# Kunming Lat: 25.02 Lon: 102.68 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 247.9 7.4 19950801 06 275.2 5.5 19950801 12 268.9 9.0 19950801 18 250.0 9.5 19950802 00 234.9 9.0 19950802 06 247.9 5.5 19950802 12 242.2 5.5 19950802 18 252.2 7.5 19950803 00 243.0 10.0 19950803 06 256.3 9.5 19950803 12 261.2 9.0 19950803 18 263.0 9.0 19950804 00 259.8 10.0 19950804 06 260.4 6.9 19950804 12 240.7 9.0 19950804 18 236.2 8.6 19950805 00 249.9 7.0 19950805 06 269.2 4.0 19950805 12 260.9 5.4 19950805 18 261.9 7.5 19950806 00 256.1 9.0 19950806 06 260.1 8.5 19950806 12 265.9 6.0 19950806 18 245.4 6.0 19950807 00 246.9 7.0 19950807 06 255.7 6.4 19950807 12 266.6 9.0 19950807 18 260.8 8.6 19950808 00 264.2 7.6 19950808 06 258.9 4.0 19950808 12 250.1 5.4 19950808 18 229.7 7.4 19950809 00 243.9 9.0 19950809 06 261.4 7.5 19950809 12 262.0 5.6 19950809 18 254.4 6.0 19950810 00 251.6 7.0 19950810 06 252.8 8.4 19950810 12 258.3 9.0 19950810 18 242.6 8.6 19950811 00 248.7 8.0 19950811 06 265.4 4.0 19950811 12 282.2 6.4 19950811 18 288.2 8.5 19950812 00 298.8 10.0 19950812 06 274.9 7.5 19950812 12 266.4 6.0 19950812 18 265.2 6.0 19950813 00 272.3 7.0 19950813 06 275.1 7.4 19950813 12 245.5 9.0 19950813 18 253.0 8.0 19950814 00 246.9 7.0 19950814 06 258.8 4.0 19950814 12 253.3 6.5 19950814 18 259.3 9.0 19950815 00 264.0 8.6 19950815 06 285.2 5.6 19950815 12 253.5 5.0 19950815 18 261.0 6.4 19950816 00 266.0 8.4 19950816 06 281.4 9.0 19950816 12 273.0 8.5 19950816 18 239.6 8.0 19950817 00 257.1 8.4 19950817 06 266.8 9.0 19950817 12 265.8 10.0 19950817 18 238.0 9.0 19950818 00 224.8 9.0 19950818 06 251.2 8.0 19950818 12 234.2 8.0 19950818 18 232.7 8.4 19950819 00 243.8 9.0 19950819 06 249.5 9.0 19950819 12 253.3 8.6 19950819 18 241.0 7.0 19950820 00 241.7 6.0 19950820 06 251.1 5.5 19950820 12 251.2 8.4 19950820 18 256.0 9.0 19950821 00 261.4 8.6 19950821 06 262.5 4.6 19950821 12 260.6 5.0 19950821 18 264.0 6.0 19950822 00 263.9 8.0 19950822 06 259.6 8.0 19950822 12 249.7 7.0 19950822 18 253.9 6.0 19950823 00 265.1 6.0 19950823 06 263.2 5.5 19950823 12 260.7 8.0 19950823 18 258.7 8.5 19950824 00 256.3 7.6 19950824 06 268.0 4.0 19950824 12 261.0 5.4 19950824 18 276.1 7.4 19950825 00 275.0 9.0 19950825 06 266.8 8.0 19950825 12 279.3 6.5 19950825 18 279.4 6.0 19950826 00 282.3 6.5 19950826 06 274.5 7.4 19950826 12 263.8 8.0 19950826 18 267.3 8.0 19950827 00 271.8 7.0 19950827 06 275.1 4.0 19950827 12 284.5 5.4 19950827 18 287.2 7.4 19950828 00 278.8 9.0 19950828 06 269.8 7.6 19950828 12 276.1 6.5 19950828 18 280.2 6.0 19950829 00 295.6 7.0 19950829 06 305.7 7.4 19950829 12 288.7 8.5 19950829 18 274.1 8.0 19950830 00 283.2 7.5 19950830 06 260.8 4.0 19950830 12 244.0 5.5 19950830 18 257.4 8.4 19950831 00 271.2 9.0 19950831 06 267.1 6.5 19950831 12 258.3 5.0 19950831 18 275.8 6.0 19950901 00 281.9 7.5 19950901 06 256.8 8.4 19950901 12 245.3 8.5 19950901 18 252.3 7.0 19950902 00 246.8 6.0 19950902 06 250.8 4.0 19950902 12 254.5 6.5 19950902 18 263.5 8.0 19950903 00 246.3 8.0 19950903 06 253.2 5.0 19950903 12 271.4 5.0 19950903 18 262.9 6.0 19950904 00 254.9 7.4 19950904 06 262.3 8.0 19950904 12 260.7 8.0 19950904 18 263.5 7.0 19950905 00 244.9 6.0 19950905 06 241.9 4.5 19950905 12 243.2 6.5 19950905 18 250.9 8.4 19950906 00 267.5 9.0 19950906 06 268.0 5.0 19950906 12 268.5 5.0 19950906 18 273.3 6.4 19950907 00 278.2 8.0 19950907 06 267.5 8.5 19950907 12 258.9 7.6 19950907 18 256.2 6.6 19950908 00 267.7 6.6 19950908 06 254.7 4.5 19950908 12 242.6 7.0 19950908 18 249.0 8.0 19950909 00 247.5 8.5 19950909 06 245.2 4.0 19950909 12 249.5 5.0 19950909 18 251.1 6.0 19950910 00 249.6 7.0 19950910 06 247.9 8.0 19950910 12 246.5 7.5 19950910 18 251.7 7.0 19950911 00 269.5 7.0 19950911 06 255.9 5.4 19950911 12 254.2 7.0 19950911 18 265.0 8.0 19950912 00 271.6 8.5 19950912 06 261.4 4.0 19950912 12 264.0 5.0 19950912 18 277.6 6.4 19950913 00 280.7 7.4 19950913 06 261.2 7.5 19950913 12 240.5 6.5 19950913 18 235.4 6.0 19950914 00 249.3 6.0 19950914 06 256.1 6.0 19950914 12 243.3 7.0 19950914 18 248.2 8.0 19950915 00 267.5 8.0 19950915 06 261.2 4.0 19950915 12 263.4 5.0 19950915 18 278.5 6.5 19950916 00 286.5 8.0 19950916 06 277.0 7.5 19950916 12 256.8 6.0 19950916 18 265.0 6.0 19950917 00 273.4 7.0 19950917 06 259.7 7.0 19950917 12 251.9 8.0 19950917 18 248.7 8.0 19950918 00 259.7 8.0 19950918 06 257.6 4.0 19950918 12 261.9 5.5 19950918 18 256.4 6.4 19950919 00 264.1 8.0 19950919 06 263.9 6.5 19950919 12 254.7 6.0 19950919 18 254.4 6.0 19950920 00 254.7 6.0 19950920 06 255.6 6.0 19950920 12 243.8 7.0 19950920 18 237.6 7.0 19950921 00 238.2 7.0 19950921 06 254.5 4.0 19950921 12 247.9 5.0 19950921 18 245.3 6.0 19950922 00 261.9 7.0 19950922 06 261.1 5.5 19950922 12 252.2 5.0 19950922 18 253.2 6.0 19950923 00 268.2 6.4 19950923 06 279.4 7.0 19950923 12 276.9 7.4 19950923 18 269.7 8.0 19950924 00 272.4 8.0 19950924 06 264.4 8.0 19950924 12 244.1 8.0 19950924 18 234.9 8.0 19950925 00 227.4 8.0 19950925 06 233.0 6.0 19950925 12 230.8 6.0 19950925 18 244.8 6.0 19950926 00 259.0 7.0 19950926 06 266.0 7.0 19950926 12 255.1 7.0 19950926 18 245.7 7.0 19950927 00 246.6 7.0 19950927 06 260.3 4.5 19950927 12 259.7 6.0 19950927 18 253.4 7.0 19950928 00 257.4 7.4 19950928 06 257.8 4.0 19950928 12 252.4 5.0 19950928 18 253.7 6.0 19950929 00 255.0 6.0 19950929 06 253.3 7.0 19950929 12 258.1 7.0 19950929 18 263.9 7.0 19950930 00 260.2 7.0 19950930 06 253.7 6.0 19950930 12 253.5 7.0 19950930 18 259.7 7.0 19951001 00 244.9 7.6 19951001 06 230.8 7.0 19951001 12 236.0 7.5 19951001 18 234.8 7.0 19951002 00 226.9 7.0 19951002 06 228.8 7.0 19951002 12 225.7 6.6 19951002 18 224.7 6.6 19951003 00 226.8 7.0 19951003 06 235.1 6.0 19951003 12 226.6 6.0 19951003 18 224.1 6.0 19951004 00 235.0 7.0 19951004 06 260.0 4.0 19951004 12 266.7 5.0 19951004 18 269.7 5.5 19951005 00 266.6 6.4 19951005 06 263.6 6.0 19951005 12 262.0 6.0 19951005 18 256.1 6.0 19951006 00 253.3 6.0 19951006 06 248.7 6.0 19951006 12 239.2 6.0 19951006 18 240.7 7.0 19951007 00 254.9 7.0 19951007 06 253.4 4.0 19951007 12 247.7 5.0 19951007 18 239.6 5.5 19951008 00 234.4 6.0 19951008 06 241.2 5.0 19951008 12 238.3 5.0 19951008 18 234.1 5.0 19951009 00 239.4 6.0 19951009 06 250.0 6.0 19951009 12 249.4 6.0 19951009 18 247.1 7.0 19951010 00 252.4 7.0 19951010 06 258.4 4.4 19951010 12 257.0 5.0 19951010 18 253.1 6.0 19951011 00 244.8 6.0 19951011 06 242.3 4.5 19951011 12 239.1 5.0 19951011 18 248.8 5.0 19951012 00 244.3 6.0 19951012 06 241.3 6.0 19951012 12 248.6 6.0 19951012 18 248.2 6.5 19951013 00 245.9 6.0 19951013 06 252.0 4.5 19951013 12 244.3 5.0 19951013 18 238.9 6.0 19951014 00 234.4 7.0 19951014 06 241.4 4.0 19951014 12 243.3 5.0 19951014 18 240.6 5.0 19951015 00 235.5 6.0 19951015 06 233.0 6.0 19951015 12 229.0 6.0 19951015 18 221.5 6.0 19951016 00 228.7 6.0 19951016 06 246.3 5.4 19951016 12 256.4 6.0 19951016 18 255.3 7.0 19951017 00 257.9 7.0 19951017 06 258.1 5.0 19951017 12 265.7 5.0 19951017 18 264.1 6.0 19951018 00 267.1 6.4 19951018 06 263.7 7.0 19951018 12 256.1 7.0 19951018 18 245.5 7.0 19951019 00 240.3 7.0 19951019 06 242.1 7.0 19951019 12 239.6 7.0 19951019 18 244.2 7.0 19951020 00 254.8 8.0 19951020 06 251.3 5.0 19951020 12 239.2 5.0 19951020 18 228.4 5.5 19951021 00 226.6 6.0 19951021 06 227.7 6.0 19951021 12 219.4 7.0 19951021 18 213.3 7.0 19951022 00 216.4 7.0 19951022 06 215.1 7.0 19951022 12 200.7 7.0 19951022 18 195.4 8.0 19951023 00 210.5 8.4 19951023 06 214.6 9.0 19951023 12 206.7 9.0 19951023 18 200.4 9.0 19951024 00 202.4 9.0 19951024 06 207.9 9.0 19951024 12 205.7 9.5 19951024 18 205.1 9.0 19951025 00 213.6 9.6 19951025 06 215.5 9.0 19951025 12 208.4 10.0 19951025 18 208.6 10.0 19951026 00 201.3 9.0 19951026 06 214.2 6.0 19951026 12 211.3 6.4 19951026 18 205.3 7.0 19951027 00 198.5 7.0 19951027 06 199.3 6.0 19951027 12 202.5 6.6 19951027 18 226.4 7.0 19951028 00 240.0 7.5 19951028 06 236.4 7.0 19951028 12 225.9 7.0 19951028 18 219.2 7.0 19951029 00 213.7 7.0 19951029 06 225.6 4.5 19951029 12 221.7 5.0 19951029 18 216.2 5.5 19951030 00 211.7 6.0 19951030 06 215.9 4.5 19951030 12 214.3 5.0 19951030 18 216.3 6.0 19951031 00 215.3 6.0 19951031 06 222.4 6.5 19951031 12 224.4 7.0 19951031 18 225.2 7.0 19951101 00 232.9 8.0 19951101 06 227.4 4.5 19951101 12 224.0 5.5 19951101 18 224.6 6.5 19951102 00 228.1 7.5 19951102 06 225.3 4.0 19951102 12 224.5 5.0 19951102 18 224.9 6.0 19951103 00 221.6 7.0 19951103 06 220.7 7.0 19951103 12 224.5 7.0 19951103 18 222.8 8.0 19951104 00 217.8 8.0 19951104 06 222.6 6.5 19951104 12 221.6 7.0 19951104 18 218.3 7.5 19951105 00 214.4 8.0 19951105 06 228.7 4.0 19951105 12 228.7 5.0 19951105 18 229.4 6.0 19951106 00 231.5 7.0 19951106 06 228.4 7.0 19951106 12 224.8 7.5 19951106 18 222.0 8.0 19951107 00 219.6 8.0 19951107 06 220.0 7.0 19951107 12 219.0 7.5 19951107 18 219.6 7.5 19951108 00 222.6 7.5 19951108 06 229.5 4.0 19951108 12 226.0 5.0 19951108 18 223.6 6.0 19951109 00 223.6 7.0 19951109 06 229.5 7.0 19951109 12 229.9 7.6 19951109 18 229.3 8.0 19951110 00 229.9 9.0 19951110 06 236.9 8.5 19951110 12 235.8 8.5 19951110 18 234.8 8.0 19951111 00 235.4 8.0 19951111 06 247.2 4.0 19951111 12 240.4 5.0 19951111 18 236.5 6.0 19951112 00 237.4 7.0 19951112 06 236.2 7.0 19951112 12 230.6 8.0 19951112 18 223.8 8.0 19951113 00 222.4 9.0 19951113 06 228.4 9.0 19951113 12 229.9 9.0 19951113 18 227.9 9.0 19951114 00 226.1 9.0 19951114 06 245.6 4.5 19951114 12 240.1 5.5 19951114 18 237.1 6.0 19951115 00 235.9 7.0 19951115 06 232.4 7.5 19951115 12 239.3 8.0 19951115 18 239.4 8.5 19951116 00 237.3 9.0 19951116 06 248.4 9.0 19951116 12 245.9 9.0 19951116 18 243.4 9.0 19951117 00 245.0 9.0 19951117 06 246.9 4.9 19951117 12 231.3 5.5 19951117 18 221.7 6.0 19951118 00 218.4 6.5 19951118 06 227.3 4.6 19951118 12 228.6 6.6 19951118 18 235.0 7.6 19951119 00 237.3 9.0 19951119 06 237.1 9.6 19951119 12 237.5 9.0 19951119 18 233.8 8.4 19951120 00 232.9 7.5 19951120 06 237.5 4.5 19951120 12 234.8 5.0 19951120 18 232.7 6.0 19951121 00 237.8 7.0 19951121 06 246.1 4.5 19951121 12 245.0 7.0 19951121 18 237.7 8.5 19951122 00 232.2 9.5 19951122 06 229.1 9.0 19951122 12 233.2 8.4 19951122 18 237.8 8.0 19951123 00 248.4 7.5 19951123 06 251.8 5.5 19951123 12 244.7 5.5 19951123 18 236.3 6.0 19951124 00 237.7 7.0 19951124 06 236.3 4.0 19951124 12 234.6 6.0 19951124 18 244.3 8.0 19951125 00 253.0 9.0 19951125 06 251.2 9.5 19951125 12 239.1 10.0 19951125 18 222.9 9.4 19951126 00 214.4 9.4 19951126 06 227.0 8.4 19951126 12 223.1 7.5 19951126 18 219.7 7.5 19951127 00 224.1 8.0 19951127 06 248.4 4.0 19951127 12 251.7 5.0 19951127 18 255.4 6.0 19951128 00 255.0 7.0 19951128 06 249.0 6.6 19951128 12 245.4 7.0 19951128 18 245.1 7.0 19951129 00 244.0 7.6 19951129 06 239.3 7.0 19951129 12 225.1 8.0 19951129 18 219.6 8.0 19951130 00 224.1 8.0 19951130 06 244.6 4.0 19951130 12 241.3 5.5 19951130 18 242.0 6.5 19951201 00 244.6 7.0 19951201 06 238.4 5.5 19951201 12 234.6 6.5 19951201 18 225.4 7.0 19951202 00 216.9 7.0 19951202 06 224.1 8.0 19951202 12 230.4 8.0 19951202 18 230.9 9.0 19951203 00 229.4 9.0 19951203 06 226.5 9.0 19951203 12 220.2 9.0 19951203 18 217.6 9.0 19951204 00 223.9 10.0 19951204 06 232.3 6.5 19951204 12 230.0 7.5 19951204 18 234.0 8.5 19951205 00 235.3 9.0 19951205 06 235.8 9.0 19951205 12 238.3 10.0 19951205 18 248.6 10.0 19951206 00 247.2 10.0 19951206 06 240.9 5.5 19951206 12 234.7 6.4 19951206 18 234.2 7.0 19951207 00 232.8 7.5 19951207 06 243.2 5.0 19951207 12 245.7 6.0 19951207 18 252.9 7.0 19951208 00 257.1 8.0 19951208 06 257.8 9.0 19951208 12 264.0 9.0 19951208 18 261.0 10.0 19951209 00 257.8 10.0 19951209 06 251.9 7.5 19951209 12 244.9 7.5 19951209 18 245.9 7.5 19951210 00 252.1 8.4 19951210 06 243.0 4.5 19951210 12 245.5 6.0 19951210 18 250.0 7.0 19951211 00 248.0 8.0 19951211 06 246.5 8.0 19951211 12 244.6 9.0 19951211 18 239.5 9.0 19951212 00 237.9 9.0 19951212 06 236.4 7.5 19951212 12 232.6 6.9 19951212 18 231.4 6.5 19951213 00 221.9 7.0 19951213 06 228.3 4.0 19951213 12 237.1 6.0 19951213 18 237.0 8.0 19951214 00 232.5 9.5 19951214 06 231.4 9.5 19951214 12 239.1 10.0 19951214 18 237.9 9.4 19951215 00 249.0 8.5 19951215 06 256.3 8.5 19951215 12 253.2 9.0 19951215 18 243.3 9.0 19951216 00 242.4 10.0 19951216 06 239.9 4.6 19951216 12 243.9 6.6 19951216 18 245.8 8.5 19951217 00 246.9 9.0 19951217 06 246.5 8.1 19951217 12 248.5 9.6 19951217 18 253.0 10.5 19951218 00 249.1 10.4 19951218 06 254.2 10.0 19951218 12 254.2 8.4 19951218 18 243.4 7.9 19951219 00 239.2 7.5 19951219 06 240.7 4.5 19951219 12 238.7 5.5 19951219 18 234.2 6.5 19951220 00 223.8 7.6 19951220 06 216.0 6.6 19951220 12 211.7 8.5 19951220 18 210.4 9.0 19951221 00 210.5 9.6 19951221 06 216.4 10.0 19951221 12 218.0 10.0 19951221 18 217.8 10.0 19951222 00 217.8 10.0 19951222 06 230.2 5.5 19951222 12 229.7 6.5 19951222 18 226.6 7.0 19951223 00 225.9 8.0 19951223 06 231.9 8.5 19951223 12 235.2 9.0 19951223 18 232.0 9.4 19951224 00 232.0 10.0 19951224 06 239.1 10.5 19951224 12 247.7 11.0 19951224 18 252.0 11.0 19951225 00 249.4 11.0 19951225 06 246.9 5.9 19951225 12 242.0 6.9 19951225 18 230.1 7.0 19951226 00 227.8 7.5 19951226 06 233.7 4.0 19951226 12 224.2 5.0 19951226 18 230.1 6.0 19951227 00 235.1 7.0 19951227 06 239.1 7.0 19951227 12 236.6 7.0 19951227 18 237.6 8.0 19951228 00 244.8 8.6 19951228 06 252.3 7.5 19951228 12 253.1 7.5 19951228 18 262.0 8.4 19951229 00 273.7 8.5 19951229 06 277.4 4.5 19951229 12 275.1 6.0 19951229 18 276.8 7.0 19951230 00 276.2 7.6 19951230 06 278.4 8.0 19951230 12 267.9 9.0 19951230 18 264.9 9.6 19951231 00 262.0 10.0 19951231 06 262.0 8.4 19951231 12 266.4 8.0 19951231 18 268.6 7.5 19960101 00 266.5 8.0 19960101 06 264.5 4.0 19960101 12 259.0 6.0 19960101 18 265.0 7.0 19960102 00 265.3 8.0 19960102 06 263.4 7.6 19960102 12 265.8 8.6 19960102 18 259.5 9.6 19960103 00 252.6 9.6 19960103 06 246.6 9.0 19960103 12 245.2 10.0 19960103 18 245.1 10.0 19960104 00 254.8 10.6 19960104 06 263.8 5.0 19960104 12 247.5 6.5 19960104 18 242.2 7.5 19960105 00 248.6 9.4 19960105 06 252.2 7.5 19960105 12 253.5 8.0 19960105 18 250.0 8.5 19960106 00 248.8 9.0 19960106 06 250.9 9.4 19960106 12 247.7 10.0 19960106 18 243.0 10.0 19960107 00 239.2 10.0 19960107 06 240.1 10.4 19960107 12 232.3 10.5 19960107 18 232.5 11.0 19960108 00 231.3 11.0 19960108 06 238.7 7.6 19960108 12 235.1 9.5 19960108 18 230.9 10.0 19960109 00 236.2 11.5 19960109 06 268.0 12.5 19960109 12 279.8 12.4 19960109 18 272.1 11.5 19960110 00 268.0 11.0 19960110 06 256.2 4.9 19960110 12 245.1 6.4 19960110 18 237.9 7.0 19960111 00 241.8 8.0 19960111 06 259.3 9.0 19960111 12 266.2 10.0 19960111 18 255.0 10.5 19960112 00 260.7 11.0 19960112 06 264.5 12.0 19960112 12 246.3 12.0 19960112 18 243.1 12.0 19960113 00 243.2 13.0 19960113 06 248.2 9.5 19960113 12 242.7 10.5 19960113 18 243.4 11.5 19960114 00 239.1 11.5 19960114 06 246.5 5.0 19960114 12 235.9 6.5 19960114 18 220.4 7.5 19960115 00 225.9 8.0 19960115 06 225.9 8.0 19960115 12 217.6 8.6 19960115 18 211.2 9.0 19960116 00 208.7 10.0 19960116 06 225.5 8.5 19960116 12 226.3 7.5 19960116 18 225.1 7.5 19960117 00 217.7 8.0 19960117 06 212.6 8.5 19960117 12 219.1 9.0 19960117 18 231.9 10.0 19960118 00 241.2 11.0 19960118 06 249.6 10.5 19960118 12 242.7 11.0 19960118 18 242.4 11.0 19960119 00 249.8 10.4 19960119 06 252.2 9.5 19960119 12 253.3 9.5 19960119 18 251.0 10.0 19960120 00 250.7 10.5 19960120 06 258.5 11.5 19960120 12 267.6 12.0 19960120 18 273.3 12.5 19960121 00 264.2 12.5 19960121 06 254.5 13.0 19960121 12 244.0 13.0 19960121 18 232.8 12.0 19960122 00 220.0 12.0 19960122 06 215.5 12.0 19960122 12 215.1 12.5 19960122 18 216.9 13.0 19960123 00 223.5 13.0 19960123 06 229.6 14.0 19960123 12 228.0 14.0 19960123 18 232.0 14.5 19960124 00 236.6 15.0 19960124 06 236.9 15.0 19960124 12 243.5 16.0 19960124 18 255.0 16.0 19960125 00 267.1 17.0 19960125 06 274.1 17.0 19960125 12 266.1 17.0 19960125 18 274.2 17.0 19960126 00 273.9 17.5 19960126 06 272.0 17.5 19960126 12 270.1 17.5 19960126 18 268.1 17.5 19960127 00 261.4 17.0 19960127 06 252.8 17.0 19960127 12 246.4 17.0 19960127 18 242.3 17.0 19960128 00 245.1 17.4 19960128 06 253.2 18.4 19960128 12 253.8 18.4 19960128 18 251.6 18.0 19960129 00 241.2 18.0 19960129 06 227.1 17.5 19960129 12 235.1 18.0 19960129 18 243.6 19.0 19960130 00 250.2 20.0 19960130 06 253.6 20.5 19960130 12 250.1 20.5 19960130 18 251.6 21.0 19960131 00 251.8 21.0 19960131 06 254.8 21.0 19960131 12 245.6 20.0 19960131 18 248.5 20.0 19960201 00 258.6 21.0 19960201 06 256.0 15.9 19960201 12 252.2 14.9 19960201 18 251.4 14.4 19960202 00 256.7 13.9 19960202 06 245.5 5.0 19960202 12 242.3 7.0 19960202 18 247.8 8.0 19960203 00 248.6 9.0 19960203 06 253.2 8.6 19960203 12 253.8 10.0 19960203 18 258.3 11.0 19960204 00 262.6 12.0 19960204 06 261.3 9.5 19960204 12 272.5 8.9 19960204 18 286.3 8.5 19960205 00 286.7 8.5 19960205 06 276.6 4.5 19960205 12 261.0 6.0 19960205 18 264.9 7.0 19960206 00 263.0 8.0 19960206 06 261.6 8.0 19960206 12 262.4 9.0 19960206 18 266.1 10.0 19960207 00 270.2 10.6 19960207 06 277.1 11.0 19960207 12 280.7 11.0 19960207 18 282.7 11.0 19960208 00 278.8 10.5 19960208 06 259.7 5.0 19960208 12 253.5 6.0 19960208 18 251.4 7.0 19960209 00 248.0 8.0 19960209 06 247.7 6.5 19960209 12 236.4 8.0 19960209 18 233.9 9.0 19960210 00 236.0 10.0 19960210 06 244.1 11.0 19960210 12 244.5 10.5 19960210 18 238.6 10.5 19960211 00 245.6 10.5 19960211 06 260.7 5.9 19960211 12 251.1 6.5 19960211 18 236.6 7.0 19960212 00 230.1 8.0 19960212 06 243.5 6.5 19960212 12 242.0 7.5 19960212 18 237.5 8.5 19960213 00 241.0 9.6 19960213 06 255.3 10.5 19960213 12 256.2 10.6 19960213 18 248.9 10.5 19960214 00 245.7 10.5 19960214 06 263.6 5.9 19960214 12 251.0 6.5 19960214 18 239.2 7.5 19960215 00 244.9 8.5 19960215 06 256.5 5.0 19960215 12 255.3 7.0 19960215 18 259.3 8.0 19960216 00 256.8 9.5 19960216 06 259.7 10.0 19960216 12 263.3 10.6 19960216 18 263.3 11.0 19960217 00 260.1 11.0 19960217 06 260.2 8.9 19960217 12 264.6 8.9 19960217 18 266.2 9.5 19960218 00 266.5 9.5 19960218 06 258.0 5.0 19960218 12 252.6 7.0 19960218 18 251.6 8.0 19960219 00 250.0 9.0 19960219 06 255.5 9.5 19960219 12 252.1 10.0 19960219 18 259.2 11.0 19960220 00 266.0 11.6 19960220 06 266.7 9.5 19960220 12 255.5 8.5 19960220 18 255.0 8.5 19960221 00 270.1 9.0 19960221 06 267.6 5.0 19960221 12 268.7 6.0 19960221 18 270.6 8.0 19960222 00 280.0 9.6 19960222 06 297.9 10.6 19960222 12 290.1 11.6 19960222 18 280.3 11.6 19960223 00 275.8 12.0 19960223 06 287.3 10.5 19960223 12 296.1 9.5 19960223 18 284.4 9.4 19960224 00 291.5 9.5 19960224 06 267.7 5.0 19960224 12 256.3 6.0 19960224 18 256.8 7.0 19960225 00 254.6 8.0 19960225 06 254.5 7.5 19960225 12 253.0 9.0 19960225 18 252.0 10.0 19960226 00 257.5 11.0 19960226 06 263.6 11.0 19960226 12 254.3 10.4 19960226 18 260.8 9.5 19960227 00 267.2 9.5 19960227 06 264.4 5.0 19960227 12 257.2 6.0 19960227 18 256.7 7.0 19960228 00 260.5 8.6 19960228 06 269.2 8.1 19960228 12 265.2 10.6 19960228 18 253.5 12.0 19960229 00 254.7 12.5 19960229 06 266.9 11.5 19960229 12 264.1 10.5 19960229 18 260.7 9.5 19960301 00 268.9 9.5 19960301 06 273.2 5.5 19960301 12 267.0 6.5 19960301 18 256.7 8.0 19960302 00 254.8 9.0 19960302 06 274.7 5.6 19960302 12 267.5 8.0 19960302 18 263.6 9.6 19960303 00 268.2 11.0 19960303 06 272.2 12.0 19960303 12 266.4 12.0 19960303 18 266.1 13.0 19960304 00 273.7 13.5 19960304 06 277.4 6.9 19960304 12 283.4 8.5 19960304 18 281.4 9.5 19960305 00 275.2 10.5 19960305 06 271.6 5.0 19960305 12 271.2 7.0 19960305 18 274.1 8.0 19960306 00 274.7 9.0 19960306 06 267.7 8.6 19960306 12 265.1 9.0 19960306 18 270.7 10.0 19960307 00 276.1 10.6 19960307 06 268.7 8.5 19960307 12 260.0 9.0 19960307 18 266.4 10.0 19960308 00 275.1 10.5 19960308 06 278.0 5.0 19960308 12 277.7 7.0 19960308 18 280.1 8.0 19960309 00 267.5 9.0 19960309 06 268.2 8.6 19960309 12 271.4 10.0 19960309 18 271.7 11.0 19960310 00 272.9 11.0 19960310 06 261.9 8.9 19960310 12 269.1 8.5 19960310 18 268.1 8.5 19960311 00 268.0 8.5 19960311 06 273.0 5.0 19960311 12 273.8 7.0 19960311 18 290.4 8.6 19960312 00 279.5 9.6 19960312 06 276.0 11.0 19960312 12 269.2 11.6 19960312 18 280.3 13.0 19960313 00 290.0 14.0 19960313 06 287.1 14.6 19960313 12 288.2 15.0 19960313 18 291.3 15.6 19960314 00 308.0 16.6 19960314 06 316.8 17.0 19960314 12 307.0 17.0 19960314 18 307.4 17.0 19960315 00 316.8 17.6 19960315 06 311.5 17.0 19960315 12 294.5 17.0 19960315 18 288.4 16.0 19960316 00 288.8 16.0 19960316 06 284.4 14.5 19960316 12 261.0 12.9 19960316 18 251.7 11.9 19960317 00 244.3 10.5 19960317 06 246.5 5.0 19960317 12 238.6 6.5 19960317 18 247.9 8.0 19960318 00 253.8 9.6 19960318 06 239.9 9.1 19960318 12 251.0 11.1 19960318 18 259.3 13.1 19960319 00 268.0 14.5 19960319 06 259.2 14.0 19960319 12 258.2 14.0 19960319 18 258.1 13.4 19960320 00 256.8 13.4 19960320 06 254.2 5.9 19960320 12 247.9 6.5 19960320 18 259.2 8.0 19960321 00 275.5 9.0 19960321 06 264.6 7.6 19960321 12 258.0 9.6 19960321 18 258.7 11.6 19960322 00 260.4 12.6 19960322 06 263.4 12.6 19960322 12 261.3 12.0 19960322 18 263.0 12.0 19960323 00 265.6 11.5 19960323 06 256.8 5.9 19960323 12 257.9 7.0 19960323 18 269.4 8.0 19960324 00 266.7 8.5 19960324 06 265.1 5.0 19960324 12 258.0 7.6 19960324 18 257.1 9.0 19960325 00 266.7 10.6 19960325 06 271.3 11.0 19960325 12 283.0 12.0 19960325 18 286.7 12.0 19960326 00 294.9 12.0 19960326 06 279.5 8.4 19960326 12 259.6 7.9 19960326 18 255.5 8.5 19960327 00 263.7 8.5 19960327 06 281.1 5.0 19960327 12 299.9 7.6 19960327 18 307.5 9.0 19960328 00 316.7 10.6 19960328 06 321.9 12.0 19960328 12 333.3 13.0 19960328 18 311.2 13.5 19960329 00 299.9 13.0 19960329 06 267.4 9.4 19960329 12 252.7 8.5 19960329 18 255.6 8.5 19960330 00 256.4 9.4 19960330 06 250.0 5.0 19960330 12 256.6 7.0 19960330 18 265.0 8.0 19960331 00 260.2 9.0 19960331 06 250.8 8.6 19960331 12 249.1 9.6 19960331 18 245.3 10.0 19960401 00 238.2 10.6 19960401 06 238.0 10.0 19960401 12 239.5 10.0 19960401 18 241.2 9.4 19960402 00 242.7 9.4 19960402 06 239.4 4.5 19960402 12 243.4 6.0 19960402 18 246.5 7.0 19960403 00 248.4 8.0 19960403 06 241.6 8.1 19960403 12 245.7 9.6 19960403 18 253.8 11.0 19960404 00 263.2 12.0 19960404 06 257.5 11.0 19960404 12 256.3 8.9 19960404 18 260.9 7.5 19960405 00 267.1 8.0 19960405 06 266.6 4.5 19960405 12 272.8 6.0 19960405 18 278.1 7.0 19960406 00 272.6 8.0 19960406 06 263.6 7.6 19960406 12 255.2 9.0 19960406 18 243.4 10.0 19960407 00 251.2 11.0 19960407 06 250.6 11.0 19960407 12 246.2 10.0 19960407 18 242.2 9.4 19960408 00 245.7 8.5 19960408 06 252.7 5.5 19960408 12 251.0 6.0 19960408 18 253.2 7.0 19960409 00 258.8 8.0 19960409 06 262.9 5.6 19960409 12 264.3 7.6 19960409 18 268.3 9.6 19960410 00 275.7 11.0 19960410 06 276.3 11.6 19960410 12 272.7 11.0 19960410 18 268.1 10.5 19960411 00 263.9 10.0 19960411 06 277.1 7.4 19960411 12 280.7 7.4 19960411 18 276.8 7.5 19960412 00 282.1 8.4 19960412 06 275.6 5.0 19960412 12 270.5 6.6 19960412 18 270.0 8.0 19960413 00 274.9 9.5 19960413 06 271.5 10.0 19960413 12 266.6 11.0 19960413 18 262.0 11.0 19960414 00 261.4 11.0 19960414 06 265.8 8.4 19960414 12 269.3 7.4 19960414 18 279.2 7.0 19960415 00 290.3 8.0 19960415 06 278.4 4.6 19960415 12 272.4 7.0 19960415 18 275.2 8.6 19960416 00 269.3 9.6 19960416 06 271.4 10.0 19960416 12 266.9 11.0 19960416 18 274.5 11.0 19960417 00 293.5 11.5 19960417 06 293.0 8.9 19960417 12 287.7 7.9 19960417 18 293.5 8.4 19960418 00 297.1 8.0 19960418 06 295.5 8.5 19960418 12 285.5 9.0 19960418 18 287.0 10.0 19960419 00 295.4 12.0 19960419 06 297.8 13.0 19960419 12 294.4 14.0 19960419 18 281.5 14.0 19960420 00 277.7 14.0 19960420 06 269.6 11.5 19960420 12 261.7 9.4 19960420 18 246.7 7.9 19960421 00 249.0 8.0 19960421 06 275.6 5.0 19960421 12 279.3 6.0 19960421 18 271.7 7.0 19960422 00 266.9 9.0 19960422 06 280.0 7.6 19960422 12 274.9 10.1 19960422 18 273.4 11.6 19960423 00 270.4 12.0 19960423 06 266.6 12.0 19960423 12 269.9 11.5 19960423 18 276.8 10.4 19960424 00 283.0 9.5 19960424 06 279.3 4.9 19960424 12 278.1 6.0 19960424 18 274.0 7.0 19960425 00 267.4 8.0 19960425 06 262.5 6.5 19960425 12 256.0 7.6 19960425 18 254.2 9.0 19960426 00 250.8 9.6 19960426 06 247.9 10.0 19960426 12 252.8 10.0 19960426 18 255.2 11.0 19960427 00 254.4 10.5 19960427 06 270.6 5.9 19960427 12 271.2 6.5 19960427 18 273.2 7.5 19960428 00 276.3 8.5 19960428 06 286.0 5.0 19960428 12 298.4 6.6 19960428 18 305.6 8.0 19960429 00 307.4 8.0 19960429 06 310.2 9.0 19960429 12 303.9 9.0 19960429 18 295.8 9.5 19960430 00 291.4 9.6 19960430 06 286.8 8.0 19960430 12 271.5 8.0 19960430 18 267.8 8.5 19960501 00 268.9 9.0 19960501 06 261.9 9.0 19960501 12 260.6 10.0 19960501 18 260.9 10.0 19960502 00 259.0 10.0 19960502 06 261.6 9.5 19960502 12 268.2 9.6 19960502 18 271.7 10.5 19960503 00 268.4 10.5 19960503 06 264.3 8.5 19960503 12 263.2 9.0 19960503 18 268.5 9.5 19960504 00 271.0 10.0 19960504 06 264.5 4.5 19960504 12 257.4 6.0 19960504 18 258.0 7.0 19960505 00 256.0 7.6 19960505 06 249.3 7.5 19960505 12 241.0 8.0 19960505 18 236.0 8.6 19960506 00 233.5 9.0 19960506 06 236.5 8.0 19960506 12 230.9 9.0 19960506 18 228.3 9.0 19960507 00 223.0 9.0 19960507 06 232.3 4.5 19960507 12 235.4 6.0 19960507 18 238.5 7.0 19960508 00 242.6 8.0 19960508 06 245.0 6.5 19960508 12 248.5 7.6 19960508 18 258.1 8.6 19960509 00 264.9 9.0 19960509 06 265.0 9.0 19960509 12 260.2 9.0 19960509 18 263.4 10.0 19960510 00 275.7 10.0 19960510 06 280.3 5.4 19960510 12 275.3 6.5 19960510 18 273.7 7.5 19960511 00 269.2 8.4 19960511 06 266.7 6.5 19960511 12 259.8 6.6 19960511 18 261.7 7.5 19960512 00 258.2 8.0 19960512 06 256.4 8.0 19960512 12 258.3 9.0 19960512 18 272.5 9.0 19960513 00 280.0 10.0 19960513 06 276.4 5.5 19960513 12 286.3 6.9 19960513 18 294.4 7.5 19960514 00 300.6 8.5 19960514 06 293.3 5.0 19960514 12 292.0 6.0 19960514 18 284.3 7.0 19960515 00 281.9 8.0 19960515 06 277.0 8.0 19960515 12 264.4 8.6 19960515 18 258.1 9.0 19960516 00 255.0 9.0 19960516 06 262.9 7.0 19960516 12 260.1 7.5 19960516 18 257.1 8.0 19960517 00 257.5 9.0 19960517 06 261.2 5.0 19960517 12 258.6 6.0 19960517 18 260.7 7.0 19960518 00 263.4 8.0 19960518 06 264.5 8.0 19960518 12 261.8 8.0 19960518 18 261.3 8.6 19960519 00 265.5 9.0 19960519 06 270.1 7.5 19960519 12 265.2 8.0 19960519 18 260.6 9.0 19960520 00 259.2 9.0 19960520 06 257.5 4.0 19960520 12 255.5 6.0 19960520 18 259.8 7.0 19960521 00 265.9 8.0 19960521 06 288.4 7.5 19960521 12 290.3 7.5 19960521 18 280.0 7.6 19960522 00 269.5 8.0 19960522 06 257.8 8.0 19960522 12 244.3 8.0 19960522 18 237.7 8.5 19960523 00 244.3 9.0 19960523 06 251.2 10.0 19960523 12 252.4 10.0 19960523 18 254.4 10.0 19960524 00 261.7 11.0 19960524 06 278.2 9.1 19960524 12 279.6 9.1 19960524 18 271.7 8.6 19960525 00 263.8 9.0 19960525 06 259.4 8.6 19960525 12 259.6 9.0 19960525 18 263.1 9.0 19960526 00 270.1 10.0 19960526 06 286.6 5.0 19960526 12 289.7 6.0 19960526 18 292.7 7.4 19960527 00 296.2 8.0 19960527 06 299.8 6.5 19960527 12 296.6 6.5 19960527 18 292.2 7.0 19960528 00 294.8 8.0 19960528 06 296.3 8.0 19960528 12 295.2 9.0 19960528 18 294.1 9.0 19960529 00 293.6 9.0 19960529 06 279.6 5.5 19960529 12 278.5 7.0 19960529 18 277.6 8.0 19960530 00 287.8 9.0 19960530 06 275.3 5.6 19960530 12 267.8 6.0 19960530 18 264.1 7.0 19960531 00 260.9 8.0 19960531 06 260.0 8.0 19960531 12 257.6 8.0 19960531 18 264.0 8.0 19960601 00 272.1 8.0 19960601 06 272.6 8.0 19960601 12 271.4 9.0 19960601 18 274.9 9.0 19960602 00 283.5 10.0 19960602 06 287.0 10.0 19960602 12 279.5 10.0 19960602 18 278.3 11.0 19960603 00 283.3 11.0 19960603 06 286.4 11.0 19960603 12 287.4 12.0 19960603 18 290.8 12.0 19960604 00 295.2 12.0 19960604 06 295.3 12.0 19960604 12 291.9 13.0 19960604 18 287.1 13.0 19960605 00 287.6 13.0 19960605 06 280.9 13.0 19960605 12 270.7 13.0 19960605 18 266.7 13.0 19960606 00 274.8 14.0 19960606 06 280.5 12.1 19960606 12 269.5 9.1 19960606 18 257.9 7.6 19960607 00 265.7 8.0 19960607 06 277.7 7.5 19960607 12 281.2 10.0 19960607 18 284.9 11.0 19960608 00 283.1 10.5 19960608 06 271.2 4.5 19960608 12 266.1 6.4 19960608 18 263.1 8.0 19960609 00 254.5 9.0 19960609 06 250.9 7.5 19960609 12 262.0 6.6 19960609 18 264.7 7.0 19960610 00 260.4 7.0 19960610 06 256.9 7.5 19960610 12 252.9 8.5 19960610 18 256.2 9.0 19960611 00 263.1 9.0 19960611 06 271.4 4.5 19960611 12 269.7 6.0 19960611 18 282.3 7.5 19960612 00 281.9 8.5 19960612 06 275.7 6.5 19960612 12 277.5 6.6 19960612 18 290.6 7.0 19960613 00 297.9 8.0 19960613 06 296.1 8.0 19960613 12 284.5 9.0 19960613 18 278.0 9.0 19960614 00 290.5 9.5 19960614 06 286.8 5.4 19960614 12 276.4 7.0 19960614 18 287.3 9.0 19960615 00 294.5 10.0 19960615 06 288.0 6.5 19960615 12 290.5 6.0 19960615 18 293.1 7.0 19960616 00 293.9 8.4 19960616 06 291.2 9.4 19960616 12 289.9 9.5 19960616 18 298.8 8.5 19960617 00 297.8 8.0 19960617 06 278.3 5.5 19960617 12 268.0 7.5 19960617 18 264.2 9.0 19960618 00 267.8 9.0 19960618 06 260.3 4.6 19960618 12 258.5 6.0 19960618 18 257.2 7.0 19960619 00 245.9 8.0 19960619 06 241.6 8.5 19960619 12 250.0 8.0 19960619 18 248.8 7.0 19960620 00 255.0 8.0 19960620 06 269.9 6.5 19960620 12 269.8 8.5 19960620 18 284.3 10.0 19960621 00 277.0 9.5 19960621 06 271.0 4.5 19960621 12 279.9 6.0 19960621 18 285.5 7.5 19960622 00 284.8 9.0 19960622 06 284.2 8.5 19960622 12 279.8 7.5 19960622 18 271.1 7.0 19960623 00 276.5 7.4 19960623 06 277.2 7.5 19960623 12 260.2 9.0 19960623 18 260.5 9.5 19960624 00 256.5 8.6 19960624 06 258.9 4.0 19960624 12 268.2 6.0 19960624 18 279.3 8.0 19960625 00 274.7 10.0 19960625 06 278.5 8.5 19960625 12 269.0 6.5 19960625 18 251.3 7.0 19960626 00 245.3 8.0 19960626 06 267.1 8.5 19960626 12 271.4 10.0 19960626 18 258.3 9.0 19960627 00 253.8 8.0 19960627 06 263.9 8.0 19960627 12 241.6 9.0 19960627 18 228.0 9.4 19960628 00 226.9 10.0 19960628 06 260.8 7.5 19960628 12 261.7 6.5 19960628 18 257.7 7.0 19960629 00 257.1 8.0 19960629 06 251.9 9.0 19960629 12 253.5 9.5 19960629 18 244.6 9.0 19960630 00 234.1 8.0 19960630 06 251.6 4.5 19960630 12 276.2 7.4 19960630 18 274.4 9.5 19960701 00 275.3 11.0 19960701 06 272.4 5.5 19960701 12 249.0 5.4 19960701 18 280.3 7.4 19960702 00 292.8 9.0 19960702 06 275.2 9.0 19960702 12 262.6 7.6 19960702 18 270.1 7.0 19960703 00 270.8 7.4 19960703 06 279.2 6.4 19960703 12 266.4 9.0 19960703 18 262.3 9.0 19960704 00 267.5 8.0 19960704 06 262.0 4.6 19960704 12 254.2 5.0 19960704 18 263.4 7.0 19960705 00 259.1 8.5 19960705 06 261.1 8.5 19960705 12 260.6 7.0 19960705 18 250.7 6.0 19960706 00 238.3 7.0 19960706 06 260.9 5.5 19960706 12 287.0 8.4 19960706 18 282.4 9.0 19960707 00 272.0 8.5 19960707 06 262.4 4.0 19960707 12 257.7 6.0 19960707 18 244.7 8.0 19960708 00 235.3 9.0 19960708 06 252.4 8.5 19960708 12 255.0 6.5 19960708 18 250.9 7.0 19960709 00 251.2 8.0 19960709 06 269.8 8.4 19960709 12 266.2 9.0 19960709 18 271.8 8.5 19960710 00 272.7 7.6 19960710 06 270.1 4.0 19960710 12 267.7 5.5 19960710 18 263.3 7.5 19960711 00 243.9 9.0 19960711 06 258.6 7.5 19960711 12 263.0 6.0 19960711 18 267.1 6.0 19960712 00 266.6 7.4 19960712 06 273.5 8.4 19960712 12 242.4 9.0 19960712 18 231.6 7.6 19960713 00 254.7 7.0 19960713 06 244.5 7.5 19960713 12 243.2 9.0 19960713 18 274.1 10.0 19960714 00 276.0 9.5 19960714 06 247.2 6.6 19960714 12 252.0 5.6 19960714 18 259.7 6.4 19960715 00 273.8 8.0 19960715 06 261.4 9.0 19960715 12 252.0 8.5 19960715 18 243.5 7.5 19960716 00 245.9 7.0 19960716 06 260.0 4.5 19960716 12 241.2 7.5 19960716 18 274.4 10.0 19960717 00 275.4 9.0 19960717 06 271.0 5.0 19960717 12 256.3 5.0 19960717 18 254.4 7.0 19960718 00 262.8 9.0 19960718 06 263.2 9.0 19960718 12 263.1 7.6 19960718 18 259.5 7.0 19960719 00 247.4 7.0 19960719 06 252.8 6.0 19960719 12 252.8 8.0 19960719 18 239.7 9.0 19960720 00 252.6 8.6 19960720 06 269.4 5.0 19960720 12 254.4 5.0 19960720 18 255.5 7.0 19960721 00 250.3 9.0 19960721 06 238.6 8.0 19960721 12 247.4 6.6 19960721 18 252.9 6.0 19960722 00 246.8 7.0 19960722 06 255.3 6.5 19960722 12 254.7 9.0 19960722 18 260.2 8.5 19960723 00 250.6 7.0 19960723 06 265.8 4.0 19960723 12 255.7 5.5 19960723 18 261.5 8.0 19960724 00 265.2 9.0 19960724 06 251.9 8.5 19960724 12 267.3 6.0 19960724 18 259.8 6.0 19960725 00 243.6 7.4 19960725 06 254.4 7.4 19960725 12 251.7 9.0 19960725 18 254.6 8.5 19960726 00 253.8 7.0 19960726 06 264.3 