 8.0 20000107 18 253.7 6.4 20000108 00 248.6 10.2 20000108 06 247.5 10.0 20000108 12 241.7 8.8 20000108 18 250.0 4.8 20000109 00 250.9 6.0 20000109 06 245.6 8.2 20000109 12 251.1 10.2 20000109 18 245.6 10.0 20000110 00 251.6 8.6 20000110 06 259.4 7.0 20000110 12 256.6 8.0 20000110 18 252.7 7.4 20000111 00 241.6 10.0 20000111 06 240.6 10.0 20000111 12 242.4 9.0 20000111 18 252.6 4.8 20000112 00 256.3 6.0 20000112 06 254.2 7.4 20000112 12 253.9 9.4 20000112 18 248.6 9.2 20000113 00 252.1 7.8 20000113 06 245.1 7.0 20000113 12 248.0 7.4 20000113 18 260.9 7.2 20000114 00 258.2 9.4 20000114 06 257.9 10.0 20000114 12 268.3 9.0 20000114 18 253.2 5.0 20000115 00 245.9 6.4 20000115 06 246.4 9.0 20000115 12 250.8 10.0 20000115 18 261.1 9.0 20000116 00 258.5 6.8 20000116 06 264.7 7.0 20000116 12 254.2 8.0 20000116 18 255.1 9.2 20000117 00 253.8 10.0 20000117 06 255.8 9.0 20000117 12 260.1 8.0 20000117 18 256.9 4.2 20000118 00 256.0 7.2 20000118 06 255.7 10.0 20000118 12 252.3 10.0 20000118 18 246.0 6.7 20000119 00 253.4 6.0 20000119 06 259.5 7.2 20000119 12 250.7 9.4 20000119 18 250.8 10.2 20000120 00 251.6 9.8 20000120 06 253.1 7.8 20000120 12 267.4 8.0 20000120 18 253.7 5.2 20000121 00 255.6 9.2 20000121 06 262.5 11.0 20000121 12 260.2 10.0 20000121 18 257.2 6.7 20000122 00 264.5 6.0 20000122 06 260.6 7.2 20000122 12 250.0 9.2 20000122 18 255.9 10.2 20000123 00 261.0 9.8 20000123 06 258.6 8.0 20000123 12 258.4 8.0 20000123 18 258.0 5.2 20000124 00 253.4 8.4 20000124 06 254.3 10.2 20000124 12 246.9 10.0 20000124 18 250.1 6.7 20000125 00 253.3 6.0 20000125 06 252.0 8.0 20000125 12 248.1 10.0 20000125 18 242.3 10.0 20000126 00 242.0 7.8 20000126 06 238.9 7.0 20000126 12 245.9 7.4 20000126 18 248.2 6.6 20000127 00 250.6 10.0 20000127 06 250.9 10.2 20000127 12 252.2 9.6 20000127 18 248.2 5.0 20000128 00 249.4 6.0 20000128 06 245.6 8.2 20000128 12 245.1 10.0 20000128 18 241.1 10.0 20000129 00 237.9 9.0 20000129 06 239.9 9.0 20000129 12 243.0 10.0 20000129 18 244.8 8.4 20000130 00 235.2 10.4 20000130 06 239.4 9.8 20000130 12 242.3 8.0 20000130 18 252.8 5.0 20000131 00 247.8 6.4 20000131 06 249.1 9.4 20000131 12 249.7 10.0 20000131 18 251.1 7.8 20000201 00 242.0 6.0 20000201 06 252.8 7.0 20000201 12 250.2 9.2 20000201 18 246.0 9.2 20000202 00 241.1 10.0 20000202 06 240.1 8.6 20000202 12 257.2 7.6 20000202 18 258.7 4.0 20000203 00 244.4 6.2 20000203 06 245.4 9.2 20000203 12 250.9 10.0 20000203 18 242.2 8.6 20000204 00 244.2 6.6 20000204 06 249.5 6.0 20000204 12 253.2 7.2 20000204 18 253.0 9.0 20000205 00 259.4 10.0 20000205 06 265.0 9.8 20000205 12 269.7 8.8 20000205 18 253.3 4.0 20000206 00 251.3 7.0 20000206 06 250.7 9.2 20000206 12 247.2 9.0 20000206 18 249.0 5.8 20000207 00 249.9 6.0 20000207 06 252.5 7.2 20000207 12 254.7 9.4 20000207 18 262.8 10.0 20000208 00 256.3 9.0 20000208 06 250.9 8.8 20000208 12 249.4 9.0 20000208 18 257.5 10.0 20000209 00 262.9 11.0 20000209 06 262.3 11.0 20000209 12 268.9 11.0 20000209 18 260.7 11.0 20000210 00 261.2 11.2 20000210 06 263.2 12.0 20000210 12 263.0 12.0 20000210 18 261.0 12.0 20000211 00 262.0 12.0 20000211 06 260.6 13.0 20000211 12 264.6 13.0 20000211 18 264.8 7.3 20000212 00 265.2 11.2 20000212 06 257.7 12.6 20000212 12 260.5 10.8 20000212 18 255.5 4.8 20000213 00 259.8 6.0 20000213 06 264.2 9.2 20000213 12 260.7 11.0 20000213 18 254.0 10.6 20000214 00 246.7 7.7 20000214 06 254.5 7.0 20000214 12 244.9 8.0 20000214 18 253.0 9.2 20000215 00 268.7 11.2 20000215 06 265.9 10.6 20000215 12 269.5 9.0 20000215 18 258.2 4.8 20000216 00 259.0 6.2 20000216 06 257.5 9.2 20000216 12 243.5 10.2 20000216 18 242.5 8.8 20000217 00 249.1 6.6 20000217 06 248.5 6.0 20000217 12 248.4 8.0 20000217 18 245.6 7.6 20000218 00 249.0 10.0 20000218 06 256.9 9.6 20000218 12 262.7 8.0 20000218 18 253.2 4.0 20000219 00 260.3 7.2 20000219 06 254.1 10.0 20000219 12 260.7 10.0 20000219 18 250.2 7.8 20000220 00 253.2 6.0 20000220 06 254.1 7.0 20000220 12 257.0 8.4 20000220 18 245.8 9.2 20000221 00 254.2 9.8 20000221 06 255.7 8.0 20000221 12 257.9 7.0 20000221 18 259.0 4.0 20000222 00 254.6 7.0 20000222 06 251.7 9.0 20000222 12 247.0 9.8 20000222 18 250.2 6.8 20000223 00 254.9 6.0 20000223 06 260.2 6.2 20000223 12 261.2 8.2 20000223 18 260.5 9.2 20000224 00 251.1 10.0 20000224 06 250.4 8.8 20000224 12 256.4 7.0 20000224 18 251.8 5.0 20000225 00 261.2 8.2 20000225 06 260.8 10.0 20000225 12 266.2 10.0 20000225 18 263.9 6.7 20000226 00 269.9 6.0 20000226 06 274.3 7.0 20000226 12 267.5 9.0 20000226 18 256.4 10.0 20000227 00 261.2 9.0 20000227 06 269.3 7.6 20000227 12 262.4 7.0 20000227 18 250.1 5.2 20000228 00 253.5 9.2 20000228 06 260.6 10.0 20000228 12 265.2 9.6 20000228 18 269.7 8.6 20000229 00 268.2 8.0 20000229 06 269.5 9.0 20000229 12 267.2 10.2 20000229 18 268.1 10.2 20000301 00 264.9 8.8 20000301 06 276.1 7.0 20000301 12 266.5 8.0 20000301 18 254.7 7.2 20000302 00 254.4 9.2 20000302 06 255.9 9.6 20000302 12 265.6 8.0 20000302 18 255.3 4.6 20000303 00 259.8 5.2 20000303 06 264.7 7.2 20000303 12 261.0 9.2 20000303 18 265.2 9.8 20000304 00 268.9 8.0 20000304 06 272.0 7.0 20000304 12 276.1 7.0 20000304 18 263.9 8.0 20000305 00 264.2 10.0 20000305 06 266.9 10.0 20000305 12 273.5 9.6 20000305 18 257.4 4.6 20000306 00 255.0 6.2 20000306 06 257.0 9.0 20000306 12 255.2 10.0 20000306 18 249.7 7.8 20000307 00 245.4 5.8 20000307 06 243.1 6.0 20000307 12 243.4 8.0 20000307 18 241.8 8.2 20000308 00 241.2 9.0 20000308 06 246.8 8.0 20000308 12 246.9 7.0 20000308 18 247.0 4.0 20000309 00 247.3 6.2 20000309 06 241.5 8.4 20000309 12 239.5 9.0 20000309 18 239.9 7.6 20000310 00 249.6 6.0 20000310 06 248.7 6.0 20000310 12 251.9 7.0 20000310 18 241.1 8.2 20000311 00 242.7 9.0 20000311 06 245.3 7.8 20000311 12 246.2 7.0 20000311 18 245.2 4.0 20000312 00 246.7 7.2 20000312 06 250.9 9.2 20000312 12 257.4 9.0 20000312 18 250.8 5.8 20000313 00 252.1 5.0 20000313 06 261.6 7.0 20000313 12 259.6 9.0 20000313 18 254.8 9.2 20000314 00 258.9 10.0 20000314 06 260.8 8.8 20000314 12 266.3 7.8 20000314 18 249.6 5.2 20000315 00 248.0 7.4 20000315 06 251.9 9.0 20000315 12 257.0 10.0 20000315 18 257.6 6.7 20000316 00 262.0 5.8 20000316 06 257.9 6.2 20000316 12 261.7 8.2 20000316 18 264.0 9.2 20000317 00 265.8 8.8 20000317 06 261.0 7.0 20000317 12 254.7 7.0 20000317 18 251.9 5.4 20000318 00 251.0 8.4 20000318 06 255.1 10.0 20000318 12 255.6 9.0 20000318 18 251.4 4.8 20000319 00 253.1 5.2 20000319 06 254.5 7.2 20000319 12 256.2 9.2 20000319 18 254.1 10.0 20000320 00 253.1 8.6 20000320 06 251.6 7.0 20000320 12 255.5 7.0 20000320 18 253.0 7.2 20000321 00 256.0 9.0 20000321 06 255.5 9.0 20000321 12 251.6 8.0 20000321 18 242.6 4.8 20000322 00 247.2 5.2 20000322 06 248.9 7.4 20000322 12 251.0 9.2 20000322 18 250.7 9.0 20000323 00 251.9 6.8 20000323 06 253.9 6.8 20000323 12 248.1 7.2 20000323 18 254.2 8.2 20000324 00 261.0 10.0 20000324 06 261.4 8.8 20000324 12 262.2 7.0 20000324 18 251.5 4.8 20000325 00 255.3 6.4 20000325 06 264.3 9.2 20000325 12 261.5 10.0 20000325 18 264.1 10.0 20000326 00 266.1 9.6 20000326 06 265.8 9.0 20000326 12 263.4 9.0 20000326 18 260.5 9.0 20000327 00 257.9 9.2 20000327 06 259.5 9.0 20000327 12 265.7 8.0 20000327 18 267.6 4.0 20000328 00 268.0 6.2 20000328 06 260.4 9.0 20000328 12 258.5 10.0 20000328 18 263.0 9.0 20000329 00 266.3 9.0 20000329 06 264.9 8.8 20000329 12 270.0 9.0 20000329 18 269.2 9.0 20000330 00 269.2 10.0 20000330 06 269.6 11.0 20000330 12 269.1 11.0 20000330 18 258.8 5.2 20000331 00 262.9 7.2 20000331 06 262.5 9.2 20000331 12 267.6 10.0 20000331 18 256.1 6.8 20000401 00 256.8 5.8 20000401 06 260.7 6.0 20000401 12 264.9 7.4 20000401 18 270.3 8.4 20000402 00 261.8 9.0 20000402 06 261.7 9.0 20000402 12 259.3 8.0 20000402 18 258.4 5.0 20000403 00 259.3 7.2 20000403 06 261.5 9.2 20000403 12 266.2 10.0 20000403 18 262.8 5.8 20000404 00 259.8 6.0 20000404 06 263.0 7.2 20000404 12 270.2 9.2 20000404 18 251.3 10.0 20000405 00 249.8 9.8 20000405 06 257.3 8.6 20000405 12 250.1 8.0 20000405 18 246.9 6.2 20000406 00 240.7 8.4 20000406 06 241.5 10.0 20000406 12 248.6 10.0 20000406 18 242.7 4.8 20000407 00 237.1 6.0 20000407 06 243.2 7.0 20000407 12 245.3 8.2 20000407 18 249.5 9.0 20000408 00 254.2 8.6 20000408 06 253.0 7.8 20000408 12 254.7 7.0 20000408 18 252.5 6.2 20000409 00 251.0 8.2 20000409 06 253.9 9.0 20000409 12 264.2 9.0 20000409 18 255.4 4.8 20000410 00 251.9 6.0 20000410 06 253.5 7.2 20000410 12 258.2 9.2 20000410 18 254.4 9.0 20000411 00 249.6 7.8 20000411 06 245.4 7.0 20000411 12 248.2 7.0 20000411 18 242.4 7.2 20000412 00 235.8 9.0 20000412 06 234.2 9.0 20000412 12 234.6 8.0 20000412 18 246.0 4.0 20000413 00 250.7 6.2 20000413 06 247.5 8.0 20000413 12 251.5 9.0 20000413 18 250.5 8.8 20000414 00 246.0 7.6 20000414 06 249.7 7.0 20000414 12 243.3 7.0 20000414 18 239.8 8.0 20000415 00 240.3 9.0 20000415 06 239.3 9.2 20000415 12 247.7 9.0 20000415 18 246.0 4.2 20000416 00 243.0 6.2 20000416 06 245.5 8.2 20000416 12 248.4 10.0 20000416 18 246.1 7.6 20000417 00 245.7 6.8 20000417 06 241.3 7.0 20000417 12 241.0 7.0 20000417 18 244.1 8.0 20000418 00 248.3 9.0 20000418 06 240.1 9.0 20000418 12 246.5 9.0 20000418 18 250.8 5.0 20000419 00 244.3 7.0 20000419 06 251.4 8.0 20000419 12 257.6 9.0 20000419 18 257.0 6.8 20000420 00 253.9 6.6 20000420 06 251.1 7.0 20000420 12 247.0 7.0 20000420 18 240.0 8.0 20000421 00 242.2 8.3 20000421 06 241.9 8.0 20000421 12 239.8 8.0 20000421 18 238.3 5.0 20000422 00 231.0 7.0 20000422 06 225.6 8.2 20000422 12 228.4 9.0 20000422 18 240.1 4.8 20000423 00 233.9 6.0 20000423 06 240.9 7.0 20000423 12 236.7 8.0 20000423 18 234.1 9.0 20000424 00 236.7 8.8 20000424 06 240.7 8.0 20000424 12 248.3 7.8 20000424 18 240.5 7.0 20000425 00 244.0 8.2 20000425 06 246.4 9.0 20000425 12 248.9 10.0 20000425 18 238.3 4.8 20000426 00 236.8 6.0 20000426 06 239.7 7.0 20000426 12 240.2 8.2 20000426 18 234.6 8.0 20000427 00 232.9 7.8 20000427 06 240.2 7.0 20000427 12 242.4 7.0 20000427 18 245.5 6.2 20000428 00 239.0 8.0 20000428 06 235.4 9.0 20000428 12 234.9 9.0 20000428 18 236.8 9.0 20000429 00 237.2 9.0 20000429 06 242.3 9.0 20000429 12 247.4 9.0 20000429 18 244.2 8.8 20000430 00 243.3 7.8 20000430 06 239.4 7.2 20000430 12 240.5 7.2 20000430 18 241.1 7.2 20000501 00 241.0 8.0 20000501 06 243.1 9.0 20000501 12 251.9 9.8 20000501 18 251.3 5.0 20000502 00 251.5 6.4 20000502 06 244.6 8.0 20000502 12 248.5 9.0 20000502 18 248.8 7.8 20000503 00 241.6 7.0 20000503 06 243.6 7.8 20000503 12 239.8 8.0 20000503 18 229.4 8.2 20000504 00 238.5 9.2 20000504 06 248.1 10.0 20000504 12 249.2 9.8 20000504 18 245.4 9.2 20000505 00 244.4 9.2 20000505 06 249.4 10.0 20000505 12 253.4 11.0 20000505 18 245.4 7.8 20000506 00 239.2 7.8 20000506 06 241.5 8.0 20000506 12 239.5 8.0 20000506 18 232.4 9.0 20000507 00 228.5 9.2 20000507 06 230.8 10.0 20000507 12 232.4 10.0 20000507 18 237.2 5.0 20000508 00 232.4 7.2 20000508 06 237.5 9.0 20000508 12 240.9 10.0 20000508 18 238.5 6.8 20000509 00 238.9 6.8 20000509 06 238.5 7.2 20000509 12 240.4 8.4 20000509 18 239.1 9.0 20000510 00 237.7 9.2 20000510 06 240.2 9.2 20000510 12 242.7 9.2 20000510 18 234.5 6.2 20000511 00 241.4 8.0 20000511 06 243.6 9.0 20000511 12 246.8 10.0 20000511 18 239.4 5.8 20000512 00 234.6 6.8 20000512 06 241.1 7.2 20000512 12 245.5 8.2 20000512 18 235.7 9.0 20000513 00 242.2 9.0 20000513 06 241.3 8.8 20000513 12 251.6 8.8 20000513 18 246.5 7.2 20000514 00 246.3 8.2 20000514 06 242.1 9.2 20000514 12 235.1 10.0 20000514 18 242.4 5.8 20000515 00 244.7 7.0 20000515 06 245.8 8.0 20000515 12 241.4 9.0 20000515 18 243.6 10.0 20000516 00 239.5 10.0 20000516 06 239.2 11.0 20000516 12 240.4 11.2 20000516 18 241.7 10.2 20000517 00 248.0 11.2 20000517 06 247.0 12.0 20000517 12 244.1 12.0 20000517 18 237.5 5.0 20000518 00 246.8 7.0 20000518 06 253.0 8.0 20000518 12 249.8 9.0 20000518 18 248.8 9.0 20000519 00 248.8 9.0 20000519 06 250.9 9.0 20000519 12 242.1 8.8 20000519 18 234.5 8.2 20000520 00 241.9 9.0 20000520 06 242.5 9.4 20000520 12 246.9 10.0 20000520 18 246.0 5.0 20000521 00 242.6 6.4 20000521 06 239.4 8.0 20000521 12 249.9 9.2 20000521 18 242.9 7.8 20000522 00 242.9 7.0 20000522 06 250.7 8.0 20000522 12 250.3 8.0 20000522 18 239.9 8.2 20000523 00 241.5 9.0 20000523 06 243.5 10.0 20000523 12 251.0 10.0 20000523 18 245.7 5.2 20000524 00 251.1 7.2 20000524 06 246.5 9.0 20000524 12 256.3 10.0 20000524 18 250.6 7.8 20000525 00 238.5 7.8 20000525 06 243.3 8.0 20000525 12 243.9 9.0 20000525 18 247.3 9.0 20000526 00 244.7 10.0 20000526 06 242.9 10.0 20000526 12 248.0 10.0 20000526 18 252.7 5.4 20000527 00 253.0 7.2 20000527 06 248.0 8.4 20000527 12 248.0 9.2 20000527 18 238.7 5.8 20000528 00 235.2 6.8 20000528 06 240.3 7.2 20000528 12 241.3 8.0 20000528 18 240.5 9.0 20000529 00 234.4 9.2 20000529 06 241.2 10.0 20000529 12 236.2 11.0 20000529 18 243.3 8.0 20000530 00 248.0 9.4 20000530 06 245.3 10.2 20000530 12 240.9 11.2 20000530 18 244.0 5.8 20000531 00 240.7 6.8 20000531 06 247.0 7.2 20000531 12 249.8 8.2 20000531 18 249.2 9.0 20000601 00 247.6 9.0 20000601 06 247.1 9.0 20000601 12 249.5 9.0 20000601 18 239.4 6.3 20000602 00 244.2 8.0 20000602 06 243.3 9.0 20000602 12 250.0 10.0 20000602 18 240.1 5.0 20000603 00 246.3 6.2 20000603 06 248.5 8.0 20000603 12 250.9 9.0 20000603 18 250.1 9.0 20000604 00 241.6 8.0 20000604 06 249.0 8.0 20000604 12 249.6 8.0 20000604 18 241.2 8.0 20000605 00 235.8 9.0 20000605 06 233.1 9.8 20000605 12 243.1 10.0 20000605 18 232.8 5.0 20000606 00 230.6 6.0 20000606 06 241.7 8.0 20000606 12 250.8 9.2 20000606 18 240.3 7.8 20000607 00 228.0 6.8 20000607 06 230.7 7.0 20000607 12 240.4 8.0 20000607 18 237.6 8.0 20000608 00 237.0 9.0 20000608 06 234.8 9.0 20000608 12 237.2 10.0 20000608 18 243.6 5.0 20000609 00 248.5 7.0 20000609 06 253.0 8.0 20000609 12 253.5 9.0 20000609 18 257.3 7.8 20000610 00 262.7 7.8 20000610 06 262.4 8.0 20000610 12 257.5 8.0 20000610 18 249.3 8.0 20000611 00 245.9 9.0 20000611 06 247.0 9.0 20000611 12 251.6 10.0 20000611 18 244.1 5.0 20000612 00 241.9 7.0 20000612 06 240.5 8.0 20000612 12 248.0 9.0 20000612 18 252.4 5.8 20000613 00 260.7 6.8 20000613 06 264.2 7.8 20000613 12 266.5 8.0 20000613 18 265.1 9.0 20000614 00 266.5 9.0 20000614 06 267.3 