# Hong_Kong Lat: 22.19 Lon: 114.10 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 273.0 10.9 19950801 06 259.8 8.9 19950801 12 240.6 8.0 19950801 18 259.7 8.1 19950802 00 247.1 9.1 19950802 06 254.0 9.1 19950802 12 266.6 10.0 19950802 18 264.1 9.0 19950803 00 280.4 9.0 19950803 06 263.4 9.0 19950803 12 260.3 10.0 19950803 18 247.6 11.0 19950804 00 249.2 10.0 19950804 06 265.1 7.1 19950804 12 266.3 5.2 19950804 18 255.7 6.8 19950805 00 258.7 9.0 19950805 06 263.9 9.2 19950805 12 262.5 8.9 19950805 18 278.3 7.0 19950806 00 290.8 7.0 19950806 06 267.4 4.1 19950806 12 258.4 8.1 19950806 18 252.7 9.0 19950807 00 250.5 7.9 19950807 06 249.6 5.2 19950807 12 258.7 5.0 19950807 18 257.3 6.1 19950808 00 252.8 8.1 19950808 06 259.2 8.9 19950808 12 238.9 7.9 19950808 18 253.1 6.0 19950809 00 247.3 6.8 19950809 06 255.7 5.1 19950809 12 276.2 9.0 19950809 18 278.7 9.2 19950810 00 256.2 7.9 19950810 06 264.1 7.0 19950810 12 257.4 8.0 19950810 18 261.0 9.1 19950811 00 275.0 10.0 19950811 06 271.1 9.2 19950811 12 271.9 8.1 19950811 18 278.2 6.9 19950812 00 268.3 7.0 19950812 06 262.0 5.1 19950812 12 263.0 8.8 19950812 18 254.3 9.0 19950813 00 276.1 8.9 19950813 06 298.6 4.9 19950813 12 283.7 5.1 19950813 18 270.3 7.1 19950814 00 251.4 9.0 19950814 06 265.1 8.9 19950814 12 272.2 6.9 19950814 18 281.6 6.0 19950815 00 253.4 7.9 19950815 06 268.8 7.1 19950815 12 276.3 9.0 19950815 18 285.1 7.9 19950816 00 256.6 6.9 19950816 06 246.0 7.1 19950816 12 277.4 9.1 19950816 18 300.6 10.0 19950817 00 284.6 9.9 19950817 06 273.0 8.0 19950817 12 261.2 7.2 19950817 18 262.0 8.0 19950818 00 256.3 9.0 19950818 06 254.2 10.0 19950818 12 255.0 9.9 19950818 18 251.0 9.2 19950819 00 262.2 9.0 19950819 06 260.9 4.0 19950819 12 246.6 6.1 19950819 18 264.8 9.0 19950820 00 268.7 10.0 19950820 06 256.6 7.9 19950820 12 274.7 5.0 19950820 18 261.2 6.0 19950821 00 249.9 7.9 19950821 06 264.9 8.8 19950821 12 279.8 9.9 19950821 18 283.2 8.1 19950822 00 269.8 7.0 19950822 06 265.4 4.1 19950822 12 260.6 6.8 19950822 18 266.6 8.8 19950823 00 258.1 9.0 19950823 06 263.6 6.9 19950823 12 265.9 5.0 19950823 18 268.9 6.0 19950824 00 271.6 8.1 19950824 06 285.7 9.0 19950824 12 279.5 7.9 19950824 18 272.5 6.2 19950825 00 267.9 7.0 19950825 06 258.1 4.1 19950825 12 256.8 7.8 19950825 18 258.7 9.0 19950826 00 288.6 8.9 19950826 06 276.1 4.9 19950826 12 277.3 5.0 19950826 18 270.0 6.8 19950827 00 278.0 8.8 19950827 06 272.6 9.0 19950827 12 284.6 8.2 19950827 18 283.3 7.0 19950828 00 281.6 7.0 19950828 06 281.1 5.9 19950828 12 266.7 8.0 19950828 18 268.1 8.9 19950829 00 262.8 7.9 19950829 06 259.8 4.9 19950829 12 266.8 5.0 19950829 18 253.9 6.8 19950830 00 256.9 9.0 19950830 06 267.8 8.9 19950830 12 271.7 6.9 19950830 18 248.4 6.0 19950831 00 255.7 7.0 19950831 06 241.9 6.1 19950831 12 242.6 9.0 19950831 18 250.6 8.2 19950901 00 272.6 7.0 19950901 06 260.8 4.0 19950901 12 256.9 5.8 19950901 18 291.7 8.1 19950902 00 299.9 9.0 19950902 06 277.5 8.2 19950902 12 281.2 6.2 19950902 18 289.4 6.0 19950903 00 263.0 7.1 19950903 06 262.3 7.8 19950903 12 283.1 9.0 19950903 18 280.0 8.2 19950904 00 293.0 7.2 19950904 06 273.7 4.0 19950904 12 267.2 5.8 19950904 18 275.8 7.8 19950905 00 280.9 9.0 19950905 06 272.0 7.9 19950905 12 265.6 5.9 19950905 18 253.9 6.0 19950906 00 276.1 7.1 19950906 06 286.6 8.1 19950906 12 269.2 8.9 19950906 18 263.4 7.2 19950907 00 272.3 7.0 19950907 06 267.9 4.0 19950907 12 243.3 6.1 19950907 18 258.2 8.1 19950908 00 288.5 9.0 19950908 06 280.4 7.1 19950908 12 278.9 5.9 19950908 18 273.5 6.0 19950909 00 254.2 6.8 19950909 06 249.9 7.8 19950909 12 258.8 9.0 19950909 18 272.7 8.9 19950910 00 276.4 7.9 19950910 06 263.5 4.1 19950910 12 268.6 6.1 19950910 18 273.6 8.1 19950911 00 270.3 9.0 19950911 06 273.4 6.1 19950911 12 268.3 5.2 19950911 18 268.0 6.0 19950912 00 263.4 7.1 19950912 06 266.3 8.8 19950912 12 259.0 8.9 19950912 18 269.9 7.9 19950913 00 286.5 7.0 19950913 06 263.7 4.1 19950913 12 242.9 6.1 19950913 18 229.3 7.8 19950914 00 247.5 8.0 19950914 06 257.3 5.0 19950914 12 260.4 5.0 19950914 18 258.7 6.1 19950915 00 261.7 8.0 19950915 06 273.3 8.9 19950915 12 271.0 7.9 19950915 18 261.1 6.2 19950916 00 263.7 7.0 19950916 06 267.0 5.9 19950916 12 262.0 8.8 19950916 18 254.1 8.9 19950917 00 236.1 7.9 19950917 06 257.6 4.9 19950917 12 272.2 5.0 19950917 18 267.6 6.8 19950918 00 249.1 8.1 19950918 06 259.9 8.9 19950918 12 266.2 7.9 19950918 18 271.2 6.9 19950919 00 262.4 6.0 19950919 06 242.0 5.1 19950919 12 247.4 6.8 19950919 18 240.8 7.8 19950920 00 252.9 9.0 19950920 06 272.1 4.0 19950920 12 261.2 5.0 19950920 18 261.0 6.0 19950921 00 265.3 7.0 19950921 06 266.3 7.9 19950921 12 256.6 7.2 19950921 18 257.7 6.9 19950922 00 268.7 7.0 19950922 06 269.5 6.1 19950922 12 272.9 8.0 19950922 18 272.4 8.0 19950923 00 256.1 8.0 19950923 06 263.6 8.0 19950923 12 263.7 8.0 19950923 18 264.0 8.0 19950924 00 250.3 8.0 19950924 06 248.9 8.8 19950924 12 255.5 9.0 19950924 18 257.5 9.0 19950925 00 260.3 9.0 19950925 06 258.8 8.0 19950925 12 253.1 8.2 19950925 18 261.7 9.0 19950926 00 264.7 8.9 19950926 06 255.9 4.0 19950926 12 255.2 5.8 19950926 18 264.6 7.1 19950927 00 266.6 8.0 19950927 06 256.2 7.1 19950927 12 244.5 5.9 19950927 18 247.1 6.0 19950928 00 256.7 7.0 19950928 06 262.6 7.1 19950928 12 265.8 8.0 19950928 18 265.0 8.0 19950929 00 262.9 7.9 19950929 06 255.0 4.0 19950929 12 254.8 5.1 19950929 18 250.1 6.8 19950930 00 248.1 7.8 19950930 06 258.1 5.9 19950930 12 252.8 5.0 19950930 18 258.8 6.0 19951001 00 246.7 6.8 19951001 06 240.9 7.1 19951001 12 250.7 7.8 19951001 18 249.3 7.0 19951002 00 238.3 6.2 19951002 06 245.9 4.1 19951002 12 248.6 5.1 19951002 18 257.7 6.1 19951003 00 254.2 7.0 19951003 06 250.3 5.0 19951003 12 253.9 5.0 19951003 18 257.3 5.0 19951004 00 244.6 6.0 19951004 06 254.6 6.8 19951004 12 268.3 6.9 19951004 18 263.0 6.2 19951005 00 263.4 6.0 19951005 06 257.4 4.1 19951005 12 257.3 6.0 19951005 18 263.8 7.0 19951006 00 276.8 7.9 19951006 06 261.9 4.0 19951006 12 262.7 5.0 19951006 18 264.0 5.1 19951007 00 270.3 6.1 19951007 06 278.4 7.0 19951007 12 275.9 6.9 19951007 18 276.9 6.0 19951008 00 275.0 6.0 19951008 06 261.0 5.0 19951008 12 248.7 6.0 19951008 18 238.4 6.8 19951009 00 233.1 7.0 19951009 06 249.7 4.0 19951009 12 257.7 5.0 19951009 18 261.9 5.1 19951010 00 253.7 6.0 19951010 06 254.8 6.0 19951010 12 270.3 6.9 19951010 18 274.4 6.2 19951011 00 274.1 6.0 19951011 06 272.1 6.0 19951011 12 266.6 6.0 19951011 18 256.4 7.0 19951012 00 248.4 7.0 19951012 06 244.1 4.0 19951012 12 257.1 5.0 19951012 18 254.3 5.1 19951013 00 252.7 6.0 19951013 06 251.7 6.0 19951013 12 235.2 5.9 19951013 18 229.8 6.0 19951014 00 245.8 6.0 19951014 06 247.8 6.0 19951014 12 224.3 6.0 19951014 18 210.2 6.0 19951015 00 214.0 7.0 19951015 06 244.6 4.0 19951015 12 254.7 5.0 19951015 18 261.1 6.0 19951016 00 254.7 7.0 19951016 06 241.6 5.9 19951016 12 241.8 5.2 19951016 18 244.6 5.2 19951017 00 232.8 6.0 19951017 06 241.1 6.0 19951017 12 253.1 7.0 19951017 18 251.4 7.0 19951018 00 260.1 7.1 19951018 06 276.3 5.1 19951018 12 272.7 6.0 19951018 18 260.1 6.0 19951019 00 258.4 7.0 19951019 06 263.2 6.8 19951019 12 262.4 6.9 19951019 18 263.5 6.9 19951020 00 261.4 7.0 19951020 06 253.6 7.0 19951020 12 248.4 7.0 19951020 18 244.0 7.0 19951021 00 232.9 7.0 19951021 06 227.8 7.8 19951021 12 225.7 8.0 19951021 18 233.7 8.0 19951022 00 244.8 8.8 19951022 06 256.3 7.9 19951022 12 257.0 7.2 19951022 18 250.9 7.0 19951023 00 242.6 7.0 19951023 06 242.2 7.1 19951023 12 244.4 7.8 19951023 18 245.8 8.1 19951024 00 257.3 9.0 19951024 06 251.9 9.8 19951024 12 247.2 9.8 19951024 18 249.6 9.8 19951025 00 245.1 10.0 19951025 06 229.2 9.1 19951025 12 222.0 9.1 19951025 18 217.0 9.8 19951026 00 239.1 10.0 19951026 06 258.5 10.0 19951026 12 250.1 9.2 19951026 18 244.6 8.9 19951027 00 250.4 8.2 19951027 06 251.5 6.2 19951027 12 241.4 7.0 19951027 18 233.4 7.0 19951028 00 229.6 7.0 19951028 06 238.1 4.0 19951028 12 232.2 5.0 19951028 18 229.5 5.0 19951029 00 241.4 6.0 19951029 06 249.8 6.0 19951029 12 243.9 6.0 19951029 18 242.5 6.0 19951030 00 241.3 6.2 19951030 06 229.8 5.1 19951030 12 222.6 6.0 19951030 18 224.5 6.1 19951031 00 238.0 7.0 19951031 06 255.1 4.0 19951031 12 254.8 4.8 19951031 18 261.5 5.1 19951101 00 269.6 6.0 19951101 06 265.5 6.0 19951101 12 253.0 6.0 19951101 18 243.6 7.0 19951102 00 237.9 7.0 19951102 06 235.6 7.0 19951102 12 235.1 8.0 19951102 18 237.2 8.0 19951103 00 236.4 8.2 19951103 06 238.8 4.1 19951103 12 237.3 5.1 19951103 18 236.8 6.1 19951104 00 229.9 7.0 19951104 06 218.4 5.9 19951104 12 210.3 5.9 19951104 18 219.5 6.0 19951105 00 225.8 7.0 19951105 06 228.0 7.0 19951105 12 223.0 7.0 19951105 18 212.0 8.0 19951106 00 210.2 8.0 19951106 06 219.1 4.1 19951106 12 219.8 6.0 19951106 18 223.5 6.8 19951107 00 225.6 7.1 19951107 06 233.8 5.9 19951107 12 235.3 6.9 19951107 18 231.7 7.0 19951108 00 235.6 7.9 19951108 06 241.3 8.0 19951108 12 240.9 8.2 19951108 18 246.3 9.0 19951109 00 250.8 9.2 19951109 06 255.1 5.1 19951109 12 254.2 6.0 19951109 18 254.4 6.1 19951110 00 245.4 7.0 19951110 06 252.2 4.9 19951110 12 250.2 6.2 19951110 18 252.1 7.2 19951111 00 247.7 8.2 19951111 06 242.7 9.1 19951111 12 241.7 9.2 19951111 18 234.5 9.2 19951112 00 229.8 9.0 19951112 06 228.3 9.0 19951112 12 224.7 9.0 19951112 18 225.6 8.8 19951113 00 225.8 9.1 19951113 06 238.0 5.0 19951113 12 237.7 6.0 19951113 18 243.5 7.0 19951114 00 252.0 7.9 19951114 06 253.9 8.1 19951114 12 245.0 8.9 19951114 18 241.4 8.9 19951115 00 238.6 8.9 19951115 06 236.7 9.2 19951115 12 234.1 9.2 19951115 18 235.7 9.2 19951116 00 244.4 9.9 19951116 06 260.3 5.0 19951116 12 251.6 5.2 19951116 18 244.5 6.2 19951117 00 254.0 7.0 19951117 06 245.1 7.2 19951117 12 227.4 8.0 19951117 18 227.3 8.9 19951118 00 235.3 9.0 19951118 06 236.5 8.1 19951118 12 238.8 8.1 19951118 18 242.5 7.9 19951119 00 242.0 7.8 19951119 06 244.4 4.0 19951119 12 249.9 6.0 19951119 18 254.5 7.0 19951120 00 258.7 8.0 19951120 06 252.6 7.9 19951120 12 252.4 8.9 19951120 18 254.9 9.2 19951121 00 259.1 9.2 19951121 06 261.4 9.0 19951121 12 260.0 8.1 19951121 18 259.2 7.8 19951122 00 260.1 7.8 19951122 06 257.3 4.1 19951122 12 260.7 5.2 19951122 18 270.4 7.2 19951123 00 277.9 9.1 19951123 06 268.7 9.1 19951123 12 261.8 9.9 19951123 18 251.1 10.0 19951124 00 252.1 9.8 19951124 06 255.4 8.9 19951124 12 252.3 7.9 19951124 18 246.1 6.9 19951125 00 251.0 7.8 19951125 06 247.2 4.1 19951125 12 240.2 5.1 19951125 18 243.5 6.0 19951126 00 247.4 7.0 19951126 06 242.6 5.2 19951126 12 242.0 6.2 19951126 18 243.3 7.2 19951127 00 246.9 8.1 19951127 06 250.1 8.2 19951127 12 248.6 8.9 19951127 18 247.2 9.2 19951128 00 244.6 9.2 19951128 06 237.6 5.9 19951128 12 235.6 7.0 19951128 18 241.7 8.0 19951129 00 251.9 8.1 19951129 06 238.7 4.9 19951129 12 235.8 5.2 19951129 18 241.2 6.0 19951130 00 243.3 7.0 19951130 06 233.1 7.0 19951130 12 226.7 7.0 19951130 18 226.4 7.9 19951201 00 224.3 8.0 19951201 06 224.7 7.0 19951201 12 225.2 7.1 19951201 18 224.4 8.0 19951202 00 224.6 8.0 19951202 06 226.1 5.0 19951202 12 211.8 5.9 19951202 18 205.7 6.0 19951203 00 207.2 7.0 19951203 06 215.0 7.2 19951203 12 214.2 7.9 19951203 18 214.6 8.2 19951204 00 221.9 9.0 19951204 06 234.3 7.1 19951204 12 237.5 8.0 19951204 18 245.0 8.0 19951205 00 258.0 9.0 19951205 06 238.9 5.0 19951205 12 217.8 5.1 19951205 18 204.2 6.0 19951206 00 202.7 7.0 19951206 06 216.8 7.0 19951206 12 219.4 8.0 19951206 18 216.9 8.0 19951207 00 227.6 9.0 19951207 06 236.5 9.0 19951207 12 240.8 9.0 19951207 18 236.6 9.0 19951208 00 244.9 10.0 19951208 06 237.3 5.0 19951208 12 223.8 6.0 19951208 18 214.4 6.1 19951209 00 214.1 7.0 19951209 06 233.7 6.0 19951209 12 242.9 7.0 19951209 18 255.2 7.9 19951210 00 262.4 8.2 19951210 06 249.5 8.0 19951210 12 236.5 8.0 19951210 18 228.0 8.0 19951211 00 233.6 9.0 19951211 06 247.8 9.0 19951211 12 244.4 9.2 19951211 18 242.3 10.0 19951212 00 243.4 10.0 19951212 06 237.9 7.9 19951212 12 238.0 8.9 19951212 18 238.1 8.9 19951213 00 251.2 9.9 19951213 06 254.9 10.2 19951213 12 247.1 10.2 19951213 18 241.7 10.0 19951214 00 239.7 9.8 19951214 06 236.8 4.1 19951214 12 223.3 5.1 19951214 18 219.3 6.0 19951215 00 222.7 7.0 19951215 06 229.0 8.0 19951215 12 228.1 8.9 19951215 18 234.2 9.2 19951216 00 242.3 10.0 19951216 06 238.9 10.2 19951216 12 236.5 10.2 19951216 18 226.1 10.0 19951217 00 219.4 10.1 19951217 06 228.3 7.1 19951217 12 225.8 7.9 19951217 18 222.5 7.9 19951218 00 230.7 8.9 19951218 06 240.4 5.0 19951218 12 253.5 6.0 19951218 18 250.0 7.0 19951219 00 253.7 8.0 19951219 06 268.9 8.2 19951219 12 266.0 9.1 19951219 18 267.2 9.9 19951220 00 274.6 10.2 19951220 06 253.7 8.0 19951220 12 246.5 8.1 19951220 18 238.2 8.1 19951221 00 231.5 8.1 19951221 06 236.8 9.0 19951221 12 226.1 9.0 19951221 18 216.7 9.1 19951222 00 220.5 9.8 19951222 06 226.0 9.0 19951222 12 224.7 8.9 19951222 18 221.9 8.9 19951223 00 219.0 9.0 19951223 06 218.4 9.0 19951223 12 220.4 9.2 19951223 18 214.5 9.2 19951224 00 208.3 9.9 19951224 06 208.4 10.0 19951224 12 208.5 10.2 19951224 18 209.1 10.2 19951225 00 207.5 11.0 19951225 06 211.2 8.9 19951225 12 212.9 8.9 19951225 18 219.1 9.1 19951226 00 220.9 9.2 19951226 06 222.7 9.2 19951226 12 215.1 9.2 19951226 18 213.0 10.0 19951227 00 221.4 10.0 19951227 06 239.6 5.0 19951227 12 241.9 6.0 19951227 18 235.6 7.0 19951228 00 228.1 7.0 19951228 06 233.9 5.9 19951228 12 231.7 6.2 19951228 18 233.7 7.0 19951229 00 234.9 7.9 19951229 06 234.8 8.0 19951229 12 228.7 8.0 19951229 18 232.3 9.0 19951230 00 245.7 9.0 19951230 06 254.6 10.0 19951230 12 255.6 9.1 19951230 18 258.6 9.8 19951231 00 257.8 9.8 19951231 06 246.6 6.1 19951231 12 236.5 7.1 19951231 18 245.5 8.2 19960101 00 255.5 9.2 19960101 06 258.3 9.9 19960101 12 250.0 9.9 19960101 18 245.1 10.0 19960102 00 243.9 10.0 19960102 06 235.5 5.1 19960102 12 232.3 7.1 19960102 18 243.7 8.1 19960103 00 253.2 9.1 19960103 06 251.1 5.0 19960103 12 241.8 6.9 19960103 18 240.3 8.0 19960104 00 237.3 8.2 19960104 06 229.2 9.0 19960104 12 224.7 10.0 19960104 18 226.2 11.0 19960105 00 219.8 11.9 19960105 06 217.5 10.0 19960105 12 204.0 11.0 19960105 18 204.5 11.0 19960106 00 207.6 11.0 19960106 06 223.0 5.0 19960106 12 215.2 6.0 19960106 18 206.8 7.0 19960107 00 203.6 8.0 19960107 06 200.7 8.0 19960107 12 196.2 9.0 19960107 18 193.1 9.0 19960108 00 211.3 10.0 19960108 06 219.6 8.1 19960108 12 214.6 7.9 19960108 18 214.6 8.1 19960109 00 228.0 9.1 19960109 06 255.7 5.0 19960109 12 250.5 6.0 19960109 18 248.3 7.2 19960110 00 253.6 8.2 19960110 06 256.5 8.9 19960110 12 249.6 9.9 19960110 18 245.3 10.1 19960111 00 252.0 10.9 19960111 06 239.5 10.2 19960111 12 229.0 10.2 19960111 18 221.5 10.1 19960112 00 215.1 10.1 19960112 06 199.6 9.9 19960112 12 199.0 9.9 19960112 18 206.9 10.0 19960113 00 207.4 10.9 19960113 06 221.4 8.9 19960113 12 229.4 8.9 19960113 18 235.2 8.2 19960114 00 227.1 8.9 19960114 06 213.8 8.2 19960114 12 206.4 9.0 19960114 18 204.1 9.9 19960115 00 202.1 10.0 19960115 06 231.9 5.1 19960115 12 230.1 6.8 19960115 18 229.8 8.0 19960116 00 235.8 8.8 19960116 06 237.3 9.0 19960116 12 232.9 10.0 19960116 18 240.3 11.0 19960117 00 246.4 11.9 19960117 06 248.1 12.0 19960117 12 246.8 12.0 19960117 18 247.7 12.1 19960118 00 246.7 12.8 19960118 06 263.2 5.1 19960118 12 262.9 6.9 19960118 18 262.9 8.1 19960119 00 273.2 9.0 19960119 06 273.0 9.2 19960119 12 261.1 10.0 19960119 18 255.4 10.8 19960120 00 262.4 11.8 19960120 06 268.4 12.0 19960120 12 266.2 13.0 19960120 18 265.3 13.0 19960121 00 267.7 13.9 19960121 06 264.6 13.2 19960121 12 253.2 12.9 19960121 18 247.6 12.9 19960122 00 244.2 13.0 19960122 06 256.6 13.2 19960122 12 256.3 13.2 19960122 18 242.4 13.0 19960123 00 236.5 13.0 19960123 06 241.5 13.2 19960123 12 240.3 13.2 19960123 18 247.6 14.0 19960124 00 252.3 14.2 19960124 06 247.3 14.2 19960124 12 241.4 14.2 19960124 18 237.5 14.2 19960125 00 232.0 14.2 19960125 06 231.7 14.9 19960125 12 227.3 14.9 19960125 18 223.6 15.0 19960126 00 227.8 15.0 19960126 06 229.7 15.2 19960126 12 235.9 16.2 19960126 18 236.4 16.2 19960127 00 234.1 17.0 19960127 06 237.1 17.2 19960127 12 220.5 16.2 19960127 18 211.2 16.1 19960128 00 214.0 17.1 19960128 06 231.4 18.0 19960128 12 236.8 18.0 19960128 18 230.2 18.0 19960129 00 217.9 17.8 19960129 06 209.4 17.0 19960129 12 203.2 