4.0 19960726 12 261.1 6.5 19960726 18 247.0 9.0 19960727 00 278.7 9.0 19960727 06 255.6 7.0 19960727 12 268.3 6.0 19960727 18 275.1 7.0 19960728 00 254.0 9.0 19960728 06 261.1 8.5 19960728 12 269.4 8.5 19960728 18 260.6 7.0 19960729 00 263.6 7.0 19960729 06 269.9 4.0 19960729 12 261.6 7.0 19960729 18 263.7 9.0 19960730 00 261.7 8.6 19960730 06 251.7 5.6 19960730 12 245.2 5.0 19960730 18 244.5 6.5 19960731 00 261.3 9.0 19960731 06 279.8 9.0 19960731 12 273.0 8.0 19960731 18 271.1 7.0 19960801 00 269.0 7.5 19960801 06 268.0 4.5 19960801 12 262.7 8.4 19960801 18 285.3 9.0 19960802 00 274.3 7.6 19960802 06 249.0 5.0 19960802 12 262.0 5.0 19960802 18 268.5 6.5 19960803 00 274.3 9.0 19960803 06 273.8 8.6 19960803 12 257.8 7.0 19960803 18 257.0 6.0 19960804 00 260.4 6.4 19960804 06 258.5 4.4 19960804 12 246.2 7.4 19960804 18 246.9 9.0 19960805 00 239.9 7.6 19960805 06 231.8 4.5 19960805 12 242.2 5.0 19960805 18 252.6 7.0 19960806 00 260.5 8.0 19960806 06 253.1 7.6 19960806 12 242.7 6.0 19960806 18 235.0 6.0 19960807 00 267.6 7.0 19960807 06 252.6 5.5 19960807 12 244.4 8.0 19960807 18 267.1 7.0 19960808 00 248.5 6.0 19960808 06 254.0 4.0 19960808 12 258.6 5.4 19960808 18 257.6 7.5 19960809 00 247.5 8.0 19960809 06 262.6 7.5 19960809 12 261.5 5.5 19960809 18 261.4 6.0 19960810 00 250.1 7.4 19960810 06 259.5 6.4 19960810 12 230.7 8.0 19960810 18 236.2 6.6 19960811 00 247.8 6.0 19960811 06 259.0 4.5 19960811 12 225.3 7.0 19960811 18 232.1 8.0 19960812 00 249.1 8.0 19960812 06 255.2 7.0 19960812 12 260.1 5.5 19960812 18 261.7 6.0 19960813 00 254.0 7.0 19960813 06 241.5 7.4 19960813 12 253.5 8.5 19960813 18 280.9 7.6 19960814 00 263.0 7.0 19960814 06 265.2 4.0 19960814 12 271.2 6.0 19960814 18 268.8 8.4 19960815 00 259.6 9.0 19960815 06 256.1 6.5 19960815 12 267.8 5.0 19960815 18 264.0 6.0 19960816 00 267.0 8.0 19960816 06 263.9 8.0 19960816 12 269.6 8.0 19960816 18 267.1 7.0 19960817 00 258.7 7.0 19960817 06 262.4 4.0 19960817 12 262.2 7.0 19960817 18 254.7 9.0 19960818 00 270.8 8.5 19960818 06 270.2 5.5 19960818 12 245.9 5.0 19960818 18 237.2 6.5 19960819 00 250.2 8.4 19960819 06 266.7 8.5 19960819 12 250.4 7.0 19960819 18 231.5 6.0 19960820 00 243.4 6.4 19960820 06 261.8 4.5 19960820 12 240.9 7.5 19960820 18 270.0 9.0 19960821 00 274.6 7.5 19960821 06 243.5 5.0 19960821 12 247.9 5.0 19960821 18 265.9 6.5 19960822 00 267.2 8.5 19960822 06 265.5 8.5 19960822 12 252.4 7.0 19960822 18 266.7 6.0 19960823 00 269.1 6.5 19960823 06 261.9 5.4 19960823 12 247.4 7.5 19960823 18 258.0 9.0 19960824 00 249.1 8.0 19960824 06 248.0 4.5 19960824 12 248.8 5.0 19960824 18 247.0 6.5 19960825 00 255.4 8.4 19960825 06 265.5 8.5 19960825 12 261.6 6.6 19960825 18 264.1 6.0 19960826 00 271.3 6.4 19960826 06 276.0 5.5 19960826 12 270.9 8.0 19960826 18 258.6 8.5 19960827 00 270.7 7.5 19960827 06 266.7 4.0 19960827 12 256.1 5.0 19960827 18 254.8 6.4 19960828 00 259.9 8.4 19960828 06 275.6 9.0 19960828 12 282.6 7.5 19960828 18 266.9 6.0 19960829 00 263.6 6.0 19960829 06 275.5 6.0 19960829 12 273.2 8.0 19960829 18 246.3 8.0 19960830 00 254.8 7.6 19960830 06 254.4 4.0 19960830 12 271.4 5.5 19960830 18 276.2 7.5 19960831 00 261.8 9.0 19960831 06 240.4 7.5 19960831 12 246.5 5.6 19960831 18 242.9 5.5 19960901 00 245.1 6.5 19960901 06 264.0 7.5 19960901 12 261.3 9.0 19960901 18 253.8 8.0 19960902 00 253.4 7.0 19960902 06 258.8 4.0 19960902 12 244.7 6.4 19960902 18 253.6 8.4 19960903 00 253.9 10.0 19960903 06 264.1 7.5 19960903 12 280.0 6.0 19960903 18 274.0 6.0 19960904 00 276.8 7.0 19960904 06 263.6 7.5 19960904 12 261.4 9.0 19960904 18 271.1 8.5 19960905 00 277.4 7.6 19960905 06 263.6 4.0 19960905 12 241.9 5.4 19960905 18 241.1 7.0 19960906 00 258.0 8.0 19960906 06 266.1 6.5 19960906 12 258.4 5.5 19960906 18 245.9 5.0 19960907 00 235.7 6.0 19960907 06 257.3 7.0 19960907 12 274.7 8.0 19960907 18 260.1 7.5 19960908 00 254.9 7.0 19960908 06 265.5 7.0 19960908 12 266.7 7.0 19960908 18 266.4 8.0 19960909 00 253.1 8.0 19960909 06 259.7 5.5 19960909 12 256.7 5.0 19960909 18 252.5 6.0 19960910 00 245.2 7.0 19960910 06 260.6 8.0 19960910 12 287.8 8.5 19960910 18 294.4 7.6 19960911 00 292.8 7.0 19960911 06 282.6 5.4 19960911 12 268.6 7.0 19960911 18 259.0 8.0 19960912 00 260.8 8.0 19960912 06 264.8 5.0 19960912 12 264.3 5.0 19960912 18 252.6 5.5 19960913 00 247.9 7.0 19960913 06 259.8 8.0 19960913 12 263.3 7.5 19960913 18 271.3 7.0 19960914 00 271.4 7.0 19960914 06 271.3 4.5 19960914 12 264.9 6.4 19960914 18 267.7 7.4 19960915 00 276.7 8.0 19960915 06 264.0 4.0 19960915 12 265.7 5.0 19960915 18 266.7 6.0 19960916 00 260.6 7.0 19960916 06 267.9 7.0 19960916 12 261.1 7.0 19960916 18 246.9 7.0 19960917 00 233.0 6.6 19960917 06 228.8 6.0 19960917 12 232.6 7.0 19960917 18 232.0 7.0 19960918 00 227.1 7.0 19960918 06 234.2 4.0 19960918 12 251.4 5.0 19960918 18 268.5 6.0 19960919 00 270.0 7.0 19960919 06 260.1 6.6 19960919 12 252.6 6.0 19960919 18 248.2 6.0 19960920 00 253.9 6.0 19960920 06 251.6 6.0 19960920 12 227.4 7.0 19960920 18 240.4 8.0 19960921 00 273.3 8.0 19960921 06 254.4 4.0 19960921 12 261.2 5.4 19960921 18 262.2 6.5 19960922 00 242.5 7.4 19960922 06 238.6 6.5 19960922 12 252.6 6.0 19960922 18 249.6 6.0 19960923 00 241.9 6.0 19960923 06 233.1 6.0 19960923 12 207.3 6.5 19960923 18 212.9 7.0 19960924 00 229.4 8.0 19960924 06 244.9 4.0 19960924 12 246.2 5.5 19960924 18 246.2 6.4 19960925 00 248.4 7.0 19960925 06 256.0 8.0 19960925 12 254.2 8.0 19960925 18 251.8 8.4 19960926 00 238.8 8.4 19960926 06 230.9 8.0 19960926 12 237.0 9.0 19960926 18 247.9 9.0 19960927 00 252.6 9.0 19960927 06 263.2 5.5 19960927 12 250.9 6.0 19960927 18 249.2 7.0 19960928 00 250.2 7.5 19960928 06 248.7 5.5 19960928 12 242.6 5.5 19960928 18 237.7 6.0 19960929 00 234.8 6.0 19960929 06 230.3 6.0 19960929 12 232.5 7.0 19960929 18 245.7 7.0 19960930 00 258.0 7.5 19960930 06 256.3 4.5 19960930 12 255.8 6.0 19960930 18 262.3 7.0 19961001 00 276.1 8.0 19961001 06 264.2 4.0 19961001 12 252.1 5.0 19961001 18 249.9 5.0 19961002 00 256.2 6.0 19961002 06 266.1 6.0 19961002 12 259.7 6.0 19961002 18 251.7 6.0 19961003 00 241.5 6.0 19961003 06 239.5 5.0 19961003 12 226.9 5.5 19961003 18 226.9 6.0 19961004 00 231.7 7.0 19961004 06 249.3 4.0 19961004 12 254.5 4.5 19961004 18 256.4 5.0 19961005 00 257.6 6.0 19961005 06 248.9 6.0 19961005 12 250.3 6.0 19961005 18 247.8 6.0 19961006 00 243.8 6.0 19961006 06 230.9 5.0 19961006 12 212.4 6.0 19961006 18 199.8 6.0 19961007 00 197.2 6.0 19961007 06 209.7 4.0 19961007 12 214.1 5.0 19961007 18 214.5 6.0 19961008 00 217.2 6.0 19961008 06 233.4 6.0 19961008 12 238.5 6.0 19961008 18 242.0 6.0 19961009 00 239.9 6.6 19961009 06 232.8 5.5 19961009 12 218.9 6.0 19961009 18 212.4 6.0 19961010 00 211.8 7.0 19961010 06 227.4 4.0 19961010 12 220.7 4.5 19961010 18 210.6 5.0 19961011 00 212.4 6.0 19961011 06 220.3 5.0 19961011 12 220.6 5.0 19961011 18 220.8 5.5 19961012 00 229.4 6.0 19961012 06 238.2 6.0 19961012 12 242.0 6.0 19961012 18 245.5 7.0 19961013 00 247.2 7.0 19961013 06 254.7 4.0 19961013 12 237.6 4.5 19961013 18 231.1 5.0 19961014 00 233.7 6.0 19961014 06 241.7 4.5 19961014 12 238.1 5.0 19961014 18 234.8 5.5 19961015 00 230.6 6.0 19961015 06 231.3 6.0 19961015 12 226.5 6.0 19961015 18 221.8 6.0 19961016 00 219.8 7.0 19961016 06 233.5 5.0 19961016 12 230.8 5.4 19961016 18 226.1 6.0 19961017 00 220.9 6.0 19961017 06 229.4 4.5 19961017 12 226.1 5.0 19961017 18 224.0 5.6 19961018 00 220.3 6.0 19961018 06 217.2 6.0 19961018 12 217.9 6.0 19961018 18 217.9 7.0 19961019 00 235.5 7.0 19961019 06 262.1 4.5 19961019 12 257.1 5.5 19961019 18 254.2 6.0 19961020 00 247.6 6.0 19961020 06 248.7 4.0 19961020 12 229.4 5.0 19961020 18 217.2 5.0 19961021 00 221.6 6.0 19961021 06 224.5 6.0 19961021 12 219.0 6.0 19961021 18 224.2 6.6 19961022 00 227.7 7.0 19961022 06 228.2 5.5 19961022 12 226.2 6.0 19961022 18 224.6 6.0 19961023 00 224.5 7.0 19961023 06 228.3 4.0 19961023 12 224.0 5.0 19961023 18 219.2 5.0 19961024 00 214.2 6.0 19961024 06 215.0 5.6 19961024 12 211.9 6.0 19961024 18 211.9 6.0 19961025 00 220.9 7.0 19961025 06 231.6 6.0 19961025 12 223.6 6.0 19961025 18 226.2 6.0 19961026 00 235.5 6.0 19961026 06 247.5 4.0 19961026 12 247.5 4.0 19961026 18 246.2 5.0 19961027 00 247.7 6.0 19961027 06 247.2 6.5 19961027 12 238.9 7.0 19961027 18 238.2 7.6 19961028 00 239.3 8.0 19961028 06 225.3 7.4 19961028 12 217.3 7.0 19961028 18 221.3 7.0 19961029 00 230.1 7.4 19961029 06 237.5 4.0 19961029 12 228.1 4.5 19961029 18 234.7 5.0 19961030 00 243.5 6.0 19961030 06 248.8 6.0 19961030 12 248.8 7.0 19961030 18 243.7 7.0 19961031 00 241.2 7.0 19961031 06 243.4 8.0 19961031 12 235.9 8.0 19961031 18 225.0 8.0 19961101 00 222.1 8.0 19961101 06 227.7 4.5 19961101 12 226.6 5.5 19961101 18 233.3 6.0 19961102 00 236.8 7.0 19961102 06 238.6 5.5 19961102 12 233.6 6.6 19961102 18 234.0 7.6 19961103 00 235.8 8.6 19961103 06 238.1 8.6 19961103 12 230.2 9.0 19961103 18 224.1 9.0 19961104 00 225.1 9.0 19961104 06 237.1 4.9 19961104 12 234.4 5.5 19961104 18 228.6 6.4 19961105 00 223.1 6.5 19961105 06 227.6 4.0 19961105 12 225.1 6.0 19961105 18 224.0 7.6 19961106 00 223.6 8.6 19961106 06 225.6 9.0 19961106 12 224.4 10.0 19961106 18 224.5 10.0 19961107 00 229.3 10.0 19961107 06 244.9 6.9 19961107 12 248.5 7.0 19961107 18 245.1 7.4 19961108 00 238.5 7.5 19961108 06 223.8 4.0 19961108 12 217.6 5.6 19961108 18 221.6 6.6 19961109 00 221.0 7.6 19961109 06 215.4 8.6 19961109 12 220.9 9.6 19961109 18 227.3 10.0 19961110 00 223.4 10.0 19961110 06 214.9 7.5 19961110 12 213.2 7.4 19961110 18 216.7 7.4 19961111 00 218.8 7.5 19961111 06 225.6 4.0 19961111 12 222.1 5.0 19961111 18 221.2 6.0 19961112 00 222.1 7.0 19961112 06 224.1 7.0 19961112 12 225.0 7.6 19961112 18 231.9 8.6 19961113 00 242.7 9.6 19961113 06 245.6 8.5 19961113 12 244.1 8.0 19961113 18 243.7 8.0 19961114 00 242.6 8.4 19961114 06 235.6 8.4 19961114 12 225.7 8.4 19961114 18 224.2 8.5 19961115 00 221.8 9.0 19961115 06 225.8 7.6 19961115 12 224.1 8.0 19961115 18 225.4 8.6 19961116 00 235.1 9.6 19961116 06 240.7 9.6 19961116 12 237.8 9.0 19961116 18 239.8 9.0 19961117 00 239.8 9.0 19961117 06 247.4 4.0 19961117 12 242.6 5.0 19961117 18 235.1 6.0 19961118 00 237.2 7.0 19961118 06 239.8 6.5 19961118 12 239.5 7.6 19961118 18 233.4 8.6 19961119 00 232.0 9.6 19961119 06 239.1 9.6 19961119 12 235.6 9.0 19961119 18 234.5 9.0 19961120 00 237.0 9.0 19961120 06 243.4 4.5 19961120 12 231.5 5.4 19961120 18 226.5 6.0 19961121 00 226.5 7.0 19961121 06 230.9 5.6 19961121 12 221.8 7.6 19961121 18 216.6 9.0 19961122 00 216.7 9.6 19961122 06 214.4 9.0 19961122 12 211.8 9.0 19961122 18 210.9 9.0 19961123 00 218.2 9.0 19961123 06 228.9 4.5 19961123 12 236.7 5.0 19961123 18 234.4 6.0 19961124 00 231.2 7.0 19961124 06 237.5 5.0 19961124 12 226.5 7.5 19961124 18 221.2 8.6 19961125 00 227.1 9.0 19961125 06 226.3 9.0 19961125 12 219.2 8.4 19961125 18 215.1 8.0 19961126 00 213.5 7.4 19961126 06 221.9 6.4 19961126 12 218.0 6.0 19961126 18 215.1 6.4 19961127 00 217.2 7.0 19961127 06 227.5 5.0 19961127 12 228.7 7.6 19961127 18 233.1 9.5 19961128 00 228.1 10.0 19961128 06 232.0 9.5 19961128 12 238.1 9.4 19961128 18 250.4 9.0 19961129 00 247.2 8.0 19961129 06 246.5 5.5 19961129 12 238.9 5.5 19961129 18 231.8 6.0 19961130 00 236.0 7.6 19961130 06 245.5 4.0 19961130 12 233.4 7.0 19961130 18 223.0 9.0 19961201 00 216.1 9.0 19961201 06 217.7 9.0 19961201 12 216.3 9.5 19961201 18 215.3 9.0 19961202 00 212.8 8.5 19961202 06 207.9 7.4 19961202 12 207.9 6.5 19961202 18 209.2 6.0 19961203 00 207.0 7.0 19961203 06 211.6 4.0 19961203 12 205.8 6.0 19961203 18 213.9 8.6 19961204 00 223.8 10.0 19961204 06 230.9 9.1 19961204 12 228.2 10.0 19961204 18 225.8 10.0 19961205 00 238.9 10.0 19961205 06 251.3 9.4 19961205 12 261.7 9.0 19961205 18 266.6 8.4 19961206 00 264.4 8.4 19961206 06 257.2 6.4 19961206 12 251.3 6.5 19961206 18 244.6 7.0 19961207 00 251.4 8.0 19961207 06 249.4 7.6 19961207 12 245.4 8.6 19961207 18 247.4 10.0 19961208 00 250.2 10.6 19961208 06 246.5 10.0 19961208 12 239.2 10.0 19961208 18 240.4 10.0 19961209 00 251.7 10.4 19961209 06 235.8 4.9 19961209 12 241.3 6.4 19961209 18 243.0 7.0 19961210 00 243.4 8.0 19961210 06 242.8 8.6 19961210 12 236.9 9.0 19961210 18 226.1 9.0 19961211 00 219.9 10.0 19961211 06 216.1 10.0 19961211 12 214.9 10.0 19961211 18 217.9 10.0 19961212 00 222.3 10.0 19961212 06 231.1 6.9 19961212 12 228.5 6.5 19961212 18 222.8 7.0 19961213 00 218.3 7.5 19961213 06 218.2 4.0 19961213 12 219.6 6.0 19961213 18 221.2 7.6 19961214 00 227.6 8.6 19961214 06 235.6 8.6 19961214 12 234.0 9.6 19961214 18 236.2 9.6 19961215 00 235.0 10.0 19961215 06 237.7 8.0 19961215 12 239.6 8.0 19961215 18 232.8 7.5 19961216 00 223.4 8.0 19961216 06 227.4 4.0 19961216 12 225.7 6.0 19961216 18 223.5 7.0 19961217 00 223.0 8.0 19961217 06 227.8 7.6 19961217 12 222.0 8.6 19961217 18 217.5 9.0 19961218 00 211.5 9.0 19961218 06 219.0 7.5 19961218 12 213.8 7.0 19961218 18 201.5 7.0 19961219 00 208.7 8.0 19961219 06 232.0 4.0 19961219 12 223.1 6.0 19961219 18 210.4 7.0 19961220 00 216.1 8.0 19961220 06 231.4 7.5 19961220 12 224.6 8.6 19961220 18 230.4 9.0 19961221 00 221.8 9.6 19961221 06 220.7 9.0 19961221 12 222.7 9.0 19961221 18 227.5 9.0 19961222 00 228.2 9.0 19961222 06 224.4 4.0 19961222 12 225.6 6.0 19961222 18 218.9 6.0 19961223 00 215.3 7.0 19961223 06 234.6 5.5 19961223 12 226.7 6.6 19961223 18 227.1 7.6 19961224 00 227.9 8.6 19961224 06 222.3 8.6 19961224 12 205.8 8.0 19961224 18 196.0 8.0 19961225 00 200.8 8.5 19961225 06 226.2 4.9 19961225 12 210.7 6.0 19961225 18 205.7 6.5 19961226 00 207.4 7.0 19961226 06 213.3 6.0 19961226 12 214.7 6.5 19961226 18 212.2 7.0 19961227 00 210.1 8.0 19961227 06 215.6 8.0 19961227 12 213.2 9.0 19961227 18 204.6 9.0 19961228 00 203.8 9.0 19961228 06 204.1 9.0 19961228 12 200.4 8.5 19961228 18 199.0 8.5 19961229 00 202.1 9.0 19961229 06 212.9 5.0 19961229 12 211.2 6.5 19961229 18 201.6 7.5 19961230 00 201.7 8.0 19961230 06 197.2 8.6 19961230 12 196.4 9.0 19961230 18 201.3 10.0 19961231 00 211.5 10.6 19961231 06 220.6 11.0 19961231 12 219.8 11.6 19961231 18 211.8 11.6 19970101 00 208.8 12.0 19970101 06 223.7 13.0 19970101 12 234.4 14.0 19970101 18 234.7 14.0 19970102 00 242.7 15.0 19970102 06 246.5 15.0 19970102 12 240.2 15.0 19970102 18 235.6 15.0 19970103 00 227.3 15.0 19970103 06 222.6 15.0 19970103 12 218.6 15.0 19970103 18 215.6 15.0 19970104 00 208.1 14.0 19970104 06 225.8 5.0 19970104 12 220.2 6.5 19970104 18 219.4 8.0 19970105 00 222.2 9.0 19970105 06 244.1 10.1 19970105 12 252.3 12.5 19970105 18 260.2 14.1 19970106 00 253.8 14.6 19970106 06 251.9 14.0 19970106 12 251.5 13.4 19970106 18 251.5 12.4 19970107 00 249.6 11.4 19970107 06 231.7 5.0 19970107 12 231.3 6.0 19970107 18 234.1 7.0 19970108 00 237.2 8.0 19970108 06 236.3 7.6 19970108 12 227.2 9.6 19970108 18 222.9 11.0 19970109 00 220.5 12.0 19970109 06 221.3 12.0 19970109 12 219.3 12.5 19970109 18 217.4 12.4 19970110 00 217.1 12.0 19970110 06 231.1 5.5 19970110 12 236.5 7.0 19970110 18 229.9 8.0 19970111 00 224.0 9.0 19970111 06 228.3 8.1 19970111 12 217.6 9.6 19970111 18 205.4 11.0 19970112 00 201.5 11.5 19970112 06 202.7 11.5 19970112 12 195.6 10.4 19970112 18 187.7 9.5 19970113 00 189.9 9.4 19970113 06 214.6 6.9 19970113 12 225.6 7.4 19970113 18 230.5 8.0 19970114 00 235.6 9.0 19970114 06 234.7 5.6 19970114 12 234.1 8.6 19970114 18 234.1 10.6 19970115 00 229.1 11.5 19970115 06 229.5 11.5 19970115 12 224.6 11.0 19970115 18 221.9 11.0 19970116 00 225.3 11.0 19970116 06 229.5 7.9 19970116 12 236.5 7.5 19970116 18 232.9 8.0 19970117 00 227.0 8.4 19970117 06 232.9 5.0 19970117 12 224.1 6.6 19970117 18 226.2 8.0 19970118 00 231.3 9.0 19970118 06 251.8 10.6 19970118 12 255.8 11.0 19970118 18 258.5 11.0 19970119 00 255.6 10.4 19970119 06 252.3 7.9 19970119 12 248.3 7.5 19970119 18 235.3 7.4 19970120 00 232.4 8.0 19970120 06 229.2 4.0 19970120 12 221.3 6.0 19970120 18 215.8 7.0 19970121 00 207.3 8.0 19970121 06 205.1 8.0 19970121 12 203.1 9.0 19970121 18 195.7 9.6 19970122 00 199.8 10.0 19970122 06 213.3 8.5 19970122 12 213.2 8.5 19970122 18 222.6 8.5 19970123 00 229.2 9.0 19970123 06 237.4 5.0 19970123 12 233.3 6.0 19970123 18 231.9 8.0 19970124 00 230.1 9.0 19970124 06 221.8 8.6 19970124 12 220.3 10.0 19970124 18 224.6 11.0 19970125 00 226.0 12.0 19970125 06 224.2 11.0 19970125 12 221.4 9.5 19970125 18 220.0 8.5 19970126 00 221.6 8.5 19970126 06 239.0 4.5 19970126 12 231.7 6.0 19970126 18 234.5 7.6 19970127 00 233.8 8.6 19970127 06 238.0 7.6 19970127 12 234.7 9.6 19970127 18 233.2 11.0 19970128 00 238.7 12.6 19970128 06 236.1 12.0 19970128 12 234.2 12.0 19970128 18 241.6 11.5 19970129 00 251.6 11.4 19970129 06 255.6 5.9 19970129 12 254.7 6.5 19970129 18 258.3 7.0 19970130 00 263.6 8.0 19970130 06 255.7 7.1 19970130 12 251.3 8.6 19970130 18 250.6 10.5 19970131 00 251.3 11.5 19970131 06 265.1 12.6 19970131 12 263.6 13.0 19970131 18 268.5 12.5 19970201 00 272.7 12.0 19970201 06 253.8 5.9 19970201 12 254.2 6.5 19970201 18 250.1 7.5 19970202 00 242.1 8.0 19970202 06 236.8 5.0 19970202 12 237.1 7.5 19970202 18 243.5 9.5 19970203 00 248.0 10.6 19970203 06 255.3 11.6 19970203 12 247.0 12.0 19970203 18 243.5 12.0 19970204 00 248.2 12.0 19970204 06 247.6 8.9 19970204 12 245.9 7.9 19970204 18 246.2 8.0 19970205 00 253.1 8.5 19970205 06 250.1 5.0 19970205 12 243.5 7.6 19970205 18 233.8 9.0 19970206 00 224.4 10.6 19970206 06 223.8 12.0 19970206 12 227.9 12.0 19970206 18 228.0 11.4 19970207 00 223.5 10.5 19970207 06 233.9 7.9 19970207 12 230.9 6.9 19970207 18 229.4 7.5 19970208 00 223.3 8.0 19970208 06 228.9 5.0 19970208 12 229.1 6.0 19970208 18 222.5 7.6 19970209 00 220.0 8.6 19970209 06 217.0 8.6 19970209 12 221.9 10.5 19970209 18 222.4 11.0 19970210 00 216.4 12.0 19970210 06 215.7 11.0 19970210 12 206.0 10.5 19970210 18 202.7 9.5 19970211 00 206.9 9.5 19970211 06 211.8 5.0 19970211 12 213.2 6.0 19970211 18 214.1 7.0 19970212 00 218.7 8.0 19970212 06 221.3 7.6 19970212 12 219.5 8.6 19970212 18 224.1 10.0 19970213 00 231.9 11.0 19970213 06 229.5 11.0 19970213 12 225.8 10.5 19970213 18 222.2 10.4 19970214 00 217.0 9.5 19970214 06 208.2 9.5 19970214 12 198.3 9.5 19970214 18 191.0 9.5 19970215 00 193.1 10.0 19970215 06 192.1 10.0 19970215 12 183.8 11.0 19970215 18 185.7 11.6 19970216 00 191.2 12.6 19970216 06 205.3 13.0 19970216 12 210.9 12.0 19970216 18 217.5 10.5 19970217 00 234.4 10.4 19970217 06 234.1 4.9 19970217 12 233.6 6.0 19970217 18 236.0 7.0 19970218 00 241.3 9.0 19970218 06 236.3 5.6 19970218 12 236.1 8.6 19970218 18 232.2 11.5 19970219 00 231.7 12.5 19970219 06 230.8 13.0 19970219 12 221.5 12.5 19970219 18 208.8 11.5 19970220 00 211.8 10.5 19970220 06 207.4 5.4 19970220 12 201.4 6.0 19970220 18 199.2 7.0 19970221 00 214.2 8.0 19970221 06 222.3 5.5 19970221 12 225.6 8.5 19970221 18 227.7 10.5 19970222 00 241.1 12.5 19970222 06 254.9 12.5 19970222 12 253.2 13.0 19970222 18 240.4 12.0 19970223 00 231.3 10.9 19970223 06 237.0 8.4 19970223 12 226.0 7.9 19970223 18 221.4 7.9 19970224 00 225.1 8.5 19970224 06 230.1 5.0 19970224 12 233.1 6.6 19970224 18 248.1 8.0 19970225 00 262.3 9.6 19970225 06 269.9 10.5 19970225 12 276.3 11.6 19970225 18 267.4 12.0 19970226 00 263.8 12.0 19970226 06 272.1 9.5 19970226 12 258.8 8.5 19970226 18 253.5 8.5 19970227 00 256.5 9.5 19970227 06 241.1 5.0 19970227 12 231.5 6.0 19970227 18 232.7 7.6 19970228 00 239.5 9.0 19970228 06 243.0 8.5 19970228 12 237.4 9.0 19970228 18 229.9 10.0 19970301 00 231.3 11.0 19970301 06 248.2 11.0 19970301 12 270.0 10.5 19970301 18 272.7 9.5 19970302 00 259.8 9.0 19970302 06 254.1 5.0 19970302 12 259.1 6.6 19970302 18 265.7 8.0 19970303 00 256.7 9.6 19970303 06 244.2 8.6 19970303 12 239.8 10.6 19970303 18 244.1 12.6 19970304 00 243.4 13.5 19970304 06 240.5 13.0 19970304 12 234.8 11.5 19970304 18 231.5 10.4 19970305 00 237.4 9.5 19970305 06 241.8 5.5 19970305 12 242.1 6.5 19970305 18 239.7 8.0 19970306 00 244.2 9.0 19970306 06 237.7 7.6 19970306 12 239.2 9.6 19970306 18 247.2 11.5 19970307 00 250.4 12.6 19970307 06 245.4 12.6 19970307 12 243.4 13.0 19970307 18 246.3 12.5 19970308 00 251.1 12.0 19970308 06 243.6 5.9 19970308 12 240.4 6.5 19970308 18 243.0 7.5 19970309 00 244.2 8.0 19970309 06 243.3 5.5 19970309 12 261.9 8.5 19970309 18 263.7 10.5 19970310 00 249.9 11.5 19970310 06 245.7 12.5 19970310 12 255.6 12.6 19970310 18 263.8 13.0 19970311 00 265.3 12.4 19970311 06 265.0 9.4 19970311 12 270.0 8.9 19970311 18 265.6 8.9 19970312 00 264.5 9.5 19970312 06 254.2 5.0 19970312 12 244.4 7.0 19970312 18 237.1 8.0 19970313 00 237.1 9.0 19970313 06 240.4 8.6 19970313 12 238.6 9.6 19970313 18 235.3 10.0 19970314 00 237.5 11.0 19970314 06 245.3 8.5 19970314 12 238.8 9.0 19970314 18 233.6 9.5 19970315 00 239.5 10.5 19970315 06 240.2 5.0 19970315 12 233.1 6.5 19970315 18 221.9 8.0 19970316 00 221.3 9.0 19970316 06 235.6 8.5 19970316 12 247.3 9.0 19970316 18 256.8 9.5 19970317 00 257.4 10.0 19970317 06 266.6 10.0 19970317 12 276.3 11.0 19970317 18 275.9 11.0 19970318 00 280.6 11.0 19970318 06 257.1 5.0 19970318 12 254.0 7.0 19970318 18 260.8 8.0 19970319 00 284.9 9.0 19970319 06 269.3 7.5 19970319 12 266.2 8.6 19970319 18 260.9 9.6 19970320 00 259.8 10.5 19970320 06 267.2 11.0 19970320 12 264.7 10.5 19970320 18 259.0 10.0 19970321 00 252.1 10.0 19970321 06 250.1 5.4 19970321 12 244.1 6.5 19970321 18 243.0 7.5 19970322 00 241.9 8.0 19970322 06 240.1 6.6 19970322 12 236.8 8.5 19970322 18 237.2 9.0 19970323 00 245.5 10.0 19970323 06 255.5 10.0 19970323 12 248.6 11.0 19970323 18 251.2 11.0 19970324 00 253.7 11.0 19970324 06 259.3 5.9 19970324 12 257.2 7.5 19970324 18 250.6 8.0 19970325 00 235.7 8.0 19970325 06 233.4 5.0 19970325 12 227.5 7.0 19970325 18 225.9 8.0 19970326 00 228.3 9.0 19970326 06 240.2 9.6 19970326 12 239.6 10.0 19970326 18 245.3 11.0 19970327 00 250.5 11.0 19970327 06 253.4 7.9 19970327 12 255.2 8.4 19970327 18 263.9 8.5 19970328 00 277.6 9.0 19970328 06 265.8 5.0 19970328 12 267.7 7.5 19970328 18 268.7 9.0 19970329 00 265.2 10.0 19970329 06 261.4 10.6 19970329 12 263.2 12.0 19970329 18 249.9 12.0 19970330 00 250.1 12.5 19970330 06 249.9 9.5 19970330 12 250.4 8.9 19970330 18 245.4 8.5 19970331 00 245.4 9.0 19970331 06 262.6 5.0 19970331 12 276.2 7.0 19970331 18 283.5 8.0 19970401 00 286.8 9.5 19970401 06 323.3 10.5 19970401 12 323.9 11.0 19970401 18 290.1 11.0 19970402 00 284.4 12.0 19970402 06 276.9 9.5 19970402 12 272.1 8.9 19970402 18 272.3 8.5 19970403 00 274.8 8.5 19970403 06 272.8 4.5 19970403 12 275.7 6.0 19970403 18 267.3 7.0 19970404 00 261.8 8.0 19970404 06 247.2 7.5 19970404 12 244.8 8.0 19970404 18 246.7 9.0 19970405 00 249.4 9.6 19970405 06 254.5 9.6 19970405 12 254.4 10.0 19970405 18 242.5 9.5 19970406 00 238.4 9.5 19970406 06 254.8 5.0 19970406 12 248.6 6.0 19970406 18 242.1 7.0 19970407 00 247.5 8.0 19970407 06 254.9 6.5 19970407 12 251.8 7.5 19970407 18 253.5 8.0 19970408 00 257.9 9.0 19970408 06 253.0 9.0 19970408 12 255.9 10.0 19970408 18 277.1 10.0 19970409 00 284.8 9.5 19970409 06 268.7 4.9 19970409 12 264.7 6.0 19970409 18 265.1 7.0 19970410 00 265.4 8.0 19970410 06 261.8 6.5 19970410 12 255.5 7.6 19970410 18 243.9 8.0 19970411 00 235.9 9.0 19970411 06 231.1 9.6 19970411 12 234.2 10.0 19970411 18 240.7 11.0 19970412 00 247.8 11.0 19970412 06 253.6 5.9 19970412 12 254.4 6.9 19970412 18 264.7 8.5 19970413 00 288.1 9.5 19970413 06 273.3 5.0 19970413 12 273.8 6.0 19970413 18 281.2 7.0 19970414 00 285.7 8.0 19970414 06 279.9 8.5 19970414 12 275.7 9.0 19970414 18 271.5 9.0 19970415 00 284.1 10.0 19970415 06 285.1 8.0 19970415 12 275.5 8.4 19970415 18 267.2 8.5 19970416 00 276.0 9.4 19970416 06 277.9 5.0 19970416 12 281.0 6.0 19970416 18 287.2 7.0 19970417 00 287.3 8.0 19970417 06 287.3 8.5 19970417 12 285.9 9.0 19970417 18 284.0 9.0 19970418 00 282.0 10.0 19970418 06 279.7 8.5 19970418 12 274.6 8.5 19970418 18 280.0 9.0 19970419 00 286.3 9.5 19970419 06 281.9 5.0 19970419 12 287.6 6.0 19970419 18 298.0 7.0 19970420 00 293.5 8.0 19970420 06 287.1 8.0 19970420 12 294.1 9.0 19970420 18 298.4 10.0 19970421 00 298.9 10.0 19970421 06 294.9 10.0 19970421 12 288.8 10.0 19970421 18 291.7 10.0 19970422 00 297.8 10.0 19970422 06 300.3 10.4 19970422 12 294.0 10.0 19970422 18 283.7 10.0 19970423 00 286.6 10.5 19970423 06 302.4 8.1 19970423 12 300.9 8.6 19970423 18 299.0 9.5 19970424 00 298.1 9.6 19970424 06 304.6 10.0 19970424 12 308.0 10.0 19970424 18 308.1 10.0 19970425 00 309.4 10.5 19970425 06 305.0 5.4 19970425 12 303.6 6.4 19970425 18 305.6 7.0 19970426 00 309.9 8.0 19970426 06 305.3 6.5 19970426 12 301.2 8.0 19970426 18 285.4 8.6 19970427 00 283.1 9.0 19970427 06 277.5 9.0 19970427 12 277.7 10.0 19970427 18 278.7 10.0 19970428 00 278.5 10.0 19970428 06 284.1 5.5 19970428 12 279.8 6.4 19970428 18 284.7 7.0 19970429 00 283.9 8.0 19970429 06 289.3 5.0 19970429 12 286.4 7.0 19970429 18 294.4 8.6 19970430 00 299.5 10.0 19970430 06 300.3 11.0 19970430 12 297.6 12.0 19970430 18 299.3 12.5 19970501 00 299.6 13.0 19970501 06 296.9 8.4 19970501 12 297.8 7.9 19970501 18 296.4 7.5 19970502 00 298.3 8.0 19970502 06 300.8 5.0 19970502 12 295.5 6.0 19970502 18 290.5 7.0 19970503 00 292.7 8.0 19970503 06 285.8 8.5 19970503 12 274.3 9.0 19970503 18 274.9 9.5 19970504 00 277.5 10.0 19970504 06 283.1 8.5 19970504 12 290.0 8.5 19970504 18 289.2 9.0 19970505 00 285.1 9.5 19970505 06 280.3 4.5 19970505 12 272.1 6.0 19970505 18 268.5 7.0 19970506 00 266.9 7.0 19970506 06 272.0 7.5 19970506 12 268.2 7.5 19970506 18 263.9 8.0 19970507 00 269.7 8.5 19970507 06 271.6 7.5 19970507 12 265.1 8.0 19970507 18 260.8 9.0 19970508 00 267.0 9.0 19970508 06 259.7 5.0 19970508 12 257.7 6.0 19970508 18 260.9 7.0 19970509 00 268.6 8.0 19970509 06 282.7 7.5 19970509 12 282.0 8.0 19970509 18 277.1 8.6 19970510 00 276.2 9.0 19970510 06 281.3 9.0 19970510 12 284.0 9.0 19970510 18 288.5 10.0 19970511 00 290.2 10.0 19970511 06 272.7 5.0 19970511 12 270.1 6.0 19970511 18 265.2 7.0 19970512 00 260.6 8.0 19970512 06 265.9 6.0 19970512 12 262.4 6.5 19970512 18 264.3 7.0 19970513 00 271.2 8.0 19970513 06 268.7 8.0 19970513 12 261.9 8.0 19970513 18 267.8 9.0 19970514 00 275.2 10.0 19970514 06 267.4 5.5 19970514 12 264.0 6.5 19970514 18 257.0 7.5 19970515 00 248.4 8.0 19970515 06 255.8 6.0 19970515 12 253.2 6.6 19970515 18 257.3 7.5 19970516 00 262.0 8.0 19970516 06 263.4 8.0 19970516 12 261.4 9.0 19970516 18 262.4 9.0 19970517 00 261.7 10.0 19970517 06 274.8 5.5 19970517 12 271.8 6.5 19970517 18 274.7 7.5 19970518 00 273.8 8.4 19970518 06 274.0 5.0 19970518 12 266.3 6.0 19970518 18 263.9 7.0 19970519 00 267.8 8.0 19970519 06 269.2 8.5 19970519 12 268.4 9.0 19970519 18 267.7 9.6 19970520 00 263.3 10.0 19970520 06 250.9 8.0 19970520 12 245.9 8.4 19970520 18 246.4 8.5 19970521 00 248.5 9.0 19970521 06 247.5 5.0 19970521 12 248.0 6.0 19970521 18 250.4 7.0 19970522 00 255.2 8.0 19970522 06 263.5 7.6 19970522 12 263.6 8.0 19970522 18 259.2 8.6 19970523 00 257.8 9.0 19970523 06 259.8 7.5 19970523 12 255.8 8.5 19970523 18 255.3 9.0 19970524 00 254.4 9.5 19970524 06 265.1 5.0 19970524 12 270.5 6.0 19970524 18 274.1 7.0 19970525 00 272.9 8.0 19970525 06 268.0 7.5 19970525 12 263.0 8.0 19970525 18 262.4 8.0 19970526 00 265.1 8.5 19970526 06 269.4 8.0 19970526 12 263.8 8.0 19970526 18 263.7 9.0 19970527 00 270.5 9.5 19970527 06 260.3 4.5 19970527 12 261.6 6.0 19970527 18 265.5 7.0 19970528 00 272.5 8.0 19970528 06 272.5 6.5 19970528 12 276.0 7.0 19970528 18 276.2 7.6 19970529 00 283.7 8.0 19970529 06 290.7 8.6 19970529 12 285.2 9.0 19970529 18 288.5 9.0 19970530 00 290.1 10.0 19970530 06 272.0 5.4 19970530 12 262.6 6.5 19970530 18 264.7 7.5 19970531 00 277.3 8.5 19970531 06 278.3 6.5 19970531 12 280.6 7.0 19970531 18 282.6 7.0 19970601 00 282.1 8.0 19970601 06 283.0 8.0 19970601 12 285.4 8.6 19970601 18 286.3 9.0 19970602 00 287.2 9.0 19970602 06 275.5 5.5 19970602 12 267.2 7.0 19970602 18 267.1 8.0 19970603 00 275.2 9.0 19970603 06 266.2 5.0 19970603 12 254.2 6.0 19970603 18 253.8 7.0 19970604 00 263.0 8.0 19970604 06 275.4 8.0 19970604 12 282.9 8.5 19970604 18 281.4 8.5 19970605 00 280.2 8.6 19970605 06 273.1 6.5 19970605 12 276.1 8.0 19970605 18 283.9 9.0 19970606 00 277.6 9.0 19970606 06 258.5 5.0 19970606 12 256.6 6.0 19970606 18 268.9 7.0 19970607 00 288.8 8.4 19970607 06 294.6 8.5 19970607 12 285.4 8.5 19970607 18 285.8 8.0 19970608 00 275.2 8.0 19970608 06 259.8 7.0 19970608 12 268.5 8.0 19970608 18 277.2 9.0 19970609 00 275.1 9.0 19970609 06 271.8 4.0 19970609 12 275.7 6.0 19970609 18 271.1 7.0 19970610 00 270.5 8.0 19970610 06 282.3 7.5 19970610 12 276.7 7.5 19970610 18 269.1 7.6 19970611 00 278.1 8.0 19970611 06 290.0 8.0 19970611 12 288.0 9.0 19970611 18 275.2 9.0 19970612 00 263.7 9.0 19970612 06 260.7 4.5 19970612 12 257.5 6.0 19970612 18 261.6 7.4 19970613 00 273.8 8.4 19970613 06 285.2 7.5 19970613 12 270.5 7.0 19970613 18 265.5 7.0 19970614 00 274.6 8.0 19970614 06 270.6 8.0 19970614 12 256.8 8.0 19970614 18 263.1 8.0 19970615 00 268.9 8.5 19970615 06 262.5 4.5 19970615 12 260.8 6.5 19970615 18 268.5 8.0 19970616 00 284.2 9.0 19970616 06 281.8 10.0 19970616 12 265.2 10.0 19970616 18 257.6 10.0 19970617 00 254.1 10.0 19970617 06 261.1 10.0 19970617 12 274.6 10.0 19970617 18 278.5 9.5 19970618 00 279.9 9.0 19970618 06 270.2 5.5 19970618 12 262.9 7.0 19970618 18 268.8 8.4 19970619 00 270.2 9.0 19970619 06 266.0 5.6 19970619 12 255.7 6.0 19970619 18 244.1 6.5 19970620 00 240.0 7.0 19970620 06 235.5 7.6 19970620 12 232.0 7.6 19970620 18 231.9 7.0 19970621 00 236.5 7.0 19970621 06 252.0 5.5 19970621 12 261.3 7.5 19970621 18 274.3 9.0 19970622 00 287.9 10.0 19970622 06 278.3 5.0 19970622 12 268.3 6.0 19970622 18 262.1 7.0 19970623 00 266.7 8.0 19970623 06 277.4 9.0 19970623 12 277.4 8.5 19970623 18 264.3 7.6 19970624 00 270.5 8.0 19970624 06 289.6 7.0 19970624 12 275.1 8.0 19970624 18 275.2 9.0 19970625 00 279.3 9.0 19970625 06 277.8 5.0 19970625 12 264.1 6.5 19970625 18 270.7 7.5 19970626 00 281.0 9.0 19970626 06 283.2 7.6 19970626 12 267.2 7.0 19970626 18 252.0 7.0 19970627 00 261.5 7.0 19970627 06 273.7 7.0 19970627 12 262.8 8.0 19970627 18 253.0 9.0 19970628 00 265.7 9.0 19970628 06 275.9 4.4 19970628 12 266.6 6.0 19970628 18 269.3 7.5 19970629 00 270.0 9.0 19970629 06 268.0 7.5 19970629 12 255.6 6.5 19970629 18 247.4 7.0 19970630 00 251.2 7.5 19970630 06 253.1 8.0 19970630 12 237.9 8.6 19970630 18 251.6 8.0 19970701 00 261.6 8.0 19970701 06 264.5 4.5 19970701 12 256.6 7.4 19970701 18 263.8 9.0 19970702 00 267.5 9.5 19970702 06 260.4 5.5 19970702 12 262.2 5.0 19970702 18 273.5 6.5 19970703 00 278.9 8.5 19970703 06 293.7 9.0 19970703 12 273.4 8.0 19970703 18 257.1 6.5 19970704 00 265.9 7.0 19970704 06 278.5 5.4 19970704 12 280.9 8.0 19970704 18 274.7 9.4 19970705 00 265.7 10.0 19970705 06 257.3 7.5 19970705 12 249.5 6.0 19970705 18 258.0 8.0 19970706 00 277.2 9.4 19970706 06 289.7 10.4 19970706 12 286.1 11.0 19970706 18 277.1 11.0 19970707 00 263.9 10.0 19970707 06 249.7 5.9 19970707 12 234.7 9.0 19970707 18 241.3 10.0 19970708 00 241.6 9.5 19970708 06 252.6 4.0 19970708 12 254.2 5.5 19970708 18 273.9 7.0 19970709 00 263.7 8.0 19970709 06 242.3 8.0 19970709 12 237.6 7.5 19970709 18 249.6 7.0 19970710 00 255.2 7.0 19970710 06 247.1 6.4 19970710 12 250.2 8.0 19970710 18 248.0 9.0 19970711 00 241.4 9.0 19970711 06 256.5 4.0 19970711 12 254.5 5.5 19970711 18 252.0 7.0 19970712 00 274.4 8.5 19970712 06 265.8 8.0 19970712 12 250.5 7.0 19970712 18 259.9 6.0 19970713 00 269.5 7.0 19970713 06 271.2 7.5 19970713 12 274.5 9.0 19970713 18 283.0 8.5 19970714 00 266.6 8.0 19970714 06 261.9 4.0 19970714 12 266.3 6.0 19970714 18 265.0 8.0 19970715 00 254.7 9.0 19970715 06 258.5 9.0 19970715 12 269.0 7.5 19970715 18 269.0 7.0 19970716 00 258.9 8.0 19970716 06 275.7 8.5 19970716 12 270.1 10.0 19970716 18 253.3 9.0 19970717 00 253.4 7.6 19970717 06 264.4 4.0 19970717 12 256.0 6.5 19970717 18 265.9 9.0 19970718 00 240.7 9.0 19970718 06 240.7 6.0 19970718 12 248.5 5.0 19970718 18 252.2 6.0 19970719 00 250.9 8.0 19970719 06 258.4 9.0 19970719 12 256.7 8.5 19970719 18 264.9 7.0 19970720 00 256.5 7.0 19970720 06 264.8 4.5 19970720 12 259.6 7.5 19970720 18 257.2 9.0 19970721 00 244.5 9.0 19970721 06 266.0 5.5 19970721 12 271.5 5.5 19970721 18 273.8 7.0 19970722 00 265.4 9.0 19970722 06 268.2 9.0 19970722 12 252.2 8.0 19970722 18 248.4 6.5 19970723 00 255.0 7.0 19970723 06 