9.2 20000614 12 269.9 9.8 20000614 18 263.5 7.2 20000615 00 272.8 8.2 20000615 06 270.1 9.0 20000615 12 266.4 9.2 20000615 18 249.0 5.8 20000616 00 250.0 6.8 20000616 06 258.2 7.0 20000616 12 263.9 8.0 20000616 18 258.4 8.2 20000617 00 263.4 9.0 20000617 06 265.1 9.0 20000617 12 258.9 9.0 20000617 18 250.1 7.0 20000618 00 246.4 8.2 20000618 06 250.7 9.0 20000618 12 254.2 9.8 20000618 18 238.7 5.6 20000619 00 243.3 6.6 20000619 06 249.8 7.0 20000619 12 250.0 8.0 20000619 18 242.6 8.0 20000620 00 230.5 8.0 20000620 06 240.6 9.0 20000620 12 253.3 9.0 20000620 18 243.9 7.4 20000621 00 241.5 8.2 20000621 06 243.2 9.0 20000621 12 245.5 9.0 20000621 18 238.7 5.0 20000622 00 241.5 6.0 20000622 06 246.8 7.0 20000622 12 247.4 8.0 20000622 18 242.9 8.0 20000623 00 243.7 8.8 20000623 06 245.2 8.8 20000623 12 247.7 9.0 20000623 18 249.8 8.2 20000624 00 244.7 9.0 20000624 06 240.8 9.0 20000624 12 239.9 9.0 20000624 18 241.8 5.0 20000625 00 243.3 7.0 20000625 06 243.6 8.2 20000625 12 246.0 9.0 20000625 18 239.8 7.8 20000626 00 251.8 7.2 20000626 06 255.1 7.8 20000626 12 255.4 8.0 20000626 18 252.5 8.0 20000627 00 247.7 9.0 20000627 06 251.9 10.0 20000627 12 258.0 10.0 20000627 18 252.4 5.0 20000628 00 250.8 7.0 20000628 06 250.1 8.2 20000628 12 255.6 9.8 20000628 18 264.9 10.0 20000629 00 266.4 11.0 20000629 06 276.8 11.0 20000629 12 283.2 12.0 20000629 18 277.4 11.2 20000630 00 272.5 11.2 20000630 06 275.8 11.0 20000630 12 277.3 11.0 20000630 18 276.0 10.8 20000701 00 266.2 10.0 20000701 06 265.8 10.0 20000701 12 262.8 10.0 20000701 18 257.6 10.0 20000702 00 258.0 11.0 20000702 06 267.0 11.2 20000702 12 269.0 12.0 20000702 18 260.0 12.0 20000703 00 261.4 12.0 20000703 06 268.1 12.0 20000703 12 276.0 13.0 20000703 18 281.2 13.0 20000704 00 282.3 13.0 20000704 06 278.7 13.0 20000704 12 279.8 13.0 20000704 18 282.7 13.0 20000705 00 282.0 13.0 20000705 06 285.4 14.0 20000705 12 286.7 14.0 20000705 18 283.7 14.0 20000706 00 280.1 14.0 20000706 06 280.1 14.0 20000706 12 283.6 14.0 20000706 18 281.7 14.0 20000707 00 277.7 14.0 20000707 06 280.8 14.8 20000707 12 282.8 14.8 20000707 18 283.1 14.8 20000708 00 284.6 15.0 20000708 06 282.2 15.0 20000708 12 282.5 15.0 20000708 18 270.3 13.8 20000709 00 263.7 12.0 20000709 06 264.0 11.0 20000709 12 268.5 10.0 20000709 18 263.7 8.2 20000710 00 257.6 8.4 20000710 06 255.1 9.0 20000710 12 255.5 10.0 20000710 18 259.3 10.2 20000711 00 258.3 10.8 20000711 06 258.4 10.8 20000711 12 262.3 10.8 20000711 18 258.1 10.0 20000712 00 254.9 10.0 20000712 06 257.6 10.0 20000712 12 258.7 10.0 20000712 18 256.7 9.0 20000713 00 255.0 9.4 20000713 06 256.2 10.0 20000713 12 255.0 9.8 20000713 18 246.0 5.0 20000714 00 249.0 6.0 20000714 06 257.6 7.0 20000714 12 262.6 8.0 20000714 18 260.0 7.0 20000715 00 255.4 7.0 20000715 06 256.5 7.0 20000715 12 261.6 8.0 20000715 18 261.1 8.0 20000716 00 264.7 8.0 20000716 06 263.5 8.0 20000716 12 265.3 8.8 20000716 18 252.2 4.2 20000717 00 253.6 6.0 20000717 06 255.0 7.0 20000717 12 259.1 8.0 20000717 18 252.5 4.8 20000718 00 257.5 5.8 20000718 06 257.8 6.0 20000718 12 256.6 7.0 20000718 18 256.2 7.2 20000719 00 256.9 8.0 20000719 06 263.9 8.0 20000719 12 265.6 7.8 20000719 18 251.8 5.2 20000720 00 251.1 6.2 20000720 06 252.5 7.0 20000720 12 252.2 8.0 20000720 18 238.0 4.8 20000721 00 237.1 5.8 20000721 06 239.3 6.0 20000721 12 243.1 7.0 20000721 18 245.0 7.0 20000722 00 247.5 7.0 20000722 06 253.8 8.0 20000722 12 259.9 8.0 20000722 18 258.5 6.2 20000723 00 256.5 7.0 20000723 06 255.9 7.2 20000723 12 258.4 8.0 20000723 18 254.3 4.8 20000724 00 252.4 5.0 20000724 06 260.0 6.0 20000724 12 260.9 7.0 20000724 18 257.1 7.2 20000725 00 255.4 8.0 20000725 06 256.9 8.0 20000725 12 259.4 8.0 20000725 18 251.5 7.0 20000726 00 248.5 8.0 20000726 06 248.5 8.0 20000726 12 248.8 8.0 20000726 18 245.3 4.0 20000727 00 246.7 5.2 20000727 06 250.3 7.0 20000727 12 245.4 8.0 20000727 18 252.9 7.6 20000728 00 256.6 6.0 20000728 06 254.2 6.0 20000728 12 250.9 7.0 20000728 18 249.9 8.0 20000729 00 245.0 8.4 20000729 06 245.0 9.0 20000729 12 251.2 9.0 20000729 18 249.0 4.2 20000730 00 248.7 6.2 20000730 06 250.3 8.2 20000730 12 253.7 9.2 20000730 18 253.9 6.8 20000731 00 250.1 5.8 20000731 06 257.0 6.0 20000731 12 258.7 7.0 20000731 18 249.0 7.0 20000801 00 248.7 8.0 20000801 06 251.0 8.0 20000801 12 251.1 8.0 20000801 18 253.5 4.2 20000802 00 250.8 6.0 20000802 06 253.4 7.0 20000802 12 258.3 8.0 20000802 18 252.5 6.0 20000803 00 258.6 5.8 20000803 06 265.5 6.0 20000803 12 262.5 6.0 20000803 18 257.4 7.0 20000804 00 254.6 7.0 20000804 06 255.6 7.0 20000804 12 255.2 7.0 20000804 18 257.0 5.2 20000805 00 256.5 7.0 20000805 06 261.8 8.0 20000805 12 262.8 8.0 20000805 18 254.7 4.8 20000806 00 261.0 5.0 20000806 06 260.6 6.0 20000806 12 263.6 7.0 20000806 18 265.6 8.0 20000807 00 257.3 8.0 20000807 06 259.2 7.8 20000807 12 265.0 7.2 20000807 18 254.7 5.2 20000808 00 256.5 6.2 20000808 06 250.5 7.0 20000808 12 251.3 8.0 20000808 18 259.1 8.0 20000809 00 261.9 8.0 20000809 06 268.0 8.0 20000809 12 261.0 8.0 20000809 18 257.7 7.8 20000810 00 255.7 7.0 20000810 06 254.6 6.8 20000810 12 252.2 6.2 20000810 18 252.2 5.4 20000811 00 252.9 7.0 20000811 06 258.8 8.0 20000811 12 256.1 8.0 20000811 18 254.5 4.0 20000812 00 258.5 5.0 20000812 06 265.2 6.0 20000812 12 266.5 7.0 20000812 18 260.4 7.0 20000813 00 255.1 7.0 20000813 06 253.3 6.8 20000813 12 260.9 6.8 20000813 18 261.9 6.2 20000814 00 264.0 7.0 20000814 06 269.7 7.2 20000814 12 270.7 8.0 20000814 18 258.1 5.0 20000815 00 263.9 6.0 20000815 06 266.5 7.0 20000815 12 266.6 8.0 20000815 18 268.5 6.8 20000816 00 271.9 5.8 20000816 06 274.7 6.0 20000816 12 271.5 6.0 20000816 18 263.2 6.2 20000817 00 264.9 7.0 20000817 06 265.8 8.0 20000817 12 268.0 7.8 20000817 18 263.4 4.0 20000818 00 258.7 6.0 20000818 06 261.9 7.0 20000818 12 264.8 8.0 20000818 18 264.1 6.6 20000819 00 263.6 5.8 20000819 06 270.7 6.0 20000819 12 268.7 6.0 20000819 18 270.1 7.0 20000820 00 265.3 7.8 20000820 06 267.1 7.6 20000820 12 266.8 7.0 20000820 18 262.5 4.0 20000821 00 260.5 6.0 20000821 06 259.4 7.2 20000821 12 260.0 8.0 20000821 18 256.0 4.8 20000822 00 261.1 5.0 20000822 06 262.0 6.0 20000822 12 266.0 6.2 20000822 18 264.1 7.0 20000823 00 257.1 7.0 20000823 06 255.8 7.0 20000823 12 257.5 7.2 20000823 18 248.7 5.0 20000824 00 247.1 6.0 20000824 06 252.6 7.0 20000824 12 253.0 7.2 20000824 18 251.6 6.0 20000825 00 256.2 6.0 20000825 06 260.6 7.0 20000825 12 268.3 7.0 20000825 18 266.1 7.2 20000826 00 262.9 7.8 20000826 06 258.8 7.0 20000826 12 266.6 7.0 20000826 18 259.4 5.2 20000827 00 258.3 6.8 20000827 06 256.6 7.2 20000827 12 262.3 8.0 20000827 18 258.5 4.6 20000828 00 257.7 5.0 20000828 06 262.2 6.0 20000828 12 261.2 7.0 20000828 18 260.1 7.2 20000829 00 254.4 8.0 20000829 06 256.0 9.0 20000829 12 265.2 9.0 20000829 18 260.5 7.4 20000830 00 259.5 8.4 20000830 06 268.1 9.0 20000830 12 259.7 8.2 20000830 18 250.1 4.0 20000831 00 253.9 5.0 20000831 06 261.8 6.0 20000831 12 254.3 7.0 20000831 18 243.7 7.0 20000901 00 248.1 6.8 20000901 06 261.4 6.8 20000901 12 268.1 6.8 20000901 18 257.5 6.2 20000902 00 248.1 7.0 20000902 06 250.8 7.2 20000902 12 255.9 7.8 20000902 18 254.9 4.0 20000903 00 254.1 5.0 20000903 06 257.6 6.4 20000903 12 253.5 7.2 20000903 18 254.3 6.2 20000904 00 250.8 5.8 20000904 06 253.9 6.0 20000904 12 259.8 7.0 20000904 18 251.6 7.0 20000905 00 253.5 8.0 20000905 06 252.0 8.0 20000905 12 252.6 8.0 20000905 18 251.0 4.2 20000906 00 252.4 6.2 20000906 06 254.0 8.0 20000906 12 257.3 9.0 20000906 18 256.2 6.8 20000907 00 260.2 5.8 20000907 06 263.7 6.0 20000907 12 269.7 7.0 20000907 18 268.8 7.0 20000908 00 264.5 7.2 20000908 06 264.9 8.0 20000908 12 263.0 7.8 20000908 18 256.5 4.4 20000909 00 260.7 6.0 20000909 06 266.3 7.0 20000909 12 263.1 8.0 20000909 18 257.2 4.8 20000910 00 260.2 5.0 20000910 06 259.4 6.0 20000910 12 274.9 7.0 20000910 18 275.4 7.0 20000911 00 272.6 8.0 20000911 06 275.1 8.0 20000911 12 274.1 8.0 20000911 18 269.0 6.2 20000912 00 273.4 7.0 20000912 06 276.9 8.0 20000912 12 273.8 8.0 20000912 18 257.0 4.8 20000913 00 263.0 5.0 20000913 06 268.6 6.0 20000913 12 268.0 7.0 20000913 18 260.9 7.0 20000914 00 259.3 7.0 20000914 06 269.4 6.8 20000914 12 269.3 7.0 20000914 18 263.9 7.0 20000915 00 263.9 8.0 20000915 06 262.8 9.0 20000915 12 266.9 8.8 20000915 18 261.2 4.0 20000916 00 266.6 6.0 20000916 06 274.0 8.0 20000916 12 266.7 9.0 20000916 18 259.4 8.0 20000917 00 256.5 6.8 20000917 06 263.1 6.0 20000917 12 260.8 7.0 20000917 18 259.6 7.0 20000918 00 253.5 8.0 20000918 06 261.0 8.0 20000918 12 261.9 8.0 20000918 18 254.1 4.0 20000919 00 251.6 5.0 20000919 06 255.2 6.2 20000919 12 253.8 8.0 20000919 18 251.0 6.8 20000920 00 250.8 5.8 20000920 06 256.0 6.0 20000920 12 260.7 7.0 20000920 18 251.1 6.4 20000921 00 254.1 7.4 20000921 06 258.4 8.0 20000921 12 269.1 9.0 20000921 18 265.8 4.4 20000922 00 267.1 6.0 20000922 06 267.0 7.0 20000922 12 260.6 7.0 20000922 18 251.9 6.0 20000923 00 252.1 6.0 20000923 06 257.1 6.8 20000923 12 261.1 7.0 20000923 18 261.3 7.0 20000924 00 259.7 7.0 20000924 06 264.2 8.0 20000924 12 263.7 7.8 20000924 18 263.9 6.2 20000925 00 264.9 7.0 20000925 06 266.5 7.2 20000925 12 262.0 8.0 20000925 18 263.9 4.8 20000926 00 256.4 5.0 20000926 06 254.2 6.0 20000926 12 248.4 7.0 20000926 18 252.3 7.8 20000927 00 254.3 8.0 20000927 06 257.6 7.8 20000927 12 256.0 7.0 20000927 18 247.0 5.2 20000928 00 254.4 6.2 20000928 06 264.8 8.0 20000928 12 268.2 8.0 20000928 18 260.8 8.0 20000929 00 268.1 9.0 20000929 06 274.7 9.0 20000929 12 281.9 8.8 20000929 18 275.3 8.0 20000930 00 269.7 7.8 20000930 06 268.1 7.0 20000930 12 270.0 7.0 20000930 18 272.9 5.2 20001001 00 272.1 7.0 20001001 06 272.3 8.0 20001001 12 271.6 8.0 20001001 18 268.6 4.8 20001002 00 270.0 5.0 20001002 06 273.7 6.2 20001002 12 270.5 7.2 20001002 18 266.6 8.0 20001003 00 263.0 7.0 20001003 06 255.7 6.8 20001003 12 266.2 7.0 20001003 18 273.2 6.4 20001004 00 268.8 7.4 20001004 06 256.9 8.0 20001004 12 264.0 8.0 20001004 18 265.3 5.0 20001005 00 265.3 6.2 20001005 06 259.6 7.2 20001005 12 252.3 8.0 20001005 18 257.3 8.0 20001006 00 257.3 6.8 20001006 06 264.0 6.8 20001006 12 271.6 7.0 20001006 18 258.7 7.0 20001007 00 254.0 8.0 20001007 06 254.2 8.0 20001007 12 261.0 8.2 20001007 18 263.7 4.0 20001008 00 261.6 5.4 20001008 06 262.7 7.0 20001008 12 273.6 8.2 20001008 18 269.9 9.0 20001009 00 272.4 9.0 20001009 06 275.3 9.2 20001009 12 270.4 9.2 20001009 18 268.0 9.0 20001010 00 266.6 9.0 20001010 06 270.2 10.0 20001010 12 275.4 10.0 20001010 18 268.0 10.2 20001011 00 265.1 10.8 20001011 06 267.1 11.0 20001011 12 268.2 11.0 20001011 18 264.0 11.0 20001012 00 252.6 11.0 20001012 06 259.8 11.0 20001012 12 256.1 11.0 20001012 18 259.7 11.0 20001013 00 262.1 11.0 20001013 06 256.1 9.8 20001013 12 267.6 8.8 20001013 18 243.8 5.0 20001014 00 248.7 7.2 20001014 06 246.4 9.2 20001014 12 252.6 10.0 20001014 18 245.3 7.6 20001015 00 249.9 6.8 20001015 06 258.7 7.0 20001015 12 258.8 8.0 20001015 18 258.3 8.0 20001016 00 255.5 8.8 20001016 06 251.0 8.0 20001016 12 256.9 8.0 20001016 18 260.2 6.2 20001017 00 262.7 7.2 20001017 06 260.5 8.0 20001017 12 261.6 9.0 20001017 18 252.0 4.8 20001018 00 262.2 5.0 20001018 06 265.6 6.2 20001018 12 264.4 8.0 20001018 18 256.3 8.0 20001019 00 256.1 7.0 20001019 06 264.6 6.8 20001019 12 267.5 7.0 20001019 18 252.0 6.2 20001020 00 251.4 7.2 20001020 06 260.2 8.2 20001020 12 267.4 9.0 20001020 18 252.1 4.0 20001021 00 251.1 5.4 20001021 06 257.2 7.0 20001021 12 257.2 7.2 20001021 18 259.0 8.0 20001022 00 267.5 7.2 20001022 06 276.2 7.0 20001022 12 275.4 7.0 20001022 18 276.4 7.0 20001023 00 273.6 8.0 20001023 06 272.9 8.0 20001023 12 274.8 8.0 20001023 18 251.7 4.0 20001024 00 251.7 5.2 20001024 06 258.0 7.0 20001024 12 252.3 8.0 20001024 18 253.8 8.0 20001025 00 246.7 7.0 20001025 06 251.3 6.8 20001025 12 260.4 7.0 20001025 18 252.9 7.0 20001026 00 247.5 8.0 20001026 06 247.9 8.0 20001026 12 250.8 8.0 20001026 18 247.4 4.2 20001027 00 245.8 6.0 20001027 06 253.4 7.0 20001027 12 250.6 8.0 20001027 18 245.2 6.8 20001028 00 242.3 6.0 20001028 06 245.4 6.0 20001028 12 246.5 7.0 20001028 18 251.5 7.8 20001029 00 250.6 8.0 20001029 06 245.8 9.0 20001029 12 248.0 9.0 20001029 18 255.5 5.0 20001030 00 253.0 7.2 20001030 06 262.7 8.2 20001030 12 254.8 9.0 20001030 18 250.6 4.8 20001031 00 247.4 5.2 20001031 06 247.9 6.2 20001031 12 258.4 8.0 20001031 18 256.6 8.2 20001101 00 247.1 9.0 20001101 06 250.1 8.0 20001101 12 246.1 8.0 20001101 18 242.4 6.2 20001102 00 245.7 8.2 20001102 06 241.3 9.2 20001102 12 246.9 10.0 20001102 18 245.0 5.8 20001103 00 245.2 6.8 20001103 06 248.6 8.0 20001103 12 249.9 9.0 20001103 18 256.2 10.0 20001104 00 251.8 9.8 20001104 06 251.9 9.0 20001104 12 256.2 9.0 20001104 18 258.2 8.4 20001105 00 261.8 10.0 20001105 06 265.6 10.4 20001105 12 262.1 11.0 20001105 18 250.8 5.8 20001106 00 251.3 7.0 20001106 06 254.0 8.0 20001106 12 256.6 9.0 20001106 18 255.3 9.0 20001107 00 254.8 9.0 20001107 06 264.4 9.2 20001107 12 254.8 9.2 20001107 18 255.1 8.2 20001108 00 254.8 9.0 20001108 06 250.7 10.0 20001108 12 243.1 10.0 20001108 18 247.8 5.0 20001109 00 251.4 7.0 20001109 06 254.8 8.2 20001109 12 253.0 9.2 20001109 18 246.8 9.0 20001110 00 249.2 8.8 20001110 06 256.3 8.0 20001110 12 262.3 9.0 20001110 18 264.5 9.2 20001111 00 260.5 10.2 20001111 06 259.6 10.0 20001111 12 262.3 9.2 20001111 18 257.1 5.0 20001112 00 252.5 7.2 20001112 06 255.2 9.2 20001112 12 256.0 11.2 20001112 18 252.5 8.6 20001113 00 249.6 7.8 20001113 06 255.8 8.0 20001113 12 259.6 9.0 20001113 18 258.3 9.2 20001114 00 254.5 10.2 20001114 06 257.9 11.0 20001114 12 253.5 10.8 20001114 18 254.6 7.2 20001115 00 261.7 9.0 20001115 06 265.2 10.2 20001115 12 268.6 11.0 20001115 18 258.7 7.8 20001116 00 251.8 7.8 20001116 06 263.3 8.0 20001116 12 268.0 9.0 20001116 18 263.6 10.0 20001117 00 257.5 10.0 20001117 06 250.9 9.8 20001117 12 250.2 9.0 20001117 18 250.3 5.4 20001118 00 230.7 8.0 20001118 06 232.3 10.0 20001118 12 241.9 11.0 20001118 18 243.4 5.8 20001119 00 240.3 6.0 20001119 06 250.5 8.0 20001119 12 249.8 9.0 20001119 18 251.1 10.0 20001120 00 252.8 10.0 20001120 06 246.9 9.8 