17.1 19960129 18 209.2 18.2 19960130 00 216.7 19.0 19960130 06 218.0 19.0 19960130 12 214.8 19.0 19960130 18 215.9 19.0 19960131 00 220.8 19.0 19960131 06 222.5 19.0 19960131 12 217.4 19.0 19960131 18 219.3 19.9 19960201 00 228.8 20.9 19960201 06 244.1 15.9 19960201 12 246.5 16.9 19960201 18 249.7 17.7 19960202 00 259.1 19.0 19960202 06 261.7 18.9 19960202 12 259.3 18.9 19960202 18 262.3 18.8 19960203 00 270.8 18.9 19960203 06 266.7 6.2 19960203 12 270.9 7.1 19960203 18 275.6 8.9 19960204 00 275.5 9.1 19960204 06 255.7 6.2 19960204 12 247.4 7.2 19960204 18 237.0 8.0 19960205 00 234.1 8.9 19960205 06 235.9 9.2 19960205 12 234.7 9.9 19960205 18 235.7 10.2 19960206 00 241.9 11.0 19960206 06 241.6 5.1 19960206 12 228.6 6.1 19960206 18 223.0 7.1 19960207 00 224.3 8.1 19960207 06 237.4 5.0 19960207 12 231.0 7.0 19960207 18 225.9 8.0 19960208 00 227.1 8.9 19960208 06 226.1 9.0 19960208 12 221.4 9.2 19960208 18 219.2 10.0 19960209 00 224.0 10.0 19960209 06 248.9 8.1 19960209 12 249.9 7.1 19960209 18 240.1 7.8 19960210 00 237.2 8.0 19960210 06 259.2 5.0 19960210 12 260.3 7.2 19960210 18 256.2 8.2 19960211 00 263.1 9.9 19960211 06 270.4 10.1 19960211 12 262.0 11.1 19960211 18 256.6 11.2 19960212 00 259.7 12.0 19960212 06 264.2 9.1 19960212 12 254.1 9.1 19960212 18 241.8 9.1 19960213 00 250.6 9.9 19960213 06 248.2 5.0 19960213 12 239.2 6.0 19960213 18 240.9 7.0 19960214 00 239.7 8.0 19960214 06 229.9 7.9 19960214 12 221.3 8.9 19960214 18 223.6 9.9 19960215 00 233.2 10.2 19960215 06 230.5 10.0 19960215 12 225.4 10.0 19960215 18 232.0 10.1 19960216 00 245.1 11.0 19960216 06 250.3 5.0 19960216 12 249.0 6.2 19960216 18 237.0 7.0 19960217 00 232.0 8.0 19960217 06 241.7 6.9 19960217 12 237.8 7.2 19960217 18 242.9 8.0 19960218 00 253.0 9.0 19960218 06 261.8 9.0 19960218 12 260.1 9.2 19960218 18 256.1 10.0 19960219 00 250.4 10.0 19960219 06 250.2 5.1 19960219 12 243.8 7.0 19960219 18 239.2 7.1 19960220 00 246.6 8.1 19960220 06 252.6 7.1 19960220 12 254.7 8.1 19960220 18 254.6 9.1 19960221 00 255.6 9.9 19960221 06 257.2 10.2 19960221 12 253.1 10.9 19960221 18 257.7 11.0 19960222 00 265.0 11.9 19960222 06 255.5 5.1 19960222 12 254.0 6.1 19960222 18 251.8 7.1 19960223 00 253.1 8.1 19960223 06 261.7 5.0 19960223 12 263.3 7.0 19960223 18 267.1 8.0 19960224 00 271.9 9.0 19960224 06 267.4 9.9 19960224 12 260.0 10.0 19960224 18 263.6 10.9 19960225 00 264.4 11.0 19960225 06 254.6 7.1 19960225 12 247.2 7.1 19960225 18 242.0 8.0 19960226 00 252.1 8.1 19960226 06 254.2 5.0 19960226 12 254.6 7.2 19960226 18 247.6 8.9 19960227 00 241.0 9.9 19960227 06 244.9 10.1 19960227 12 248.7 11.2 19960227 18 248.2 11.9 19960228 00 245.5 11.9 19960228 06 243.2 8.1 19960228 12 242.4 7.9 19960228 18 235.4 7.9 19960229 00 230.4 8.1 19960229 06 228.5 5.0 19960229 12 230.0 6.9 19960229 18 235.0 8.2 19960301 00 245.1 10.1 19960301 06 247.0 10.9 19960301 12 247.7 11.9 19960301 18 251.9 12.2 19960302 00 254.2 12.9 19960302 06 257.0 10.9 19960302 12 256.1 9.9 19960302 18 261.2 9.9 19960303 00 265.9 9.9 19960303 06 254.2 5.0 19960303 12 248.3 6.2 19960303 18 247.1 7.2 19960304 00 248.1 8.2 19960304 06 245.9 7.9 19960304 12 242.4 8.9 19960304 18 239.5 9.2 19960305 00 242.9 10.0 19960305 06 243.1 10.0 19960305 12 245.6 10.2 19960305 18 252.3 11.0 19960306 00 257.2 11.9 19960306 06 284.2 5.1 19960306 12 280.3 7.0 19960306 18 279.6 8.0 19960307 00 278.6 9.0 19960307 06 269.3 6.9 19960307 12 260.9 7.9 19960307 18 260.5 8.9 19960308 00 254.2 9.0 19960308 06 245.7 9.0 19960308 12 251.1 10.0 19960308 18 258.8 10.0 19960309 00 257.6 11.0 19960309 06 265.9 5.1 19960309 12 268.5 7.0 19960309 18 259.1 7.1 19960310 00 260.5 8.1 19960310 06 265.8 6.9 19960310 12 269.1 8.9 19960310 18 265.8 10.1 19960311 00 274.4 11.9 19960311 06 276.7 12.1 19960311 12 266.1 12.0 19960311 18 271.7 12.0 19960312 00 273.3 12.0 19960312 06 272.6 11.1 19960312 12 270.3 11.0 19960312 18 269.5 10.8 19960313 00 276.0 11.1 19960313 06 276.6 12.0 19960313 12 278.4 12.0 19960313 18 277.8 12.1 19960314 00 278.8 13.0 19960314 06 282.6 13.9 19960314 12 291.9 14.2 19960314 18 294.7 15.0 19960315 00 306.1 15.2 19960315 06 309.5 15.2 19960315 12 316.3 16.0 19960315 18 323.7 16.2 19960316 00 307.0 16.2 19960316 06 253.5 6.0 19960316 12 265.5 8.2 19960316 18 275.4 9.9 19960317 00 278.1 10.9 19960317 06 277.7 11.9 19960317 12 279.4 12.9 19960317 18 283.0 13.1 19960318 00 294.0 14.1 19960318 06 281.8 10.1 19960318 12 284.7 8.1 19960318 18 282.2 8.9 19960319 00 285.0 9.1 19960319 06 278.4 10.0 19960319 12 270.3 10.0 19960319 18 270.6 11.0 19960320 00 275.8 12.0 19960320 06 273.4 11.9 19960320 12 268.4 12.1 19960320 18 259.5 12.2 19960321 00 253.3 12.2 19960321 06 236.6 10.0 19960321 12 234.2 9.1 19960321 18 240.6 9.1 19960322 00 241.0 9.8 19960322 06 240.0 6.1 19960322 12 231.1 7.1 19960322 18 231.9 8.0 19960323 00 237.1 9.0 19960323 06 241.1 8.9 19960323 12 237.6 9.2 19960323 18 239.2 10.2 19960324 00 235.7 10.9 19960324 06 243.0 10.0 19960324 12 263.4 10.2 19960324 18 276.5 11.0 19960325 00 285.2 11.0 19960325 06 288.7 11.1 19960325 12 284.6 11.8 19960325 18 288.6 12.0 19960326 00 285.8 12.8 19960326 06 289.8 13.0 19960326 12 294.7 13.8 19960326 18 297.3 14.0 19960327 00 300.3 14.8 19960327 06 292.6 14.0 19960327 12 289.1 13.8 19960327 18 289.5 13.9 19960328 00 291.7 13.9 19960328 06 300.1 14.8 19960328 12 302.9 15.1 19960328 18 309.9 15.8 19960329 00 318.1 15.8 19960329 06 304.3 11.8 19960329 12 302.3 11.9 19960329 18 288.1 12.7 19960330 00 297.9 12.9 19960330 06 301.0 12.9 19960330 12 301.1 12.9 19960330 18 302.8 12.9 19960331 00 309.0 13.1 19960331 06 298.1 6.1 19960331 12 306.1 7.9 19960331 18 302.2 8.8 19960401 00 302.8 9.1 19960401 06 292.8 6.2 19960401 12 274.5 7.0 19960401 18 265.8 7.2 19960402 00 270.1 8.2 19960402 06 269.0 9.2 19960402 12 260.2 9.2 19960402 18 257.6 10.0 19960403 00 262.6 10.0 19960403 06 266.6 7.1 19960403 12 263.2 6.9 19960403 18 258.0 7.1 19960404 00 259.3 8.0 19960404 06 266.6 5.0 19960404 12 267.3 6.9 19960404 18 269.7 7.9 19960405 00 276.1 8.2 19960405 06 283.8 8.9 19960405 12 280.3 8.9 19960405 18 269.0 9.2 19960406 00 268.6 9.9 19960406 06 254.7 8.0 19960406 12 244.1 7.8 19960406 18 237.1 8.1 19960407 00 234.6 8.1 19960407 06 245.3 5.0 19960407 12 247.8 6.0 19960407 18 255.6 7.0 19960408 00 255.5 8.0 19960408 06 255.1 8.0 19960408 12 255.7 8.9 19960408 18 243.6 9.0 19960409 00 238.1 9.2 19960409 06 247.5 9.0 19960409 12 245.3 9.0 19960409 18 243.4 9.0 19960410 00 245.3 9.1 19960410 06 255.5 5.0 19960410 12 260.2 6.0 19960410 18 260.8 7.0 19960411 00 263.8 8.0 19960411 06 265.7 7.9 19960411 12 260.3 8.2 19960411 18 257.4 8.9 19960412 00 264.0 9.2 19960412 06 255.3 9.0 19960412 12 248.2 9.0 19960412 18 253.4 9.0 19960413 00 259.5 10.0 19960413 06 260.9 5.0 19960413 12 262.5 6.0 19960413 18 261.3 7.0 19960414 00 258.4 8.0 19960414 06 264.4 7.9 19960414 12 263.4 9.1 19960414 18 267.8 10.9 19960415 00 279.8 11.2 19960415 06 284.5 11.0 19960415 12 290.0 10.1 19960415 18 307.6 9.8 19960416 00 317.5 9.1 19960416 06 292.0 5.1 19960416 12 289.6 6.1 19960416 18 289.6 7.0 19960417 00 291.6 8.0 19960417 06 289.1 5.9 19960417 12 300.6 7.2 19960417 18 305.3 8.4 19960418 00 291.5 9.2 19960418 06 270.2 10.1 19960418 12 266.2 10.2 19960418 18 268.0 11.0 19960419 00 269.8 11.0 19960419 06 279.8 11.0 19960419 12 277.3 11.0 19960419 18 279.3 11.9 19960420 00 306.8 12.9 19960420 06 308.1 6.0 19960420 12 308.5 8.1 19960420 18 308.4 10.1 19960421 00 304.3 11.3 19960421 06 302.6 12.1 19960421 12 302.8 12.1 19960421 18 308.6 12.9 19960422 00 316.8 12.0 19960422 06 308.1 8.1 19960422 12 322.3 7.9 19960422 18 321.3 7.9 19960423 00 318.5 8.1 19960423 06 303.8 5.0 19960423 12 304.3 6.2 19960423 18 306.9 7.9 19960424 00 306.5 9.2 19960424 06 301.4 10.1 19960424 12 299.0 11.1 19960424 18 292.1 11.3 19960425 00 285.3 12.1 19960425 06 275.7 10.0 19960425 12 275.2 10.0 19960425 18 273.1 10.1 19960426 00 274.9 10.1 19960426 06 270.1 5.0 19960426 12 271.9 6.0 19960426 18 274.1 7.0 19960427 00 278.6 8.0 19960427 06 277.2 7.9 19960427 12 273.2 8.0 19960427 18 277.9 8.9 19960428 00 289.7 8.9 19960428 06 288.3 8.2 19960428 12 283.7 9.0 19960428 18 297.2 9.2 19960429 00 301.7 9.9 19960429 06 283.7 5.0 19960429 12 275.5 6.1 19960429 18 267.2 7.1 19960430 00 265.8 8.1 19960430 06 277.3 6.9 19960430 12 281.7 6.9 19960430 18 281.2 7.2 19960501 00 282.8 8.0 19960501 06 289.7 8.2 19960501 12 293.1 9.0 19960501 18 293.3 10.0 19960502 00 296.4 10.0 19960502 06 292.4 5.1 19960502 12 297.1 7.1 19960502 18 297.7 8.1 19960503 00 294.3 8.8 19960503 06 293.4 6.8 19960503 12 288.9 6.9 19960503 18 283.4 7.0 19960504 00 285.6 8.0 19960504 06 284.0 8.0 19960504 12 277.5 8.9 19960504 18 274.6 9.0 19960505 00 279.2 10.0 19960505 06 280.6 5.1 19960505 12 286.5 6.1 19960505 18 291.8 7.1 19960506 00 295.7 8.1 19960506 06 279.7 5.0 19960506 12 274.7 6.0 19960506 18 274.4 7.0 19960507 00 268.2 7.2 19960507 06 271.7 8.0 19960507 12 296.0 9.0 19960507 18 318.6 9.9 19960508 00 319.9 9.9 19960508 06 291.9 7.0 19960508 12 275.4 7.1 19960508 18 260.2 7.8 19960509 00 252.7 8.1 19960509 06 256.1 5.0 19960509 12 256.2 6.0 19960509 18 259.3 7.0 19960510 00 252.8 7.8 19960510 06 250.0 7.9 19960510 12 253.0 7.9 19960510 18 268.3 8.0 19960511 00 271.9 8.0 19960511 06 272.8 7.0 19960511 12 261.6 8.0 19960511 18 251.2 9.0 19960512 00 243.5 9.0 19960512 06 250.2 5.0 19960512 12 254.3 6.0 19960512 18 267.3 7.0 19960513 00 278.3 8.0 19960513 06 280.7 7.9 19960513 12 286.4 7.9 19960513 18 286.7 8.0 19960514 00 286.8 8.2 19960514 06 278.8 8.0 19960514 12 272.8 8.0 19960514 18 277.4 9.0 19960515 00 282.0 9.9 19960515 06 275.7 5.0 19960515 12 262.7 6.0 19960515 18 254.9 7.0 19960516 00 259.6 8.0 19960516 06 266.0 6.9 19960516 12 267.0 7.2 19960516 18 274.6 7.9 19960517 00 281.1 8.0 19960517 06 276.5 8.0 19960517 12 279.2 9.0 19960517 18 283.0 9.0 19960518 00 278.6 9.0 19960518 06 271.0 5.0 19960518 12 275.7 6.1 19960518 18 284.2 7.8 19960519 00 287.9 8.1 19960519 06 279.3 6.0 19960519 12 263.0 6.0 19960519 18 273.7 7.0 19960520 00 276.3 7.1 19960520 06 281.5 8.0 19960520 12 276.6 8.0 19960520 18 275.3 9.0 19960521 00 267.6 8.9 19960521 06 277.6 5.1 19960521 12 285.6 7.1 19960521 18 292.2 9.0 19960522 00 296.0 10.0 19960522 06 287.7 10.0 19960522 12 283.0 10.0 19960522 18 278.1 10.0 19960523 00 269.8 10.0 19960523 06 262.3 10.0 19960523 12 262.5 10.0 19960523 18 266.4 11.0 19960524 00 277.2 11.0 19960524 06 275.1 6.9 19960524 12 261.6 7.9 19960524 18 258.8 9.1 19960525 00 251.6 10.1 19960525 06 264.2 5.8 19960525 12 265.1 6.0 19960525 18 269.7 7.0 19960526 00 271.9 8.0 19960526 06 269.2 8.0 19960526 12 260.3 8.0 19960526 18 264.6 8.9 19960527 00 261.5 8.9 19960527 06 279.5 7.2 19960527 12 283.8 8.0 19960527 18 284.3 9.0 19960528 00 292.3 10.0 19960528 06 291.8 5.0 19960528 12 288.0 6.0 19960528 18 296.5 7.1 19960529 00 297.7 8.1 19960529 06 296.1 7.9 19960529 12 276.2 7.0 19960529 18 278.2 7.0 19960530 00 281.8 7.1 19960530 06 281.6 7.1 19960530 12 280.3 8.8 19960530 18 285.5 9.0 19960531 00 292.9 9.2 19960531 06 282.8 5.0 19960531 12 274.9 6.1 19960531 18 276.6 7.1 19960601 00 293.3 9.0 19960601 06 301.2 10.0 19960601 12 302.1 10.0 19960601 18 307.9 11.0 19960602 00 306.7 11.0 19960602 06 306.1 11.0 19960602 12 309.2 11.2 19960602 18 309.5 11.2 19960603 00 299.7 11.9 19960603 06 287.8 12.0 19960603 12 285.4 12.0 19960603 18 281.5 12.0 19960604 00 272.6 12.0 19960604 06 265.9 12.0 19960604 12 274.3 12.0 19960604 18 290.4 13.0 19960605 00 300.2 14.0 19960605 06 304.3 14.0 19960605 12 307.7 14.0 19960605 18 317.4 14.8 19960606 00 318.0 15.0 19960606 06 282.1 7.0 19960606 12 288.9 10.9 19960606 18 304.1 13.1 19960607 00 297.3 13.2 19960607 06 275.5 6.9 19960607 12 265.7 6.0 19960607 18 263.6 7.1 19960608 00 262.7 9.1 19960608 06 267.9 9.8 19960608 12 283.1 8.0 19960608 18 277.4 7.0 19960609 00 273.1 7.2 19960609 06 288.3 5.9 19960609 12 294.6 8.1 19960609 18 298.7 9.8 19960610 00 292.1 9.9 19960610 06 286.6 5.0 19960610 12 284.6 6.0 19960610 18 283.2 7.1 19960611 00 278.6 8.8 19960611 06 283.5 9.0 19960611 12 294.3 8.9 19960611 18 288.0 8.0 19960612 00 287.9 8.0 19960612 06 278.6 6.8 19960612 12 270.2 8.1 19960612 18 274.0 9.0 19960613 00 275.8 9.0 19960613 06 283.4 5.0 19960613 12 275.4 6.0 19960613 18 265.4 7.1 19960614 00 265.2 8.8 19960614 06 268.0 8.9 19960614 12 281.4 7.9 19960614 18 293.1 7.2 19960615 00 288.0 8.0 19960615 06 275.9 8.1 19960615 12 266.5 10.0 19960615 18 283.0 9.9 19960616 00 298.1 9.0 19960616 06 277.5 5.0 19960616 12 272.5 6.8 19960616 18 287.5 8.9 19960617 00 295.8 10.0 19960617 06 293.9 8.9 19960617 12 292.9 6.9 19960617 18 286.8 7.0 19960618 00 270.1 7.8 19960618 06 259.3 8.1 19960618 12 270.8 9.0 19960618 18 288.2 9.0 19960619 00 283.9 8.9 19960619 06 273.6 5.0 19960619 12 279.2 7.1 19960619 18 274.7 9.0 19960620 00 273.1 10.0 19960620 06 283.2 7.1 19960620 12 292.8 6.0 19960620 18 283.5 7.0 19960621 00 296.4 8.8 19960621 06 306.1 10.0 19960621 12 293.7 9.9 19960621 18 267.9 8.2 19960622 00 271.1 8.0 19960622 06 294.6 5.1 19960622 12 275.4 7.9 19960622 18 257.5 9.8 19960623 00 266.9 10.0 19960623 06 273.1 5.9 19960623 12 278.6 6.0 19960623 18 285.6 7.1 19960624 00 280.7 9.1 19960624 06 284.4 10.0 19960624 12 281.1 8.9 19960624 18 270.2 7.2 19960625 00 275.9 8.0 19960625 06 283.0 6.1 19960625 12 295.8 9.8 19960625 18 302.1 10.0 19960626 00 291.4 9.0 19960626 06 282.0 5.0 19960626 12 271.6 6.0 19960626 18 261.6 8.1 19960627 00 270.7 10.0 19960627 06 288.8 10.2 19960627 12 284.1 9.9 19960627 18 277.7 9.0 19960628 00 276.3 10.0 19960628 06 270.2 7.7 19960628 12 275.8 10.8 19960628 18 271.3 11.0 19960629 00 264.8 11.2 19960629 06 271.5 5.0 19960629 12 265.8 6.1 19960629 18 273.8 9.1 19960630 00 268.3 11.0 19960630 06 279.8 10.1 19960630 12 268.2 7.9 19960630 18 270.1 7.0 19960701 00 284.7 8.0 19960701 06 267.1 8.8 19960701 12 258.0 10.0 19960701 18 272.8 8.2 19960702 00 275.3 7.0 19960702 06 267.3 4.1 19960702 12 281.5 7.8 19960702 18 278.0 10.0 19960703 00 280.9 9.2 19960703 06 271.1 6.2 19960703 12 274.6 6.0 19960703 18 277.9 7.0 19960704 00 247.0 8.8 19960704 06 236.6 9.0 19960704 12 248.1 9.8 19960704 18 256.2 7.9 19960705 00 240.4 7.0 19960705 06 264.7 4.8 19960705 12 266.2 7.8 19960705 18 260.6 10.0 19960706 00 270.6 10.0 19960706 06 271.6 7.9 19960706 12 278.9 6.0 19960706 18 257.2 6.1 19960707 00 263.7 8.8 19960707 06 263.5 9.8 19960707 12 267.4 8.9 19960707 18 272.2 7.0 19960708 00 244.1 7.0 19960708 06 270.4 5.1 19960708 12 282.3 8.8 19960708 18 279.3 9.2 19960709 00 271.9 8.9 19960709 06 284.4 5.0 19960709 12 280.7 6.0 19960709 18 275.0 7.8 19960710 00 260.4 9.1 19960710 06 253.2 9.0 19960710 12 243.1 8.2 19960710 18 259.4 7.0 19960711 00 276.2 7.1 19960711 06 266.2 6.1 19960711 12 272.6 9.1 19960711 18 259.8 9.2 19960712 00 261.7 8.0 19960712 06 275.4 5.0 19960712 12 262.9 6.0 19960712 18 265.0 8.8 19960713 00 289.2 10.0 19960713 06 289.8 8.1 19960713 12 270.4 6.0 19960713 18 280.5 6.1 19960714 00 279.6 8.1 19960714 06 267.3 6.1 19960714 12 250.4 9.0 19960714 18 271.0 8.2 19960715 00 277.0 7.9 19960715 06 269.0 4.0 19960715 12 257.3 6.1 19960715 18 250.2 8.8 19960716 00 282.2 10.0 19960716 06 295.0 8.9 19960716 12 269.8 6.0 19960716 18 265.5 6.1 19960717 00 278.4 8.8 19960717 06 299.2 8.8 19960717 12 253.1 8.9 19960717 18 245.6 7.2 19960718 00 269.3 7.0 19960718 06 250.7 4.0 19960718 12 237.1 7.1 19960718 18 263.8 9.0 19960719 00 266.8 9.0 19960719 06 267.9 6.9 19960719 12 256.4 6.0 19960719 18 268.7 6.8 19960720 00 273.1 8.8 19960720 06 250.8 9.0 19960720 12 245.7 8.9 19960720 18 259.2 7.2 19960721 00 271.0 7.0 19960721 06 258.8 4.8 19960721 12 255.8 7.8 19960721 18 262.7 9.0 19960722 00 260.3 8.0 19960722 06 264.5 5.9 19960722 12 259.8 5.1 19960722 18 281.5 7.1 19960723 00 296.9 10.0 19960723 06 298.9 9.9 19960723 12 277.1 8.2 19960723 18 274.5 7.0 19960724 00 290.1 7.8 19960724 06 278.3 5.1 19960724 12 285.7 8.2 19960724 18 282.4 9.2 19960725 00 290.7 8.9 19960725 06 285.8 5.9 19960725 12 267.0 6.0 19960725 18 270.5 7.8 19960726 00 255.4 9.0 19960726 06 271.4 9.0 19960726 12 262.6 7.9 19960726 18 250.3 6.8 19960727 00 269.0 8.0 19960727 06 264.2 5.9 19960727 12 244.8 8.1 19960727 18 259.1 8.9 19960728 00 265.2 8.0 19960728 06 269.4 5.0 19960728 12 257.7 6.1 19960728 18 264.1 