251.6 5.5 19970723 12 228.9 8.0 19970723 18 232.0 8.0 19970724 00 247.3 8.0 19970724 06 254.7 7.0 19970724 12 265.0 8.0 19970724 18 252.8 8.5 19970725 00 239.7 9.0 19970725 06 250.6 9.5 19970725 12 271.0 8.5 19970725 18 269.3 7.0 19970726 00 256.7 7.4 19970726 06 272.3 5.9 19970726 12 263.6 9.0 19970726 18 246.5 9.0 19970727 00 257.5 8.0 19970727 06 265.3 4.0 19970727 12 269.7 5.5 19970727 18 265.0 7.5 19970728 00 261.3 9.0 19970728 06 258.2 8.5 19970728 12 257.7 7.0 19970728 18 269.2 6.0 19970729 00 256.9 7.0 19970729 06 275.8 7.4 19970729 12 283.5 9.0 19970729 18 272.4 9.0 19970730 00 269.1 8.0 19970730 06 261.8 4.0 19970730 12 241.7 5.5 19970730 18 250.4 8.0 19970731 00 255.0 9.0 19970731 06 240.7 6.6 19970731 12 240.5 5.6 19970731 18 254.7 6.0 19970801 00 254.1 7.4 19970801 06 256.5 7.5 19970801 12 259.9 8.5 19970801 18 251.5 7.5 19970802 00 258.5 7.0 19970802 06 263.4 4.0 19970802 12 266.8 6.5 19970802 18 251.8 9.0 19970803 00 273.0 9.0 19970803 06 269.8 6.5 19970803 12 257.3 5.0 19970803 18 265.8 6.0 19970804 00 273.3 8.0 19970804 06 268.8 9.0 19970804 12 253.9 8.5 19970804 18 262.9 7.0 19970805 00 257.0 6.0 19970805 06 252.7 4.9 19970805 12 244.0 7.5 19970805 18 247.4 9.0 19970806 00 261.5 8.5 19970806 06 258.9 5.0 19970806 12 261.2 5.0 19970806 18 254.6 6.5 19970807 00 226.4 8.0 19970807 06 237.6 8.0 19970807 12 248.4 7.0 19970807 18 244.7 6.0 19970808 00 238.5 6.0 19970808 06 234.3 6.0 19970808 12 226.7 8.0 19970808 18 234.1 8.0 19970809 00 255.9 7.5 19970809 06 266.1 4.5 19970809 12 258.0 5.0 19970809 18 256.1 7.0 19970810 00 256.3 8.0 19970810 06 228.9 8.0 19970810 12 247.9 6.6 19970810 18 261.8 6.0 19970811 00 273.6 6.5 19970811 06 246.3 5.5 19970811 12 241.0 8.4 19970811 18 254.3 9.0 19970812 00 268.7 7.6 19970812 06 258.8 4.0 19970812 12 247.4 5.0 19970812 18 242.8 6.5 19970813 00 216.9 8.0 19970813 06 223.0 8.0 19970813 12 233.7 6.5 19970813 18 246.9 6.0 19970814 00 248.7 7.0 19970814 06 261.3 7.0 19970814 12 273.6 8.0 19970814 18 269.1 8.0 19970815 00 252.8 7.0 19970815 06 257.4 5.0 19970815 12 254.8 6.4 19970815 18 252.8 8.4 19970816 00 275.5 9.0 19970816 06 278.4 7.5 19970816 12 268.1 6.0 19970816 18 266.5 6.0 19970817 00 258.3 7.0 19970817 06 272.9 8.0 19970817 12 271.0 9.0 19970817 18 269.8 8.0 19970818 00 267.7 7.0 19970818 06 270.0 4.0 19970818 12 267.4 6.4 19970818 18 274.2 9.0 19970819 00 286.4 9.5 19970819 06 265.0 6.5 19970819 12 249.4 5.0 19970819 18 255.8 6.5 19970820 00 274.6 8.5 19970820 06 262.8 8.5 19970820 12 266.6 8.5 19970820 18 271.2 7.0 19970821 00 266.7 7.0 19970821 06 269.1 4.4 19970821 12 264.0 7.5 19970821 18 253.1 9.0 19970822 00 258.5 8.0 19970822 06 265.8 5.0 19970822 12 278.5 5.0 19970822 18 269.8 6.5 19970823 00 280.4 9.0 19970823 06 259.7 8.5 19970823 12 250.5 6.6 19970823 18 252.0 6.0 19970824 00 246.9 6.5 19970824 06 247.3 4.5 19970824 12 232.2 7.0 19970824 18 224.4 8.0 19970825 00 240.4 7.0 19970825 06 240.9 5.5 19970825 12 257.8 5.0 19970825 18 255.3 7.0 19970826 00 251.5 9.0 19970826 06 234.1 8.5 19970826 12 230.6 7.5 19970826 18 249.4 6.0 19970827 00 256.0 6.5 19970827 06 245.3 5.5 19970827 12 227.0 8.0 19970827 18 231.3 8.0 19970828 00 235.8 7.0 19970828 06 248.6 4.0 19970828 12 243.9 5.0 19970828 18 240.4 7.0 19970829 00 240.9 8.0 19970829 06 239.4 7.5 19970829 12 233.9 5.6 19970829 18 252.1 6.0 19970830 00 265.5 7.0 19970830 06 247.6 5.9 19970830 12 251.9 9.0 19970830 18 250.8 8.5 19970831 00 254.0 7.5 19970831 06 262.6 4.0 19970831 12 267.4 5.0 19970831 18 237.8 6.4 19970901 00 223.7 8.0 19970901 06 247.8 8.0 19970901 12 252.1 6.5 19970901 18 256.8 6.0 19970902 00 257.8 6.0 19970902 06 258.8 6.4 19970902 12 243.3 8.0 19970902 18 243.8 8.0 19970903 00 240.6 7.6 19970903 06 260.6 4.0 19970903 12 259.9 5.0 19970903 18 280.3 7.0 19970904 00 285.9 8.4 19970904 06 268.8 7.5 19970904 12 252.6 6.0 19970904 18 262.5 6.0 19970905 00 267.2 6.4 19970905 06 278.5 7.5 19970905 12 276.6 9.0 19970905 18 271.4 9.0 19970906 00 267.9 8.0 19970906 06 270.5 4.0 19970906 12 259.0 6.0 19970906 18 259.3 8.0 19970907 00 268.7 9.0 19970907 06 272.4 7.1 19970907 12 269.0 5.5 19970907 18 254.3 6.0 19970908 00 252.9 7.0 19970908 06 260.7 8.5 19970908 12 267.9 9.0 19970908 18 256.2 9.0 19970909 00 243.3 9.0 19970909 06 267.1 4.0 19970909 12 258.8 6.5 19970909 18 264.9 8.0 19970910 00 260.6 9.0 19970910 06 258.4 6.1 19970910 12 260.5 5.0 19970910 18 267.7 6.0 19970911 00 263.0 6.5 19970911 06 264.4 7.0 19970911 12 261.0 8.0 19970911 18 261.9 7.5 19970912 00 262.0 7.0 19970912 06 264.0 4.5 19970912 12 258.5 6.4 19970912 18 257.0 8.0 19970913 00 241.8 8.0 19970913 06 243.6 5.0 19970913 12 250.0 5.0 19970913 18 257.5 6.0 19970914 00 263.0 7.5 19970914 06 264.1 9.0 19970914 12 250.7 7.6 19970914 18 246.7 6.6 19970915 00 238.5 7.0 19970915 06 243.3 6.5 19970915 12 234.5 8.4 19970915 18 228.5 9.0 19970916 00 237.3 9.0 19970916 06 248.1 4.0 19970916 12 235.1 5.0 19970916 18 245.3 6.0 19970917 00 242.0 7.4 19970917 06 237.8 8.0 19970917 12 224.4 7.0 19970917 18 236.4 6.6 19970918 00 235.9 6.0 19970918 06 254.0 5.4 19970918 12 253.3 7.0 19970918 18 251.4 8.0 19970919 00 240.9 9.0 19970919 06 257.9 4.0 19970919 12 256.3 5.0 19970919 18 254.1 6.0 19970920 00 233.9 7.0 19970920 06 230.3 7.0 19970920 12 244.4 7.0 19970920 18 250.4 7.0 19970921 00 246.5 7.0 19970921 06 258.5 6.0 19970921 12 254.1 7.0 19970921 18 251.0 7.4 19970922 00 267.3 8.0 19970922 06 263.4 4.0 19970922 12 253.9 5.0 19970922 18 252.3 6.0 19970923 00 256.9 7.0 19970923 06 251.8 6.5 19970923 12 250.3 6.5 19970923 18 257.4 6.0 19970924 00 263.5 6.0 19970924 06 265.0 6.4 19970924 12 263.9 7.4 19970924 18 263.0 8.0 19970925 00 258.0 8.0 19970925 06 261.1 4.5 19970925 12 263.5 6.0 19970925 18 271.9 7.0 19970926 00 281.1 7.5 19970926 06 279.8 6.5 19970926 12 275.0 6.5 19970926 18 270.1 6.5 19970927 00 264.7 7.0 19970927 06 254.7 6.5 19970927 12 240.1 7.0 19970927 18 232.9 7.0 19970928 00 237.7 8.0 19970928 06 253.7 4.5 19970928 12 249.9 5.5 19970928 18 243.4 6.0 19970929 00 239.8 7.0 19970929 06 251.4 5.5 19970929 12 249.7 5.6 19970929 18 241.6 6.0 19970930 00 239.1 6.0 19970930 06 261.5 7.0 19970930 12 261.6 7.0 19970930 18 258.5 8.0 19971001 00 263.1 8.0 19971001 06 258.6 4.5 19971001 12 249.8 5.5 19971001 18 249.1 6.5 19971002 00 256.5 7.4 19971002 06 255.5 5.5 19971002 12 256.8 5.0 19971002 18 249.8 5.0 19971003 00 240.0 6.0 19971003 06 233.7 6.0 19971003 12 229.3 6.0 19971003 18 233.8 6.0 19971004 00 240.7 6.0 19971004 06 251.0 4.0 19971004 12 239.7 5.0 19971004 18 233.6 6.0 19971005 00 244.5 6.5 19971005 06 253.8 5.0 19971005 12 241.2 5.0 19971005 18 229.1 5.0 19971006 00 218.3 6.0 19971006 06 212.4 6.0 19971006 12 207.6 6.0 19971006 18 210.9 7.0 19971007 00 221.1 7.0 19971007 06 235.6 6.0 19971007 12 236.1 6.4 19971007 18 237.8 7.0 19971008 00 238.4 7.0 19971008 06 242.2 4.0 19971008 12 239.9 5.0 19971008 18 247.0 5.0 19971009 00 254.7 6.0 19971009 06 250.1 5.5 19971009 12 237.3 5.6 19971009 18 237.2 6.0 19971010 00 238.7 6.0 19971010 06 241.9 6.0 19971010 12 240.5 6.0 19971010 18 242.2 7.0 19971011 00 239.0 7.0 19971011 06 248.5 4.0 19971011 12 245.8 4.4 19971011 18 249.5 5.0 19971012 00 265.3 6.0 19971012 06 279.1 6.0 19971012 12 286.1 6.5 19971012 18 285.0 7.0 19971013 00 281.0 7.0 19971013 06 275.2 7.0 19971013 12 269.3 7.0 19971013 18 278.4 7.0 19971014 00 286.0 8.0 19971014 06 280.4 4.0 19971014 12 275.4 5.0 19971014 18 269.6 5.0 19971015 00 263.7 5.5 19971015 06 253.8 5.0 19971015 12 243.8 6.0 19971015 18 244.0 6.0 19971016 00 251.2 6.0 19971016 06 259.2 6.0 19971016 12 267.3 7.0 19971016 18 273.7 7.0 19971017 00 274.5 7.0 19971017 06 272.6 4.4 19971017 12 262.7 5.0 19971017 18 257.6 6.0 19971018 00 257.1 6.4 19971018 06 260.7 5.0 19971018 12 253.0 5.5 19971018 18 248.5 6.0 19971019 00 235.2 6.0 19971019 06 230.0 6.0 19971019 12 232.1 7.0 19971019 18 232.4 7.0 19971020 00 228.6 7.0 19971020 06 225.7 5.4 19971020 12 218.8 5.5 19971020 18 222.7 6.0 19971021 00 224.9 6.4 19971021 06 234.6 5.5 19971021 12 231.3 5.5 19971021 18 237.8 6.0 19971022 00 246.1 6.0 19971022 06 246.9 6.0 19971022 12 248.6 6.6 19971022 18 254.2 7.0 19971023 00 260.8 7.0 19971023 06 266.8 5.4 19971023 12 262.3 6.0 19971023 18 262.4 6.5 19971024 00 266.0 7.0 19971024 06 253.2 4.0 19971024 12 243.6 4.5 19971024 18 244.1 5.0 19971025 00 255.8 6.0 19971025 06 264.9 6.0 19971025 12 256.8 7.0 19971025 18 252.1 7.0 19971026 00 251.4 7.0 19971026 06 249.6 6.0 19971026 12 243.6 6.0 19971026 18 242.5 6.0 19971027 00 244.0 6.5 19971027 06 251.8 4.4 19971027 12 253.9 5.0 19971027 18 253.3 5.0 19971028 00 253.5 6.0 19971028 06 251.9 6.0 19971028 12 244.5 7.0 19971028 18 247.3 7.0 19971029 00 257.1 8.0 19971029 06 266.5 6.5 19971029 12 262.5 6.5 19971029 18 261.1 6.4 19971030 00 260.9 6.5 19971030 06 250.6 3.5 19971030 12 247.5 4.0 19971030 18 253.9 5.0 19971031 00 258.9 6.0 19971031 06 269.4 6.6 19971031 12 273.5 7.6 19971031 18 278.5 8.0 19971101 00 281.9 9.0 19971101 06 276.4 9.0 19971101 12 281.2 9.0 19971101 18 279.2 8.5 19971102 00 275.3 8.5 19971102 06 265.2 4.0 19971102 12 261.9 5.0 19971102 18 264.4 6.0 19971103 00 269.1 7.0 19971103 06 273.3 5.6 19971103 12 266.3 6.6 19971103 18 259.7 7.6 19971104 00 253.7 8.0 19971104 06 250.5 8.0 19971104 12 247.8 8.0 19971104 18 247.3 8.0 19971105 00 246.8 8.5 19971105 06 246.5 6.4 19971105 12 247.0 6.4 19971105 18 243.3 6.5 19971106 00 238.5 7.0 19971106 06 246.4 5.5 19971106 12 241.9 6.6 19971106 18 241.4 7.6 19971107 00 241.1 8.0 19971107 06 240.3 8.0 19971107 12 235.3 8.6 19971107 18 234.3 9.0 19971108 00 238.4 9.0 19971108 06 250.6 4.9 19971108 12 247.0 5.5 19971108 18 247.6 6.5 19971109 00 248.9 7.0 19971109 06 249.6 4.0 19971109 12 255.4 6.0 19971109 18 261.2 7.0 19971110 00 264.0 7.0 19971110 06 260.9 8.0 19971110 12 258.5 8.0 19971110 18 261.7 9.0 19971111 00 268.2 9.0 19971111 06 266.4 7.4 19971111 12 263.0 7.5 19971111 18 252.2 7.5 19971112 00 242.7 7.5 19971112 06 243.1 4.0 19971112 12 234.8 5.6 19971112 18 234.7 6.0 19971113 00 237.7 7.0 19971113 06 245.3 7.5 19971113 12 243.5 8.0 19971113 18 254.1 8.5 19971114 00 259.7 9.0 19971114 06 253.1 7.5 19971114 12 255.2 7.5 19971114 18 250.9 8.0 19971115 00 235.2 8.0 19971115 06 237.7 4.0 19971115 12 225.0 6.0 19971115 18 220.7 6.0 19971116 00 221.1 7.0 19971116 06 229.7 7.0 19971116 12 231.0 7.6 19971116 18 227.1 8.0 19971117 00 224.0 8.0 19971117 06 220.5 8.0 19971117 12 218.7 8.0 19971117 18 220.2 8.0 19971118 00 225.7 9.0 19971118 06 239.4 4.0 19971118 12 237.1 5.0 19971118 18 232.7 6.0 19971119 00 225.7 7.0 19971119 06 229.3 5.6 19971119 12 214.9 6.0 19971119 18 209.0 6.6 19971120 00 210.7 7.5 19971120 06 208.6 7.0 19971120 12 203.6 7.5 19971120 18 205.5 8.0 19971121 00 211.1 8.0 19971121 06 227.7 4.5 19971121 12 227.1 5.5 19971121 18 230.3 6.0 19971122 00 231.2 7.0 19971122 06 226.4 5.5 19971122 12 220.8 7.0 19971122 18 219.1 8.0 19971123 00 222.9 8.6 19971123 06 226.6 9.0 19971123 12 225.9 8.5 19971123 18 225.6 8.0 19971124 00 228.1 7.5 19971124 06 237.2 4.5 19971124 12 234.4 5.0 19971124 18 237.1 6.0 19971125 00 236.8 7.0 19971125 06 232.3 6.5 19971125 12 229.3 7.6 19971125 18 234.1 8.6 19971126 00 239.3 10.0 19971126 06 236.3 10.0 19971126 12 232.7 10.0 19971126 18 227.7 10.0 19971127 00 224.9 10.0 19971127 06 231.5 6.4 19971127 12 225.1 6.5 19971127 18 221.9 7.4 19971128 00 219.1 7.5 19971128 06 235.0 4.0 19971128 12 240.6 6.0 19971128 18 242.7 7.0 19971129 00 242.5 7.0 19971129 06 241.5 8.0 19971129 12 239.0 8.6 19971129 18 239.0 9.0 19971130 00 249.8 10.0 19971130 06 253.4 8.4 19971130 12 241.4 7.5 19971130 18 236.5 8.4 19971201 00 237.4 8.5 19971201 06 230.4 4.0 19971201 12 230.5 6.0 19971201 18 237.0 7.0 19971202 00 254.0 8.0 19971202 06 272.6 8.5 19971202 12 274.8 9.6 19971202 18 270.7 10.0 19971203 00 277.0 11.0 19971203 06 265.3 8.5 19971203 12 257.4 7.5 19971203 18 261.0 7.5 19971204 00 258.1 7.5 19971204 06 263.3 4.0 19971204 12 260.5 6.0 19971204 18 261.0 7.0 19971205 00 265.5 8.5 19971205 06 263.5 9.5 19971205 12 256.6 10.6 19971205 18 252.5 11.0 19971206 00 254.3 11.0 19971206 06 256.8 11.0 19971206 12 259.9 9.5 19971206 18 255.7 8.5 19971207 00 253.5 8.5 19971207 06 241.6 4.0 19971207 12 239.2 5.6 19971207 18 237.6 6.6 19971208 00 238.1 7.6 19971208 06 253.2 7.1 19971208 12 247.9 9.5 19971208 18 243.5 10.5 19971209 00 245.1 11.0 19971209 06 245.6 11.0 19971209 12 235.2 9.5 19971209 18 236.6 8.5 19971210 00 237.0 8.5 19971210 06 238.5 4.5 19971210 12 230.9 5.5 19971210 18 219.0 6.0 19971211 00 219.2 7.0 19971211 06 224.5 6.0 19971211 12 220.4 7.6 19971211 18 231.3 9.5 19971212 00 234.4 10.0 19971212 06 242.0 10.6 19971212 12 241.3 10.0 19971212 18 248.2 10.0 19971213 00 252.6 9.4 19971213 06 255.9 4.9 19971213 12 250.8 5.5 19971213 18 247.9 6.0 19971214 00 248.4 7.0 19971214 06 251.9 5.0 19971214 12 242.2 6.6 19971214 18 230.5 8.0 19971215 00 230.2 9.6 19971215 06 233.9 10.0 19971215 12 230.2 10.0 19971215 18 233.9 10.0 19971216 00 232.6 9.5 19971216 06 234.8 6.9 19971216 12 241.7 6.4 19971216 18 252.1 6.0 19971217 00 252.0 7.0 19971217 06 251.9 4.6 19971217 12 246.4 7.5 19971217 18 244.3 9.5 19971218 00 240.8 11.0 19971218 06 236.9 10.5 19971218 12 237.5 10.5 19971218 18 246.0 9.5 19971219 00 248.2 8.5 19971219 06 260.0 6.9 19971219 12 260.8 6.0 19971219 18 260.6 7.0 19971220 00 273.2 8.5 19971220 06 267.7 9.0 19971220 12 251.5 10.0 19971220 18 255.5 11.0 19971221 00 252.7 11.0 19971221 06 256.6 10.5 19971221 12 248.1 11.0 19971221 18 245.4 10.5 19971222 00 247.2 10.5 19971222 06 255.2 9.4 19971222 12 250.4 7.5 19971222 18 248.8 7.5 19971223 00 247.7 7.5 19971223 06 239.8 4.0 19971223 12 244.7 6.0 19971223 18 246.4 7.0 19971224 00 245.6 8.0 19971224 06 244.6 7.6 19971224 12 249.9 9.5 19971224 18 253.1 11.0 19971225 00 252.5 11.0 19971225 06 248.2 11.0 19971225 12 238.2 9.5 19971225 18 233.7 7.9 19971226 00 232.9 7.5 19971226 06 240.4 4.5 19971226 12 237.7 5.5 19971226 18 236.2 7.0 19971227 00 230.4 8.0 19971227 06 229.1 7.6 19971227 12 232.0 9.5 19971227 18 234.5 11.0 19971228 00 235.2 11.0 19971228 06 233.2 10.0 19971228 12 228.2 8.5 19971228 18 226.8 7.5 19971229 00 228.5 7.5 19971229 06 230.0 4.5 19971229 12 223.5 5.0 19971229 18 227.2 6.0 19971230 00 231.5 7.6 19971230 06 231.1 5.5 19971230 12 225.9 7.6 19971230 18 225.9 9.0 19971231 00 232.3 10.0 19971231 06 226.2 10.0 19971231 12 219.9 9.0 19971231 18 227.0 9.0 19980101 00 230.6 8.5 19980101 06 233.2 6.4 19980101 12 238.9 6.5 19980101 18 248.6 7.5 19980102 00 251.8 8.0 19980102 06 239.0 5.0 19980102 12 239.8 6.0 19980102 18 231.3 7.0 19980103 00 234.3 8.0 19980103 06 241.8 8.5 19980103 12 242.4 9.0 19980103 18 239.3 9.6 19980104 00 253.2 10.6 19980104 06 241.0 8.4 19980104 12 237.1 7.5 19980104 18 243.5 7.5 19980105 00 241.9 8.0 19980105 06 236.8 5.0 19980105 12 231.4 7.5 19980105 18 233.4 9.5 19980106 00 239.2 11.0 19980106 06 245.6 11.5 19980106 12 246.1 12.0 19980106 18 243.1 10.5 19980107 00 264.8 8.5 19980107 06 283.7 6.5 19980107 12 284.1 6.5 19980107 18 295.7 7.0 19980108 00 290.1 8.5 19980108 06 280.6 5.0 19980108 12 281.0 7.5 19980108 18 279.4 10.5 19980109 00 271.5 12.0 19980109 06 264.8 10.5 19980109 12 260.1 11.0 19980109 18 251.1 11.0 19980110 00 250.1 10.5 19980110 06 250.0 8.5 19980110 12 242.9 7.5 19980110 18 250.6 7.5 19980111 00 260.3 8.0 19980111 06 248.1 5.0 19980111 12 250.8 7.0 19980111 18 259.7 9.5 19980112 00 261.3 11.0 19980112 06 247.2 10.1 19980112 12 262.9 12.0 19980112 18 269.6 12.0 19980113 00 285.1 11.0 19980113 06 289.4 9.5 19980113 12 297.4 8.4 19980113 18 308.7 8.0 19980114 00 311.2 9.0 19980114 06 275.0 4.5 19980114 12 264.6 6.0 19980114 18 284.9 8.6 19980115 00 288.2 10.6 19980115 06 278.5 10.1 19980115 12 273.6 12.0 19980115 18 261.6 13.0 19980116 00 264.4 12.5 19980116 06 272.0 11.0 19980116 12 272.0 9.5 19980116 18 259.7 8.5 19980117 00 257.9 8.0 19980117 06 254.5 4.5 19980117 12 257.5 6.0 19980117 18 258.2 8.0 19980118 00 262.2 10.0 19980118 06 269.5 11.0 19980118 12 268.2 12.0 19980118 18 277.6 11.5 19980119 00 281.7 11.5 19980119 06 284.1 12.0 19980119 12 279.0 10.5 19980119 18 277.1 8.5 19980120 00 281.6 8.5 19980120 06 278.2 6.5 19980120 12 265.6 6.0 19980120 18 264.1 7.0 19980121 00 277.2 9.6 19980121 06 269.8 5.5 19980121 12 267.9 8.6 19980121 18 273.2 10.0 19980122 00 283.4 11.0 19980122 06 283.6 10.0 19980122 12 280.2 10.0 19980122 18 291.2 9.5 19980123 00 277.7 9.0 19980123 06 258.4 6.9 19980123 12 252.8 6.5 19980123 18 255.1 7.0 19980124 00 253.4 8.6 19980124 06 247.5 5.0 19980124 12 243.6 7.0 19980124 18 244.1 9.6 19980125 00 250.1 11.0 19980125 06 269.7 11.0 19980125 12 271.7 12.0 19980125 18 255.8 11.5 19980126 00 234.4 9.5 19980126 06 241.5 8.5 19980126 12 255.3 7.5 19980126 18 261.4 7.0 19980127 00 254.7 8.0 19980127 06 255.9 5.0 19980127 12 240.5 6.0 19980127 18 245.6 8.0 19980128 00 245.6 9.5 19980128 06 252.3 8.1 19980128 12 248.4 9.6 19980128 18 247.0 11.0 19980129 00 250.1 11.0 19980129 06 246.5 10.5 19980129 12 240.6 9.5 19980129 18 244.8 9.5 19980130 00 246.0 9.5 19980130 06 237.8 5.4 19980130 12 233.6 6.0 19980130 18 239.3 7.0 19980131 00 246.3 8.6 19980131 06 231.5 7.5 19980131 12 222.6 9.5 19980131 18 235.1 11.0 19980201 00 238.6 12.0 19980201 06 252.7 12.0 19980201 12 243.8 11.0 19980201 18 249.7 10.5 19980202 00 253.6 10.0 19980202 06 253.3 5.5 19980202 12 245.5 6.5 19980202 18 239.3 7.0 19980203 00 240.4 8.0 19980203 06 234.6 5.0 19980203 12 225.5 7.0 19980203 18 220.9 8.0 19980204 00 219.5 9.0 19980204 06 225.4 10.0 19980204 12 226.7 10.4 19980204 18 230.9 10.5 19980205 00 239.9 10.5 19980205 06 241.0 7.5 19980205 12 240.5 7.5 19980205 18 247.2 8.0 19980206 00 248.4 9.0 19980206 06 242.4 5.5 19980206 12 240.2 9.5 19980206 18 238.3 11.5 19980207 00 239.3 12.5 19980207 06 248.2 12.0 19980207 12 242.0 10.5 19980207 18 234.7 8.5 19980208 00 237.9 8.5 19980208 06 237.6 6.5 19980208 12 245.2 6.5 19980208 18 261.5 7.0 19980209 00 263.5 9.0 19980209 06 262.0 5.0 19980209 12 272.3 8.0 19980209 18 274.8 10.5 19980210 00 271.1 11.0 19980210 06 271.1 11.5 19980210 12 281.0 12.0 19980210 18 296.3 11.5 19980211 00 307.9 10.0 19980211 06 311.6 10.0 19980211 12 321.5 10.0 19980211 18 296.4 10.6 19980212 00 263.6 11.0 19980212 06 255.4 5.0 19980212 12 277.1 8.6 19980212 18 283.0 11.6 19980213 00 279.3 13.0 19980213 06 300.2 12.6 19980213 12 306.7 14.0 19980213 18 321.7 14.0 19980214 00 339.0 12.5 19980214 06 324.8 9.9 19980214 12 307.0 7.5 19980214 18 299.1 7.5 19980215 00 308.8 8.0 19980215 06 296.6 5.5 19980215 12 280.7 7.0 19980215 18 283.9 9.5 19980216 00 284.2 12.1 19980216 06 321.5 11.6 19980216 12 340.7 15.1 19980216 18 345.7 15.0 19980217 00 315.5 14.0 19980217 06 286.5 12.4 19980217 12 283.6 10.5 19980217 18 290.2 10.4 19980218 00 291.4 9.5 19980218 06 271.4 5.5 19980218 12 262.7 6.0 19980218 18 269.1 7.0 19980219 00 275.1 8.6 19980219 06 273.6 7.6 19980219 12 270.2 9.6 19980219 18 270.9 10.6 19980220 00 266.5 11.6 19980220 06 257.6 12.0 19980220 12 253.9 12.0 19980220 18 251.6 11.5 19980221 00 256.5 11.0 19980221 06 259.8 4.9 19980221 12 259.2 6.5 19980221 18 261.8 7.0 19980222 00 269.9 8.5 19980222 06 291.0 5.6 19980222 12 287.0 9.6 19980222 18 297.4 12.5 19980223 00 288.6 13.5 19980223 06 283.5 13.0 19980223 12 278.3 11.5 19980223 18 271.8 9.9 19980224 00 263.1 9.4 19980224 06 273.8 6.9 19980224 12 264.4 6.5 19980224 18 257.0 7.5 19980225 00 251.7 8.0 19980225 06 252.8 5.6 19980225 12 247.9 7.6 19980225 18 249.5 9.6 19980226 00 253.1 11.0 19980226 06 241.5 10.6 19980226 12 235.9 11.6 19980226 18 240.9 12.0 19980227 00 254.1 13.0 19980227 06 244.4 10.4 19980227 12 247.6 10.4 19980227 18 256.1 10.5 19980228 00 253.0 10.5 19980228 06 234.1 5.0 19980228 12 226.9 6.0 19980228 18 230.3 7.0 19980301 00 231.3 8.0 19980301 06 238.1 8.6 19980301 12 246.3 10.0 19980301 18 253.5 11.0 19980302 00 262.5 12.0 19980302 06 260.9 11.0 19980302 12 253.2 10.0 19980302 18 246.7 9.5 19980303 00 258.6 9.5 19980303 06 260.2 5.0 19980303 12 282.0 7.5 19980303 18 320.9 9.6 19980304 00 314.2 11.0 19980304 06 285.2 9.1 19980304 12 287.5 12.1 19980304 18 291.4 13.5 19980305 00 294.5 14.0 19980305 06 281.6 14.0 19980305 12 275.7 12.5 19980305 18 272.8 10.9 19980306 00 275.4 9.9 19980306 06 271.3 5.4 19980306 12 262.6 7.0 19980306 18 275.3 9.0 19980307 00 269.3 11.0 19980307 06 251.0 10.1 19980307 12 247.4 12.6 19980307 18 244.9 13.0 19980308 00 242.8 14.0 19980308 06 254.1 12.4 19980308 12 245.9 9.9 19980308 18 241.3 8.4 19980309 00 244.2 8.4 19980309 06 260.8 5.0 19980309 12 258.7 6.0 19980309 18 256.6 8.0 19980310 00 263.4 9.5 19980310 06 262.8 10.6 19980310 12 256.5 12.0 19980310 18 256.9 13.0 19980311 00 250.5 13.0 19980311 06 246.0 13.0 19980311 12 245.3 13.0 19980311 18 251.3 11.5 19980312 00 254.0 10.5 19980312 06 253.3 6.4 19980312 12 247.1 6.5 19980312 18 237.9 7.0 19980313 00 235.6 8.6 19980313 06 255.5 5.5 19980313 12 259.0 9.6 19980313 18 271.4 13.1 19980314 00 277.8 14.5 19980314 06 274.0 14.0 19980314 12 264.9 13.0 19980314 18 267.3 12.4 19980315 00 269.1 10.9 19980315 06 272.8 9.9 19980315 12 276.7 8.9 19980315 18 268.5 8.5 19980316 00 263.9 9.5 19980316 06 264.7 5.0 19980316 12 265.0 7.0 19980316 18 269.3 9.0 19980317 00 266.1 11.0 19980317 06 257.2 11.5 19980317 12 256.2 12.6 19980317 18 249.1 12.5 19980318 00 245.3 12.5 19980318 06 249.1 9.9 19980318 12 252.1 8.9 19980318 18 253.7 8.5 19980319 00 257.0 9.0 19980319 06 259.9 5.0 19980319 12 253.7 7.0 19980319 18 252.8 8.0 19980320 00 264.7 9.6 19980320 06 285.7 9.6 19980320 12 296.7 10.6 19980320 18 295.0 12.1 19980321 00 301.4 12.6 19980321 06 289.5 12.0 19980321 12 282.5 11.5 19980321 18 280.3 11.0 19980322 00 290.2 11.5 19980322 06 273.4 5.0 19980322 12 263.6 6.5 19980322 18 255.1 7.5 19980323 00 254.6 8.0 19980323 06 247.6 6.6 19980323 12 250.0 8.5 19980323 18 248.1 9.0 19980324 00 251.3 10.0 19980324 06 270.0 11.0 19980324 12 271.0 11.0 19980324 18 264.8 11.0 19980325 00 254.9 11.0 19980325 06 253.0 7.9 19980325 12 261.4 8.5 19980325 18 262.7 9.4 19980326 00 266.7 10.0 19980326 06 258.0 7.5 19980326 12 253.2 8.6 19980326 18 253.3 10.0 19980327 00 247.5 10.6 19980327 06 241.4 11.0 19980327 12 240.1 11.0 19980327 18 250.5 11.5 19980328 00 258.7 11.5 19980328 06 279.2 5.9 19980328 12 306.6 7.5 19980328 18 318.3 8.5 19980329 00 307.9 9.0 19980329 06 289.4 7.0 19980329 12 289.6 8.6 19980329 18 285.2 9.6 19980330 00 282.9 10.6 19980330 06 280.8 11.0 19980330 12 264.8 11.0 19980330 18 264.0 11.6 19980331 00 266.5 12.0 19980331 06 277.0 9.4 19980331 12 292.1 9.9 19980331 18 300.5 10.5 19980401 00 322.7 11.5 19980401 06 315.9 5.0 19980401 12 327.9 7.0 19980401 18 318.0 7.0 19980402 00 294.6 7.0 19980402 06 283.8 7.5 19980402 12 280.5 8.0 19980402 18 274.0 8.5 19980403 00 268.9 9.0 19980403 06 283.9 8.0 19980403 12 280.9 8.5 19980403 18 275.9 9.0 19980404 00 280.9 9.5 19980404 06 270.4 5.0 19980404 12 263.9 6.0 19980404 18 263.1 7.0 19980405 00 268.6 8.0 19980405 06 274.1 8.0 19980405 12 275.1 8.6 19980405 18 275.2 9.0 19980406 00 278.6 9.5 19980406 06 278.9 9.0 19980406 12 281.1 10.0 19980406 18 282.6 10.0 19980407 00 291.5 10.5 19980407 06 277.7 5.0 19980407 12 275.3 6.0 19980407 18 275.1 7.0 19980408 00 264.3 7.5 19980408 06 264.7 6.5 19980408 12 269.2 7.5 19980408 18 283.8 9.0 19980409 00 289.2 10.0 19980409 06 303.7 10.0 19980409 12 296.3 10.0 19980409 18 308.1 10.0 19980410 00 305.0 9.5 19980410 06 296.9 4.9 19980410 12 311.3 6.0 19980410 18 307.4 7.0 19980411 00 305.8 8.0 19980411 06 290.4 6.5 19980411 12 269.0 8.5 19980411 18 261.0 9.5 19980412 00 266.4 10.5 19980412 06 275.3 11.0 19980412 12 272.2 10.4 19980412 18 274.4 9.5 19980413 00 276.8 8.5 19980413 06 275.6 4.9 19980413 12 268.2 6.0 19980413 18 266.8 7.0 19980414 00 266.8 8.0 19980414 06 272.0 5.6 19980414 12 265.9 7.6 19980414 18 266.7 10.6 19980415 00 270.7 11.6 19980415 06 268.3 12.0 19980415 12 260.2 12.0 19980415 18 258.8 11.4 19980416 00 267.7 11.4 19980416 06 286.2 7.9 19980416 12 279.9 6.9 19980416 18 281.3 7.5 19980417 00 280.0 8.0 19980417 06 295.2 5.0 19980417 12 292.5 7.0 19980417 18 289.3 8.0 19980418 00 284.4 9.0 19980418 06 281.8 9.0 19980418 12 286.9 9.6 19980418 18 289.5 10.6 19980419 00 290.9 11.0 19980419 06 300.6 9.0 19980419 12 301.9 8.5 19980419 18 302.6 9.0 19980420 00 303.9 9.5 19980420 06 312.7 5.0 19980420 12 301.9 6.0 19980420 18 281.1 7.0 19980421 00 279.5 7.0 19980421 06 286.6 7.5 19980421 12 271.9 8.0 19980421 18 265.1 8.6 19980422 00 267.4 9.0 19980422 06 264.3 8.0 19980422 12 260.3 8.5 19980422 18 265.0 9.0 19980423 00 269.0 9.5 19980423 06 285.0 5.0 19980423 12 291.8 6.0 19980423 18 285.5 7.0 19980424 00 276.4 8.0 19980424 06 287.8 7.0 19980424 12 293.5 8.0 19980424 18 296.7 8.6 19980425 00 302.8 9.6 19980425 06 305.0 10.0 19980425 12 309.9 10.6 19980425 18 302.4 11.0 19980426 00 316.1 12.0 19980426 06 288.9 5.0 19980426 12 288.9 6.0 19980426 18 288.8 7.0 19980427 00 289.3 8.0 19980427 06 284.4 7.0 19980427 12 297.5 7.5 19980427 18 300.7 8.0 19980428 00 294.3 8.5 19980428 06 291.7 8.5 19980428 12 288.8 9.0 19980428 18 296.3 9.5 19980429 00 308.5 10.0 19980429 06 283.1 5.5 19980429 12 273.0 6.5 19980429 18 263.4 7.5 19980430 00 264.3 8.5 19980430 06 257.7 6.5 19980430 12 264.5 7.5 19980430 18 270.0 8.0 19980501 00 271.2 8.5 19980501 06 271.4 9.0 19980501 12 262.1 9.0 19980501 18 249.3 9.0 19980502 00 256.6 10.0 19980502 06 289.3 5.5 19980502 12 289.9 6.5 19980502 18 292.7 7.5 19980503 00 294.0 8.5 19980503 06 293.6 5.0 19980503 12 298.3 6.0 19980503 18 296.2 7.0 19980504 00 295.9 8.0 19980504 06 292.6 8.6 19980504 12 286.9 9.0 19980504 18 284.2 9.0 19980505 00 287.6 9.6 19980505 06 291.1 9.0 19980505 12 291.8 9.0 19980505 18 293.5 10.0 19980506 00 300.9 10.0 19980506 06 283.3 5.0 19980506 12 274.6 6.0 19980506 18 271.4 7.0 19980507 00 272.3 8.0 19980507 06 274.1 7.5 19980507 12 280.4 7.5 19980507 18 287.5 8.0 19980508 00 294.6 8.0 19980508 06 303.7 7.5 19980508 12 302.2 8.5 19980508 18 298.2 9.0 19980509 00 296.9 10.0 19980509 06 275.8 5.0 19980509 12 275.2 6.0 19980509 18 278.3 7.0 19980510 00 280.8 8.0 19980510 06 288.4 7.6 19980510 12 288.8 8.0 19980510 18 285.5 8.5 19980511 00 285.4 9.0 19980511 06 281.5 8.0 19980511 12 269.6 9.0 19980511 18 257.3 9.0 19980512 00 256.1 9.0 19980512 06 254.2 5.4 19980512 12 256.8 6.5 19980512 18 253.2 7.5 19980513 00 250.3 8.4 19980513 06 251.8 6.6 19980513 12 252.8 7.0 19980513 18 250.8 7.6 19980514 00 255.9 8.0 19980514 06 259.6 8.6 19980514 12 260.2 9.0 19980514 18 267.7 10.0 19980515 00 274.5 10.0 19980515 06 282.4 5.9 19980515 12 276.7 7.5 19980515 18 269.8 8.0 19980516 00 271.1 9.0 19980516 06 281.1 6.5 19980516 12 285.8 7.5 19980516 18 295.1 8.0 19980517 00 298.5 8.6 19980517 06 296.2 8.6 19980517 12 281.6 8.6 19980517 18 272.0 9.0 19980518 00 278.6 9.0 19980518 06 290.7 5.5 19980518 12 288.5 7.5 19980518 18 289.5 8.5 19980519 00 287.0 9.0 19980519 06 275.2 5.0 19980519 12 280.3 6.0 19980519 18 277.8 7.0 19980520 00 279.9 8.0 19980520 06 282.4 8.0 19980520 12 277.2 8.0 19980520 18 273.0 8.0 19980521 00 265.0 8.0 19980521 06 261.0 6.4 19980521 12 268.0 8.0 19980521 18 276.5 9.0 19980522 00 280.0 9.0 19980522 06 267.0 5.0 19980522 12 271.7 6.0 19980522 18 283.1 7.0 19980523 00 282.2 8.0 19980523 06 276.8 8.0 19980523 12 270.2 8.0 19980523 18 266.2 8.5 19980524 00 263.6 8.6 19980524 06 267.5 7.5 19980524 12 263.9 8.0 19980524 18 259.7 8.5 19980525 00 262.9 9.0 19980525 06 271.8 5.0 19980525 12 275.6 6.0 19980525 18 275.1 7.0 19980526 00 271.3 8.0 19980526 06 268.7 7.5 19980526 12 261.8 7.5 19980526 18 264.8 8.0 19980527 00 273.4 8.0 19980527 06 290.8 8.0 19980527 12 296.7 8.5 19980527 18 295.2 9.0 19980528 00 289.4 10.0 19980528 06 282.0 5.0 19980528 12 274.7 6.0 19980528 18 275.9 7.5 19980529 00 280.6 8.4 19980529 06 271.8 7.5 19980529 12 268.6 7.5 19980529 18 260.2 7.0 19980530 00 267.1 8.0 19980530 06 275.2 8.0 19980530 12 268.4 8.0 19980530 18 268.6 9.0 19980531 00 274.3 9.0 19980531 06 281.4 4.5 19980531 12 277.6 6.0 19980531 18 281.6 7.5 19980601 00 288.6 9.0 19980601 06 275.7 6.5 19980601 12 271.6 6.5 19980601 18 275.1 7.0 19980602 00 275.6 8.0 19980602 06 276.3 8.0 19980602 12 281.2 9.0 19980602 18 286.8 9.0 19980603 00 282.3 9.0 19980603 06 278.0 5.5 19980603 12 281.3 7.0 19980603 18 278.4 8.0 19980604 00 273.9 9.0 19980604 06 277.0 10.0 19980604 12 278.8 10.0 19980604 18 269.8 10.0 19980605 00 264.0 9.6 19980605 06 259.7 10.0 19980605 12 252.3 10.0 19980605 18 252.0 10.0 19980606 00 253.8 10.4 19980606 06 259.4 11.0 19980606 12 253.9 11.0 19980606 18 249.4 11.0 19980607 00 254.3 12.0 19980607 06 263.6 12.0 19980607 12 262.8 12.0 19980607 18 263.0 12.0 19980608 00 260.7 12.0 19980608 06 258.5 11.5 19980608 12 268.0 10.5 19980608 18 275.3 9.5 19980609 00 274.8 8.6 19980609 06 278.1 7.0 19980609 12 269.7 8.0 19980609 18 265.3 9.0 19980610 00 275.8 10.0 19980610 06 277.2 5.0 19980610 12 277.3 6.0 19980610 18 279.4 7.0 19980611 00 271.1 8.0 19980611 06 268.8 7.6 19980611 12 264.6 7.0 19980611 18 269.9 7.0 19980612 00 264.6 7.0 19980612 06 260.3 7.0 19980612 12 267.9 9.0 19980612 18 276.7 9.0 19980613 00 262.1 9.0 19980613 06 260.0 4.0 19980613 12 261.9 6.0 19980613 18 266.1 7.4 19980614 00 253.2 8.4 19980614 06 259.3 7.5 19980614 12 266.6 6.5 19980614 18 265.6 7.0 19980615 00 258.7 7.5 19980615 06 255.3 8.0 19980615 12 257.6 9.0 19980615 18 269.1 9.0 19980616 00 277.9 9.0 19980616 06 285.5 4.5 19980616 12 267.4 6.5 19980616 18 251.6 8.0 19980617 00 243.2 9.0 19980617 06 260.0 5.6 19980617 12 258.2 6.0 19980617 18 255.7 6.0 19980618 00 253.8 7.5 19980618 06 259.7 8.0 19980618 12 260.2 9.0 19980618 18 267.4 8.5 19980619 00 266.1 8.0 19980619 06 269.1 5.4 19980619 12 257.9 7.4 19980619 18 249.5 9.0 19980620 00 256.7 10.0 19980620 06 262.7 5.5 19980620 12 262.1 6.0 19980620 18 263.1 7.0 19980621 00 290.9 9.0 19980621 06 293.3 9.5 19980621 12 266.9 8.5 19980621 18 256.1 7.6 19980622 00 260.1 7.0 19980622 06 269.1 5.5 19980622 12 261.9 8.0 19980622 18 255.6 9.0 19980623 00 258.9 9.0 19980623 06 279.7 5.0 19980623 12 278.1 6.0 19980623 18 274.2 7.0 19980624 00 270.1 8.5 19980624 06 282.8 9.0 19980624 12 271.7 7.5 19980624 18 260.0 7.0 19980625 00 254.3 8.0 19980625 06 254.3 7.4 19980625 12 253.8 9.0 19980625 18 251.7 9.5 19980626 00 250.9 9.0 19980626 06 275.6 4.0 19980626 12 275.2 6.4 19980626 18 271.0 9.0 19980627 00 274.7 10.0 19980627 06 277.9 8.5 19980627 12 268.1 6.6 19980627 18 272.7 7.0 19980628 00 276.7 8.0 19980628 06 284.0 8.5 19980628 12 282.9 10.0 19980628 18 273.9 8.6 19980629 00 267.6 8.0 19980629 06 263.3 8.0 19980629 12 272.7 9.0 19980629 18 265.4 10.0 19980630 00 259.5 10.0 19980630 06 273.0 9.5 19980630 12 274.3 9.0 19980630 18 265.2 9.0 19980701 00 254.4 10.0 19980701 06 268.1 9.4 19980701 12 275.4 10.5 19980701 18 266.6 8.5 19980702 00 258.4 7.0 19980702 06 266.8 4.5 19980702 12 294.6 7.5 19980702 18 287.0 10.0 19980703 00 271.5 10.0 19980703 06 274.4 6.5 19980703 12 259.8 5.0 19980703 18 254.9 6.0 19980704 00 271.2 8.4 19980704 06 270.4 9.4 19980704 12 276.9 8.5 19980704 18 267.6 7.0 19980705 00 276.5 7.0 19980705 06 277.0 5.5 19980705 12 270.3 8.4 19980705 18 274.1 9.0 19980706 00 268.3 9.0 19980706 06 262.8 5.0 19980706 12 266.8 5.0 19980706 18 281.1 7.0 19980707 00 275.8 8.5 19980707 06 254.4 9.0 19980707 12 246.4 7.5 19980707 18 261.1 6.5 19980708 00 267.2 7.0 19980708 06 268.6 5.5 19980708 12 267.5 8.4 19980708 18 257.3 8.0 19980709 00 275.3 7.0 19980709 06 274.0 4.5 19980709 12 277.2 5.5 19980709 18 297.0 8.4 19980710 00 308.3 10.0 19980710 06 305.8 8.5 19980710 12 279.5 6.5 19980710 18 273.4 6.0 19980711 00 267.4 7.5 19980711 06 262.7 6.5 19980711 12 271.8 9.0 19980711 18 268.1 8.5 19980712 00 260.8 7.0 19980712 06 258.7 4.0 19980712 12 254.2 6.4 19980712 18 261.4 8.4 19980713 00 266.4 9.0 19980713 06 282.2 7.5 19980713 12 271.9 6.0 19980713 18 270.0 6.5 19980714 00 261.9 8.4 19980714 06 267.5 8.4 19980714 12 276.4 9.5 19980714 18 278.4 8.0 19980715 00 268.9 7.0 19980715 06 257.2 4.5 19980715 12 255.4 7.4 19980715 18 254.4 9.0 19980716 00 257.2 9.5 19980716 06 265.5 7.1 19980716 12 260.5 5.5 19980716 18 261.4 6.0 19980717 00 256.2 8.0 19980717 06 268.5 8.4 19980717 12 251.8 9.0 19980717 18 244.5 7.5 19980718 00 256.0 7.0 19980718 06 265.8 4.4 19980718 12 258.4 7.4 19980718 18 256.6 9.0 19980719 00 253.6 8.6 19980719 06 259.0 6.5 19980719 12 253.9 5.0 19980719 18 262.4 7.0 19980720 