20001120 12 250.8 9.2 20001120 18 251.2 7.2 20001121 00 254.1 9.2 20001121 06 258.5 10.0 20001121 12 250.0 10.2 20001121 18 251.6 5.8 20001122 00 253.4 7.0 20001122 06 264.9 8.0 20001122 12 257.9 9.0 20001122 18 244.2 10.0 20001123 00 239.8 8.8 20001123 06 248.9 8.0 20001123 12 255.9 8.0 20001123 18 251.2 7.2 20001124 00 246.1 9.2 20001124 06 258.6 11.0 20001124 12 263.4 11.0 20001124 18 249.7 5.8 20001125 00 250.1 7.0 20001125 06 248.2 8.4 20001125 12 249.3 10.2 20001125 18 244.8 10.0 20001126 00 243.8 8.8 20001126 06 252.8 8.0 20001126 12 250.8 8.2 20001126 18 246.0 9.2 20001127 00 249.4 11.0 20001127 06 245.1 10.0 20001127 12 250.9 9.2 20001127 18 249.2 5.0 20001128 00 245.3 7.0 20001128 06 248.4 9.2 20001128 12 262.0 11.2 20001128 18 264.0 12.0 20001129 00 251.9 12.0 20001129 06 256.0 11.2 20001129 12 266.4 11.0 20001129 18 265.8 10.4 20001130 00 251.3 11.0 20001130 06 253.5 10.8 20001130 12 266.1 10.0 20001130 18 255.8 5.2 20001201 00 259.8 8.2 20001201 06 252.7 10.2 20001201 12 258.8 11.2 20001201 18 250.6 7.8 20001202 00 244.2 6.8 20001202 06 260.8 7.0 20001202 12 259.7 9.0 20001202 18 257.9 10.0 20001203 00 244.7 10.0 20001203 06 250.9 9.0 20001203 12 252.7 8.0 20001203 18 251.4 5.2 20001204 00 262.3 9.2 20001204 06 258.0 11.0 20001204 12 257.6 10.8 20001204 18 253.4 6.8 20001205 00 245.8 6.2 20001205 06 252.4 8.0 20001205 12 262.2 9.2 20001205 18 266.6 10.8 20001206 00 253.7 10.6 20001206 06 259.7 9.0 20001206 12 266.2 8.8 20001206 18 252.3 6.2 20001207 00 254.9 8.2 20001207 06 259.1 10.2 20001207 12 258.4 11.0 20001207 18 251.0 5.8 20001208 00 248.4 6.0 20001208 06 240.3 7.2 20001208 12 239.6 9.2 20001208 18 240.4 10.0 20001209 00 237.0 8.0 20001209 06 251.5 7.0 20001209 12 263.1 8.0 20001209 18 243.4 7.2 20001210 00 248.3 10.2 20001210 06 247.9 10.2 20001210 12 257.8 9.2 20001210 18 244.6 5.0 20001211 00 243.5 6.0 20001211 06 259.9 7.4 20001211 12 258.5 9.2 20001211 18 259.2 10.0 20001212 00 252.4 8.7 20001212 06 260.0 7.8 20001212 12 255.5 8.0 20001212 18 262.2 8.2 20001213 00 265.4 10.0 20001213 06 247.6 10.0 20001213 12 252.2 8.8 20001213 18 250.5 5.0 20001214 00 244.4 7.2 20001214 06 274.2 9.8 20001214 12 271.7 11.0 20001214 18 259.9 10.0 20001215 00 256.4 10.0 20001215 06 265.0 10.0 20001215 12 270.0 10.0 20001215 18 250.6 10.2 20001216 00 271.5 11.0 20001216 06 255.9 9.0 20001216 12 253.5 8.0 20001216 18 245.1 5.0 20001217 00 253.0 8.2 20001217 06 253.2 11.0 20001217 12 248.1 10.6 20001217 18 241.9 6.8 20001218 00 243.3 6.0 20001218 06 247.5 8.0 20001218 12 238.7 10.0 20001218 18 247.4 10.8 20001219 00 255.4 9.8 20001219 06 260.7 7.8 20001219 12 250.5 8.0 20001219 18 253.9 6.2 20001220 00 268.2 10.2 20001220 06 258.0 10.8 20001220 12 251.3 9.8 20001220 18 243.6 6.4 20001221 00 238.7 6.0 20001221 06 247.0 7.2 20001221 12 256.5 10.0 20001221 18 242.5 11.0 20001222 00 246.3 9.8 20001222 06 238.1 8.0 20001222 12 242.6 8.0 20001222 18 243.2 6.0 20001223 00 231.9 9.2 20001223 06 230.7 11.0 20001223 12 243.4 10.0 20001223 18 242.5 5.0 20001224 00 239.9 6.0 20001224 06 245.0 9.2 20001224 12 248.8 11.0 20001224 18 238.0 10.8 20001225 00 237.7 8.8 20001225 06 242.0 8.0 20001225 12 235.3 9.0 20001225 18 249.0 9.4 20001226 00 255.4 12.0 20001226 06 253.8 11.0 20001226 12 259.9 9.8 20001226 18 245.9 5.0 20001227 00 255.9 6.4 20001227 06 258.7 9.4 20001227 12 263.1 11.0 20001227 18 244.3 9.1 20001228 00 252.6 7.0 20001228 06 265.6 7.0 20001228 12 269.5 9.0 20001228 18 245.1 11.0 20001229 00 247.8 12.0 20001229 06 250.1 11.0 20001229 12 258.8 10.0 20001229 18 248.6 5.0 20001230 00 259.6 8.2 20001230 06 255.0 11.0 20001230 12 249.6 11.0 20001230 18 245.8 8.8 20001231 00 242.1 6.8 20001231 06 248.2 7.0 20001231 12 256.1 9.2 20001231 18 258.1 10.2 20010101 00 242.4 11.0 20010101 06 248.0 9.6 20010101 12 253.6 8.0 20010101 18 239.5 4.0 20010102 00 245.6 7.4 20010102 06 261.3 11.0 20010102 12 261.9 11.0 20010102 18 245.7 6.8 20010103 00 252.2 6.0 20010103 06 246.0 7.2 20010103 12 240.9 9.4 20010103 18 248.0 10.2 20010104 00 256.4 10.0 20010104 06 249.7 7.8 20010104 12 261.8 8.0 20010104 18 252.7 6.2 20010105 00 254.6 10.2 20010105 06 280.5 11.0 20010105 12 271.0 9.8 20010105 18 245.1 5.8 20010106 00 248.3 6.0 20010106 06 252.3 8.2 20010106 12 261.2 10.2 20010106 18 244.6 10.0 20010107 00 249.1 8.8 20010107 06 247.6 7.0 20010107 12 254.7 7.4 20010107 18 242.7 5.2 20010108 00 242.4 9.2 20010108 06 257.7 10.8 20010108 12 251.6 8.8 20010108 18 247.4 4.8 20010109 00 250.6 6.0 20010109 06 258.3 9.0 20010109 12 248.7 10.0 20010109 18 249.2 10.0 20010110 00 258.9 7.8 20010110 06 251.5 7.0 20010110 12 267.0 8.2 20010110 18 256.2 8.2 20010111 00 254.5 10.0 20010111 06 262.0 10.0 20010111 12 266.0 9.0 20010111 18 247.3 5.0 20010112 00 248.2 6.2 20010112 06 259.9 10.2 20010112 12 265.3 11.2 20010112 18 256.8 10.0 20010113 00 256.4 7.6 20010113 06 264.0 7.0 20010113 12 256.0 8.4 20010113 18 244.6 8.4 20010114 00 258.3 10.8 20010114 06 263.0 8.8 20010114 12 259.2 8.0 20010114 18 255.4 5.0 20010115 00 256.4 8.2 20010115 06 259.5 10.0 20010115 12 258.1 9.8 20010115 18 250.9 7.6 20010116 00 257.8 6.0 20010116 06 264.2 7.2 20010116 12 251.5 9.2 20010116 18 250.4 10.8 20010117 00 256.0 10.0 20010117 06 254.9 8.6 20010117 12 257.1 8.0 20010117 18 251.9 4.4 20010118 00 256.8 8.2 20010118 06 246.5 10.0 20010118 12 256.3 9.8 20010118 18 258.4 8.8 20010119 00 259.0 9.0 20010119 06 244.7 10.0 20010119 12 263.0 11.2 20010119 18 255.0 11.0 20010120 00 242.7 10.0 20010120 06 251.8 10.2 20010120 12 268.0 11.4 20010120 18 265.1 12.0 20010121 00 266.1 12.0 20010121 06 254.0 12.0 20010121 12 257.1 12.0 20010121 18 259.7 12.2 20010122 00 268.4 13.0 20010122 06 267.1 13.0 20010122 12 259.4 13.0 20010122 18 258.7 13.0 20010123 00 252.9 13.0 20010123 06 250.1 13.0 20010123 12 249.0 13.4 20010123 18 253.2 14.0 20010124 00 254.7 14.0 20010124 06 256.8 14.8 20010124 12 257.7 14.8 20010124 18 250.1 14.0 20010125 00 249.3 15.0 20010125 06 254.5 15.0 20010125 12 263.3 15.0 20010125 18 252.4 15.4 20010126 00 264.2 16.0 20010126 06 245.8 15.0 20010126 12 250.0 16.0 20010126 18 259.6 16.0 20010127 00 262.9 16.2 20010127 06 255.6 16.0 20010127 12 244.5 16.0 20010127 18 256.5 16.4 20010128 00 264.5 17.0 20010128 06 265.3 17.0 20010128 12 261.1 17.0 20010128 18 258.0 17.0 20010129 00 260.7 17.0 20010129 06 252.4 17.0 20010129 12 261.5 17.0 20010129 18 255.4 17.0 20010130 00 259.4 17.0 20010130 06 258.8 17.2 20010130 12 261.6 18.0 20010130 18 269.4 18.2 20010131 00 267.9 18.0 20010131 06 268.5 18.0 20010131 12 266.2 18.0 20010131 18 252.8 18.0 20010201 00 259.2 18.0 20010201 06 244.2 18.0 20010201 12 255.6 18.0 20010201 18 270.8 18.8 20010202 00 265.8 19.0 20010202 06 262.8 18.8 20010202 12 265.0 19.0 20010202 18 266.9 19.0 20010203 00 263.6 19.0 20010203 06 268.2 19.0 20010203 12 260.1 19.0 20010203 18 263.5 19.0 20010204 00 253.4 18.8 20010204 06 261.9 19.0 20010204 12 259.7 19.0 20010204 18 251.9 19.0 20010205 00 255.7 19.0 20010205 06 264.4 19.2 20010205 12 265.8 19.0 20010205 18 256.3 19.0 20010206 00 256.6 19.0 20010206 06 260.8 19.0 20010206 12 267.3 20.0 20010206 18 266.1 19.2 20010207 00 259.6 19.8 20010207 06 259.7 20.0 20010207 12 259.4 20.0 20010207 18 263.1 19.8 20010208 00 259.5 19.0 20010208 06 258.5 19.2 20010208 12 250.2 19.0 20010208 18 248.5 19.0 20010209 00 262.0 19.2 20010209 06 257.5 19.8 20010209 12 255.6 19.8 20010209 18 246.6 10.4 20010210 00 255.6 7.0 20010210 06 259.3 12.4 20010210 12 247.2 17.2 20010210 18 238.2 14.8 20010211 00 241.1 9.4 20010211 06 250.8 7.0 20010211 12 256.3 9.2 20010211 18 252.0 7.4 20010212 00 252.1 12.8 20010212 06 240.0 10.7 20010212 12 241.2 7.8 20010212 18 243.9 4.8 20010213 00 250.7 7.2 20010213 06 261.4 10.2 20010213 12 253.3 9.8 20010213 18 253.5 7.8 20010214 00 252.1 6.0 20010214 06 255.1 6.2 20010214 12 261.5 8.2 20010214 18 242.4 7.6 20010215 00 258.1 9.0 20010215 06 256.9 7.8 20010215 12 258.9 7.0 20010215 18 239.4 4.0 20010216 00 255.8 6.2 20010216 06 258.6 8.2 20010216 12 261.2 8.0 20010216 18 245.9 8.0 20010217 00 252.3 8.4 20010217 06 253.5 9.2 20010217 12 239.5 9.0 20010217 18 243.2 7.2 20010218 00 258.8 8.0 20010218 06 247.6 7.0 20010218 12 255.0 7.2 20010218 18 237.7 5.0 20010219 00 251.5 7.2 20010219 06 254.8 9.0 20010219 12 252.5 8.0 20010219 18 226.3 6.6 20010220 00 246.1 6.0 20010220 06 245.4 7.0 20010220 12 252.0 9.0 20010220 18 230.9 8.0 20010221 00 237.8 8.0 20010221 06 246.3 7.0 20010221 12 247.6 7.0 20010221 18 242.0 4.2 20010222 00 251.5 7.2 20010222 06 248.3 9.0 20010222 12 247.1 8.0 20010222 18 236.7 6.0 20010223 00 232.9 6.0 20010223 06 247.3 7.2 20010223 12 236.1 9.0 20010223 18 226.8 8.0 20010224 00 234.5 7.0 20010224 06 244.5 7.0 20010224 12 240.2 8.0 20010224 18 242.3 6.0 20010225 00 237.1 8.2 20010225 06 246.8 8.0 20010225 12 259.5 8.0 20010225 18 248.5 9.0 20010226 00 247.6 9.0 20010226 06 247.9 9.0 20010226 12 251.8 8.0 20010226 18 249.2 8.0 20010227 00 245.6 8.0 20010227 06 259.7 9.2 20010227 12 251.4 10.0 20010227 18 248.7 6.2 20010228 00 257.4 10.2 20010228 06 257.8 9.6 20010228 12 262.0 7.8 20010228 18 256.5 8.0 20010301 00 252.9 10.0 20010301 06 236.3 10.0 20010301 12 241.5 9.0 20010301 18 251.4 8.0 20010302 00 249.6 6.0 20010302 06 242.9 6.0 20010302 12 234.7 8.2 20010302 18 247.5 6.3 20010303 00 241.7 9.2 20010303 06 250.4 8.8 20010303 12 242.6 7.0 20010303 18 239.2 4.0 20010304 00 241.2 6.2 20010304 06 235.9 8.4 20010304 12 239.0 9.0 20010304 18 235.2 7.8 20010305 00 231.6 6.8 20010305 06 224.2 7.0 20010305 12 228.4 8.2 20010305 18 245.9 8.0 20010306 00 242.0 9.0 20010306 06 242.7 7.0 20010306 12 238.1 7.0 20010306 18 245.7 4.0 20010307 00 250.8 6.2 20010307 06 255.3 9.0 20010307 12 259.1 8.8 20010307 18 232.9 6.8 20010308 00 235.0 5.8 20010308 06 232.9 6.4 20010308 12 250.4 8.2 20010308 18 245.0 8.2 20010309 00 252.0 8.6 20010309 06 257.1 7.0 20010309 12 265.8 7.0 20010309 18 247.0 4.2 20010310 00 250.0 7.2 20010310 06 257.0 9.0 20010310 12 262.5 8.6 20010310 18 253.8 6.8 20010311 00 247.3 5.8 20010311 06 247.8 7.0 20010311 12 256.0 8.8 20010311 18 257.2 9.0 20010312 00 251.6 8.0 20010312 06 249.9 7.0 20010312 12 255.0 7.0 20010312 18 244.4 4.0 20010313 00 253.8 7.2 20010313 06 253.2 9.0 20010313 12 258.6 8.6 20010313 18 242.9 5.8 20010314 00 244.0 5.0 20010314 06 248.6 7.2 20010314 12 246.7 9.0 20010314 18 242.3 9.0 20010315 00 241.3 8.6 20010315 06 248.7 7.6 20010315 12 242.5 7.0 20010315 18 243.0 5.2 20010316 00 248.5 8.4 20010316 06 257.5 10.0 20010316 12 246.7 9.0 20010316 18 235.6 5.8 20010317 00 241.5 5.0 20010317 06 240.4 7.2 20010317 12 262.3 9.2 20010317 18 253.1 9.0 20010318 00 261.5 8.6 20010318 06 254.6 8.0 20010318 12 259.7 9.4 20010318 18 243.9 6.2 20010319 00 249.4 9.2 20010319 06 244.8 9.0 20010319 12 258.3 8.0 20010319 18 251.6 4.8 20010320 00 252.2 6.0 20010320 06 253.3 8.0 20010320 12 256.3 9.2 20010320 18 242.8 9.0 20010321 00 248.8 7.0 20010321 06 256.3 6.0 20010321 12 257.3 8.0 20010321 18 245.4 7.4 20010322 00 265.0 9.8 20010322 06 257.4 9.0 20010322 12 265.7 8.0 20010322 18 242.0 4.6 20010323 00 250.9 6.0 20010323 06 257.9 8.0 20010323 12 244.2 9.2 20010323 18 244.8 9.0 20010324 00 236.3 7.6 20010324 06 245.3 6.8 20010324 12 252.6 7.0 20010324 18 246.5 7.4 20010325 00 242.9 9.2 20010325 06 260.5 10.0 20010325 12 250.2 9.0 20010325 18 252.4 4.8 20010326 00 251.0 6.2 20010326 06 255.4 9.2 20010326 12 255.4 10.0 20010326 18 246.0 7.8 20010327 00 248.0 6.0 20010327 06 250.3 6.2 20010327 12 266.9 8.0 20010327 18 243.0 8.4 20010328 00 250.0 10.0 20010328 06 249.2 9.8 20010328 12 253.7 8.6 20010328 18 260.4 7.8 20010329 00 252.0 8.0 20010329 06 259.3 9.0 20010329 12 254.2 9.4 20010329 18 247.2 8.8 20010330 00 244.7 6.8 20010330 06 251.8 7.0 20010330 12 263.5 8.0 20010330 18 238.3 8.4 20010331 00 248.3 10.0 20010331 06 252.6 8.8 20010331 12 249.9 7.0 20010331 18 240.6 4.0 20010401 00 251.5 6.4 20010401 06 257.5 8.4 20010401 12 263.2 10.0 20010401 18 247.7 6.8 20010402 00 242.9 6.0 20010402 06 249.1 7.0 20010402 12 255.8 8.0 20010402 18 255.4 9.0 20010403 00 252.7 10.0 20010403 06 254.5 9.0 20010403 12 258.8 8.6 20010403 18 250.6 5.0 20010404 00 244.4 7.2 20010404 06 243.8 9.0 20010404 12 247.1 9.2 20010404 18 248.8 7.8 20010405 00 248.5 6.8 20010405 06 242.9 7.0 20010405 12 240.1 8.0 20010405 18 244.1 8.4 20010406 00 239.4 9.0 20010406 06 247.8 8.0 20010406 12 255.3 8.0 20010406 18 255.0 5.2 20010407 00 255.9 8.2 20010407 06 254.3 10.0 20010407 12 260.8 9.8 20010407 18 248.9 4.8 20010408 00 247.1 6.0 20010408 06 250.5 8.0 20010408 12 256.0 9.4 20010408 18 249.3 10.0 20010409 00 242.2 9.6 20010409 06 247.7 8.0 20010409 12 256.8 7.8 20010409 18 250.3 6.2 20010410 00 250.5 8.2 20010410 06 253.0 9.2 20010410 12 250.1 10.0 20010410 18 243.9 4.8 20010411 00 243.8 6.0 20010411 06 251.7 7.0 20010411 12 262.1 8.2 20010411 18 252.0 8.0 20010412 00 243.3 7.8 20010412 06 251.9 7.0 20010412 12 255.4 7.2 20010412 18 250.9 6.4 20010413 00 243.8 8.2 20010413 06 250.7 9.2 20010413 12 253.8 9.8 20010413 18 255.4 5.0 20010414 00 253.9 6.2 20010414 06 270.9 8.0 20010414 12 256.9 9.2 20010414 18 259.4 9.0 20010415 00 255.4 8.6 20010415 06 266.2 8.0 20010415 12 265.9 8.0 20010415 18 253.3 8.0 20010416 00 248.2 9.0 20010416 06 245.2 9.0 20010416 12 250.2 9.0 20010416 18 250.9 5.0 20010417 00 254.3 6.0 20010417 06 254.9 7.4 20010417 12 253.9 9.0 20010417 18 248.5 7.0 20010418 00 244.9 6.8 20010418 06 254.9 7.0 20010418 12 267.7 8.0 20010418 18 259.4 8.0 20010419 00 254.2 9.0 20010419 06 261.1 9.0 20010419 12 262.0 9.0 20010419 18 246.2 5.0 20010420 00 250.5 7.0 20010420 06 256.8 8.0 20010420 12 255.3 9.0 20010420 18 253.9 7.0 20010421 00 242.9 6.8 20010421 06 263.4 7.0 20010421 12 252.4 7.0 20010421 18 251.4 8.0 20010422 00 252.3 9.0 20010422 06 248.2 9.0 20010422 12 253.4 9.0 20010422 18 246.8 5.0 20010423 00 251.0 7.0 20010423 06 257.0 8.2 20010423 12 265.6 9.0 20010423 18 254.3 5.8 20010424 00 251.3 6.0 20010424 06 252.0 7.0 20010424 12 255.2 8.0 20010424 18 242.6 8.2 20010425 00 244.2 9.0 20010425 06 245.7 9.0 20010425 12 251.0 9.0 20010425 18 240.3 6.2 20010426 00 239.6 8.2 20010426 06 252.0 9.2 20010426 12 259.9 10.0 20010426 18 241.6 5.8 20010427 00 239.2 6.0 20010427 