9.0 19960729 00 281.9 9.9 19960729 06 255.0 8.2 19960729 12 256.7 6.9 19960729 18 265.7 6.8 19960730 00 301.6 8.8 19960730 06 293.7 7.1 19960730 12 266.0 9.2 19960730 18 290.9 8.0 19960731 00 274.8 8.0 19960731 06 283.5 5.0 19960731 12 280.2 7.0 19960731 18 271.1 9.0 19960801 00 262.7 9.0 19960801 06 278.0 7.2 19960801 12 253.5 5.9 19960801 18 256.9 6.0 19960802 00 257.4 8.0 19960802 06 266.7 7.1 19960802 12 270.9 8.2 19960802 18 280.0 7.9 19960803 00 276.5 7.0 19960803 06 261.0 4.0 19960803 12 261.1 6.1 19960803 18 274.5 9.0 19960804 00 270.7 9.0 19960804 06 283.4 7.9 19960804 12 296.6 6.0 19960804 18 286.6 6.0 19960805 00 282.7 7.8 19960805 06 299.4 8.8 19960805 12 276.3 8.9 19960805 18 271.2 6.9 19960806 00 256.3 7.0 19960806 06 275.1 4.1 19960806 12 278.9 7.1 19960806 18 258.6 8.9 19960807 00 271.8 8.0 19960807 06 280.7 5.9 19960807 12 274.1 5.0 19960807 18 267.4 6.8 19960808 00 274.9 8.1 19960808 06 264.7 8.0 19960808 12 253.0 7.9 19960808 18 270.9 6.2 19960809 00 261.2 6.1 19960809 06 257.7 4.1 19960809 12 245.0 8.0 19960809 18 260.3 8.9 19960810 00 262.7 7.2 19960810 06 268.8 5.9 19960810 12 266.7 5.0 19960810 18 249.4 7.0 19960811 00 239.4 8.0 19960811 06 252.0 8.0 19960811 12 247.0 7.0 19960811 18 255.6 6.9 19960812 00 259.8 7.0 19960812 06 261.1 5.1 19960812 12 264.4 8.0 19960812 18 278.8 9.0 19960813 00 288.6 7.9 19960813 06 274.4 4.9 19960813 12 257.8 5.1 19960813 18 273.6 7.1 19960814 00 284.7 9.0 19960814 06 274.4 8.9 19960814 12 271.7 6.9 19960814 18 278.9 6.0 19960815 00 273.3 7.8 19960815 06 269.5 6.1 19960815 12 270.9 8.9 19960815 18 282.7 7.9 19960816 00 274.0 7.0 19960816 06 274.6 4.9 19960816 12 278.3 6.0 19960816 18 272.4 8.2 19960817 00 271.6 9.0 19960817 06 272.7 7.9 19960817 12 277.5 6.0 19960817 18 265.7 6.0 19960818 00 244.0 7.8 19960818 06 267.8 6.9 19960818 12 254.7 8.9 19960818 18 270.6 7.9 19960819 00 266.5 7.0 19960819 06 273.5 4.0 19960819 12 259.0 6.1 19960819 18 252.7 9.0 19960820 00 249.9 8.9 19960820 06 294.2 7.2 19960820 12 284.3 5.9 19960820 18 257.8 6.0 19960821 00 271.4 8.0 19960821 06 255.0 7.8 19960821 12 248.1 8.2 19960821 18 259.7 7.0 19960822 00 263.4 7.0 19960822 06 273.6 4.0 19960822 12 248.7 6.1 19960822 18 235.7 8.0 19960823 00 251.9 9.0 19960823 06 288.7 7.1 19960823 12 275.1 5.9 19960823 18 283.5 6.0 19960824 00 289.0 7.1 19960824 06 270.9 8.1 19960824 12 258.9 9.0 19960824 18 262.6 7.9 19960825 00 260.0 7.0 19960825 06 281.7 4.1 19960825 12 276.7 6.9 19960825 18 278.1 9.0 19960826 00 288.7 9.0 19960826 06 278.5 6.9 19960826 12 269.5 5.0 19960826 18 273.4 6.1 19960827 00 270.5 8.1 19960827 06 263.6 9.0 19960827 12 271.8 9.9 19960827 18 290.8 8.2 19960828 00 254.6 7.0 19960828 06 264.4 4.8 19960828 12 291.3 6.9 19960828 18 304.7 9.0 19960829 00 278.6 9.0 19960829 06 280.6 5.9 19960829 12 263.0 5.0 19960829 18 282.4 6.1 19960830 00 295.6 9.0 19960830 06 277.6 9.9 19960830 12 270.8 8.9 19960830 18 279.4 6.9 19960831 00 280.4 7.0 19960831 06 263.8 4.9 19960831 12 264.4 8.1 19960831 18 264.7 9.2 19960901 00 256.3 9.2 19960901 06 268.0 5.0 19960901 12 268.7 5.1 19960901 18 250.5 7.1 19960902 00 233.2 10.0 19960902 06 246.0 9.9 19960902 12 262.5 8.1 19960902 18 264.4 6.2 19960903 00 252.2 7.0 19960903 06 271.3 5.9 19960903 12 265.8 8.8 19960903 18 260.6 8.9 19960904 00 265.8 7.9 19960904 06 274.2 4.2 19960904 12 257.3 5.0 19960904 18 249.7 6.8 19960905 00 284.6 9.0 19960905 06 288.2 9.9 19960905 12 269.6 7.9 19960905 18 264.9 6.2 19960906 00 259.7 6.0 19960906 06 269.7 5.9 19960906 12 272.5 7.8 19960906 18 269.1 9.0 19960907 00 266.7 8.9 19960907 06 261.9 4.0 19960907 12 263.8 5.1 19960907 18 283.5 7.1 19960908 00 275.3 8.1 19960908 06 262.2 7.9 19960908 12 263.7 6.9 19960908 18 263.2 6.0 19960909 00 280.6 7.0 19960909 06 281.5 7.8 19960909 12 289.2 9.0 19960909 18 286.3 8.9 19960910 00 264.9 7.2 19960910 06 264.6 4.0 19960910 12 264.8 5.8 19960910 18 272.1 7.8 19960911 00 280.8 9.0 19960911 06 277.5 7.9 19960911 12 283.0 5.9 19960911 18 289.7 6.0 19960912 00 267.3 7.1 19960912 06 246.6 8.0 19960912 12 256.5 9.0 19960912 18 275.2 8.2 19960913 00 272.6 7.2 19960913 06 265.8 4.1 19960913 12 258.0 6.1 19960913 18 259.9 7.8 19960914 00 272.7 9.0 19960914 06 271.1 7.1 19960914 12 267.7 6.0 19960914 18 276.9 6.0 19960915 00 278.5 7.0 19960915 06 254.8 7.1 19960915 12 241.2 8.0 19960915 18 249.3 8.0 19960916 00 263.4 7.9 19960916 06 266.2 4.1 19960916 12 257.9 5.1 19960916 18 245.0 6.8 19960917 00 244.0 8.0 19960917 06 258.9 5.9 19960917 12 265.1 5.0 19960917 18 252.7 6.0 19960918 00 255.9 7.0 19960918 06 259.1 7.1 19960918 12 256.5 8.0 19960918 18 253.7 7.9 19960919 00 262.9 7.0 19960919 06 265.0 4.8 19960919 12 271.0 6.8 19960919 18 264.9 8.0 19960920 00 275.6 8.9 19960920 06 261.6 5.0 19960920 12 262.1 5.0 19960920 18 264.8 6.0 19960921 00 232.5 7.1 19960921 06 241.1 8.0 19960921 12 244.4 7.0 19960921 18 239.4 6.9 19960922 00 260.4 7.0 19960922 06 243.1 4.9 19960922 12 220.2 6.1 19960922 18 226.1 7.8 19960923 00 255.8 9.0 19960923 06 264.6 4.0 19960923 12 264.9 5.0 19960923 18 270.0 6.0 19960924 00 286.8 7.1 19960924 06 282.0 8.0 19960924 12 261.2 7.9 19960924 18 263.2 7.9 19960925 00 272.4 7.2 19960925 06 268.4 7.0 19960925 12 264.4 7.0 19960925 18 256.2 8.0 19960926 00 260.9 9.0 19960926 06 262.9 4.0 19960926 12 260.9 5.0 19960926 18 257.8 6.0 19960927 00 248.4 7.1 19960927 06 243.2 7.0 19960927 12 251.4 7.0 19960927 18 259.1 7.2 19960928 00 271.1 7.2 19960928 06 284.9 7.0 19960928 12 282.9 7.1 19960928 18 275.1 8.0 19960929 00 273.8 8.0 19960929 06 264.2 4.0 19960929 12 267.5 5.1 19960929 18 269.1 6.1 19960930 00 262.6 7.1 19960930 06 266.5 7.0 19960930 12 265.5 6.9 19960930 18 262.8 6.0 19961001 00 272.0 7.0 19961001 06 277.3 7.0 19961001 12 277.8 7.8 19961001 18 273.6 7.9 19961002 00 259.9 7.0 19961002 06 246.1 4.0 19961002 12 227.7 5.0 19961002 18 225.3 6.0 19961003 00 238.6 7.0 19961003 06 246.1 5.9 19961003 12 275.1 5.2 19961003 18 272.6 5.9 19961004 00 259.7 6.0 19961004 06 255.5 6.1 19961004 12 265.0 7.0 19961004 18 263.3 7.0 19961005 00 255.1 7.0 19961005 06 266.7 4.0 19961005 12 270.3 5.1 19961005 18 269.1 6.0 19961006 00 267.9 6.8 19961006 06 267.1 5.0 19961006 12 264.6 5.0 19961006 18 263.4 5.0 19961007 00 271.3 6.0 19961007 06 271.2 6.0 19961007 12 252.8 6.0 19961007 18 237.6 6.0 19961008 00 227.8 6.0 19961008 06 227.0 5.1 19961008 12 225.6 6.0 19961008 18 231.6 6.8 19961009 00 229.6 7.0 19961009 06 222.0 5.0 19961009 12 217.1 5.0 19961009 18 225.0 6.0 19961010 00 228.4 6.0 19961010 06 234.0 7.0 19961010 12 238.5 7.0 19961010 18 246.4 7.0 19961011 00 245.5 6.9 19961011 06 258.2 4.8 19961011 12 257.9 5.8 19961011 18 248.4 6.1 19961012 00 243.9 7.0 19961012 06 253.8 4.0 19961012 12 257.1 5.0 19961012 18 254.4 5.0 19961013 00 238.2 6.0 19961013 06 234.5 6.0 19961013 12 237.7 6.0 19961013 18 234.4 6.0 19961014 00 236.9 6.9 19961014 06 243.6 6.0 19961014 12 235.5 6.0 19961014 18 246.1 6.8 19961015 00 257.3 7.0 19961015 06 256.9 4.0 19961015 12 246.5 5.0 19961015 18 242.7 5.0 19961016 00 244.1 6.0 19961016 06 236.9 5.9 19961016 12 238.4 6.0 19961016 18 242.6 6.0 19961017 00 243.7 6.0 19961017 06 252.9 6.0 19961017 12 251.2 6.0 19961017 18 249.6 7.0 19961018 00 242.0 7.0 19961018 06 255.8 4.0 19961018 12 257.3 5.0 19961018 18 258.7 5.8 19961019 00 259.1 6.1 19961019 06 264.4 6.0 19961019 12 256.7 6.0 19961019 18 253.2 6.0 19961020 00 250.9 6.2 19961020 06 251.2 6.0 19961020 12 243.5 6.9 19961020 18 241.6 7.0 19961021 00 239.0 7.0 19961021 06 246.2 4.0 19961021 12 244.8 5.0 19961021 18 243.2 5.0 19961022 00 241.9 6.0 19961022 06 235.1 5.0 19961022 12 223.7 5.0 19961022 18 221.3 6.0 19961023 00 224.3 6.0 19961023 06 233.8 6.0 19961023 12 226.1 6.2 19961023 18 220.7 7.0 19961024 00 227.4 7.1 19961024 06 249.5 4.1 19961024 12 268.7 5.1 19961024 18 265.9 6.0 19961025 00 261.8 6.1 19961025 06 261.2 5.0 19961025 12 258.8 5.9 19961025 18 253.2 6.0 19961026 00 241.3 6.2 19961026 06 230.3 6.2 19961026 12 217.5 6.9 19961026 18 212.1 7.0 19961027 00 220.6 7.0 19961027 06 233.3 5.1 19961027 12 223.8 5.1 19961027 18 215.5 5.8 19961028 00 208.2 6.1 19961028 06 259.0 4.0 19961028 12 253.6 5.0 19961028 18 253.0 5.9 19961029 00 259.8 6.0 19961029 06 246.2 6.0 19961029 12 245.7 6.9 19961029 18 241.2 7.0 19961030 00 223.3 7.0 19961030 06 221.3 7.0 19961030 12 222.9 7.2 19961030 18 234.6 8.0 19961031 00 251.8 8.0 19961031 06 260.5 8.0 19961031 12 262.9 8.0 19961031 18 244.4 8.0 19961101 00 234.9 8.1 19961101 06 228.8 8.0 19961101 12 228.5 8.2 19961101 18 227.8 8.9 19961102 00 230.6 9.0 19961102 06 237.1 7.1 19961102 12 234.7 7.2 19961102 18 240.2 8.0 19961103 00 245.9 8.1 19961103 06 235.5 4.0 19961103 12 230.4 5.0 19961103 18 224.9 6.0 19961104 00 222.6 7.0 19961104 06 224.9 6.9 19961104 12 220.8 7.0 19961104 18 220.5 7.9 19961105 00 225.0 8.0 19961105 06 226.4 8.0 19961105 12 230.9 8.0 19961105 18 234.3 8.0 19961106 00 235.6 8.1 19961106 06 229.0 4.1 19961106 12 221.9 5.0 19961106 18 223.9 6.0 19961107 00 229.7 7.0 19961107 06 247.2 6.0 19961107 12 245.6 6.9 19961107 18 236.9 7.0 19961108 00 235.4 7.2 19961108 06 232.1 8.0 19961108 12 227.8 8.0 19961108 18 224.7 8.0 19961109 00 225.1 8.0 19961109 06 222.9 8.1 19961109 12 216.6 8.8 19961109 18 220.4 9.0 19961110 00 225.0 9.0 19961110 06 246.3 6.9 19961110 12 252.7 7.1 19961110 18 258.6 7.9 19961111 00 248.1 7.9 19961111 06 230.7 7.9 19961111 12 221.6 8.0 19961111 18 222.4 8.2 19961112 00 224.1 9.0 19961112 06 225.7 4.3 19961112 12 220.0 6.1 19961112 18 217.9 6.1 19961113 00 217.7 7.1 19961113 06 226.2 5.0 19961113 12 232.1 6.0 19961113 18 232.6 6.9 19961114 00 232.4 7.0 19961114 06 227.1 7.2 19961114 12 223.6 7.9 19961114 18 218.6 8.0 19961115 00 208.8 8.2 19961115 06 229.7 5.1 19961115 12 217.0 6.1 19961115 18 204.4 6.1 19961116 00 190.4 7.0 19961116 06 194.7 5.0 19961116 12 190.4 5.8 19961116 18 189.4 6.0 19961117 00 190.9 7.0 19961117 06 193.7 7.0 19961117 12 191.5 7.9 19961117 18 194.8 8.0 19961118 00 195.5 8.0 19961118 06 200.6 7.1 19961118 12 200.2 7.1 19961118 18 199.8 7.1 19961119 00 202.7 7.8 19961119 06 212.1 5.9 19961119 12 208.7 6.8 19961119 18 204.4 7.0 19961120 00 203.2 7.0 19961120 06 197.5 8.0 19961120 12 190.9 8.0 19961120 18 188.0 8.2 19961121 00 187.7 9.0 19961121 06 193.6 7.8 19961121 12 192.9 7.1 19961121 18 193.6 6.9 19961122 00 190.7 7.0 19961122 06 195.6 6.1 19961122 12 190.6 6.8 19961122 18 187.8 7.0 19961123 00 188.2 8.0 19961123 06 193.9 8.9 19961123 12 187.0 9.0 19961123 18 184.5 9.0 19961124 00 193.9 9.8 19961124 06 197.9 8.8 19961124 12 192.2 8.8 19961124 18 191.2 8.1 19961125 00 188.2 7.9 19961125 06 182.4 8.1 19961125 12 180.3 8.1 19961125 18 180.1 8.1 19961126 00 183.6 9.0 19961126 06 199.8 7.9 19961126 12 198.3 8.9 19961126 18 199.0 9.0 19961127 00 200.7 10.0 19961127 06 205.1 9.8 19961127 12 193.2 8.8 19961127 18 192.6 8.8 19961128 00 199.8 7.9 19961128 06 219.3 5.1 19961128 12 224.0 5.1 19961128 18 217.7 6.0 19961129 00 218.3 7.0 19961129 06 223.9 6.9 19961129 12 213.0 8.1 19961129 18 209.9 9.1 19961130 00 210.1 9.2 19961130 06 213.7 9.0 19961130 12 217.3 8.8 19961130 18 218.9 7.8 19961201 00 223.2 7.1 19961201 06 230.5 4.1 19961201 12 227.2 5.1 19961201 18 222.2 6.2 19961202 00 227.2 7.2 19961202 06 235.1 5.2 19961202 12 221.8 8.1 19961202 18 216.4 8.2 19961203 00 214.7 9.2 19961203 06 224.0 9.2 19961203 12 224.0 9.1 19961203 18 223.1 9.1 19961204 00 222.1 8.9 19961204 06 224.2 5.9 19961204 12 210.2 5.9 19961204 18 201.8 6.1 19961205 00 202.9 7.0 19961205 06 212.4 5.0 19961205 12 209.8 6.9 19961205 18 207.9 7.9 19961206 00 203.3 8.2 19961206 06 201.4 8.9 19961206 12 205.0 9.2 19961206 18 208.8 9.9 19961207 00 216.8 9.9 19961207 06 228.5 8.0 19961207 12 227.3 8.0 19961207 18 220.6 8.1 19961208 00 217.3 9.0 19961208 06 229.5 5.0 19961208 12 227.2 6.0 19961208 18 222.4 6.0 19961209 00 215.9 7.0 19961209 06 213.3 7.0 19961209 12 212.1 7.9 19961209 18 221.1 8.2 19961210 00 229.2 8.9 19961210 06 226.5 9.2 19961210 12 222.8 9.2 19961210 18 220.4 9.9 19961211 00 225.4 10.2 19961211 06 219.7 5.0 19961211 12 220.3 6.0 19961211 18 229.6 7.0 19961212 00 233.1 8.0 19961212 06 227.8 6.9 19961212 12 220.9 7.0 19961212 18 217.4 7.2 19961213 00 215.4 7.9 19961213 06 216.8 8.0 19961213 12 212.2 8.0 19961213 18 209.2 8.0 19961214 00 206.0 8.2 19961214 06 214.2 4.1 19961214 12 205.2 5.8 19961214 18 199.0 6.1 19961215 00 195.7 7.0 19961215 06 197.2 5.9 19961215 12 185.0 6.0 19961215 18 188.0 6.9 19961216 00 196.3 7.0 19961216 06 200.3 7.2 19961216 12 201.5 8.0 19961216 18 200.2 8.0 19961217 00 201.0 8.9 19961217 06 211.9 5.1 19961217 12 215.3 6.1 19961217 18 223.8 7.1 19961218 00 227.1 8.0 19961218 06 219.7 5.2 19961218 12 218.0 6.0 19961218 18 214.4 6.2 19961219 00 214.4 7.0 19961219 06 207.1 7.2 19961219 12 204.4 8.0 19961219 18 210.2 8.0 19961220 00 216.3 8.9 19961220 06 218.3 5.1 19961220 12 206.5 6.1 19961220 18 206.2 7.0 19961221 00 213.1 8.0 19961221 06 222.9 5.0 19961221 12 218.8 6.0 19961221 18 215.6 7.0 19961222 00 211.2 7.2 19961222 06 199.9 8.0 19961222 12 193.1 8.0 19961222 18 202.3 9.0 19961223 00 206.5 9.0 19961223 06 206.5 7.1 19961223 12 202.7 7.1 19961223 18 202.4 8.0 19961224 00 202.2 8.1 19961224 06 206.1 5.0 19961224 12 203.5 6.0 19961224 18 206.3 7.0 19961225 00 208.4 7.2 19961225 06 203.1 7.0 19961225 12 202.1 7.9 19961225 18 204.7 8.0 19961226 00 197.3 8.0 19961226 06 209.1 7.1 19961226 12 201.6 7.1 19961226 18 199.4 7.8 19961227 00 205.2 8.0 19961227 06 225.0 4.1 19961227 12 228.4 6.0 19961227 18 228.2 7.0 19961228 00 212.0 7.2 19961228 06 204.3 8.0 19961228 12 192.7 8.0 19961228 18 189.4 9.0 19961229 00 194.4 9.0 19961229 06 207.6 9.0 19961229 12 209.8 9.0 19961229 18 206.9 10.0 19961230 00 211.4 10.0 19961230 06 225.4 11.0 19961230 12 234.9 11.0 19961230 18 224.9 11.0 19961231 00 218.3 10.9 19961231 06 219.1 11.0 19961231 12 227.9 11.0 19961231 18 231.7 11.9 19970101 00 233.6 11.2 19970101 06 232.7 12.0 19970101 12 227.9 12.2 19970101 18 227.3 12.2 19970102 00 239.5 13.2 19970102 06 242.3 14.0 19970102 12 232.6 14.0 19970102 18 235.4 14.2 19970103 00 244.1 15.0 19970103 06 240.8 14.2 19970103 12 229.9 14.2 19970103 18 226.3 14.2 19970104 00 218.6 15.0 19970104 06 220.6 15.0 19970104 12 234.9 15.0 19970104 18 234.2 15.0 19970105 00 229.3 15.0 19970105 06 235.1 5.2 19970105 12 241.0 7.1 19970105 18 252.4 8.1 19970106 00 268.1 9.1 19970106 06 252.8 5.0 19970106 12 241.7 6.9 19970106 18 240.1 8.0 19970107 00 244.6 9.0 19970107 06 247.8 9.9 19970107 12 245.4 10.2 19970107 18 241.3 11.1 19970108 00 238.6 11.2 19970108 06 239.7 7.9 19970108 12 241.2 7.9 19970108 18 237.1 8.1 19970109 00 236.5 8.1 19970109 06 231.0 5.0 19970109 12 222.8 7.0 19970109 18 222.8 8.0 19970110 00 222.9 9.2 19970110 06 219.9 9.9 19970110 12 214.0 10.2 19970110 18 213.8 11.0 19970111 00 216.6 11.0 19970111 06 243.2 8.1 19970111 12 240.9 7.9 19970111 18 236.1 8.1 19970112 00 239.6 8.8 19970112 06 244.0 5.0 19970112 12 241.8 6.9 19970112 18 244.8 8.0 19970113 00 249.7 8.9 19970113 06 246.8 9.1 19970113 12 238.7 10.1 19970113 18 241.3 10.9 19970114 00 246.6 11.9 19970114 06 246.4 10.8 19970114 12 234.5 10.0 19970114 18 228.5 9.8 19970115 00 230.0 9.8 19970115 06 223.6 5.0 19970115 12 222.0 6.0 19970115 18 222.2 7.0 19970116 00 223.6 8.0 19970116 06 227.7 7.9 19970116 12 225.7 8.2 19970116 18 220.6 9.0 19970117 00 216.5 9.9 19970117 06 219.7 9.9 19970117 12 223.2 10.0 19970117 18 224.1 10.0 19970118 00 217.6 10.0 19970118 06 227.6 5.0 19970118 12 230.5 6.1 19970118 18 227.9 7.0 19970119 00 219.7 8.0 19970119 06 222.6 7.1 19970119 12 222.6 8.9 19970119 18 226.5 9.9 19970120 00 228.7 10.2 19970120 06 227.6 10.0 19970120 12 219.0 10.0 19970120 18 218.3 9.8 19970121 00 222.2 9.8 19970121 06 219.1 5.1 19970121 12 217.6 6.1 19970121 18 224.1 7.0 19970122 00 223.9 8.0 19970122 06 217.7 6.2 19970122 12 214.0 7.9 19970122 18 218.2 9.1 19970123 00 228.1 10.2 19970123 06 224.1 10.9 19970123 12 223.1 11.0 19970123 18 230.7 11.9 19970124 00 239.3 12.0 19970124 06 230.4 5.9 19970124 12 229.0 6.9 19970124 18 219.8 7.1 19970125 00 224.6 8.1 19970125 06 226.8 5.0 19970125 12 233.0 7.0 19970125 18 238.8 8.0 19970126 00 240.4 9.0 19970126 06 236.0 9.9 19970126 12 240.3 10.2 19970126 18 239.1 10.2 19970127 00 230.5 10.2 19970127 06 217.1 8.0 19970127 12 212.5 7.8 19970127 18 219.5 8.0 19970128 