00 264.1 9.0 19980720 06 271.0 9.0 19980720 12 259.6 7.5 19980720 18 265.9 6.6 19980721 00 276.7 7.4 19980721 06 274.2 4.5 19980721 12 281.0 8.0 19980721 18 251.6 8.6 19980722 00 256.6 8.0 19980722 06 274.2 5.0 19980722 12 267.0 5.0 19980722 18 263.2 7.0 19980723 00 245.0 8.5 19980723 06 263.0 9.0 19980723 12 262.6 7.5 19980723 18 252.0 6.0 19980724 00 257.7 7.0 19980724 06 262.6 5.4 19980724 12 255.6 8.4 19980724 18 260.4 9.0 19980725 00 260.7 8.0 19980725 06 272.9 5.6 19980725 12 256.2 6.0 19980725 18 255.4 8.0 19980726 00 257.3 10.0 19980726 06 265.9 9.0 19980726 12 259.5 7.5 19980726 18 258.3 6.0 19980727 00 263.3 7.0 19980727 06 267.7 6.4 19980727 12 260.4 9.0 19980727 18 259.2 8.6 19980728 00 265.5 7.5 19980728 06 273.4 4.0 19980728 12 261.7 6.0 19980728 18 272.3 8.5 19980729 00 270.3 9.0 19980729 06 273.1 8.0 19980729 12 272.8 6.0 19980729 18 248.8 6.0 19980730 00 245.0 8.0 19980730 06 282.4 8.0 19980730 12 280.4 9.0 19980730 18 258.0 8.0 19980731 00 269.7 7.0 19980731 06 266.4 4.0 19980731 12 261.7 6.5 19980731 18 250.9 9.0 19980801 00 256.3 9.0 19980801 06 267.7 6.6 19980801 12 259.3 5.0 19980801 18 267.0 6.0 19980802 00 256.5 7.5 19980802 06 271.2 8.0 19980802 12 277.6 8.6 19980802 18 279.4 7.0 19980803 00 270.4 7.0 19980803 06 260.3 4.0 19980803 12 266.6 6.4 19980803 18 274.8 8.5 19980804 00 292.2 9.0 19980804 06 279.1 6.5 19980804 12 270.8 5.0 19980804 18 268.1 6.0 19980805 00 292.0 8.4 19980805 06 299.5 9.0 19980805 12 304.8 9.0 19980805 18 284.4 7.5 19980806 00 281.0 7.0 19980806 06 270.4 4.4 19980806 12 277.7 7.4 19980806 18 263.3 9.0 19980807 00 255.9 7.6 19980807 06 247.7 5.0 19980807 12 278.4 5.0 19980807 18 272.4 6.5 19980808 00 267.9 8.4 19980808 06 261.1 8.0 19980808 12 274.2 7.0 19980808 18 269.8 6.0 19980809 00 272.2 7.0 19980809 06 271.8 4.5 19980809 12 250.2 7.4 19980809 18 243.4 8.0 19980810 00 259.4 7.6 19980810 06 270.8 4.5 19980810 12 274.2 5.0 19980810 18 286.9 7.4 19980811 00 305.4 9.0 19980811 06 293.6 9.0 19980811 12 278.0 7.5 19980811 18 267.8 6.0 19980812 00 270.0 6.5 19980812 06 263.0 5.5 19980812 12 256.6 8.0 19980812 18 269.2 8.5 19980813 00 265.9 7.0 19980813 06 258.6 4.0 19980813 12 252.3 5.0 19980813 18 259.3 6.5 19980814 00 265.6 9.0 19980814 06 275.8 8.5 19980814 12 273.6 6.5 19980814 18 257.4 6.0 19980815 00 279.7 7.0 19980815 06 308.6 8.4 19980815 12 307.6 9.0 19980815 18 295.4 8.5 19980816 00 290.2 7.5 19980816 06 286.4 4.0 19980816 12 273.3 5.5 19980816 18 267.9 7.5 19980817 00 252.2 9.0 19980817 06 268.7 8.0 19980817 12 272.6 6.0 19980817 18 262.1 6.0 19980818 00 265.2 7.0 19980818 06 260.0 7.4 19980818 12 253.8 9.0 19980818 18 264.4 7.6 19980819 00 277.7 7.0 19980819 06 287.1 4.0 19980819 12 284.6 6.4 19980819 18 276.8 9.0 19980820 00 264.8 9.0 19980820 06 273.1 6.5 19980820 12 282.2 5.0 19980820 18 286.2 6.0 19980821 00 288.7 7.4 19980821 06 265.2 8.0 19980821 12 272.5 9.0 19980821 18 273.9 7.5 19980822 00 264.3 6.5 19980822 06 271.4 4.0 19980822 12 298.3 6.4 19980822 18 287.3 8.0 19980823 00 274.1 8.5 19980823 06 277.6 6.0 19980823 12 251.5 5.0 19980823 18 246.1 6.0 19980824 00 254.1 8.0 19980824 06 258.9 8.0 19980824 12 263.0 8.0 19980824 18 259.6 7.0 19980825 00 260.3 6.0 19980825 06 266.6 4.5 19980825 12 273.8 7.4 19980825 18 273.1 9.0 19980826 00 270.8 9.0 19980826 06 264.0 5.5 19980826 12 259.5 5.0 19980826 18 256.9 6.0 19980827 00 281.1 7.0 19980827 06 263.0 7.4 19980827 12 244.6 7.5 19980827 18 258.8 7.0 19980828 00 236.3 7.0 19980828 06 257.9 5.4 19980828 12 258.7 7.4 19980828 18 277.1 9.0 19980829 00 284.5 9.0 19980829 06 271.3 5.0 19980829 12 268.4 5.0 19980829 18 257.9 6.0 19980830 00 261.3 8.0 19980830 06 265.1 8.4 19980830 12 285.6 8.0 19980830 18 282.7 7.0 19980831 00 266.1 6.0 19980831 06 241.1 4.9 19980831 12 274.5 7.5 19980831 18 288.7 9.0 19980901 00 283.0 8.5 19980901 06 263.7 4.0 19980901 12 263.4 5.0 19980901 18 260.5 6.0 19980902 00 268.2 8.0 19980902 06 261.7 8.0 19980902 12 244.2 7.5 19980902 18 234.3 6.0 19980903 00 252.1 6.0 19980903 06 260.4 5.5 19980903 12 267.9 7.4 19980903 18 261.9 8.0 19980904 00 254.1 8.0 19980904 06 267.0 4.0 19980904 12 259.5 5.0 19980904 18 253.0 6.0 19980905 00 260.6 7.0 19980905 06 271.3 7.0 19980905 12 267.9 7.0 19980905 18 257.3 7.0 19980906 00 256.8 7.0 19980906 06 265.4 6.4 19980906 12 254.7 7.0 19980906 18 269.0 8.0 19980907 00 266.3 8.0 19980907 06 263.2 4.0 19980907 12 278.5 5.0 19980907 18 270.4 6.0 19980908 00 247.6 7.0 19980908 06 253.1 6.5 19980908 12 269.8 6.0 19980908 18 258.6 6.0 19980909 00 261.4 6.0 19980909 06 262.0 6.5 19980909 12 280.3 8.0 19980909 18 275.8 8.0 19980910 00 252.8 7.0 19980910 06 254.1 5.0 19980910 12 247.0 6.0 19980910 18 260.0 7.4 19980911 00 260.8 8.0 19980911 06 265.4 6.5 19980911 12 261.9 5.5 19980911 18 257.7 6.0 19980912 00 243.3 6.5 19980912 06 246.6 7.5 19980912 12 263.7 8.0 19980912 18 257.1 7.6 19980913 00 249.1 7.0 19980913 06 257.6 4.0 19980913 12 249.1 5.5 19980913 18 246.8 7.0 19980914 00 264.8 8.0 19980914 06 262.4 5.5 19980914 12 259.7 5.0 19980914 18 264.5 6.0 19980915 00 262.9 6.0 19980915 06 261.5 7.0 19980915 12 265.4 7.4 19980915 18 271.1 8.0 19980916 00 261.7 9.0 19980916 06 255.9 9.0 19980916 12 254.9 9.0 19980916 18 253.7 9.0 19980917 00 251.4 9.0 19980917 06 256.8 9.0 19980917 12 256.6 10.0 19980917 18 264.2 10.0 19980918 00 260.1 10.0 19980918 06 279.6 10.0 19980918 12 272.6 8.5 19980918 18 274.0 7.0 19980919 00 270.2 7.0 19980919 06 269.9 4.5 19980919 12 268.5 6.5 19980919 18 263.8 8.0 19980920 00 262.8 9.0 19980920 06 265.2 4.0 19980920 12 264.9 5.0 19980920 18 267.4 6.0 19980921 00 257.7 6.0 19980921 06 250.5 7.0 19980921 12 251.6 7.0 19980921 18 250.3 6.6 19980922 00 255.8 6.6 19980922 06 256.1 6.0 19980922 12 251.3 7.0 19980922 18 262.6 7.0 19980923 00 276.8 8.0 19980923 06 273.1 4.0 19980923 12 271.7 5.0 19980923 18 267.2 6.0 19980924 00 259.4 7.0 19980924 06 255.4 6.5 19980924 12 254.7 6.0 19980924 18 262.1 6.0 19980925 00 266.9 6.0 19980925 06 267.6 6.5 19980925 12 271.3 7.0 19980925 18 280.1 8.0 19980926 00 278.4 8.0 19980926 06 263.5 4.0 19980926 12 255.9 5.0 19980926 18 261.9 6.0 19980927 00 269.4 7.0 19980927 06 262.1 6.5 19980927 12 258.2 6.5 19980927 18 251.2 6.5 19980928 00 243.7 6.6 19980928 06 245.5 6.0 19980928 12 245.2 7.0 19980928 18 250.8 7.0 19980929 00 263.3 8.0 19980929 06 274.8 4.0 19980929 12 261.1 5.0 19980929 18 247.1 6.0 19980930 00 251.0 7.0 19980930 06 266.0 5.5 19980930 12 259.8 5.6 19980930 18 253.5 6.0 19981001 00 253.9 6.0 19981001 06 252.9 6.0 19981001 12 249.2 6.5 19981001 18 249.4 7.0 19981002 00 252.1 7.0 19981002 06 270.5 4.4 19981002 12 269.9 5.0 19981002 18 266.7 6.0 19981003 00 264.7 6.4 19981003 06 272.4 5.0 19981003 12 270.3 5.0 19981003 18 260.0 5.0 19981004 00 245.2 5.0 19981004 06 238.3 6.0 19981004 12 235.8 6.0 19981004 18 231.2 6.0 19981005 00 237.4 6.0 19981005 06 251.3 6.0 19981005 12 239.1 6.0 19981005 18 232.1 6.0 19981006 00 232.4 7.0 19981006 06 245.9 4.0 19981006 12 238.4 5.0 19981006 18 231.2 5.0 19981007 00 232.1 5.5 19981007 06 234.1 6.0 19981007 12 230.8 6.0 19981007 18 228.7 6.0 19981008 00 238.1 7.0 19981008 06 247.8 5.0 19981008 12 244.4 5.5 19981008 18 241.6 6.0 19981009 00 235.6 6.0 19981009 06 242.5 4.0 19981009 12 240.8 5.0 19981009 18 246.1 5.0 19981010 00 247.0 6.0 19981010 06 242.1 5.6 19981010 12 236.0 6.0 19981010 18 228.3 6.0 19981011 00 225.8 6.0 19981011 06 243.4 6.0 19981011 12 239.1 6.0 19981011 18 230.7 6.0 19981012 00 231.1 7.0 19981012 06 241.6 4.0 19981012 12 239.0 5.0 19981012 18 236.1 5.0 19981013 00 233.0 6.0 19981013 06 230.0 5.6 19981013 12 226.2 6.0 19981013 18 225.7 6.0 19981014 00 225.9 6.6 19981014 06 229.2 6.6 19981014 12 227.4 7.0 19981014 18 228.8 7.0 19981015 00 238.2 7.0 19981015 06 243.6 4.5 19981015 12 234.4 5.0 19981015 18 232.1 6.0 19981016 00 235.9 6.0 19981016 06 237.1 5.5 19981016 12 227.2 6.0 19981016 18 223.9 6.0 19981017 00 220.4 6.0 19981017 06 221.0 6.0 19981017 12 216.1 6.0 19981017 18 210.3 6.5 19981018 00 212.2 7.0 19981018 06 230.3 5.4 19981018 12 227.0 5.4 19981018 18 217.6 5.4 19981019 00 213.2 5.5 19981019 06 221.2 5.0 19981019 12 222.5 5.5 19981019 18 225.6 6.0 19981020 00 227.5 6.0 19981020 06 224.9 6.0 19981020 12 217.4 6.0 19981020 18 211.4 7.0 19981021 00 210.2 7.0 19981021 06 217.3 7.0 19981021 12 214.1 7.0 19981021 18 202.3 7.0 19981022 00 193.4 7.0 19981022 06 194.9 6.0 19981022 12 193.1 6.5 19981022 18 199.7 7.0 19981023 00 203.2 7.0 19981023 06 203.1 8.0 19981023 12 199.7 8.0 19981023 18 195.5 8.0 19981024 00 194.1 8.0 19981024 06 221.2 5.5 19981024 12 227.9 5.5 19981024 18 222.9 5.5 19981025 00 217.6 6.0 19981025 06 226.4 5.0 19981025 12 224.9 5.5 19981025 18 212.2 6.0 19981026 00 205.2 6.0 19981026 06 204.4 6.6 19981026 12 200.2 7.0 19981026 18 199.8 7.0 19981027 00 199.5 7.0 19981027 06 198.3 7.0 19981027 12 204.9 7.0 19981027 18 213.2 6.4 19981028 00 214.7 6.4 19981028 06 225.4 4.0 19981028 12 222.3 5.0 19981028 18 217.5 6.0 19981029 00 215.1 6.0 19981029 06 216.5 6.6 19981029 12 218.5 7.5 19981029 18 218.9 8.0 19981030 00 219.5 8.0 19981030 06 226.8 6.5 19981030 12 227.3 6.4 19981030 18 229.8 6.0 19981031 00 235.8 6.0 19981031 06 236.3 3.5 19981031 12 235.4 4.0 19981031 18 238.3 5.0 19981101 00 234.2 6.0 19981101 06 234.0 6.6 19981101 12 241.8 7.6 19981101 18 245.9 8.6 19981102 00 253.3 9.0 19981102 06 259.7 9.0 19981102 12 264.5 8.4 19981102 18 266.7 8.4 19981103 00 270.1 8.4 19981103 06 256.6 4.0 19981103 12 253.1 5.0 19981103 18 260.5 6.0 19981104 00 264.0 7.0 19981104 06 256.0 7.6 19981104 12 253.5 8.6 19981104 18 252.1 9.0 19981105 00 253.5 10.0 19981105 06 259.5 10.0 19981105 12 263.0 10.0 19981105 18 257.9 10.0 19981106 00 254.5 9.5 19981106 06 256.2 4.9 19981106 12 258.0 5.5 19981106 18 259.6 6.5 19981107 00 264.1 7.0 19981107 06 269.8 6.6 19981107 12 268.8 8.1 19981107 18 260.0 9.6 19981108 00 260.8 10.6 19981108 06 260.9 10.6 19981108 12 256.4 10.0 19981108 18 248.8 9.4 19981109 00 242.8 8.4 19981109 06 248.0 4.9 19981109 12 241.8 5.4 19981109 18 236.8 6.0 19981110 00 236.8 7.0 19981110 06 240.3 5.0 19981110 12 243.1 7.6 19981110 18 246.3 9.6 19981111 00 249.2 10.6 19981111 06 253.7 11.0 19981111 12 260.1 11.0 19981111 18 264.0 11.0 19981112 00 262.6 10.0 19981112 06 244.7 6.4 19981112 12 239.5 5.5 19981112 18 242.4 6.0 19981113 00 245.8 7.0 19981113 06 242.9 4.0 19981113 12 237.7 6.5 19981113 18 239.9 8.0 19981114 00 246.0 9.6 19981114 06 249.2 10.5 19981114 12 258.0 11.0 19981114 18 265.2 11.0 19981115 00 269.2 11.0 19981115 06 267.3 11.0 19981115 12 263.7 10.0 19981115 18 253.2 9.4 19981116 00 238.8 9.4 19981116 06 229.8 10.0 19981116 12 223.8 10.0 19981116 18 219.3 10.0 19981117 00 223.8 11.0 19981117 06 229.4 10.6 19981117 12 233.6 11.6 19981117 18 242.4 12.0 19981118 00 247.6 12.0 19981118 06 254.6 11.4 19981118 12 256.7 10.4 19981118 18 259.6 10.4 19981119 00 269.6 10.4 19981119 06 275.4 11.0 19981119 12 275.7 11.0 19981119 18 268.0 11.5 19981120 00 258.2 12.0 19981120 06 240.6 10.1 19981120 12 239.3 11.0 19981120 18 241.5 12.0 19981121 00 247.2 12.0 19981121 06 247.8 10.4 19981121 12 243.8 8.4 19981121 18 239.1 7.4 19981122 00 234.3 7.0 19981122 06 223.5 4.0 19981122 12 219.5 5.6 19981122 18 214.6 7.0 19981123 00 214.6 9.0 19981123 06 216.2 8.1 19981123 12 212.3 9.6 19981123 18 214.4 11.0 19981124 00 215.7 11.0 19981124 06 215.3 10.0 19981124 12 214.7 8.5 19981124 18 215.0 7.5 19981125 00 215.1 7.5 19981125 06 217.6 5.5 19981125 12 222.0 6.0 19981125 18 216.0 6.6 19981126 00 211.4 8.0 19981126 06 218.2 6.6 19981126 12 215.8 8.6 19981126 18 216.9 9.6 19981127 00 229.4 11.0 19981127 06 235.3 11.0 19981127 12 229.5 10.4 19981127 18 231.7 9.4 19981128 00 230.7 8.5 19981128 06 230.3 4.5 19981128 12 228.4 5.5 19981128 18 237.4 6.0 19981129 00 263.4 8.0 19981129 06 263.2 5.0 19981129 12 273.3 7.6 19981129 18 289.8 9.6 19981130 00 287.2 10.5 19981130 06 279.8 10.5 19981130 12 279.1 10.5 19981130 18 269.8 10.0 19981201 00 256.1 9.4 19981201 06 244.6 7.4 19981201 12 244.8 6.5 19981201 18 248.5 7.4 19981202 00 249.9 7.5 19981202 06 234.4 4.0 19981202 12 235.1 6.0 19981202 18 237.8 7.6 19981203 00 232.4 8.6 19981203 06 235.8 8.6 19981203 12 240.9 9.6 19981203 18 246.0 10.0 19981204 00 250.0 9.4 19981204 06 243.1 7.5 19981204 12 235.9 7.4 19981204 18 228.4 7.4 19981205 00 223.8 7.5 19981205 06 231.0 4.5 19981205 12 232.1 6.0 19981205 18 234.8 7.0 19981206 00 236.0 8.0 19981206 06 234.7 7.6 19981206 12 226.6 8.6 19981206 18 236.2 9.6 19981207 00 240.9 10.6 19981207 06 239.0 9.5 19981207 12 223.1 8.5 19981207 18 213.9 8.0 19981208 00 214.1 8.0 19981208 06 221.7 4.0 19981208 12 222.2 6.0 19981208 18 216.7 7.0 19981209 00 215.3 7.0 19981209 06 222.6 6.6 19981209 12 220.3 8.6 19981209 18 212.4 9.0 19981210 00 222.5 10.0 19981210 06 233.8 9.5 19981210 12 231.4 8.4 19981210 18 226.3 7.5 19981211 00 223.1 7.4 19981211 06 226.0 4.4 19981211 12 213.0 5.0 19981211 18 218.4 6.0 19981212 00 219.5 7.0 19981212 06 230.3 6.5 19981212 12 218.7 8.0 19981212 18 218.8 9.0 19981213 00 230.4 10.0 19981213 06 238.8 10.0 19981213 12 235.7 8.5 19981213 18 234.1 8.0 19981214 00 235.1 7.4 19981214 06 234.3 4.5 19981214 12 231.8 5.0 19981214 18 233.6 7.6 19981215 00 241.8 10.0 19981215 06 241.1 9.5 19981215 12 240.3 11.5 19981215 18 238.5 12.0 19981216 00 239.9 11.0 19981216 06 242.7 10.0 19981216 12 231.8 8.4 19981216 18 226.2 7.0 19981217 00 229.6 8.0 19981217 06 227.5 5.5 19981217 12 223.9 6.0 19981217 18 229.5 7.6 19981218 00 232.1 9.6 19981218 06 222.9 5.5 19981218 12 230.0 9.5 19981218 18 235.9 10.0 19981219 00 234.7 10.0 19981219 06 226.5 8.4 19981219 12 219.1 8.0 19981219 18 219.9 8.0 19981220 00 224.0 7.5 19981220 06 213.0 5.9 19981220 12 225.8 6.0 19981220 18 245.2 7.0 19981221 00 245.1 7.5 19981221 06 237.2 4.0 19981221 12 232.1 6.0 19981221 18 235.8 7.0 19981222 00 238.8 8.0 19981222 06 241.0 8.1 19981222 12 244.2 8.6 19981222 18 241.5 9.0 19981223 00 239.0 9.6 19981223 06 231.2 7.5 19981223 12 229.8 7.5 19981223 18 244.1 8.4 19981224 00 258.6 8.4 19981224 06 251.2 4.0 19981224 12 237.8 5.5 19981224 18 236.1 7.0 19981225 00 244.5 7.6 19981225 06 245.3 7.6 19981225 12 231.4 8.0 19981225 18 230.6 9.0 19981226 00 237.2 10.0 19981226 06 245.7 10.0 19981226 12 244.7 9.0 19981226 18 250.5 8.4 19981227 00 251.2 8.4 19981227 06 250.7 4.0 19981227 12 239.9 5.6 19981227 18 233.0 7.0 19981228 00 227.4 7.6 19981228 06 224.1 7.6 19981228 12 218.9 9.0 19981228 18 211.0 9.6 19981229 00 211.5 10.0 19981229 06 224.4 9.0 19981229 12 227.1 8.4 19981229 18 227.8 7.4 19981230 00 227.1 7.4 19981230 06 230.0 4.5 19981230 12 228.9 5.4 19981230 18 230.5 6.0 19981231 00 226.7 7.6 19981231 06 230.5 6.6 19981231 12 228.2 8.6 19981231 18 232.3 9.6 19990101 00 239.5 10.5 19990101 06 235.7 10.0 19990101 12 223.6 9.0 19990101 18 225.1 8.4 19990102 00 228.7 8.0 19990102 06 237.9 4.5 19990102 12 234.8 6.0 19990102 18 231.2 7.6 19990103 00 252.2 10.0 19990103 06 242.0 5.6 19990103 12 232.7 8.6 19990103 18 225.1 10.6 19990104 00 225.8 12.0 19990104 06 238.7 12.0 19990104 12 248.8 10.5 19990104 18 250.4 9.5 19990105 00 252.1 9.0 19990105 06 247.8 7.5 19990105 12 233.8 7.4 19990105 18 220.6 8.0 19990106 00 218.0 9.0 19990106 06 218.1 5.0 19990106 12 220.4 8.0 19990106 18 220.9 10.0 19990107 00 225.4 11.0 19990107 06 227.2 10.0 19990107 12 231.5 10.0 19990107 18 239.9 9.4 19990108 00 232.6 9.0 19990108 06 221.3 6.5 19990108 12 215.8 6.5 19990108 18 219.3 7.0 19990109 00 220.7 8.0 19990109 06 227.5 5.0 19990109 12 214.4 7.0 19990109 18 200.8 8.6 19990110 00 198.7 10.0 19990110 06 206.7 10.0 19990110 12 215.0 11.0 19990110 18 213.0 10.5 19990111 00 211.6 10.0 19990111 06 220.8 8.5 19990111 12 230.7 7.5 19990111 18 239.3 7.4 19990112 00 242.1 8.0 19990112 06 235.5 5.0 19990112 12 226.6 7.0 19990112 18 222.9 8.6 19990113 00 218.0 10.0 19990113 06 223.1 9.1 19990113 12 226.5 10.6 19990113 18 222.3 11.0 19990114 00 217.7 11.0 19990114 06 213.9 9.5 19990114 12 208.9 7.5 19990114 18 207.3 7.0 19990115 00 205.7 8.0 19990115 06 210.8 5.0 19990115 12 216.1 8.0 19990115 18 230.8 11.0 19990116 00 236.6 12.5 19990116 06 243.8 11.1 19990116 12 257.4 12.5 19990116 18 244.1 11.5 19990117 00 240.3 10.5 19990117 06 237.9 8.5 19990117 12 221.0 7.5 19990117 18 213.9 7.4 19990118 00 225.1 8.0 19990118 06 229.9 5.0 19990118 12 226.5 6.6 19990118 18 237.3 9.0 19990119 00 252.5 11.0 19990119 06 230.7 6.6 19990119 12 226.6 9.6 19990119 18 232.6 11.5 19990120 00 240.2 11.4 19990120 06 242.6 11.0 19990120 12 241.1 10.4 19990120 18 234.9 10.0 19990121 00 230.1 10.0 19990121 06 234.1 6.9 19990121 12 226.8 6.5 19990121 18 218.3 7.0 19990122 00 220.8 9.0 19990122 06 229.7 5.5 19990122 12 227.4 9.5 19990122 18 215.6 10.5 19990123 00 210.1 11.0 19990123 06 213.1 10.5 19990123 12 208.2 10.0 19990123 18 201.2 9.4 19990124 00 204.7 9.0 19990124 06 216.3 7.4 19990124 12 223.1 6.9 19990124 18 215.3 7.4 19990125 00 218.6 8.0 19990125 06 227.1 5.0 19990125 12 221.4 7.6 19990125 18 205.1 9.6 19990126 00 194.7 11.6 19990126 06 203.7 12.1 19990126 12 214.7 13.5 19990126 18 217.6 13.5 19990127 00 211.3 13.0 19990127 06 210.5 9.9 19990127 12 215.1 8.9 19990127 18 215.2 8.4 19990128 00 221.4 8.5 19990128 06 225.1 5.0 19990128 12 217.3 6.0 19990128 18 217.8 7.6 19990129 00 215.2 8.6 19990129 06 222.9 8.6 19990129 12 221.8 10.6 19990129 18 224.1 12.5 19990130 00 222.8 13.0 19990130 06 224.1 12.0 19990130 12 223.3 11.4 19990130 18 211.7 9.9 19990131 00 204.8 9.4 19990131 06 207.7 4.5 19990131 12 202.6 6.0 19990131 18 201.8 7.0 19990201 00 204.7 8.6 19990201 06 207.4 9.6 19990201 12 209.1 10.5 19990201 18 213.8 11.0 19990202 00 221.5 12.0 19990202 06 234.8 12.0 19990202 12 237.7 11.5 19990202 18 240.9 10.5 19990203 00 245.5 10.4 19990203 06 241.3 5.5 19990203 12 226.9 6.4 19990203 18 223.2 7.0 19990204 00 230.6 8.6 19990204 06 245.0 7.6 19990204 12 247.0 9.6 19990204 18 245.8 10.6 19990205 00 244.2 11.6 19990205 06 242.3 12.0 19990205 12 232.6 12.0 19990205 18 233.3 12.4 19990206 00 239.0 13.0 19990206 06 241.6 5.9 19990206 12 246.7 7.5 19990206 18 258.3 8.5 19990207 00 268.1 9.0 19990207 06 246.6 5.0 19990207 12 238.3 7.5 19990207 18 228.8 9.5 19990208 00 232.5 10.6 19990208 06 234.9 11.0 19990208 12 222.4 11.0 19990208 18 219.8 11.0 19990209 00 229.1 10.4 19990209 06 234.6 7.9 19990209 12 231.8 6.5 19990209 18 227.8 7.0 19990210 00 233.4 8.0 19990210 06 231.0 5.5 19990210 12 228.7 8.6 19990210 18 229.5 11.0 19990211 00 235.0 12.0 19990211 06 251.5 11.5 19990211 12 252.3 11.0 19990211 18 251.8 10.4 19990212 00 255.2 9.5 19990212 06 255.4 7.5 19990212 12 254.3 7.0 19990212 18 248.5 7.5 19990213 00 254.5 8.0 19990213 06 249.4 5.0 19990213 12 247.9 6.0 19990213 18 247.0 7.6 19990214 00 240.6 8.0 19990214 06 233.0 8.5 19990214 12 240.9 9.5 19990214 18 251.2 10.0 19990215 00 241.5 10.0 19990215 06 219.0 9.5 19990215 12 208.7 9.0 19990215 18 217.0 9.5 19990216 00 225.3 9.5 19990216 06 240.7 5.0 19990216 12 236.2 6.0 19990216 18 236.9 8.0 19990217 00 249.4 9.0 19990217 06 259.2 8.1 19990217 12 254.6 9.5 19990217 18 248.5 10.5 19990218 00 251.1 11.5 19990218 06 247.8 11.0 19990218 12 237.0 11.0 19990218 18 234.4 10.5 19990219 00 238.0 10.5 19990219 06 236.2 5.4 19990219 12 221.8 6.0 19990219 18 218.5 7.0 19990220 00 224.4 8.0 19990220 06 218.9 7.5 19990220 12 216.4 9.0 19990220 18 228.9 10.6 19990221 00 231.7 11.6 19990221 06 220.6 11.0 19990221 12 213.1 10.5 19990221 18 214.7 9.5 19990222 00 225.6 9.5 19990222 06 235.8 5.5 19990222 12 241.3 6.5 19990222 18 241.3 7.0 19990223 00 246.7 8.6 19990223 06 240.0 5.6 19990223 12 241.9 8.0 19990223 18 238.1 9.5 19990224 00 238.1 10.5 19990224 06 238.7 11.5 19990224 12 244.9 11.5 19990224 18 242.4 10.5 19990225 00 248.8 9.5 19990225 06 236.6 6.9 19990225 12 218.3 6.5 19990225 18 211.8 7.0 19990226 00 222.6 9.0 19990226 06 232.6 5.5 19990226 12 233.6 9.5 19990226 18 221.9 11.5 19990227 00 214.8 12.0 19990227 06 218.2 11.0 19990227 12 216.7 10.5 19990227 18 221.7 9.5 19990228 00 227.5 9.0 19990228 06 226.1 6.5 19990228 12 221.2 6.0 19990228 18 220.5 7.0 19990301 00 223.0 9.0 19990301 06 239.9 5.0 19990301 12 241.3 8.6 19990301 18 236.2 11.5 19990302 00 227.8 12.0 19990302 06 219.5 11.0 19990302 12 227.6 11.5 19990302 18 220.1 9.5 19990303 00 228.8 9.5 19990303 06 235.3 7.5 19990303 12 245.8 7.0 19990303 18 253.0 8.0 19990304 00 253.4 9.0 19990304 06 254.5 5.0 19990304 12 236.9 7.5 19990304 18 215.2 9.6 19990305 00 208.5 11.0 19990305 06 209.6 11.0 19990305 12 204.7 11.5 19990305 18 209.6 11.5 19990306 00 217.7 10.5 19990306 06 219.3 8.5 19990306 12 223.9 7.5 19990306 18 239.8 8.0 19990307 00 250.8 9.5 19990307 06 248.5 5.0 19990307 12 248.3 8.0 19990307 18 234.9 10.6 19990308 00 225.0 12.6 19990308 06 237.0 10.1 19990308 12 235.9 12.0 19990308 18 238.8 12.0 19990309 00 245.8 11.0 19990309 06 249.9 9.5 19990309 12 249.4 8.0 19990309 18 249.2 8.0 19990310 00 241.0 9.0 19990310 06 228.7 5.5 19990310 12 239.3 7.0 19990310 18 248.0 10.0 19990311 00 243.9 12.0 19990311 06 237.3 9.1 19990311 12 239.9 10.0 19990311 18 235.1 10.0 19990312 00 229.6 9.5 19990312 06 236.3 9.0 19990312 12 240.2 10.0 19990312 18 244.6 11.0 19990313 00 248.8 12.6 19990313 06 236.4 5.5 19990313 12 235.8 6.5 19990313 18 227.8 8.0 19990314 00 220.7 9.6 19990314 06 225.9 6.0 19990314 12 225.6 9.5 19990314 18 233.5 11.0 19990315 00 237.9 11.0 19990315 06 247.5 10.5 19990315 12 250.7 10.0 19990315 18 235.2 9.0 19990316 00 246.6 9.0 19990316 06 250.3 7.5 19990316 12 241.0 7.0 19990316 18 241.0 8.0 19990317 00 239.6 10.0 19990317 06 246.5 6.0 19990317 12 248.7 9.5 19990317 18 242.2 10.6 19990318 00 250.2 11.0 19990318 06 255.9 11.0 19990318 12 255.9 10.5 19990318 18 243.5 9.5 19990319 00 241.8 9.5 19990319 06 236.9 7.5 19990319 12 239.7 7.0 19990319 18 246.3 8.0 19990320 00 262.0 9.6 19990320 06 240.1 5.0 19990320 12 242.3 7.6 19990320 18 236.4 10.5 19990321 00 240.6 12.5 19990321 06 249.3 12.5 19990321 12 258.5 13.0 19990321 18 259.1 13.4 19990322 00 254.9 13.5 19990322 06 248.2 12.4 19990322 12 243.5 9.4 19990322 18 245.1 8.5 19990323 00 242.4 9.0 19990323 06 243.1 5.0 19990323 12 243.0 7.5 19990323 18 231.9 9.6 19990324 00 227.7 11.0 19990324 06 225.0 11.6 19990324 12 221.0 11.0 19990324 18 208.2 11.0 19990325 00 198.5 11.0 19990325 06 204.2 11.0 19990325 12 207.8 10.5 19990325 18 209.9 8.5 19990326 00 211.6 9.0 19990326 06 221.0 5.5 19990326 12 221.2 7.5 19990326 18 226.1 10.5 19990327 00 231.9 11.6 19990327 06 214.3 10.1 19990327 12 199.2 11.0 19990327 18 205.0 11.0 19990328 00 211.0 11.0 19990328 06 207.7 10.4 19990328 12 210.2 9.4 19990328 18 216.8 8.5 19990329 00 224.0 8.5 19990329 06 245.2 5.5 19990329 12 237.8 6.5 19990329 18 248.5 8.0 19990330 00 262.2 9.0 19990330 06 248.1 5.6 19990330 12 236.1 8.0 19990330 18 228.2 9.6 19990331 00 224.2 10.6 19990331 06 220.0 11.0 19990331 12 209.1 11.0 19990331 18 205.3 10.5 19990401 00 207.9 10.5 19990401 06 223.9 6.9 19990401 12 225.9 6.5 19990401 18 224.2 7.0 19990402 00 218.1 7.0 19990402 06 220.4 5.0 19990402 12 213.6 7.0 19990402 18 210.0 8.0 19990403 00 208.9 9.6 19990403 06 214.3 10.5 19990403 12 215.8 11.0 19990403 18 223.9 11.0 19990404 00 238.2 11.0 19990404 06 244.9 7.9 19990404 12 237.0 6.9 19990404 18 239.3 7.0 19990405 00 246.9 7.5 19990405 06 247.6 5.0 19990405 12 250.3 7.6 19990405 18 259.8 10.5 19990406 00 258.5 11.5 19990406 06 253.1 11.0 19990406 12 243.8 11.5 19990406 18 239.2 11.4 19990407 00 238.0 11.0 19990407 06 245.0 8.5 19990407 12 248.5 7.5 19990407 18 255.0 7.5 19990408 00 260.5 8.0 19990408 06 260.2 4.0 19990408 12 250.1 6.0 19990408 18 246.0 7.0 19990409 00 248.1 8.0 19990409 06 249.4 7.6 19990409 12 241.0 8.6 19990409 18 236.0 9.6 19990410 00 236.7 10.6 19990410 06 240.3 10.0 19990410 12 240.5 10.0 19990410 18 243.1 10.0 19990411 00 248.7 10.0 19990411 06 271.5 5.0 19990411 12 278.5 6.0 19990411 18 281.3 7.0 19990412 00 274.8 8.0 19990412 06 272.3 6.5 19990412 12 261.6 7.5 19990412 18 261.4 8.6 19990413 00 257.4 9.6 19990413 06 251.4 9.6 19990413 12 248.9 10.0 19990413 18 248.7 10.0 19990414 00 248.0 10.0 19990414 06 245.7 5.5 19990414 12 240.4 6.5 19990414 18 238.5 7.4 19990415 00 239.6 8.0 19990415 06 237.4 6.5 19990415 12 231.9 7.5 19990415 18 229.9 8.0 19990416 00 235.0 9.0 19990416 06 242.5 9.0 19990416 12 238.2 9.6 19990416 18 237.9 10.0 19990417 00 244.9 11.0 19990417 06 261.6 5.5 19990417 12 254.2 6.5 19990417 18 250.0 7.0 19990418 00 250.2 8.0 19990418 06 248.3 5.0 19990418 12 239.9 6.0 19990418 18 238.1 7.0 19990419 00 241.7 8.0 19990419 06 241.6 8.6 19990419 12 236.3 9.0 19990419 18 238.2 9.6 19990420 00 247.1 10.0 19990420 06 257.0 8.4 19990420 12 247.0 8.4 19990420 18 242.2 8.5 19990421 00 241.9 9.0 19990421 06 251.6 5.0 19990421 12 246.5 6.0 19990421 18 247.1 7.0 19990422 00 250.2 8.0 19990422 06 245.1 8.0 19990422 12 242.9 9.0 19990422 18 241.3 10.0 19990423 00 243.2 11.0 19990423 06 249.2 9.4 19990423 12 243.2 8.5 19990423 18 243.3 8.5 19990424 00 245.4 8.5 19990424 06 247.7 4.5 19990424 12 244.7 6.0 19990424 18 244.0 7.0 19990425 00 245.8 8.0 19990425 06 241.8 8.0 19990425 12 237.0 8.0 19990425 18 241.9 9.0 19990426 00 252.3 9.0 19990426 06 264.5 9.0 19990426 12 274.4 10.0 19990426 18 284.7 10.0 19990427 00 287.8 11.0 19990427 06 268.0 5.0 19990427 12 261.2 6.0 19990427 18 257.5 7.0 19990428 00 258.8 8.0 19990428 06 258.1 6.6 19990428 12 257.9 7.6 19990428 18 258.7 8.6 19990429 00 261.3 9.0 19990429 06 266.0 9.0 19990429 12 259.5 10.0 19990429 18 249.1 10.0 19990430 00 249.9 10.0 19990430 06 246.5 5.5 19990430 12 244.4 6.5 19990430 18 245.2 7.5 19990501 00 251.6 8.5 19990501 06 248.8 6.5 19990501 12 244.9 7.0 19990501 18 247.4 7.5 19990502 00 254.4 8.0 19990502 06 258.4 8.0 19990502 12 255.7 9.0 19990502 18 249.9 9.0 19990503 00 248.6 9.0 19990503 06 254.8 5.5 19990503 12 251.0 6.9 19990503 18 248.3 8.0 19990504 00 250.6 8.5 19990504 06 247.3 5.0 19990504 12 249.0 6.0 19990504 18 250.9 7.0 19990505 00 254.0 8.0 19990505 06 252.6 8.0 19990505 12 250.6 9.0 19990505 18 254.4 9.0 19990506 00 260.9 10.0 19990506 06 264.9 7.4 19990506 12 265.5 8.0 19990506 18 261.2 8.4 19990507 00 253.6 9.0 19990507 06 266.5 5.0 19990507 12 260.0 6.0 19990507 18 253.7 7.0 19990508 00 249.6 8.0 19990508 06 254.4 8.0 19990508 12 267.5 9.0 19990508 18 287.2 10.0 19990509 00 309.7 10.6 19990509 06 309.9 8.5 19990509 12 305.7 9.0 19990509 18 304.5 9.4 19990510 00 307.9 10.0 19990510 06 296.6 5.0 19990510 12 288.8 6.0 19990510 18 282.0 7.0 19990511 00 287.9 8.0 19990511 06 289.7 7.5 19990511 12 274.7 7.6 19990511 18 269.5 7.6 19990512 00 273.7 8.0 19990512 06 279.7 7.5 19990512 12 285.5 8.0 19990512 18 282.9 9.0 19990513 00 286.9 9.5 19990513 06 280.5 5.0 19990513 12 282.3 6.0 19990513 18 280.1 7.0 19990514 00 280.6 8.0 19990514 06 281.2 7.0 19990514 12 275.6 7.5 19990514 18 273.6 8.0 19990515 00 280.3 8.6 19990515 06 283.3 9.0 19990515 12 283.0 9.0 19990515 18 283.1 10.0 19990516 00 281.0 10.0 19990516 06 277.4 5.0 19990516 12 277.8 6.0 19990516 18 280.0 7.4 19990517 00 284.1 8.4 19990517 06 278.8 6.5 19990517 12 272.7 6.6 19990517 18 268.3 7.0 19990518 00 264.9 8.0 19990518 06 266.3 8.0 19990518 12 278.1 9.0 19990518 18 298.3 9.4 19990519 00 321.7 10.0 19990519 06 315.4 5.9 19990519 12 313.5 7.4 19990519 18 297.0 8.0 19990520 00 273.9 8.5 19990520 06 268.1 6.5 19990520 12 264.3 6.5 19990520 18 263.1 7.0 19990521 00 264.8 8.0 19990521 06 267.0 8.0 19990521 12 264.8 8.0 19990521 18 265.1 8.6 19990522 00 263.1 9.0 19990522 06 261.6 5.5 19990522 12 253.0 6.5 19990522 18 250.9 7.5 19990523 00 252.5 8.5 19990523 06 264.9 5.0 19990523 12 262.0 6.0 19990523 18 260.5 7.0 19990524 00 263.6 8.0 19990524 06 264.1 8.0 19990524 12 260.2 8.6 19990524 18 257.9 9.0 19990525 00 254.3 9.6 19990525 06 247.2 9.0 19990525 12 248.6 9.0 19990525 18 257.7 10.0 19990526 00 273.2 10.0 19990526 06 281.7 5.0 19990526 12 271.1 6.0 19990526 18 265.7 7.0 19990527 00 268.4 8.0 19990527 06 268.7 7.5 19990527 12 270.6 7.5 19990527 18 273.7 7.5 19990528 00 272.3 8.0 19990528 06 269.3 7.0 19990528 12 266.5 8.0 19990528 18 263.2 9.0 19990529 00 266.6 9.0 19990529 06 253.9 4.5 19990529 12 257.8 6.0 19990529 18 264.2 7.0 19990530 00 269.4 8.0 19990530 06 270.9 7.5 19990530 12 265.2 7.5 19990530 18 246.6 7.0 19990531 00 245.4 7.6 19990531 06 252.9 7.5 19990531 12 251.3 8.0 19990531 18 249.2 9.0 19990601 00 253.9 9.0 19990601 06 258.8 4.5 19990601 12 251.0 6.0 19990601 18 252.8 7.5 19990602 00 253.6 8.5 19990602 06 256.4 6.5 19990602 12 256.6 6.0 19990602 18 264.2 7.0 19990603 00 263.2 8.0 19990603 06 258.2 8.0 19990603 12 249.1 8.0 19990603 18 245.8 9.0 19990604 00 252.9 9.0 19990604 06 265.9 5.0 19990604 12 265.0 7.0 19990604 18 259.2 8.0 19990605 00 248.4 9.0 19990605 06 254.4 7.5 19990605 12 269.2 7.0 19990605 18 278.4 7.5 19990606 00 273.0 9.0 19990606 06 269.8 9.0 19990606 12 266.7 9.0 19990606 18 266.3 8.5 19990607 00 263.0 8.0 19990607 06 258.4 5.5 19990607 12 250.4 7.5 19990607 18 250.7 9.0 19990608 00 260.3 10.0 19990608 06 253.7 5.0 19990608 12 263.7 6.0 19990608 18 261.1 7.0 19990609 00 258.7 8.0 19990609 06 260.0 9.0 19990609 12 250.2 8.5 19990609 18 250.2 7.6 19990610 00 258.5 8.0 19990610 06 263.8 6.5 19990610 12 259.8 8.0 19990610 18 256.4 9.0 19990611 00 258.9 10.0 19990611 06 259.9 5.0 19990611 12 260.7 6.0 19990611 18 266.6 7.0 19990612 00 268.3 8.0 19990612 06 261.4 8.0 19990612 12 254.3 8.0 19990612 18 252.0 7.5 19990613 00 263.0 8.0 19990613 06 272.8 7.0 19990613 12 275.9 9.0 19990613 18 281.0 9.0 19990614 00 280.5 9.0 19990614 06 264.2 4.0 19990614 12 273.8 6.0 19990614 18 267.0 7.4 19990615 00 272.6 9.0 19990615 06 273.0 9.0 19990615 12 264.6 8.0 19990615 18 263.9 7.0 19990616 00 269.3 8.0 19990616 06 255.1 8.0 19990616 12 265.9 9.0 19990616 18 266.7 9.0 19990617 00 257.3 8.5 19990617 06 273.4 4.5 19990617 12 268.4 6.5 19990617 18 260.0 8.0 19990618 00 250.2 9.0 19990618 06 267.2 7.0 19990618 12 269.2 6.6 19990618 18 265.3 7.0 19990619 00 265.8 7.0 19990619 06 265.8 8.0 19990619 12 258.0 8.4 19990619 18 259.4 8.5 19990620 00 264.7 8.5 19990620 06 270.5 4.5 19990620 12 262.2 6.4 19990620 18 261.0 8.0 19990621 00 254.0 9.0 19990621 06 249.7 9.0 19990621 12 256.1 10.0 19990621 18 270.0 10.0 19990622 00 282.8 10.0 19990622 06 279.8 10.0 19990622 12 270.3 10.4 19990622 18 271.1 11.0 19990623 00 279.7 12.0 19990623 06 266.5 6.9 19990623 12 268.6 9.5 19990623 18 267.0 11.0 19990624 00 262.9 10.6 19990624 06 260.8 5.6 19990624 12 263.7 6.0 19990624 18 266.4 7.0 19990625 00 276.2 9.0 19990625 06 288.3 10.4 19990625 12 278.6 9.5 19990625 18 259.3 8.5 19990626 00 249.0 8.0 19990626 06 273.0 5.9 19990626 12 273.5 9.0 19990626 18 266.5 10.0 19990627 00 259.2 9.5 19990627 06 261.9 4.0 19990627 12 268.5 6.0 19990627 18 251.6 7.5 19990628 00 241.5 9.0 19990628 06 252.2 9.5 19990628 12 260.3 8.0 19990628 18 261.6 7.0 19990629 00 273.2 8.0 19990629 06 267.4 7.5 19990629 12 254.1 9.0 19990629 18 257.1 9.5 19990630 00 271.4 9.0 19990630 06 270.2 4.0 19990630 12 271.8 6.0 19990630 18 271.5 7.5 19990701 00 275.1 9.4 19990701 06 265.6 8.5 19990701 12 268.2 6.6 19990701 18 277.2 6.0 19990702 00 281.9 7.0 19990702 06 266.6 7.5 19990702 12 268.7 9.0 19990702 18 271.7 8.5 19990703 00 254.5 7.5 19990703 06 260.3 4.0 19990703 12 260.7 6.4 19990703 18 258.8 8.4 19990704 00 250.1 9.0 19990704 06 257.1 7.5 19990704 12 260.9 6.0 19990704 18 262.5 6.0 19990705 00 246.5 7.5 19990705 06 240.0 9.0 19990705 12 248.6 9.0 19990705 18 264.6 8.0 19990706 00 274.1 7.0 19990706 06 262.8 4.5 19990706 12 249.0 7.4 19990706 18 261.0 9.0 19990707 00 264.0 9.0 19990707 06 273.3 5.5 19990707 12 266.7 5.0 19990707 18 269.3 6.4 19990708 00 262.7 8.0 19990708 06 258.8 8.0 19990708 12 250.8 8.0 19990708 18 252.3 7.0 19990709 00 271.9 7.0 19990709 06 258.2 5.4 19990709 12 255.2 7.5 19990709 18 262.1 9.0 19990710 00 264.5 9.0 19990710 06 271.6 5.5 19990710 12 270.4 5.0 19990710 18 278.3 6.5 19990711 00 274.9 8.4 19990711 06 265.5 9.0 19990711 12 262.6 8.5 19990711 18 266.4 7.5 19990712 00 273.2 7.0 19990712 06 271.7 5.5 19990712 12 268.6 8.0 19990712 18 277.2 9.0 19990713 00 275.2 8.5 19990713 06 262.7 4.0 19990713 12 271.0 5.4 19990713 18 271.3 7.0 19990714 00 248.8 9.0 19990714 06 272.8 8.5 19990714 12 285.7 7.0 19990714 18 280.0 6.0 19990715 00 272.9 7.0 19990715 06 268.1 8.0 19990715 12 247.2 9.0 19990715 18 244.0 9.0 19990716 00 258.3 8.0 19990716 06 275.8 4.0 19990716 12 