06 244.0 7.0 20010427 12 258.4 8.0 20010427 18 257.3 8.0 20010428 00 249.4 8.0 20010428 06 250.2 8.0 20010428 12 251.9 8.8 20010428 18 246.2 9.0 20010429 00 251.8 9.0 20010429 06 257.3 9.0 20010429 12 262.0 10.0 20010429 18 238.0 5.0 20010430 00 235.2 6.0 20010430 06 243.0 7.0 20010430 12 250.7 8.2 20010430 18 241.0 9.0 20010501 00 238.9 8.0 20010501 06 239.4 8.8 20010501 12 253.4 8.8 20010501 18 249.7 7.4 20010502 00 243.9 9.0 20010502 06 245.1 9.4 20010502 12 244.7 10.0 20010502 18 237.1 5.0 20010503 00 242.5 7.0 20010503 06 249.2 9.0 20010503 12 247.7 10.0 20010503 18 235.8 8.6 20010504 00 237.1 7.8 20010504 06 238.9 7.2 20010504 12 238.3 8.0 20010504 18 235.5 9.0 20010505 00 238.2 10.0 20010505 06 240.3 11.0 20010505 12 239.0 11.0 20010505 18 242.6 5.0 20010506 00 239.7 6.4 20010506 06 236.7 8.0 20010506 12 247.7 9.2 20010506 18 249.5 7.8 20010507 00 241.1 7.2 20010507 06 240.9 7.8 20010507 12 240.0 8.0 20010507 18 241.1 9.0 20010508 00 245.1 9.8 20010508 06 243.9 10.0 20010508 12 243.4 10.0 20010508 18 239.2 5.0 20010509 00 239.0 7.0 20010509 06 240.7 8.0 20010509 12 246.6 9.0 20010509 18 241.4 7.8 20010510 00 235.7 8.0 20010510 06 238.5 8.8 20010510 12 246.1 9.0 20010510 18 240.5 9.0 20010511 00 238.1 9.8 20010511 06 241.1 10.0 20010511 12 243.9 10.0 20010511 18 238.2 5.4 20010512 00 232.8 7.0 20010512 06 232.7 8.2 20010512 12 240.2 9.2 20010512 18 239.5 5.8 20010513 00 232.2 6.8 20010513 06 238.0 7.2 20010513 12 232.4 8.2 20010513 18 236.5 9.2 20010514 00 235.5 10.0 20010514 06 239.9 9.2 20010514 12 241.7 9.0 20010514 18 235.8 8.0 20010515 00 235.0 9.0 20010515 06 237.3 10.0 20010515 12 234.4 10.0 20010515 18 232.6 5.8 20010516 00 233.3 6.8 20010516 06 234.7 7.2 20010516 12 239.5 8.0 20010516 18 236.8 9.0 20010517 00 237.1 9.0 20010517 06 237.8 9.0 20010517 12 243.5 9.8 20010517 18 239.4 7.2 20010518 00 233.1 8.2 20010518 06 235.9 9.2 20010518 12 247.7 10.0 20010518 18 229.8 5.0 20010519 00 227.2 6.2 20010519 06 242.3 8.0 20010519 12 242.7 8.4 20010519 18 236.9 9.0 20010520 00 242.7 9.0 20010520 06 245.0 9.0 20010520 12 242.4 9.2 20010520 18 238.6 9.0 20010521 00 244.2 9.2 20010521 06 247.2 10.0 20010521 12 244.8 10.0 20010521 18 231.5 5.0 20010522 00 236.0 7.0 20010522 06 235.3 8.0 20010522 12 233.1 9.0 20010522 18 233.1 10.0 20010523 00 230.3 10.0 20010523 06 231.0 11.0 20010523 12 241.4 11.0 20010523 18 238.3 11.0 20010524 00 234.4 11.0 20010524 06 243.3 12.0 20010524 12 245.1 12.0 20010524 18 252.3 13.0 20010525 00 248.9 13.0 20010525 06 248.0 13.0 20010525 12 250.7 13.0 20010525 18 237.6 9.6 20010526 00 246.4 7.8 20010526 06 254.4 8.0 20010526 12 254.5 9.0 20010526 18 246.2 9.8 20010527 00 245.8 10.8 20010527 06 237.6 11.0 20010527 12 238.7 11.0 20010527 18 241.0 5.2 20010528 00 242.6 7.2 20010528 06 253.3 9.0 20010528 12 246.5 9.2 20010528 18 239.9 10.0 20010529 00 238.7 10.8 20010529 06 245.0 11.0 20010529 12 252.6 11.2 20010529 18 248.4 11.0 20010530 00 248.3 11.0 20010530 06 252.5 10.8 20010530 12 260.4 10.2 20010530 18 247.6 7.2 20010531 00 247.0 8.2 20010531 06 248.2 10.0 20010531 12 247.4 10.2 20010531 18 240.5 5.8 20010601 00 247.9 6.8 20010601 06 250.4 7.0 20010601 12 249.6 8.0 20010601 18 245.0 8.8 20010602 00 245.1 9.0 20010602 06 245.6 8.8 20010602 12 248.2 8.6 20010602 18 249.7 9.0 20010603 00 242.0 9.0 20010603 06 247.1 10.0 20010603 12 250.0 10.0 20010603 18 233.7 5.0 20010604 00 232.6 6.0 20010604 06 241.6 8.0 20010604 12 247.8 9.2 20010604 18 249.4 10.0 20010605 00 238.9 10.0 20010605 06 237.4 9.0 20010605 12 250.4 9.0 20010605 18 243.7 8.0 20010606 00 244.6 9.2 20010606 06 243.9 10.0 20010606 12 238.1 10.0 20010606 18 235.9 5.0 20010607 00 237.6 6.0 20010607 06 235.0 7.8 20010607 12 236.1 9.0 20010607 18 228.6 8.8 20010608 00 232.8 7.8 20010608 06 234.0 7.8 20010608 12 233.3 8.0 20010608 18 240.4 8.0 20010609 00 239.1 9.0 20010609 06 246.8 9.8 20010609 12 241.2 9.2 20010609 18 235.8 5.0 20010610 00 243.4 6.4 20010610 06 242.6 8.2 20010610 12 244.5 9.2 20010610 18 244.4 7.8 20010611 00 240.9 6.8 20010611 06 240.2 7.0 20010611 12 239.3 8.0 20010611 18 240.6 8.0 20010612 00 237.8 9.0 20010612 06 240.7 9.2 20010612 12 247.1 10.0 20010612 18 247.6 5.0 20010613 00 252.9 6.8 20010613 06 253.0 8.0 20010613 12 251.9 8.2 20010613 18 250.3 7.6 20010614 00 251.7 7.8 20010614 06 251.8 8.0 20010614 12 252.1 8.8 20010614 18 252.1 9.0 20010615 00 249.0 9.0 20010615 06 248.1 9.8 20010615 12 249.9 10.0 20010615 18 238.5 5.0 20010616 00 239.1 6.4 20010616 06 244.5 8.0 20010616 12 238.3 8.2 20010616 18 233.7 5.8 20010617 00 234.6 6.8 20010617 06 230.9 7.0 20010617 12 233.1 8.0 20010617 18 232.5 8.0 20010618 00 232.5 9.0 20010618 06 236.6 9.0 20010618 12 242.0 9.2 20010618 18 240.5 6.4 20010619 00 236.3 8.0 20010619 06 231.9 8.2 20010619 12 234.9 9.2 20010619 18 229.9 5.8 20010620 00 229.0 6.8 20010620 06 233.7 7.0 20010620 12 237.6 8.0 20010620 18 232.9 8.0 20010621 00 235.7 8.8 20010621 06 238.3 9.0 20010621 12 233.3 9.0 20010621 18 242.6 7.2 20010622 00 241.0 8.0 20010622 06 233.8 9.0 20010622 12 238.9 9.2 20010622 18 234.2 5.0 20010623 00 244.4 6.0 20010623 06 248.4 7.0 20010623 12 241.2 8.0 20010623 18 243.3 8.0 20010624 00 237.8 8.0 20010624 06 239.3 9.0 20010624 12 246.3 9.0 20010624 18 246.2 9.0 20010625 00 241.6 9.0 20010625 06 237.4 9.0 20010625 12 237.1 10.0 20010625 18 242.7 5.0 20010626 00 245.1 6.0 20010626 06 251.3 7.0 20010626 12 247.9 8.0 20010626 18 238.0 7.0 20010627 00 237.8 7.8 20010627 06 238.9 8.0 20010627 12 241.3 8.8 20010627 18 242.1 8.0 20010628 00 246.2 9.0 20010628 06 255.8 10.0 20010628 12 257.5 10.0 20010628 18 254.7 10.0 20010629 00 253.1 10.2 20010629 06 252.7 10.8 20010629 12 250.6 10.8 20010629 18 247.6 8.6 20010630 00 246.4 7.8 20010630 06 245.4 7.8 20010630 12 252.2 8.0 20010630 18 251.9 8.0 20010701 00 249.1 9.0 20010701 06 249.4 9.0 20010701 12 244.0 9.0 20010701 18 243.8 4.2 20010702 00 241.5 6.0 20010702 06 247.8 7.0 20010702 12 246.9 7.2 20010702 18 237.9 5.0 20010703 00 238.9 6.0 20010703 06 242.6 6.2 20010703 12 241.4 7.0 20010703 18 237.7 7.0 20010704 00 239.8 7.0 20010704 06 243.6 8.0 20010704 12 244.7 8.0 20010704 18 238.3 6.2 20010705 00 233.9 6.2 20010705 06 237.9 7.2 20010705 12 239.0 8.0 20010705 18 239.8 4.8 20010706 00 244.3 5.8 20010706 06 246.1 6.0 20010706 12 237.3 7.0 20010706 18 240.2 7.0 20010707 00 245.3 7.0 20010707 06 250.6 7.8 20010707 12 247.9 7.8 20010707 18 244.5 6.0 20010708 00 244.7 7.0 20010708 06 247.3 8.0 20010708 12 247.9 8.0 20010708 18 234.0 4.8 20010709 00 238.4 5.0 20010709 06 245.7 6.0 20010709 12 248.4 7.0 20010709 18 243.7 7.0 20010710 00 243.4 7.0 20010710 06 244.8 7.0 20010710 12 244.0 7.2 20010710 18 236.1 6.2 20010711 00 239.2 7.0 20010711 06 241.8 7.2 20010711 12 245.0 8.0 20010711 18 237.7 4.0 20010712 00 234.0 5.0 20010712 06 238.7 6.0 20010712 12 237.8 6.3 20010712 18 232.4 7.0 20010713 00 237.6 7.0 20010713 06 238.7 7.0 20010713 12 238.9 8.0 20010713 18 244.2 7.2 20010714 00 248.1 8.0 20010714 06 250.6 8.0 20010714 12 247.2 8.0 20010714 18 242.7 5.0 20010715 00 247.2 6.0 20010715 06 251.1 7.0 20010715 12 248.2 7.0 20010715 18 246.0 6.8 20010716 00 244.7 6.8 20010716 06 248.8 7.0 20010716 12 250.9 7.2 20010716 18 252.3 7.0 20010717 00 244.6 7.2 20010717 06 245.9 8.0 20010717 12 251.2 8.0 20010717 18 245.6 4.0 20010718 00 242.1 5.2 20010718 06 242.0 6.2 20010718 12 245.9 7.0 20010718 18 249.6 6.0 20010719 00 246.3 6.0 20010719 06 241.8 6.8 20010719 12 238.4 7.0 20010719 18 242.7 7.0 20010720 00 249.4 7.0 20010720 06 245.6 7.8 20010720 12 245.7 7.8 20010720 18 239.2 4.4 20010721 00 234.2 6.0 20010721 06 236.6 7.0 20010721 12 235.2 8.0 20010721 18 238.9 4.8 20010722 00 242.6 5.8 20010722 06 245.3 6.0 20010722 12 245.9 7.0 20010722 18 244.5 7.0 20010723 00 243.5 8.0 20010723 06 248.4 8.0 20010723 12 250.7 8.0 20010723 18 238.6 6.0 20010724 00 239.1 7.0 20010724 06 241.8 7.2 20010724 12 242.0 8.0 20010724 18 242.0 5.6 20010725 00 243.3 6.0 20010725 06 244.7 6.0 20010725 12 239.4 7.0 20010725 18 235.1 7.0 20010726 00 237.0 7.0 20010726 06 243.2 8.0 20010726 12 254.1 8.0 20010726 18 241.5 6.2 20010727 00 239.7 7.0 20010727 06 242.3 7.2 20010727 12 238.5 8.0 20010727 18 247.7 4.0 20010728 00 252.2 5.0 20010728 06 249.9 6.0 20010728 12 248.1 7.0 20010728 18 250.2 7.0 20010729 00 252.3 7.0 20010729 06 250.5 8.0 20010729 12 251.1 8.0 20010729 18 245.6 7.2 20010730 00 244.0 8.2 20010730 06 250.2 8.2 20010730 12 252.0 9.0 20010730 18 244.2 4.0 20010731 00 242.6 5.0 20010731 06 241.3 6.0 20010731 12 242.3 7.0 20010731 18 241.2 6.0 20010801 00 246.0 6.2 20010801 06 243.8 6.2 20010801 12 246.4 6.8 20010801 18 245.0 6.2 20010802 00 239.3 7.0 20010802 06 243.6 7.0 20010802 12 248.4 8.0 20010802 18 253.2 4.0 20010803 00 255.7 5.2 20010803 06 258.5 6.2 20010803 12 256.5 7.0 20010803 18 252.8 6.0 20010804 00 251.5 6.0 20010804 06 257.8 6.2 20010804 12 258.3 6.8 20010804 18 254.7 7.0 20010805 00 257.9 7.0 20010805 06 261.5 8.0 20010805 12 261.3 8.0 20010805 18 253.5 4.0 20010806 00 252.7 5.0 20010806 06 252.0 6.0 20010806 12 248.7 6.0 20010806 18 244.2 4.8 20010807 00 243.0 5.8 20010807 06 248.0 6.0 20010807 12 248.4 6.8 20010807 18 246.4 7.0 20010808 00 249.2 7.0 20010808 06 255.6 8.0 20010808 12 255.2 8.0 20010808 18 245.2 5.2 20010809 00 249.6 6.2 20010809 06 254.5 7.0 20010809 12 250.9 7.0 20010809 18 245.7 4.8 20010810 00 247.9 5.8 20010810 06 257.0 6.0 20010810 12 252.3 6.2 20010810 18 246.5 6.8 20010811 00 249.3 7.0 20010811 06 253.9 7.0 20010811 12 259.1 7.8 20010811 18 252.7 5.2 20010812 00 256.7 6.2 20010812 06 256.3 7.0 20010812 12 256.2 7.2 20010812 18 253.1 4.6 20010813 00 255.7 5.0 20010813 06 248.6 6.0 20010813 12 246.0 6.0 20010813 18 252.6 6.2 20010814 00 250.0 7.0 20010814 06 246.2 7.0 20010814 12 242.4 7.0 20010814 18 246.8 6.2 20010815 00 251.7 7.0 20010815 06 256.3 7.0 20010815 12 250.0 8.0 20010815 18 247.9 4.0 20010816 00 248.1 5.0 20010816 06 248.8 6.0 20010816 12 251.7 7.0 20010816 18 259.5 7.0 20010817 00 255.7 7.0 20010817 06 254.3 6.8 20010817 12 261.3 7.0 20010817 18 265.7 6.2 20010818 00 259.8 7.0 20010818 06 258.7 7.0 20010818 12 259.7 8.0 20010818 18 254.1 4.0 20010819 00 253.6 5.0 20010819 06 257.4 6.0 20010819 12 254.7 7.0 20010819 18 247.7 5.8 20010820 00 250.2 5.8 20010820 06 250.5 6.0 20010820 12 247.2 6.0 20010820 18 245.4 7.0 20010821 00 250.3 7.2 20010821 06 255.5 8.0 20010821 12 252.7 7.8 20010821 18 251.1 4.0 20010822 00 252.1 6.0 20010822 06 261.9 7.2 20010822 12 264.8 8.0 20010822 18 254.5 6.0 20010823 00 246.4 5.8 20010823 06 252.3 6.0 20010823 12 255.9 6.0 20010823 18 255.4 7.0 20010824 00 260.1 7.8 20010824 06 262.5 7.8 20010824 12 257.3 7.0 20010824 18 248.6 5.2 20010825 00 243.1 6.2 20010825 06 244.7 7.0 20010825 12 244.1 7.4 20010825 18 241.6 4.8 20010826 00 236.6 5.0 20010826 06 244.9 6.0 20010826 12 256.9 6.8 20010826 18 252.9 7.0 20010827 00 253.7 7.0 20010827 06 255.8 7.0 20010827 12 252.5 7.0 20010827 18 256.8 5.2 20010828 00 257.6 7.0 20010828 06 252.1 7.4 20010828 12 253.9 8.0 20010828 18 253.0 8.0 20010829 00 254.3 8.0 20010829 06 248.8 8.0 20010829 12 251.5 8.0 20010829 18 248.0 8.0 20010830 00 249.8 7.0 20010830 06 246.3 6.8 20010830 12 259.0 7.0 20010830 18 263.7 6.2 20010831 00 257.6 7.4 20010831 06 252.2 8.0 20010831 12 246.1 8.0 20010831 18 248.7 4.0 20010901 00 251.0 5.0 20010901 06 251.9 6.2 20010901 12 254.8 7.2 20010901 18 250.6 8.0 20010902 00 252.6 7.0 20010902 06 256.2 7.0 20010902 12 259.5 7.0 20010902 18 254.6 6.2 20010903 00 251.2 7.0 20010903 06 253.5 8.0 20010903 12 253.7 8.0 20010903 18 257.5 8.2 20010904 00 259.9 9.0 20010904 06 260.4 9.0 20010904 12 256.9 9.0 20010904 18 250.3 9.0 20010905 00 247.3 8.8 20010905 06 251.0 8.8 20010905 12 258.4 8.0 20010905 18 257.5 7.2 20010906 00 255.4 8.0 20010906 06 249.3 8.0 20010906 12 245.8 8.0 20010906 18 242.0 4.2 20010907 00 243.3 6.0 20010907 06 242.9 7.0 20010907 12 252.5 8.0 20010907 18 261.4 6.8 20010908 00 254.1 6.2 20010908 06 261.4 6.8 20010908 12 272.2 7.0 20010908 18 266.1 7.0 20010909 00 261.1 8.0 20010909 06 256.1 8.0 20010909 12 257.5 7.8 20010909 18 254.9 4.2 20010910 00 271.1 6.2 20010910 06 261.7 7.2 20010910 12 265.9 8.0 20010910 18 266.9 4.8 20010911 00 255.6 5.0 20010911 06 256.8 6.0 20010911 12 265.9 7.0 20010911 18 268.1 7.0 20010912 00 266.4 7.4 20010912 06 269.1 8.0 20010912 12 265.5 8.0 20010912 18 258.1 5.4 20010913 00 261.7 7.0 20010913 06 271.9 8.0 20010913 12 265.6 8.0 20010913 18 257.1 4.8 20010914 00 258.5 5.0 20010914 06 264.4 6.0 20010914 12 259.7 6.4 20010914 18 261.0 7.0 20010915 00 257.3 7.2 20010915 06 260.3 7.2 20010915 12 262.0 7.8 20010915 18 265.2 6.2 20010916 00 266.5 7.2 20010916 06 268.0 8.0 20010916 12 266.1 8.2 20010916 18 269.8 4.8 20010917 00 270.8 5.0 20010917 06 267.8 6.0 20010917 12 266.1 7.0 20010917 18 261.6 7.0 20010918 00 260.8 7.0 20010918 06 260.2 7.0 20010918 12 264.6 7.0 20010918 18 261.2 6.0 20010919 00 256.3 7.0 20010919 06 253.4 7.0 20010919 12 253.6 8.0 20010919 18 261.6 4.0 20010920 00 259.0 5.0 20010920 06 257.3 6.0 20010920 12 262.2 7.0 20010920 18 264.7 7.0 20010921 00 259.0 7.0 20010921 06 262.4 7.0 20010921 12 265.2 7.8 20010921 18 270.5 7.0 20010922 00 274.1 7.4 20010922 06 273.8 8.0 20010922 12 266.4 8.0 20010922 18 261.9 4.0 20010923 00 260.0 5.0 20010923 06 256.5 6.0 20010923 12 260.2 7.0 20010923 18 258.1 6.0 20010924 00 253.4 6.2 20010924 06 256.9 7.0 20010924 12 266.9 7.8 20010924 18 269.5 8.0 20010925 00 268.1 8.0 20010925 06 268.7 8.0 20010925 12 270.1 9.0 20010925 18 263.1 4.2 20010926 00 265.0 5.0 20010926 06 255.7 6.0 20010926 12 261.6 7.0 20010926 18 259.7 6.0 20010927 00 254.3 6.8 20010927 06 256.9 7.0 20010927 12 261.6 8.0 20010927 18 277.3 8.0 20010928 00 273.3 8.0 20010928 06 277.8 8.0 20010928 12 272.3 8.0 20010928 18 273.3 8.0 20010929 00 268.2 8.0 20010929 06 277.6 9.0 20010929 12 280.9 9.0 20010929 18 259.9 5.0 20010930 00 254.8 5.8 20010930 06 274.7 6.0 20010930 12 284.5 7.0 20010930 18 281.8 7.0 20011001 00 276.6 8.0 20011001 06 270.6 8.0 20011001 12 278.8 8.0 20011001 18 271.7 6.2 20011002 00 265.6 7.2 20011002 06 272.2 8.0 20011002 12 277.4 8.2 20011002 18 267.8 4.8 20011003 00 265.8 5.8 20011003 06 268.8 6.0 20011003 12 267.8 7.0 