00 224.6 8.1 19970128 06 231.0 5.0 19970128 12 227.2 6.9 19970128 18 229.7 8.0 19970129 00 226.8 9.2 19970129 06 232.7 9.9 19970129 12 230.2 10.2 19970129 18 220.2 10.9 19970130 00 215.4 11.2 19970130 06 217.1 9.1 19970130 12 205.3 8.1 19970130 18 205.4 8.1 19970131 00 210.9 8.8 19970131 06 227.5 5.0 19970131 12 220.5 6.0 19970131 18 219.9 7.2 19970201 00 224.1 8.9 19970201 06 223.2 8.9 19970201 12 220.0 10.0 19970201 18 221.3 10.9 19970202 00 224.5 11.0 19970202 06 228.7 10.2 19970202 12 218.5 9.1 19970202 18 219.9 9.1 19970203 00 222.7 9.1 19970203 06 230.6 5.0 19970203 12 224.8 6.0 19970203 18 224.3 7.0 19970204 00 221.9 8.0 19970204 06 223.6 7.9 19970204 12 223.6 9.1 19970204 18 221.3 10.1 19970205 00 222.1 10.9 19970205 06 224.9 11.0 19970205 12 221.2 10.1 19970205 18 217.0 9.8 19970206 00 211.4 9.8 19970206 06 205.9 9.1 19970206 12 200.5 9.1 19970206 18 196.1 9.1 19970207 00 201.1 10.0 19970207 06 212.7 8.1 19970207 12 208.6 9.9 19970207 18 216.5 11.1 19970208 00 223.6 11.9 19970208 06 222.5 12.0 19970208 12 223.6 11.1 19970208 18 222.4 11.0 19970209 00 217.2 11.0 19970209 06 217.1 5.1 19970209 12 201.5 6.1 19970209 18 196.5 7.1 19970210 00 197.2 8.0 19970210 06 209.4 5.0 19970210 12 199.3 6.9 19970210 18 192.9 8.0 19970211 00 191.4 9.0 19970211 06 194.1 9.9 19970211 12 191.5 10.2 19970211 18 187.7 10.2 19970212 00 192.8 11.0 19970212 06 211.2 7.1 19970212 12 195.1 7.1 19970212 18 187.5 7.8 19970213 00 206.3 8.1 19970213 06 227.9 5.0 19970213 12 223.2 7.0 19970213 18 216.8 8.2 19970214 00 217.1 9.2 19970214 06 215.6 10.2 19970214 12 208.5 11.0 19970214 18 208.4 12.0 19970215 00 214.4 12.2 19970215 06 211.3 12.0 19970215 12 202.0 12.0 19970215 18 204.3 12.0 19970216 00 209.3 12.0 19970216 06 219.8 5.0 19970216 12 212.2 7.0 19970216 18 211.2 8.9 19970217 00 212.2 10.9 19970217 06 209.6 11.9 19970217 12 201.7 12.2 19970217 18 199.1 12.2 19970218 00 200.3 12.0 19970218 06 205.5 9.9 19970218 12 198.9 7.9 19970218 18 201.3 7.9 19970219 00 205.4 8.1 19970219 06 221.9 5.0 19970219 12 218.5 6.2 19970219 18 223.8 8.0 19970220 00 218.3 8.9 19970220 06 211.8 8.9 19970220 12 209.2 10.1 19970220 18 202.9 10.9 19970221 00 203.0 11.0 19970221 06 208.5 10.8 19970221 12 208.6 9.9 19970221 18 213.0 8.9 19970222 00 223.4 8.9 19970222 06 232.6 5.0 19970222 12 232.2 6.0 19970222 18 228.5 7.0 19970223 00 224.3 8.0 19970223 06 223.0 7.9 19970223 12 222.5 9.1 19970223 18 221.3 10.1 19970224 00 232.8 10.9 19970224 06 229.9 10.9 19970224 12 224.4 11.0 19970224 18 225.4 11.0 19970225 00 225.2 11.0 19970225 06 225.0 5.1 19970225 12 217.7 6.1 19970225 18 214.5 7.1 19970226 00 215.6 8.0 19970226 06 222.6 5.9 19970226 12 221.4 7.0 19970226 18 224.8 8.0 19970227 00 232.6 9.0 19970227 06 233.3 9.0 19970227 12 229.9 9.2 19970227 18 225.2 10.0 19970228 00 220.5 10.0 19970228 06 229.0 5.9 19970228 12 228.0 7.1 19970228 18 230.8 7.9 19970301 00 230.7 8.1 19970301 06 233.7 5.0 19970301 12 232.9 7.0 19970301 18 234.1 8.2 19970302 00 242.2 9.9 19970302 06 246.9 10.2 19970302 12 242.9 10.9 19970302 18 236.2 11.0 19970303 00 240.2 11.0 19970303 06 254.6 8.1 19970303 12 244.5 7.1 19970303 18 234.8 8.0 19970304 00 229.2 8.0 19970304 06 232.0 5.0 19970304 12 227.6 7.0 19970304 18 230.5 8.2 19970305 00 238.2 9.9 19970305 06 240.9 10.1 19970305 12 239.0 11.1 19970305 18 238.3 11.9 19970306 00 242.5 12.2 19970306 06 237.2 9.9 19970306 12 234.9 9.1 19970306 18 237.0 9.8 19970307 00 242.3 9.9 19970307 06 242.6 5.0 19970307 12 242.1 7.0 19970307 18 243.1 8.0 19970308 00 246.7 9.0 19970308 06 242.3 8.9 19970308 12 244.5 9.2 19970308 18 243.5 10.1 19970309 00 242.6 10.9 19970309 06 246.7 10.0 19970309 12 244.3 10.0 19970309 18 237.0 10.0 19970310 00 234.9 10.0 19970310 06 238.3 5.0 19970310 12 240.7 6.2 19970310 18 233.6 7.1 19970311 00 233.6 8.1 19970311 06 242.1 7.1 19970311 12 241.4 8.0 19970311 18 243.2 8.9 19970312 00 246.0 9.9 19970312 06 250.9 10.0 19970312 12 256.2 10.2 19970312 18 255.4 11.0 19970313 00 260.7 11.0 19970313 06 260.2 5.1 19970313 12 252.6 7.1 19970313 18 250.4 8.1 19970314 00 247.6 9.1 19970314 06 250.1 7.9 19970314 12 254.3 8.0 19970314 18 262.9 8.9 19970315 00 271.4 9.9 19970315 06 280.2 10.0 19970315 12 288.0 10.2 19970315 18 291.6 10.9 19970316 00 286.9 11.0 19970316 06 261.6 5.1 19970316 12 263.4 7.1 19970316 18 266.1 8.2 19970317 00 259.0 9.1 19970317 06 248.1 5.0 19970317 12 249.9 7.0 19970317 18 255.5 8.0 19970318 00 259.1 9.0 19970318 06 262.1 9.9 19970318 12 262.5 10.0 19970318 18 262.8 10.9 19970319 00 262.6 11.0 19970319 06 276.0 7.9 19970319 12 285.2 8.1 19970319 18 297.1 8.1 19970320 00 294.8 9.0 19970320 06 273.5 6.9 19970320 12 263.7 8.0 19970320 18 257.0 9.0 19970321 00 260.7 10.2 19970321 06 260.1 10.9 19970321 12 257.9 11.9 19970321 18 262.7 12.0 19970322 00 264.7 12.2 19970322 06 247.4 9.1 19970322 12 234.8 8.1 19970322 18 229.6 8.1 19970323 00 232.0 8.1 19970323 06 247.6 5.0 19970323 12 244.8 6.2 19970323 18 249.8 8.0 19970324 00 256.5 9.0 19970324 06 259.2 8.9 19970324 12 257.0 9.2 19970324 18 257.9 10.1 19970325 00 265.7 10.9 19970325 06 272.4 10.0 19970325 12 259.6 10.0 19970325 18 255.5 10.0 19970326 00 260.0 11.0 19970326 06 262.5 5.0 19970326 12 263.7 7.0 19970326 18 262.0 8.0 19970327 00 262.0 8.2 19970327 06 266.1 7.9 19970327 12 269.5 8.9 19970327 18 274.3 9.9 19970328 00 279.7 10.9 19970328 06 278.6 11.0 19970328 12 272.5 10.1 19970328 18 265.3 10.1 19970329 00 263.0 9.9 19970329 06 258.5 5.1 19970329 12 266.0 7.0 19970329 18 262.8 8.0 19970330 00 261.4 9.0 19970330 06 257.8 7.9 19970330 12 257.1 9.9 19970330 18 249.6 10.2 19970331 00 250.5 11.2 19970331 06 253.5 11.2 19970331 12 252.9 11.9 19970331 18 252.9 12.0 19970401 00 247.8 12.0 19970401 06 256.4 5.1 19970401 12 265.1 6.1 19970401 18 275.2 7.1 19970402 00 294.7 8.1 19970402 06 283.8 6.1 19970402 12 270.2 7.2 19970402 18 263.0 8.2 19970403 00 266.5 9.2 19970403 06 270.2 9.2 19970403 12 264.6 9.9 19970403 18 262.1 10.2 19970404 00 271.8 10.9 19970404 06 279.4 5.9 19970404 12 265.1 6.1 19970404 18 248.3 7.1 19970405 00 248.8 8.1 19970405 06 244.1 5.0 19970405 12 242.9 6.0 19970405 18 254.6 7.0 19970406 00 264.6 8.0 19970406 06 277.0 8.0 19970406 12 278.3 8.9 19970406 18 282.6 9.0 19970407 00 279.9 9.2 19970407 06 285.7 8.0 19970407 12 277.8 8.0 19970407 18 267.2 8.2 19970408 00 258.8 9.0 19970408 06 273.1 5.0 19970408 12 264.4 6.0 19970408 18 258.3 7.0 19970409 00 253.7 7.2 19970409 06 255.2 7.9 19970409 12 258.3 8.9 19970409 18 251.6 9.0 19970410 00 243.3 9.2 19970410 06 245.0 8.0 19970410 12 243.3 8.1 19970410 18 240.6 8.1 19970411 00 248.8 9.0 19970411 06 262.3 5.0 19970411 12 254.0 6.0 19970411 18 256.5 7.0 19970412 00 265.0 8.0 19970412 06 261.8 7.9 19970412 12 260.2 8.0 19970412 18 261.5 8.9 19970413 00 275.0 9.2 19970413 06 282.0 8.9 19970413 12 272.1 9.0 19970413 18 263.4 9.0 19970414 00 249.4 9.2 19970414 06 245.1 5.0 19970414 12 235.7 6.0 19970414 18 235.3 7.0 19970415 00 246.0 8.0 19970415 06 257.7 6.9 19970415 12 259.3 7.0 19970415 18 265.8 8.0 19970416 00 265.5 8.9 19970416 06 265.0 9.0 19970416 12 265.0 9.0 19970416 18 265.2 9.0 19970417 00 273.4 10.0 19970417 06 275.8 10.0 19970417 12 257.7 10.0 19970417 18 248.8 10.0 19970418 00 248.6 11.0 19970418 06 256.1 8.1 19970418 12 254.4 8.9 19970418 18 245.7 8.9 19970419 00 249.2 9.1 19970419 06 251.8 9.2 19970419 12 250.7 9.9 19970419 18 253.3 10.2 19970420 00 266.9 10.9 19970420 06 252.2 5.1 19970420 12 248.8 6.1 19970420 18 253.9 7.1 19970421 00 248.5 8.0 19970421 06 248.8 5.0 19970421 12 251.5 6.0 19970421 18 260.0 7.0 19970422 00 274.9 8.0 19970422 06 273.1 8.0 19970422 12 261.0 8.2 19970422 18 250.0 9.0 19970423 00 249.2 9.0 19970423 06 265.2 7.1 19970423 12 268.1 8.0 19970423 18 276.7 8.8 19970424 00 282.4 9.1 19970424 06 277.7 5.0 19970424 12 271.3 6.0 19970424 18 272.0 7.0 19970425 00 283.5 8.0 19970425 06 295.6 8.0 19970425 12 283.8 8.9 19970425 18 273.8 9.0 19970426 00 275.8 9.2 19970426 06 287.2 7.2 19970426 12 298.2 8.0 19970426 18 297.8 8.1 19970427 00 295.8 9.0 19970427 06 280.5 5.0 19970427 12 284.6 6.0 19970427 18 291.9 7.0 19970428 00 296.8 8.0 19970428 06 307.4 8.0 19970428 12 310.8 8.9 19970428 18 293.4 9.0 19970429 00 282.8 9.0 19970429 06 285.3 8.8 19970429 12 285.3 9.0 19970429 18 271.9 9.0 19970430 00 268.8 9.1 19970430 06 278.1 5.0 19970430 12 281.6 6.0 19970430 18 276.6 7.0 19970501 00 275.0 7.2 19970501 06 286.6 6.9 19970501 12 286.5 7.9 19970501 18 280.5 8.1 19970502 00 272.1 8.2 19970502 06 274.0 9.0 19970502 12 286.6 9.2 19970502 18 296.8 10.0 19970503 00 309.2 10.2 19970503 06 298.2 5.0 19970503 12 294.2 6.0 19970503 18 287.3 7.0 19970504 00 277.6 7.1 19970504 06 269.7 5.9 19970504 12 259.4 6.9 19970504 18 260.9 7.0 19970505 00 275.6 8.0 19970505 06 292.7 8.0 19970505 12 296.7 8.9 19970505 18 291.7 9.0 19970506 00 289.4 9.0 19970506 06 281.5 5.1 19970506 12 274.3 6.1 19970506 18 269.6 7.1 19970507 00 269.2 8.1 19970507 06 278.1 5.2 19970507 12 280.7 6.0 19970507 18 277.9 7.0 19970508 00 272.0 7.0 19970508 06 263.2 8.0 19970508 12 255.5 8.0 19970508 18 254.2 8.9 19970509 00 256.6 9.0 19970509 06 273.1 5.9 19970509 12 272.7 7.1 19970509 18 275.5 8.0 19970510 00 275.8 9.0 19970510 06 269.7 5.0 19970510 12 270.8 6.0 19970510 18 274.2 7.0 19970511 00 277.9 7.1 19970511 06 273.7 7.9 19970511 12 267.8 8.0 19970511 18 264.2 8.0 19970512 00 260.2 8.2 19970512 06 269.4 7.1 19970512 12 273.8 8.0 19970512 18 278.1 9.0 19970513 00 281.6 9.0 19970513 06 267.4 5.0 19970513 12 260.6 6.0 19970513 18 260.5 7.0 19970514 00 260.7 7.1 19970514 06 265.1 7.9 19970514 12 265.2 7.9 19970514 18 257.6 8.0 19970515 00 257.3 8.9 19970515 06 264.9 8.0 19970515 12 263.2 8.0 19970515 18 263.7 9.0 19970516 00 268.1 9.0 19970516 06 276.9 5.0 19970516 12 276.1 6.0 19970516 18 273.6 7.0 19970517 00 272.7 7.1 19970517 06 275.3 7.9 19970517 12 282.0 8.0 19970517 18 283.1 8.2 19970518 00 285.8 9.0 19970518 06 289.9 9.0 19970518 12 285.1 9.0 19970518 18 276.2 9.0 19970519 00 272.4 9.1 19970519 06 276.1 5.0 19970519 12 277.8 6.0 19970519 18 278.0 7.0 19970520 00 276.0 8.0 19970520 06 276.0 6.9 19970520 12 273.8 7.2 19970520 18 266.1 7.9 19970521 00 266.2 8.0 19970521 06 273.0 8.0 19970521 12 276.8 9.0 19970521 18 269.0 9.0 19970522 00 262.7 9.2 19970522 06 273.6 5.1 19970522 12 275.6 6.1 19970522 18 268.8 7.1 19970523 00 262.5 8.0 19970523 06 268.1 6.2 19970523 12 272.9 7.0 19970523 18 268.4 7.9 19970524 00 273.3 8.0 19970524 06 286.7 8.2 19970524 12 288.9 8.9 19970524 18 282.6 9.0 19970525 00 283.9 9.2 19970525 06 287.9 5.1 19970525 12 295.6 7.1 19970525 18 303.4 8.1 19970526 00 299.2 9.0 19970526 06 288.4 5.0 19970526 12 287.9 6.0 19970526 18 293.8 7.0 19970527 00 297.4 8.0 19970527 06 294.7 8.0 19970527 12 295.9 8.9 19970527 18 293.0 9.0 19970528 00 291.2 9.0 19970528 06 278.0 7.8 19970528 12 280.2 8.1 19970528 18 278.4 9.0 19970529 00 271.7 9.0 19970529 06 265.2 5.0 19970529 12 266.4 6.0 19970529 18 272.6 7.0 19970530 00 281.5 8.0 19970530 06 285.6 8.0 19970530 12 285.8 8.0 19970530 18 289.8 8.2 19970531 00 283.9 8.9 19970531 06 275.6 7.0 19970531 12 261.2 8.0 19970531 18 254.0 8.1 19970601 00 254.9 9.0 19970601 06 264.8 5.0 19970601 12 262.3 6.0 19970601 18 263.0 7.0 19970602 00 265.6 8.0 19970602 06 271.6 7.9 19970602 12 276.6 7.9 19970602 18 283.7 8.0 19970603 00 295.7 8.0 19970603 06 292.3 8.0 19970603 12 280.1 9.0 19970603 18 271.2 9.0 19970604 00 270.4 10.0 19970604 06 259.7 5.0 19970604 12 261.0 6.1 19970604 18 270.1 7.2 19970605 00 283.1 9.0 19970605 06 298.3 7.2 19970605 12 296.5 7.2 19970605 18 286.2 7.2 19970606 00 279.3 8.0 19970606 06 278.9 8.0 19970606 12 283.6 9.0 19970606 18 284.9 9.0 19970607 00 283.4 9.0 19970607 06 284.6 5.1 19970607 12 284.9 6.8 19970607 18 281.5 8.0 19970608 00 282.4 9.0 19970608 06 283.6 6.0 19970608 12 276.6 6.0 19970608 18 273.9 7.0 19970609 00 276.4 8.0 19970609 06 289.9 8.0 19970609 12 299.8 9.0 19970609 18 308.9 9.0 19970610 00 310.5 9.9 19970610 06 285.8 5.1 19970610 12 267.1 7.1 19970610 18 262.9 8.1 19970611 00 265.6 9.0 19970611 06 273.6 5.2 19970611 12 274.9 6.0 19970611 18 282.3 7.0 19970612 00 291.0 8.0 19970612 06 286.4 8.0 19970612 12 279.8 8.8 19970612 18 282.4 8.0 19970613 00 286.2 8.0 19970613 06 273.6 5.8 19970613 12 264.6 7.1 19970613 18 259.6 8.1 19970614 00 260.6 9.2 19970614 06 279.3 5.0 19970614 12 287.6 6.0 19970614 18 296.1 7.1 19970615 00 296.2 8.1 19970615 06 288.5 9.0 19970615 12 288.9 9.0 19970615 18 283.6 8.9 19970616 00 272.7 8.9 19970616 06 267.4 8.9 19970616 12 266.8 9.0 19970616 18 259.8 9.0 19970617 00 256.9 10.0 19970617 06 264.2 5.0 19970617 12 273.4 6.0 19970617 18 283.4 7.0 19970618 00 277.3 8.0 19970618 06 270.6 7.9 19970618 12 265.9 7.0 19970618 18 269.1 7.0 19970619 00 278.7 7.0 19970619 06 272.0 7.1 19970619 12 263.2 9.0 19970619 18 264.2 9.0 19970620 00 268.6 9.9 19970620 06 265.9 5.0 19970620 12 261.4 6.1 19970620 18 265.4 8.1 19970621 00 274.9 10.0 19970621 06 269.7 8.1 19970621 12 272.1 7.0 19970621 18 267.2 7.0 19970622 00 279.0 8.0 19970622 06 288.7 8.1 19970622 12 286.2 9.0 19970622 18 286.0 9.0 19970623 00 298.5 8.9 19970623 06 281.8 5.0 19970623 12 263.3 6.8 19970623 18 261.4 8.1 19970624 00 259.4 9.8 19970624 06 266.9 6.0 19970624 12 266.5 6.0 19970624 18 268.0 7.0 19970625 00 274.3 8.0 19970625 06 276.2 9.0 19970625 12 269.3 9.8 19970625 18 265.0 9.8 19970626 00 275.3 9.0 19970626 06 270.8 5.1 19970626 12 264.8 7.8 19970626 18 266.6 9.1 19970627 00 273.5 10.0 19970627 06 283.8 6.9 19970627 12 282.7 6.0 19970627 18 285.9 7.0 19970628 00 299.1 8.0 19970628 06 282.6 9.0 19970628 12 277.8 8.9 19970628 18 286.7 8.2 19970629 00 297.7 8.0 19970629 06 271.0 5.1 19970629 12 254.7 8.0 19970629 18 255.5 9.0 19970630 00 274.7 9.9 19970630 06 287.9 5.0 19970630 12 292.8 6.0 19970630 18 269.8 8.0 19970701 00 265.3 9.1 19970701 06 274.3 9.9 19970701 12 273.9 7.9 19970701 18 271.6 6.9 19970702 00 256.6 7.0 19970702 06 274.2 7.1 19970702 12 292.2 9.1 19970702 18 287.3 9.2 19970703 00 274.6 8.0 19970703 06 280.2 4.0 19970703 12 280.6 6.0 19970703 18 286.9 8.1 19970704 00 298.7 10.0 19970704 06 299.6 10.0 19970704 12 277.0 9.8 19970704 18 265.6 9.0 19970705 00 284.0 9.0 19970705 06 294.6 10.0 19970705 12 300.7 10.8 19970705 18 311.0 11.0 19970706 00 300.5 11.0 19970706 06 289.8 11.0 19970706 12 278.2 11.0 19970706 18 277.8 10.8 19970707 00 284.1 10.9 19970707 06 269.9 8.9 19970707 12 256.0 6.0 19970707 18 258.2 6.0 19970708 00 251.1 7.0 19970708 06 252.1 8.0 19970708 12 246.1 9.0 19970708 18 230.9 8.0 19970709 00 231.0 7.9 19970709 06 244.7 5.0 19970709 12 256.5 7.0 19970709 18 254.3 8.0 19970710 00 247.0 9.0 19970710 06 255.8 6.2 19970710 12 262.9 6.0 19970710 18 269.1 6.0 19970711 00 267.7 7.1 19970711 06 256.1 8.0 19970711 12 257.5 8.8 19970711 18 270.5 7.9 19970712 00 274.9 7.0 19970712 06 266.7 4.8 19970712 12 256.2 6.8 19970712 18 255.3 9.0 19970713 00 256.5 9.0 19970713 06 266.3 5.9 19970713 12 261.2 6.0 19970713 18 272.8 7.0 19970714 00 288.4 8.1 19970714 06 269.1 9.0 19970714 12 257.6 8.9 19970714 18 273.0 7.2 19970715 00 280.7 7.0 19970715 06 274.8 7.1 19970715 12 272.7 9.0 19970715 18 278.0 10.0 19970716 00 265.0 9.9 19970716 06 271.5 5.0 19970716 12 274.8 6.0 19970716 18 253.0 7.0 19970717 00 264.9 9.0 19970717 06 276.1 9.0 19970717 12 269.5 7.9 19970717 18 271.0 6.8 19970718 00 266.9 7.0 19970718 06 279.6 6.1 19970718 12 273.9 9.0 19970718 18 254.5 9.0 19970719 00 259.9 8.0 19970719 06 268.9 4.0 19970719 12 260.2 6.0 19970719 18 256.9 8.0 19970720 00 254.3 9.0 19970720 06 250.9 8.9 19970720 12 269.6 7.0 19970720 18 281.2 6.8 19970721 00 286.9 7.1 19970721 06 277.5 8.1 19970721 12 274.0 10.0 19970721 18 273.8 9.0 19970722 00 265.8 8.0 19970722 06 284.5 4.0 19970722 12 278.9 6.1 19970722 18 263.8 8.1 19970723 00 271.8 9.8 19970723 06 292.1 7.9 19970723 12 283.4 6.0 19970723 18 271.2 7.0 19970724 00 289.8 8.1 19970724 06 271.4 10.0 19970724 12 273.0 10.0 19970724 18 284.8 8.9 19970725 00 287.1 7.9 19970725 06 259.5 5.1 19970725 12 255.6 7.1 19970725 18 256.5 9.0 19970726 00 245.0 9.8 19970726 06 261.5 6.9 19970726 12 266.0 6.0 19970726 18 265.0 6.1 19970727 00 280.0 8.1 19970727 06 268.2 9.8 19970727 12 266.0 8.9 19970727 18 263.9 7.9 19970728 00 258.1 7.0 19970728 06 263.0 4.1 19970728 12 265.6 7.1 19970728 18 275.7 10.0 19970729 00 268.6 9.9 19970729 