282.0 6.4 19990716 18 290.2 8.5 19990717 00 285.4 10.0 19990717 06 278.5 8.6 19990717 12 286.2 7.0 19990717 18 277.4 6.0 19990718 00 272.1 7.0 19990718 06 278.6 7.5 19990718 12 281.2 9.0 19990718 18 292.6 9.5 19990719 00 279.9 8.0 19990719 06 276.3 4.0 19990719 12 267.2 6.0 19990719 18 273.2 8.4 19990720 00 286.5 10.0 19990720 06 287.7 10.0 19990720 12 288.7 9.0 19990720 18 277.0 9.0 19990721 00 270.8 10.0 19990721 06 295.4 9.4 19990721 12 288.8 9.5 19990721 18 267.2 7.6 19990722 00 261.2 7.0 19990722 06 275.9 4.5 19990722 12 278.2 7.5 19990722 18 267.6 9.0 19990723 00 258.4 9.0 19990723 06 264.5 5.6 19990723 12 261.8 5.0 19990723 18 255.5 6.5 19990724 00 266.7 8.5 19990724 06 267.1 9.0 19990724 12 264.4 8.5 19990724 18 258.8 7.0 19990725 00 265.6 7.0 19990725 06 271.5 5.9 19990725 12 282.0 9.4 19990725 18 286.2 11.0 19990726 00 298.9 10.0 19990726 06 277.9 5.0 19990726 12 272.5 5.0 19990726 18 262.2 7.0 19990727 00 263.4 9.0 19990727 06 250.3 10.0 19990727 12 267.8 8.6 19990727 18 282.3 7.5 19990728 00 276.8 7.0 19990728 06 285.5 5.9 19990728 12 297.2 9.0 19990728 18 284.2 9.5 19990729 00 277.5 8.5 19990729 06 286.9 5.0 19990729 12 279.6 5.5 19990729 18 257.0 7.5 19990730 00 254.2 9.0 19990730 06 261.2 8.5 19990730 12 269.9 6.5 19990730 18 263.9 6.0 19990731 00 282.9 8.0 19990731 06 284.5 6.4 19990731 12 270.0 9.0 19990731 18 261.7 9.0 19990801 00 255.9 7.5 19990801 06 281.8 4.0 19990801 12 267.4 6.0 19990801 18 257.3 8.4 19990802 00 262.4 9.0 19990802 06 270.8 8.6 19990802 12 266.1 8.0 19990802 18 262.7 8.0 19990803 00 277.9 9.0 19990803 06 284.7 8.4 19990803 12 283.8 9.0 19990803 18 276.0 7.6 19990804 00 294.9 7.0 19990804 06 277.3 4.0 19990804 12 275.5 6.0 19990804 18 266.2 8.4 19990805 00 265.4 9.0 19990805 06 271.3 7.5 19990805 12 267.9 6.0 19990805 18 270.9 6.4 19990806 00 272.5 8.4 19990806 06 277.9 8.5 19990806 12 269.5 9.0 19990806 18 277.5 7.6 19990807 00 283.1 7.0 19990807 06 282.7 4.0 19990807 12 281.0 6.4 19990807 18 257.0 8.0 19990808 00 261.6 8.6 19990808 06 268.0 6.5 19990808 12 266.5 5.0 19990808 18 267.9 6.0 19990809 00 268.8 8.0 19990809 06 267.2 8.4 19990809 12 278.2 8.0 19990809 18 272.7 6.6 19990810 00 278.8 7.0 19990810 06 277.6 4.5 19990810 12 276.3 7.5 19990810 18 274.3 9.0 19990811 00 267.5 8.5 19990811 06 277.8 5.0 19990811 12 277.0 5.0 19990811 18 271.2 6.0 19990812 00 286.8 8.0 19990812 06 282.2 9.0 19990812 12 270.5 8.0 19990812 18 269.8 6.6 19990813 00 265.4 6.4 19990813 06 273.4 4.5 19990813 12 276.7 8.0 19990813 18 267.7 9.0 19990814 00 274.4 8.0 19990814 06 283.2 4.5 19990814 12 265.4 5.0 19990814 18 250.9 7.0 19990815 00 262.1 8.0 19990815 06 279.9 8.0 19990815 12 261.9 6.6 19990815 18 258.5 6.0 19990816 00 287.4 7.5 19990816 06 300.7 7.4 19990816 12 294.6 9.0 19990816 18 300.2 9.0 19990817 00 306.8 8.0 19990817 06 279.9 4.0 19990817 12 263.7 5.0 19990817 18 268.0 7.4 19990818 00 286.8 9.0 19990818 06 281.3 9.0 19990818 12 277.3 8.0 19990818 18 275.3 8.0 19990819 00 256.5 8.4 19990819 06 271.0 7.4 19990819 12 272.8 9.0 19990819 18 272.1 8.5 19990820 00 274.4 7.0 19990820 06 276.9 4.0 19990820 12 274.3 5.5 19990820 18 275.3 8.0 19990821 00 250.6 9.0 19990821 06 268.5 7.5 19990821 12 251.7 6.0 19990821 18 243.7 6.0 19990822 00 246.2 6.5 19990822 06 273.3 7.4 19990822 12 269.7 9.0 19990822 18 258.9 8.5 19990823 00 266.7 7.6 19990823 06 262.1 4.0 19990823 12 272.6 5.4 19990823 18 271.5 7.4 19990824 00 265.5 9.0 19990824 06 272.9 7.5 19990824 12 271.7 5.6 19990824 18 269.4 6.0 19990825 00 262.5 7.0 19990825 06 260.2 8.0 19990825 12 259.7 8.0 19990825 18 253.2 8.0 19990826 00 252.2 7.6 19990826 06 272.2 4.0 19990826 12 271.5 6.0 19990826 18 253.4 8.0 19990827 00 253.8 9.0 19990827 06 249.1 6.5 19990827 12 247.2 5.0 19990827 18 271.2 6.0 19990828 00 268.7 7.0 19990828 06 267.4 7.4 19990828 12 264.8 8.0 19990828 18 263.6 7.5 19990829 00 251.7 7.0 19990829 06 269.2 4.0 19990829 12 272.6 6.0 19990829 18 279.7 8.0 19990830 00 271.4 9.0 19990830 06 270.8 5.5 19990830 12 277.4 5.0 19990830 18 258.0 6.0 19990831 00 247.1 7.4 19990831 06 268.5 8.4 19990831 12 277.9 8.5 19990831 18 271.4 7.0 19990901 00 277.9 7.0 19990901 06 286.0 4.5 19990901 12 278.6 7.4 19990901 18 287.1 8.4 19990902 00 256.9 8.0 19990902 06 261.4 5.0 19990902 12 268.6 5.0 19990902 18 271.2 6.4 19990903 00 277.5 8.4 19990903 06 287.3 8.5 19990903 12 266.8 7.0 19990903 18 262.8 6.0 19990904 00 276.4 7.0 19990904 06 270.1 5.5 19990904 12 271.6 8.0 19990904 18 263.9 9.0 19990905 00 247.3 8.5 19990905 06 252.7 5.0 19990905 12 257.8 5.0 19990905 18 255.4 6.5 19990906 00 259.3 8.0 19990906 06 258.4 8.0 19990906 12 268.0 7.5 19990906 18 259.3 6.0 19990907 00 255.9 6.5 19990907 06 271.4 6.4 19990907 12 271.6 8.0 19990907 18 274.3 8.0 19990908 00 271.8 7.0 19990908 06 263.2 4.0 19990908 12 247.7 5.0 19990908 18 232.8 6.5 19990909 00 244.3 8.0 19990909 06 264.2 7.5 19990909 12 263.5 5.6 19990909 18 259.8 6.0 19990910 00 270.8 6.4 19990910 06 269.7 6.5 19990910 12 268.5 8.0 19990910 18 272.2 8.0 19990911 00 262.6 7.5 19990911 06 263.6 4.0 19990911 12 242.7 5.0 19990911 18 242.4 6.5 19990912 00 253.6 8.0 19990912 06 259.4 6.5 19990912 12 257.3 5.6 19990912 18 268.4 6.0 19990913 00 271.6 7.0 19990913 06 262.7 8.0 19990913 12 249.1 8.0 19990913 18 248.2 7.5 19990914 00 257.4 7.0 19990914 06 276.5 4.0 19990914 12 278.1 5.5 19990914 18 279.8 7.0 19990915 00 286.3 8.0 19990915 06 274.1 5.6 19990915 12 266.5 5.6 19990915 18 270.2 6.0 19990916 00 276.8 7.0 19990916 06 276.6 7.5 19990916 12 273.9 8.4 19990916 18 270.4 9.0 19990917 00 276.2 9.0 19990917 06 282.7 9.5 19990917 12 278.8 9.0 19990917 18 263.8 9.0 19990918 00 259.9 9.0 19990918 06 264.1 9.5 19990918 12 266.6 10.0 19990918 18 270.0 10.0 19990919 00 265.2 11.0 19990919 06 266.4 10.0 19990919 12 266.8 9.5 19990919 18 262.9 7.6 19990920 00 264.0 7.0 19990920 06 267.0 4.5 19990920 12 271.2 6.5 19990920 18 273.5 8.0 19990921 00 271.9 9.0 19990921 06 268.5 4.0 19990921 12 261.1 5.0 19990921 18 248.0 6.0 19990922 00 250.2 6.0 19990922 06 247.6 7.0 19990922 12 274.3 7.5 19990922 18 274.7 7.0 19990923 00 266.1 7.0 19990923 06 256.2 5.4 19990923 12 253.8 6.5 19990923 18 260.5 8.0 19990924 00 268.6 8.0 19990924 06 281.6 4.0 19990924 12 277.0 5.0 19990924 18 280.6 6.0 19990925 00 285.3 7.0 19990925 06 283.9 7.0 19990925 12 275.7 7.0 19990925 18 273.5 7.0 19990926 00 279.3 7.0 19990926 06 279.8 6.5 19990926 12 277.5 7.5 19990926 18 272.2 8.4 19990927 00 280.4 9.0 19990927 06 281.3 4.0 19990927 12 268.3 5.0 19990927 18 251.3 6.0 19990928 00 248.0 7.0 19990928 06 245.0 7.0 19990928 12 233.8 6.5 19990928 18 231.7 6.5 19990929 00 244.4 7.0 19990929 06 265.0 7.0 19990929 12 259.1 7.0 19990929 18 252.9 8.0 19990930 00 252.8 8.0 19990930 06 268.8 4.0 19990930 12 262.7 5.0 19990930 18 250.8 6.0 19991001 00 255.6 7.0 19991001 06 271.9 6.5 19991001 12 272.5 6.0 19991001 18 259.1 6.0 19991002 00 248.3 6.0 19991002 06 255.4 6.0 19991002 12 250.7 6.0 19991002 18 248.6 7.0 19991003 00 258.0 7.0 19991003 06 273.4 4.0 19991003 12 271.0 5.0 19991003 18 268.8 5.0 19991004 00 257.9 6.0 19991004 06 260.4 4.5 19991004 12 262.9 5.0 19991004 18 260.9 5.0 19991005 00 258.1 6.0 19991005 06 247.5 6.0 19991005 12 234.2 6.0 19991005 18 226.4 6.0 19991006 00 242.6 7.0 19991006 06 263.4 4.5 19991006 12 256.7 5.4 19991006 18 246.4 6.0 19991007 00 241.4 6.0 19991007 06 247.5 5.0 19991007 12 244.0 5.0 19991007 18 248.6 5.6 19991008 00 259.6 6.0 19991008 06 274.8 6.0 19991008 12 267.5 6.0 19991008 18 258.5 6.0 19991009 00 256.0 6.6 19991009 06 265.9 4.5 19991009 12 263.0 5.0 19991009 18 253.6 6.0 19991010 00 250.7 6.5 19991010 06 265.8 4.0 19991010 12 262.8 5.0 19991010 18 247.8 5.0 19991011 00 249.6 6.0 19991011 06 246.9 6.0 19991011 12 235.5 6.0 19991011 18 247.7 6.0 19991012 00 273.3 6.6 19991012 06 284.4 5.5 19991012 12 268.8 6.0 19991012 18 256.6 6.0 19991013 00 249.5 6.5 19991013 06 252.5 4.0 19991013 12 248.1 4.0 19991013 18 240.7 5.0 19991014 00 237.0 5.0 19991014 06 237.3 5.5 19991014 12 239.2 6.0 19991014 18 238.8 6.0 19991015 00 241.1 6.0 19991015 06 248.1 6.0 19991015 12 246.1 6.0 19991015 18 246.3 7.0 19991016 00 246.8 7.0 19991016 06 259.3 4.0 19991016 12 255.3 5.0 19991016 18 255.4 5.0 19991017 00 265.8 6.0 19991017 06 268.3 6.0 19991017 12 263.1 6.0 19991017 18 257.7 6.6 19991018 00 259.1 7.0 19991018 06 262.5 7.0 19991018 12 260.9 7.0 19991018 18 258.9 7.0 19991019 00 260.5 7.5 19991019 06 257.1 4.0 19991019 12 242.4 4.5 19991019 18 232.9 5.0 19991020 00 226.8 6.0 19991020 06 235.1 4.6 19991020 12 236.5 5.0 19991020 18 239.1 5.6 19991021 00 234.3 6.0 19991021 06 230.4 6.0 19991021 12 224.2 6.0 19991021 18 222.6 6.0 19991022 00 220.5 6.0 19991022 06 232.3 4.5 19991022 12 227.8 5.0 19991022 18 226.0 6.0 19991023 00 230.9 6.0 19991023 06 237.4 4.5 19991023 12 231.1 5.0 19991023 18 232.8 5.5 19991024 00 236.2 6.0 19991024 06 234.8 6.0 19991024 12 228.7 6.0 19991024 18 229.6 6.0 19991025 00 232.9 7.0 19991025 06 241.8 6.0 19991025 12 245.8 6.4 19991025 18 251.8 6.5 19991026 00 251.0 7.0 19991026 06 238.3 4.0 19991026 12 239.9 5.0 19991026 18 248.2 6.0 19991027 00 252.6 6.0 19991027 06 252.1 6.6 19991027 12 252.0 7.0 19991027 18 249.5 7.0 19991028 00 252.9 8.0 19991028 06 260.0 5.5 19991028 12 259.8 6.0 19991028 18 264.6 6.4 19991029 00 271.8 7.0 19991029 06 263.3 4.0 19991029 12 264.7 5.0 19991029 18 265.2 5.0 19991030 00 258.4 6.0 19991030 06 237.9 5.6 19991030 12 223.3 6.0 19991030 18 230.8 6.0 19991031 00 240.6 7.0 19991031 06 247.5 6.0 19991031 12 248.2 6.0 19991031 18 244.4 6.5 19991101 00 246.9 7.0 19991101 06 242.2 4.0 19991101 12 243.6 5.0 19991101 18 255.0 6.0 19991102 00 269.8 7.0 19991102 06 275.9 7.5 19991102 12 275.7 8.0 19991102 18 276.1 8.5 19991103 00 273.1 9.0 19991103 06 266.9 7.5 19991103 12 257.9 7.5 19991103 18 250.4 7.5 19991104 00 246.4 8.0 19991104 06 245.9 4.0 19991104 12 240.0 5.0 19991104 18 234.6 6.0 19991105 00 232.1 7.0 19991105 06 227.6 7.0 19991105 12 225.8 7.0 19991105 18 225.6 8.0 19991106 00 227.3 8.0 19991106 06 232.4 8.0 19991106 12 228.3 8.0 19991106 18 218.9 8.0 19991107 00 217.4 8.4 19991107 06 232.5 4.0 19991107 12 226.3 5.0 19991107 18 225.8 6.0 19991108 00 224.3 7.0 19991108 06 223.2 5.6 19991108 12 226.6 7.0 19991108 18 226.6 8.0 19991109 00 225.3 8.6 19991109 06 223.5 8.0 19991109 12 219.3 8.0 19991109 18 216.4 8.0 19991110 00 217.5 8.0 19991110 06 236.4 4.5 19991110 12 240.6 5.5 19991110 18 246.9 6.4 19991111 00 239.4 7.0 19991111 06 236.7 5.5 19991111 12 236.0 6.0 19991111 18 240.4 7.0 19991112 00 244.1 7.6 19991112 06 249.5 7.6 19991112 12 252.6 8.0 19991112 18 256.4 8.5 19991113 00 258.1 8.6 19991113 06 251.4 4.5 19991113 12 239.1 6.5 19991113 18 235.5 7.4 19991114 00 240.9 8.0 19991114 06 245.2 4.0 19991114 12 252.3 5.5 19991114 18 264.2 6.5 19991115 00 281.8 7.5 19991115 06 280.4 8.0 19991115 12 273.1 8.0 19991115 18 259.2 8.0 19991116 00 240.5 8.0 19991116 06 235.6 6.5 19991116 12 243.5 7.4 19991116 18 260.4 8.0 19991117 00 264.4 9.0 19991117 06 262.0 4.0 19991117 12 262.7 5.0 19991117 18 261.8 6.0 19991118 00 260.8 7.0 19991118 06 257.9 7.0 19991118 12 253.4 8.0 19991118 18 254.1 8.0 19991119 00 260.3 9.0 19991119 06 267.8 7.5 19991119 12 264.2 8.0 19991119 18 261.5 8.5 19991120 00 255.8 8.5 19991120 06 242.7 8.0 19991120 12 239.0 8.5 19991120 18 231.8 8.0 19991121 00 228.6 9.0 19991121 06 233.0 8.5 19991121 12 224.0 8.6 19991121 18 223.7 9.6 19991122 00 239.6 10.0 19991122 06 239.0 9.0 19991122 12 228.6 9.0 19991122 18 233.6 9.5 19991123 00 241.1 10.0 19991123 06 244.7 4.5 19991123 12 242.1 5.5 19991123 18 244.3 6.5 19991124 00 245.8 7.0 19991124 06 239.2 5.6 19991124 12 233.6 6.6 19991124 18 231.1 7.0 19991125 00 233.4 8.0 19991125 06 232.3 8.0 19991125 12 224.3 8.0 19991125 18 215.4 9.0 19991126 00 216.9 9.0 19991126 06 229.9 4.5 19991126 12 225.5 5.5 19991126 18 229.1 6.0 19991127 00 238.3 7.0 19991127 06 236.6 5.5 19991127 12 233.4 7.0 19991127 18 239.1 8.0 19991128 00 243.6 9.0 19991128 06 246.3 9.0 19991128 12 255.0 9.5 19991128 18 268.3 9.4 19991129 00 268.9 9.0 19991129 06 266.2 4.9 19991129 12 271.7 5.5 19991129 18 275.3 6.5 19991130 00 279.2 7.0 19991130 06 266.2 4.6 19991130 12 253.1 6.0 19991130 18 244.8 6.6 19991201 00 247.2 7.5 19991201 06 238.6 8.0 19991201 12 229.6 8.0 19991201 18 229.5 8.5 19991202 00 234.5 9.0 19991202 06 244.4 6.5 19991202 12 241.3 7.4 19991202 18 235.8 8.0 19991203 00 234.7 8.5 19991203 06 241.4 4.5 19991203 12 234.1 6.0 19991203 18 221.2 6.0 19991204 00 222.9 7.0 19991204 06 234.4 7.6 19991204 12 237.3 8.0 19991204 18 237.6 9.0 19991205 00 245.0 9.0 19991205 06 253.4 9.4 19991205 12 256.3 9.4 19991205 18 257.3 9.4 19991206 00 268.2 9.5 19991206 06 265.1 4.5 19991206 12 262.4 6.0 19991206 18 261.9 7.0 19991207 00 258.4 7.0 19991207 06 258.0 7.5 19991207 12 255.1 8.0 19991207 18 253.1 8.5 19991208 00 249.3 9.0 19991208 06 248.1 7.5 19991208 12 246.4 8.0 19991208 18 247.4 8.5 19991209 00 247.0 9.0 19991209 06 246.4 4.5 19991209 12 242.6 6.0 19991209 18 244.5 6.5 19991210 00 240.3 7.0 19991210 06 232.8 6.5 19991210 12 230.3 7.0 19991210 18 232.2 7.6 19991211 00 234.3 8.0 19991211 06 235.5 8.0 19991211 12 233.8 9.0 19991211 18 236.7 9.0 19991212 00 241.6 9.5 19991212 06 256.0 5.0 19991212 12 263.0 6.0 19991212 18 264.7 7.0 19991213 00 259.1 7.0 19991213 06 242.9 5.5 19991213 12 230.7 7.0 19991213 18 227.1 7.6 19991214 00 232.5 8.6 19991214 06 240.5 9.0 19991214 12 240.3 9.0 19991214 18 237.4 8.4 19991215 00 234.5 8.0 19991215 06 226.9 5.5 19991215 12 231.0 6.0 19991215 18 241.0 7.0 19991216 00 248.6 8.6 19991216 06 240.8 8.1 19991216 12 238.3 10.1 19991216 18 242.9 11.0 19991217 00 244.2 11.0 19991217 06 246.4 11.0 19991217 12 244.8 10.0 19991217 18 241.0 8.5 19991218 00 243.8 8.4 19991218 06 242.7 4.5 19991218 12 243.5 5.5 19991218 18 247.8 7.0 19991219 00 253.9 8.6 19991219 06 254.1 5.5 19991219 12 269.5 9.5 19991219 18 283.6 11.5 19991220 00 278.4 12.0 19991220 06 263.9 12.0 19991220 12 255.4 11.0 19991220 18 257.8 10.4 19991221 00 267.7 9.5 19991221 06 268.4 6.9 19991221 12 265.9 6.5 19991221 18 267.8 6.5 19991222 00 265.3 7.0 19991222 06 263.4 4.6 19991222 12 260.9 6.6 19991222 18 258.6 8.6 19991223 00 264.5 10.0 19991223 06 268.7 10.6 19991223 12 268.1 11.0 19991223 18 273.1 11.0 19991224 00 276.4 10.4 19991224 06 285.1 7.9 19991224 12 290.0 7.4 19991224 18 281.1 7.4 19991225 00 270.7 7.5 19991225 06 265.9 5.0 19991225 12 261.4 6.0 19991225 18 255.0 7.6 19991226 00 256.6 9.0 19991226 06 266.0 9.1 19991226 12 265.1 9.6 19991226 18 259.9 10.0 19991227 00 261.1 10.0 19991227 06 267.9 10.0 19991227 12 264.6 9.0 19991227 18 266.8 9.4 19991228 00 268.6 9.4 19991228 06 263.9 4.5 19991228 12 263.3 6.0 19991228 18 260.9 7.0 19991229 00 273.4 8.0 19991229 06 276.9 7.1 19991229 12 283.7 8.5 19991229 18 278.6 9.0 19991230 00 262.3 9.6 19991230 06 253.0 9.0 19991230 12 246.1 9.0 19991230 18 236.6 9.0 19991231 00 226.3 9.0 19991231 06 236.2 5.0 19991231 12 230.1 6.0 19991231 18 223.4 6.5 20000101 00 214.9 7.0 20000101 06 213.9 8.0 20000101 12 223.5 9.0 20000101 18 228.4 9.5 20000102 00 226.4 10.0 20000102 06 229.0 11.0 20000102 12 235.2 11.0 20000102 18 236.8 12.0 20000103 00 237.7 12.0 20000103 06 236.6 5.9 20000103 12 241.6 7.5 20000103 18 243.9 8.0 20000104 00 242.4 8.5 20000104 06 244.0 5.0 20000104 12 246.5 7.6 20000104 18 244.2 9.5 20000105 00 239.7 10.6 20000105 06 235.3 12.0 20000105 12 237.1 12.5 20000105 18 243.8 13.0 20000106 00 254.7 12.4 20000106 06 253.1 7.9 20000106 12 246.7 7.4 20000106 18 251.2 7.5 20000107 00 252.8 8.0 20000107 06 255.0 5.0 20000107 12 254.6 7.5 20000107 18 257.7 9.5 20000108 00 261.5 10.5 20000108 06 254.0 10.5 20000108 12 249.2 10.6 20000108 18 252.2 11.0 20000109 00 255.8 11.5 20000109 06 254.2 8.5 20000109 12 257.3 8.5 20000109 18 253.9 9.0 20000110 00 251.9 9.0 20000110 06 257.2 5.0 20000110 12 255.6 6.0 20000110 18 257.4 7.0 20000111 00 251.3 8.0 20000111 06 246.9 8.0 20000111 12 245.0 8.6 20000111 18 244.9 9.5 20000112 00 241.2 9.6 20000112 06 240.6 8.5 20000112 12 238.6 8.5 20000112 18 238.5 9.0 20000113 00 235.9 9.4 20000113 06 243.6 5.0 20000113 12 243.3 6.0 20000113 18 243.5 7.0 20000114 00 242.9 8.0 20000114 06 243.4 7.5 20000114 12 243.5 8.5 20000114 18 241.1 9.0 20000115 00 241.5 9.0 20000115 06 241.0 9.5 20000115 12 238.7 9.6 20000115 18 227.2 9.6 20000116 00 210.6 10.0 20000116 06 221.2 5.0 20000116 12 224.5 6.5 20000116 18 225.8 7.5 20000117 00 234.7 9.0 20000117 06 236.7 6.5 20000117 12 236.1 7.5 20000117 18 227.8 8.0 20000118 00 219.6 8.0 20000118 06 216.4 8.5 20000118 12 222.6 9.0 20000118 18 228.1 10.0 20000119 00 237.4 10.0 20000119 06 247.2 5.9 20000119 12 257.6 7.5 20000119 18 256.9 8.4 20000120 00 255.8 9.0 20000120 06 244.5 6.5 20000120 12 241.6 7.0 20000120 18 234.0 8.0 20000121 00 227.6 8.0 20000121 06 230.9 9.0 20000121 12 230.5 9.0 20000121 18 231.1 10.0 20000122 00 235.6 10.5 20000122 06 239.9 5.5 20000122 12 240.9 6.5 20000122 18 235.2 7.5 20000123 00 234.8 8.0 20000123 06 237.8 5.0 20000123 12 243.0 6.6 20000123 18 248.0 8.0 20000124 00 249.0 8.6 20000124 06 251.3 9.0 20000124 12 256.8 9.6 20000124 18 257.6 9.6 20000125 00 250.2 10.0 20000125 06 246.5 10.0 20000125 12 250.9 10.0 20000125 18 250.4 11.0 20000126 00 245.9 11.0 20000126 06 236.5 5.0 20000126 12 230.9 6.0 20000126 18 228.2 7.0 20000127 00 231.9 8.0 20000127 06 237.8 8.5 20000127 12 237.4 8.5 20000127 18 241.3 9.0 20000128 00 244.9 9.6 20000128 06 245.7 8.0 20000128 12 242.3 8.5 20000128 18 239.2 9.0 20000129 00 234.3 9.5 20000129 06 250.6 5.0 20000129 12 251.3 6.0 20000129 18 251.7 7.5 20000130 00 251.3 8.5 20000130 06 254.7 8.5 20000130 12 251.2 8.6 20000130 18 259.4 9.6 20000131 00 266.6 10.5 20000131 06 265.7 10.0 20000131 12 258.3 10.0 20000131 18 252.5 10.0 20000201 00 246.4 10.0 20000201 06 252.2 5.0 20000201 12 249.3 6.5 20000201 18 245.3 7.5 20000202 00 242.0 8.0 20000202 06 244.4 7.5 20000202 12 250.6 8.6 20000202 18 246.9 9.6 20000203 00 237.7 10.0 20000203 06 246.2 10.0 20000203 12 253.8 10.0 20000203 18 251.8 9.5 20000204 00 245.4 9.5 20000204 06 249.9 5.4 20000204 12 241.0 6.5 20000204 18 244.5 7.5 20000205 00 242.0 8.0 20000205 06 229.2 7.5 20000205 12 227.5 8.6 20000205 18 231.1 9.6 20000206 00 229.6 10.0 20000206 06 235.1 10.0 20000206 12 237.0 11.0 20000206 18 237.4 10.5 20000207 00 238.3 10.5 20000207 06 250.4 5.5 20000207 12 245.0 6.5 20000207 18 249.9 7.5 20000208 00 250.0 8.0 20000208 06 244.5 9.0 20000208 12 238.0 10.0 20000208 18 233.3 10.0 20000209 00 235.3 11.0 20000209 06 235.5 11.6 20000209 12 235.5 12.0 20000209 18 231.0 12.6 20000210 00 226.4 13.0 20000210 06 222.3 13.0 20000210 12 221.6 13.0 20000210 18 221.2 13.5 20000211 00 217.0 13.5 20000211 06 214.5 13.5 20000211 12 216.2 14.0 20000211 18 221.5 14.0 20000212 00 221.4 14.0 20000212 06 219.2 14.0 20000212 12 215.8 14.0 20000212 18 215.9 14.0 20000213 00 219.1 15.0 20000213 06 228.4 10.9 20000213 12 235.4 8.9 20000213 18 239.6 8.5 20000214 00 239.6 8.5 20000214 06 237.8 5.0 20000214 12 241.4 7.0 20000214 18 249.5 8.6 20000215 00 249.9 11.1 20000215 06 248.4 13.1 20000215 12 246.5 14.6 20000215 18 249.1 15.0 20000216 00 249.1 15.0 20000216 06 269.9 11.4 20000216 12 270.3 9.4 20000216 18 267.0 8.5 20000217 00 260.7 8.5 20000217 06 272.7 5.0 20000217 12 274.1 6.0 20000217 18 277.0 8.0 20000218 00 274.4 9.6 20000218 06 271.0 10.1 20000218 12 271.0 12.1 20000218 18 271.3 13.6 20000219 00 271.5 14.0 20000219 06 275.9 12.5 20000219 12 277.0 10.4 20000219 18 278.2 8.9 20000220 00 276.2 8.5 20000220 06 271.5 5.0 20000220 12 270.7 6.0 20000220 18 268.4 8.0 20000221 00 262.3 9.6 20000221 06 250.1 9.1 20000221 12 249.9 11.5 20000221 18 258.3 12.5 20000222 00 263.9 13.0 20000222 06 264.0 11.4 20000222 12 264.3 9.4 20000222 18 264.4 8.5 20000223 00 264.0 8.5 20000223 06 267.0 5.0 20000223 12 270.8 6.0 20000223 18 270.6 8.0 20000224 00 276.0 9.6 20000224 06 273.3 8.6 20000224 12 270.0 11.1 20000224 18 269.2 12.5 20000225 00 273.3 13.0 20000225 06 269.7 12.0 20000225 12 267.8 11.4 20000225 18 267.1 10.4 20000226 00 269.5 9.5 20000226 06 280.9 4.9 20000226 12 277.0 6.0 20000226 18 275.6 7.0 20000227 00 277.2 9.0 20000227 06 291.6 5.0 20000227 12 288.9 8.0 20000227 18 283.7 9.6 20000228 00 285.8 11.6 20000228 06 286.8 11.6 20000228 12 285.3 12.6 20000228 18 288.3 13.0 20000229 00 292.3 12.5 20000229 06 285.4 9.4 20000229 12 288.9 8.9 20000229 18 291.6 8.9 20000301 00 284.0 9.4 20000301 06 277.8 5.0 20000301 12 275.1 7.0 20000301 18 277.2 9.0 20000302 00 275.1 10.6 20000302 06 258.4 10.6 20000302 12 253.9 10.6 20000302 18 255.7 11.6 20000303 00 267.6 12.0 20000303 06 253.2 9.4 20000303 12 256.9 8.5 20000303 18 257.7 9.4 20000304 00 255.2 9.4 20000304 06 254.3 5.0 20000304 12 253.4 7.0 20000304 18 255.6 8.0 20000305 00 257.7 9.0 20000305 06 251.9 9.6 20000305 12 250.0 10.0 20000305 18 255.8 11.0 20000306 00 261.0 12.6 20000306 06 262.4 12.0 20000306 12 260.2 12.0 20000306 18 257.2 12.0 20000307 00 252.3 12.4 20000307 06 247.8 5.0 20000307 12 245.5 7.5 20000307 18 247.7 9.0 20000308 00 252.5 10.0 20000308 06 253.7 7.5 20000308 12 252.3 7.5 20000308 18 251.7 8.0 20000309 00 247.6 9.0 20000309 06 248.0 9.0 20000309 12 248.8 10.0 20000309 18 246.3 10.0 20000310 00 245.8 10.0 20000310 06 249.9 5.5 20000310 12 248.1 8.0 20000310 18 254.9 9.5 20000311 00 254.9 10.5 20000311 06 248.0 6.5 20000311 12 247.9 7.0 20000311 18 255.2 8.0 20000312 00 259.1 9.0 20000312 06 259.9 9.4 20000312 12 262.8 10.0 20000312 18 268.9 10.0 20000313 00 270.8 10.0 20000313 06 261.4 5.9 20000313 12 261.3 8.5 20000313 18 256.2 9.5 20000314 00 254.7 10.0 20000314 06 237.4 5.0 20000314 12 242.4 7.0 20000314 18 247.9 8.0 20000315 00 261.1 9.6 20000315 06 276.2 10.5 20000315 12 280.8 11.5 20000315 18 274.2 12.0 20000316 00 270.0 12.0 20000316 06 264.6 7.9 20000316 12 262.2 7.4 20000316 18 260.6 7.5 20000317 00 259.7 8.0 20000317 06 250.7 5.0 20000317 12 247.4 7.5 20000317 18 239.6 9.0 20000318 00 239.8 11.0 20000318 06 237.5 11.5 20000318 12 236.6 12.0 20000318 18 240.5 11.5 20000319 00 243.8 11.0 20000319 06 248.3 8.4 20000319 12 245.9 7.5 20000319 18 250.3 8.0 20000320 00 256.3 8.5 20000320 06 259.8 5.0 20000320 12 250.5 6.6 20000320 18 241.8 8.0 20000321 00 235.2 9.6 20000321 06 225.2 10.6 20000321 12 222.1 11.5 20000321 18 225.8 12.0 20000322 00 232.3 12.0 20000322 06 245.9 10.4 20000322 12 253.6 9.4 20000322 18 259.6 9.4 20000323 00 264.6 9.5 20000323 06 256.2 5.0 20000323 12 256.9 7.0 20000323 18 260.7 8.0 20000324 00 259.5 9.0 20000324 06 248.4 9.6 20000324 12 254.4 11.6 20000324 18 261.8 13.0 20000325 00 257.7 13.5 20000325 06 253.2 13.5 20000325 12 246.1 12.5 20000325 18 245.4 12.5 20000326 00 257.9 12.5 20000326 06 264.4 5.0 20000326 12 269.5 7.0 20000326 18 275.0 8.0 20000327 00 279.1 9.0 20000327 06 294.9 7.6 20000327 12 292.2 8.6 20000327 18 289.2 10.0 20000328 00 289.4 11.0 20000328 06 292.2 11.6 20000328 12 291.9 12.0 20000328 18 287.9 11.5 20000329 00 288.3 11.4 20000329 06 290.6 11.0 20000329 12 283.6 10.5 20000329 18 280.1 11.0 20000330 00 281.0 11.0 20000330 06 281.6 8.1 20000330 12 285.7 10.5 20000330 18 290.3 11.5 20000331 00 300.6 12.5 20000331 06 303.8 12.6 20000331 12 307.0 13.0 20000331 18 302.6 13.0 20000401 00 302.9 13.0 20000401 06 297.6 5.9 20000401 12 297.2 6.5 20000401 18 301.3 7.5 20000402 00 300.3 8.0 20000402 06 285.2 5.0 20000402 12 289.3 7.0 20000402 18 291.2 8.6 20000403 00 286.8 10.0 20000403 06 277.2 10.6 20000403 12 271.9 11.0 20000403 18 273.7 11.0 20000404 00 279.9 11.0 20000404 06 283.0 7.9 20000404 12 280.5 7.5 20000404 18 283.7 7.5 20000405 00 283.7 8.0 20000405 06 267.2 5.0 20000405 12 267.8 7.0 20000405 18 273.0 8.0 20000406 00 278.6 9.6 20000406 06 273.6 9.6 20000406 12 269.9 10.6 20000406 18 267.3 11.0 20000407 00 273.0 11.0 20000407 06 274.6 8.9 20000407 12 270.7 7.9 20000407 18 268.2 7.9 20000408 00 265.7 8.4 20000408 06 260.4 4.0 20000408 12 262.2 6.0 20000408 18 265.5 7.0 20000409 00 268.9 8.0 20000409 06 265.9 8.6 20000409 12 262.0 10.0 20000409 18 256.7 11.0 20000410 00 258.7 11.0 20000410 06 259.1 10.4 20000410 12 264.7 10.4 20000410 18 270.7 9.5 20000411 00 269.7 9.4 20000411 06 274.8 5.0 20000411 12 270.0 6.0 20000411 18 267.6 7.0 20000412 00 266.8 8.0 20000412 06 280.7 7.1 20000412 12 284.0 8.6 20000412 18 285.5 9.6 20000413 00 285.1 10.6 20000413 06 292.5 10.6 20000413 12 290.6 10.0 20000413 18 283.3 10.0 20000414 00 283.3 9.4 20000414 06 284.5 5.4 20000414 12 285.9 6.0 20000414 18 283.2 7.0 20000415 00 275.7 7.5 20000415 06 267.7 7.0 20000415 12 267.7 8.0 20000415 18 265.6 9.0 20000416 00 265.6 10.0 20000416 06 266.9 10.0 20000416 12 266.9 11.0 20000416 18 266.6 11.0 20000417 00 263.1 10.5 20000417 06 273.2 5.9 20000417 12 274.7 6.5 20000417 18 275.1 7.4 20000418 00 277.0 8.0 20000418 06 275.5 5.0 20000418 12 275.0 6.6 20000418 18 274.0 8.0 20000419 00 275.7 9.0 20000419 06 272.2 9.6 20000419 12 271.1 10.0 20000419 18 271.2 11.0 20000420 00 272.2 11.0 20000420 06 274.6 7.4 20000420 12 277.7 7.4 20000420 18 282.0 8.0 20000421 00 285.3 8.4 20000421 06 271.3 5.0 20000421 12 273.0 6.6 20000421 18 278.6 7.6 20000422 00 283.9 8.6 20000422 06 280.5 8.6 20000422 12 275.2 9.0 20000422 18 274.8 9.6 20000423 00 276.8 10.0 20000423 06 271.6 8.5 20000423 12 270.9 8.5 20000423 18 268.2 9.5 20000424 00 273.5 10.0 20000424 06 263.7 5.0 20000424 12 265.8 6.0 20000424 18 275.7 7.0 20000425 00 280.1 8.0 20000425 06 281.1 8.5 20000425 12 284.5 9.0 20000425 18 290.4 9.5 20000426 00 296.0 10.0 20000426 06 297.2 8.5 20000426 12 290.9 9.0 20000426 18 293.8 10.0 20000427 00 293.6 10.0 20000427 06 282.8 5.0 20000427 12 286.2 6.5 20000427 18 288.6 7.5 20000428 00 290.8 8.5 20000428 06 272.9 7.0 20000428 12 264.3 7.5 20000428 18 268.6 8.0 20000429 00 270.4 8.0 20000429 06 276.0 8.0 20000429 12 281.2 9.0 20000429 18 281.3 9.0 20000430 00 279.5 9.6 20000430 06 264.8 5.0 20000430 12 263.7 6.5 20000430 18 265.1 7.5 20000501 00 264.1 8.5 20000501 06 254.7 6.5 20000501 12 256.1 6.5 20000501 18 255.0 7.0 20000502 00 255.7 8.0 20000502 06 258.7 8.0 20000502 12 258.9 8.0 20000502 18 259.6 9.0 20000503 00 259.4 9.0 20000503 06 263.7 5.5 20000503 12 261.5 6.5 20000503 18 260.4 7.5 20000504 00 260.8 8.5 20000504 06 269.2 6.5 20000504 12 272.6 7.0 20000504 18 271.5 7.5 20000505 00 270.5 8.0 20000505 06 272.5 8.6 20000505 12 275.3 9.0 20000505 18 277.7 9.6 20000506 00 281.2 10.0 20000506 06 279.0 5.5 20000506 12 277.7 6.5 20000506 18 276.7 7.5 20000507 00 273.9 8.0 20000507 06 261.7 5.0 20000507 12 262.7 6.0 20000507 18 262.2 7.0 20000508 00 265.0 8.0 20000508 06 273.2 8.0 20000508 12 275.2 9.0 20000508 18 275.2 9.0 20000509 00 279.6 10.0 20000509 06 291.4 8.4 20000509 12 295.7 8.5 20000509 18 294.6 9.0 20000510 00 289.9 9.4 20000510 06 278.1 5.0 20000510 12 280.1 6.0 20000510 18 278.8 7.0 20000511 00 282.7 8.0 20000511 06 290.6 7.6 20000511 12 289.3 8.0 20000511 18 286.1 8.0 20000512 00 291.3 9.0 20000512 06 300.1 7.5 20000512 12 302.6 8.5 20000512 18 301.8 9.0 20000513 00 305.5 10.0 20000513 06 291.6 5.0 20000513 12 284.1 6.0 20000513 18 284.0 7.0 20000514 00 278.8 8.0 20000514 06 279.8 7.5 20000514 12 278.0 7.5 20000514 18 272.7 8.0 20000515 00 271.5 8.0 20000515 06 270.7 8.0 20000515 12 269.2 9.0 20000515 18 271.3 9.0 20000516 00 269.4 9.0 20000516 06 263.5 10.0 20000516 12 260.1 10.0 20000516 18 260.2 10.0 20000517 00 262.8 11.0 20000517 06 264.1 7.6 20000517 12 258.9 7.6 20000517 18 257.9 8.0 20000518 00 260.8 8.6 20000518 06 262.7 9.0 20000518 12 271.7 9.6 20000518 18 278.8 10.0 20000519 00 270.9 10.0 20000519 06 275.4 5.4 20000519 12 272.4 6.4 20000519 18 270.0 7.0 20000520 00 270.4 8.0 20000520 06 274.8 6.5 20000520 12 275.5 7.0 20000520 18 269.7 7.0 20000521 00 272.1 8.0 20000521 06 278.8 8.0 20000521 12 275.3 8.0 20000521 18 270.9 9.0 20000522 00 270.8 9.0 20000522 06 274.4 5.5 20000522 12 278.8 7.0 20000522 18 280.1 8.0 20000523 00 280.3 9.0 20000523 06 273.8 5.0 20000523 12 277.7 6.0 20000523 18 277.5 7.0 20000524 00 281.2 8.0 20000524 06 282.3 8.0 20000524 12 278.8 8.0 20000524 18 277.1 8.6 20000525 00 275.3 9.0 20000525 06 282.7 7.5 20000525 12 282.2 8.0 20000525 18 274.9 9.0 20000526 00 271.8 9.0 20000526 06 273.9 5.0 20000526 12 275.2 6.0 20000526 18 277.3 7.0 20000527 00 274.2 8.0 20000527 06 279.4 8.0 20000527 12 280.9 8.0 20000527 18 275.1 8.0 20000528 00 268.2 8.0 20000528 06 264.8 7.0 20000528 12 268.6 8.0 20000528 18 272.8 9.0 20000529 00 274.6 9.0 20000529 06 266.8 5.0 20000529 12 263.2 6.0 20000529 18 264.8 7.0 20000530 00 275.0 8.0 20000530 06 284.2 7.5 20000530 12 280.6 7.5 20000530 18 275.4 7.6 20000531 00 281.8 8.0 20000531 06 291.3 7.5 20000531 12 291.4 8.5 20000531 18 285.9 9.0 20000601 00 289.3 10.0 20000601 06 282.3 5.0 20000601 12 291.0 6.5 20000601 18 298.5 8.0 20000602 00 284.3 9.0 20000602 06 277.1 7.5 20000602 12 269.9 6.6 20000602 18 270.2 7.0 20000603 00 282.3 8.0 20000603 06 281.5 8.0 20000603 12 276.9 9.0 20000603 18 274.8 9.0 20000604 00 276.9 9.0 20000604 06 279.6 4.5 20000604 12 287.3 6.0 20000604 18 285.0 7.5 20000605 00 283.3 8.5 20000605 06 281.8 8.5 20000605 12 278.8 7.5 20000605 18 271.6 7.5 20000606 00 268.5 8.0 20000606 06 267.9 8.0 20000606 12 264.4 9.0 20000606 18 264.1 9.0 20000607 00 273.4 9.0 20000607 06 280.2 5.5 20000607 12 281.6 7.0 20000607 18 276.4 8.0 20000608 00 272.2 9.0 20000608 06 274.9 5.5 20000608 12 277.3 6.0 20000608 18 280.5 7.0 20000609 00 280.0 8.0 20000609 06 280.7 8.0 20000609 12 275.6 8.0 20000609 18 277.2 8.0 20000610 00 280.6 8.0 20000610 06 266.4 5.5 20000610 12 265.7 7.5 20000610 18 270.1 8.5 20000611 00 272.2 9.0 20000611 06 264.8 5.0 20000611 12 264.3 6.0 20000611 18 267.8 7.0 20000612 00 270.3 8.0 20000612 06 258.1 8.0 20000612 12 252.7 8.0 20000612 18 262.5 8.0 20000613 00 268.2 8.0 20000613 06 267.7 7.0 20000613 12 271.1 8.0 20000613 18 273.8 9.0 20000614 00 275.3 9.0 20000614 06 272.2 5.0 20000614 12 275.4 6.0 20000614 18 274.5 7.0 20000615 00 270.6 8.0 20000615 06 274.3 9.0 20000615 12 282.2 8.5 20000615 18 281.3 8.0 20000616 00 283.4 8.0 20000616 06 274.3 7.5 20000616 12 266.7 9.0 20000616 18 270.3 10.0 20000617 00 286.2 9.5 20000617 06 281.6 4.5 20000617 12 271.1 6.4 20000617 18 276.3 8.0 20000618 00 277.3 9.4 20000618 06 274.5 8.5 20000618 12 269.1 7.0 20000618 18 275.6 7.0 20000619 00 268.1 7.5 20000619 06 266.3 8.0 20000619 12 274.6 9.0 20000619 18 270.2 9.0 20000620 00 271.1 9.0 20000620 06 281.3 4.5 20000620 12 271.8 6.5 20000620 18 270.2 8.0 20000621 00 269.2 9.0 20000621 06 278.4 6.5 20000621 12 277.7 6.0 20000621 18 279.9 7.0 20000622 00 275.0 7.5 20000622 06 268.0 8.0 20000622 12 271.0 9.0 20000622 18 270.1 9.0 20000623 00 276.2 8.5 20000623 06 276.3 5.4 20000623 12 277.6 7.0 20000623 18 280.6 8.4 20000624 00 278.9 9.4 20000624 06 273.4 5.5 20000624 12 270.0 6.0 20000624 18 274.6 7.0 20000625 00 276.5 8.4 20000625 06 267.1 9.0 20000625 12 267.4 9.0 20000625 18 272.0 8.0 20000626 00 263.4 8.0 20000626 06 279.8 5.9 20000626 12 266.8 9.0 20000626 18 256.9 10.0 20000627 00 262.8 9.0 20000627 06 260.1 4.0 20000627 12 256.1 6.0 20000627 18 254.4 7.5 20000628 00 264.7 9.4 20000628 06 268.8 9.5 20000628 12 262.2 7.6 20000628 18 259.7 7.0 20000629 00 258.2 7.0 20000629 06 259.7 6.5 20000629 12 250.2 8.4 20000629 18 243.8 9.0 20000630 00 247.5 9.0 20000630 06 269.8 4.0 20000630 12 270.8 6.0 20000630 18 269.4 8.0 20000701 00 260.6 9.0 20000701 06 269.5 10.0 20000701 12 278.2 9.0 20000701 18 274.6 9.0 20000702 00 280.1 9.0 20000702 06 281.9 10.0 20000702 12 269.4 10.0 20000702 18 262.5 10.4 20000703 00 257.7 11.0 20000703 06 265.6 10.5 20000703 12 261.2 10.5 20000703 18 269.2 11.0 20000704 00 272.2 11.0 20000704 06 261.5 11.0 20000704 12 252.4 11.0 20000704 18 257.2 11.0 20000705 00 267.3 11.5 20000705 06 259.3 12.0 20000705 12 265.5 12.0 20000705 18 274.4 12.0 20000706 00 254.8 12.0 20000706 06 257.4 12.0 20000706 12 255.1 12.0 20000706 18 249.8 12.4 20000707 00 248.9 12.0 20000707 06 244.4 12.0 20000707 12 251.8 13.0 20000707 18 256.6 13.0 20000708 00 271.9 14.0 20000708 06 278.5 14.0 20000708 12 260.9 14.0 20000708 18 271.0 14.0 20000709 00 276.5 14.0 20000709 06 266.7 5.5 20000709 12 278.0 9.9 20000709 18 279.4 13.4 20000710 00 289.9 13.5 20000710 06 282.2 6.1 20000710 12 276.2 5.0 20000710 18 273.7 7.4 20000711 00 265.0 10.4 20000711 06 272.1 11.4 20000711 12 271.6 11.0 20000711 18 267.5 9.6 20000712 00 262.4 9.0 20000712 06 271.4 