20011003 18 267.2 7.0 20011004 00 265.2 7.0 20011004 06 280.8 8.0 20011004 12 283.2 8.0 20011004 18 273.3 7.0 20011005 00 264.9 8.0 20011005 06 274.7 8.0 20011005 12 281.5 9.0 20011005 18 271.4 4.0 20011006 00 271.3 5.2 20011006 06 275.1 6.2 20011006 12 280.8 7.2 20011006 18 276.7 8.0 20011007 00 271.3 7.8 20011007 06 272.1 7.8 20011007 12 283.4 7.8 20011007 18 274.3 7.0 20011008 00 265.7 7.2 20011008 06 265.6 8.0 20011008 12 267.3 8.0 20011008 18 261.3 4.0 20011009 00 260.6 5.0 20011009 06 269.2 6.2 20011009 12 280.5 7.2 20011009 18 269.2 6.8 20011010 00 270.9 6.8 20011010 06 275.4 6.8 20011010 12 270.4 7.0 20011010 18 266.9 7.0 20011011 00 270.2 7.4 20011011 06 272.6 8.0 20011011 12 269.1 8.0 20011011 18 262.7 4.4 20011012 00 266.1 6.0 20011012 06 274.8 7.0 20011012 12 269.7 8.0 20011012 18 265.6 6.8 20011013 00 252.5 6.0 20011013 06 260.7 6.8 20011013 12 276.7 7.0 20011013 18 279.7 7.0 20011014 00 269.1 8.0 20011014 06 262.5 8.2 20011014 12 268.7 9.0 20011014 18 263.4 6.6 20011015 00 261.3 8.2 20011015 06 260.4 9.2 20011015 12 267.2 10.2 20011015 18 269.7 10.0 20011016 00 262.7 10.2 20011016 06 265.5 11.0 20011016 12 266.9 11.0 20011016 18 266.6 11.0 20011017 00 261.8 11.0 20011017 06 262.1 11.0 20011017 12 267.2 11.0 20011017 18 265.3 7.2 20011018 00 270.6 8.0 20011018 06 273.5 8.2 20011018 12 267.0 8.2 20011018 18 249.0 5.0 20011019 00 243.2 5.8 20011019 06 241.2 6.2 20011019 12 246.7 7.0 20011019 18 257.2 7.2 20011020 00 261.2 8.0 20011020 06 266.9 8.0 20011020 12 270.2 8.2 20011020 18 257.7 6.2 20011021 00 258.0 7.2 20011021 06 265.8 8.0 20011021 12 257.1 8.0 20011021 18 248.3 4.8 20011022 00 242.5 5.0 20011022 06 254.8 6.0 20011022 12 255.3 7.0 20011022 18 260.3 7.0 20011023 00 270.4 7.0 20011023 06 272.1 7.8 20011023 12 266.5 7.8 20011023 18 268.2 6.4 20011024 00 271.5 7.2 20011024 06 276.5 8.0 20011024 12 267.7 8.0 20011024 18 252.4 5.0 20011025 00 248.2 6.0 20011025 06 263.5 7.2 20011025 12 268.6 8.0 20011025 18 253.3 8.0 20011026 00 260.5 8.0 20011026 06 270.4 8.0 20011026 12 275.0 7.8 20011026 18 266.3 7.0 20011027 00 268.6 8.0 20011027 06 269.4 8.0 20011027 12 264.9 8.0 20011027 18 258.7 4.0 20011028 00 263.0 5.0 20011028 06 266.6 6.0 20011028 12 260.3 7.0 20011028 18 262.8 7.0 20011029 00 265.1 8.0 20011029 06 265.0 8.2 20011029 12 268.2 9.0 20011029 18 259.5 9.0 20011030 00 258.1 9.2 20011030 06 268.6 10.0 20011030 12 263.2 10.0 20011030 18 256.5 5.0 20011031 00 262.7 6.0 20011031 06 259.0 7.0 20011031 12 265.7 7.8 20011031 18 262.9 6.6 20011101 00 267.9 7.0 20011101 06 254.8 7.8 20011101 12 264.4 8.0 20011101 18 264.4 9.0 20011102 00 263.3 9.0 20011102 06 272.2 10.0 20011102 12 272.9 10.0 20011102 18 266.0 5.4 20011103 00 263.7 7.0 20011103 06 269.5 8.4 20011103 12 268.0 9.4 20011103 18 256.5 5.8 20011104 00 256.7 7.0 20011104 06 266.5 8.0 20011104 12 261.9 8.0 20011104 18 252.3 9.0 20011105 00 248.9 9.4 20011105 06 256.7 10.0 20011105 12 270.4 11.0 20011105 18 260.2 7.4 20011106 00 254.6 8.2 20011106 06 254.8 9.2 20011106 12 258.5 10.2 20011106 18 263.9 5.8 20011107 00 264.2 7.0 20011107 06 259.3 8.0 20011107 12 265.2 9.0 20011107 18 255.4 8.8 20011108 00 251.8 9.0 20011108 06 262.7 9.0 20011108 12 270.6 9.8 20011108 18 265.5 7.2 20011109 00 262.0 8.2 20011109 06 260.7 9.2 20011109 12 247.0 10.0 20011109 18 270.4 5.0 20011110 00 272.1 7.0 20011110 06 271.4 8.0 20011110 12 263.1 9.0 20011110 18 260.6 9.0 20011111 00 263.7 9.0 20011111 06 265.5 9.0 20011111 12 270.2 9.0 20011111 18 273.2 8.4 20011112 00 273.6 9.4 20011112 06 273.4 10.0 20011112 12 266.2 10.0 20011112 18 271.5 5.0 20011113 00 272.2 7.0 20011113 06 273.1 8.0 20011113 12 276.1 9.4 20011113 18 266.2 8.0 20011114 00 265.1 7.8 20011114 06 266.9 8.0 20011114 12 270.7 8.8 20011114 18 268.4 9.0 20011115 00 264.6 9.2 20011115 06 263.2 10.0 20011115 12 259.1 10.0 20011115 18 262.0 5.0 20011116 00 256.9 7.0 20011116 06 258.4 8.0 20011116 12 258.8 9.0 20011116 18 258.1 7.8 20011117 00 258.5 8.0 20011117 06 266.1 8.8 20011117 12 264.1 8.8 20011117 18 249.5 9.0 20011118 00 250.6 9.0 20011118 06 253.7 10.0 20011118 12 264.4 10.0 20011118 18 258.4 10.0 20011119 00 255.8 11.0 20011119 06 260.0 11.0 20011119 12 260.6 11.0 20011119 18 261.3 11.8 20011120 00 272.5 12.0 20011120 06 278.6 12.8 20011120 12 278.2 13.0 20011120 18 275.1 13.0 20011121 00 279.1 13.0 20011121 06 274.9 13.2 20011121 12 276.5 14.0 20011121 18 257.6 8.6 20011122 00 267.8 10.4 20011122 06 264.9 11.4 20011122 12 261.2 12.2 20011122 18 268.6 6.6 20011123 00 266.5 7.0 20011123 06 268.4 8.0 20011123 12 253.1 8.4 20011123 18 261.6 9.0 20011124 00 249.1 9.0 20011124 06 250.5 10.0 20011124 12 256.5 10.0 20011124 18 255.3 9.2 20011125 00 257.3 10.0 20011125 06 259.0 10.2 20011125 12 257.5 11.0 20011125 18 260.3 5.8 20011126 00 260.4 7.0 20011126 06 262.2 8.0 20011126 12 257.9 9.0 20011126 18 267.0 9.0 20011127 00 264.8 8.8 20011127 06 253.4 8.8 20011127 12 264.0 9.0 20011127 18 265.5 9.0 20011128 00 270.3 10.0 20011128 06 263.3 10.4 20011128 12 270.5 11.2 20011128 18 267.8 12.0 20011129 00 264.2 12.0 20011129 06 268.9 12.2 20011129 12 267.2 13.0 20011129 18 264.8 11.6 20011130 00 256.0 10.6 20011130 06 252.5 9.8 20011130 12 259.1 8.8 20011130 18 258.7 8.2 20011201 00 264.6 9.2 20011201 06 255.7 10.0 20011201 12 268.9 10.0 20011201 18 258.5 5.0 20011202 00 270.5 6.0 20011202 06 273.2 8.0 20011202 12 266.7 9.0 20011202 18 249.7 7.8 20011203 00 261.0 7.8 20011203 06 257.2 7.8 20011203 12 264.6 8.0 20011203 18 253.3 8.2 20011204 00 267.1 9.0 20011204 06 256.8 9.4 20011204 12 256.0 10.0 20011204 18 261.7 6.3 20011205 00 267.7 8.0 20011205 06 261.0 8.4 20011205 12 262.8 9.2 20011205 18 262.3 7.8 20011206 00 259.6 7.8 20011206 06 258.8 7.8 20011206 12 258.4 8.0 20011206 18 260.3 8.0 20011207 00 250.4 8.2 20011207 06 253.2 9.0 20011207 12 261.3 9.0 20011207 18 260.0 5.0 20011208 00 262.3 7.0 20011208 06 270.3 8.0 20011208 12 259.1 8.4 20011208 18 254.4 5.8 20011209 00 259.0 6.8 20011209 06 267.6 7.0 20011209 12 270.4 8.0 20011209 18 261.2 8.0 20011210 00 264.3 9.0 20011210 06 259.9 9.0 20011210 12 265.8 9.0 20011210 18 248.0 7.0 20011211 00 253.2 8.2 20011211 06 260.2 9.0 20011211 12 259.8 10.0 20011211 18 248.1 5.8 20011212 00 253.2 6.0 20011212 06 260.6 7.0 20011212 12 259.6 8.0 20011212 18 265.3 8.4 20011213 00 265.4 8.8 20011213 06 260.2 8.0 20011213 12 253.6 8.0 20011213 18 252.2 6.4 20011214 00 266.3 8.0 20011214 06 255.7 8.4 20011214 12 249.9 9.0 20011214 18 260.6 5.8 20011215 00 264.6 6.8 20011215 06 256.0 7.2 20011215 12 263.0 8.4 20011215 18 266.0 8.8 20011216 00 262.3 8.8 20011216 06 258.3 8.0 20011216 12 249.8 8.0 20011216 18 249.6 8.0 20011217 00 248.1 9.0 20011217 06 248.2 9.0 20011217 12 258.5 10.0 20011217 18 253.7 10.0 20011218 00 261.0 10.0 20011218 06 261.2 10.0 20011218 12 261.4 10.0 20011218 18 253.7 8.7 20011219 00 256.3 7.8 20011219 06 252.3 7.6 20011219 12 251.6 8.0 20011219 18 249.9 8.0 20011220 00 252.3 9.0 20011220 06 255.6 10.0 20011220 12 257.7 10.0 20011220 18 253.6 5.0 20011221 00 255.5 7.0 20011221 06 252.3 8.4 20011221 12 253.0 9.4 20011221 18 257.6 7.8 20011222 00 253.5 7.0 20011222 06 259.4 7.0 20011222 12 274.1 8.0 20011222 18 256.7 8.0 20011223 00 258.8 9.0 20011223 06 266.4 9.0 20011223 12 267.1 9.6 20011223 18 255.2 5.0 20011224 00 247.8 7.0 20011224 06 254.1 8.4 20011224 12 260.6 9.4 20011224 18 248.4 7.8 20011225 00 244.8 7.0 20011225 06 241.3 7.8 20011225 12 252.3 9.0 20011225 18 262.2 9.0 20011226 00 251.0 9.2 20011226 06 253.0 9.0 20011226 12 253.1 9.0 20011226 18 250.0 6.2 20011227 00 258.7 8.2 20011227 06 263.4 9.2 20011227 12 260.0 10.0 20011227 18 251.4 5.8 20011228 00 246.2 6.0 20011228 06 249.4 7.0 20011228 12 254.5 8.2 20011228 18 251.5 9.2 20011229 00 263.2 10.0 20011229 06 257.9 11.0 20011229 12 254.5 11.0 20011229 18 253.1 8.4 20011230 00 261.5 10.2 20011230 06 258.5 11.0 20011230 12 262.3 11.0 20011230 18 253.5 5.6 20011231 00 255.7 6.0 20011231 06 258.3 7.0 20011231 12 258.3 8.0 20011231 18 255.6 8.2 20020101 00 256.6 8.0 20020101 06 246.2 8.0 20020101 12 253.2 8.0 20020101 18 269.6 7.2 20020102 00 252.3 8.0 20020102 06 252.8 9.0 20020102 12 261.0 10.0 20020102 18 252.1 5.0 20020103 00 251.8 6.0 20020103 06 249.6 7.0 20020103 12 246.0 8.2 20020103 18 244.3 8.0 20020104 00 249.1 8.0 20020104 06 250.9 7.8 20020104 12 242.3 8.0 20020104 18 240.0 8.0 20020105 00 241.5 8.2 20020105 06 235.4 9.0 20020105 12 247.5 9.4 20020105 18 250.4 5.0 20020106 00 248.0 6.0 20020106 06 245.6 8.0 20020106 12 254.5 9.4 20020106 18 257.9 7.8 20020107 00 252.7 6.8 20020107 06 248.5 7.0 20020107 12 241.1 7.4 20020107 18 248.4 8.4 20020108 00 245.4 9.4 20020108 06 246.3 10.0 20020108 12 251.6 9.0 20020108 18 257.9 5.0 20020109 00 268.5 7.4 20020109 06 269.1 9.4 20020109 12 263.1 10.0 20020109 18 255.5 7.4 20020110 00 260.5 6.6 20020110 06 267.5 7.0 20020110 12 265.1 8.4 20020110 18 260.0 10.0 20020111 00 264.6 10.0 20020111 06 260.8 8.6 20020111 12 260.2 8.0 20020111 18 249.8 5.4 20020112 00 276.3 8.4 20020112 06 270.1 10.2 20020112 12 257.9 10.0 20020112 18 245.3 5.8 20020113 00 266.4 6.0 20020113 06 264.6 7.0 20020113 12 258.2 8.2 20020113 18 262.1 9.0 20020114 00 265.6 9.2 20020114 06 261.9 8.8 20020114 12 252.5 8.0 20020114 18 246.8 7.2 20020115 00 249.3 8.4 20020115 06 255.2 10.0 20020115 12 258.7 10.0 20020115 18 248.8 5.6 20020116 00 250.3 6.0 20020116 06 255.9 7.0 20020116 12 264.5 8.4 20020116 18 261.0 9.0 20020117 00 252.1 8.0 20020117 06 254.0 7.6 20020117 12 261.4 7.8 20020117 18 249.9 6.6 20020118 00 267.0 9.0 20020118 06 258.0 10.0 20020118 12 264.9 9.0 20020118 18 260.1 5.0 20020119 00 261.8 6.4 20020119 06 257.6 8.4 20020119 12 263.1 10.0 20020119 18 257.1 9.8 20020120 00 262.4 7.8 20020120 06 263.1 7.0 20020120 12 267.0 7.8 20020120 18 258.6 8.0 20020121 00 250.8 9.0 20020121 06 258.5 10.0 20020121 12 247.9 9.0 20020121 18 254.9 4.2 20020122 00 258.5 6.0 20020122 06 260.1 8.0 20020122 12 256.3 9.0 20020122 18 245.4 7.7 20020123 00 253.4 6.8 20020123 06 253.5 7.0 20020123 12 269.4 8.2 20020123 18 281.6 9.0 20020124 00 267.4 10.0 20020124 06 258.2 10.0 20020124 12 255.7 9.0 20020124 18 251.4 5.0 20020125 00 254.3 7.2 20020125 06 251.0 9.2 20020125 12 258.9 10.0 20020125 18 254.0 7.7 20020126 00 250.8 6.6 20020126 06 254.1 7.0 20020126 12 265.4 8.0 20020126 18 276.2 9.0 20020127 00 267.2 9.0 20020127 06 267.1 9.0 20020127 12 266.7 8.0 20020127 18 265.4 5.0 20020128 00 271.5 7.2 20020128 06 275.3 9.0 20020128 12 267.3 9.4 20020128 18 271.2 10.0 20020129 00 274.7 10.0 20020129 06 274.9 10.0 20020129 12 276.6 10.0 20020129 18 275.6 10.0 20020130 00 276.6 10.0 20020130 06 281.3 9.8 20020130 12 271.9 9.0 20020130 18 272.0 6.2 20020131 00 274.1 8.0 20020131 06 269.9 9.2 20020131 12 265.1 10.0 20020131 18 268.4 5.8 20020201 00 266.3 6.0 20020201 06 266.7 7.0 20020201 12 262.0 8.0 20020201 18 263.0 8.2 20020202 00 263.9 8.0 20020202 06 269.8 8.0 20020202 12 263.1 7.6 20020202 18 259.3 6.2 20020203 00 261.0 7.4 20020203 06 266.8 9.0 20020203 12 266.8 9.0 20020203 18 256.1 5.0 20020204 00 267.6 6.0 20020204 06 274.6 7.0 20020204 12 260.2 8.0 20020204 18 257.0 9.0 20020205 00 261.2 9.0 20020205 06 264.9 8.0 20020205 12 257.3 8.0 20020205 18 271.9 7.2 20020206 00 270.4 8.4 20020206 06 270.4 9.4 20020206 12 270.6 9.8 20020206 18 252.6 4.2 20020207 00 269.6 6.0 20020207 06 260.6 7.0 20020207 12 254.2 8.0 20020207 18 255.3 7.8 20020208 00 252.7 7.0 20020208 06 262.9 7.0 20020208 12 266.0 7.0 20020208 18 260.5 7.0 20020209 00 262.9 8.0 20020209 06 262.7 9.0 20020209 12 263.3 8.6 20020209 18 249.9 4.0 20020210 00 250.9 6.0 20020210 06 257.8 8.0 20020210 12 267.1 9.4 20020210 18 260.1 7.7 20020211 00 251.5 6.6 20020211 06 251.4 6.0 20020211 12 255.9 7.2 20020211 18 257.4 8.0 20020212 00 260.3 9.0 20020212 06 261.4 9.0 20020212 12 260.6 8.6 20020212 18 251.8 5.0 20020213 00 253.7 7.0 20020213 06 263.0 8.4 20020213 12 264.7 9.0 20020213 18 255.9 6.8 20020214 00 259.9 6.6 20020214 06 262.3 6.8 20020214 12 254.1 7.0 20020214 18 253.2 8.0 20020215 00 259.6 8.4 20020215 06 265.0 9.0 20020215 12 258.2 9.0 20020215 18 258.6 5.0 20020216 00 262.7 7.0 20020216 06 267.8 8.2 20020216 12 267.7 9.0 20020216 18 256.9 5.0 20020217 00 263.0 6.0 20020217 06 262.6 7.0 20020217 12 259.9 8.0 20020217 18 251.4 8.4 20020218 00 252.7 9.0 20020218 06 260.5 8.6 20020218 12 257.3 8.0 20020218 18 245.3 6.2 20020219 00 241.4 7.2 20020219 06 244.9 8.0 20020219 12 257.1 9.0 20020219 18 252.6 4.8 20020220 00 249.9 5.8 20020220 06 247.1 6.0 20020220 12 250.8 7.0 20020220 18 251.0 7.4 20020221 00 249.8 7.8 20020221 06 249.9 7.0 20020221 12 250.2 7.0 20020221 18 249.4 6.2 20020222 00 248.5 7.4 20020222 06 248.0 8.4 20020222 12 249.8 9.0 20020222 18 246.6 4.8 20020223 00 250.7 6.0 20020223 06 255.6 7.0 20020223 12 258.4 8.0 20020223 18 250.4 8.0 20020224 00 250.9 7.8 20020224 06 254.3 7.0 20020224 12 259.3 7.0 20020224 18 255.8 7.2 20020225 00 261.6 8.0 20020225 06 262.8 9.0 20020225 12 259.1 9.0 20020225 18 245.1 4.0 20020226 00 243.8 6.0 20020226 06 255.5 7.0 20020226 12 261.0 8.0 20020226 18 251.2 7.0 20020227 00 252.8 6.8 20020227 06 261.7 7.0 20020227 12 255.4 7.0 20020227 18 260.5 7.2 20020228 00 262.1 8.0 20020228 06 259.5 8.0 20020228 12 254.2 8.8 20020228 18 258.7 8.6 20020301 00 256.0 8.6 20020301 06 264.0 9.0 20020301 12 268.7 9.0 20020301 18 256.5 6.8 20020302 00 256.6 6.6 20020302 06 250.0 6.0 20020302 12 246.9 7.0 20020302 18 248.7 8.0 20020303 00 249.7 8.4 20020303 06 257.1 8.6 20020303 12 264.4 8.0 20020303 18 252.1 4.4 20020304 00 265.4 7.0 20020304 06 272.2 8.4 20020304 12 271.8 9.0 20020304 18 253.6 6.8 20020305 00 261.8 6.0 20020305 06 264.9 7.0 20020305 12 258.1 8.0 20020305 18 258.8 9.0 20020306 00 250.0 8.8 20020306 06 252.0 7.6 20020306 12 253.5 7.0 20020306 18 259.0 6.0 20020307 00 257.7 7.4 20020307 06 263.2 8.4 20020307 12 261.2 9.0 20020307 18 253.0 4.8 20020308 00 251.9 5.0 20020308 06 251.7 6.0 20020308 12 257.6 7.2 20020308 18 266.4 8.2 20020309 00 275.5 9.0 20020309 06 279.3 9.2 20020309 12 274.2 9.8 20020309 18 264.5 9.0 20020310 00 269.5 9.8 20020310 06 273.9 10.0 20020310 12 269.1 10.0 20020310 18 265.5 10.0 20020311 00 274.6 10.2 20020311 06 280.4 11.0 20020311 12 274.7 