06 261.6 5.9 19970729 12 257.7 6.0 19970729 18 248.6 7.0 19970730 00 246.8 8.1 19970730 06 246.4 9.0 19970730 12 248.9 8.9 19970730 18 243.3 7.0 19970731 00 258.8 7.0 19970731 06 260.1 5.1 19970731 12 265.4 8.1 19970731 18 284.1 9.0 19970801 00 282.6 8.9 19970801 06 274.2 4.9 19970801 12 271.7 5.0 19970801 18 272.0 7.1 19970802 00 281.3 9.8 19970802 06 279.0 9.7 19970802 12 276.7 6.9 19970802 18 251.4 6.0 19970803 00 261.6 7.1 19970803 06 299.4 6.1 19970803 12 279.2 10.0 19970803 18 263.2 9.0 19970804 00 284.8 7.9 19970804 06 269.3 4.0 19970804 12 266.1 5.1 19970804 18 294.5 8.1 19970805 00 299.7 10.0 19970805 06 269.3 8.9 19970805 12 240.9 6.9 19970805 18 259.6 6.1 19970806 00 250.9 7.1 19970806 06 243.2 7.8 19970806 12 258.9 9.0 19970806 18 248.1 8.0 19970807 00 252.4 7.0 19970807 06 271.5 4.0 19970807 12 272.0 6.1 19970807 18 293.8 8.1 19970808 00 291.4 9.8 19970808 06 275.6 7.9 19970808 12 287.3 6.0 19970808 18 284.1 6.0 19970809 00 275.2 7.8 19970809 06 276.8 8.1 19970809 12 255.9 8.9 19970809 18 250.9 7.8 19970810 00 266.4 6.8 19970810 06 271.0 4.0 19970810 12 267.5 6.8 19970810 18 256.4 9.0 19970811 00 250.7 8.9 19970811 06 261.9 6.9 19970811 12 267.4 5.0 19970811 18 259.8 6.0 19970812 00 253.6 7.8 19970812 06 246.6 8.0 19970812 12 245.9 8.0 19970812 18 241.4 6.9 19970813 00 247.8 6.0 19970813 06 265.6 4.1 19970813 12 249.9 7.1 19970813 18 261.8 9.0 19970814 00 275.1 8.0 19970814 06 258.0 5.0 19970814 12 254.7 5.0 19970814 18 250.9 6.8 19970815 00 242.5 8.8 19970815 06 244.3 9.0 19970815 12 245.9 8.0 19970815 18 253.9 7.0 19970816 00 252.4 7.0 19970816 06 248.0 4.9 19970816 12 247.0 8.1 19970816 18 265.4 10.0 19970817 00 275.5 9.0 19970817 06 270.6 5.0 19970817 12 273.6 5.1 19970817 18 275.6 7.1 19970818 00 271.4 9.0 19970818 06 275.0 9.0 19970818 12 255.1 7.9 19970818 18 261.5 6.0 19970819 00 271.7 7.0 19970819 06 262.8 6.1 19970819 12 257.9 9.0 19970819 18 266.7 8.9 19970820 00 274.5 7.0 19970820 06 278.1 4.0 19970820 12 278.8 5.1 19970820 18 279.7 8.1 19970821 00 279.2 10.0 19970821 06 260.1 8.9 19970821 12 258.2 6.0 19970821 18 261.5 6.0 19970822 00 257.2 8.0 19970822 06 263.7 7.1 19970822 12 266.6 8.9 19970822 18 266.1 7.2 19970823 00 259.1 7.0 19970823 06 274.5 4.0 19970823 12 255.6 6.1 19970823 18 261.7 8.1 19970824 00 267.3 8.9 19970824 06 270.3 6.9 19970824 12 254.2 5.0 19970824 18 254.6 6.0 19970825 00 245.5 7.1 19970825 06 242.6 8.0 19970825 12 257.1 8.9 19970825 18 245.8 7.9 19970826 00 249.5 7.0 19970826 06 263.6 4.0 19970826 12 270.6 6.1 19970826 18 262.8 9.0 19970827 00 246.0 9.0 19970827 06 247.0 6.9 19970827 12 267.0 5.0 19970827 18 275.0 6.1 19970828 00 265.6 9.0 19970828 06 272.1 9.0 19970828 12 269.0 8.9 19970828 18 261.8 6.9 19970829 00 257.5 7.0 19970829 06 258.4 4.9 19970829 12 259.7 8.1 19970829 18 265.3 9.8 19970830 00 261.7 8.9 19970830 06 244.1 5.9 19970830 12 240.5 5.0 19970830 18 250.7 6.0 19970831 00 249.1 7.8 19970831 06 265.1 9.0 19970831 12 267.3 8.9 19970831 18 254.1 7.9 19970901 00 255.9 7.0 19970901 06 270.3 4.1 19970901 12 258.5 6.1 19970901 18 241.9 8.1 19970902 00 242.9 9.0 19970902 06 258.6 5.0 19970902 12 267.3 5.0 19970902 18 253.9 6.0 19970903 00 251.0 7.1 19970903 06 247.2 9.0 19970903 12 242.6 8.9 19970903 18 262.7 7.2 19970904 00 255.3 7.0 19970904 06 253.4 5.1 19970904 12 271.0 8.1 19970904 18 274.6 9.0 19970905 00 270.1 8.9 19970905 06 257.2 5.9 19970905 12 258.8 6.0 19970905 18 269.8 7.1 19970906 00 283.6 9.1 19970906 06 273.2 9.0 19970906 12 269.9 6.9 19970906 18 262.6 6.0 19970907 00 263.9 6.8 19970907 06 274.8 5.1 19970907 12 280.5 8.8 19970907 18 273.5 9.0 19970908 00 274.9 8.9 19970908 06 265.9 7.0 19970908 12 259.6 7.0 19970908 18 260.8 8.0 19970909 00 262.0 9.1 19970909 06 268.4 9.8 19970909 12 265.4 8.9 19970909 18 278.6 7.0 19970910 00 277.6 7.0 19970910 06 270.9 6.1 19970910 12 270.8 8.0 19970910 18 267.0 9.0 19970911 00 253.5 8.2 19970911 06 267.4 4.0 19970911 12 267.0 5.0 19970911 18 261.8 6.1 19970912 00 257.7 8.0 19970912 06 255.8 7.9 19970912 12 253.9 6.9 19970912 18 258.7 6.0 19970913 00 265.4 7.0 19970913 06 258.5 7.1 19970913 12 255.6 9.0 19970913 18 248.5 9.0 19970914 00 242.5 8.9 19970914 06 253.8 4.1 19970914 12 256.6 7.1 19970914 18 244.6 9.0 19970915 00 249.3 9.8 19970915 06 243.6 7.9 19970915 12 246.2 6.2 19970915 18 251.8 6.1 19970916 00 265.3 7.8 19970916 06 270.2 9.0 19970916 12 257.3 9.0 19970916 18 256.6 7.9 19970917 00 285.6 7.0 19970917 06 290.7 4.1 19970917 12 258.8 6.1 19970917 18 234.7 8.1 19970918 00 245.0 9.0 19970918 06 260.4 6.9 19970918 12 254.6 5.2 19970918 18 236.7 6.0 19970919 00 236.7 6.1 19970919 06 238.5 7.1 19970919 12 246.1 8.0 19970919 18 249.2 8.0 19970920 00 249.3 7.0 19970920 06 255.6 4.1 19970920 12 266.6 6.1 19970920 18 271.5 8.1 19970921 00 279.0 9.0 19970921 06 272.5 5.9 19970921 12 273.2 5.0 19970921 18 276.8 6.0 19970922 00 272.6 7.1 19970922 06 270.9 8.0 19970922 12 276.3 8.9 19970922 18 285.4 8.1 19970923 00 278.9 7.2 19970923 06 277.4 5.1 19970923 12 273.8 7.1 19970923 18 264.6 8.1 19970924 00 266.9 9.0 19970924 06 265.7 4.9 19970924 12 270.8 5.0 19970924 18 268.8 6.0 19970925 00 270.9 7.1 19970925 06 280.1 8.1 19970925 12 273.3 8.8 19970925 18 259.3 8.2 19970926 00 257.3 8.0 19970926 06 246.4 5.1 19970926 12 257.9 7.0 19970926 18 271.7 8.0 19970927 00 279.7 9.0 19970927 06 264.3 4.0 19970927 12 261.3 5.0 19970927 18 265.2 6.0 19970928 00 276.4 7.0 19970928 06 276.2 7.0 19970928 12 270.4 7.9 19970928 18 264.1 7.0 19970929 00 255.6 7.0 19970929 06 256.8 6.1 19970929 12 257.5 7.0 19970929 18 259.0 8.0 19970930 00 263.2 8.0 19970930 06 252.8 4.0 19970930 12 240.0 5.0 19970930 18 229.5 6.0 19971001 00 237.8 7.1 19971001 06 252.9 6.9 19971001 12 259.0 6.0 19971001 18 256.2 6.0 19971002 00 250.8 6.0 19971002 06 259.0 6.0 19971002 12 251.3 7.0 19971002 18 242.4 7.0 19971003 00 241.8 7.0 19971003 06 258.9 4.0 19971003 12 265.9 5.0 19971003 18 258.6 6.0 19971004 00 253.4 6.8 19971004 06 248.6 6.8 19971004 12 242.3 6.9 19971004 18 241.9 7.0 19971005 00 247.8 7.0 19971005 06 242.0 7.0 19971005 12 227.9 7.0 19971005 18 223.3 7.1 19971006 00 233.4 8.0 19971006 06 253.6 5.0 19971006 12 255.2 5.1 19971006 18 259.7 6.1 19971007 00 262.7 6.8 19971007 06 256.7 5.0 19971007 12 255.8 5.0 19971007 18 262.2 6.0 19971008 00 262.6 6.0 19971008 06 260.8 6.0 19971008 12 258.8 6.2 19971008 18 261.3 7.0 19971009 00 263.8 7.0 19971009 06 257.4 4.1 19971009 12 260.4 5.0 19971009 18 263.5 6.0 19971010 00 255.2 6.8 19971010 06 252.9 5.0 19971010 12 257.7 5.0 19971010 18 268.7 6.0 19971011 00 275.5 6.0 19971011 06 267.2 6.0 19971011 12 256.5 6.0 19971011 18 252.2 6.9 19971012 00 257.8 7.0 19971012 06 264.1 4.1 19971012 12 264.0 5.1 19971012 18 252.6 6.0 19971013 00 241.6 6.1 19971013 06 247.9 4.0 19971013 12 257.0 5.0 19971013 18 269.4 5.0 19971014 00 274.3 6.0 19971014 06 275.4 6.0 19971014 12 273.6 6.9 19971014 18 270.5 7.0 19971015 00 259.0 7.0 19971015 06 249.4 6.0 19971015 12 249.0 6.0 19971015 18 244.7 7.0 19971016 00 235.6 7.0 19971016 06 247.1 4.0 19971016 12 250.8 5.0 19971016 18 251.7 5.1 19971017 00 241.2 6.0 19971017 06 234.7 6.0 19971017 12 229.5 6.0 19971017 18 220.7 6.0 19971018 00 217.9 6.0 19971018 06 230.1 6.0 19971018 12 227.6 6.0 19971018 18 222.8 6.8 19971019 00 219.6 7.0 19971019 06 226.8 5.0 19971019 12 232.0 5.9 19971019 18 239.8 6.0 19971020 00 250.5 6.8 19971020 06 251.1 6.0 19971020 12 257.1 6.0 19971020 18 254.6 6.0 19971021 00 249.8 6.0 19971021 06 254.7 6.0 19971021 12 245.3 6.0 19971021 18 246.9 7.0 19971022 00 249.8 7.0 19971022 06 254.4 4.0 19971022 12 243.5 5.0 19971022 18 239.3 5.1 19971023 00 241.2 6.1 19971023 06 248.2 5.9 19971023 12 256.8 5.9 19971023 18 262.9 6.0 19971024 00 264.6 6.2 19971024 06 262.5 6.0 19971024 12 257.3 7.0 19971024 18 257.3 7.0 19971025 00 252.9 7.0 19971025 06 259.7 4.1 19971025 12 260.9 5.8 19971025 18 247.7 6.0 19971026 00 230.8 6.1 19971026 06 224.6 6.0 19971026 12 216.7 6.0 19971026 18 219.1 6.9 19971027 00 227.7 7.0 19971027 06 230.5 7.0 19971027 12 226.3 7.2 19971027 18 227.0 7.9 19971028 00 228.3 8.0 19971028 06 246.4 5.1 19971028 12 250.5 6.0 19971028 18 255.8 6.0 19971029 00 260.3 7.0 19971029 06 265.3 4.9 19971029 12 269.3 5.2 19971029 18 268.8 6.0 19971030 00 264.7 6.0 19971030 06 256.3 6.2 19971030 12 243.7 6.9 19971030 18 233.5 7.0 19971031 00 231.0 7.0 19971031 06 250.8 4.8 19971031 12 260.8 5.1 19971031 18 258.8 5.8 19971101 00 258.8 6.0 19971101 06 261.8 4.0 19971101 12 254.5 5.2 19971101 18 248.2 6.0 19971102 00 247.7 7.0 19971102 06 243.0 7.0 19971102 12 236.7 8.0 19971102 18 237.7 8.0 19971103 00 244.0 8.0 19971103 06 257.6 7.0 19971103 12 251.3 7.1 19971103 18 246.4 8.0 19971104 00 244.6 8.1 19971104 06 259.0 5.0 19971104 12 256.3 6.0 19971104 18 260.0 6.2 19971105 00 267.9 7.0 19971105 06 260.3 7.2 19971105 12 249.7 7.9 19971105 18 246.1 8.0 19971106 00 255.8 8.2 19971106 06 262.0 7.1 19971106 12 264.8 8.0 19971106 18 265.6 9.0 19971107 00 259.3 9.0 19971107 06 245.7 4.1 19971107 12 237.3 5.1 19971107 18 233.5 6.0 19971108 00 230.7 7.0 19971108 06 226.2 6.9 19971108 12 228.8 7.0 19971108 18 235.5 7.9 19971109 00 234.6 8.0 19971109 06 234.0 8.0 19971109 12 232.2 8.0 19971109 18 228.5 8.0 19971110 00 221.3 8.0 19971110 06 239.1 4.1 19971110 12 242.0 5.1 19971110 18 250.7 6.1 19971111 00 254.5 7.0 19971111 06 256.0 5.9 19971111 12 254.5 6.0 19971111 18 252.0 6.9 19971112 00 250.4 7.0 19971112 06 249.4 7.0 19971112 12 244.2 8.0 19971112 18 237.8 8.0 19971113 00 242.7 8.1 19971113 06 261.5 4.9 19971113 12 265.0 6.0 19971113 18 264.5 6.8 19971114 00 269.8 7.1 19971114 06 262.3 5.9 19971114 12 250.2 6.0 19971114 18 245.3 6.9 19971115 00 247.6 7.0 19971115 06 248.6 7.0 19971115 12 245.0 8.0 19971115 18 244.7 8.0 19971116 00 245.3 8.2 19971116 06 237.7 4.9 19971116 12 230.2 6.0 19971116 18 230.5 6.1 19971117 00 234.6 7.1 19971117 06 236.3 4.9 19971117 12 237.4 6.0 19971117 18 245.5 6.9 19971118 00 255.5 7.2 19971118 06 261.4 8.0 19971118 12 260.1 8.2 19971118 18 258.6 9.0 19971119 00 255.7 9.0 19971119 06 239.7 6.8 19971119 12 237.4 7.1 19971119 18 233.3 7.8 19971120 00 230.1 8.0 19971120 06 229.6 4.0 19971120 12 225.5 5.0 19971120 18 227.6 6.0 19971121 00 227.8 7.0 19971121 06 231.4 7.0 19971121 12 236.6 7.9 19971121 18 235.2 8.2 19971122 00 232.7 8.9 19971122 06 232.2 7.0 19971122 12 229.1 6.1 19971122 18 224.0 6.1 19971123 00 218.7 7.0 19971123 06 224.5 4.0 19971123 12 217.0 5.0 19971123 18 205.8 6.0 19971124 00 202.2 7.0 19971124 06 206.7 7.2 19971124 12 204.7 8.0 19971124 18 207.5 8.0 19971125 00 215.2 9.0 19971125 06 222.7 9.0 19971125 12 224.5 8.8 19971125 18 230.4 8.8 19971126 00 232.7 9.0 19971126 06 227.7 8.8 19971126 12 212.8 8.8 19971126 18 211.7 9.0 19971127 00 214.6 9.1 19971127 06 219.7 7.9 19971127 12 219.8 8.9 19971127 18 226.7 8.9 19971128 00 233.6 9.0 19971128 06 240.3 9.0 19971128 12 243.5 9.0 19971128 18 239.7 9.0 19971129 00 245.1 9.0 19971129 06 261.7 4.1 19971129 12 252.4 5.1 19971129 18 240.8 6.0 19971130 00 239.9 7.0 19971130 06 248.0 5.9 19971130 12 245.3 6.9 19971130 18 239.7 7.2 19971201 00 236.1 7.9 19971201 06 238.1 8.0 19971201 12 242.9 8.9 19971201 18 246.9 9.0 19971202 00 249.7 9.0 19971202 06 251.6 4.1 19971202 12 250.8 6.0 19971202 18 243.5 6.0 19971203 00 243.2 7.0 19971203 06 248.6 5.9 19971203 12 247.3 6.9 19971203 18 243.7 8.1 19971204 00 250.5 9.1 19971204 06 261.6 9.2 19971204 12 262.5 10.0 19971204 18 268.5 10.0 19971205 00 264.6 10.0 19971205 06 249.2 7.1 19971205 12 249.8 7.1 19971205 18 246.0 7.1 19971206 00 244.2 7.1 19971206 06 244.6 5.0 19971206 12 243.0 6.9 19971206 18 242.6 8.2 19971207 00 251.6 9.9 19971207 06 253.6 10.2 19971207 12 257.5 10.9 19971207 18 264.8 11.0 19971208 00 257.7 11.0 19971208 06 252.8 7.1 19971208 12 250.2 6.9 19971208 18 244.0 7.1 19971209 00 239.7 7.1 19971209 06 240.7 5.0 19971209 12 237.4 6.0 19971209 18 237.0 7.9 19971210 00 247.5 9.1 19971210 06 250.5 10.1 19971210 12 247.6 10.9 19971210 18 251.7 11.2 19971211 00 261.8 11.1 19971211 06 255.4 8.9 19971211 12 253.8 7.1 19971211 18 253.9 7.1 19971212 00 259.5 8.0 19971212 06 252.4 4.0 19971212 12 243.4 6.0 19971212 18 239.1 7.2 19971213 00 243.7 8.2 19971213 06 242.3 9.1 19971213 12 234.6 10.1 19971213 18 237.5 10.2 19971214 00 245.5 10.0 19971214 06 241.3 9.1 19971214 12 246.9 8.1 19971214 18 244.9 8.1 19971215 00 248.4 8.1 19971215 06 239.8 4.1 19971215 12 232.6 6.0 19971215 18 231.0 7.0 19971216 00 229.1 7.2 19971216 06 234.3 7.1 19971216 12 238.4 9.1 19971216 18 244.5 10.1 19971217 00 251.3 10.9 19971217 06 256.2 10.0 19971217 12 258.9 9.1 19971217 18 257.9 8.1 19971218 00 259.1 8.1 19971218 06 244.2 4.1 19971218 12 237.8 5.1 19971218 18 241.3 6.2 19971219 00 249.6 8.0 19971219 06 247.8 7.1 19971219 12 247.0 8.9 19971219 18 248.2 10.1 19971220 00 258.9 10.9 19971220 06 265.3 11.1 19971220 12 266.8 11.2 19971220 18 265.2 11.0 19971221 00 265.6 11.0 19971221 06 250.6 5.1 19971221 12 249.5 6.1 19971221 18 249.8 7.0 19971222 00 257.1 8.0 19971222 06 250.5 5.2 19971222 12 262.8 8.1 19971222 18 270.0 10.1 19971223 00 271.0 11.1 19971223 06 263.8 11.9 19971223 12 259.6 11.8 19971223 18 258.1 11.0 19971224 00 259.2 10.1 19971224 06 246.5 6.9 19971224 12 244.3 6.1 19971224 18 238.8 6.1 19971225 00 242.8 7.1 19971225 06 235.4 5.2 19971225 12 236.3 6.9 19971225 18 233.5 7.9 19971226 00 234.9 9.1 19971226 06 237.2 9.2 19971226 12 236.1 10.1 19971226 18 236.9 10.9 19971227 00 242.5 11.0 19971227 06 232.5 8.1 19971227 12 225.8 7.1 19971227 18 221.9 7.1 19971228 00 230.8 7.8 19971228 06 230.0 4.1 19971228 12 232.2 6.0 19971228 18 232.1 6.9 19971229 00 233.2 7.9 19971229 06 231.8 8.1 19971229 12 232.1 9.1 19971229 18 232.8 9.9 19971230 00 234.8 10.0 19971230 06 246.1 9.0 19971230 12 243.7 8.1 19971230 18 239.8 7.8 19971231 00 243.1 7.8 19971231 06 234.5 4.0 19971231 12 229.2 6.0 19971231 18 224.9 6.9 19980101 00 223.0 7.9 19980101 06 222.5 8.1 19980101 12 219.0 9.1 19980101 18 217.5 10.1 19980102 00 225.4 10.9 19980102 06 233.3 10.2 19980102 12 234.1 10.0 19980102 18 234.4 10.1 19980103 00 240.0 10.1 19980103 06 241.7 5.1 19980103 12 234.8 6.0 19980103 18 224.4 7.0 19980104 00 223.3 8.0 19980104 06 217.2 7.9 19980104 12 213.5 9.1 19980104 18 212.6 10.2 19980105 00 218.4 11.0 19980105 06 222.7 10.8 19980105 12 226.9 9.1 19980105 18 234.0 8.1 19980106 00 240.5 9.0 19980106 06 233.9 5.1 19980106 12 226.0 6.0 19980106 18 230.0 8.2 19980107 00 241.7 10.2 19980107 06 245.6 8.3 19980107 12 249.0 10.9 19980107 18 240.8 11.0 19980108 00 238.4 11.0 19980108 06 254.2 10.1 19980108 12 261.0 8.9 19980108 18 252.4 7.9 19980109 00 239.5 8.0 19980109 06 242.9 5.1 19980109 12 241.3 6.0 19980109 18 245.9 7.0 19980110 00 251.0 8.9 19980110 06 241.2 6.2 19980110 12 241.4 9.9 19980110 18 242.0 11.2 19980111 00 238.3 11.9 19980111 06 239.9 11.0 19980111 12 245.4 10.1 19980111 18 253.0 9.8 19980112 00 257.9 9.8 19980112 06 258.7 6.9 19980112 12 243.2 6.1 19980112 18 234.7 7.1 19980113 00 242.6 8.1 19980113 06 248.8 5.2 19980113 12 242.7 7.9 19980113 18 247.3 10.1 19980114 00 256.3 11.1 19980114 06 274.0 12.1 19980114 12 289.3 12.8 19980114 18 277.0 10.9 19980115 00 276.8 9.9 19980115 06 265.9 8.9 19980115 12 252.4 7.9 19980115 18 256.8 8.1 19980116 00 264.5 9.0 19980116 06 244.7 5.0 19980116 12 243.1 7.2 19980116 18 253.8 9.1 19980117 00 258.4 11.1 19980117 06 254.2 11.1 19980117 12 255.4 12.1 19980117 18 262.9 12.2 19980118 00 265.0 12.0 19980118 06 260.9 12.0 19980118 12 258.4 12.0 19980118 18 251.7 11.0 19980119 00 243.1 11.0 19980119 06 234.5 5.0 19980119 12 226.5 6.2 19980119 18 229.3 8.0 19980120 00 242.5 9.2 19980120 06 250.1 9.1 19980120 12 250.6 10.1 19980120 18 250.4 11.1 19980121 00 260.6 11.9 19980121 06 271.5 11.0 19980121 12 273.3 10.1 19980121 18 277.2 9.9 19980122 00 279.6 9.9 19980122 06 250.5 5.1 19980122 12 248.2 6.1 19980122 18 260.5 8.0 19980123 00 265.0 9.0 19980123 06 251.2 8.1 19980123 12 248.9 10.1 19980123 18 244.3 10.9 19980124 00 230.6 11.0 19980124 06 224.4 10.8 19980124 12 225.0 10.1 19980124 18 221.9 9.8 19980125 00 223.8 9.1 19980125 06 229.7 6.9 19980125 12 232.2 7.1 19980125 18 233.8 8.0 19980126 00 239.2 9.0 19980126 06 239.3 6.2 19980126 12 239.0 9.1 19980126 18 239.2 10.2 19980127 00 250.5 11.9 19980127 06 259.2 11.9 19980127 12 258.1 11.8 19980127 18 263.8 11.1 19980128 