5.9 20000712 12 260.1 9.4 20000712 18 268.1 11.0 20000713 00 264.5 9.6 20000713 06 261.8 5.0 20000713 12 264.4 5.0 20000713 18 256.9 6.5 20000714 00 260.9 8.5 20000714 06 263.0 9.0 20000714 12 256.1 7.5 20000714 18 255.9 6.0 20000715 00 266.0 7.0 20000715 06 275.4 7.5 20000715 12 266.1 9.4 20000715 18 272.4 10.0 20000716 00 279.4 9.0 20000716 06 273.5 4.0 20000716 12 265.0 5.5 20000716 18 264.6 8.0 20000717 00 258.2 9.0 20000717 06 255.7 8.5 20000717 12 261.0 6.6 20000717 18 264.8 6.0 20000718 00 260.0 7.0 20000718 06 260.3 7.5 20000718 12 246.2 9.0 20000718 18 265.3 8.5 20000719 00 278.6 7.6 20000719 06 272.9 4.0 20000719 12 271.2 6.4 20000719 18 273.7 9.0 20000720 00 280.6 10.0 20000720 06 273.6 7.1 20000720 12 268.4 5.6 20000720 18 267.9 6.5 20000721 00 265.6 8.5 20000721 06 273.8 9.0 20000721 12 277.4 9.0 20000721 18 268.4 7.0 20000722 00 268.2 7.0 20000722 06 263.5 4.0 20000722 12 262.1 6.5 20000722 18 249.1 8.5 20000723 00 243.5 9.0 20000723 06 256.9 6.6 20000723 12 265.4 5.5 20000723 18 258.1 6.0 20000724 00 254.8 8.0 20000724 06 272.8 9.0 20000724 12 244.7 8.5 20000724 18 243.7 7.0 20000725 00 257.9 7.0 20000725 06 264.1 5.5 20000725 12 257.1 8.5 20000725 18 250.2 9.0 20000726 00 260.5 9.0 20000726 06 260.8 5.0 20000726 12 267.2 5.0 20000726 18 264.5 7.0 20000727 00 268.2 9.0 20000727 06 269.4 9.0 20000727 12 254.3 7.5 20000727 18 269.6 6.0 20000728 00 274.9 7.0 20000728 06 267.2 5.5 20000728 12 270.9 9.0 20000728 18 255.8 9.0 20000729 00 258.3 8.0 20000729 06 267.5 4.6 20000729 12 276.3 5.5 20000729 18 271.1 7.4 20000730 00 267.0 9.4 20000730 06 282.3 9.5 20000730 12 283.1 8.5 20000730 18 261.0 7.0 20000731 00 274.9 7.0 20000731 06 270.9 5.5 20000731 12 264.4 8.4 20000731 18 268.3 9.0 20000801 00 265.1 9.0 20000801 06 259.1 4.0 20000801 12 272.9 5.0 20000801 18 273.4 6.5 20000802 00 262.9 8.5 20000802 06 268.1 8.5 20000802 12 273.3 7.0 20000802 18 273.7 6.0 20000803 00 273.5 6.5 20000803 06 259.4 6.5 20000803 12 260.3 9.0 20000803 18 257.6 8.0 20000804 00 264.7 7.0 20000804 06 262.6 4.0 20000804 12 259.4 6.4 20000804 18 261.6 8.0 20000805 00 266.5 8.5 20000805 06 258.2 6.6 20000805 12 259.1 5.6 20000805 18 263.3 6.0 20000806 00 263.6 8.0 20000806 06 261.9 8.0 20000806 12 274.5 8.6 20000806 18 272.6 7.0 20000807 00 262.1 6.0 20000807 06 261.2 4.0 20000807 12 266.3 6.0 20000807 18 259.3 8.0 20000808 00 268.6 9.0 20000808 06 273.2 8.0 20000808 12 274.3 7.0 20000808 18 261.9 8.0 20000809 00 257.2 8.4 20000809 06 272.6 8.4 20000809 12 272.0 8.5 20000809 18 270.0 7.5 20000810 00 265.9 6.0 20000810 06 274.3 4.0 20000810 12 271.1 6.5 20000810 18 286.3 8.4 20000811 00 267.6 9.0 20000811 06 263.3 6.5 20000811 12 274.1 5.0 20000811 18 271.1 6.0 20000812 00 258.1 7.5 20000812 06 262.4 8.0 20000812 12 263.3 8.0 20000812 18 270.4 6.5 20000813 00 280.5 6.0 20000813 06 278.2 4.5 20000813 12 268.9 7.4 20000813 18 271.9 9.0 20000814 00 275.5 8.5 20000814 06 279.3 4.6 20000814 12 275.9 5.0 20000814 18 262.8 6.0 20000815 00 263.3 8.0 20000815 06 270.1 9.0 20000815 12 260.5 8.5 20000815 18 259.0 7.5 20000816 00 263.3 7.0 20000816 06 268.9 5.4 20000816 12 276.1 8.0 20000816 18 264.3 9.0 20000817 00 262.5 8.0 20000817 06 275.7 4.5 20000817 12 273.7 5.0 20000817 18 268.2 7.4 20000818 00 264.6 9.0 20000818 06 265.1 8.0 20000818 12 280.1 6.0 20000818 18 270.8 6.0 20000819 00 267.7 6.5 20000819 06 284.8 5.5 20000819 12 274.2 8.0 20000819 18 276.4 8.5 20000820 00 271.9 7.6 20000820 06 266.2 4.0 20000820 12 262.5 5.0 20000820 18 273.3 7.0 20000821 00 287.6 9.0 20000821 06 263.4 8.0 20000821 12 263.1 6.0 20000821 18 266.2 6.0 20000822 00 269.1 7.0 20000822 06 278.2 7.4 20000822 12 266.1 9.0 20000822 18 264.6 8.0 20000823 00 267.2 7.0 20000823 06 268.3 4.0 20000823 12 265.8 5.4 20000823 18 269.6 7.4 20000824 00 264.6 9.0 20000824 06 258.6 7.5 20000824 12 261.5 5.6 20000824 18 266.2 6.0 20000825 00 267.5 6.0 20000825 06 260.6 7.4 20000825 12 262.6 8.0 20000825 18 258.2 8.5 20000826 00 259.7 8.0 20000826 06 272.7 4.0 20000826 12 259.7 6.0 20000826 18 266.3 7.5 20000827 00 274.0 9.0 20000827 06 263.3 7.1 20000827 12 266.9 5.5 20000827 18 267.8 6.0 20000828 00 278.0 7.4 20000828 06 276.1 8.4 20000828 12 267.1 8.5 20000828 18 270.2 7.0 20000829 00 254.9 6.0 20000829 06 268.3 4.4 20000829 12 275.8 7.4 20000829 18 275.3 9.0 20000830 00 278.8 8.6 20000830 06 265.6 5.5 20000830 12 265.2 5.0 20000830 18 258.1 6.0 20000831 00 254.1 7.0 20000831 06 260.7 8.0 20000831 12 272.6 8.0 20000831 18 272.0 7.0 20000901 00 260.8 7.0 20000901 06 272.2 4.5 20000901 12 277.8 7.0 20000901 18 267.2 8.0 20000902 00 256.3 8.5 20000902 06 275.7 5.0 20000902 12 266.5 5.0 20000902 18 276.0 6.4 20000903 00 278.7 8.0 20000903 06 282.6 8.5 20000903 12 281.5 7.6 20000903 18 267.1 6.5 20000904 00 261.6 6.0 20000904 06 263.4 5.4 20000904 12 264.2 8.0 20000904 18 264.7 9.0 20000905 00 257.0 8.0 20000905 06 270.1 4.6 20000905 12 274.3 5.4 20000905 18 265.4 7.0 20000906 00 258.0 9.0 20000906 06 274.4 9.0 20000906 12 271.7 7.5 20000906 18 251.4 6.0 20000907 00 252.9 6.4 20000907 06 277.8 6.4 20000907 12 269.5 8.4 20000907 18 269.2 9.0 20000908 00 269.4 8.0 20000908 06 263.7 4.0 20000908 12 265.5 5.0 20000908 18 262.2 6.4 20000909 00 252.1 7.4 20000909 06 253.7 7.5 20000909 12 254.8 7.0 20000909 18 256.5 6.5 20000910 00 251.8 6.0 20000910 06 250.4 6.0 20000910 12 247.5 7.0 20000910 18 250.1 8.0 20000911 00 251.9 8.0 20000911 06 258.3 4.0 20000911 12 255.7 5.0 20000911 18 260.2 6.0 20000912 00 256.5 7.4 20000912 06 256.4 6.5 20000912 12 262.1 6.0 20000912 18 261.3 6.0 20000913 00 270.7 6.5 20000913 06 284.3 7.4 20000913 12 279.0 8.5 20000913 18 273.6 8.0 20000914 00 273.5 7.0 20000914 06 268.9 4.0 20000914 12 273.0 6.0 20000914 18 281.4 7.4 20000915 00 273.7 8.0 20000915 06 260.9 7.5 20000915 12 260.6 6.0 20000915 18 267.4 6.0 20000916 00 269.5 7.0 20000916 06 270.8 7.4 20000916 12 271.1 8.0 20000916 18 267.2 8.0 20000917 00 265.5 7.6 20000917 06 269.7 4.0 20000917 12 272.0 5.5 20000917 18 279.1 6.5 20000918 00 284.6 8.0 20000918 06 268.3 5.5 20000918 12 261.4 5.0 20000918 18 262.2 6.0 20000919 00 270.1 6.5 20000919 06 275.2 7.0 20000919 12 268.0 8.0 20000919 18 259.1 7.6 20000920 00 255.9 7.0 20000920 06 264.1 4.5 20000920 12 265.7 6.4 20000920 18 266.8 7.4 20000921 00 272.2 8.0 20000921 06 264.0 5.5 20000921 12 260.6 5.0 20000921 18 260.9 6.0 20000922 00 268.9 6.5 20000922 06 269.5 7.0 20000922 12 265.6 7.0 20000922 18 257.1 7.0 20000923 00 258.9 7.0 20000923 06 256.7 4.5 20000923 12 264.1 6.4 20000923 18 271.5 7.0 20000924 00 265.0 8.0 20000924 06 253.3 4.0 20000924 12 257.3 5.0 20000924 18 256.5 6.0 20000925 00 255.5 6.5 20000925 06 253.3 7.0 20000925 12 254.3 7.0 20000925 18 264.0 7.5 20000926 00 271.1 7.5 20000926 06 267.0 6.4 20000926 12 273.3 7.0 20000926 18 272.5 8.0 20000927 00 260.4 8.0 20000927 06 259.5 8.0 20000927 12 270.1 8.0 20000927 18 271.4 8.0 20000928 00 268.6 8.0 20000928 06 259.0 7.5 20000928 12 251.0 6.6 20000928 18 255.4 6.0 20000929 00 273.6 6.0 20000929 06 274.2 6.0 20000929 12 265.5 7.0 20000929 18 267.7 8.0 20000930 00 264.0 8.0 20000930 06 261.7 4.0 20000930 12 264.5 5.0 20000930 18 262.7 6.0 20001001 00 261.9 7.0 20001001 06 259.7 6.5 20001001 12 256.6 6.0 20001001 18 249.1 6.0 20001002 00 257.9 6.0 20001002 06 263.1 6.0 20001002 12 259.5 6.0 20001002 18 257.6 7.0 20001003 00 256.3 7.0 20001003 06 248.8 4.0 20001003 12 248.0 5.0 20001003 18 253.2 5.5 20001004 00 258.3 6.0 20001004 06 255.5 5.0 20001004 12 253.4 5.0 20001004 18 257.8 5.0 20001005 00 259.3 6.0 20001005 06 259.6 6.0 20001005 12 260.8 6.4 20001005 18 259.5 7.0 20001006 00 258.6 7.0 20001006 06 265.5 4.4 20001006 12 266.8 5.4 20001006 18 265.8 6.0 20001007 00 267.7 7.0 20001007 06 259.1 5.0 20001007 12 250.7 5.0 20001007 18 244.0 5.0 20001008 00 241.4 5.5 20001008 06 244.2 6.0 20001008 12 244.3 6.4 20001008 18 249.3 7.0 20001009 00 250.6 7.0 20001009 06 247.0 8.0 20001009 12 246.6 8.0 20001009 18 247.9 8.0 20001010 00 251.8 8.0 20001010 06 257.7 9.0 20001010 12 259.0 9.0 20001010 18 253.2 9.0 20001011 00 243.7 9.0 20001011 06 242.8 9.0 20001011 12 236.6 9.0 20001011 18 232.5 9.0 20001012 00 237.8 9.0 20001012 06 251.3 7.0 20001012 12 254.3 8.4 20001012 18 257.0 9.0 20001013 00 256.1 9.4 20001013 06 240.8 4.0 20001013 12 238.9 5.0 20001013 18 243.1 5.0 20001014 00 248.0 6.0 20001014 06 251.5 6.0 20001014 12 249.6 6.0 20001014 18 245.2 6.0 20001015 00 248.6 6.0 20001015 06 250.0 6.0 20001015 12 242.7 6.0 20001015 18 237.1 7.0 20001016 00 236.4 7.0 20001016 06 235.6 4.0 20001016 12 238.8 5.0 20001016 18 241.0 5.4 20001017 00 242.5 6.0 20001017 06 243.2 6.0 20001017 12 244.7 6.0 20001017 18 245.7 6.0 20001018 00 249.4 6.0 20001018 06 249.7 5.5 20001018 12 245.1 6.0 20001018 18 243.5 6.5 20001019 00 244.5 7.0 20001019 06 238.1 4.0 20001019 12 235.0 5.0 20001019 18 236.8 5.0 20001020 00 238.8 6.0 20001020 06 235.2 5.0 20001020 12 236.7 5.5 20001020 18 236.4 6.0 20001021 00 240.2 6.0 20001021 06 249.6 6.0 20001021 12 252.3 6.0 20001021 18 254.7 7.0 20001022 00 258.3 7.0 20001022 06 252.1 4.0 20001022 12 246.2 5.0 20001022 18 243.9 5.0 20001023 00 241.6 6.0 20001023 06 237.6 4.5 20001023 12 231.8 5.0 20001023 18 228.6 5.5 20001024 00 228.0 6.0 20001024 06 226.5 6.0 20001024 12 221.2 6.0 20001024 18 219.4 7.0 20001025 00 227.0 7.0 20001025 06 242.2 5.4 20001025 12 244.3 6.0 20001025 18 244.9 6.4 20001026 00 249.8 7.0 20001026 06 249.0 5.0 20001026 12 244.5 5.5 20001026 18 241.5 5.6 20001027 00 242.5 6.0 20001027 06 243.5 6.0 20001027 12 242.4 6.6 20001027 18 240.8 7.0 20001028 00 242.3 7.0 20001028 06 240.3 4.5 20001028 12 240.9 5.0 20001028 18 243.3 5.5 20001029 00 247.8 6.0 20001029 06 250.4 6.4 20001029 12 246.8 7.0 20001029 18 247.4 7.0 20001030 00 250.5 7.5 20001030 06 249.2 8.0 20001030 12 249.2 8.0 20001030 18 250.1 8.0 20001031 00 252.0 8.0 20001031 06 253.5 7.0 20001031 12 248.1 7.0 20001031 18 244.9 7.0 20001101 00 249.5 7.4 20001101 06 253.8 4.0 20001101 12 252.8 5.0 20001101 18 249.9 6.0 20001102 00 243.6 7.0 20001102 06 243.7 6.6 20001102 12 243.3 7.0 20001102 18 239.9 7.0 20001103 00 242.7 7.6 20001103 06 249.4 6.5 20001103 12 247.9 7.0 20001103 18 249.3 8.0 20001104 00 250.8 8.0 20001104 06 251.0 4.0 20001104 12 246.6 5.0 20001104 18 246.5 6.0 20001105 00 250.4 7.0 20001105 06 248.5 7.0 20001105 12 248.8 8.0 20001105 18 252.7 8.0 20001106 00 256.0 9.0 20001106 06 257.1 8.0 20001106 12 253.0 8.5 20001106 18 248.2 8.5 20001107 00 246.7 9.0 20001107 06 239.7 4.0 20001107 12 237.1 5.0 20001107 18 234.1 6.0 20001108 00 234.5 7.0 20001108 06 240.9 5.6 20001108 12 244.4 6.6 20001108 18 247.4 7.0 20001109 00 250.5 8.0 20001109 06 250.0 8.0 20001109 12 251.3 8.0 20001109 18 250.4 8.0 20001110 00 252.4 9.0 20001110 06 258.0 4.5 20001110 12 254.7 5.5 20001110 18 249.9 6.4 20001111 00 249.5 7.0 20001111 06 248.8 5.5 20001111 12 250.9 6.6 20001111 18 247.4 7.6 20001112 00 246.5 8.0 20001112 06 248.6 8.6 20001112 12 249.7 9.0 20001112 18 244.7 9.0 20001113 00 241.7 9.0 20001113 06 238.1 4.9 20001113 12 239.9 5.5 20001113 18 241.8 6.5 20001114 00 245.7 7.0 20001114 06 244.9 4.0 20001114 12 245.0 5.6 20001114 18 243.4 6.0 20001115 00 239.5 7.0 20001115 06 234.7 7.0 20001115 12 231.7 8.0 20001115 18 229.4 8.0 20001116 00 227.9 9.0 20001116 06 233.3 6.4 20001116 12 238.1 7.0 20001116 18 241.0 7.5 20001117 00 241.5 8.0 20001117 06 238.3 4.0 20001117 12 238.8 5.6 20001117 18 240.2 6.0 20001118 00 243.3 7.0 20001118 06 243.8 7.0 20001118 12 241.0 8.0 20001118 18 239.8 8.0 20001119 00 239.9 8.6 20001119 06 242.7 7.0 20001119 12 238.3 7.0 20001119 18 235.7 7.5 20001120 00 236.5 7.5 20001120 06 233.1 4.0 20001120 12 230.7 5.0 20001120 18 233.2 6.0 20001121 00 233.3 7.0 20001121 06 230.8 7.0 20001121 12 231.0 8.0 20001121 18 229.9 9.0 20001122 00 230.3 9.0 20001122 06 231.4 7.5 20001122 12 230.5 7.5 20001122 18 227.5 7.4 20001123 00 225.3 7.4 20001123 06 225.2 4.0 20001123 12 224.4 5.0 20001123 18 224.4 6.0 20001124 00 226.9 7.0 20001124 06 225.5 6.5 20001124 12 225.1 7.0 20001124 18 225.2 7.6 20001125 00 224.1 8.0 20001125 06 223.0 8.0 20001125 12 220.6 8.0 20001125 18 217.2 8.6 20001126 00 218.7 9.0 20001126 06 224.1 4.0 20001126 12 225.0 5.5 20001126 18 223.6 6.5 20001127 00 218.3 7.0 20001127 06 211.9 5.5 20001127 12 207.8 6.0 20001127 18 206.1 6.6 20001128 00 211.7 7.0 20001128 06 218.2 7.0 20001128 12 217.7 8.0 20001128 18 216.8 8.0 20001129 00 217.1 8.0 20001129 06 230.6 4.5 20001129 12 230.0 6.0 20001129 18 229.6 6.5 20001130 00 230.7 7.5 20001130 06 229.7 5.5 20001130 12 228.6 6.0 20001130 18 227.5 7.0 20001201 00 223.6 7.0 20001201 06 225.7 7.5 20001201 12 223.2 8.0 20001201 18 218.9 8.0 20001202 00 219.2 8.0 20001202 06 216.6 4.5 20001202 12 217.6 6.5 20001202 18 218.0 7.5 20001203 00 219.3 8.0 20001203 06 220.2 4.6 20001203 12 226.0 6.0 20001203 18 231.0 7.0 20001204 00 231.8 8.0 20001204 06 228.8 8.0 20001204 12 230.6 9.0 20001204 18 232.0 9.0 20001205 00 234.4 10.0 20001205 06 229.2 8.5 20001205 12 225.9 8.5 20001205 18 224.9 8.5 20001206 00 224.4 8.5 20001206 06 220.0 4.6 20001206 12 221.8 6.0 20001206 18 221.5 7.0 20001207 00 224.5 8.0 20001207 06 230.9 8.5 20001207 12 232.0 9.5 20001207 18 233.4 10.0 20001208 00 233.9 10.0 20001208 06 233.6 8.4 20001208 12 236.5 6.9 20001208 18 235.5 6.5 20001209 00 238.1 7.0 20001209 06 244.0 4.0 20001209 12 243.4 6.0 20001209 18 243.9 7.5 20001210 00 244.0 9.0 20001210 06 246.8 9.6 20001210 12 246.7 10.6 20001210 18 244.3 11.0 20001211 00 243.8 10.5 20001211 06 248.7 9.4 20001211 12 252.1 8.4 20001211 18 254.7 7.5 20001212 00 259.0 7.5 20001212 06 263.4 4.0 20001212 12 260.5 6.0 20001212 18 257.6 7.0 20001213 00 261.2 8.6 20001213 06 259.6 7.6 20001213 12 257.7 9.6 20001213 18 260.1 10.5 20001214 00 263.1 11.0 20001214 06 269.2 11.0 20001214 12 276.5 10.0 20001214 18 272.9 9.4 20001215 00 266.8 8.5 20001215 06 265.4 4.9 20001215 12 256.9 6.0 20001215 18 251.3 7.0 20001216 00 254.8 8.0 20001216 06 249.7 6.6 20001216 12 257.2 8.5 20001216 18 258.3 9.6 20001217 00 253.0 10.6 20001217 06 249.0 10.6 20001217 12 249.8 10.0 20001217 18 252.6 10.0 20001218 00 251.2 9.5 20001218 06 252.7 4.9 20001218 12 251.1 5.5 20001218 18 250.0 6.5 20001219 00 247.0 7.0 20001219 06 243.0 5.0 20001219 12 240.1 6.6 20001219 18 237.1 8.6 20001220 00 237.7 10.0 20001220 06 238.5 10.5 20001220 12 233.5 10.0 20001220 18 231.9 9.5 20001221 00 229.3 8.5 20001221 06 230.7 5.9 20001221 12 232.3 5.5 20001221 18 242.4 6.5 20001222 00 247.9 8.0 20001222 06 245.0 5.0 20001222 12 242.0 8.5 20001222 18 238.3 10.0 20001223 00 240.7 10.0 20001223 06 240.2 10.0 20001223 12 239.1 9.4 20001223 18 240.9 8.4 20001224 00 251.4 8.0 20001224 06 257.2 6.5 20001224 12 260.1 6.0 20001224 18 261.5 6.5 20001225 00 260.0 7.6 20001225 06 258.4 5.0 20001225 12 258.5 7.6 20001225 18 259.0 8.6 20001226 00 256.8 10.0 20001226 06 253.2 10.0 20001226 12 246.7 10.6 20001226 18 248.6 10.0 20001227 00 252.6 9.4 20001227 06 258.2 6.9 20001227 12 259.3 6.0 20001227 18 251.5 6.0 20001228 00 248.6 7.0 20001228 06 250.5 4.0 20001228 12 244.6 6.6 20001228 18 244.6 9.0 20001229 00 242.9 10.5 20001229 06 246.5 9.6 20001229 12 243.4 11.0 20001229 18 242.6 11.0 20001230 00 245.1 10.0 20001230 06 241.9 8.5 20001230 12 236.2 6.5 20001230 18 240.5 6.5 20001231 00 242.9 7.0 20001231 06 239.8 4.0 20001231 12 236.0 6.0 20001231 18 235.3 7.6 20010101 00 233.8 9.6 20010101 06 237.5 9.1 20010101 12 239.5 11.1 20010101 18 238.0 12.0 20010102 00 240.8 12.0 20010102 06 246.1 10.5 20010102 12 245.6 9.4 20010102 18 245.1 8.5 20010103 00 240.1 8.5 20010103 06 239.5 4.5 20010103 12 238.7 6.0 20010103 18 242.2 7.6 20010104 00 247.8 9.6 20010104 06 243.0 8.1 20010104 12 242.1 10.6 20010104 18 241.6 11.5 20010105 00 239.1 11.6 20010105 06 238.8 11.5 20010105 12 240.8 11.0 20010105 18 241.0 11.0 20010106 00 242.3 10.4 20010106 06 250.0 4.9 20010106 12 247.2 6.0 20010106 18 250.6 7.6 20010107 00 253.0 9.0 20010107 06 253.6 5.5 20010107 12 253.6 8.6 20010107 18 253.3 10.6 20010108 00 254.9 11.6 20010108 06 254.1 12.0 20010108 12 255.1 11.0 20010108 18 256.2 10.4 20010109 00 254.0 9.5 20010109 06 248.6 6.9 20010109 12 241.4 6.9 20010109 18 247.1 7.5 20010110 00 247.7 8.0 20010110 06 240.0 5.0 20010110 12 245.0 8.5 20010110 18 245.8 10.5 20010111 00 247.0 11.5 20010111 06 244.0 11.0 20010111 12 246.2 11.0 20010111 18 247.6 11.0 20010112 00 250.6 10.4 20010112 06 250.2 7.9 20010112 12 249.4 6.9 20010112 18 257.0 7.5 20010113 00 264.3 8.0 20010113 06 258.9 5.0 20010113 12 264.0 7.0 20010113 18 269.9 9.0 20010114 00 272.1 10.6 20010114 06 274.1 11.1 20010114 12 273.1 12.5 20010114 18 271.8 12.5 20010115 00 264.6 12.0 20010115 06 266.6 11.0 20010115 12 260.1 10.5 20010115 18 256.2 10.4 20010116 00 253.5 10.4 20010116 06 252.8 5.0 20010116 12 251.5 6.5 20010116 18 244.8 7.5 20010117 00 239.2 8.4 20010117 06 231.2 6.5 20010117 12 226.9 7.5 20010117 18 231.4 8.0 20010118 00 233.7 8.6 20010118 06 236.1 9.0 20010118 12 234.1 10.0 20010118 18 234.7 10.0 20010119 00 231.3 11.0 20010119 06 227.1 11.0 20010119 12 224.5 12.0 20010119 18 222.6 12.0 20010120 00 226.1 12.0 20010120 06 228.9 13.0 20010120 12 229.1 13.0 20010120 18 230.6 13.0 20010121 00 229.0 14.0 20010121 06 226.4 13.6 20010121 12 221.8 14.0 20010121 18 220.1 14.0 20010122 00 220.4 14.0 20010122 06 224.7 14.0 20010122 12 224.6 14.0 20010122 18 222.4 14.5 20010123 00 219.0 14.5 20010123 06 212.7 14.5 20010123 12 211.6 15.0 20010123 18 215.2 15.0 20010124 00 219.9 15.0 20010124 06 224.2 15.0 20010124 12 226.2 15.0 20010124 18 227.9 15.6 20010125 00 234.3 16.0 20010125 06 239.4 16.0 20010125 12 244.4 16.6 20010125 18 252.6 17.0 20010126 00 260.1 17.0 20010126 06 264.1 17.0 20010126 12 261.2 17.6 20010126 18 265.1 18.0 20010127 00 265.1 18.0 20010127 06 261.7 18.0 20010127 12 254.7 18.0 20010127 18 251.6 17.6 20010128 00 249.6 18.0 20010128 06 250.1 18.0 20010128 12 250.6 18.0 20010128 18 255.6 19.0 20010129 00 257.5 19.0 20010129 06 245.1 18.0 20010129 12 248.4 19.0 20010129 18 256.8 19.6 20010130 00 269.1 20.5 20010130 06 273.9 20.0 20010130 12 273.5 20.0 20010130 18 265.4 20.0 20010131 00 249.3 19.0 20010131 06 243.0 19.0 20010131 12 249.1 19.0 20010131 18 257.3 20.0 20010201 00 256.6 20.0 20010201 06 252.4 20.0 20010201 12 251.6 20.0 20010201 18 253.6 20.0 20010202 00 255.5 20.0 20010202 06 250.9 20.0 20010202 12 248.3 20.0 20010202 18 247.6 20.0 20010203 00 249.4 21.0 20010203 06 249.3 21.0 20010203 12 247.9 21.0 20010203 18 248.6 20.6 20010204 00 239.2 20.0 20010204 06 230.4 20.0 20010204 12 225.6 20.0 20010204 18 223.4 20.0 20010205 00 227.3 20.0 20010205 06 227.5 20.6 20010205 12 223.4 20.0 20010205 18 226.6 20.0 20010206 00 227.4 20.0 20010206 06 224.1 20.0 20010206 12 234.8 21.0 20010206 18 240.4 21.0 20010207 00 234.2 21.0 20010207 06 221.1 20.0 20010207 12 218.7 20.0 20010207 18 222.8 21.0 20010208 00 232.8 21.6 20010208 06 235.5 21.6 20010208 12 229.0 21.0 20010208 18 226.0 21.0 20010209 00 227.2 21.0 20010209 06 222.6 20.5 20010209 12 220.8 19.5 20010209 18 220.3 14.9 20010210 00 223.1 10.9 20010210 06 239.8 5.5 20010210 12 234.8 6.0 20010210 18 234.9 8.0 20010211 00 240.4 11.6 20010211 06 237.8 15.1 20010211 12 234.6 17.1 20010211 18 231.0 17.6 20010212 00 229.8 18.0 20010212 06 229.0 16.5 20010212 12 230.1 14.4 20010212 18 233.1 11.9 20010213 00 233.4 9.9 20010213 06 243.9 6.9 20010213 12 241.3 6.5 20010213 18 236.6 7.5 20010214 00 240.7 8.0 20010214 06 248.6 9.0 20010214 12 253.3 10.0 20010214 18 252.3 10.0 20010215 00 256.8 11.0 20010215 06 257.8 11.0 20010215 12 256.9 11.6 20010215 18 253.3 12.0 20010216 00 251.8 12.0 20010216 06 261.1 10.5 20010216 12 262.2 10.5 20010216 18 262.7 11.0 20010217 00 263.1 11.0 20010217 06 262.1 11.4 20010217 12 258.1 11.4 20010217 18 259.0 11.4 20010218 00 258.5 11.5 20010218 06 252.5 11.5 20010218 12 249.3 11.0 20010218 18 250.9 11.0 20010219 00 247.7 11.5 20010219 06 244.4 12.0 20010219 12 236.5 12.0 20010219 18 235.5 12.0 20010220 00 240.9 12.6 20010220 06 253.0 5.0 20010220 12 250.5 7.0 20010220 18 244.5 8.6 20010221 00 239.2 10.5 20010221 06 236.9 12.0 20010221 12 234.5 13.0 20010221 18 235.2 14.0 20010222 00 235.9 14.0 20010222 06 234.4 13.5 20010222 12 232.7 12.5 20010222 18 234.5 11.5 20010223 00 238.6 11.0 20010223 06 260.9 5.4 20010223 12 252.5 6.0 20010223 18 247.3 7.0 20010224 00 249.7 9.0 20010224 06 248.8 10.5 20010224 12 246.4 12.0 20010224 18 253.2 13.5 20010225 00 253.8 14.5 20010225 06 253.7 15.0 20010225 12 255.6 15.0 20010225 18 258.4 15.0 20010226 00 260.1 15.0 20010226 06 261.9 15.0 20010226 12 256.2 15.0 20010226 18 260.8 15.0 20010227 00 262.6 15.0 20010227 06 252.2 6.6 20010227 12 261.2 11.1 20010227 18 265.5 13.5 20010228 00 268.7 14.0 20010228 06 270.6 14.0 20010228 12 271.0 13.0 20010228 18 272.4 11.5 20010301 00 275.3 10.5 20010301 06 275.7 6.9 20010301 12 273.7 7.4 20010301 18 271.3 8.0 20010302 00 270.3 9.0 20010302 06 254.2 5.0 20010302 12 254.6 8.0 20010302 18 249.5 10.5 20010303 00 241.6 12.0 20010303 06 236.9 12.6 20010303 12 235.9 12.5 20010303 18 235.6 11.5 20010304 00 240.5 10.5 20010304 06 254.0 7.9 20010304 12 257.5 7.5 20010304 18 261.1 8.0 20010305 00 260.5 9.0 20010305 06 264.1 5.0 20010305 12 260.1 8.5 20010305 18 257.0 10.6 20010306 00 260.5 11.6 20010306 06 258.6 12.1 20010306 12 259.5 13.5 20010306 18 257.1 14.0 20010307 00 259.9 13.4 20010307 06 264.9 11.4 20010307 12 267.2 9.9 20010307 18 263.5 8.9 20010308 00 265.9 9.4 20010308 06 263.4 5.0 20010308 12 269.8 7.0 20010308 18 270.6 8.0 20010309 00 271.1 10.0 20010309 06 266.0 9.6 20010309 12 268.8 11.6 20010309 18 268.1 12.6 20010310 00 276.7 13.0 20010310 06 279.9 12.4 20010310 12 276.9 10.4 20010310 18 274.3 9.4 20010311 00 271.6 9.0 20010311 06 269.2 9.0 20010311 12 264.2 9.5 20010311 18 264.0 10.0 20010312 00 264.8 11.0 20010312 06 261.8 9.1 20010312 12 257.1 11.1 20010312 18 257.3 12.6 20010313 00 259.5 13.5 20010313 06 256.6 13.0 20010313 12 252.1 12.5 20010313 18 248.6 12.0 20010314 00 251.6 11.5 20010314 06 261.9 5.9 20010314 12 258.0 7.0 20010314 18 256.5 8.0 20010315 00 261.6 9.0 20010315 06 263.5 7.5 20010315 12 265.1 8.6 20010315 18 259.1 9.6 20010316 00 256.7 10.6 20010316 06 262.8 11.0 20010316 12 266.8 11.6 20010316 18 268.7 12.0 20010317 00 272.1 12.0 20010317 06 270.5 5.9 20010317 12 273.2 7.5 20010317 18 273.2 8.5 20010318 00 272.8 9.5 20010318 06 269.9 10.0 20010318 12 266.8 10.5 20010318 18 263.4 11.0 20010319 00 261.6 11.0 20010319 06 259.2 11.0 20010319 12 259.6 12.0 20010319 18 263.6 12.6 20010320 00 273.7 12.5 20010320 06 278.8 9.4 20010320 12 274.4 8.9 20010320 18 272.5 9.4 20010321 00 267.7 9.4 20010321 06 268.5 5.0 20010321 12 266.0 7.0 20010321 18 270.9 8.6 20010322 00 274.9 9.0 20010322 06 264.4 9.0 20010322 12 254.5 9.6 20010322 18 256.1 10.6 20010323 00 261.9 11.5 20010323 06 264.9 9.5 20010323 12 260.7 9.5 20010323 18 260.9 9.5 20010324 00 263.1 10.0 20010324 06 273.0 5.0 20010324 12 270.6 7.0 20010324 18 273.1 8.0 20010325 00 277.0 9.0 20010325 06 273.5 9.0 20010325 12 267.4 10.0 20010325 18 266.9 11.0 20010326 00 271.5 12.0 20010326 06 286.6 11.5 20010326 12 283.3 10.5 20010326 18 281.9 10.5 20010327 00 282.7 10.4 20010327 06 280.7 5.0 20010327 12 281.6 7.0 20010327 18 280.7 8.0 20010328 00 284.0 9.0 20010328 06 270.2 8.1 20010328 12 269.0 9.6 20010328 18 274.2 11.6 20010329 00 272.3 12.6 20010329 06 280.4 13.0 20010329 12 285.7 12.5 20010329 18 282.3 11.5 20010330 00 281.3 11.0 20010330 06 292.6 5.5 20010330 12 289.2 7.0 20010330 18 289.1 8.0 20010331 00 292.0 9.0 20010331 06 282.0 7.1 20010331 12 278.8 8.6 20010331 18 281.0 9.6 20010401 00 281.0 11.0 20010401 06 282.6 11.0 20010401 12 279.7 11.0 20010401 18 280.4 11.0 20010402 00 279.9 11.0 20010402 06 274.9 5.5 20010402 12 272.3 6.4 20010402 18 274.1 7.0 20010403 00 274.2 8.0 20010403 06 276.7 5.0 20010403 12 275.4 6.6 20010403 18 276.6 8.0 20010404 00 278.0 9.0 20010404 06 277.7 9.6 20010404 12 267.2 10.0 20010404 18 261.1 10.0 20010405 00 262.7 11.0 20010405 06 264.2 8.5 20010405 12 250.0 7.9 20010405 18 245.3 8.4 20010406 00 248.5 8.5 20010406 06 253.3 5.0 20010406 12 260.2 6.0 20010406 18 267.7 7.6 20010407 00 273.2 8.0 20010407 06 271.6 8.6 20010407 12 271.8 9.6 20010407 18 274.9 10.6 20010408 00 272.5 10.6 20010408 06 265.6 8.5 20010408 12 253.4 8.5 20010408 18 254.0 9.0 20010409 00 258.7 9.5 20010409 06 264.6 5.0 20010409 12 261.5 6.0 20010409 18 251.1 7.0 20010410 00 244.5 8.0 20010410 06 244.6 8.0 20010410 12 248.1 8.0 20010410 18 246.3 8.6 20010411 00 245.1 9.0 20010411 06 260.6 9.0 20010411 12 261.5 9.0 20010411 18 266.8 9.5 20010412 00 271.5 10.0 20010412 06 263.3 5.0 20010412 12 262.5 6.0 20010412 18 256.3 7.0 20010413 00 252.6 8.0 20010413 06 254.0 7.0 20010413 12 249.8 7.6 20010413 18 249.0 8.0 20010414 00 254.2 8.6 20010414 06 259.1 8.0 20010414 12 253.5 9.0 20010414 18 255.0 9.0 20010415 00 260.6 10.0 20010415 06 265.0 5.5 20010415 12 263.8 7.5 20010415 18 268.5 8.5 20010416 00 273.5 9.0 20010416 06 265.6 6.5 20010416 12 265.2 7.5 20010416 18 264.2 8.0 20010417 00 266.6 8.6 20010417 06 261.8 9.0 20010417 12 258.1 9.0 20010417 18 256.4 9.0 20010418 00 255.6 10.0 20010418 06 274.3 5.5 20010418 12 274.9 7.0 20010418 18 275.1 8.0 20010419 00 271.0 8.5 20010419 06 268.9 5.6 20010419 12 273.4 7.0 20010419 18 274.4 8.0 20010420 00 269.6 8.5 20010420 06 267.6 9.0 20010420 12 264.2 9.0 20010420 18 260.8 9.5 20010421 00 258.7 10.0 20010421 06 271.6 5.5 20010421 12 265.7 6.5 20010421 18 263.6 7.5 20010422 00 266.0 8.5 20010422 06 261.6 5.0 20010422 12 263.1 6.0 20010422 18 264.1 7.0 20010423 00 266.5 8.0 20010423 06 263.2 8.0 20010423 12 259.2 9.0 20010423 18 263.8 9.0 20010424 00 270.3 10.0 20010424 06 279.6 7.5 20010424 12 279.7 8.0 20010424 18 283.9 8.5 20010425 00 297.7 8.5 20010425 06 279.9 5.0 20010425 12 274.0 6.6 20010425 18 269.2 7.6 20010426 00 270.2 8.0 20010426 06 269.8 8.5 20010426 12 275.0 9.0 20010426 18 280.2 9.6 20010427 00 282.9 9.6 20010427 06 291.5 8.0 20010427 12 290.2 8.0 20010427 18 286.0 8.5 20010428 00 285.5 9.5 20010428 06 286.2 5.0 20010428 12 295.8 6.0 20010428 18 297.5 7.0 20010429 00 289.4 8.0 20010429 06 280.6 7.5 20010429 12 276.5 8.0 20010429 18 268.4 8.0 20010430 00 263.4 9.0 20010430 06 264.9 8.5 20010430 12 268.7 9.0 20010430 18 269.8 9.5 20010501 00 269.4 10.0 20010501 06 274.2 5.0 20010501 12 275.5 6.0 20010501 18 274.1 7.0 20010502 00 274.1 7.5 20010502 06 282.7 6.5 20010502 12 291.4 7.0 20010502 18 292.8 8.0 20010503 00 294.8 8.0 20010503 06 297.4 8.0 20010503 12 288.7 9.0 20010503 18 285.6 9.0 20010504 00 284.5 9.0 20010504 06 276.9 5.4 20010504 12 278.4 6.5 20010504 18 278.9 8.0 20010505 00 278.1 9.0 20010505 06 278.6 7.5 20010505 12 276.2 7.0 20010505 18 278.1 8.0 20010506 00 280.5 8.0 20010506 06 277.6 9.0 20010506 12 275.2 9.0 20010506 18 279.5 9.5 20010507 00 274.9 9.0 20010507 06 274.3 5.5 20010507 12 272.4 7.0 20010507 18 271.7 8.0 20010508 00 269.3 8.5 20010508 06 268.1 5.0 20010508 12 269.2 6.0 20010508 18 270.3 7.0 20010509 00 284.5 8.0 20010509 06 296.9 8.0 20010509 12 288.1 9.0 20010509 18 287.0 9.0 20010510 00 290.5 9.0 20010510 06 294.9 7.4 20010510 12 293.0 8.4 20010510 18 288.8 9.0 20010511 00 294.6 9.5 20010511 06 286.1 5.0 20010511 12 293.6 6.0 20010511 18 282.8 7.0 20010512 00 278.1 8.0 20010512 06 276.4 8.0 20010512 12 278.7 8.5 20010512 18 283.5 8.6 20010513 00 281.5 8.6 20010513 06 280.2 7.0 20010513 12 278.9 8.0 20010513 18 282.0 9.0 20010514 00 278.8 9.0 20010514 06 279.3 4.0 20010514 12 279.8 6.0 20010514 18 280.6 7.4 20010515 00 279.1 9.0 20010515 06 278.1 9.0 20010515 12 277.6 9.0 20010515 18 274.9 8.6 20010516 00 271.9 8.0 20010516 06 271.5 8.0 20010516 12 269.5 8.5 20010516 18 272.1 9.0 20010517 00 278.6 10.0 20010517 06 268.1 5.0 20010517 12 266.0 6.0 20010517 18 271.3 7.0 20010518 00 275.7 8.0 20010518 06 269.5 7.0 20010518 12 267.7 7.5 20010518 18 263.7 7.6 20010519 00 264.0 8.0 20010519 06 264.1 8.0 20010519 12 263.2 9.0 20010519 18 265.6 9.0 20010520 00 267.0 9.0 20010520 06 273.2 5.0 20010520 12 279.9 6.0 20010520 18 282.5 7.0 20010521 00 277.9 8.0 20010521 06 271.9 6.0 20010521 12 276.0 6.5 20010521 18 278.2 7.0 20010522 00 276.8 7.5 20010522 06 280.8 8.4 20010522 12 285.1 9.0 20010522 18 284.7 9.5 20010523 00 287.3 10.0 20010523 06 297.1 11.0 20010523 12 298.0 11.0 20010523 18 288.3 11.0 20010524 00 287.9 11.0 20010524 06 289.9 11.0 20010524 12 289.5 12.0 20010524 18 295.7 12.0 20010525 00 295.3 12.0 20010525 06 282.0 12.0 20010525 12 280.3 12.0 20010525 18 286.5 13.0 20010526 00 273.2 13.0 20010526 06 273.1 7.4 20010526 12 275.6 10.5 20010526 18 281.7 12.0 20010527 00 275.5 12.6 20010527 06 269.4 5.0 20010527 12 276.5 6.0 20010527 18 277.7 7.0 20010528 00 282.0 8.4 20010528 06 280.8 9.0 20010528 12 278.4 9.0 20010528 18 274.4 8.5 20010529 00 278.6 8.0 20010529 06 293.6 7.0 20010529 12 297.5 8.0 20010529 18 291.2 9.0 20010530 00 283.3 9.4 20010530 06 277.8 5.0 20010530 12 274.7 6.0 20010530 18 272.6 7.0 20010531 00 271.8 8.0 20010531 06 264.8 7.5 20010531 12 256.0 7.5 20010531 18 255.7 7.0 20010601 00 256.1 8.0 20010601 06 266.6 7.0 20010601 12 275.2 8.5 20010601 18 284.2 9.0 20010602 00 283.7 9.5 20010602 06 282.6 4.5 20010602 12 288.6 6.0 20010602 18 290.5 7.4 20010603 00 287.1 8.5 20010603 06 285.1 8.0 20010603 12 282.7 7.5 20010603 18 281.7 7.5 20010604 00 283.5 8.0 20010604 06 276.3 8.0 20010604 12 277.9 8.0 20010604 18 282.5 9.0 20010605 00 287.7 9.0 20010605 06 281.8 5.5 20010605 12 272.2 7.5 20010605 18 277.2 9.0 20010606 00 281.9 10.0 20010606 06 279.2 6.5 20010606 12 291.4 6.0 20010606 18 294.3 7.0 20010607 00 280.1 8.0 20010607 06 275.4 8.0 20010607 12 273.4 9.0 20010607 18 274.7 8.5 20010608 00 280.7 8.0 20010608 06 287.7 5.4 20010608 12 277.9 7.4 20010608 18 259.9 9.0 20010609 00 269.7 10.0 20010609 06 279.5 5.5 20010609 12 284.6 6.0 20010609 18 284.2 7.0 20010610 00 266.6 8.0 20010610 06 266.9 9.0 20010610 12 287.7 9.0 20010610 18 275.8 8.0 20010611 00 264.7 8.0 20010611 06 296.2 5.5 20010611 12 298.9 8.4 20010611 18 282.2 9.0 20010612 00 277.7 9.0 20010612 06 275.7 5.0 20010612 12 288.3 6.0 20010612 18 305.9 7.4 20010613 00 301.9 9.0 20010613 06 293.5 9.0 20010613 12 282.8 8.5 20010613 18 283.3 7.6 20010614 00 292.0 8.0 20010614 06 309.5 6.5 20010614 12 310.6 9.0 20010614 18 293.4 10.0 20010615 00 277.0 10.0 20010615 06 285.1 6.0 20010615 12 284.1 6.4 20010615 18 292.2 7.5 20010616 00 294.2 9.0 20010616 06 280.2 8.5 20010616 12 260.2 7.6 20010616 18 262.3 7.0 20010617 00 264.4 7.0 20010617 06 267.0 7.0 20010617 12 268.2 9.0 20010617 18 263.3 9.0 20010618 00 265.4 8.6 20010618 06 263.7 4.4 20010618 12 274.6 6.5 20010618 18 277.6 8.5 20010619 00 265.9 10.0 20010619 06 263.7 7.5 20010619 12 264.0 6.0 20010619 18 266.2 7.0 20010620 00 277.0 8.0 20010620 06 288.0 9.0 20010620 12 283.6 10.0 20010620 18 273.8 9.5 20010621 00 263.3 8.0 20010621 06 277.0 4.5 20010621 12 278.2 7.4 20010621 18 269.8 10.0 20010622 00 278.4 10.0 20010622 06 270.6 7.5 20010622 12 257.6 6.0 20010622 18 255.7 7.0 20010623 00 275.6 8.4 20010623 06 277.0 9.4 20010623 12 264.0 9.5 20010623 18 275.9 8.5 20010624 00 271.6 8.0 20010624 06 264.8 4.5 20010624 12 261.4 7.5 20010624 18 276.2 9.4 20010625 00 271.6 10.0 20010625 06 269.9 7.5 20010625 12 263.9 6.5 20010625 18 267.0 7.4 20010626 00 245.0 9.0 20010626 06 274.1 10.0 20010626 12 286.2 9.5 20010626 18 276.4 8.0 20010627 00 268.0 8.0 20010627 06 276.4 5.9 20010627 12 273.2 9.4 20010627 18 270.9 10.0 20010628 00 273.0 9.0 20010628 06 268.4 5.0 20010628 12 273.7 6.0 20010628 18 249.5 8.0 20010629 00 265.2 10.0 20010629 06 267.2 9.5 20010629 12 258.7 7.0 20010629 18 255.4 7.0 20010630 00 271.3 8.0 20010630 06 260.7 6.5 20010630 12 256.5 10.0 20010630 18 287.8 9.5 20010701 00 273.8 8.0 20010701 06 260.6 4.0 20010701 12 266.2 6.4 20010701 18 286.8 9.0 20010702 00 259.6 10.0 20010702 06 256.7 8.5 20010702 12 273.4 6.6 20010702 18 268.7 6.0 20010703 00 259.0 7.0 20010703 06 272.4 7.5 20010703 12 286.3 9.5 20010703 18 281.4 8.6 20010704 00 269.3 7.5 20010704 06 270.9 4.0 20010704 12 268.0 6.4 20010704 18 269.1 9.0 20010705 00 268.5 10.0 20010705 06 271.0 8.5 20010705 12 269.5 6.0 20010705 18 265.3 7.0 20010706 00 273.1 9.0 20010706 06 271.8 9.0 20010706 12 278.3 8.6 20010706 18 267.9 7.0 20010707 00 269.7 7.0 20010707 06 279.4 4.5 20010707 12 275.6 7.5 20010707 18 266.2 9.0 20010708 00 273.6 8.0 20010708 06 269.2 