11.0 20020311 18 271.7 11.2 20020312 00 274.3 11.8 20020312 06 279.3 12.0 20020312 12 269.5 12.0 20020312 18 273.1 12.0 20020313 00 282.2 12.2 20020313 06 290.7 13.0 20020313 12 285.8 13.0 20020313 18 273.6 12.8 20020314 00 275.2 13.0 20020314 06 290.9 13.8 20020314 12 302.3 14.0 20020314 18 299.9 14.0 20020315 00 291.2 14.0 20020315 06 286.3 14.0 20020315 12 282.1 14.0 20020315 18 281.5 14.0 20020316 00 278.6 14.0 20020316 06 273.1 14.0 20020316 12 263.9 14.0 20020316 18 261.1 14.0 20020317 00 265.4 14.0 20020317 06 269.4 14.0 20020317 12 266.7 14.0 20020317 18 262.7 14.0 20020318 00 267.7 14.8 20020318 06 283.2 15.2 20020318 12 294.5 15.8 20020318 18 293.2 15.8 20020319 00 285.9 15.8 20020319 06 289.6 16.0 20020319 12 287.5 16.0 20020319 18 282.6 16.0 20020320 00 282.2 16.0 20020320 06 288.9 16.2 20020320 12 283.5 16.2 20020320 18 276.0 16.0 20020321 00 274.5 16.2 20020321 06 278.3 16.8 20020321 12 278.0 16.8 20020321 18 269.8 16.0 20020322 00 263.7 16.0 20020322 06 261.8 16.0 20020322 12 254.0 16.0 20020322 18 248.7 16.0 20020323 00 257.3 16.2 20020323 06 268.9 17.0 20020323 12 276.5 17.0 20020323 18 261.0 7.4 20020324 00 260.0 7.6 20020324 06 263.5 7.8 20020324 12 263.7 7.8 20020324 18 265.9 8.0 20020325 00 265.2 8.8 20020325 06 264.9 9.0 20020325 12 264.0 10.0 20020325 18 261.0 7.2 20020326 00 258.4 8.2 20020326 06 255.3 9.0 20020326 12 255.2 9.2 20020326 18 250.2 5.4 20020327 00 253.5 5.8 20020327 06 258.1 6.0 20020327 12 254.3 7.0 20020327 18 251.1 7.2 20020328 00 250.8 7.6 20020328 06 256.1 7.0 20020328 12 257.0 7.0 20020328 18 256.9 7.0 20020329 00 259.1 8.0 20020329 06 264.8 9.0 20020329 12 273.8 9.4 20020329 18 247.3 4.4 20020330 00 249.0 6.0 20020330 06 255.1 7.2 20020330 12 254.7 8.4 20020330 18 249.7 9.0 20020331 00 246.1 8.0 20020331 06 247.1 7.8 20020331 12 254.8 7.6 20020331 18 260.7 7.0 20020401 00 261.0 8.0 20020401 06 268.5 9.0 20020401 12 277.4 9.0 20020401 18 252.7 5.0 20020402 00 251.6 6.0 20020402 06 251.3 7.0 20020402 12 254.1 8.0 20020402 18 252.5 7.0 20020403 00 252.0 6.8 20020403 06 253.9 7.0 20020403 12 254.5 7.6 20020403 18 245.6 7.2 20020404 00 247.5 8.0 20020404 06 249.8 9.0 20020404 12 253.0 9.0 20020404 18 256.3 5.0 20020405 00 260.8 7.0 20020405 06 262.8 8.0 20020405 12 264.4 9.0 20020405 18 262.2 7.8 20020406 00 257.4 7.0 20020406 06 254.8 7.0 20020406 12 253.4 7.6 20020406 18 252.6 8.0 20020407 00 253.4 8.0 20020407 06 257.4 9.0 20020407 12 257.6 9.0 20020407 18 253.0 5.0 20020408 00 250.3 6.2 20020408 06 254.2 7.4 20020408 12 256.7 8.4 20020408 18 247.2 5.8 20020409 00 247.1 6.0 20020409 06 250.5 7.0 20020409 12 252.0 7.0 20020409 18 252.7 8.0 20020410 00 253.2 8.0 20020410 06 253.6 9.0 20020410 12 254.2 9.0 20020410 18 258.7 6.2 20020411 00 259.5 7.2 20020411 06 256.6 7.4 20020411 12 253.0 8.2 20020411 18 251.6 8.2 20020412 00 254.1 9.0 20020412 06 255.0 9.2 20020412 12 255.2 10.0 20020412 18 252.7 10.0 20020413 00 252.9 10.0 20020413 06 255.8 10.0 20020413 12 256.0 10.0 20020413 18 253.7 7.4 20020414 00 252.1 8.2 20020414 06 251.0 9.2 20020414 12 247.3 9.2 20020414 18 247.2 5.8 20020415 00 241.3 6.0 20020415 06 243.8 7.0 20020415 12 243.2 8.0 20020415 18 242.5 8.0 20020416 00 246.4 9.0 20020416 06 251.2 9.2 20020416 12 250.1 10.0 20020416 18 249.5 8.2 20020417 00 250.0 9.2 20020417 06 249.2 10.2 20020417 12 250.8 10.4 20020417 18 252.2 5.0 20020418 00 249.9 6.0 20020418 06 247.7 7.0 20020418 12 248.2 7.8 20020418 18 250.4 7.0 20020419 00 249.7 8.0 20020419 06 253.1 8.0 20020419 12 252.1 8.6 20020419 18 254.0 8.0 20020420 00 253.0 8.2 20020420 06 252.0 9.0 20020420 12 251.5 9.2 20020420 18 253.5 5.0 20020421 00 246.7 6.0 20020421 06 240.2 7.0 20020421 12 237.1 7.0 20020421 18 233.9 6.8 20020422 00 232.4 7.0 20020422 06 238.1 7.6 20020422 12 240.8 8.0 20020422 18 239.0 8.0 20020423 00 236.8 8.0 20020423 06 237.2 8.2 20020423 12 237.7 9.0 20020423 18 244.8 5.0 20020424 00 244.9 6.0 20020424 06 246.3 7.0 20020424 12 249.4 8.0 20020424 18 246.8 7.0 20020425 00 244.8 7.0 20020425 06 246.7 7.8 20020425 12 248.5 8.0 20020425 18 251.5 8.0 20020426 00 252.8 9.0 20020426 06 253.1 9.0 20020426 12 249.4 9.0 20020426 18 252.0 5.0 20020427 00 256.5 6.2 20020427 06 261.4 7.2 20020427 12 262.0 8.0 20020427 18 255.8 5.8 20020428 00 260.1 6.2 20020428 06 261.8 7.0 20020428 12 260.0 7.8 20020428 18 253.9 8.0 20020429 00 247.2 8.0 20020429 06 245.2 9.0 20020429 12 245.2 9.0 20020429 18 244.6 6.4 20020430 00 243.8 7.2 20020430 06 246.1 8.2 20020430 12 247.4 8.2 20020430 18 244.3 5.6 20020501 00 247.8 6.0 20020501 06 249.5 7.0 20020501 12 244.0 8.0 20020501 18 234.2 8.0 20020502 00 231.6 9.0 20020502 06 237.4 9.6 20020502 12 243.3 10.0 20020502 18 243.4 7.3 20020503 00 238.9 8.2 20020503 06 236.0 8.4 20020503 12 239.1 9.0 20020503 18 235.0 5.0 20020504 00 234.5 6.0 20020504 06 239.6 7.0 20020504 12 239.6 8.0 20020504 18 237.8 8.8 20020505 00 239.1 9.0 20020505 06 237.3 10.0 20020505 12 238.7 10.0 20020505 18 245.0 9.2 20020506 00 247.1 9.4 20020506 06 246.6 10.0 20020506 12 244.3 10.2 20020506 18 238.7 5.0 20020507 00 234.4 6.0 20020507 06 230.5 7.0 20020507 12 231.2 8.0 20020507 18 231.5 8.0 20020508 00 237.8 9.0 20020508 06 250.3 10.0 20020508 12 257.9 11.0 20020508 18 250.0 10.2 20020509 00 240.4 9.2 20020509 06 239.4 9.2 20020509 12 240.4 9.2 20020509 18 239.9 5.0 20020510 00 241.8 6.2 20020510 06 248.9 7.2 20020510 12 246.2 8.0 20020510 18 241.1 7.0 20020511 00 237.2 8.0 20020511 06 236.0 8.8 20020511 12 238.5 9.0 20020511 18 239.2 9.0 20020512 00 244.2 10.0 20020512 06 252.1 10.6 20020512 12 257.4 11.0 20020512 18 247.7 5.0 20020513 00 247.1 6.2 20020513 06 246.0 7.0 20020513 12 239.9 8.0 20020513 18 228.7 5.8 20020514 00 226.8 7.0 20020514 06 229.2 8.0 20020514 12 234.3 9.0 20020514 18 236.0 9.8 20020515 00 233.9 10.0 20020515 06 232.3 10.2 20020515 12 232.0 11.0 20020515 18 235.1 7.2 20020516 00 235.3 7.4 20020516 06 236.8 8.2 20020516 12 239.8 9.0 20020516 18 238.1 5.8 20020517 00 234.7 7.0 20020517 06 230.2 8.0 20020517 12 227.7 8.8 20020517 18 228.5 9.0 20020518 00 229.4 10.0 20020518 06 226.8 10.0 20020518 12 229.5 10.8 20020518 18 237.3 6.4 20020519 00 238.8 7.2 20020519 06 244.3 8.0 20020519 12 240.9 8.2 20020519 18 233.8 5.6 20020520 00 225.6 6.8 20020520 06 224.9 7.6 20020520 12 232.4 8.0 20020520 18 232.3 8.8 20020521 00 227.2 9.0 20020521 06 222.0 9.0 20020521 12 221.0 9.0 20020521 18 217.1 8.0 20020522 00 223.1 9.0 20020522 06 238.2 9.4 20020522 12 245.6 10.0 20020522 18 237.2 5.0 20020523 00 240.5 6.0 20020523 06 239.1 7.0 20020523 12 236.5 8.0 20020523 18 231.3 8.0 20020524 00 231.3 8.0 20020524 06 232.5 8.8 20020524 12 232.6 9.0 20020524 18 235.4 9.0 20020525 00 238.7 10.0 20020525 06 244.0 10.0 20020525 12 240.9 10.4 20020525 18 235.6 5.0 20020526 00 236.1 6.0 20020526 06 237.0 7.0 20020526 12 238.2 8.0 20020526 18 233.6 7.8 20020527 00 232.5 8.8 20020527 06 233.6 9.0 20020527 12 236.4 10.0 20020527 18 238.7 10.0 20020528 00 237.8 10.0 20020528 06 234.7 10.0 20020528 12 233.7 10.2 20020528 18 230.0 10.4 20020529 00 229.2 11.0 20020529 06 229.8 11.2 20020529 12 230.0 11.4 20020529 18 234.5 9.6 20020530 00 232.1 9.6 20020530 06 230.3 9.6 20020530 12 231.8 9.8 20020530 18 229.3 10.0 20020531 00 226.4 10.0 20020531 06 228.3 10.0 20020531 12 230.3 11.0 20020531 18 231.0 5.4 20020601 00 231.3 7.0 20020601 06 232.3 8.0 20020601 12 233.8 8.4 20020601 18 234.5 5.8 20020602 00 232.7 6.8 20020602 06 232.1 7.8 20020602 12 232.1 8.0 20020602 18 232.6 8.8 20020603 00 234.1 9.0 20020603 06 234.5 9.3 20020603 12 231.8 10.0 20020603 18 229.9 6.4 20020604 00 229.8 7.2 20020604 06 228.6 7.2 20020604 12 232.0 8.0 20020604 18 228.7 5.8 20020605 00 234.2 7.0 20020605 06 245.5 8.0 20020605 12 251.3 9.0 20020605 18 255.1 9.8 20020606 00 253.8 10.0 20020606 06 245.9 10.0 20020606 12 241.5 10.0 20020606 18 234.4 7.4 20020607 00 236.2 8.2 20020607 06 233.6 8.2 20020607 12 239.9 9.0 20020607 18 236.0 5.0 20020608 00 238.1 6.0 20020608 06 236.0 7.0 20020608 12 239.6 8.0 20020608 18 242.2 8.0 20020609 00 245.0 9.0 20020609 06 239.5 9.0 20020609 12 239.1 9.0 20020609 18 244.5 8.2 20020610 00 241.3 9.0 20020610 06 235.6 9.0 20020610 12 235.5 9.2 20020610 18 238.6 5.0 20020611 00 243.7 6.0 20020611 06 250.2 7.0 20020611 12 246.3 8.0 20020611 18 245.5 7.8 20020612 00 247.4 8.0 20020612 06 246.3 9.0 20020612 12 235.3 9.0 20020612 18 232.9 8.2 20020613 00 237.8 9.0 20020613 06 241.7 9.2 20020613 12 246.2 9.2 20020613 18 238.7 5.0 20020614 00 232.3 6.0 20020614 06 228.2 7.0 20020614 12 230.3 8.0 20020614 18 235.1 8.0 20020615 00 234.7 8.0 20020615 06 232.7 8.8 20020615 12 232.3 9.0 20020615 18 231.6 9.0 20020616 00 234.0 10.0 20020616 06 238.3 10.0 20020616 12 235.6 10.0 20020616 18 232.9 5.0 20020617 00 230.9 6.0 20020617 06 232.9 7.0 20020617 12 234.7 8.0 20020617 18 237.5 5.8 20020618 00 239.4 6.8 20020618 06 239.3 7.8 20020618 12 237.6 8.0 20020618 18 236.3 9.0 20020619 00 236.7 9.0 20020619 06 237.9 10.0 20020619 12 238.7 10.0 20020619 18 246.2 6.6 20020620 00 243.2 7.2 20020620 06 234.9 8.2 20020620 12 234.4 8.4 20020620 18 236.9 5.8 20020621 00 237.4 6.8 20020621 06 238.2 7.0 20020621 12 238.4 8.0 20020621 18 243.3 8.0 20020622 00 247.8 9.0 20020622 06 246.9 9.0 20020622 12 245.3 10.0 20020622 18 246.1 6.4 20020623 00 241.5 7.2 20020623 06 238.2 8.0 20020623 12 234.8 8.2 20020623 18 234.4 5.0 20020624 00 234.2 6.8 20020624 06 240.4 7.6 20020624 12 235.9 8.0 20020624 18 228.5 8.0 20020625 00 227.1 9.0 20020625 06 229.0 9.0 20020625 12 225.8 10.0 20020625 18 226.5 8.2 20020626 00 226.9 8.2 20020626 06 234.0 9.0 20020626 12 236.1 9.2 20020626 18 243.2 5.0 20020627 00 242.8 6.0 20020627 06 252.4 7.0 20020627 12 252.9 8.0 20020627 18 249.8 8.0 20020628 00 246.6 8.8 20020628 06 247.9 9.0 20020628 12 246.6 9.8 20020628 18 244.6 10.0 20020629 00 243.4 10.0 20020629 06 243.7 10.2 20020629 12 237.8 11.0 20020629 18 230.9 5.0 20020630 00 227.1 6.0 20020630 06 232.7 7.0 20020630 12 231.6 8.0 20020630 18 235.4 7.0 20020701 00 229.8 7.2 20020701 06 226.2 7.0 20020701 12 230.3 7.2 20020701 18 234.1 7.0 20020702 00 229.9 7.4 20020702 06 223.4 8.0 20020702 12 222.3 8.0 20020702 18 239.9 4.2 20020703 00 239.1 6.0 20020703 06 237.1 6.4 20020703 12 236.5 7.2 20020703 18 237.5 6.0 20020704 00 232.9 6.0 20020704 06 232.7 6.8 20020704 12 237.7 7.0 20020704 18 235.9 7.0 20020705 00 233.1 7.8 20020705 06 236.0 8.0 20020705 12 238.7 8.0 20020705 18 240.0 4.4 20020706 00 239.4 6.0 20020706 06 235.4 6.0 20020706 12 230.8 6.4 20020706 18 234.3 4.8 20020707 00 233.0 5.8 20020707 06 234.7 6.8 20020707 12 239.2 7.0 20020707 18 236.5 8.0 20020708 00 235.2 8.0 20020708 06 234.0 8.0 20020708 12 238.7 8.2 20020708 18 238.0 5.4 20020709 00 234.6 6.0 20020709 06 234.2 6.0 20020709 12 233.1 7.0 20020709 18 236.3 7.0 20020710 00 236.6 7.2 20020710 06 229.1 8.0 20020710 12 228.9 8.0 20020710 18 232.2 8.0 20020711 00 233.4 8.0 20020711 06 233.0 9.0 20020711 12 234.4 9.0 20020711 18 232.8 6.4 20020712 00 228.2 7.0 20020712 06 227.1 7.2 20020712 12 228.5 7.4 20020712 18 234.6 4.0 20020713 00 235.4 5.0 20020713 06 234.9 6.0 20020713 12 237.0 7.0 20020713 18 238.9 7.0 20020714 00 239.2 7.0 20020714 06 237.6 7.8 20020714 12 236.4 8.0 20020714 18 240.6 8.0 20020715 00 246.0 8.0 20020715 06 242.1 8.0 20020715 12 239.2 8.4 20020715 18 237.0 4.0 20020716 00 237.0 5.0 20020716 06 236.0 6.0 20020716 12 233.2 6.4 20020716 18 228.8 6.0 20020717 00 233.9 6.8 20020717 06 242.2 7.0 20020717 12 245.0 7.8 20020717 18 242.7 7.0 20020718 00 241.2 7.2 20020718 06 243.3 8.0 20020718 12 250.1 8.0 20020718 18 251.3 4.2 20020719 00 247.9 6.0 20020719 06 248.9 6.2 20020719 12 248.8 7.0 20020719 18 246.6 6.0 20020720 00 244.1 6.8 20020720 06 243.8 7.0 20020720 12 243.4 7.0 20020720 18 240.4 7.0 20020721 00 239.1 7.0 20020721 06 238.7 8.0 20020721 12 240.0 8.0 20020721 18 249.6 4.0 20020722 00 245.9 5.2 20020722 06 243.1 6.0 20020722 12 241.6 7.0 20020722 18 240.1 5.0 20020723 00 240.8 5.8 20020723 06 239.6 6.0 20020723 12 242.5 7.0 20020723 18 245.5 7.0 20020724 00 246.9 7.8 20020724 06 243.2 8.0 20020724 12 238.4 8.0 20020724 18 240.1 5.6 20020725 00 237.4 6.2 20020725 06 237.9 6.2 20020725 12 237.5 7.0 20020725 18 235.3 4.8 20020726 00 238.7 5.8 20020726 06 241.2 6.8 20020726 12 245.3 7.0 20020726 18 245.9 7.0 20020727 00 246.7 8.0 20020727 06 243.9 8.0 20020727 12 242.3 8.0 20020727 18 239.3 6.2 20020728 00 240.3 6.2 20020728 06 238.9 7.0 20020728 12 239.2 7.2 20020728 18 242.5 8.0 20020729 00 242.1 8.0 20020729 06 237.4 8.0 20020729 12 233.8 8.2 20020729 18 231.9 8.0 20020730 00 233.2 8.8 20020730 06 237.2 8.8 20020730 12 238.5 9.0 20020730 18 234.8 7.2 20020731 00 231.2 7.4 20020731 06 231.2 8.0 20020731 12 234.4 8.0 20020731 18 241.4 4.0 20020801 00 237.7 5.0 20020801 06 230.2 6.0 20020801 12 222.3 6.0 20020801 18 221.5 6.0 20020802 00 224.3 6.8 20020802 06 227.7 7.0 20020802 12 227.7 7.0 20020802 18 231.6 6.2 20020803 00 235.4 7.0 20020803 06 237.5 7.0 20020803 12 235.4 7.4 20020803 18 237.0 4.0 20020804 00 229.5 5.0 20020804 06 231.6 6.0 20020804 12 234.6 6.0 20020804 18 244.1 6.0 20020805 00 242.6 6.0 20020805 06 243.2 6.8 20020805 12 243.6 7.0 20020805 18 247.6 7.0 20020806 00 248.8 7.0 20020806 06 251.1 7.4 20020806 12 251.8 8.0 20020806 18 253.2 4.0 20020807 00 250.0 5.0 20020807 06 250.2 6.0 20020807 12 253.5 6.2 20020807 18 249.3 6.0 20020808 00 247.9 6.0 20020808 06 254.0 6.8 20020808 12 250.1 7.0 20020808 18 242.3 7.0 20020809 00 240.8 7.0 20020809 06 245.1 7.2 20020809 12 247.4 8.0 20020809 18 251.8 4.4 20020810 00 249.6 5.2 20020810 06 249.6 6.0 20020810 12 249.4 7.0 20020810 18 251.5 4.8 20020811 00 251.7 5.0 20020811 06 253.4 6.0 20020811 12 253.8 6.0 20020811 18 249.8 7.0 20020812 00 246.0 7.0 20020812 06 245.1 7.0 20020812 12 248.5 7.2 20020812 18 250.5 5.2 20020813 00 251.0 6.2 20020813 06 248.9 7.0 20020813 12 249.1 7.0 20020813 18 249.9 4.8 20020814 00 249.0 5.8 20020814 06 248.8 6.0 20020814 12 249.0 6.2 20020814 18 242.9 7.0 20020815 00 239.9 7.0 20020815 06 242.1 7.0 20020815 12 239.9 8.0 20020815 18 245.0 5.4 20020816 00 246.1 6.2 20020816 06 248.5 6.2 20020816 12 250.1 7.0 20020816 18 251.9 4.0 20020817 00 250.4 5.0 20020817 06 246.8 6.0 20020817 