00 264.1 10.8 19980128 06 255.0 6.9 19980128 12 254.6 6.9 19980128 18 249.5 7.8 19980129 00 257.1 8.1 19980129 06 252.7 5.2 19980129 12 259.0 7.9 19980129 18 262.1 8.9 19980130 00 262.2 9.9 19980130 06 261.8 10.2 19980130 12 269.2 11.9 19980130 18 269.7 11.9 19980131 00 266.2 12.0 19980131 06 259.7 8.1 19980131 12 254.5 7.1 19980131 18 247.0 7.1 19980201 00 234.0 8.0 19980201 06 231.3 5.0 19980201 12 230.0 7.0 19980201 18 235.6 8.9 19980202 00 238.6 10.2 19980202 06 238.2 11.1 19980202 12 236.6 12.0 19980202 18 229.6 11.8 19980203 00 226.5 10.8 19980203 06 246.6 8.9 19980203 12 258.3 7.9 19980203 18 254.1 7.1 19980204 00 253.6 8.0 19980204 06 261.9 5.0 19980204 12 258.2 7.2 19980204 18 255.0 9.9 19980205 00 257.2 11.9 19980205 06 255.7 11.9 19980205 12 255.0 12.0 19980205 18 240.6 11.2 19980206 00 233.9 10.1 19980206 06 241.2 8.9 19980206 12 241.5 7.1 19980206 18 240.7 7.1 19980207 00 249.9 8.2 19980207 06 259.9 5.0 19980207 12 260.3 7.0 19980207 18 262.3 9.9 19980208 00 259.8 11.1 19980208 06 275.8 10.9 19980208 12 275.4 11.9 19980208 18 255.3 12.0 19980209 00 258.7 11.8 19980209 06 262.2 10.8 19980209 12 263.0 9.9 19980209 18 271.9 8.9 19980210 00 267.1 8.9 19980210 06 263.7 5.1 19980210 12 264.3 6.0 19980210 18 268.9 7.9 19980211 00 277.5 9.2 19980211 06 280.1 7.3 19980211 12 278.2 10.1 19980211 18 284.0 11.1 19980212 00 287.8 11.0 19980212 06 279.1 11.0 19980212 12 262.4 10.0 19980212 18 261.8 10.0 19980213 00 263.2 9.8 19980213 06 253.7 5.9 19980213 12 250.7 6.1 19980213 18 244.0 7.0 19980214 00 245.8 8.0 19980214 06 261.0 6.2 19980214 12 265.8 10.1 19980214 18 277.8 11.3 19980215 00 280.1 12.1 19980215 06 276.4 11.9 19980215 12 269.2 11.2 19980215 18 266.1 11.0 19980216 00 265.1 10.1 19980216 06 258.3 7.1 19980216 12 259.6 7.1 19980216 18 266.0 8.1 19980217 00 294.2 9.2 19980217 06 285.9 5.9 19980217 12 287.9 8.1 19980217 18 277.4 9.4 19980218 00 278.6 11.1 19980218 06 291.9 11.3 19980218 12 294.1 12.3 19980218 18 296.7 13.3 19980219 00 288.5 13.1 19980219 06 263.2 10.1 19980219 12 265.8 9.1 19980219 18 270.0 9.1 19980220 00 277.2 9.1 19980220 06 262.7 5.0 19980220 12 262.0 6.2 19980220 18 266.1 8.0 19980221 00 271.3 9.0 19980221 06 278.6 9.9 19980221 12 282.1 11.1 19980221 18 286.4 12.1 19980222 00 288.9 12.1 19980222 06 290.8 11.2 19980222 12 288.6 10.2 19980222 18 287.1 9.8 19980223 00 299.5 10.0 19980223 06 290.3 6.0 19980223 12 286.4 7.2 19980223 18 286.0 8.2 19980224 00 292.9 10.1 19980224 06 286.8 10.1 19980224 12 284.9 11.3 19980224 18 285.5 12.3 19980225 00 293.1 13.1 19980225 06 289.6 13.0 19980225 12 275.9 12.0 19980225 18 275.0 11.8 19980226 00 281.1 11.1 19980226 06 268.7 5.1 19980226 12 267.7 6.1 19980226 18 268.5 7.1 19980227 00 267.1 8.0 19980227 06 265.1 7.1 19980227 12 264.4 8.2 19980227 18 262.0 9.2 19980228 00 269.5 10.2 19980228 06 270.8 10.2 19980228 12 264.9 10.9 19980228 18 266.7 11.2 19980301 00 273.2 11.9 19980301 06 251.9 5.1 19980301 12 244.9 6.1 19980301 18 238.2 7.1 19980302 00 237.7 8.1 19980302 06 236.1 5.2 19980302 12 243.0 7.2 19980302 18 248.4 9.0 19980303 00 250.4 10.0 19980303 06 248.4 10.2 19980303 12 250.2 11.0 19980303 18 254.7 11.0 19980304 00 259.2 11.0 19980304 06 261.0 7.1 19980304 12 272.6 7.1 19980304 18 252.7 7.1 19980305 00 257.2 8.0 19980305 06 263.2 6.2 19980305 12 255.9 8.1 19980305 18 246.3 9.2 19980306 00 243.8 11.1 19980306 06 250.0 11.1 19980306 12 249.0 12.1 19980306 18 245.0 12.2 19980307 00 247.1 12.0 19980307 06 241.3 8.1 19980307 12 238.0 8.1 19980307 18 232.5 8.1 19980308 00 238.1 8.8 19980308 06 242.4 5.0 19980308 12 240.5 7.0 19980308 18 238.5 8.2 19980309 00 252.7 10.1 19980309 06 256.1 11.1 19980309 12 252.5 12.1 19980309 18 244.1 11.9 19980310 00 252.7 12.0 19980310 06 259.0 11.1 19980310 12 253.9 11.0 19980310 18 252.4 11.0 19980311 00 256.6 11.0 19980311 06 259.4 5.0 19980311 12 255.4 7.2 19980311 18 259.8 10.1 19980312 00 272.0 11.4 19980312 06 289.8 11.3 19980312 12 277.1 13.1 19980312 18 259.0 13.1 19980313 00 248.7 13.1 19980313 06 256.8 12.0 19980313 12 255.3 10.1 19980313 18 256.4 9.1 19980314 00 256.2 9.1 19980314 06 250.8 5.0 19980314 12 250.8 6.2 19980314 18 257.2 8.0 19980315 00 261.7 9.0 19980315 06 264.5 8.9 19980315 12 260.8 10.1 19980315 18 259.8 11.1 19980316 00 254.4 11.4 19980316 06 236.7 11.2 19980316 12 235.9 11.9 19980316 18 242.0 12.0 19980317 00 245.4 11.1 19980317 06 245.8 5.1 19980317 12 248.8 6.2 19980317 18 257.0 8.0 19980318 00 258.2 8.2 19980318 06 250.5 6.2 19980318 12 251.6 7.9 19980318 18 256.2 9.1 19980319 00 258.9 9.9 19980319 06 256.6 10.2 19980319 12 249.0 10.2 19980319 18 241.3 10.9 19980320 00 244.1 11.0 19980320 06 253.5 6.1 19980320 12 257.1 7.9 19980320 18 257.6 8.8 19980321 00 259.6 9.1 19980321 06 244.8 5.0 19980321 12 246.2 7.0 19980321 18 252.0 8.0 19980322 00 261.6 9.0 19980322 06 269.1 9.9 19980322 12 272.3 10.0 19980322 18 271.1 10.9 19980323 00 271.0 10.9 19980323 06 249.2 8.1 19980323 12 242.4 8.1 19980323 18 239.4 8.1 19980324 00 242.5 9.0 19980324 06 251.1 5.0 19980324 12 244.2 6.9 19980324 18 237.2 7.9 19980325 00 246.1 9.0 19980325 06 245.0 9.0 19980325 12 230.3 10.0 19980325 18 236.2 10.9 19980326 00 247.3 11.2 19980326 06 242.4 9.1 19980326 12 246.2 9.1 19980326 18 252.4 9.8 19980327 00 246.7 10.0 19980327 06 249.5 5.0 19980327 12 246.0 7.0 19980327 18 246.7 8.0 19980328 00 254.4 9.0 19980328 06 261.9 8.9 19980328 12 262.2 9.9 19980328 18 264.5 10.2 19980329 00 267.6 11.1 19980329 06 272.9 10.9 19980329 12 272.9 10.9 19980329 18 267.7 11.0 19980330 00 267.6 11.0 19980330 06 264.3 5.0 19980330 12 261.8 7.0 19980330 18 252.2 7.0 19980331 00 242.7 8.0 19980331 06 243.2 6.9 19980331 12 232.6 7.9 19980331 18 238.3 9.0 19980401 00 249.5 9.9 19980401 06 253.6 9.2 19980401 12 253.1 9.2 19980401 18 256.0 9.1 19980402 00 256.9 10.0 19980402 06 270.8 5.1 19980402 12 270.1 6.0 19980402 18 270.1 7.0 19980403 00 272.2 7.2 19980403 06 286.4 6.9 19980403 12 284.4 7.9 19980403 18 287.0 8.9 19980404 00 291.3 9.0 19980404 06 291.1 9.2 19980404 12 289.8 9.9 19980404 18 284.3 10.0 19980405 00 281.6 10.0 19980405 06 288.4 8.1 19980405 12 291.5 8.1 19980405 18 291.4 8.8 19980406 00 296.1 9.1 19980406 06 285.6 5.0 19980406 12 285.6 6.9 19980406 18 286.7 7.9 19980407 00 288.4 8.9 19980407 06 283.2 9.0 19980407 12 278.3 9.9 19980407 18 278.6 10.0 19980408 00 280.8 10.2 19980408 06 276.2 7.1 19980408 12 271.4 7.1 19980408 18 272.2 7.1 19980409 00 271.3 8.0 19980409 06 273.8 5.0 19980409 12 270.1 6.9 19980409 18 272.5 7.9 19980410 00 278.0 8.9 19980410 06 274.8 9.1 19980410 12 277.2 9.9 19980410 18 273.4 10.0 19980411 00 278.4 10.2 19980411 06 270.7 8.0 19980411 12 276.1 8.0 19980411 18 283.4 8.0 19980412 00 287.8 8.0 19980412 06 287.7 5.0 19980412 12 293.4 6.0 19980412 18 301.6 7.2 19980413 00 309.2 8.2 19980413 06 308.2 9.1 19980413 12 299.0 10.1 19980413 18 298.5 11.1 19980414 00 299.6 11.2 19980414 06 293.6 10.0 19980414 12 276.9 9.1 19980414 18 268.0 8.1 19980415 00 262.5 8.1 19980415 06 262.6 5.1 19980415 12 248.7 7.0 19980415 18 244.8 8.0 19980416 00 252.0 9.0 19980416 06 268.0 8.1 19980416 12 263.7 9.1 19980416 18 264.8 9.1 19980417 00 261.2 10.1 19980417 06 265.3 9.2 19980417 12 267.2 9.9 19980417 18 270.9 10.2 19980418 00 280.5 10.2 19980418 06 296.8 5.1 19980418 12 295.7 6.1 19980418 18 294.4 7.1 19980419 00 298.6 8.1 19980419 06 299.2 6.9 19980419 12 286.5 7.0 19980419 18 270.8 7.2 19980420 00 282.5 8.0 19980420 06 303.3 8.9 19980420 12 308.8 9.0 19980420 18 296.0 9.2 19980421 00 287.1 9.2 19980421 06 278.8 5.1 19980421 12 270.8 6.1 19980421 18 274.8 7.2 19980422 00 285.9 9.0 19980422 06 283.6 5.9 19980422 12 276.4 6.2 19980422 18 277.7 7.0 19980423 00 278.8 8.0 19980423 06 288.2 8.2 19980423 12 300.6 9.0 19980423 18 318.4 9.9 19980424 00 322.8 10.0 19980424 06 298.5 5.9 19980424 12 298.7 7.1 19980424 18 312.1 8.1 19980425 00 309.0 8.8 19980425 06 292.7 6.9 19980425 12 294.9 7.9 19980425 18 301.6 8.0 19980426 00 301.4 9.0 19980426 06 301.1 8.9 19980426 12 301.4 9.2 19980426 18 309.1 9.9 19980427 00 302.5 10.2 19980427 06 281.7 8.0 19980427 12 281.0 8.1 19980427 18 284.4 9.0 19980428 00 289.4 9.8 19980428 06 284.9 5.0 19980428 12 283.9 6.0 19980428 18 285.7 7.0 19980429 00 298.5 8.0 19980429 06 302.8 7.9 19980429 12 303.0 8.9 19980429 18 305.5 8.9 19980430 00 311.0 9.2 19980430 06 296.7 8.0 19980430 12 300.9 9.0 19980430 18 305.8 9.0 19980501 00 311.1 10.0 19980501 06 298.2 5.1 19980501 12 307.3 6.2 19980501 18 315.8 7.2 19980502 00 315.9 8.1 19980502 06 312.0 8.0 19980502 12 303.7 8.2 19980502 18 306.1 8.9 19980503 00 308.1 8.9 19980503 06 305.0 8.2 19980503 12 297.7 9.0 19980503 18 299.3 9.2 19980504 00 309.6 10.0 19980504 06 300.9 5.0 19980504 12 312.5 6.0 19980504 18 321.9 7.0 19980505 00 318.9 8.0 19980505 06 299.4 7.9 19980505 12 289.3 7.9 19980505 18 302.1 8.0 19980506 00 308.1 8.0 19980506 06 308.1 8.0 19980506 12 300.3 9.0 19980506 18 293.4 9.0 19980507 00 297.2 9.9 19980507 06 296.1 5.1 19980507 12 295.9 7.0 19980507 18 293.6 8.0 19980508 00 291.6 8.8 19980508 06 285.2 6.8 19980508 12 283.8 6.9 19980508 18 280.1 7.0 19980509 00 278.5 8.0 19980509 06 286.1 8.0 19980509 12 292.4 8.9 19980509 18 292.8 9.0 19980510 00 300.0 9.0 19980510 06 291.5 5.1 19980510 12 294.1 7.1 19980510 18 302.5 8.1 19980511 00 319.5 9.0 19980511 06 307.5 5.0 19980511 12 296.6 6.0 19980511 18 286.3 7.0 19980512 00 281.5 7.2 19980512 06 284.0 7.9 19980512 12 290.2 7.9 19980512 18 288.1 7.2 19980513 00 295.7 8.0 19980513 06 290.5 6.1 19980513 12 292.9 7.8 19980513 18 294.4 8.8 19980514 00 298.1 9.0 19980514 06 278.2 5.0 19980514 12 271.8 6.0 19980514 18 272.5 7.0 19980515 00 279.0 8.0 19980515 06 302.3 8.8 19980515 12 314.9 9.0 19980515 18 321.0 9.0 19980516 00 326.8 9.9 19980516 06 302.9 8.0 19980516 12 294.1 8.1 19980516 18 292.6 9.0 19980517 00 311.6 10.0 19980517 06 302.5 5.0 19980517 12 292.3 6.0 19980517 18 288.0 7.0 19980518 00 291.8 8.0 19980518 06 290.3 7.9 19980518 12 295.3 7.9 19980518 18 293.2 7.9 19980519 00 289.9 8.0 19980519 06 279.8 8.0 19980519 12 275.5 8.0 19980519 18 271.5 9.0 19980520 00 279.3 9.0 19980520 06 294.9 5.0 19980520 12 289.3 6.0 19980520 18 277.8 7.1 19980521 00 277.8 8.1 19980521 06 281.9 6.9 19980521 12 272.7 6.9 19980521 18 270.5 7.0 19980522 00 276.2 7.0 19980522 06 292.4 8.0 19980522 12 288.2 8.0 19980522 18 282.4 8.0 19980523 00 287.1 8.9 19980523 06 277.7 5.0 19980523 12 280.5 6.1 19980523 18 286.1 7.8 19980524 00 287.4 8.8 19980524 06 278.5 6.0 19980524 12 277.2 6.2 19980524 18 281.1 7.0 19980525 00 288.0 8.0 19980525 06 290.8 8.0 19980525 12 289.7 9.0 19980525 18 289.0 9.2 19980526 00 291.3 9.2 19980526 06 276.2 5.1 19980526 12 270.3 7.1 19980526 18 274.6 9.0 19980527 00 276.3 10.0 19980527 06 296.1 5.2 19980527 12 304.4 6.0 19980527 18 296.9 7.0 19980528 00 298.7 8.1 19980528 06 303.4 9.0 19980528 12 295.4 9.0 19980528 18 282.8 8.9 19980529 00 274.7 8.0 19980529 06 283.0 5.9 19980529 12 288.6 7.1 19980529 18 289.0 8.8 19980530 00 284.6 9.1 19980530 06 285.9 5.0 19980530 12 289.7 6.0 19980530 18 301.2 7.0 19980531 00 309.3 8.1 19980531 06 301.7 9.0 19980531 12 296.7 8.9 19980531 18 303.0 8.9 19980601 00 317.4 8.2 19980601 06 309.1 7.1 19980601 12 299.1 8.1 19980601 18 285.1 9.0 19980602 00 284.5 9.0 19980602 06 279.1 5.0 19980602 12 278.6 6.0 19980602 18 279.3 7.1 19980603 00 270.3 8.8 19980603 06 275.1 7.9 19980603 12 274.1 7.0 19980603 18 264.3 7.0 19980604 00 259.0 7.1 19980604 06 253.3 8.1 19980604 12 250.9 9.1 19980604 18 266.6 10.0 19980605 00 269.2 10.0 19980605 06 251.4 10.0 19980605 12 238.3 10.0 19980605 18 237.1 10.0 19980606 00 249.8 11.0 19980606 06 262.5 11.0 19980606 12 261.8 12.0 19980606 18 259.4 12.0 19980607 00 263.9 12.0 19980607 06 276.9 13.0 19980607 12 284.4 13.0 19980607 18 281.4 13.0 19980608 00 287.0 13.0 19980608 06 282.3 5.1 19980608 12 280.3 7.9 19980608 18 276.0 10.1 19980609 00 277.4 12.8 19980609 06 288.6 7.9 19980609 12 289.6 6.2 19980609 18 267.2 7.0 19980610 00 266.8 8.0 19980610 06 283.6 9.0 19980610 12 283.3 9.8 19980610 18 287.5 9.0 19980611 00 282.6 8.9 19980611 06 282.9 5.1 19980611 12 273.1 8.1 19980611 18 270.9 9.8 19980612 00 277.3 10.0 19980612 06 281.2 6.2 19980612 12 285.3 6.0 19980612 18 294.0 7.0 19980613 00 285.9 8.1 19980613 06 277.4 9.0 19980613 12 273.9 8.9 19980613 18 279.7 7.9 19980614 00 286.6 8.0 19980614 06 280.6 5.1 19980614 12 275.2 8.0 19980614 18 271.0 9.0 19980615 00 270.6 9.9 19980615 06 278.2 5.9 19980615 12 276.1 6.1 19980615 18 272.5 7.8 19980616 00 273.7 9.1 19980616 06 283.6 9.8 19980616 12 280.7 8.9 19980616 18 271.5 7.9 19980617 00 281.1 8.0 19980617 06 289.2 7.1 19980617 12 281.5 9.0 19980617 18 283.7 9.9 19980618 00 290.4 9.2 19980618 06 276.6 5.0 19980618 12 274.0 6.1 19980618 18 262.8 8.1 19980619 00 256.0 9.8 19980619 06 260.8 8.9 19980619 12 272.0 7.2 19980619 18 277.3 7.0 19980620 00 267.6 8.0 19980620 06 292.9 9.0 19980620 12 292.3 10.0 19980620 18 290.8 9.2 19980621 00 281.0 8.2 19980621 06 283.3 5.0 19980621 12 265.9 6.9 19980621 18 277.4 9.1 19980622 00 303.2 10.0 19980622 06 297.2 8.1 19980622 12 283.4 6.2 19980622 18 285.4 7.0 19980623 00 304.8 8.8 19980623 06 298.1 9.1 19980623 12 281.5 10.0 19980623 18 281.5 9.2 19980624 00 265.0 8.0 19980624 06 266.5 5.1 19980624 12 256.7 7.8 19980624 18 253.1 9.0 19980625 00 254.5 9.9 19980625 06 283.0 6.2 19980625 12 280.8 6.0 19980625 18 265.7 7.0 19980626 00 270.3 9.1 19980626 06 277.7 10.0 19980626 12 265.6 8.9 19980626 18 263.7 7.0 19980627 00 282.6 8.0 19980627 06 275.3 5.9 19980627 12 266.1 9.1 19980627 18 272.9 10.0 19980628 00 273.1 9.2 19980628 06 273.4 5.0 19980628 12 266.2 6.0 19980628 18 277.0 8.1 19980629 00 270.0 10.0 19980629 06 272.0 9.9 19980629 12 270.6 7.9 19980629 18 267.7 7.0 19980630 00 262.0 7.8 19980630 06 278.5 9.1 19980630 12 274.6 11.0 19980630 18 265.2 11.0 19980701 00 252.1 11.0 19980701 06 270.3 5.0 19980701 12 271.1 6.0 19980701 18 281.7 8.9 19980702 00 298.3 12.0 19980702 06 296.8 10.9 19980702 12 301.0 7.9 19980702 18 284.6 7.0 19980703 00 281.4 8.1 19980703 06 295.6 7.9 19980703 12 321.0 11.0 19980703 18 319.4 9.9 19980704 00 273.5 7.9 19980704 06 277.3 4.0 19980704 12 290.8 6.1 19980704 18 289.3 9.1 19980705 00 302.7 10.0 19980705 06 303.1 9.1 19980705 12 298.2 7.2 19980705 18 307.9 7.0 19980706 00 292.1 8.1 19980706 06 282.9 8.8 19980706 12 269.2 10.0 19980706 18 279.3 8.9 19980707 00 287.9 7.9 19980707 06 286.7 4.1 19980707 12 283.7 6.9 19980707 18 302.2 10.0 19980708 00 305.5 10.9 19980708 06 285.6 7.9 19980708 12 286.0 6.0 19980708 18 288.9 7.0 19980709 00 308.7 10.0 19980709 06 299.3 10.0 19980709 12 291.4 9.1 19980709 18 277.0 7.2 19980710 00 281.3 7.0 19980710 06 294.1 5.1 19980710 12 283.4 8.1 19980710 18 266.2 9.9 19980711 00 275.8 8.9 19980711 06 280.2 5.9 19980711 12 271.5 6.0 19980711 18 260.2 7.1 19980712 00 282.1 10.0 19980712 06 290.8 9.0 19980712 12 277.4 7.0 19980712 18 270.1 6.8 19980713 00 276.4 8.0 19980713 06 276.0 5.1 19980713 12 267.1 9.0 19980713 18 274.8 9.2 19980714 00 274.3 8.0 19980714 06 281.0 5.0 19980714 12 275.1 5.8 19980714 18 277.5 7.8 19980715 00 285.4 9.8 19980715 06 287.2 10.0 19980715 12 284.8 8.9 19980715 18 282.5 7.2 19980716 00 276.6 8.0 19980716 06 271.6 6.1 19980716 12 264.3 9.8 19980716 18 262.9 9.9 19980717 00 257.6 8.2 19980717 06 280.4 5.0 19980717 12 296.3 6.0 19980717 18 293.5 8.1 19980718 00 266.8 10.0 19980718 06 267.3 8.9 19980718 12 275.2 6.9 19980718 18 276.4 6.1 19980719 00 270.6 8.1 19980719 06 270.2 7.1 19980719 12 276.1 9.9 19980719 18 259.1 7.9 19980720 00 266.0 7.0 19980720 06 275.9 4.1 19980720 12 282.5 7.1 19980720 18 298.7 9.0 19980721 00 272.9 8.9 19980721 06 269.7 7.2 19980721 12 289.9 6.0 19980721 18 275.6 7.0 19980722 00 250.8 8.1 19980722 06 244.2 8.0 19980722 12 243.8 9.0 19980722 18 271.0 7.9 19980723 00 260.3 7.0 19980723 06 267.6 4.1 19980723 12 283.2 7.1 19980723 18 275.9 9.0 19980724 00 263.6 8.9 19980724 06 263.0 6.9 19980724 12 279.6 6.0 19980724 18 263.0 6.1 19980725 00 258.6 8.0 19980725 06 259.9 9.0 19980725 12 263.2 9.0 19980725 18 272.0 8.2 19980726 00 265.1 7.8 19980726 06 281.1 4.1 19980726 12 266.4 7.1 19980726 18 255.7 9.8 19980727 00 267.5 9.9 19980727 06 272.4 6.9 19980727 12 269.6 6.0 19980727 18 270.2 7.1 19980728 00 275.0 10.0 19980728 06 275.7 9.0 19980728 12 262.0 7.9 19980728 