6.0 20010708 12 266.5 5.0 20010708 18 272.8 7.0 20010709 00 262.0 9.0 20010709 06 271.1 8.5 20010709 12 290.8 7.5 20010709 18 260.7 6.0 20010710 00 262.1 7.0 20010710 06 277.7 4.5 20010710 12 257.6 8.0 20010710 18 286.9 9.0 20010711 00 266.5 8.0 20010711 06 263.4 5.0 20010711 12 266.6 5.0 20010711 18 275.4 7.0 20010712 00 267.9 9.0 20010712 06 287.8 9.0 20010712 12 280.8 8.0 20010712 18 270.7 7.0 20010713 00 273.8 7.0 20010713 06 267.8 5.4 20010713 12 262.7 8.4 20010713 18 266.8 9.0 20010714 00 283.2 8.0 20010714 06 269.5 5.0 20010714 12 283.0 5.5 20010714 18 259.0 7.5 20010715 00 267.4 9.0 20010715 06 264.6 9.0 20010715 12 259.1 7.5 20010715 18 268.4 7.0 20010716 00 261.9 8.0 20010716 06 295.4 6.5 20010716 12 295.5 9.0 20010716 18 272.2 8.6 20010717 00 270.6 7.0 20010717 06 282.2 4.0 20010717 12 288.6 5.5 20010717 18 281.6 8.0 20010718 00 277.3 9.4 20010718 06 273.2 8.5 20010718 12 274.8 6.5 20010718 18 275.5 6.0 20010719 00 274.6 7.5 20010719 06 270.0 7.5 20010719 12 280.5 9.0 20010719 18 282.8 8.5 20010720 00 281.1 7.0 20010720 06 276.7 4.0 20010720 12 274.1 7.4 20010720 18 271.4 9.0 20010721 00 279.2 9.0 20010721 06 279.2 6.6 20010721 12 279.2 6.0 20010721 18 273.3 7.0 20010722 00 279.8 9.0 20010722 06 270.3 8.0 20010722 12 273.4 8.5 20010722 18 274.7 7.0 20010723 00 265.1 7.0 20010723 06 271.2 4.0 20010723 12 270.8 6.5 20010723 18 275.7 9.0 20010724 00 256.7 9.0 20010724 06 269.3 6.5 20010724 12 274.6 6.0 20010724 18 271.9 7.0 20010725 00 270.5 9.0 20010725 06 277.3 10.0 20010725 12 285.6 9.0 20010725 18 271.7 7.6 20010726 00 264.5 7.0 20010726 06 282.8 4.5 20010726 12 277.3 7.5 20010726 18 272.7 10.0 20010727 00 259.9 9.0 20010727 06 274.5 6.5 20010727 12 275.7 5.0 20010727 18 253.6 6.5 20010728 00 274.3 8.5 20010728 06 274.2 9.0 20010728 12 259.1 8.5 20010728 18 264.4 7.0 20010729 00 263.8 7.0 20010729 06 276.4 4.5 20010729 12 283.6 8.0 20010729 18 289.0 9.0 20010730 00 301.9 8.5 20010730 06 272.5 5.0 20010730 12 268.9 5.5 20010730 18 265.4 8.0 20010731 00 276.1 9.0 20010731 06 272.9 8.5 20010731 12 272.9 7.0 20010731 18 255.2 6.0 20010801 00 279.6 7.4 20010801 06 279.9 5.9 20010801 12 296.7 9.0 20010801 18 291.3 8.0 20010802 00 293.2 7.0 20010802 06 303.5 4.5 20010802 12 277.8 5.5 20010802 18 300.9 8.0 20010803 00 286.3 9.0 20010803 06 291.5 7.5 20010803 12 264.6 5.5 20010803 18 273.7 6.0 20010804 00 281.4 8.0 20010804 06 262.5 5.9 20010804 12 266.3 8.0 20010804 18 265.8 7.0 20010805 00 280.1 7.0 20010805 06 267.7 4.5 20010805 12 272.8 5.5 20010805 18 267.9 8.0 20010806 00 271.6 9.0 20010806 06 265.6 9.0 20010806 12 279.4 7.5 20010806 18 280.0 6.0 20010807 00 261.0 6.4 20010807 06 280.7 6.5 20010807 12 292.0 9.0 20010807 18 275.1 8.0 20010808 00 270.0 7.0 20010808 06 292.7 4.0 20010808 12 274.6 5.5 20010808 18 258.4 8.0 20010809 00 262.3 9.0 20010809 06 263.4 6.5 20010809 12 270.0 5.0 20010809 18 261.7 6.0 20010810 00 268.6 7.5 20010810 06 276.7 8.0 20010810 12 257.2 8.0 20010810 18 252.9 7.0 20010811 00 265.5 6.0 20010811 06 276.0 4.0 20010811 12 270.9 6.5 20010811 18 259.6 8.0 20010812 00 254.1 8.0 20010812 06 278.5 5.6 20010812 12 267.0 5.0 20010812 18 268.4 6.0 20010813 00 267.1 8.0 20010813 06 279.9 8.0 20010813 12 254.8 7.5 20010813 18 261.3 6.0 20010814 00 260.8 6.0 20010814 06 278.3 4.0 20010814 12 274.3 7.0 20010814 18 276.5 8.0 20010815 00 271.7 8.0 20010815 06 273.8 6.0 20010815 12 286.4 5.0 20010815 18 287.1 7.0 20010816 00 292.4 9.0 20010816 06 267.3 9.0 20010816 12 271.5 8.0 20010816 18 276.8 6.6 20010817 00 269.0 7.0 20010817 06 278.0 4.9 20010817 12 276.7 7.5 20010817 18 270.0 9.0 20010818 00 291.9 9.0 20010818 06 272.8 5.0 20010818 12 269.2 5.0 20010818 18 267.3 6.4 20010819 00 256.6 8.4 20010819 06 279.9 9.0 20010819 12 269.6 7.5 20010819 18 244.7 6.0 20010820 00 264.1 6.5 20010820 06 260.1 5.9 20010820 12 259.5 8.5 20010820 18 260.5 8.5 20010821 00 277.2 7.0 20010821 06 259.6 4.0 20010821 12 267.2 5.0 20010821 18 258.2 6.5 20010822 00 258.5 8.4 20010822 06 258.5 8.5 20010822 12 250.0 7.0 20010822 18 260.5 6.0 20010823 00 263.3 6.0 20010823 06 252.6 6.4 20010823 12 272.7 8.4 20010823 18 273.3 8.5 20010824 00 265.0 7.5 20010824 06 273.3 4.0 20010824 12 267.0 5.5 20010824 18 273.4 8.0 20010825 00 276.2 9.0 20010825 06 248.3 8.0 20010825 12 260.6 6.5 20010825 18 267.5 6.0 20010826 00 262.3 7.0 20010826 06 270.1 7.5 20010826 12 274.2 9.0 20010826 18 273.1 8.5 20010827 00 276.6 7.6 20010827 06 261.1 4.0 20010827 12 265.9 5.0 20010827 18 279.1 7.0 20010828 00 262.1 8.4 20010828 06 255.4 7.5 20010828 12 262.2 6.0 20010828 18 279.4 6.0 20010829 00 274.7 7.0 20010829 06 260.1 7.4 20010829 12 269.7 8.0 20010829 18 276.3 8.0 20010830 00 277.9 7.0 20010830 06 257.7 4.0 20010830 12 250.2 6.5 20010830 18 250.3 8.0 20010831 00 262.4 8.5 20010831 06 270.9 5.6 20010831 12 266.9 5.0 20010831 18 256.2 6.0 20010901 00 263.0 7.5 20010901 06 272.5 9.0 20010901 12 269.7 8.0 20010901 18 261.3 6.5 20010902 00 267.8 6.0 20010902 06 272.7 4.4 20010902 12 277.5 7.4 20010902 18 275.1 9.0 20010903 00 275.8 8.6 20010903 06 266.2 5.0 20010903 12 269.0 5.0 20010903 18 265.6 6.0 20010904 00 269.0 8.0 20010904 06 273.3 9.0 20010904 12 266.8 9.5 20010904 18 266.9 9.0 20010905 00 273.4 9.0 20010905 06 261.2 7.0 20010905 12 256.0 8.0 20010905 18 256.4 9.0 20010906 00 267.0 9.0 20010906 06 260.6 5.5 20010906 12 263.5 5.0 20010906 18 268.5 6.0 20010907 00 266.2 7.4 20010907 06 261.0 8.0 20010907 12 264.5 7.5 20010907 18 268.2 6.0 20010908 00 263.0 6.0 20010908 06 259.6 4.5 20010908 12 262.4 7.0 20010908 18 267.6 8.0 20010909 00 283.9 8.0 20010909 06 268.5 4.0 20010909 12 275.2 5.0 20010909 18 270.4 6.5 20010910 00 264.9 8.0 20010910 06 272.9 8.5 20010910 12 266.0 7.0 20010910 18 276.8 6.0 20010911 00 271.2 6.0 20010911 06 261.2 6.5 20010911 12 269.1 8.4 20010911 18 266.5 8.5 20010912 00 261.3 7.6 20010912 06 273.7 4.0 20010912 12 275.7 5.0 20010912 18 274.4 7.0 20010913 00 277.1 8.4 20010913 06 289.3 7.5 20010913 12 274.7 6.0 20010913 18 269.0 6.0 20010914 00 266.5 6.0 20010914 06 272.2 6.5 20010914 12 273.6 8.0 20010914 18 283.7 8.5 20010915 00 284.9 8.0 20010915 06 268.9 4.0 20010915 12 262.6 5.5 20010915 18 273.1 7.0 20010916 00 281.5 8.0 20010916 06 275.2 7.0 20010916 12 260.3 6.5 20010916 18 264.3 6.0 20010917 00 267.5 6.0 20010917 06 263.6 6.5 20010917 12 258.2 7.0 20010917 18 258.2 7.6 20010918 00 267.6 7.0 20010918 06 268.3 4.0 20010918 12 271.2 5.5 20010918 18 275.3 7.0 20010919 00 276.8 8.0 20010919 06 265.8 5.5 20010919 12 263.5 5.0 20010919 18 252.9 5.5 20010920 00 243.6 6.5 20010920 06 248.8 7.4 20010920 12 255.9 8.0 20010920 18 256.0 7.6 20010921 00 256.9 7.0 20010921 06 256.7 4.5 20010921 12 274.2 6.4 20010921 18 266.1 8.0 20010922 00 267.8 8.4 20010922 06 266.1 5.5 20010922 12 265.9 5.0 20010922 18 268.4 6.0 20010923 00 265.0 6.5 20010923 06 268.2 7.0 20010923 12 281.0 8.0 20010923 18 284.3 7.5 20010924 00 279.4 7.0 20010924 06 273.3 4.5 20010924 12 266.5 6.4 20010924 18 262.3 7.4 20010925 00 265.5 8.0 20010925 06 265.8 5.5 20010925 12 273.8 5.0 20010925 18 270.0 6.0 20010926 00 258.2 7.0 20010926 06 259.4 7.0 20010926 12 262.9 7.5 20010926 18 264.7 7.0 20010927 00 263.3 7.0 20010927 06 257.8 5.4 20010927 12 253.3 6.5 20010927 18 253.5 7.4 20010928 00 263.1 8.0 20010928 06 256.1 4.0 20010928 12 253.1 5.0 20010928 18 248.4 6.0 20010929 00 248.0 6.5 20010929 06 248.4 7.0 20010929 12 254.6 7.0 20010929 18 258.2 7.0 20010930 00 255.8 7.0 20010930 06 260.0 6.0 20010930 12 257.7 7.0 20010930 18 248.0 7.0 20011001 00 241.5 8.0 20011001 06 256.5 4.0 20011001 12 270.4 5.0 20011001 18 268.7 5.0 20011002 00 254.9 6.0 20011002 06 239.8 6.0 20011002 12 242.6 5.6 20011002 18 254.2 6.0 20011003 00 263.4 6.0 20011003 06 272.5 6.0 20011003 12 263.4 6.0 20011003 18 256.1 7.0 20011004 00 255.8 7.0 20011004 06 256.7 4.0 20011004 12 259.1 5.0 20011004 18 264.2 5.5 20011005 00 265.4 6.0 20011005 06 260.5 6.0 20011005 12 253.5 6.0 20011005 18 248.7 6.0 20011006 00 248.0 6.0 20011006 06 249.8 6.0 20011006 12 258.1 7.0 20011006 18 260.0 7.0 20011007 00 258.2 7.0 20011007 06 252.7 4.0 20011007 12 247.6 5.0 20011007 18 242.8 5.4 20011008 00 243.3 6.0 20011008 06 256.6 4.5 20011008 12 258.0 5.0 20011008 18 256.9 5.5 20011009 00 253.1 6.0 20011009 06 250.5 6.0 20011009 12 253.0 6.0 20011009 18 250.3 7.0 20011010 00 245.1 7.0 20011010 06 256.9 4.5 20011010 12 261.1 5.4 20011010 18 271.9 6.0 20011011 00 274.2 7.0 20011011 06 268.1 5.0 20011011 12 261.7 5.0 20011011 18 259.9 5.0 20011012 00 254.8 6.0 20011012 06 250.3 6.0 20011012 12 242.8 6.0 20011012 18 236.9 6.0 20011013 00 235.3 6.6 20011013 06 248.2 4.5 20011013 12 248.2 5.0 20011013 18 246.7 5.5 20011014 00 244.1 6.0 20011014 06 243.4 4.0 20011014 12 238.6 5.0 20011014 18 241.8 5.0 20011015 00 245.9 6.0 20011015 06 250.3 6.0 20011015 12 251.5 6.0 20011015 18 250.8 6.0 20011016 00 249.3 7.0 20011016 06 250.9 7.0 20011016 12 253.5 7.0 20011016 18 254.3 7.0 20011017 00 248.6 8.0 20011017 06 251.8 4.0 20011017 12 251.0 5.0 20011017 18 251.1 5.0 20011018 00 248.0 6.0 20011018 06 246.8 5.5 20011018 12 248.2 6.0 20011018 18 249.2 6.0 20011019 00 250.7 6.0 20011019 06 258.2 5.5 20011019 12 259.3 6.0 20011019 18 257.1 6.5 20011020 00 252.7 7.0 20011020 06 246.5 4.0 20011020 12 242.9 4.5 20011020 18 240.9 5.0 20011021 00 244.1 6.0 20011021 06 246.3 6.0 20011021 12 241.7 6.0 20011021 18 238.5 6.0 20011022 00 239.4 6.0 20011022 06 244.3 6.0 20011022 12 247.2 6.0 20011022 18 242.0 7.0 20011023 00 238.1 7.0 20011023 06 235.1 4.0 20011023 12 231.6 4.5 20011023 18 229.5 5.0 20011024 00 225.4 6.0 20011024 06 224.4 4.6 20011024 12 229.2 5.0 20011024 18 234.2 6.0 20011025 00 236.1 6.0 20011025 06 238.1 6.0 20011025 12 238.0 6.0 20011025 18 236.5 7.0 20011026 00 239.6 7.0 20011026 06 249.7 4.0 20011026 12 248.2 5.0 20011026 18 246.4 5.0 20011027 00 244.1 6.0 20011027 06 245.4 4.5 20011027 12 242.0 5.5 20011027 18 242.2 6.0 20011028 00 242.2 6.5 20011028 06 238.8 7.0 20011028 12 233.3 7.0 20011028 18 232.9 7.0 20011029 00 233.4 7.0 20011029 06 240.5 4.5 20011029 12 236.0 4.5 20011029 18 234.9 5.0 20011030 00 232.8 5.0 20011030 06 234.3 4.0 20011030 12 232.3 5.0 20011030 18 232.2 5.6 20011031 00 233.1 6.0 20011031 06 231.7 6.6 20011031 12 230.2 7.0 20011031 18 232.2 7.0 20011101 00 236.9 7.0 20011101 06 242.7 5.5 20011101 12 241.2 6.0 20011101 18 241.7 6.5 20011102 00 243.3 7.0 20011102 06 239.8 4.0 20011102 12 238.2 5.6 20011102 18 238.2 6.6 20011103 00 237.3 7.0 20011103 06 238.3 7.6 20011103 12 238.5 8.0 20011103 18 236.6 8.6 20011104 00 238.1 9.0 20011104 06 240.8 7.5 20011104 12 240.5 7.5 20011104 18 239.4 7.4 20011105 00 239.4 7.5 20011105 06 245.7 4.0 20011105 12 246.1 6.0 20011105 18 245.2 6.0 20011106 00 243.9 7.0 20011106 06 246.0 7.5 20011106 12 243.6 8.0 20011106 18 242.1 8.6 20011107 00 241.5 9.0 20011107 06 240.9 8.0 20011107 12 238.8 8.0 20011107 18 234.3 8.0 20011108 00 234.8 8.4 20011108 06 240.8 4.0 20011108 12 239.8 5.0 20011108 18 237.9 6.0 20011109 00 236.8 7.0 20011109 06 236.3 6.5 20011109 12 235.4 7.6 20011109 18 232.4 8.0 20011110 00 229.7 9.0 20011110 06 227.8 9.0 20011110 12 224.9 8.5 20011110 18 223.3 8.5 20011111 00 224.8 8.5 20011111 06 228.8 4.0 20011111 12 227.7 5.0 20011111 18 228.7 6.0 20011112 00 228.3 7.0 20011112 06 227.9 5.6 20011112 12 226.9 7.0 20011112 18 225.6 8.0 20011113 00 229.2 9.0 20011113 06 232.0 9.0 20011113 12 230.6 8.5 20011113 18 232.1 8.5 20011114 00 237.8 8.0 20011114 06 242.8 4.5 20011114 12 242.2 5.0 20011114 18 247.1 6.0 20011115 00 249.0 7.0 20011115 06 251.7 6.6 20011115 12 250.8 8.0 20011115 18 248.3 9.6 20011116 00 245.2 10.6 20011116 06 241.2 11.0 20011116 12 237.1 11.0 20011116 18 235.9 11.0 20011117 00 233.0 10.4 20011117 06 244.9 4.9 20011117 12 243.8 5.5 20011117 18 243.8 6.0 20011118 00 240.4 7.0 20011118 06 242.0 7.6 20011118 12 241.0 8.0 20011118 18 240.9 9.0 20011119 00 245.0 10.6 20011119 06 249.5 11.0 20011119 12 249.0 12.0 20011119 18 248.0 12.0 20011120 00 248.0 12.0 20011120 06 248.5 12.0 20011120 12 248.5 12.0 20011120 18 249.5 12.0 20011121 00 254.1 13.0 20011121 06 257.5 5.0 20011121 12 260.0 7.5 20011121 18 259.4 9.6 20011122 00 253.5 11.1 20011122 06 253.1 11.5 20011122 12 249.8 12.0 20011122 18 244.8 11.0 20011123 00 239.6 9.5 20011123 06 238.7 6.9 20011123 12 238.6 5.5 20011123 18 236.1 6.0 20011124 00 238.0 7.0 20011124 06 241.9 4.0 20011124 12 241.7 6.6 20011124 18 237.7 9.0 20011125 00 245.4 10.0 20011125 06 246.1 10.0 20011125 12 241.8 10.0 20011125 18 240.3 10.0 20011126 00 238.3 10.0 20011126 06 236.6 9.0 20011126 12 235.2 8.4 20011126 18 234.8 7.4 20011127 00 235.7 7.4 20011127 06 238.0 4.0 20011127 12 229.6 5.0 20011127 18 228.0 6.6 20011128 00 226.5 7.6 20011128 06 225.2 8.0 20011128 12 223.3 8.6 20011128 18 224.4 9.0 20011129 00 225.9 9.6 20011129 06 226.0 9.6 20011129 12 229.5 10.0 20011129 18 236.1 10.0 20011130 00 237.2 11.0 20011130 06 232.9 5.4 20011130 12 235.9 6.0 20011130 18 235.4 6.5 20011201 00 233.0 7.5 20011201 06 229.1 6.0 20011201 12 230.0 7.0 20011201 18 232.8 8.0 20011202 00 232.4 8.6 20011202 06 232.0 8.6 20011202 12 232.3 8.6 20011202 18 231.7 9.0 20011203 00 233.2 9.0 20011203 06 234.2 4.9 20011203 12 239.2 6.0 20011203 18 238.2 7.0 20011204 00 239.1 7.5 20011204 06 237.7 5.0 20011204 12 237.2 6.6 20011204 18 236.8 8.0 20011205 00 237.5 8.6 20011205 06 242.3 9.5 20011205 12 243.2 9.6 20011205 18 238.1 9.0 20011206 00 243.6 9.0 20011206 06 240.8 6.4 20011206 12 232.8 6.5 20011206 18 224.6 7.0 20011207 00 229.4 8.0 20011207 06 225.4 5.0 20011207 12 224.1 6.6 20011207 18 217.4 7.6 20011208 00 223.6 9.0 20011208 06 229.1 9.5 20011208 12 223.8 9.5 20011208 18 213.7 9.0 20011209 00 213.7 9.5 20011209 06 214.6 7.5 20011209 12 221.8 7.5 20011209 18 227.2 8.0 20011210 00 228.7 8.4 20011210 06 219.4 4.0 20011210 12 222.3 6.0 20011210 18 223.8 7.0 20011211 00 220.2 7.6 20011211 06 219.6 7.5 20011211 12 221.5 8.0 20011211 18 220.0 8.6 20011212 00 220.0 9.0 20011212 06 221.8 8.0 20011212 12 218.9 8.4 20011212 18 219.4 8.5 20011213 00 217.5 9.0 20011213 06 212.9 4.5 20011213 12 213.5 6.0 20011213 18 210.0 7.0 20011214 00 210.5 7.0 20011214 06 206.2 6.6 20011214 12 208.7 7.5 20011214 18 207.8 8.0 20011215 00 214.7 8.6 20011215 06 218.6 9.0 20011215 12 221.9 9.0 20011215 18 217.2 10.0 20011216 00 222.2 10.0 20011216 06 219.6 4.5 20011216 12 219.6 6.0 20011216 18 221.7 7.0 20011217 00 225.3 8.0 20011217 06 226.1 6.5 20011217 12 226.0 7.5 20011217 18 223.5 8.5 20011218 00 221.6 9.0 20011218 06 218.6 10.0 20011218 12 220.3 10.5 20011218 18 217.0 10.6 20011219 00 214.1 11.0 20011219 06 220.9 5.5 20011219 12 221.8 6.5 20011219 18 221.7 7.0 20011220 00 223.8 8.0 20011220 06 227.2 6.5 20011220 12 227.1 7.5 20011220 18 228.5 9.5 20011221 00 227.8 10.5 20011221 06 227.4 10.5 20011221 12 228.0 11.5 20011221 18 232.1 11.5 20011222 00 240.1 12.0 20011222 06 253.1 5.9 20011222 12 258.0 6.5 20011222 18 264.9 7.5 20011223 00 260.9 8.0 20011223 06 251.0 4.0 20011223 12 246.6 6.0 20011223 18 241.4 6.0 20011224 00 234.5 7.0 20011224 06 236.0 7.0 20011224 12 234.5 8.0 20011224 18 232.6 8.0 20011225 00 230.6 8.5 20011225 06 232.1 8.0 20011225 12 228.8 8.0 20011225 18 228.7 8.5 20011226 00 228.7 9.0 20011226 06 234.5 4.0 20011226 12 234.5 6.0 20011226 18 236.0 7.0 20011227 00 238.3 7.0 20011227 06 236.8 7.5 20011227 12 234.6 8.0 20011227 18 238.8 9.0 20011228 00 244.9 9.5 20011228 06 249.5 7.5 20011228 12 245.7 7.5 20011228 18 242.1 7.0 20011229 00 236.3 7.0 20011229 06 237.9 4.0 20011229 12 231.9 6.0 20011229 18 232.3 7.0 20011230 00 231.5 8.5 20011230 06 238.9 9.5 20011230 12 240.2 10.0 20011230 18 238.7 10.5 20011231 00 231.3 9.5 20011231 06 228.1 8.5 20011231 12 232.5 7.5 20011231 18 237.6 6.5 20020101 00 240.9 7.0 20020101 06 240.8 4.0 20020101 12 233.5 6.0 20020101 18 233.0 8.0 20020102 00 232.7 9.6 20020102 06 233.6 8.6 20020102 12 232.0 10.6 20020102 18 233.1 12.0 20020103 00 238.1 12.0 20020103 06 237.5 10.5 20020103 12 235.6 8.5 20020103 18 235.7 7.5 20020104 00 238.6 8.0 20020104 06 239.1 4.5 20020104 12 236.6 6.0 20020104 18 236.2 7.6 20020105 00 238.1 9.5 20020105 06 246.0 10.1 20020105 12 243.9 12.5 20020105 18 243.9 13.6 20020106 00 241.8 14.0 20020106 06 240.9 14.0 20020106 12 242.2 13.5 20020106 18 236.9 12.4 20020107 00 243.0 11.4 20020107 06 251.0 5.4 20020107 12 254.1 6.5 20020107 18 255.5 7.0 20020108 00 254.5 8.0 20020108 06 252.5 5.0 20020108 12 251.5 7.6 20020108 18 250.9 9.6 20020109 00 247.0 11.0 20020109 06 245.7 11.6 20020109 12 248.2 12.0 20020109 18 252.1 12.0 20020110 00 255.0 11.0 20020110 06 264.4 6.9 20020110 12 260.0 6.5 20020110 18 256.1 7.0 20020111 00 256.6 8.0 20020111 06 255.9 5.0 20020111 12 254.3 7.0 20020111 18 251.9 9.0 20020112 00 250.3 10.5 20020112 06 247.1 10.6 20020112 12 241.1 11.5 20020112 18 245.9 12.0 20020113 00 247.4 11.0 20020113 06 244.8 7.9 20020113 12 250.3 7.5 20020113 18 251.4 7.5 20020114 00 242.5 8.0 20020114 06 238.2 4.0 20020114 12 228.0 6.0 20020114 18 215.9 8.5 20020115 00 211.5 10.5 20020115 06 209.7 11.6 20020115 12 203.3 12.6 20020115 18 201.3 13.0 20020116 00 200.8 13.0 20020116 06 202.5 10.9 20020116 12 201.7 9.4 20020116 18 206.2 8.5 20020117 00 214.2 8.5 20020117 06 223.5 5.0 20020117 12 224.0 6.5 20020117 18 226.1 8.0 20020118 00 227.4 9.6 20020118 06 224.5 9.6 20020118 12 222.5 11.1 20020118 18 224.1 12.0 20020119 00 224.1 12.0 20020119 06 225.4 11.5 20020119 12 230.5 10.4 20020119 18 232.7 9.5 20020120 00 232.2 9.5 20020120 06 226.6 5.0 20020120 12 228.0 6.0 20020120 18 232.9 8.0 20020121 00 239.4 9.5 20020121 06 239.3 8.1 20020121 12 238.0 10.5 20020121 18 240.9 11.5 20020122 00 242.3 12.0 20020122 06 240.7 12.0 20020122 12 235.8 10.5 20020122 18 232.9 10.4 20020123 00 233.7 9.5 20020123 06 236.0 5.5 20020123 12 238.2 6.0 20020123 18 237.8 7.0 20020124 00 230.3 8.0 20020124 06 228.9 6.6 20020124 12 222.1 8.5 20020124 18 221.1 9.6 20020125 00 219.0 11.0 20020125 06 215.1 11.5 20020125 12 215.1 12.0 20020125 18 217.9 11.5 20020126 00 218.3 11.4 20020126 06 215.7 5.9 20020126 12 211.7 6.5 20020126 18 210.7 7.0 20020127 00 209.4 8.0 20020127 06 208.5 5.0 20020127 12 204.2 7.0 20020127 18 202.5 8.0 20020128 00 199.6 9.6 20020128 06 199.8 10.5 20020128 12 200.7 11.0 20020128 18 202.8 11.0 20020129 00 202.6 10.4 20020129 06 208.2 7.4 20020129 12 207.8 6.5 20020129 18 210.3 7.0 20020130 00 216.3 8.0 20020130 06 227.8 5.0 20020130 12 228.5 8.0 20020130 18 226.5 10.0 20020131 00 229.2 11.0 20020131 06 235.2 10.0 20020131 12 234.3 10.0 20020131 18 238.2 9.5 20020201 00 243.0 9.0 20020201 06 248.2 6.9 20020201 12 251.6 6.5 20020201 18 251.5 7.0 20020202 00 249.2 8.0 20020202 06 239.5 5.0 20020202 12 232.7 7.0 20020202 18 233.7 9.5 20020203 00 240.6 11.5 20020203 06 247.2 11.5 20020203 12 247.1 12.0 20020203 18 238.5 11.5 20020204 00 232.0 10.5 20020204 06 226.0 8.5 20020204 12 224.6 7.5 20020204 18 226.5 7.5 20020205 00 228.2 8.0 20020205 06 233.1 5.5 20020205 12 229.1 7.6 20020205 18 224.6 9.6 20020206 00 228.5 11.0 20020206 06 236.0 9.1 20020206 12 231.7 11.5 20020206 18 226.1 11.6 20020207 00 218.4 11.5 20020207 06 218.2 10.5 20020207 12 217.5 8.9 20020207 18 215.5 8.5 20020208 00 220.6 8.5 20020208 06 223.8 5.0 20020208 12 221.9 6.0 20020208 18 218.4 7.6 20020209 00 218.4 9.5 20020209 06 214.8 8.6 20020209 12 206.8 10.5 20020209 18 204.1 11.0 20020210 00 209.6 12.0 20020210 06 215.1 11.0 20020210 12 217.5 9.5 20020210 18 221.4 8.9 20020211 00 225.5 9.0 20020211 06 231.1 5.5 20020211 12 234.0 6.5 20020211 18 234.9 8.0 20020212 00 239.5 9.0 20020212 06 228.2 6.0 20020212 12 223.8 8.6 20020212 18 226.8 10.5 20020213 00 226.9 11.6 20020213 06 228.7 11.0 20020213 12 225.2 11.0 20020213 18 225.5 9.9 20020214 00 227.5 9.5 20020214 06 219.6 6.4 20020214 12 220.6 6.5 20020214 18 222.7 7.0 20020215 00 227.0 8.0 20020215 06 221.3 7.5 20020215 12 226.4 9.6 20020215 18 219.0 11.0 20020216 00 219.9 12.0 20020216 06 232.7 11.6 20020216 12 243.7 11.0 20020216 18 243.7 9.5 20020217 00 250.5 8.5 20020217 06 259.2 6.5 20020217 12 251.6 6.5 20020217 18 244.9 7.0 20020218 00 244.4 8.6 20020218 06 247.0 5.0 20020218 12 247.6 8.5 20020218 18 250.1 11.5 20020219 00 247.7 13.0 20020219 06 252.3 12.0 20020219 12 251.1 12.0 20020219 18 245.4 11.5 20020220 00 250.7 9.5 20020220 06 252.7 8.0 20020220 12 250.7 7.0 20020220 18 241.8 7.5 20020221 00 240.9 8.0 20020221 06 236.8 5.0 20020221 12 232.7 7.5 20020221 18 238.2 10.0 20020222 00 236.4 11.0 20020222 06 235.3 10.6 20020222 12 238.2 12.0 20020222 18 239.5 12.0 20020223 00 239.5 10.4 20020223 06 242.0 8.5 20020223 12 238.4 7.5 20020223 18 235.6 7.0 20020224 00 235.4 8.0 20020224 06 239.9 5.0 20020224 12 239.0 6.6 20020224 18 236.2 8.6 20020225 00 231.5 10.6 20020225 06 231.3 11.5 20020225 12 232.3 12.0 20020225 18 230.4 12.0 20020226 00 227.0 12.0 20020226 06 230.3 11.4 20020226 12 229.9 9.4 20020226 18 230.2 8.5 20020227 00 230.7 8.5 20020227 06 243.2 5.5 20020227 12 246.7 6.5 20020227 18 253.1 8.0 20020228 00 256.5 9.0 20020228 06 247.3 7.6 20020228 12 246.3 9.1 20020228 18 241.5 9.6 20020301 00 238.3 10.6 20020301 06 241.9 10.6 20020301 12 246.0 10.6 20020301 18 247.1 11.0 20020302 00 242.6 11.0 20020302 06 242.1 5.9 20020302 12 241.4 7.5 20020302 18 237.7 8.5 20020303 00 238.3 9.5 20020303 06 237.3 5.0 20020303 12 235.2 7.0 20020303 18 241.4 8.0 20020304 00 252.9 9.6 20020304 06 254.4 10.0 20020304 12 249.8 10.6 20020304 18 247.9 11.0 20020305 00 253.8 11.6 20020305 06 251.7 10.5 20020305 12 254.9 11.0 20020305 18 251.9 11.0 20020306 00 249.7 11.0 20020306 06 250.6 5.0 20020306 12 252.5 7.0 20020306 18 257.2 8.6 20020307 00 266.8 9.6 20020307 06 269.6 9.6 20020307 12 269.6 10.6 20020307 18 267.3 11.0 20020308 00 270.2 11.6 20020308 06 273.9 12.0 20020308 12 265.9 12.0 20020308 18 264.8 12.6 20020309 00 267.3 13.0 20020309 06 265.4 13.0 20020309 12 260.9 13.0 20020309 18 259.3 13.0 20020310 00 258.6 13.0 20020310 06 257.5 13.0 20020310 12 256.1 14.0 20020310 18 255.2 14.0 20020311 00 261.0 14.0 20020311 06 260.0 14.5 20020311 12 254.0 14.0 20020311 18 249.7 14.0 20020312 00 246.4 14.5 20020312 06 253.0 15.0 20020312 12 253.4 15.0 20020312 18 254.0 16.0 20020313 00 254.2 16.0 20020313 06 244.4 16.0 20020313 12 237.1 16.0 20020313 18 237.5 16.0 20020314 00 237.4 16.0 20020314 06 233.5 16.0 20020314 12 230.0 16.0 20020314 18 232.1 16.0 20020315 00 237.5 17.0 20020315 06 238.0 17.0 20020315 12 238.6 17.0 20020315 18 241.3 17.0 20020316 00 238.4 17.0 20020316 06 239.7 17.5 20020316 12 240.8 18.0 20020316 18 241.9 18.0 20020317 00 250.0 18.0 20020317 06 256.0 18.0 20020317 12 255.3 18.6 20020317 18 270.0 19.0 20020318 00 275.5 20.0 20020318 06 280.5 20.0 20020318 12 282.5 20.0 20020318 18 287.9 21.0 20020319 00 281.7 20.5 20020319 06 275.2 20.5 20020319 12 277.1 21.0 20020319 18 276.2 21.0 20020320 00 278.6 21.0 20020320 06 277.8 21.0 20020320 12 268.8 20.5 20020320 18 263.3 20.0 20020321 00 258.9 20.0 20020321 06 255.6 20.6 20020321 12 257.6 21.0 20020321 18 258.1 21.0 20020322 00 260.2 21.0 20020322 06 256.6 21.0 20020322 12 249.2 21.0 20020322 18 248.9 21.0 20020323 00 247.0 21.0 20020323 06 246.7 19.6 20020323 12 250.9 20.6 20020323 18 259.8 21.0 20020324 00 267.9 21.0 20020324 06 269.9 15.4 20020324 12 268.8 13.8 20020324 18 269.3 12.4 20020325 00 273.4 11.4 20020325 06 259.2 5.0 20020325 12 260.2 7.0 20020325 18 253.1 8.0 20020326 00 246.0 9.0 20020326 06 241.9 8.5 20020326 12 240.8 9.5 20020326 18 241.1 10.5 20020327 00 236.8 10.6 20020327 06 231.1 10.0 20020327 12 231.7 10.0 20020327 18 233.6 10.4 20020328 00 228.9 10.5 20020328 06 240.8 5.0 20020328 12 234.1 7.0 20020328 18 231.6 8.0 20020329 00 238.9 9.0 20020329 06 243.4 8.5 20020329 12 239.0 9.0 20020329 18 245.3 10.0 20020330 00 254.0 10.6 20020330 06 248.5 10.0 20020330 12 251.2 11.0 20020330 18 255.7 11.0 20020331 00 257.0 12.0 20020331 06 256.6 5.0 20020331 12 260.7 7.0 20020331 18 261.2 8.0 20020401 00 262.8 9.0 20020401 06 259.3 6.5 20020401 12 256.5 7.5 20020401 18 251.9 8.5 20020402 00 248.4 9.0 20020402 06 251.0 9.0 20020402 12 251.0 10.0 20020402 18 250.5 10.0 20020403 00 260.4 10.5 20020403 06 265.2 11.0 20020403 12 263.1 11.0 20020403 18 256.9 11.0 20020404 00 264.1 11.5 20020404 06 269.8 8.1 20020404 12 267.8 8.5 20020404 18 271.3 9.5 20020405 00 275.5 10.5 20020405 06 280.3 10.6 20020405 12 283.5 11.5 20020405 18 292.8 12.0 20020406 00 277.2 11.5 20020406 06 279.9 5.9 20020406 12 273.5 6.5 20020406 18 267.0 7.5 20020407 00 269.8 8.5 20020407 06 273.3 5.0 20020407 12 271.6 6.0 20020407 18 271.5 7.0 20020408 00 271.6 8.0 20020408 06 268.1 8.6 20020408 12 265.2 9.0 20020408 18 266.4 10.0 20020409 00 267.4 10.0 20020409 06 268.0 8.4 20020409 12 265.4 7.5 20020409 18 264.8 7.5 20020410 00 267.5 8.0 20020410 06 273.5 5.0 20020410 12 268.4 6.6 20020410 18 262.8 8.0 20020411 00 263.9 9.5 20020411 06 262.4 10.0 20020411 12 256.9 11.0 20020411 18 255.4 11.0 20020412 00 256.3 11.0 20020412 06 257.0 12.0 20020412 12 255.9 12.0 20020412 18 252.5 12.0 20020413 00 247.3 12.0 20020413 06 264.4 5.0 20020413 12 259.9 6.0 20020413 18 251.6 8.0 20020414 00 252.7 9.0 20020414 06 256.4 9.1 20020414 12 260.9 10.5 20020414 18 267.4 10.6 20020415 00 272.3 10.6 20020415 06 275.9 10.6 20020415 12 288.1 11.0 20020415 18 301.7 11.0 20020416 00 282.9 10.4 20020416 06 284.4 5.0 20020416 12 273.6 6.0 20020416 18 271.4 7.0 20020417 00 271.1 8.0 20020417 06 274.2 6.5 20020417 12 276.4 7.0 20020417 18 278.6 8.0 20020418 00 281.8 8.6 20020418 06 287.6 8.6 20020418 12 285.8 9.0 20020418 18 286.4 9.0 20020419 00 287.4 10.0 20020419 06 274.8 5.4 20020419 12 269.1 6.5 20020419 18 263.6 7.5 20020420 00 259.2 8.5 20020420 06 266.0 9.4 20020420 12 264.9 9.5 20020420 18 265.2 10.0 20020421 00 276.5 11.0 20020421 06 278.2 11.0 20020421 12 267.6 11.0 20020421 18 254.4 11.0 20020422 00 249.7 11.0 20020422 06 271.5 5.9 20020422 12 270.8 7.5 20020422 18 273.1 8.5 20020423 00 284.6 10.0 20020423 06 273.5 5.0 20020423 12 254.8 6.0 20020423 18 251.8 7.0 20020424 00 257.2 8.0 20020424 06 260.1 8.0 20020424 12 267.2 9.0 20020424 18 274.9 9.0 20020425 00 282.1 9.0 20020425 06 276.2 8.0 20020425 12 274.0 9.0 20020425 18 269.1 9.0 20020426 00 274.1 10.0 20020426 06 264.8 5.0 20020426 12 267.5 6.0 20020426 18 268.4 7.0 20020427 00 273.8 8.0 20020427 06 272.5 8.0 20020427 12 265.2 8.6 20020427 18 260.1 8.6 20020428 00 266.4 9.0 20020428 06 264.1 7.5 20020428 12 263.1 8.5 20020428 18 264.1 9.0 20020429 00 267.6 10.0 20020429 06 265.4 5.0 20020429 12 261.9 6.0 20020429 18 262.8 7.0 20020430 00 265.2 8.0 20020430 06 263.0 7.5 20020430 12 258.6 8.0 20020430 18 254.3 8.0 20020501 00 259.1 8.6 20020501 06 268.6 8.0 20020501 12 268.6 9.0 20020501 18 276.0 9.0 20020502 00 278.1 10.0 20020502 06 279.3 5.0 20020502 12 277.8 6.0 20020502 18 272.1 7.0 20020503 00 265.4 8.0 20020503 06 262.0 7.0 20020503 12 261.8 7.0 20020503 18 265.2 8.0 20020504 00 278.1 8.6 20020504 06 272.9 8.0 20020504 12 266.7 8.5 20020504 18 266.1 9.0 20020505 00 268.3 9.0 20020505 06 285.7 5.5 20020505 12 286.3 6.5 20020505 18 285.5 7.5 20020506 00 285.1 8.5 20020506 06 275.3 6.5 20020506 12 269.8 7.0 20020506 18 270.0 7.6 20020507 00 273.7 8.0 20020507 06 278.5 8.0 20020507 12 276.3 9.0 20020507 18 271.7 9.0 20020508 00 266.6 9.0 20020508 06 271.9 5.5 20020508 12 275.5 7.0 20020508 18 276.0 8.0 20020509 00 270.9 9.0 20020509 06 278.8 5.5 20020509 12 270.7 6.0 20020509 18 270.6 7.0 20020510 00 269.2 8.0 20020510 06 275.5 8.0 20020510 12 271.0 8.0 20020510 18 263.9 8.6 20020511 00 255.3 8.6 20020511 06 262.7 5.5 20020511 12 261.9 6.5 20020511 18 259.5 7.5 20020512 00 259.7 8.5 20020512 06 264.3 5.0 20020512 12 274.0 6.0 20020512 18 283.2 7.0 20020513 00 274.4 8.0 20020513 06 253.8 8.0 20020513 12 253.3 8.5 20020513 18 262.8 8.6 20020514 00 269.1 9.0 20020514 06 273.8 7.4 20020514 12 283.8 8.4 20020514 18 298.8 9.0 20020515 00 300.8 9.5 20020515 06 289.1 5.0 20020515 12 282.4 6.0 20020515 18 282.3 7.0 20020516 00 278.7 8.0 20020516 06 278.0 7.5 20020516 12 276.3 7.6 20020516 18 285.5 8.0 20020517 00 290.9 8.0 20020517 06 296.8 7.0 20020517 12 294.6 8.0 20020517 18 291.6 9.0 20020518 00 284.3 9.0 20020518 06 270.6 4.5 20020518 12 260.7 6.0 20020518 18 258.0 7.0 20020519 00 259.9 8.0 20020519 06 266.2 7.5 20020519 12 281.7 7.5 20020519 18 276.0 7.0 20020520 00 253.9 7.6 20020520 06 251.8 7.5 20020520 12 262.8 8.5 20020520 18 262.3 9.0 20020521 00 276.5 9.0 20020521 06 263.5 4.5 20020521 12 251.7 6.5 20020521 18 265.7 8.0 20020522 00 262.1 9.0 20020522 06 254.2 6.5 20020522 12 266.9 6.0 20020522 18 274.5 7.0 20020523 00 260.1 8.0 20020523 06 269.0 8.4 20020523 12 271.1 9.0 20020523 18 275.1 9.0 20020524 00 269.6 9.0 20020524 06 275.1 5.4 20020524 12 275.8 7.0 20020524 18 274.4 8.4 20020525 00 265.2 9.0 20020525 06 256.9 7.5 20020525 12 271.9 7.0 20020525 18 275.2 8.0 20020526 00 273.6 8.0 20020526 06 280.3 9.0 20020526 12 281.8 9.0 20020526 18 280.0 9.0 20020527 00 283.8 9.0 20020527 06 268.9 5.5 20020527 12 261.7 7.0 20020527 18 262.1 8.4 20020528 00 275.2 9.0 20020528 06 275.6 5.0 20020528 12 280.5 6.0 20020528 18 278.1 7.0 20020529 00 277.7 8.0 20020529 06 276.6 8.0 20020529 12 269.5 8.5 20020529 18 263.0 8.0 20020530 00 271.7 8.0 20020530 06 271.1 6.5 20020530 12 272.6 8.0 20020530 18 277.5 9.0 20020531 00 272.1 9.0 20020531 06 264.3 5.0 20020531 12 268.5 6.0 20020531 18 271.9 7.0 20020601 00 274.7 8.0 20020601 06 273.3 8.0 20020601 12 278.4 7.6 20020601 18 275.1 7.5 20020602 00 269.3 7.6 20020602 06 275.4 7.0 20020602 12 289.4 8.4 20020602 18 283.2 9.0 20020603 00 277.2 10.0 20020603 06 281.9 5.0 20020603 12 285.4 6.4 20020603 18 283.0 8.4 20020604 00 279.2 10.0 20020604 06 268.7 11.0 20020604 12 272.0 11.0 20020604 18 285.4 11.0 20020605 00 290.4 11.0 20020605 06 282.3 10.0 20020605 12 278.5 10.5 20020605 18 283.0 10.5 20020606 00 287.6 10.0 20020606 06 269.4 5.0 20020606 12 275.0 6.5 20020606 18 281.6 8.4 20020607 00 289.4 10.0 20020607 06 291.6 11.0 20020607 12 289.6 11.0 20020607 18 281.9 10.5 20020608 00 281.8 10.0 20020608 06 278.6 10.0 20020608 12 266.6 9.5 20020608 18 274.0 8.5 20020609 00 277.4 8.0 20020609 06 275.7 4.5 20020609 12 275.5 7.4 20020609 18 273.4 9.0 20020610 00 268.1 10.0 20020610 06 271.7 5.5 20020610 12 282.3 6.0 20020610 18 287.3 7.0 20020611 00 268.6 9.0 20020611 06 269.3 10.0 20020611 12 287.4 9.5 20020611 18 278.6 8.5 20020612 00 259.9 7.6 20020612 06 269.2 5.5 20020612 12 274.5 8.0 20020612 18 267.7 9.0 20020613 00 269.2 9.6 20020613 06 272.2 5.5 20020613 12 269.0 6.0 20020613 18 261.4 7.0 20020614 00 267.6 8.0 20020614 06 261.3 9.0 20020614 12 267.9 8.5 20020614 18 267.6 7.0 20020615 00 264.8 7.0 20020615 06 264.9 7.4 20020615 12 256.0 9.0 20020615 18 259.4 9.0 20020616 00 254.1 9.0 20020616 06 267.3 4.5 20020616 12 270.0 6.0 20020616 18 288.1 8.4 20020617 00 274.0 10.0 20020617 06 279.3 9.5 20020617 12 276.0 7.5 20020617 18 260.7 7.0 20020618 00 266.0 7.5 20020618 06 269.3 7.5 20020618 12 271.7 10.0 20020618 18 289.3 9.5 20020619 00 284.7 9.0 20020619 06 260.5 4.0 20020619 12 267.9 6.0 20020619 18 280.2 8.0 20020620 00 278.6 10.0 20020620 06 262.1 8.1 20020620 12 273.5 6.5 20020620 18 281.2 7.0 20020621 00 270.4 8.0 20020621 06 243.9 8.5 20020621 12 250.3 9.5 20020621 18 251.4 8.5 20020622 00 274.2 8.0 20020622 06 269.1 4.4 20020622 12 253.5 7.4 20020622 18 263.9 9.4 20020623 00 274.8 10.0 20020623 06 267.9 7.5 20020623 12 248.6 6.0 20020623 18 249.4 7.0 20020624 00 257.0 8.5 20020624 06 260.4 9.4 20020624 12 268.9 9.5 20020624 18 265.2 8.0 20020625 00 258.9 8.0 20020625 06 266.7 5.5 20020625 12 275.5 8.4 20020625 18 277.6 10.0 20020626 00 281.0 11.0 20020626 06 270.4 6.5 20020626 12 275.3 6.0 20020626 18 269.5 7.0 20020627 00 261.2 8.4 20020627 06 263.1 9.4 20020627 12 258.6 9.5 20020627 18 260.3 8.0 20020628 00 270.2 8.0 20020628 06 274.9 5.4 20020628 12 267.1 8.4 20020628 18 263.2 10.0 20020629 00 262.6 9.6 20020629 06 267.1 5.5 20020629 12 270.6 6.0 20020629 18 276.2 7.5 20020630 00 259.3 9.4 20020630 06 249.4 9.6 20020630 12 263.8 8.5 20020630 18 269.7 7.0 20020701 00 265.3 8.0 20020701 06 278.4 6.4 20020701 12 263.4 9.4 20020701 18 263.3 9.0 20020702 00 261.1 8.0 20020702 06 271.1 4.0 20020702 12 299.2 6.0 20020702 18 267.8 8.5 20020703 00 269.5 9.0 20020703 06 301.8 8.5 20020703 12 282.5 6.0 20020703 18 250.6 6.0 20020704 00 257.6 8.4 20020704 06 280.1 8.0 20020704 12 274.8 9.0 