12 243.4 6.0 20020817 18 249.2 6.8 20020818 00 252.0 7.0 20020818 06 249.5 7.2 20020818 12 248.5 8.0 20020818 18 246.4 7.0 20020819 00 244.7 7.0 20020819 06 240.5 7.0 20020819 12 237.2 7.0 20020819 18 238.4 4.0 20020820 00 237.2 5.0 20020820 06 238.3 6.0 20020820 12 241.9 6.0 20020820 18 242.6 6.0 20020821 00 235.6 6.8 20020821 06 235.6 7.0 20020821 12 240.9 7.2 20020821 18 236.9 7.0 20020822 00 235.9 7.0 20020822 06 237.0 7.0 20020822 12 236.2 7.2 20020822 18 240.2 4.0 20020823 00 237.6 5.0 20020823 06 241.0 6.0 20020823 12 236.5 6.0 20020823 18 239.3 6.0 20020824 00 237.1 6.0 20020824 06 236.5 6.8 20020824 12 241.3 7.0 20020824 18 247.5 7.0 20020825 00 249.9 7.0 20020825 06 248.9 8.0 20020825 12 251.7 8.0 20020825 18 255.5 4.0 20020826 00 253.2 5.2 20020826 06 250.0 6.2 20020826 12 251.5 7.0 20020826 18 249.3 4.8 20020827 00 249.9 5.6 20020827 06 254.8 6.0 20020827 12 253.9 6.0 20020827 18 253.1 7.0 20020828 00 251.5 7.0 20020828 06 249.6 7.0 20020828 12 248.9 7.0 20020828 18 244.6 8.0 20020829 00 246.9 8.0 20020829 06 248.6 8.0 20020829 12 248.6 8.0 20020829 18 246.9 5.0 20020830 00 243.1 5.8 20020830 06 238.5 6.0 20020830 12 236.9 6.2 20020830 18 236.3 6.8 20020831 00 237.9 7.0 20020831 06 240.1 7.0 20020831 12 245.9 7.0 20020831 18 250.3 5.2 20020901 00 249.4 6.2 20020901 06 245.7 7.0 20020901 12 239.8 7.2 20020901 18 234.9 4.8 20020902 00 236.8 5.0 20020902 06 241.8 6.0 20020902 12 241.7 6.8 20020902 18 242.3 7.0 20020903 00 244.3 7.0 20020903 06 247.6 7.0 20020903 12 248.2 7.8 20020903 18 247.3 6.4 20020904 00 249.2 7.0 20020904 06 248.1 7.2 20020904 12 251.3 8.0 20020904 18 253.4 5.0 20020905 00 251.4 6.0 20020905 06 253.4 7.0 20020905 12 249.9 7.0 20020905 18 244.0 7.0 20020906 00 239.8 7.0 20020906 06 241.5 7.0 20020906 12 240.8 7.0 20020906 18 243.1 7.0 20020907 00 251.4 7.0 20020907 06 262.9 8.0 20020907 12 265.2 8.0 20020907 18 252.3 4.0 20020908 00 256.3 5.0 20020908 06 255.4 6.0 20020908 12 250.4 6.4 20020908 18 241.9 5.8 20020909 00 240.7 6.0 20020909 06 247.9 6.8 20020909 12 255.8 7.0 20020909 18 252.6 7.0 20020910 00 249.6 7.0 20020910 06 248.2 8.0 20020910 12 249.3 8.0 20020910 18 252.6 4.2 20020911 00 251.5 6.0 20020911 06 249.2 7.0 20020911 12 246.5 7.2 20020911 18 244.6 8.0 20020912 00 246.8 8.0 20020912 06 247.1 8.2 20020912 12 245.4 9.0 20020912 18 242.5 9.0 20020913 00 248.0 9.0 20020913 06 249.6 9.0 20020913 12 249.0 9.0 20020913 18 253.3 5.0 20020914 00 247.8 6.0 20020914 06 245.2 7.0 20020914 12 241.2 7.4 20020914 18 242.2 6.8 20020915 00 243.4 6.8 20020915 06 244.3 7.0 20020915 12 245.6 7.0 20020915 18 247.3 7.2 20020916 00 251.9 8.0 20020916 06 262.0 8.0 20020916 12 257.7 8.4 20020916 18 252.1 6.2 20020917 00 245.8 6.2 20020917 06 244.9 7.2 20020917 12 248.3 8.0 20020917 18 249.1 4.8 20020918 00 244.7 5.2 20020918 06 243.7 6.0 20020918 12 245.9 6.0 20020918 18 248.3 7.0 20020919 00 244.4 7.0 20020919 06 248.8 7.0 20020919 12 252.3 7.0 20020919 18 251.4 5.4 20020920 00 249.6 6.4 20020920 06 249.5 7.0 20020920 12 249.0 7.4 20020920 18 254.8 4.0 20020921 00 256.1 5.0 20020921 06 250.6 6.0 20020921 12 251.5 6.0 20020921 18 250.8 6.2 20020922 00 250.4 7.0 20020922 06 246.4 7.0 20020922 12 240.8 7.0 20020922 18 240.3 7.0 20020923 00 241.0 7.0 20020923 06 245.1 7.4 20020923 12 244.2 8.0 20020923 18 243.0 4.0 20020924 00 237.8 5.0 20020924 06 237.3 6.0 20020924 12 238.8 6.0 20020924 18 240.3 7.0 20020925 00 236.1 7.0 20020925 06 235.9 7.0 20020925 12 238.5 7.2 20020925 18 245.1 7.0 20020926 00 245.2 7.2 20020926 06 246.4 8.0 20020926 12 246.7 8.0 20020926 18 246.8 4.0 20020927 00 249.1 5.2 20020927 06 248.0 6.2 20020927 12 243.0 7.0 20020927 18 241.0 6.0 20020928 00 236.8 6.0 20020928 06 231.4 6.0 20020928 12 228.1 6.0 20020928 18 228.1 7.0 20020929 00 227.8 7.0 20020929 06 234.6 8.0 20020929 12 234.4 8.0 20020929 18 233.2 4.0 20020930 00 237.5 5.2 20020930 06 244.0 6.2 20020930 12 244.3 7.2 20020930 18 245.2 5.0 20021001 00 247.5 6.0 20021001 06 247.8 6.0 20021001 12 239.2 7.0 20021001 18 241.5 7.0 20021002 00 243.6 7.2 20021002 06 240.9 8.0 20021002 12 246.5 8.0 20021002 18 245.9 6.2 20021003 00 241.6 7.0 20021003 06 239.8 7.2 20021003 12 235.6 8.0 20021003 18 243.7 4.8 20021004 00 252.2 5.8 20021004 06 250.0 6.0 20021004 12 246.2 7.0 20021004 18 242.4 7.0 20021005 00 241.3 7.3 20021005 06 239.2 8.0 20021005 12 237.0 8.0 20021005 18 246.8 6.2 20021006 00 241.5 7.0 20021006 06 241.5 7.4 20021006 12 242.3 8.0 20021006 18 250.2 4.8 20021007 00 253.3 5.8 20021007 06 252.6 6.0 20021007 12 257.0 7.0 20021007 18 261.1 7.0 20021008 00 262.9 7.0 20021008 06 261.9 7.0 20021008 12 263.9 7.0 20021008 18 258.8 6.2 20021009 00 256.2 7.0 20021009 06 258.5 8.0 20021009 12 254.2 8.0 20021009 18 253.6 4.0 20021010 00 248.2 5.0 20021010 06 244.7 6.0 20021010 12 244.2 7.0 20021010 18 245.0 7.0 20021011 00 241.7 7.0 20021011 06 240.1 7.0 20021011 12 238.0 7.0 20021011 18 240.7 7.0 20021012 00 242.6 7.2 20021012 06 243.0 8.0 20021012 12 241.0 8.0 20021012 18 244.9 4.0 20021013 00 250.4 5.2 20021013 06 258.0 6.2 20021013 12 259.2 7.0 20021013 18 246.3 6.2 20021014 00 247.6 6.8 20021014 06 251.5 7.0 20021014 12 253.1 7.0 20021014 18 250.4 7.0 20021015 00 250.1 8.0 20021015 06 250.4 8.0 20021015 12 253.2 9.0 20021015 18 246.0 5.0 20021016 00 255.4 6.2 20021016 06 259.5 7.2 20021016 12 256.9 8.2 20021016 18 250.4 6.8 20021017 00 252.9 6.8 20021017 06 252.5 7.0 20021017 12 249.9 7.0 20021017 18 247.8 7.0 20021018 00 250.8 8.0 20021018 06 251.2 8.0 20021018 12 252.3 8.0 20021018 18 242.7 5.0 20021019 00 240.7 6.0 20021019 06 240.5 6.4 20021019 12 241.6 7.2 20021019 18 239.5 4.8 20021020 00 238.0 5.8 20021020 06 239.8 6.0 20021020 12 241.1 7.0 20021020 18 240.1 7.0 20021021 00 242.8 8.0 20021021 06 245.0 8.0 20021021 12 243.7 8.0 20021021 18 244.7 6.2 20021022 00 245.9 7.0 20021022 06 249.1 8.0 20021022 12 250.7 8.0 20021022 18 250.9 4.8 20021023 00 251.2 5.8 20021023 06 250.9 6.0 20021023 12 250.2 7.0 20021023 18 251.2 7.0 20021024 00 251.4 7.0 20021024 06 250.0 7.0 20021024 12 248.3 7.0 20021024 18 243.0 7.0 20021025 00 244.3 7.2 20021025 06 245.3 8.0 20021025 12 248.7 8.0 20021025 18 254.1 4.0 20021026 00 253.2 5.2 20021026 06 253.4 6.2 20021026 12 251.8 7.0 20021026 18 247.2 7.0 20021027 00 249.1 7.0 20021027 06 250.4 7.0 20021027 12 252.6 7.0 20021027 18 247.0 7.0 20021028 00 244.4 7.0 20021028 06 242.4 8.0 20021028 12 244.7 8.0 20021028 18 244.8 8.0 20021029 00 245.5 8.0 20021029 06 246.6 8.2 20021029 12 246.0 8.8 20021029 18 244.9 7.8 20021030 00 245.9 7.0 20021030 06 245.6 7.0 20021030 12 245.2 7.2 20021030 18 247.3 7.0 20021031 00 250.4 7.4 20021031 06 251.8 8.0 20021031 12 254.2 8.0 20021031 18 257.1 4.2 20021101 00 253.4 6.0 20021101 06 252.9 7.2 20021101 12 251.5 8.2 20021101 18 246.8 6.8 20021102 00 246.4 7.0 20021102 06 247.1 7.8 20021102 12 241.9 8.0 20021102 18 238.5 8.4 20021103 00 231.4 9.0 20021103 06 231.9 9.0 20021103 12 236.1 9.6 20021103 18 241.1 5.0 20021104 00 241.3 7.2 20021104 06 241.7 9.0 20021104 12 242.4 10.0 20021104 18 242.2 7.8 20021105 00 244.9 7.8 20021105 06 246.3 8.0 20021105 12 247.9 9.0 20021105 18 244.3 9.0 20021106 00 246.8 10.0 20021106 06 248.3 10.0 20021106 12 246.4 9.8 20021106 18 245.5 7.2 20021107 00 246.3 8.2 20021107 06 246.1 9.2 20021107 12 248.1 10.0 20021107 18 252.8 5.8 20021108 00 251.4 7.0 20021108 06 251.1 7.4 20021108 12 245.8 8.2 20021108 18 245.5 9.0 20021109 00 249.5 9.0 20021109 06 250.0 9.0 20021109 12 245.1 9.0 20021109 18 247.9 6.4 20021110 00 240.0 8.2 20021110 06 237.8 9.0 20021110 12 234.9 10.0 20021110 18 249.7 5.6 20021111 00 247.3 7.0 20021111 06 244.7 8.0 20021111 12 242.8 8.2 20021111 18 241.5 9.0 20021112 00 240.8 9.0 20021112 06 241.6 9.0 20021112 12 242.1 9.0 20021112 18 240.5 8.0 20021113 00 240.9 9.0 20021113 06 242.0 10.0 20021113 12 249.1 10.0 20021113 18 245.1 5.0 20021114 00 250.9 7.0 20021114 06 253.7 8.2 20021114 12 252.1 9.2 20021114 18 251.0 10.0 20021115 00 252.7 9.0 20021115 06 250.9 8.2 20021115 12 248.5 9.0 20021115 18 250.6 8.4 20021116 00 250.9 10.0 20021116 06 257.9 10.2 20021116 12 261.5 10.8 20021116 18 257.1 5.0 20021117 00 255.4 6.4 20021117 06 254.0 8.0 20021117 12 256.4 9.2 20021117 18 252.3 7.8 20021118 00 249.8 7.8 20021118 06 249.4 7.8 20021118 12 251.1 8.0 20021118 18 256.2 8.4 20021119 00 257.6 9.4 20021119 06 255.4 10.0 20021119 12 249.7 10.0 20021119 18 251.6 10.0 20021120 00 248.8 10.0 20021120 06 249.1 10.2 20021120 12 254.3 11.0 20021120 18 257.7 11.0 20021121 00 263.2 11.8 20021121 06 271.6 12.2 20021121 12 272.9 13.0 20021121 18 270.3 13.0 20021122 00 264.7 12.0 20021122 06 264.8 10.8 20021122 12 267.8 9.2 20021122 18 247.4 5.4 20021123 00 247.2 8.6 20021123 06 250.1 11.2 20021123 12 257.2 12.0 20021123 18 249.3 5.8 20021124 00 251.3 6.8 20021124 06 246.4 7.2 20021124 12 246.2 9.0 20021124 18 254.4 10.0 20021125 00 252.1 10.0 20021125 06 255.4 9.8 20021125 12 258.5 9.0 20021125 18 248.9 7.4 20021126 00 252.7 10.2 20021126 06 254.8 11.0 20021126 12 247.1 10.6 20021126 18 249.6 5.8 20021127 00 251.3 6.0 20021127 06 251.1 8.0 20021127 12 244.6 9.2 20021127 18 246.6 10.0 20021128 00 249.0 9.0 20021128 06 251.9 8.8 20021128 12 258.8 8.8 20021128 18 258.0 9.0 20021129 00 257.9 10.0 20021129 06 256.7 11.0 20021129 12 256.2 11.4 20021129 18 256.5 5.0 20021130 00 252.7 7.0 20021130 06 253.4 9.2 20021130 12 255.8 10.2 20021130 18 247.2 10.0 20021201 00 236.6 8.8 20021201 06 233.6 7.8 20021201 12 234.4 8.0 20021201 18 230.5 7.4 20021202 00 234.0 9.0 20021202 06 233.1 9.0 20021202 12 234.5 9.0 20021202 18 234.9 5.0 20021203 00 232.0 6.0 20021203 06 230.1 7.4 20021203 12 237.5 9.0 20021203 18 240.9 7.8 20021204 00 245.9 6.8 20021204 06 253.6 7.0 20021204 12 255.9 8.0 20021204 18 258.8 9.2 20021205 00 260.0 10.0 20021205 06 254.8 10.0 20021205 12 254.2 9.6 20021205 18 241.3 5.2 20021206 00 245.2 8.2 20021206 06 242.5 10.0 20021206 12 245.1 10.0 20021206 18 243.4 7.4 20021207 00 244.2 6.0 20021207 06 243.0 7.0 20021207 12 249.8 8.2 20021207 18 247.3 9.2 20021208 00 248.1 10.0 20021208 06 244.8 9.6 20021208 12 244.4 8.8 20021208 18 242.5 5.0 20021209 00 247.3 7.2 20021209 06 251.0 9.0 20021209 12 247.9 9.4 20021209 18 238.9 5.8 20021210 00 236.9 6.0 20021210 06 244.4 7.0 20021210 12 250.1 8.4 20021210 18 237.7 9.0 20021211 00 231.3 8.8 20021211 06 229.9 7.8 20021211 12 234.9 8.0 20021211 18 236.1 7.2 20021212 00 238.9 9.2 20021212 06 249.9 10.0 20021212 12 250.5 10.0 20021212 18 253.2 5.0 20021213 00 255.7 6.0 20021213 06 255.3 8.0 20021213 12 253.6 10.0 20021213 18 242.7 10.0 20021214 00 235.2 8.6 20021214 06 240.7 7.0 20021214 12 240.9 8.0 20021214 18 246.6 8.2 20021215 00 247.1 10.0 20021215 06 244.8 11.0 20021215 12 246.5 10.8 20021215 18 246.3 5.0 20021216 00 240.3 6.0 20021216 06 243.3 8.0 20021216 12 240.7 9.0 20021216 18 231.2 9.0 20021217 00 227.2 7.8 20021217 06 232.5 7.2 20021217 12 243.5 8.0 20021217 18 243.7 7.4 20021218 00 246.7 9.2 20021218 06 249.8 10.0 20021218 12 257.7 9.0 20021218 18 242.2 5.0 20021219 00 243.7 7.2 20021219 06 242.3 9.2 20021219 12 246.3 10.0 20021219 18 246.0 8.0 20021220 00 238.0 6.8 20021220 06 251.1 7.0 20021220 12 249.9 9.0 20021220 18 250.0 10.0 20021221 00 254.6 10.6 20021221 06 247.3 9.8 20021221 12 239.9 10.0 20021221 18 259.7 5.0 20021222 00 260.6 8.3 20021222 06 259.8 11.0 20021222 12 258.4 11.0 20021222 18 257.5 7.6 20021223 00 259.4 6.0 20021223 06 268.1 7.2 20021223 12 273.1 10.2 20021223 18 264.7 11.2 20021224 00 266.5 11.0 20021224 06 265.0 9.6 20021224 12 269.8 8.0 20021224 18 252.9 6.3 20021225 00 263.8 10.2 20021225 06 269.6 12.0 20021225 12 274.0 12.0 20021225 18 254.7 7.4 20021226 00 252.8 6.0 20021226 06 250.1 7.2 20021226 12 257.7 10.2 20021226 18 259.8 11.0 20021227 00 253.8 10.0 20021227 06 256.3 8.8 20021227 12 251.7 8.0 20021227 18 239.7 5.4 20021228 00 247.7 8.4 20021228 06 250.4 10.2 20021228 12 252.5 11.0 20021228 18 248.1 9.8 20021229 00 242.7 9.0 20021229 06 248.5 10.0 20021229 12 253.6 10.4 20021229 18 255.8 11.0 20021230 00 254.9 8.8 20021230 06 254.4 7.8 20021230 12 261.7 8.2 20021230 18 259.8 8.4 20021231 00 264.1 11.0 20021231 06 259.3 10.0 20021231 12 255.3 8.6 20021231 18 251.6 5.0 20030101 00 253.8 7.2 20030101 06 264.9 10.2 20030101 12 260.4 11.0 20030101 18 257.4 8.8 20030102 00 250.4 6.8 20030102 06 256.1 7.0 20030102 12 255.3 9.2 20030102 18 256.1 8.6 20030103 00 255.8 10.0 20030103 06 257.8 9.0 20030103 12 249.2 8.0 20030103 18 251.3 4.0 20030104 00 252.6 7.2 20030104 06 251.7 10.0 20030104 12 258.2 11.0 20030104 18 245.6 9.6 20030105 00 243.8 7.6 20030105 06 246.3 7.2 20030105 12 255.0 9.2 20030105 18 255.5 10.2 20030106 00 244.1 11.0 20030106 06 247.2 10.0 20030106 12 248.5 8.8 20030106 18 243.4 4.0 20030107 00 244.5 7.0 20030107 06 251.0 9.2 20030107 12 247.2 10.0 20030107 18 242.5 6.8 20030108 00 243.9 6.0 20030108 06 246.1 7.2 20030108 12 256.5 10.0 20030108 18 255.8 10.2 20030109 00 250.9 9.8 20030109 06 256.9 7.8 20030109 12 251.4 8.0 20030109 18 249.1 6.0 20030110 00 251.5 9.2 20030110 06 255.9 10.0 20030110 12 251.7 9.0 20030110 18 245.7 5.8 20030111 00 253.2 6.0 20030111 06 255.5 8.2 20030111 12 258.5 10.0 20030111 18 247.1 10.0 20030112 00 237.5 7.8 20030112 06 235.9 7.0 20030112 12 246.4 8.0 20030112 18 242.5 6.2 20030113 00 248.2 9.2 20030113 06 257.4 9.0 20030113 12 259.0 8.0 20030113 18 243.6 5.0 20030114 00 248.9 6.0 20030114 06 250.6 8.4 20030114 12 256.5 10.0 20030114 18 264.6 9.6 20030115 00 263.0 8.0 20030115 06 259.8 8.0 20030115 12 248.6 9.0 20030115 18 241.4 8.4 20030116 00 242.7 10.0 20030116 06 240.8 9.0 20030116 12 240.1 8.0 20030116 18 241.3 5.0 20030117 00 236.3 7.0 20030117 06 243.3 9.2 20030117 12 239.4 10.0 20030117 18 247.6 8.0 20030118 00 240.4 6.6 20030118 06 248.3 7.0 20030118 12 253.9 9.2 20030118 18 245.7 9.2 20030119 00 247.8 10.0 20030119 06 250.2 8.0 20030119 12 247.3 8.0 20030119 18 247.2 5.0 20030120 00 249.1 7.0 20030120 06 254.0 9.4 20030120 12 258.2 10.0 20030120 18 244.2 7.8 20030121 00 245.5 6.0 20030121 06 244.4 7.2 20030121 12 239.5 9.2 20030121 18 240.4 8.4 20030122 00 234.3 9.0 20030122 06 238.9 7.8 20030122 12 244.8 8.0 20030122 18 242.5 5.0 20030123 00 243.1 8.2 20030123 06 249.1 9.0 20030123 