18 280.8 7.0 19980729 00 287.9 8.0 19980729 06 284.8 5.1 19980729 12 291.5 9.0 19980729 18 287.8 9.2 19980730 00 263.2 7.9 19980730 06 262.5 5.2 19980730 12 286.5 6.0 19980730 18 280.7 7.8 19980731 00 265.6 9.0 19980731 06 272.7 8.9 19980731 12 271.2 7.0 19980731 18 262.2 6.8 19980801 00 265.8 8.1 19980801 06 270.8 5.1 19980801 12 251.8 8.0 19980801 18 256.9 7.9 19980802 00 270.8 7.0 19980802 06 275.9 4.0 19980802 12 269.4 5.8 19980802 18 276.0 8.1 19980803 00 298.9 10.0 19980803 06 294.5 8.9 19980803 12 288.6 6.9 19980803 18 288.5 6.0 19980804 00 274.3 7.1 19980804 06 271.9 6.1 19980804 12 272.6 9.0 19980804 18 260.8 8.2 19980805 00 280.6 7.0 19980805 06 285.8 5.0 19980805 12 267.5 6.1 19980805 18 264.9 8.8 19980806 00 274.2 9.9 19980806 06 282.6 7.9 19980806 12 271.1 5.9 19980806 18 266.9 6.0 19980807 00 290.9 8.1 19980807 06 271.2 7.1 19980807 12 275.7 8.9 19980807 18 274.2 7.0 19980808 00 288.9 7.0 19980808 06 282.8 4.0 19980808 12 275.8 6.8 19980808 18 289.6 9.0 19980809 00 276.4 8.2 19980809 06 276.9 6.9 19980809 12 274.8 5.2 19980809 18 268.5 6.1 19980810 00 294.8 9.0 19980810 06 310.0 9.0 19980810 12 303.4 8.9 19980810 18 282.0 6.9 19980811 00 271.6 7.0 19980811 06 272.7 4.0 19980811 12 282.2 6.8 19980811 18 273.5 9.0 19980812 00 277.6 8.9 19980812 06 277.7 6.1 19980812 12 273.7 5.0 19980812 18 273.2 6.1 19980813 00 282.4 8.1 19980813 06 286.6 9.0 19980813 12 292.2 8.9 19980813 18 274.7 7.0 19980814 00 282.4 6.8 19980814 06 303.3 5.1 19980814 12 310.2 8.8 19980814 18 349.6 10.0 19980815 00 304.4 8.9 19980815 06 288.1 6.2 19980815 12 286.2 6.0 19980815 18 280.8 8.1 19980816 00 300.3 10.0 19980816 06 301.0 9.9 19980816 12 287.0 7.9 19980816 18 288.7 6.0 19980817 00 277.7 7.0 19980817 06 288.4 5.1 19980817 12 286.9 8.1 19980817 18 262.6 8.9 19980818 00 273.0 7.9 19980818 06 289.7 4.9 19980818 12 285.1 5.1 19980818 18 277.8 8.2 19980819 00 266.0 10.0 19980819 06 264.4 9.0 19980819 12 292.7 7.2 19980819 18 278.6 6.0 19980820 00 267.0 7.1 19980820 06 286.4 6.1 19980820 12 286.6 9.0 19980820 18 293.3 8.9 19980821 00 305.7 7.9 19980821 06 278.3 4.9 19980821 12 265.3 5.0 19980821 18 293.9 7.1 19980822 00 293.4 9.0 19980822 06 284.3 8.0 19980822 12 285.2 6.9 19980822 18 284.4 6.0 19980823 00 272.6 6.8 19980823 06 289.0 6.1 19980823 12 282.4 9.0 19980823 18 297.3 9.0 19980824 00 314.9 7.9 19980824 06 286.4 4.0 19980824 12 275.9 5.1 19980824 18 282.9 7.8 19980825 00 251.0 8.8 19980825 06 256.4 8.9 19980825 12 264.2 7.0 19980825 18 266.8 6.0 19980826 00 267.1 7.0 19980826 06 294.7 7.1 19980826 12 282.7 9.0 19980826 18 251.9 8.9 19980827 00 240.9 7.9 19980827 06 252.5 4.2 19980827 12 269.0 5.1 19980827 18 281.1 7.0 19980828 00 282.9 8.0 19980828 06 273.8 7.9 19980828 12 264.9 6.0 19980828 18 269.9 6.0 19980829 00 261.8 6.8 19980829 06 250.3 7.1 19980829 12 259.8 9.0 19980829 18 290.5 7.9 19980830 00 285.0 7.0 19980830 06 270.6 4.0 19980830 12 269.1 6.1 19980830 18 304.8 8.8 19980831 00 314.8 9.0 19980831 06 295.0 7.1 19980831 12 281.5 5.2 19980831 18 279.4 6.0 19980901 00 280.0 8.1 19980901 06 274.1 9.0 19980901 12 262.8 8.9 19980901 18 259.0 7.9 19980902 00 268.8 7.0 19980902 06 269.7 4.1 19980902 12 283.1 6.1 19980902 18 294.5 8.8 19980903 00 267.9 9.0 19980903 06 266.7 6.9 19980903 12 264.3 6.0 19980903 18 270.2 6.0 19980904 00 282.7 7.1 19980904 06 280.3 8.1 19980904 12 274.0 8.8 19980904 18 267.6 8.0 19980905 00 272.7 7.9 19980905 06 288.1 5.1 19980905 12 281.2 6.1 19980905 18 273.9 7.1 19980906 00 269.2 8.0 19980906 06 275.0 5.9 19980906 12 273.6 5.0 19980906 18 260.1 6.0 19980907 00 251.5 7.0 19980907 06 248.1 7.1 19980907 12 259.1 8.0 19980907 18 273.7 7.2 19980908 00 257.9 7.0 19980908 06 263.9 5.1 19980908 12 257.8 7.0 19980908 18 266.7 8.0 19980909 00 257.1 8.0 19980909 06 254.3 4.2 19980909 12 262.1 5.0 19980909 18 259.6 6.1 19980910 00 274.1 8.1 19980910 06 277.1 9.0 19980910 12 272.7 7.9 19980910 18 257.6 6.0 19980911 00 258.9 6.0 19980911 06 257.9 5.1 19980911 12 246.7 8.0 19980911 18 253.4 9.0 19980912 00 261.2 8.9 19980912 06 254.3 4.0 19980912 12 253.4 5.0 19980912 18 262.1 6.1 19980913 00 272.8 8.1 19980913 06 280.3 8.9 19980913 12 291.5 7.9 19980913 18 288.3 7.2 19980914 00 284.2 7.0 19980914 06 274.9 6.1 19980914 12 268.8 7.1 19980914 18 273.3 8.0 19980915 00 278.1 8.2 19980915 06 275.2 8.2 19980915 12 266.2 8.0 19980915 18 257.9 8.0 19980916 00 256.5 8.0 19980916 06 264.2 8.1 19980916 12 266.6 9.0 19980916 18 268.0 9.1 19980917 00 269.7 10.0 19980917 06 270.6 10.0 19980917 12 283.1 10.0 19980917 18 267.3 10.0 19980918 00 263.6 10.0 19980918 06 273.7 5.0 19980918 12 271.3 6.9 19980918 18 278.9 8.9 19980919 00 261.7 10.0 19980919 06 263.3 8.9 19980919 12 259.3 6.9 19980919 18 262.4 6.0 19980920 00 272.6 6.0 19980920 06 282.7 6.8 19980920 12 278.4 7.0 19980920 18 271.8 8.0 19980921 00 256.1 8.0 19980921 06 285.4 4.1 19980921 12 303.6 6.0 19980921 18 302.6 7.1 19980922 00 319.0 9.0 19980922 06 303.8 5.9 19980922 12 294.0 5.2 19980922 18 284.8 6.0 19980923 00 289.2 7.0 19980923 06 283.0 7.8 19980923 12 276.0 8.0 19980923 18 269.0 7.9 19980924 00 270.7 7.0 19980924 06 283.0 4.8 19980924 12 300.0 6.8 19980924 18 293.2 8.0 19980925 00 293.8 9.0 19980925 06 286.6 6.9 19980925 12 290.9 6.0 19980925 18 293.5 6.0 19980926 00 297.3 7.0 19980926 06 302.5 8.0 19980926 12 301.1 8.0 19980926 18 294.1 7.9 19980927 00 278.8 7.9 19980927 06 266.3 5.0 19980927 12 263.9 6.1 19980927 18 258.2 7.0 19980928 00 254.8 8.0 19980928 06 274.0 4.0 19980928 12 283.1 5.0 19980928 18 280.3 6.0 19980929 00 272.5 6.1 19980929 06 258.4 7.0 19980929 12 262.6 7.9 19980929 18 286.0 8.0 19980930 00 297.5 8.0 19980930 06 281.8 6.0 19980930 12 285.6 7.0 19980930 18 294.7 8.0 19981001 00 290.6 8.0 19981001 06 269.0 4.0 19981001 12 266.3 5.0 19981001 18 275.5 5.1 19981002 00 286.3 6.1 19981002 06 286.8 6.9 19981002 12 275.3 6.2 19981002 18 268.7 6.2 19981003 00 263.0 6.0 19981003 06 284.4 6.0 19981003 12 282.8 6.1 19981003 18 261.4 7.0 19981004 00 238.1 7.0 19981004 06 244.0 4.0 19981004 12 253.4 5.0 19981004 18 256.3 5.1 19981005 00 259.4 6.0 19981005 06 265.8 6.0 19981005 12 271.1 6.9 19981005 18 269.9 6.9 19981006 00 262.8 7.0 19981006 06 255.5 6.1 19981006 12 262.2 7.0 19981006 18 262.1 7.0 19981007 00 256.0 7.2 19981007 06 244.5 4.0 19981007 12 244.3 5.0 19981007 18 244.3 5.1 19981008 00 247.8 6.0 19981008 06 252.6 5.9 19981008 12 249.1 5.9 19981008 18 248.4 6.0 19981009 00 255.3 6.2 19981009 06 260.6 6.0 19981009 12 254.4 6.2 19981009 18 248.2 7.0 19981010 00 244.9 7.0 19981010 06 250.5 4.0 19981010 12 252.5 5.0 19981010 18 257.7 5.8 19981011 00 271.1 6.1 19981011 06 278.2 5.0 19981011 12 270.7 5.0 19981011 18 256.1 5.9 19981012 00 262.9 6.0 19981012 06 275.3 6.0 19981012 12 282.5 7.0 19981012 18 284.0 7.0 19981013 00 285.2 7.0 19981013 06 271.5 4.1 19981013 12 268.3 5.1 19981013 18 267.9 6.0 19981014 00 269.9 6.1 19981014 06 262.4 4.2 19981014 12 257.7 5.0 19981014 18 252.3 5.0 19981015 00 252.5 6.0 19981015 06 259.2 6.0 19981015 12 270.1 7.0 19981015 18 265.7 7.0 19981016 00 253.6 7.0 19981016 06 250.0 4.8 19981016 12 252.2 5.1 19981016 18 252.1 6.1 19981017 00 254.0 6.8 19981017 06 253.5 4.0 19981017 12 254.3 5.0 19981017 18 263.6 5.0 19981018 00 273.7 6.0 19981018 06 280.2 6.0 19981018 12 275.9 6.9 19981018 18 268.5 7.0 19981019 00 269.5 7.0 19981019 06 269.1 6.0 19981019 12 257.9 6.1 19981019 18 258.2 7.0 19981020 00 280.1 7.0 19981020 06 271.3 4.0 19981020 12 265.8 5.0 19981020 18 263.5 5.0 19981021 00 260.0 6.0 19981021 06 260.4 6.0 19981021 12 256.3 6.2 19981021 18 250.4 6.9 19981022 00 247.8 7.2 19981022 06 252.6 6.0 19981022 12 252.8 6.0 19981022 18 247.9 6.0 19981023 00 245.3 6.1 19981023 06 246.8 4.0 19981023 12 239.2 4.8 19981023 18 235.6 5.0 19981024 00 229.6 6.0 19981024 06 232.2 5.9 19981024 12 232.5 6.0 19981024 18 233.6 6.2 19981025 00 237.0 6.9 19981025 06 236.4 6.9 19981025 12 232.3 7.0 19981025 18 235.0 7.0 19981026 00 237.5 7.2 19981026 06 255.5 4.0 19981026 12 253.9 5.0 19981026 18 256.7 5.0 19981027 00 260.4 6.0 19981027 06 266.3 5.0 19981027 12 265.4 5.9 19981027 18 258.2 6.0 19981028 00 257.3 6.2 19981028 06 264.8 6.2 19981028 12 263.0 7.0 19981028 18 261.8 7.0 19981029 00 266.0 7.0 19981029 06 264.0 4.1 19981029 12 261.3 5.1 19981029 18 263.5 6.0 19981030 00 261.0 6.1 19981030 06 258.5 5.0 19981030 12 252.3 5.9 19981030 18 254.9 6.0 19981031 00 267.6 6.2 19981031 06 259.7 6.2 19981031 12 248.1 7.0 19981031 18 250.9 7.0 19981101 00 251.4 7.0 19981101 06 245.8 4.1 19981101 12 250.2 5.1 19981101 18 248.5 6.1 19981102 00 254.6 7.0 19981102 06 251.8 4.0 19981102 12 242.2 5.0 19981102 18 239.9 6.0 19981103 00 240.4 7.0 19981103 06 233.6 7.0 19981103 12 220.2 7.0 19981103 18 213.1 7.9 19981104 00 209.7 8.0 19981104 06 216.5 7.0 19981104 12 224.3 8.0 19981104 18 230.7 8.1 19981105 00 241.6 9.0 19981105 06 242.3 5.0 19981105 12 239.8 5.9 19981105 18 241.0 6.2 19981106 00 239.4 7.0 19981106 06 232.3 7.0 19981106 12 224.1 7.0 19981106 18 226.3 8.0 19981107 00 234.9 8.9 19981107 06 240.5 7.0 19981107 12 237.9 7.0 19981107 18 237.0 7.0 19981108 00 233.0 7.1 19981108 06 237.4 4.0 19981108 12 230.8 5.0 19981108 18 225.8 6.0 19981109 00 221.8 7.0 19981109 06 219.4 7.2 19981109 12 211.2 8.2 19981109 18 212.7 9.0 19981110 00 219.9 9.1 19981110 06 223.7 8.1 19981110 12 223.3 6.9 19981110 18 224.8 6.9 19981111 00 226.1 7.1 19981111 06 232.4 4.0 19981111 12 237.7 5.0 19981111 18 249.3 6.9 19981112 00 250.9 7.9 19981112 06 236.9 7.2 19981112 12 233.9 8.9 19981112 18 233.9 9.2 19981113 00 237.0 9.9 19981113 06 241.3 9.0 19981113 12 244.9 8.8 19981113 18 249.8 8.8 19981114 00 251.3 8.8 19981114 06 246.2 4.1 19981114 12 243.2 5.1 19981114 18 236.6 6.0 19981115 00 240.0 7.0 19981115 06 255.2 7.0 19981115 12 255.3 7.9 19981115 18 251.4 8.0 19981116 00 256.4 8.9 19981116 06 255.4 9.0 19981116 12 257.0 9.2 19981116 18 253.7 10.0 19981117 00 249.2 10.2 19981117 06 243.3 5.1 19981117 12 242.5 6.0 19981117 18 249.5 6.1 19981118 00 251.7 7.0 19981118 06 248.2 8.0 19981118 12 243.4 8.2 19981118 18 250.9 9.2 19981119 00 252.5 10.1 19981119 06 245.3 10.2 19981119 12 239.1 11.1 19981119 18 235.9 11.2 19981120 00 240.2 11.9 19981120 06 233.3 5.9 19981120 12 228.6 6.1 19981120 18 234.1 6.8 19981121 00 241.0 7.1 19981121 06 224.3 4.9 19981121 12 226.1 6.9 19981121 18 243.2 9.1 19981122 00 256.1 10.1 19981122 06 247.9 10.2 19981122 12 232.5 10.9 19981122 18 225.4 10.0 19981123 00 222.7 9.8 19981123 06 229.3 6.9 19981123 12 235.7 6.1 19981123 18 239.1 6.1 19981124 00 240.0 7.0 19981124 06 241.0 4.9 19981124 12 239.1 6.0 19981124 18 237.4 7.2 19981125 00 232.0 8.1 19981125 06 220.3 8.2 19981125 12 213.4 8.9 19981125 18 217.5 9.2 19981126 00 218.0 10.0 19981126 06 233.2 8.1 19981126 12 241.5 8.1 19981126 18 246.5 8.1 19981127 00 249.3 8.8 19981127 06 243.5 4.1 19981127 12 250.2 6.0 19981127 18 256.9 6.2 19981128 00 258.8 7.0 19981128 06 253.2 7.0 19981128 12 246.0 7.9 19981128 18 239.7 8.2 19981129 00 239.0 9.2 19981129 06 244.7 9.0 19981129 12 248.2 9.0 19981129 18 242.9 9.0 19981130 00 239.5 9.0 19981130 06 226.6 4.0 19981130 12 221.7 5.0 19981130 18 218.9 6.0 19981201 00 218.0 7.0 19981201 06 215.9 5.9 19981201 12 209.6 6.9 19981201 18 201.5 7.0 19981202 00 200.1 7.9 19981202 06 202.4 8.0 19981202 12 194.0 8.0 19981202 18 181.8 8.0 19981203 00 182.4 8.1 19981203 06 204.5 5.1 19981203 12 201.2 6.1 19981203 18 202.6 7.1 19981204 00 221.0 8.0 19981204 06 232.4 6.9 19981204 12 238.6 7.2 19981204 18 236.6 7.9 19981205 00 231.1 8.0 19981205 06 236.0 8.9 19981205 12 223.3 9.0 19981205 18 219.9 9.2 19981206 00 223.0 9.2 19981206 06 222.6 5.1 19981206 12 220.1 6.1 19981206 18 221.5 7.1 19981207 00 222.7 7.1 19981207 06 226.1 5.0 19981207 12 227.3 6.0 19981207 18 222.7 7.0 19981208 00 221.5 8.0 19981208 06 231.5 8.2 19981208 12 225.3 8.9 19981208 18 221.6 9.0 19981209 00 209.8 9.0 19981209 06 208.9 6.1 19981209 12 206.3 6.8 19981209 18 211.2 7.0 19981210 00 199.6 7.0 19981210 06 200.9 5.0 19981210 12 190.5 6.0 19981210 18 188.6 7.0 19981211 00 193.0 7.9 19981211 06 194.0 8.0 19981211 12 187.2 8.0 19981211 18 179.6 8.0 19981212 00 181.3 9.0 19981212 06 201.6 6.8 19981212 12 195.6 6.1 19981212 18 188.8 6.8 19981213 00 191.0 7.0 19981213 06 212.8 4.0 19981213 12 219.3 6.0 19981213 18 215.3 6.9 19981214 00 213.6 7.9 19981214 06 207.6 8.9 19981214 12 207.9 9.9 19981214 18 212.4 10.0 19981215 00 209.0 9.1 19981215 06 217.1 8.1 19981215 12 223.3 6.9 19981215 18 226.9 7.0 19981216 00 234.6 8.2 19981216 06 222.7 9.2 19981216 12 217.1 10.2 19981216 18 219.0 11.0 19981217 00 222.5 11.2 19981217 06 220.7 9.9 19981217 12 215.1 10.8 19981217 18 217.4 10.8 19981218 00 234.5 10.1 19981218 06 232.1 9.1 19981218 12 234.1 8.1 19981218 18 233.5 7.9 19981219 00 232.9 8.1 19981219 06 228.8 4.1 19981219 12 221.7 5.1 19981219 18 211.3 6.0 19981220 00 206.5 7.0 19981220 06 215.0 5.9 19981220 12 227.6 7.0 19981220 18 237.4 7.2 19981221 00 229.5 7.9 19981221 06 226.6 7.9 19981221 12 222.3 8.0 19981221 18 218.6 8.0 19981222 00 216.1 9.0 19981222 06 237.7 5.1 19981222 12 262.9 7.1 19981222 18 266.4 8.1 19981223 00 261.4 9.0 19981223 06 237.5 5.2 19981223 12 227.3 6.0 19981223 18 237.2 7.0 19981224 00 239.3 8.0 19981224 06 237.2 8.0 19981224 12 247.0 8.9 19981224 18 250.6 9.0 19981225 00 253.8 9.2 19981225 06 248.1 8.0 19981225 12 227.3 8.0 19981225 18 217.3 7.8 19981226 00 212.9 8.0 19981226 06 222.1 5.0 19981226 12 221.3 6.0 19981226 18 215.0 7.0 19981227 00 210.8 8.0 19981227 06 208.1 8.9 19981227 12 218.3 9.2 19981227 18 233.4 10.0 19981228 00 244.6 10.8 19981228 06 260.0 8.1 19981228 12 264.6 8.1 19981228 18 261.0 8.1 19981229 00 255.6 8.1 19981229 06 239.4 5.0 19981229 12 237.9 6.0 19981229 18 233.6 7.2 19981230 00 231.5 8.2 19981230 06 234.2 8.9 19981230 12 232.3 9.9 19981230 18 227.1 10.0 19981231 00 223.2 10.0 19981231 06 228.0 7.8 19981231 12 218.1 6.9 19981231 18 214.8 6.8 19990101 00 208.9 7.0 19990101 06 220.7 5.0 19990101 12 219.5 6.0 19990101 18 226.6 7.9 19990102 00 232.3 9.2 19990102 06 235.2 9.9 19990102 12 233.4 10.9 19990102 18 236.6 11.0 19990103 00 243.6 11.0 19990103 06 244.2 9.8 19990103 12 244.7 8.1 19990103 18 243.8 8.1 19990104 00 244.2 8.1 19990104 06 234.3 5.0 19990104 12 237.3 6.9 19990104 18 241.9 8.9 19990105 00 245.2 10.9 19990105 06 249.8 11.9 19990105 12 253.3 12.9 19990105 18 245.6 12.0 19990106 00 238.7 12.1 19990106 06 236.7 11.1 19990106 12 226.3 9.9 19990106 18 225.5 8.9 19990107 00 231.8 8.8 19990107 06 239.5 5.1 19990107 12 241.9 6.0 19990107 18 242.3 7.9 19990108 00 248.5 9.2 19990108 06 243.5 9.9 19990108 12 253.2 11.9 19990108 18 255.3 12.0 19990109 00 252.7 12.0 19990109 06 250.9 11.8 19990109 12 247.5 10.8 19990109 18 244.8 9.9 19990110 00 237.9 9.1 19990110 06 224.6 5.1 19990110 12 220.3 6.0 19990110 18 215.1 7.0 19990111 00 213.3 8.0 19990111 06 209.2 5.2 19990111 12 207.3 7.2 19990111 18 207.1 8.9 19990112 00 212.3 10.1 19990112 06 218.8 10.9 19990112 12 219.1 11.0 19990112 18 216.8 10.8 19990113 00 217.6 10.1 19990113 06 214.5 6.1 19990113 12 205.1 6.1 19990113 18 203.5 7.0 19990114 00 199.6 7.2 19990114 06 211.7 5.2 19990114 12 201.5 7.9 19990114 18 199.0 9.2 19990115 00 203.4 10.9 19990115 06 211.8 11.9 19990115 12 207.8 11.0 19990115 18 203.1 10.1 19990116 00 210.1 9.1 19990116 06 214.2 6.1 19990116 12 206.5 6.1 19990116 18 211.1 7.1 19990117 00 207.0 8.2 19990117 06 225.5 5.0 19990117 12 226.7 7.2 19990117 18 228.1 10.1 19990118 00 240.0 11.9 19990118 06 237.9 11.9 19990118 12 229.8 11.9 19990118 18 218.2 12.0 19990119 00 215.2 11.8 19990119 06 217.6 10.1 19990119 12 218.6 9.1 19990119 18 214.9 8.9 19990120 00 212.1 8.9 19990120 06 228.7 5.0 19990120 12 230.2 6.0 19990120 18 228.6 8.0 19990121 00 229.4 9.2 19990121 06 226.5 9.1 19990121 12 232.6 10.1 19990121 18 234.0 11.2 19990122 00 231.1 12.1 19990122 06 220.7 11.0 19990122 12 213.9 10.0 19990122 18 210.7 9.1 19990123 00 209.7 9.1 19990123 06 225.4 5.1 19990123 12 223.3 6.1 19990123 18 222.9 7.1 19990124 00 222.3 8.0 19990124 06 223.8 6.9 19990124 12 225.6 8.2 19990124 18 226.0 9.2 19990125 00 229.1 10.2 19990125 06 228.7 11.2 19990125 12 235.3 11.9 19990125 18 237.3 12.0 19990126 00 236.5 11.8 19990126 06 240.6 5.1 19990126 12 237.1 6.1 19990126 18 234.9 7.1 19990127 00 233.1 8.0 19990127 06 238.1 5.9 19990127 12 228.8 7.2 