20020704 18 263.9 8.0 20020705 00 274.8 7.0 20020705 06 278.7 5.0 20020705 12 271.1 7.4 20020705 18 255.5 9.0 20020706 00 246.7 9.0 20020706 06 258.3 7.5 20020706 12 264.2 6.0 20020706 18 268.8 6.0 20020707 00 269.4 8.0 20020707 06 269.0 8.4 20020707 12 262.9 9.0 20020707 18 258.3 7.6 20020708 00 269.6 7.0 20020708 06 267.9 4.0 20020708 12 292.7 6.5 20020708 18 252.6 9.0 20020709 00 270.4 9.0 20020709 06 293.1 6.5 20020709 12 293.1 6.0 20020709 18 267.4 7.4 20020710 00 274.6 9.5 20020710 06 290.2 10.0 20020710 12 292.3 10.0 20020710 18 284.6 10.0 20020711 00 277.1 11.0 20020711 06 272.1 5.0 20020711 12 268.3 8.5 20020711 18 266.3 8.5 20020712 00 279.5 8.0 20020712 06 276.3 5.5 20020712 12 268.2 5.5 20020712 18 269.9 7.5 20020713 00 276.1 9.0 20020713 06 278.4 8.5 20020713 12 275.7 7.0 20020713 18 255.0 6.0 20020714 00 255.9 7.0 20020714 06 269.9 4.5 20020714 12 267.0 8.0 20020714 18 248.5 8.0 20020715 00 270.8 7.6 20020715 06 258.0 6.0 20020715 12 264.6 6.4 20020715 18 271.2 9.0 20020716 00 266.7 9.6 20020716 06 256.5 8.5 20020716 12 257.3 7.0 20020716 18 266.5 7.0 20020717 00 287.3 8.4 20020717 06 257.1 6.5 20020717 12 263.2 9.0 20020717 18 273.2 8.0 20020718 00 265.0 7.0 20020718 06 269.4 4.5 20020718 12 266.1 6.0 20020718 18 252.4 8.0 20020719 00 248.0 8.0 20020719 06 275.2 7.5 20020719 12 262.9 6.0 20020719 18 269.2 6.5 20020720 00 262.0 8.0 20020720 06 246.9 6.5 20020720 12 269.7 8.0 20020720 18 258.8 7.0 20020721 00 275.2 7.0 20020721 06 269.1 4.0 20020721 12 270.1 6.4 20020721 18 266.5 8.0 20020722 00 275.0 8.6 20020722 06 266.0 7.5 20020722 12 269.8 6.0 20020722 18 249.5 6.5 20020723 00 253.3 8.0 20020723 06 262.8 8.0 20020723 12 248.5 8.0 20020723 18 253.9 7.0 20020724 00 241.4 7.0 20020724 06 269.1 4.0 20020724 12 280.6 7.0 20020724 18 255.0 9.0 20020725 00 250.9 8.0 20020725 06 263.8 7.0 20020725 12 242.2 6.0 20020725 18 252.9 7.0 20020726 00 234.1 9.0 20020726 06 258.2 8.0 20020726 12 260.7 8.0 20020726 18 258.9 7.0 20020727 00 262.9 7.5 20020727 06 265.4 4.5 20020727 12 261.7 7.4 20020727 18 255.4 8.0 20020728 00 259.0 7.6 20020728 06 253.8 6.0 20020728 12 257.4 6.0 20020728 18 277.1 7.5 20020729 00 256.4 9.0 20020729 06 278.5 8.0 20020729 12 272.6 7.5 20020729 18 250.6 6.6 20020730 00 264.8 7.5 20020730 06 270.3 4.5 20020730 12 250.8 8.0 20020730 18 263.6 8.0 20020731 00 275.2 7.0 20020731 06 271.2 5.0 20020731 12 253.3 5.5 20020731 18 275.1 7.5 20020801 00 267.8 8.0 20020801 06 238.1 7.0 20020801 12 268.2 6.0 20020801 18 259.4 6.0 20020802 00 261.7 7.5 20020802 06 260.5 5.5 20020802 12 255.5 7.5 20020802 18 253.6 7.0 20020803 00 269.5 7.0 20020803 06 270.2 4.5 20020803 12 272.5 5.5 20020803 18 259.0 8.0 20020804 00 261.9 8.0 20020804 06 255.7 7.0 20020804 12 262.0 6.0 20020804 18 251.2 6.0 20020805 00 254.6 7.5 20020805 06 269.6 5.5 20020805 12 261.0 7.6 20020805 18 271.9 7.0 20020806 00 265.7 7.0 20020806 06 268.3 4.0 20020806 12 288.5 6.0 20020806 18 262.3 8.0 20020807 00 255.0 8.0 20020807 06 274.0 6.6 20020807 12 278.4 5.5 20020807 18 268.5 6.0 20020808 00 266.4 8.0 20020808 06 287.2 7.0 20020808 12 277.8 8.0 20020808 18 262.8 7.0 20020809 00 271.6 7.0 20020809 06 263.0 4.0 20020809 12 265.2 6.5 20020809 18 247.6 8.0 20020810 00 277.4 7.6 20020810 06 269.0 6.0 20020810 12 264.8 5.0 20020810 18 262.0 6.0 20020811 00 266.9 7.5 20020811 06 253.1 7.0 20020811 12 255.0 7.0 20020811 18 254.4 6.0 20020812 00 258.1 6.5 20020812 06 255.9 4.0 20020812 12 280.1 6.5 20020812 18 264.4 8.0 20020813 00 255.7 7.0 20020813 06 252.1 5.5 20020813 12 264.0 5.0 20020813 18 262.9 6.5 20020814 00 254.6 8.0 20020814 06 265.0 7.0 20020814 12 257.2 7.0 20020814 18 258.2 6.0 20020815 00 261.4 7.0 20020815 06 262.4 5.4 20020815 12 252.5 8.0 20020815 18 252.6 8.0 20020816 00 268.4 7.0 20020816 06 263.8 5.0 20020816 12 260.4 5.0 20020816 18 266.3 6.5 20020817 00 248.9 8.0 20020817 06 266.4 8.0 20020817 12 274.7 6.6 20020817 18 260.5 6.0 20020818 00 278.9 7.0 20020818 06 280.4 4.5 20020818 12 291.0 8.0 20020818 18 291.9 8.0 20020819 00 283.6 7.5 20020819 06 293.8 4.5 20020819 12 290.2 5.5 20020819 18 277.8 8.0 20020820 00 257.6 8.6 20020820 06 265.3 7.6 20020820 12 262.3 6.0 20020820 18 265.1 6.0 20020821 00 261.8 7.0 20020821 06 260.7 5.5 20020821 12 253.5 8.0 20020821 18 248.6 7.6 20020822 00 275.1 7.0 20020822 06 253.8 4.5 20020822 12 263.4 5.4 20020822 18 272.2 7.5 20020823 00 276.6 9.0 20020823 06 275.6 7.5 20020823 12 264.2 6.0 20020823 18 250.1 6.0 20020824 00 242.4 7.4 20020824 06 250.7 5.5 20020824 12 260.9 8.0 20020824 18 279.0 7.0 20020825 00 251.6 7.0 20020825 06 248.4 5.0 20020825 12 259.6 6.5 20020825 18 260.1 8.0 20020826 00 257.6 8.0 20020826 06 271.4 7.0 20020826 12 265.7 6.0 20020826 18 259.4 6.0 20020827 00 268.5 8.0 20020827 06 284.0 7.5 20020827 12 270.7 8.0 20020827 18 274.0 7.0 20020828 00 282.0 7.0 20020828 06 270.6 4.0 20020828 12 277.3 6.5 20020828 18 265.7 9.0 20020829 00 259.7 8.0 20020829 06 254.8 5.6 20020829 12 265.0 5.0 20020829 18 263.4 6.4 20020830 00 260.9 8.0 20020830 06 261.2 8.0 20020830 12 265.6 8.5 20020830 18 268.4 7.0 20020831 00 260.5 6.5 20020831 06 259.3 4.0 20020831 12 254.7 7.0 20020831 18 263.3 8.0 20020901 00 275.6 8.0 20020901 06 264.5 5.6 20020901 12 268.3 5.0 20020901 18 274.7 6.4 20020902 00 268.1 8.4 20020902 06 253.6 8.0 20020902 12 266.5 7.0 20020902 18 269.4 6.0 20020903 00 272.9 6.5 20020903 06 268.3 4.5 20020903 12 270.0 7.5 20020903 18 253.3 8.0 20020904 00 256.1 7.0 20020904 06 270.1 4.6 20020904 12 280.2 5.0 20020904 18 263.1 6.5 20020905 00 270.1 8.0 20020905 06 280.7 8.0 20020905 12 265.4 7.0 20020905 18 269.5 6.4 20020906 00 267.9 8.0 20020906 06 266.2 5.5 20020906 12 252.5 8.0 20020906 18 267.8 8.0 20020907 00 268.3 7.0 20020907 06 263.1 4.5 20020907 12 262.5 5.0 20020907 18 262.4 7.5 20020908 00 262.7 8.0 20020908 06 258.2 8.0 20020908 12 260.2 6.6 20020908 18 260.9 6.0 20020909 00 264.2 6.5 20020909 06 270.4 5.5 20020909 12 266.1 8.5 20020909 18 263.2 8.6 20020910 00 251.4 7.6 20020910 06 258.8 4.0 20020910 12 260.8 5.4 20020910 18 267.7 7.5 20020911 00 261.2 9.0 20020911 06 253.6 7.5 20020911 12 271.1 5.6 20020911 18 270.8 6.0 20020912 00 270.4 7.4 20020912 06 256.4 8.0 20020912 12 247.7 8.0 20020912 18 267.6 8.0 20020913 00 270.5 8.0 20020913 06 273.9 9.0 20020913 12 264.0 9.4 20020913 18 254.0 9.5 20020914 00 254.4 9.6 20020914 06 263.2 8.5 20020914 12 252.3 6.6 20020914 18 252.0 6.0 20020915 00 259.0 7.0 20020915 06 266.6 8.4 20020915 12 267.6 9.0 20020915 18 253.2 9.0 20020916 00 258.7 8.0 20020916 06 245.0 4.0 20020916 12 273.5 6.0 20020916 18 278.2 8.4 20020917 00 263.4 10.0 20020917 06 271.0 7.5 20020917 12 269.0 5.5 20020917 18 251.4 6.0 20020918 00 242.2 7.4 20020918 06 250.0 8.0 20020918 12 267.0 8.6 20020918 18 253.8 7.0 20020919 00 256.2 6.6 20020919 06 255.2 4.0 20020919 12 257.6 6.5 20020919 18 264.4 9.0 20020920 00 265.5 9.0 20020920 06 257.4 6.5 20020920 12 243.6 5.0 20020920 18 251.6 6.0 20020921 00 258.2 7.0 20020921 06 257.7 8.0 20020921 12 241.6 8.0 20020921 18 249.7 7.5 20020922 00 261.4 7.0 20020922 06 258.4 4.0 20020922 12 247.5 5.5 20020922 18 248.2 7.4 20020923 00 248.9 8.4 20020923 06 242.5 5.5 20020923 12 249.9 5.0 20020923 18 257.8 6.0 20020924 00 252.9 6.5 20020924 06 245.0 7.0 20020924 12 257.6 8.0 20020924 18 264.2 7.5 20020925 00 260.0 7.0 20020925 06 260.8 6.0 20020925 12 247.1 7.0 20020925 18 242.9 8.0 20020926 00 258.2 8.0 20020926 06 249.5 5.0 20020926 12 247.0 5.0 20020926 18 239.2 6.0 20020927 00 244.7 7.0 20020927 06 258.1 8.0 20020927 12 247.9 7.0 20020927 18 249.0 6.0 20020928 00 248.9 6.0 20020928 06 257.4 5.5 20020928 12 251.4 7.4 20020928 18 254.4 8.0 20020929 00 238.9 8.0 20020929 06 243.8 4.0 20020929 12 250.2 5.0 20020929 18 259.9 6.4 20020930 00 244.8 8.0 20020930 06 235.2 8.0 20020930 12 253.2 7.5 20020930 18 253.0 6.6 20021001 00 257.9 7.0 20021001 06 255.2 6.0 20021001 12 245.1 7.0 20021001 18 247.8 8.0 20021002 00 254.1 8.0 20021002 06 257.4 4.0 20021002 12 254.0 4.5 20021002 18 257.2 5.4 20021003 00 256.3 6.0 20021003 06 251.4 6.0 20021003 12 251.2 5.6 20021003 18 259.2 5.6 20021004 00 254.5 6.0 20021004 06 244.0 5.5 20021004 12 244.1 7.0 20021004 18 243.9 7.0 20021005 00 255.5 7.0 20021005 06 258.2 4.0 20021005 12 255.3 5.0 20021005 18 263.2 6.4 20021006 00 261.6 7.0 20021006 06 257.7 6.5 20021006 12 259.6 6.0 20021006 18 268.4 6.0 20021007 00 263.6 6.0 20021007 06 257.1 6.0 20021007 12 255.9 7.0 20021007 18 260.3 7.0 20021008 00 261.7 7.0 20021008 06 258.5 4.0 20021008 12 259.2 5.0 20021008 18 263.4 6.0 20021009 00 268.1 7.0 20021009 06 264.6 5.5 20021009 12 254.0 5.0 20021009 18 251.8 5.0 20021010 00 253.1 6.0 20021010 06 263.1 6.0 20021010 12 261.6 6.4 20021010 18 252.7 7.0 20021011 00 249.9 7.0 20021011 06 258.2 4.0 20021011 12 260.3 5.0 20021011 18 259.9 6.0 20021012 00 263.7 7.0 20021012 06 263.8 5.0 20021012 12 264.3 5.0 20021012 18 266.7 5.0 20021013 00 263.2 6.0 20021013 06 247.9 6.0 20021013 12 249.4 6.0 20021013 18 256.4 6.6 20021014 00 255.4 6.6 20021014 06 248.1 4.5 20021014 12 260.3 5.5 20021014 18 270.5 6.4 20021015 00 265.4 7.0 20021015 06 254.6 5.0 20021015 12 253.1 5.0 20021015 18 254.5 6.0 20021016 00 256.7 6.0 20021016 06 255.9 6.4 20021016 12 254.9 6.5 20021016 18 252.8 6.6 20021017 00 248.5 7.0 20021017 06 257.5 5.0 20021017 12 261.0 6.0 20021017 18 263.4 6.0 20021018 00 260.6 7.0 20021018 06 255.4 4.0 20021018 12 253.8 5.0 20021018 18 253.3 5.0 20021019 00 253.9 6.0 20021019 06 249.4 6.0 20021019 12 244.0 6.0 20021019 18 235.7 6.0 20021020 00 233.3 6.0 20021020 06 247.3 6.0 20021020 12 252.4 6.0 20021020 18 253.7 6.4 20021021 00 253.7 7.0 20021021 06 253.0 4.0 20021021 12 257.0 5.0 20021021 18 261.1 5.0 20021022 00 261.1 6.0 20021022 06 257.9 5.6 20021022 12 253.5 6.0 20021022 18 250.6 6.0 20021023 00 248.6 6.6 20021023 06 254.4 6.0 20021023 12 257.0 6.0 20021023 18 261.2 7.0 20021024 00 264.2 7.0 20021024 06 276.2 4.0 20021024 12 269.6 5.0 20021024 18 262.7 5.0 20021025 00 257.7 6.0 20021025 06 248.2 6.0 20021025 12 245.0 6.0 20021025 18 246.8 6.0 20021026 00 247.7 6.6 20021026 06 247.8 6.0 20021026 12 246.0 7.0 20021026 18 243.2 7.0 20021027 00 239.7 7.0 20021027 06 247.1 4.0 20021027 12 244.1 5.0 20021027 18 241.5 5.0 20021028 00 238.4 6.0 20021028 06 240.3 4.6 20021028 12 243.1 5.5 20021028 18 246.7 6.0 20021029 00 249.4 6.6 20021029 06 256.3 7.0 20021029 12 259.2 7.0 20021029 18 262.1 7.0 20021030 00 263.2 7.0 20021030 06 256.7 4.5 20021030 12 248.1 5.0 20021030 18 241.0 5.5 20021031 00 240.1 6.0 20021031 06 236.5 4.5 20021031 12 235.0 5.0 20021031 18 235.3 6.0 20021101 00 235.8 6.0 20021101 06 238.7 7.0 20021101 12 234.8 7.0 20021101 18 233.9 8.0 20021102 00 232.4 8.0 20021102 06 241.9 4.9 20021102 12 243.7 5.5 20021102 18 243.7 6.5 20021103 00 241.2 7.0 20021103 06 250.7 4.0 20021103 12 254.0 6.0 20021103 18 253.9 6.0 20021104 00 253.8 7.0 20021104 06 254.9 7.6 20021104 12 253.6 8.0 20021104 18 253.2 8.6 20021105 00 254.8 9.0 20021105 06 249.1 8.0 20021105 12 245.8 8.5 20021105 18 248.4 8.5 20021106 00 250.8 9.0 20021106 06 254.2 4.0 20021106 12 250.6 5.0 20021106 18 248.5 6.0 20021107 00 246.5 7.0 20021107 06 246.5 7.0 20021107 12 241.6 7.6 20021107 18 237.7 8.0 20021108 00 242.0 9.0 20021108 06 244.0 7.5 20021108 12 241.0 8.0 20021108 18 239.9 8.5 20021109 00 240.4 8.5 20021109 06 239.9 9.0 20021109 12 242.0 9.0 20021109 18 244.0 9.0 20021110 00 244.0 9.5 20021110 06 247.5 9.0 20021110 12 243.9 9.0 20021110 18 242.5 9.6 20021111 00 243.0 10.0 20021111 06 243.5 9.4 20021111 12 243.5 9.4 20021111 18 242.3 9.4 20021112 00 241.2 9.4 20021112 06 238.4 4.0 20021112 12 238.6 5.0 20021112 18 240.6 6.0 20021113 00 240.6 7.0 20021113 06 236.6 5.6 20021113 12 239.0 7.0 20021113 18 238.3 8.0 20021114 00 237.4 8.6 20021114 06 237.6 9.0 20021114 12 237.1 9.0 20021114 18 237.5 9.0 20021115 00 238.7 10.0 20021115 06 238.2 5.5 20021115 12 239.1 6.5 20021115 18 244.1 7.0 20021116 00 248.5 7.5 20021116 06 249.1 6.5 20021116 12 252.0 7.5 20021116 18 250.0 8.0 20021117 00 248.6 9.0 20021117 06 252.8 9.0 20021117 12 253.6 9.0 20021117 18 255.2 9.0 20021118 00 256.4 9.0 20021118 06 260.7 4.5 20021118 12 259.2 5.5 20021118 18 259.6 6.0 20021119 00 254.7 7.0 20021119 06 249.7 7.0 20021119 12 243.6 8.0 20021119 18 238.4 8.0 20021120 00 236.9 9.0 20021120 06 234.8 9.0 20021120 12 234.3 9.0 20021120 18 237.8 10.0 20021121 00 246.7 10.5 20021121 06 260.2 7.4 20021121 12 256.0 7.4 20021121 18 256.3 8.4 20021122 00 258.3 8.4 20021122 06 247.7 4.0 20021122 12 244.7 6.0 20021122 18 242.7 6.6 20021123 00 241.2 7.0 20021123 06 245.1 7.6 20021123 12 248.0 8.0 20021123 18 246.9 8.6 20021124 00 246.8 9.0 20021124 06 246.4 7.5 20021124 12 246.2 7.5 20021124 18 243.2 7.5 20021125 00 244.2 8.0 20021125 06 246.1 4.0 20021125 12 246.7 6.0 20021125 18 247.7 7.0 20021126 00 250.1 7.6 20021126 06 246.5 7.6 20021126 12 239.6 8.6 20021126 18 237.2 9.0 20021127 00 239.7 10.0 20021127 06 245.7 8.5 20021127 12 249.3 8.5 20021127 18 251.3 8.5 20021128 00 252.6 8.4 20021128 06 244.7 4.0 20021128 12 244.9 5.0 20021128 18 244.9 6.0 20021129 00 242.5 7.0 20021129 06 238.0 6.0 20021129 12 237.5 7.0 20021129 18 237.9 7.6 20021130 00 235.4 8.6 20021130 06 236.4 8.0 20021130 12 238.5 9.0 20021130 18 242.0 9.0 20021201 00 244.1 9.0 20021201 06 237.5 4.4 20021201 12 235.0 6.0 20021201 18 236.4 6.5 20021202 00 235.8 7.0 20021202 06 233.5 5.5 20021202 12 236.6 6.5 20021202 18 237.6 7.0 20021203 00 238.7 8.0 20021203 06 243.6 8.0 20021203 12 245.9 8.0 20021203 18 246.9 8.0 20021204 00 246.4 9.0 20021204 06 235.0 5.4 20021204 12 238.9 6.5 20021204 18 238.4 7.0 20021205 00 237.6 8.0 20021205 06 237.6 6.5 20021205 12 239.9 7.5 20021205 18 242.7 8.0 20021206 00 243.9 9.0 20021206 06 243.5 9.0 20021206 12 244.6 10.0 20021206 18 246.9 10.0 20021207 00 244.6 10.0 20021207 06 242.5 4.9 20021207 12 244.8 6.5 20021207 18 252.0 7.0 20021208 00 259.0 7.5 20021208 06 249.0 4.5 20021208 12 253.7 6.5 20021208 18 258.8 7.6 20021209 00 260.3 9.0 20021209 06 258.7 9.5 20021209 12 257.1 10.5 20021209 18 257.1 11.0 20021210 00 260.2 11.0 20021210 06 262.6 11.0 20021210 12 258.3 11.0 20021210 18 257.0 11.0 20021211 00 256.1 11.0 20021211 06 250.5 5.0 20021211 12 248.4 6.0 20021211 18 245.9 7.0 20021212 00 249.9 8.0 20021212 06 250.9 8.5 20021212 12 249.0 9.0 20021212 18 251.4 9.5 20021213 00 255.9 10.0 20021213 06 261.0 8.5 20021213 12 258.2 8.5 20021213 18 253.7 8.5 20021214 00 252.8 9.0 20021214 06 243.4 4.0 20021214 12 242.0 6.0 20021214 18 244.2 7.0 20021215 00 251.7 7.0 20021215 06 250.1 7.6 20021215 12 244.2 8.0 20021215 18 241.6 9.0 20021216 00 243.2 9.0 20021216 06 242.8 9.0 20021216 12 234.6 8.5 20021216 18 232.0 8.5 20021217 00 236.7 8.5 20021217 06 248.6 4.0 20021217 12 242.8 6.0 20021217 18 244.2 7.0 20021218 00 248.9 8.0 20021218 06 246.8 7.6 20021218 12 248.7 9.5 20021218 18 247.2 10.6 20021219 00 241.4 11.0 20021219 06 233.5 10.5 20021219 12 227.9 9.5 20021219 18 229.8 9.5 20021220 00 237.3 9.5 20021220 06 238.7 8.5 20021220 12 237.1 8.5 20021220 18 240.5 9.0 20021221 00 242.2 9.5 20021221 06 232.7 6.5 20021221 12 231.8 7.5 20021221 18 235.9 8.5 20021222 00 236.9 9.5 20021222 06 242.9 9.5 20021222 12 238.8 10.0 20021222 18 238.8 10.0 20021223 00 243.1 10.0 20021223 06 243.2 5.5 20021223 12 236.8 6.5 20021223 18 239.0 7.0 20021224 00 237.4 7.5 20021224 06 235.8 8.0 20021224 12 234.3 8.5 20021224 18 233.7 9.0 20021225 00 235.4 9.0 20021225 06 232.5 10.0 20021225 12 234.9 10.0 20021225 18 238.1 10.0 20021226 00 241.5 11.0 20021226 06 247.6 7.4 20021226 12 248.9 7.4 20021226 18 253.7 7.5 20021227 00 258.8 8.0 20021227 06 243.4 4.5 20021227 12 242.5 6.0 20021227 18 246.6 7.5 20021228 00 250.1 9.0 20021228 06 252.0 9.5 20021228 12 245.7 10.5 20021228 18 243.3 11.0 20021229 00 244.7 10.5 20021229 06 240.6 7.9 20021229 12 241.1 6.5 20021229 18 244.4 6.5 20021230 00 245.9 7.0 20021230 06 241.5 4.0 20021230 12 240.0 6.0 20021230 18 246.8 7.6 20021231 00 247.4 9.5 20021231 06 242.9 9.6 20021231 12 240.6 10.5 20021231 18 241.9 11.0 20030101 00 241.6 11.0 20030101 06 235.8 10.0 20030101 12 237.5 9.5 20030101 18 240.2 9.5 20030102 00 240.3 9.5 20030102 06 243.5 5.0 20030102 12 241.9 6.0 20030102 18 239.4 7.0 20030103 00 238.2 8.0 20030103 06 244.0 7.6 20030103 12 243.6 9.5 20030103 18 251.3 10.5 20030104 00 260.8 11.5 20030104 06 262.1 11.0 20030104 12 260.2 11.0 20030104 18 261.2 10.5 20030105 00 264.9 10.5 20030105 06 261.4 5.5 20030105 12 263.0 6.5 20030105 18 270.5 8.0 20030106 00 272.7 9.0 20030106 06 253.9 8.1 20030106 12 250.5 10.5 20030106 18 248.3 11.5 20030107 00 254.3 12.0 20030107 06 260.8 12.0 20030107 12 264.2 11.5 20030107 18 268.1 10.5 20030108 00 271.6 9.5 20030108 06 258.6 5.5 20030108 12 257.2 6.0 20030108 18 257.1 7.0 20030109 00 258.0 8.0 20030109 06 251.1 7.1 20030109 12 251.1 8.6 20030109 18 249.9 10.5 20030110 00 248.0 11.6 20030110 06 244.0 12.0 20030110 12 240.2 12.0 20030110 18 238.7 12.0 20030111 00 239.2 12.0 20030111 06 239.7 5.9 20030111 12 240.8 6.5 20030111 18 244.8 7.5 20030112 00 246.2 8.0 20030112 06 250.1 5.0 20030112 12 247.5 7.0 20030112 18 242.8 8.0 20030113 00 239.0 9.0 20030113 06 241.1 9.5 20030113 12 241.6 10.0 20030113 18 241.5 11.0 20030114 00 242.0 11.0 20030114 06 238.1 8.5 20030114 12 237.7 7.9 20030114 18 239.6 8.5 20030115 00 244.5 8.5 20030115 06 244.0 5.0 20030115 12 242.9 7.5 20030115 18 244.8 9.0 20030116 00 246.5 10.6 20030116 06 251.5 10.6 20030116 12 249.2 12.0 20030116 18 255.3 12.0 20030117 00 261.1 11.5 20030117 06 259.3 7.9 20030117 12 257.6 7.5 20030117 18 259.6 7.4 20030118 00 261.6 8.0 20030118 06 263.7 5.0 20030118 12 265.9 6.0 20030118 18 260.0 8.0 20030119 00 263.1 9.5 20030119 06 269.6 10.5 20030119 12 271.0 11.6 20030119 18 271.5 13.0 20030120 00 276.6 14.0 20030120 06 281.4 13.0 20030120 12 276.9 12.4 20030120 18 274.4 10.9 20030121 00 268.6 9.5 20030121 06 265.5 5.0 20030121 12 261.1 6.0 20030121 18 261.6 7.0 20030122 00 261.7 8.5 20030122 06 264.6 9.0 20030122 12 265.4 10.0 20030122 18 263.3 11.0 20030123 00 262.9 11.6 20030123 06 265.4 11.0 20030123 12 262.0 11.0 20030123 18 262.6 10.5 20030124 00 271.1 10.5 20030124 06 266.1 5.4 20030124 12 263.1 6.5 20030124 18 262.9 7.4 20030125 00 264.9 9.0 20030125 06 261.2 8.5 20030125 12 253.8 9.5 20030125 18 249.2 10.6 20030126 00 248.9 11.6 20030126 06 246.9 12.0 20030126 12 240.5 12.0 20030126 18 237.0 11.0 20030127 00 238.3 11.0 20030127 06 237.4 5.9 20030127 12 239.9 6.5 20030127 18 237.3 7.0 20030128 00 235.5 8.0 20030128 06 235.0 5.0 20030128 12 234.7 7.6 20030128 18 237.2 9.0 20030129 00 241.2 10.6 20030129 06 245.7 11.0 20030129 12 248.1 11.6 20030129 18 248.4 12.0 20030130 00 248.8 12.0 20030130 06 256.9 7.9 20030130 12 253.9 7.9 20030130 18 250.0 8.4 20030131 00 250.2 9.0 20030131 06 245.3 5.0 20030131 12 246.3 7.0 20030131 18 245.7 8.0 20030201 00 250.1 9.0 20030201 06 253.5 9.5 20030201 12 252.5 10.0 20030201 18 254.3 10.6 20030202 00 253.3 11.0 20030202 06 248.3 9.5 20030202 12 246.4 9.5 20030202 18 247.2 9.5 20030203 00 244.3 10.0 20030203 06 236.8 5.0 20030203 12 236.6 6.0 20030203 18 241.6 8.0 20030204 00 248.5 9.0 20030204 06 254.4 9.5 20030204 12 253.8 10.6 20030204 18 253.4 11.6 20030205 00 255.0 12.0 20030205 06 263.5 12.0 20030205 12 267.1 11.5 20030205 18 272.4 11.4 20030206 00 274.4 11.4 20030206 06 274.4 5.0 20030206 12 275.5 6.0 20030206 18 276.5 8.0 20030207 00 278.2 8.6 20030207 06 283.2 8.0 20030207 12 279.2 9.0 20030207 18 274.0 10.0 20030208 00 266.7 10.0 20030208 06 260.4 10.0 20030208 12 259.9 9.5 20030208 18 259.3 9.5 20030209 00 256.3 9.0 20030209 06 254.0 5.0 20030209 12 246.7 6.0 20030209 18 244.8 7.0 20030210 00 249.3 9.0 20030210 06 247.1 8.1 20030210 12 245.6 10.5 20030210 18 248.0 11.5 20030211 00 254.3 12.5 20030211 06 253.3 12.0 20030211 12 249.6 10.5 20030211 18 250.3 9.5 20030212 00 250.6 8.9 20030212 06 249.2 5.5 20030212 12 255.4 6.5 20030212 18 257.4 7.6 20030213 00 266.5 9.5 20030213 06 265.6 7.6 20030213 12 267.2 10.1 20030213 18 263.7 11.6 20030214 00 264.9 12.5 20030214 06 268.7 12.0 20030214 12 264.6 11.0 20030214 18 260.3 9.5 20030215 00 265.5 9.5 20030215 06 270.2 7.5 20030215 12 274.0 7.0 20030215 18 268.7 8.0 20030216 00 268.2 9.6 20030216 06 271.3 5.5 20030216 12 264.7 8.6 20030216 18 255.5 10.5 20030217 00 251.8 11.0 20030217 06 250.3 11.0 20030217 12 253.3 12.0 20030217 18 254.6 12.0 20030218 00 252.0 11.4 20030218 06 251.9 8.4 20030218 12 249.9 8.4 20030218 18 249.4 8.4 20030219 00 243.0 8.4 20030219 06 240.1 5.0 20030219 12 237.9 6.0 20030219 18 238.5 7.0 20030220 00 239.0 8.0 20030220 06 237.2 9.0 20030220 12 238.1 9.0 20030220 18 239.9 10.0 20030221 00 244.0 10.0 20030221 06 243.1 11.0 20030221 12 241.2 11.0 20030221 18 245.0 12.0 20030222 00 249.4 12.0 20030222 06 245.6 5.0 20030222 12 248.3 7.0 20030222 18 248.3 8.0 20030223 00 249.1 9.0 20030223 06 243.9 8.5 20030223 12 237.1 9.5 20030223 18 238.1 10.5 20030224 00 239.9 11.0 20030224 06 238.0 10.4 20030224 12 232.5 10.0 20030224 18 233.5 9.5 20030225 00 236.0 9.5 20030225 06 244.3 5.5 20030225 12 246.8 6.5 20030225 18 251.9 8.0 20030226 00 257.3 9.0 20030226 06 251.8 8.1 20030226 12 251.1 10.1 20030226 18 249.6 11.0 20030227 00 252.7 12.0 20030227 06 254.5 11.5 20030227 12 252.1 11.0 20030227 18 252.7 10.5 20030228 00 253.6 10.0 20030228 06 255.0 5.4 20030228 12 247.8 6.0 20030228 18 243.0 7.0 20030301 00 243.0 8.0 20030301 06 240.8 6.6 20030301 12 240.9 8.5 20030301 18 239.4 10.0 20030302 00 242.4 11.0 20030302 06 250.2 11.0 20030302 12 249.1 11.0 20030302 18 244.8 11.0 20030303 00 244.8 11.0 20030303 06 247.7 5.9 20030303 12 244.2 7.5 20030303 18 238.1 8.0 20030304 00 233.6 9.0 20030304 06 226.9 5.6 20030304 12 228.8 7.5 20030304 18 229.2 9.0 20030305 00 230.3 10.0 20030305 06 231.3 11.0 20030305 12 231.9 11.6 20030305 18 237.1 12.0 20030306 00 247.4 12.0 20030306 06 250.3 7.4 20030306 12 249.0 7.0 20030306 18 252.2 7.5 20030307 00 261.0 9.0 20030307 06 250.1 5.5 20030307 12 252.5 8.6 20030307 18 253.4 10.6 20030308 00 256.1 11.6 20030308 06 256.6 11.6 20030308 12 254.3 11.6 20030308 18 261.8 11.0 20030309 00 267.3 11.0 20030309 06 276.3 7.9 20030309 12 275.8 7.5 20030309 18 274.2 7.5 20030310 00 272.6 8.0 20030310 06 262.1 5.0 20030310 12 260.7 7.0 20030310 18 263.7 9.6 20030311 00 272.2 12.6 20030311 06 265.7 13.1 20030311 12 260.8 13.6 20030311 18 258.2 13.0 20030312 00 259.6 12.5 20030312 06 255.2 9.5 20030312 12 250.7 8.5 20030312 18 249.4 8.5 20030313 00 255.9 8.5 20030313 06 261.4 5.0 20030313 12 263.8 6.6 20030313 18 266.3 8.0 20030314 00 269.7 9.0 20030314 06 285.6 9.6 20030314 12 298.1 11.6 20030314 18 305.7 12.6 20030315 00 315.3 13.6 20030315 06 333.2 13.0 20030315 12 305.3 11.5 20030315 18 301.1 10.5 20030316 00 297.7 10.5 20030316 06 288.2 5.0 20030316 12 284.4 7.0 20030316 18 276.8 8.0 20030317 00 273.7 8.6 20030317 06 271.7 6.6 20030317 12 263.7 8.0 20030317 18 258.4 9.0 20030318 00 259.3 9.6 20030318 06 263.6 10.0 20030318 12 262.6 10.0 20030318 18 262.0 11.0 20030319 00 264.1 11.0 20030319 06 266.1 5.9 20030319 12 266.6 7.5 20030319 18 267.2 8.5 20030320 00 268.5 9.5 20030320 06 265.1 10.0 20030320 12 264.2 10.5 20030320 18 264.9 11.0 20030321 00 267.2 11.5 20030321 06 263.5 12.0 20030321 12 273.2 12.0 20030321 18 281.7 13.0 20030322 00 281.6 13.0 20030322 06 287.5 6.9 20030322 12 287.0 7.5 20030322 18 289.4 8.5 20030323 00 291.4 9.5 20030323 06 292.7 5.0 20030323 12 295.8 7.0 20030323 18 297.4 8.5 20030324 00 305.9 10.0 20030324 06 301.5 10.5 20030324 12 300.2 11.0 20030324 18 290.5 11.0 20030325 00 280.6 11.0 20030325 06 279.0 10.0 20030325 12 272.0 10.4 20030325 18 264.5 10.5 20030326 00 262.0 11.0 20030326 06 263.5 5.0 20030326 12 267.4 7.0 20030326 18 268.9 8.0 20030327 00 267.6 9.0 20030327 06 266.2 10.0 20030327 12 260.6 10.6 20030327 18 259.1 11.0 20030328 00 264.2 11.5 20030328 06 270.5 8.5 20030328 12 271.8 7.5 20030328 18 280.1 8.0 20030329 00 283.1 8.5 20030329 06 288.0 5.0 20030329 12 285.0 7.0 20030329 18 286.6 8.0 20030330 00 291.8 9.6 20030330 06 291.8 10.6 20030330 12 294.9 11.6 20030330 18 296.2 12.6 20030331 00 294.4 13.0 20030331 06 290.1 12.0 20030331 12 290.1 11.5 20030331 18 289.0 11.0 20030401 00 286.9 10.5 20030401 06 287.9 5.0 20030401 12 286.8 6.0 20030401 18 286.2 7.0 20030402 00 287.2 8.6 20030402 06 281.3 7.6 20030402 12 278.4 9.6 20030402 18 278.3 10.6 20030403 00 277.7 11.6 20030403 06 273.9 12.5 20030403 12 272.5 12.6 20030403 18 272.5 12.6 20030404 00 273.9 13.0 20030404 06 272.5 13.0 20030404 12 268.6 13.0 20030404 18 268.0 13.0 20030405 00 273.9 13.0 20030405 06 267.1 10.6 20030405 12 263.2 10.6 20030405 18 262.2 11.1 20030406 00 263.2 11.6 20030406 06 266.3 11.6 20030406 12 265.3 11.6 20030406 18 262.4 11.6 20030407 00 259.4 12.0 20030407 06 269.2 5.9 20030407 12 268.1 6.9 20030407 18 270.4 7.5 20030408 00 274.2 8.5 20030408 06 257.9 5.0 20030408 12 256.6 6.0 20030408 18 256.7 7.0 20030409 00 257.7 8.0 20030409 06 256.7 8.6 20030409 12 254.8 9.0 20030409 18 255.8 9.0 20030410 00 258.2 10.0 20030410 06 262.5 6.9 20030410 12 264.1 7.4 20030410 18 266.3 7.5 20030411 00 266.1 8.0 20030411 06 267.3 5.0 20030411 12 272.3 6.6 20030411 18 272.8 8.0 20030412 00 272.6 9.0 20030412 06 273.0 9.5 20030412 12 268.7 10.0 20030412 18 266.5 10.0 20030413 00 265.5 11.0 20030413 06 259.6 8.5 20030413 12 258.6 8.5 20030413 18 263.8 8.5 20030414 00 266.5 9.4 20030414 06 252.6 5.0 20030414 12 258.0 6.0 20030414 18 262.8 7.0 20030415 00 266.6 8.0 20030415 06 267.1 8.0 20030415 12 263.8 9.0 20030415 18 259.4 9.0 20030416 00 258.6 10.0 20030416 06 270.9 9.0 20030416 12 283.9 9.5 20030416 18 267.8 9.4 20030417 00 261.1 9.4 20030417 06 262.4 5.0 20030417 12 256.7 6.0 20030417 18 256.1 7.0 20030418 00 242.6 7.0 20030418 06 243.6 6.6 20030418 12 241.7 7.6 20030418 18 241.3 8.5 20030419 00 252.5 9.5 20030419 06 269.3 9.5 20030419 12 270.6 9.5 20030419 18 270.4 10.0 20030420 00 270.1 10.0 20030420 06 278.8 5.0 20030420 12 278.5 6.0 20030420 18 276.4 7.0 20030421 00 278.6 8.0 20030421 06 268.9 6.5 20030421 12 265.2 7.5 20030421 18 268.9 8.0 20030422 00 271.2 9.0 20030422 06 272.4 9.0 20030422 12 272.8 9.0 20030422 18 271.7 9.4 20030423 00 271.2 10.0 20030423 06 272.4 5.5 20030423 12 271.9 6.5 20030423 18 274.3 7.0 20030424 00 277.9 8.0 20030424 06 277.4 6.5 20030424 12 279.0 8.0 20030424 18 283.9 9.0 20030425 00 291.3 9.6 20030425 06 292.2 10.6 20030425 12 294.1 11.0 20030425 18 290.2 11.0 20030426 00 286.6 11.0 20030426 06 295.1 5.9 20030426 12 291.5 6.5 20030426 18 286.8 7.5 20030427 00 285.4 8.0 20030427 06 271.3 5.0 20030427 12 270.1 6.0 20030427 18 270.2 7.0 20030428 00 274.1 8.0 20030428 06 279.9 8.6 20030428 12 281.1 9.0 20030428 18 278.7 9.6 20030429 00 279.2 10.0 20030429 06 286.0 8.4 20030429 12 290.3 8.5 20030429 18 294.6 9.0 20030430 00 298.9 9.4 20030430 06 283.2 5.0 20030430 12 280.4 6.0 20030430 18 277.6 7.6 20030501 00 278.2 8.0 20030501 06 277.5 8.5 20030501 12 276.1 9.0 20030501 18 276.7 9.6 20030502 00 279.4 10.0 20030502 06 279.1 8.5 20030502 12 291.9 8.5 20030502 18 286.9 9.0 20030503 00 287.0 9.0 20030503 06 289.6 4.5 20030503 12 286.0 6.0 20030503 18 280.6 7.0 20030504 00 276.8 7.5 20030504 06 275.5 7.0 20030504 12 273.8 8.0 20030504 18 273.4 8.0 20030505 00 273.7 9.0 20030505 06 272.4 9.0 20030505 12 271.9 9.0 20030505 18 269.0 9.0 20030506 00 267.0 10.0 20030506 06 270.8 5.0 20030506 12 268.8 6.0 20030506 18 268.2 7.0 20030507 00 269.2 8.0 20030507 06 263.4 6.5 20030507 12 262.4 7.0 20030507 18 263.7 8.0 20030508 00 264.7 8.0 20030508 06 264.1 8.0 20030508 12 261.0 9.0 20030508 18 258.4 9.0 20030509 00 258.3 9.0 20030509 06 267.4 5.4 20030509 12 269.6 6.4 20030509 18 268.5 7.4 20030510 00 270.1 8.0 20030510 06 267.7 6.5 20030510 12 272.2 7.0 20030510 18 274.5 7.6 20030511 00 282.7 8.0 20030511 06 288.0 8.0 20030511 12 286.4 9.0 20030511 18 281.3 9.0 20030512 00 276.0 9.6 20030512 06 267.6 5.5 20030512 12 260.1 6.5 20030512 18 253.5 7.5 20030513 00 251.2 8.5 20030513 06 254.0 5.0 20030513 12 254.4 6.0 20030513 18 258.4 7.0 20030514 00 263.9 8.0 20030514 06 264.4 8.0 20030514 12 269.1 8.6 20030514 18 276.0 9.0 20030515 00 280.3 9.0 20030515 06 269.1 7.5 20030515 12 263.8 8.0 20030515 18 259.8 9.0 20030516 00 260.6 9.0 20030516 06 263.5 5.0 20030516 12 264.6 6.0 20030516 18 268.2 7.0 20030517 00 271.1 8.0 20030517 06 270.6 8.5 20030517 12 266.4 9.0 20030517 18 263.5 9.5 20030518 00 258.1 10.0 20030518 06 261.3 10.5 20030518 12 270.8 11.0 20030518 18 276.6 11.0 20030519 00 272.2 12.0 20030519 06 265.6 12.0 20030519 12 264.3 12.0 20030519 18 265.1 12.0 20030520 00 269.6 12.0 20030520 06 277.5 12.0 20030520 12 285.6 13.0 20030520 18 293.3 13.0 20030521 00 292.2 13.0 20030521 06 281.8 13.0 20030521 12 270.8 13.0 20030521 18 265.1 13.0 20030522 00 264.6 13.0 20030522 06 266.1 14.0 20030522 12 267.4 14.0 20030522 18 267.5 14.0 20030523 00 271.8 14.5 20030523 06 278.1 15.0 20030523 12 286.0 15.0 20030523 18 285.9 15.0 20030524 00 281.0 15.0 20030524 06 269.7 14.0 20030524 12 262.1 14.0 20030524 18 259.5 14.0 20030525 00 265.8 14.0 20030525 06 268.0 6.9 20030525 12 264.0 8.5 20030525 18 265.8 9.5 20030526 00 266.9 10.0 20030526 06 264.0 6.6 20030526 12 263.7 7.0 20030526 18 272.1 7.0 20030527 00 278.6 8.0 20030527 06 284.8 8.0 20030527 12 278.2 9.0 20030527 18 270.2 9.0 20030528 00 271.9 9.0 20030528 06 278.9 5.5 20030528 12 278.6 7.4 20030528 18 274.6 8.4 20030529 00 272.5 9.0 20030529 06 272.6 5.5 20030529 12 276.7 6.0 20030529 18 278.9 7.0 20030530 00 278.0 8.0 20030530 06 281.3 8.0 20030530 12 281.1 8.5 20030530 18 282.3 8.0 20030531 00 280.2 8.0 20030531 06 276.0 5.5 20030531 12 271.6 7.4 20030531 18 268.5 8.5 20030601 00 276.8 9.0 20030601 06 281.0 5.0 20030601 12 280.8 6.0 20030601 18 277.0 7.0 20030602 00 280.3 7.5 20030602 06 281.7 8.0 20030602 12 279.7 8.0 20030602 18 280.9 8.6 20030603 00 284.4 9.0 20030603 06 274.4 7.0 20030603 12 268.6 8.0 20030603 18 271.6 9.0 20030604 00 279.5 9.0 20030604 06 292.3 5.0 20030604 12 285.6 6.0 20030604 18 280.2 7.0 20030605 00 274.7 7.4 20030605 06 272.1 8.0 20030605 12 265.3 8.0 20030605 18 267.5 8.6 20030606 00 274.7 9.0 20030606 06 283.6 7.5 20030606 12 291.3 9.0 20030606 18 298.1 9.0 20030607 00 298.9 10.0 20030607 06 293.9 5.0 20030607 12 294.4 6.0 20030607 18 284.4 7.4 20030608 00 287.9 8.4 20030608 06 289.7 7.5 20030608 12 283.3 7.0 20030608 18 281.9 7.0 20030609 00 270.3 7.0 20030609 06 263.1 7.4 20030609 12 280.2 8.0 20030609 18 287.1 8.6 20030610 00 282.6 9.0 20030610 06 278.7 4.5 20030610 12 278.5 6.4 20030610 18 280.0 7.5 20030611 00 286.6 9.0 20030611 06 291.1 6.5 20030611 12 288.9 6.0 20030611 18 280.1 7.0 20030612 00 281.0 7.0 20030612 06 284.8 8.0 20030612 12 275.1 9.0 20030612 18 276.8 9.0 20030613 00 282.9 8.6 20030613 06 277.9 8.0 20030613 12 272.8 9.0 20030613 18 283.2 9.0 20030614 00 290.7 10.0 20030614 06 295.8 5.6 20030614 12 284.5 6.0 20030614 18 280.0 7.0 20030615 00 274.6 8.0 20030615 06 277.3 8.4 20030615 12 280.2 9.0 20030615 18 280.3 9.0 20030616 00 278.9 8.0 20030616 06 290.3 5.5 20030616 12 290.7 7.5 20030616 18 284.9 9.0 20030617 00 281.8 10.0 20030617 06 287.9 5.0 20030617 12 291.9 6.0 20030617 18 289.5 7.0 20030618 00 290.2 8.0 20030618 06 297.4 9.0 20030618 12 284.2 8.5 20030618 18 282.5 7.6 20030619 00 286.0 8.0 20030619 06 288.7 6.5 20030619 12 282.5 8.4 20030619 18 277.3 9.4 20030620 00 299.2 9.5 20030620 06 282.7 4.0 20030620 12 288.2 6.0 20030620 18 287.2 7.5 20030621 00 274.4 9.0 20030621 06 285.8 8.5 20030621 12 276.1 7.0 20030621 18 273.4 7.0 20030622 00 274.4 7.0 20030622 06 270.8 8.4 20030622 12 267.5 9.4 20030622 18 264.4 10.0 20030623 00 275.3 11.0 20030623 06 269.5 10.0 20030623 12 266.5 10.0 20030623 18 262.7 10.0 20030624 00 264.8 11.0 20030624 06 271.5 11.0 20030624 12 274.7 11.0 20030624 18 268.1 11.0 20030625 00 266.5 11.0 20030625 06 268.1 11.0 20030625 12 263.9 11.0 20030625 18 253.5 11.0 20030626 00 249.0 11.0 20030626 06 242.2 11.0 20030626 12 254.1 12.0 20030626 18 265.8 12.0 20030627 00 256.4 12.0 20030627 06 259.5 12.0 20030627 12 263.6 13.0 20030627 18 276.5 13.0 20030628 00 279.1 13.5 20030628 06 284.4 14.0 20030628 12 274.2 14.0 20030628 18 256.6 14.0 20030629 00 260.9 14.0 20030629 06 277.2 14.0 20030629 12 272.5 14.0 20030629 18 270.1 14.0 20030630 00 267.4 14.0 20030630 06 273.3 14.0 20030630 12 273.5 14.0 20030630 18 261.9 14.5