12 252.9 8.8 20030123 18 248.4 7.0 20030124 00 240.8 6.0 20030124 06 244.5 7.4 20030124 12 256.9 9.0 20030124 18 260.4 9.0 20030125 00 258.0 9.0 20030125 06 257.6 8.0 20030125 12 254.8 9.0 20030125 18 241.4 5.0 20030126 00 248.1 8.2 20030126 06 248.7 9.8 20030126 12 249.9 9.0 20030126 18 232.0 5.8 20030127 00 228.4 6.0 20030127 06 233.3 8.0 20030127 12 245.4 10.0 20030127 18 240.4 9.0 20030128 00 237.7 8.0 20030128 06 237.2 7.0 20030128 12 238.1 8.0 20030128 18 234.4 9.2 20030129 00 234.3 10.0 20030129 06 237.2 8.8 20030129 12 238.4 8.0 20030129 18 240.6 5.8 20030130 00 240.3 6.0 20030130 06 240.3 9.2 20030130 12 242.7 10.0 20030130 18 238.8 8.8 20030131 00 248.2 7.0 20030131 06 241.9 7.0 20030131 12 243.8 8.4 20030131 18 244.8 6.4 20030201 00 245.9 9.2 20030201 06 246.1 8.6 20030201 12 244.5 8.0 20030201 18 236.8 4.8 20030202 00 238.5 7.0 20030202 06 243.4 8.0 20030202 12 242.5 8.0 20030202 18 244.2 7.0 20030203 00 241.2 6.0 20030203 06 250.8 7.0 20030203 12 242.2 8.2 20030203 18 245.9 7.2 20030204 00 245.6 8.0 20030204 06 251.2 7.0 20030204 12 251.4 7.0 20030204 18 238.7 5.0 20030205 00 242.3 8.0 20030205 06 247.2 9.0 20030205 12 243.3 8.0 20030205 18 246.0 6.8 20030206 00 245.3 6.0 20030206 06 246.3 7.0 20030206 12 255.4 8.2 20030206 18 237.2 7.5 20030207 00 227.1 8.0 20030207 06 235.6 7.0 20030207 12 236.7 7.0 20030207 18 241.9 5.0 20030208 00 239.0 8.2 20030208 06 247.6 9.0 20030208 12 249.0 8.0 20030208 18 248.4 6.8 20030209 00 243.3 6.0 20030209 06 249.1 7.2 20030209 12 254.7 9.0 20030209 18 246.0 8.0 20030210 00 246.2 7.6 20030210 06 255.8 7.0 20030210 12 242.8 7.0 20030210 18 236.1 4.2 20030211 00 241.6 7.2 20030211 06 246.1 8.0 20030211 12 242.7 7.6 20030211 18 238.8 5.6 20030212 00 245.8 6.0 20030212 06 259.5 7.4 20030212 12 245.7 9.0 20030212 18 242.0 8.0 20030213 00 243.7 7.0 20030213 06 252.3 7.0 20030213 12 244.0 7.4 20030213 18 238.3 5.2 20030214 00 235.7 8.2 20030214 06 256.7 8.0 20030214 12 255.4 7.6 20030214 18 252.0 6.0 20030215 00 251.5 6.8 20030215 06 250.0 9.0 20030215 12 253.4 10.0 20030215 18 246.5 8.8 20030216 00 245.8 7.0 20030216 06 242.9 6.8 20030216 12 252.2 7.4 20030216 18 241.0 5.2 20030217 00 249.9 8.2 20030217 06 249.8 8.6 20030217 12 253.9 7.8 20030217 18 250.1 4.8 20030218 00 247.1 6.2 20030218 06 245.0 8.2 20030218 12 249.2 9.0 20030218 18 258.8 8.0 20030219 00 256.6 6.8 20030219 06 258.2 7.0 20030219 12 254.8 8.2 20030219 18 249.2 7.4 20030220 00 253.1 9.0 20030220 06 250.3 8.0 20030220 12 257.7 7.0 20030220 18 247.5 4.8 20030221 00 249.9 6.2 20030221 06 254.7 8.2 20030221 12 252.1 9.0 20030221 18 256.9 8.0 20030222 00 258.4 9.0 20030222 06 260.1 9.4 20030222 12 262.3 10.0 20030222 18 257.0 10.0 20030223 00 253.9 10.0 20030223 06 263.3 10.0 20030223 12 257.2 10.2 20030223 18 244.0 5.0 20030224 00 246.6 7.2 20030224 06 251.5 10.0 20030224 12 243.7 10.0 20030224 18 241.2 8.0 20030225 00 251.4 7.0 20030225 06 251.8 8.0 20030225 12 255.8 10.0 20030225 18 250.0 9.2 20030226 00 252.4 9.0 20030226 06 247.8 7.6 20030226 12 255.3 7.0 20030226 18 243.7 4.4 20030227 00 247.0 8.2 20030227 06 254.1 10.0 20030227 12 254.2 8.6 20030227 18 245.7 6.0 20030228 00 243.0 6.0 20030228 06 247.2 7.2 20030228 12 246.9 9.0 20030228 18 246.5 9.0 20030301 00 248.7 8.6 20030301 06 249.1 9.0 20030301 12 252.4 10.0 20030301 18 242.1 5.0 20030302 00 248.0 8.0 20030302 06 247.5 9.0 20030302 12 250.7 8.0 20030302 18 242.8 5.8 20030303 00 248.2 5.2 20030303 06 246.7 7.2 20030303 12 244.9 9.0 20030303 18 248.0 9.0 20030304 00 245.5 7.8 20030304 06 242.8 6.6 20030304 12 249.1 7.0 20030304 18 257.2 6.6 20030305 00 257.0 9.2 20030305 06 257.2 9.0 20030305 12 250.8 7.8 20030305 18 235.5 5.0 20030306 00 235.1 6.0 20030306 06 240.7 8.0 20030306 12 236.1 8.2 20030306 18 234.3 8.0 20030307 00 234.5 6.6 20030307 06 242.6 6.0 20030307 12 245.6 7.0 20030307 18 237.8 5.4 20030308 00 239.9 9.0 20030308 06 246.6 8.8 20030308 12 243.5 7.0 20030308 18 235.8 4.0 20030309 00 243.9 6.0 20030309 06 247.0 8.2 20030309 12 249.2 9.2 20030309 18 250.7 8.6 20030310 00 244.7 6.6 20030310 06 247.6 6.0 20030310 12 246.1 8.0 20030310 18 248.8 8.2 20030311 00 235.7 9.0 20030311 06 237.0 7.8 20030311 12 241.0 7.0 20030311 18 241.3 4.0 20030312 00 241.7 6.2 20030312 06 245.3 8.2 20030312 12 249.0 9.0 20030312 18 245.0 7.0 20030313 00 246.4 6.0 20030313 06 254.6 6.2 20030313 12 257.6 8.0 20030313 18 245.9 7.6 20030314 00 255.2 9.0 20030314 06 251.3 8.6 20030314 12 255.1 7.6 20030314 18 246.2 4.8 20030315 00 243.9 7.0 20030315 06 248.6 9.0 20030315 12 243.7 9.0 20030315 18 249.0 7.6 20030316 00 241.2 6.0 20030316 06 250.6 6.4 20030316 12 249.4 8.2 20030316 18 242.5 9.0 20030317 00 243.1 9.0 20030317 06 253.7 7.6 20030317 12 260.8 7.0 20030317 18 235.5 4.0 20030318 00 242.8 7.2 20030318 06 245.9 9.2 20030318 12 252.9 9.0 20030318 18 241.0 5.8 20030319 00 241.6 5.6 20030319 06 248.5 7.0 20030319 12 246.2 9.0 20030319 18 241.2 9.0 20030320 00 240.0 7.8 20030320 06 238.9 6.6 20030320 12 239.2 7.0 20030320 18 237.7 5.2 20030321 00 238.7 8.2 20030321 06 239.2 9.0 20030321 12 238.7 8.0 20030321 18 232.9 5.8 20030322 00 244.5 5.0 20030322 06 242.5 7.0 20030322 12 248.4 9.0 20030322 18 241.5 9.0 20030323 00 245.6 8.0 20030323 06 243.1 6.8 20030323 12 251.7 7.0 20030323 18 241.9 5.2 20030324 00 244.3 9.0 20030324 06 240.3 9.0 20030324 12 243.5 7.8 20030324 18 236.7 5.0 20030325 00 237.4 6.0 20030325 06 237.8 8.0 20030325 12 246.8 9.4 20030325 18 245.2 10.0 20030326 00 243.9 8.6 20030326 06 244.1 7.0 20030326 12 254.4 7.0 20030326 18 247.3 6.2 20030327 00 243.9 8.2 20030327 06 242.1 9.2 20030327 12 248.8 9.0 20030327 18 248.1 4.8 20030328 00 246.5 6.0 20030328 06 248.1 8.0 20030328 12 248.5 9.0 20030328 18 243.3 9.0 20030329 00 241.3 8.0 20030329 06 238.7 8.0 20030329 12 243.2 9.0 20030329 18 246.4 7.6 20030330 00 246.8 10.0 20030330 06 250.4 9.8 20030330 12 251.9 8.8 20030330 18 241.7 4.6 20030331 00 245.2 6.0 20030331 06 244.3 7.4 20030331 12 246.6 9.2 20030331 18 244.8 8.8 20030401 00 243.7 6.0 20030401 06 243.8 6.0 20030401 12 241.7 8.0 20030401 18 248.9 9.2 20030402 00 248.8 10.0 20030402 06 244.2 9.0 20030402 12 251.2 8.0 20030402 18 242.6 4.2 20030403 00 239.3 7.0 20030403 06 240.3 9.2 20030403 12 245.9 10.0 20030403 18 243.1 10.0 20030404 00 239.2 9.0 20030404 06 242.5 9.0 20030404 12 248.5 9.0 20030404 18 244.6 10.0 20030405 00 247.4 11.0 20030405 06 240.8 11.0 20030405 12 242.5 11.0 20030405 18 236.2 5.0 20030406 00 244.3 7.4 20030406 06 252.2 10.2 20030406 12 252.3 11.0 20030406 18 241.1 7.6 20030407 00 233.1 6.2 20030407 06 245.4 7.0 20030407 12 257.5 8.2 20030407 18 251.2 10.0 20030408 00 245.1 11.0 20030408 06 243.3 9.8 20030408 12 243.4 8.8 20030408 18 239.5 5.0 20030409 00 242.0 8.2 20030409 06 244.2 10.0 20030409 12 243.6 10.0 20030409 18 245.1 6.4 20030410 00 243.7 6.0 20030410 06 246.0 7.2 20030410 12 243.8 9.2 20030410 18 243.8 10.0 20030411 00 247.6 9.8 20030411 06 246.6 8.2 20030411 12 241.2 7.8 20030411 18 244.2 5.0 20030412 00 238.1 7.2 20030412 06 243.5 9.0 20030412 12 250.8 10.0 20030412 18 239.4 5.8 20030413 00 234.7 6.0 20030413 06 237.5 7.0 20030413 12 243.7 8.2 20030413 18 241.6 9.0 20030414 00 238.7 8.0 20030414 06 248.0 7.0 20030414 12 253.0 7.4 20030414 18 255.8 8.2 20030415 00 251.6 10.0 20030415 06 250.7 10.0 20030415 12 246.9 10.0 20030415 18 236.8 5.0 20030416 00 243.1 6.0 20030416 06 247.1 7.2 20030416 12 248.6 9.2 20030416 18 244.3 9.8 20030417 00 236.7 7.8 20030417 06 239.1 7.0 20030417 12 242.8 7.0 20030417 18 238.0 7.2 20030418 00 249.3 9.2 20030418 06 244.4 10.0 20030418 12 243.5 9.8 20030418 18 235.9 5.0 20030419 00 236.3 6.0 20030419 06 243.4 8.0 20030419 12 245.2 9.2 20030419 18 240.3 9.0 20030420 00 241.4 8.0 20030420 06 247.2 7.8 20030420 12 245.9 7.8 20030420 18 234.7 8.0 20030421 00 239.5 9.0 20030421 06 248.3 9.6 20030421 12 242.2 8.8 20030421 18 236.8 4.4 20030422 00 236.8 6.2 20030422 06 242.8 8.2 20030422 12 242.7 9.2 20030422 18 233.7 7.7 20030423 00 232.4 6.8 20030423 06 241.2 7.0 20030423 12 246.1 7.0 20030423 18 238.2 8.0 20030424 00 238.0 9.0 20030424 06 237.3 9.0 20030424 12 236.9 8.2 20030424 18 240.7 5.0 20030425 00 241.7 7.2 20030425 06 243.4 9.0 20030425 12 248.3 10.0 20030425 18 241.4 6.8 20030426 00 240.4 6.0 20030426 06 242.7 7.0 20030426 12 247.0 8.0 20030426 18 241.2 8.8 20030427 00 234.3 9.0 20030427 06 238.9 9.0 20030427 12 240.1 8.0 20030427 18 232.5 5.0 20030428 00 237.8 7.0 20030428 06 239.5 8.2 20030428 12 239.3 9.0 20030428 18 235.6 9.0 20030429 00 243.3 9.2 20030429 06 241.5 9.0 20030429 12 243.5 9.0 20030429 18 237.0 9.0 20030430 00 237.3 9.0 20030430 06 236.4 8.2 20030430 12 240.3 8.0 20030430 18 234.6 6.2 20030501 00 237.7 8.0 20030501 06 238.8 9.0 20030501 12 234.8 10.0 20030501 18 232.3 5.8 20030502 00 239.2 6.0 20030502 06 243.7 7.2 20030502 12 241.7 9.0 20030502 18 233.4 9.0 20030503 00 238.0 9.0 20030503 06 236.9 8.8 20030503 12 241.7 8.8 20030503 18 237.7 6.4 20030504 00 236.7 8.2 20030504 06 238.7 9.2 20030504 12 244.1 10.0 20030504 18 236.8 5.8 20030505 00 233.3 7.0 20030505 06 236.2 8.0 20030505 12 238.5 9.0 20030505 18 236.7 10.0 20030506 00 242.5 11.0 20030506 06 250.8 11.0 20030506 12 253.2 11.2 20030506 18 247.1 9.4 20030507 00 241.5 10.4 20030507 06 243.9 11.0 20030507 12 241.7 11.0 20030507 18 242.4 5.0 20030508 00 236.7 6.2 20030508 06 241.8 8.0 20030508 12 239.8 9.0 20030508 18 240.4 9.0 20030509 00 248.5 8.8 20030509 06 247.2 8.8 20030509 12 250.2 8.8 20030509 18 245.1 8.2 20030510 00 245.3 9.0 20030510 06 249.3 10.0 20030510 12 247.9 10.0 20030510 18 243.0 5.0 20030511 00 242.4 7.0 20030511 06 242.4 8.0 20030511 12 248.0 9.0 20030511 18 245.7 7.8 20030512 00 245.1 7.8 20030512 06 249.3 8.0 20030512 12 245.6 8.0 20030512 18 241.3 9.0 20030513 00 239.1 10.0 20030513 06 249.1 10.0 20030513 12 247.2 10.0 20030513 18 245.6 5.0 20030514 00 247.2 7.2 20030514 06 250.4 9.0 20030514 12 249.8 10.0 20030514 18 247.0 8.0 20030515 00 250.5 8.0 20030515 06 252.4 8.8 20030515 12 249.6 9.0 20030515 18 245.2 9.0 20030516 00 240.7 10.0 20030516 06 240.7 10.0 20030516 12 244.7 10.0 20030516 18 242.1 10.0 20030517 00 241.1 10.0 20030517 06 245.0 10.8 20030517 12 248.2 11.0 20030517 18 247.8 11.0 20030518 00 243.6 11.8 20030518 06 241.2 12.0 20030518 12 241.8 12.2 20030518 18 243.4 13.0 20030519 00 242.2 13.0 20030519 06 246.3 13.2 20030519 12 247.2 13.2 20030519 18 245.7 13.2 20030520 00 238.7 13.2 20030520 06 240.5 13.4 20030520 12 242.5 14.0 20030520 18 241.6 14.0 20030521 00 242.6 14.0 20030521 06 247.9 15.0 20030521 12 254.0 15.0 20030521 18 255.7 15.2 20030522 00 256.8 16.0 20030522 06 258.8 16.0 20030522 12 260.8 16.0 20030522 18 262.1 16.2 20030523 00 260.9 17.0 20030523 06 261.4 17.0 20030523 12 260.9 17.0 20030523 18 240.4 5.8 20030524 00 243.7 7.0 20030524 06 251.3 9.0 20030524 12 249.1 10.0 20030524 18 244.4 10.2 20030525 00 241.3 11.2 20030525 06 251.3 12.2 20030525 12 256.2 13.2 20030525 18 251.0 12.4 20030526 00 252.5 13.0 20030526 06 252.6 14.0 20030526 12 250.4 14.2 20030526 18 247.9 5.0 20030527 00 247.5 7.0 20030527 06 249.7 8.0 20030527 12 247.8 9.0 20030527 18 247.4 7.8 20030528 00 243.9 7.8 20030528 06 244.3 8.0 20030528 12 249.6 8.8 20030528 18 249.3 9.0 20030529 00 251.6 10.0 20030529 06 251.3 10.0 20030529 12 250.6 11.0 20030529 18 244.2 5.2 20030530 00 247.9 7.2 20030530 06 253.5 9.2 20030530 12 252.7 10.2 20030530 18 248.3 8.6 20030531 00 247.9 8.0 20030531 06 243.6 8.2 20030531 12 251.5 9.0 20030531 18 249.9 9.0 20030601 00 243.3 9.0 20030601 06 248.5 10.0 20030601 12 254.1 10.0 20030601 18 242.7 5.0 20030602 00 248.7 7.0 20030602 06 244.2 8.0 20030602 12 243.4 8.8 20030602 18 247.1 9.2 20030603 00 247.8 10.0 20030603 06 249.7 10.2 20030603 12 252.3 11.0 20030603 18 258.1 11.0 20030604 00 255.7 11.0 20030604 06 258.1 11.2 20030604 12 261.4 11.8 20030604 18 257.4 7.4 20030605 00 255.6 8.2 20030605 06 253.4 9.2 20030605 12 252.0 10.0 20030605 18 249.1 5.8 20030606 00 245.4 6.8 20030606 06 254.1 7.8 20030606 12 254.9 8.0 20030606 18 243.8 8.0 20030607 00 245.5 9.0 20030607 06 248.4 9.0 20030607 12 244.5 9.0 20030607 18 242.6 6.4 20030608 00 238.4 8.0 20030608 06 237.2 9.0 20030608 12 249.4 9.2 20030608 18 245.2 5.6 20030609 00 239.8 6.0 20030609 06 246.7 7.0 20030609 12 254.4 8.0 20030609 18 249.1 8.0 20030610 00 247.2 8.0 20030610 06 247.2 8.2 20030610 12 252.6 8.8 20030610 18 255.1 7.4 20030611 00 251.6 8.2 20030611 06 252.3 9.0 20030611 12 258.5 10.0 20030611 18 246.3 5.0 20030612 00 248.8 6.0 20030612 06 248.6 7.0 20030612 12 247.3 8.0 20030612 18 242.6 8.0 20030613 00 247.0 8.0 20030613 06 251.9 8.6 20030613 12 251.8 8.8 20030613 18 251.3 8.0 20030614 00 248.9 9.0 20030614 06 245.4 9.0 20030614 12 244.3 9.0 20030614 18 245.9 5.0 20030615 00 243.8 7.0 20030615 06 245.1 8.0 20030615 12 246.6 9.0 20030615 18 247.9 7.8 20030616 00 246.6 7.8 20030616 06 247.3 7.8 20030616 12 245.8 8.0 20030616 18 245.3 8.0 20030617 00 242.8 9.0 20030617 06 246.7 9.0 20030617 12 246.4 10.0 20030617 18 248.6 5.0 20030618 00 255.0 7.0 20030618 06 258.0 8.2 20030618 12 256.8 9.0 20030618 18 251.4 7.6 20030619 00 245.6 7.6 20030619 06 251.8 7.8 20030619 12 256.5 8.0 20030619 18 254.2 8.0 20030620 00 251.8 9.0 20030620 06 243.8 9.0 20030620 12 245.4 9.0 20030620 18 252.5 5.0 20030621 00 247.9 7.0 20030621 06 248.8 8.2 20030621 12 250.9 9.2 20030621 18 251.0 10.0 20030622 00 249.6 10.2 20030622 06 252.0 11.0 20030622 12 251.9 11.0 20030622 18 248.0 11.0 20030623 00 245.3 11.0 20030623 06 246.3 11.0 20030623 12 248.0 11.2 20030623 18 250.7 12.0 20030624 00 250.6 12.0 20030624 06 254.6 12.0 20030624 12 257.1 12.0 20030624 18 254.6 12.0 20030625 00 252.9 12.0 20030625 06 254.3 12.2 20030625 12 257.7 13.0 20030625 18 256.6 13.0 20030626 00 253.6 13.0 20030626 06 253.1 13.0 20030626 12 257.8 13.0 20030626 18 256.6 13.0 20030627 00 252.2 13.0 20030627 06 256.6 14.0 20030627 12 260.9 14.0 20030627 18 258.4 14.0 20030628 00 259.0 14.0 20030628 06 261.6 15.0 20030628 12 260.6 15.0 20030628 18 256.8 15.0 20030629 00 256.0 15.0 20030629 06 259.4 15.0 20030629 12 259.9 15.2 20030629 18 256.5 15.0 20030630 00 251.2 15.0 20030630 06 250.0 15.2 20030630 12 254.7 16.0 20030630 18 253.3 15.4