19990127 18 227.6 8.2 19990128 00 230.2 9.4 19990128 06 226.4 10.2 19990128 12 225.8 11.2 19990128 18 225.5 12.1 19990129 00 224.0 12.0 19990129 06 242.7 5.9 19990129 12 237.4 6.9 19990129 18 233.0 7.8 19990130 00 227.7 8.0 19990130 06 219.5 5.0 19990130 12 215.7 7.0 19990130 18 211.0 8.2 19990131 00 208.9 9.2 19990131 06 213.7 9.9 19990131 12 216.9 10.2 19990131 18 214.5 11.0 19990201 00 216.4 11.0 19990201 06 213.9 11.0 19990201 12 214.2 11.0 19990201 18 212.9 11.0 19990202 00 218.1 12.0 19990202 06 211.4 11.1 19990202 12 205.4 11.0 19990202 18 201.8 12.0 19990203 00 201.3 12.0 19990203 06 207.8 11.9 19990203 12 211.0 13.0 19990203 18 222.2 13.0 19990204 00 225.5 12.8 19990204 06 231.4 9.9 19990204 12 223.7 8.1 19990204 18 212.1 8.1 19990205 00 215.7 8.9 19990205 06 221.3 5.1 19990205 12 220.5 7.0 19990205 18 218.3 8.0 19990206 00 210.3 8.0 19990206 06 201.3 8.0 19990206 12 205.2 8.9 19990206 18 207.5 9.0 19990207 00 206.0 10.0 19990207 06 214.8 10.0 19990207 12 213.3 10.0 19990207 18 213.8 10.0 19990208 00 220.8 10.1 19990208 06 220.7 5.0 19990208 12 222.0 6.0 19990208 18 228.3 7.2 19990209 00 230.7 8.2 19990209 06 235.4 7.9 19990209 12 232.6 9.1 19990209 18 228.0 10.9 19990210 00 223.5 11.2 19990210 06 222.0 11.0 19990210 12 223.5 9.1 19990210 18 219.4 8.1 19990211 00 220.3 8.1 19990211 06 229.1 5.1 19990211 12 226.1 6.0 19990211 18 217.6 7.2 19990212 00 216.3 9.0 19990212 06 220.1 9.1 19990212 12 229.3 11.1 19990212 18 228.6 11.9 19990213 00 227.6 12.0 19990213 06 232.1 12.0 19990213 12 237.2 11.1 19990213 18 235.0 10.9 19990214 00 236.8 10.8 19990214 06 245.8 5.1 19990214 12 249.1 6.1 19990214 18 257.8 7.1 19990215 00 261.7 8.1 19990215 06 251.1 6.9 19990215 12 249.1 7.9 19990215 18 240.2 8.9 19990216 00 238.5 9.2 19990216 06 242.5 10.1 19990216 12 241.4 10.2 19990216 18 245.8 11.0 19990217 00 255.2 11.9 19990217 06 258.5 7.9 19990217 12 254.1 8.1 19990217 18 251.7 8.1 19990218 00 245.1 8.1 19990218 06 239.9 5.0 19990218 12 232.8 7.0 19990218 18 236.1 8.2 19990219 00 241.3 9.2 19990219 06 252.4 10.1 19990219 12 261.0 11.2 19990219 18 255.0 11.2 19990220 00 252.8 11.1 19990220 06 254.0 7.9 19990220 12 250.3 7.1 19990220 18 243.9 7.1 19990221 00 240.0 8.0 19990221 06 239.1 5.0 19990221 12 228.0 7.0 19990221 18 214.1 8.9 19990222 00 221.0 11.1 19990222 06 236.9 12.1 19990222 12 231.8 12.9 19990222 18 229.7 12.1 19990223 00 237.2 11.8 19990223 06 243.8 9.1 19990223 12 235.3 7.9 19990223 18 222.0 7.1 19990224 00 224.3 8.0 19990224 06 228.6 5.0 19990224 12 226.6 7.0 19990224 18 213.5 9.2 19990225 00 203.6 11.0 19990225 06 202.1 11.9 19990225 12 207.6 12.0 19990225 18 222.0 12.1 19990226 00 234.0 11.8 19990226 06 236.6 10.1 19990226 12 231.4 8.9 19990226 18 234.3 8.1 19990227 00 233.9 8.8 19990227 06 230.7 5.0 19990227 12 223.6 6.0 19990227 18 226.2 7.2 19990228 00 230.5 8.9 19990228 06 230.7 9.1 19990228 12 237.8 11.1 19990228 18 239.3 11.9 19990301 00 238.8 12.0 19990301 06 243.9 11.8 19990301 12 248.6 11.1 19990301 18 255.3 10.9 19990302 00 257.1 10.8 19990302 06 250.6 5.1 19990302 12 266.6 7.0 19990302 18 268.4 8.0 19990303 00 267.1 9.0 19990303 06 254.1 7.1 19990303 12 253.2 9.1 19990303 18 244.5 11.1 19990304 00 235.4 11.2 19990304 06 228.2 11.9 19990304 12 227.2 11.8 19990304 18 230.5 10.9 19990305 00 232.7 10.8 19990305 06 231.2 7.9 19990305 12 234.9 7.1 19990305 18 240.2 8.1 19990306 00 241.5 9.0 19990306 06 240.3 6.0 19990306 12 249.9 9.1 19990306 18 253.4 12.1 19990307 00 250.1 13.1 19990307 06 251.8 12.9 19990307 12 259.0 12.8 19990307 18 262.0 11.9 19990308 00 263.7 10.9 19990308 06 252.9 7.9 19990308 12 248.0 7.1 19990308 18 247.6 8.0 19990309 00 246.9 9.2 19990309 06 245.2 5.9 19990309 12 242.1 9.1 19990309 18 240.1 11.1 19990310 00 239.2 12.1 19990310 06 232.1 11.9 19990310 12 223.6 11.8 19990310 18 217.5 10.8 19990311 00 218.1 9.9 19990311 06 220.2 7.9 19990311 12 224.6 7.1 19990311 18 226.4 8.0 19990312 00 232.7 9.0 19990312 06 237.4 10.2 19990312 12 231.4 10.9 19990312 18 226.9 11.2 19990313 00 230.2 12.0 19990313 06 239.4 10.9 19990313 12 237.3 11.0 19990313 18 231.5 11.8 19990314 00 225.4 11.1 19990314 06 220.4 9.9 19990314 12 213.1 8.9 19990314 18 205.5 8.1 19990315 00 200.2 8.1 19990315 06 219.9 5.1 19990315 12 222.9 7.2 19990315 18 227.4 9.2 19990316 00 229.4 10.9 19990316 06 239.1 9.9 19990316 12 242.0 11.9 19990316 18 248.8 12.0 19990317 00 253.0 12.8 19990317 06 253.6 11.8 19990317 12 255.6 9.9 19990317 18 255.8 9.9 19990318 00 256.4 9.8 19990318 06 251.2 5.1 19990318 12 252.0 7.0 19990318 18 253.2 8.0 19990319 00 257.4 9.0 19990319 06 247.4 8.1 19990319 12 247.0 10.1 19990319 18 244.3 11.1 19990320 00 237.4 11.9 19990320 06 230.2 12.0 19990320 12 233.6 11.8 19990320 18 235.8 10.9 19990321 00 236.0 10.8 19990321 06 233.4 5.1 19990321 12 227.8 6.1 19990321 18 226.9 8.0 19990322 00 219.0 9.0 19990322 06 222.5 6.2 19990322 12 225.7 9.1 19990322 18 230.0 11.1 19990323 00 229.8 11.2 19990323 06 230.6 11.9 19990323 12 230.4 12.0 19990323 18 232.4 11.1 19990324 00 229.5 11.1 19990324 06 232.6 11.0 19990324 12 232.1 11.0 19990324 18 232.4 11.1 19990325 00 232.1 11.1 19990325 06 242.3 7.1 19990325 12 240.3 9.1 19990325 18 242.8 11.1 19990326 00 247.5 12.1 19990326 06 246.7 13.1 19990326 12 249.1 13.1 19990326 18 253.2 13.9 19990327 00 255.8 13.9 19990327 06 251.2 10.1 19990327 12 250.1 8.9 19990327 18 250.5 8.9 19990328 00 252.6 9.1 19990328 06 250.9 9.9 19990328 12 251.8 10.1 19990328 18 254.0 10.8 19990329 00 257.6 11.1 19990329 06 253.4 10.9 19990329 12 250.6 11.9 19990329 18 245.7 12.2 19990330 00 244.0 12.2 19990330 06 251.7 11.0 19990330 12 247.7 10.8 19990330 18 253.7 10.9 19990331 00 252.4 10.9 19990331 06 259.4 5.0 19990331 12 260.7 7.0 19990331 18 258.2 8.0 19990401 00 255.6 9.0 19990401 06 246.9 7.9 19990401 12 246.2 8.9 19990401 18 243.3 9.9 19990402 00 238.3 10.9 19990402 06 241.1 10.9 19990402 12 230.9 11.0 19990402 18 221.8 10.1 19990403 00 221.3 10.1 19990403 06 229.1 5.1 19990403 12 223.1 6.0 19990403 18 222.6 7.0 19990404 00 221.3 8.0 19990404 06 227.8 7.9 19990404 12 223.0 9.1 19990404 18 213.8 10.1 19990405 00 213.8 11.1 19990405 06 228.3 11.2 19990405 12 233.8 11.0 19990405 18 240.4 10.8 19990406 00 235.2 9.9 19990406 06 256.7 5.1 19990406 12 257.3 6.0 19990406 18 247.9 7.0 19990407 00 247.7 7.9 19990407 06 247.6 6.1 19990407 12 239.2 7.2 19990407 18 236.2 9.1 19990408 00 234.2 10.1 19990408 06 239.3 10.2 19990408 12 238.5 10.9 19990408 18 231.9 10.9 19990409 00 226.5 11.0 19990409 06 234.7 5.9 19990409 12 236.4 6.9 19990409 18 237.0 7.9 19990410 00 242.2 8.1 19990410 06 253.3 5.0 19990410 12 255.5 6.0 19990410 18 263.0 7.2 19990411 00 273.4 8.2 19990411 06 271.8 8.2 19990411 12 270.7 9.0 19990411 18 272.5 9.2 19990412 00 263.9 9.9 19990412 06 257.2 8.0 19990412 12 254.4 8.0 19990412 18 260.2 8.1 19990413 00 246.4 8.1 19990413 06 249.9 5.0 19990413 12 252.9 6.0 19990413 18 257.4 7.0 19990414 00 257.3 8.0 19990414 06 264.1 7.9 19990414 12 262.8 8.2 19990414 18 266.4 9.0 19990415 00 273.1 9.2 19990415 06 270.1 9.2 19990415 12 264.6 10.0 19990415 18 266.9 10.0 19990416 00 270.7 10.0 19990416 06 268.4 5.0 19990416 12 259.7 6.0 19990416 18 255.6 7.0 19990417 00 254.8 8.0 19990417 06 254.4 7.9 19990417 12 253.4 8.0 19990417 18 256.9 8.9 19990418 00 272.2 9.2 19990418 06 282.9 9.0 19990418 12 284.8 9.0 19990418 18 285.9 10.0 19990419 00 288.2 10.0 19990419 06 277.7 5.0 19990419 12 272.3 6.0 19990419 18 271.5 7.0 19990420 00 278.5 8.0 19990420 06 289.0 6.9 19990420 12 293.4 7.0 19990420 18 293.5 7.9 19990421 00 292.8 8.2 19990421 06 283.6 8.2 19990421 12 278.4 9.0 19990421 18 279.4 9.2 19990422 00 279.7 10.2 19990422 06 271.7 5.1 19990422 12 272.0 6.1 19990422 18 274.8 7.0 19990423 00 287.2 8.0 19990423 06 284.1 6.9 19990423 12 280.1 7.9 19990423 18 278.7 8.0 19990424 00 282.1 8.9 19990424 06 274.3 8.2 19990424 12 264.9 8.9 19990424 18 267.2 9.0 19990425 00 275.9 9.2 19990425 06 280.3 8.0 19990425 12 271.2 9.0 19990425 18 274.6 9.0 19990426 00 285.1 10.0 19990426 06 275.9 5.0 19990426 12 269.4 6.0 19990426 18 267.2 7.0 19990427 00 267.1 8.0 19990427 06 260.3 8.0 19990427 12 252.9 9.0 19990427 18 256.5 9.0 19990428 00 264.1 9.9 19990428 06 264.0 7.1 19990428 12 261.0 8.1 19990428 18 263.6 8.8 19990429 00 268.0 9.1 19990429 06 272.6 5.0 19990429 12 277.5 6.0 19990429 18 278.8 7.0 19990430 00 294.0 8.0 19990430 06 294.7 8.0 19990430 12 292.8 8.2 19990430 18 300.2 8.9 19990501 00 308.2 9.2 19990501 06 287.1 8.0 19990501 12 287.4 9.0 19990501 18 283.1 9.0 19990502 00 272.7 9.9 19990502 06 269.1 5.0 19990502 12 261.9 6.0 19990502 18 257.8 7.0 19990503 00 265.2 8.0 19990503 06 274.6 7.9 19990503 12 278.2 8.0 19990503 18 279.2 8.2 19990504 00 288.6 9.0 19990504 06 297.9 8.0 19990504 12 294.1 9.0 19990504 18 299.2 9.0 19990505 00 308.9 10.0 19990505 06 289.2 5.1 19990505 12 285.5 6.8 19990505 18 288.9 8.0 19990506 00 295.5 9.0 19990506 06 290.6 7.9 19990506 12 288.5 7.9 19990506 18 291.4 8.2 19990507 00 294.0 8.9 19990507 06 291.9 8.2 19990507 12 300.4 9.0 19990507 18 314.3 9.2 19990508 00 322.7 10.0 19990508 06 308.2 5.1 19990508 12 304.7 6.1 19990508 18 305.2 7.1 19990509 00 313.7 8.1 19990509 06 299.1 6.9 19990509 12 286.1 6.9 19990509 18 295.6 7.2 19990510 00 306.9 8.0 19990510 06 310.1 8.2 19990510 12 307.4 9.0 19990510 18 304.6 9.0 19990511 00 318.9 9.9 19990511 06 292.8 5.1 19990511 12 295.1 7.1 19990511 18 303.0 8.1 19990512 00 308.7 9.1 19990512 06 295.4 5.9 19990512 12 290.7 6.0 19990512 18 290.8 7.0 19990513 00 300.1 8.0 19990513 06 301.6 8.0 19990513 12 297.3 8.2 19990513 18 290.8 9.0 19990514 00 293.1 9.0 19990514 06 290.1 5.9 19990514 12 291.4 7.1 19990514 18 296.8 8.0 19990515 00 303.3 9.0 19990515 06 308.5 6.9 19990515 12 310.9 7.0 19990515 18 314.7 8.0 19990516 00 325.5 9.0 19990516 06 331.9 9.0 19990516 12 333.5 9.9 19990516 18 335.9 9.9 19990517 00 323.7 9.9 19990517 06 296.6 8.0 19990517 12 271.9 8.2 19990517 18 257.9 9.0 19990518 00 259.3 9.0 19990518 06 278.5 5.0 19990518 12 278.5 6.0 19990518 18 276.1 7.0 19990519 00 282.4 8.0 19990519 06 283.1 7.9 19990519 12 279.5 7.9 19990519 18 277.2 7.9 19990520 00 273.9 8.0 19990520 06 264.2 7.0 19990520 12 258.2 8.0 19990520 18 254.2 8.1 19990521 00 256.9 9.0 19990521 06 274.0 5.1 19990521 12 264.4 6.1 19990521 18 252.5 7.1 19990522 00 249.9 8.1 19990522 06 251.4 7.9 19990522 12 248.0 7.9 19990522 18 250.9 8.0 19990523 00 256.3 8.2 19990523 06 270.1 8.0 19990523 12 269.4 8.9 19990523 18 270.6 9.0 19990524 00 275.9 9.2 19990524 06 283.7 5.0 19990524 12 276.5 6.0 19990524 18 270.5 7.0 19990525 00 270.7 8.0 19990525 06 282.9 7.9 19990525 12 277.4 7.9 19990525 18 272.6 7.2 19990526 00 269.2 8.0 19990526 06 284.9 8.0 19990526 12 283.4 9.0 19990526 18 288.2 9.0 19990527 00 292.3 8.9 19990527 06 282.9 5.1 19990527 12 271.1 7.0 19990527 18 267.6 8.0 19990528 00 268.5 9.0 19990528 06 278.8 6.9 19990528 12 292.8 6.0 19990528 18 301.8 7.0 19990529 00 304.4 8.0 19990529 06 290.4 8.0 19990529 12 282.4 8.0 19990529 18 284.4 8.0 19990530 00 286.1 8.0 19990530 06 271.4 5.1 19990530 12 263.8 7.1 19990530 18 260.7 8.0 19990531 00 266.4 9.0 19990531 06 269.5 5.0 19990531 12 266.1 6.0 19990531 18 260.9 7.0 19990601 00 258.9 8.0 19990601 06 262.9 8.0 19990601 12 264.6 8.0 19990601 18 264.9 7.9 19990602 00 265.4 8.0 19990602 06 271.5 6.8 19990602 12 271.2 8.0 19990602 18 271.7 9.0 19990603 00 273.9 9.9 19990603 06 270.6 5.0 19990603 12 261.3 6.0 19990603 18 258.6 7.0 19990604 00 265.9 8.1 19990604 06 268.1 8.0 19990604 12 275.5 7.9 19990604 18 280.1 7.9 19990605 00 285.8 8.0 19990605 06 284.8 8.8 19990605 12 273.9 9.8 19990605 18 266.3 10.0 19990606 00 276.4 9.9 19990606 06 277.4 5.0 19990606 12 257.5 6.1 19990606 18 241.4 8.1 19990607 00 254.2 9.1 19990607 06 279.1 8.1 19990607 12 284.0 6.9 19990607 18 277.5 7.0 19990608 00 275.6 8.0 19990608 06 281.5 8.1 19990608 12 278.8 9.0 19990608 18 280.3 9.2 19990609 00 276.2 8.9 19990609 06 266.2 5.0 19990609 12 267.3 7.0 19990609 18 261.8 8.1 19990610 00 264.1 10.0 19990610 06 279.5 7.1 19990610 12 272.7 6.2 19990610 18 270.1 7.0 19990611 00 269.1 8.0 19990611 06 267.0 8.8 19990611 12 268.9 9.8 19990611 18 274.4 9.0 19990612 00 267.2 8.9 19990612 06 260.5 5.1 19990612 12 279.8 7.1 19990612 18 278.0 8.8 19990613 00 268.8 9.8 19990613 06 262.9 6.0 19990613 12 268.9 6.0 19990613 18 279.7 7.0 19990614 00 290.7 8.0 19990614 06 292.2 9.0 19990614 12 297.3 9.0 19990614 18 301.9 8.9 19990615 00 300.9 8.0 19990615 06 279.3 7.1 19990615 12 286.8 8.8 19990615 18 292.7 10.0 19990616 00 288.6 10.0 19990616 06 284.5 5.0 19990616 12 275.0 6.0 19990616 18 273.7 7.1 19990617 00 264.1 9.1 19990617 06 258.0 9.8 19990617 12 258.4 8.0 19990617 18 263.2 7.0 19990618 00 266.6 8.0 19990618 06 275.0 6.9 19990618 12 271.6 8.9 19990618 18 279.5 10.0 19990619 00 269.6 9.9 19990619 06 269.9 5.0 19990619 12 264.3 6.0 19990619 18 257.2 7.1 19990620 00 240.1 8.8 19990620 06 244.0 8.9 19990620 12 255.7 8.2 19990620 18 264.8 7.9 19990621 00 265.8 8.0 19990621 06 259.9 8.0 19990621 12 257.0 9.0 19990621 18 261.9 10.0 19990622 00 260.3 10.0 19990622 06 264.3 10.2 19990622 12 254.8 10.0 19990622 18 265.3 10.1 19990623 00 277.4 11.0 19990623 06 292.4 9.7 19990623 12 285.0 7.0 19990623 18 273.6 7.0 19990624 00 266.4 8.1 19990624 06 265.9 9.1 19990624 12 277.9 11.0 19990624 18 281.1 9.9 19990625 00 281.1 8.2 19990625 06 286.1 5.1 19990625 12 267.9 7.8 19990625 18 258.2 9.8 19990626 00 257.1 10.0 19990626 06 258.2 7.9 19990626 12 257.5 6.0 19990626 18 259.3 7.0 19990627 00 255.4 8.8 19990627 06 260.4 10.0 19990627 12 261.9 9.9 19990627 18 269.3 7.9 19990628 00 275.2 7.2 19990628 06 273.2 5.0 19990628 12 272.4 7.8 19990628 18 255.5 9.8 19990629 00 263.0 10.0 19990629 06 284.2 5.9 19990629 12 277.4 6.0 19990629 18 281.4 7.1 19990630 00 294.2 9.1 19990630 06 299.1 10.8 19990630 12 289.0 10.0 19990630 18 289.4 8.9 19990701 00 282.1 8.0 19990701 06 263.5 5.1 19990701 12 266.0 8.1 19990701 18 271.1 9.8 19990702 00 271.8 9.2 19990702 06 278.5 5.0 19990702 12 268.6 5.1 19990702 18 258.6 7.1 19990703 00 261.1 9.1 19990703 06 271.4 9.0 19990703 12 279.7 7.2 19990703 18 271.9 6.0 19990704 00 253.7 7.0 19990704 06 266.4 6.1 19990704 12 259.6 9.1 19990704 18 271.0 9.9 19990705 00 274.7 8.2 19990705 06 272.8 5.0 19990705 12 264.6 6.1 19990705 18 256.9 8.1 19990706 00 281.9 10.0 19990706 06 278.2 8.9 19990706 12 274.1 6.9 19990706 18 278.0 6.2 19990707 00 266.6 7.1 19990707 06 278.8 7.8 19990707 12 281.2 9.0 19990707 18 265.6 8.9 19990708 00 255.5 7.9 19990708 06 276.1 4.0 19990708 12 276.2 6.1 19990708 18 276.3 8.1 19990709 00 285.4 10.0 19990709 06 280.6 8.9 19990709 12 274.7 6.2 19990709 18 283.8 6.1 19990710 00 281.5 7.1 19990710 06 269.2 8.1 19990710 12 278.0 10.0 19990710 18 269.0 8.9 19990711 00 271.7 7.9 19990711 06 279.1 4.1 19990711 12 263.1 6.1 19990711 18 254.8 8.1 19990712 00 271.9 10.0 19990712 06 277.3 7.9 19990712 12 277.5 6.0 19990712 18 281.1 6.1 19990713 00 276.0 8.0 19990713 06 259.7 8.8 19990713 12 262.1 9.0 19990713 18 288.3 7.9 19990714 00 290.2 7.0 19990714 06 282.3 5.0 19990714 12 275.9 7.1 19990714 18 258.0 9.0 19990715 00 251.7 9.0 19990715 06 257.3 6.9 19990715 12 271.4 6.0 19990715 18 275.1 7.1 19990716 00 285.0 9.8 19990716 06 279.1 10.0 19990716 12 261.2 8.9 19990716 18 282.5 7.2 19990717 00 278.3 7.0 19990717 06 257.8 5.1 19990717 12 248.8 7.9 19990717 18 257.9 9.8 19990718 00 273.2 9.9 19990718 06 271.4 5.0 19990718 12 276.0 6.0 19990718 18 288.8 7.1 19990719 00 304.2 10.0 19990719 06 310.0 10.8 19990719 12 302.2 8.9 19990719 18 287.5 7.0 19990720 00 270.5 7.1 19990720 06 269.4 9.1 19990720 12 286.2 10.8 19990720 18 281.5 9.9 19990721 00 269.4 8.0 19990721 06 268.0 4.2 19990721 12 272.2 6.0 19990721 18 271.7 8.1 19990722 00 265.4 9.9 19990722 06 260.6 8.1 19990722 12 262.5 6.0 19990722 18 270.1 6.1 19990723 00 271.0 8.0 19990723 06 276.2 7.1 19990723 12 282.5 9.0 19990723 18 266.8 8.9 19990724 00 264.1 7.0 19990724 06 269.1 4.0 19990724 12 265.8 6.1 19990724 18 271.4 9.1 19990725 00 285.2 10.0 19990725 06 284.5 8.9 19990725 12 279.2 6.9 19990725 18 256.9 7.0 19990726 00 262.6 8.1 19990726 06 272.4 9.0 19990726 12 258.0 9.9 19990726 18 255.3 8.9 19990727 00 274.4 7.2 19990727 06 256.8 4.0 19990727 12 272.1 6.1 19990727 18 267.9 9.0 19990728 00 277.3 9.9 19990728 06 265.8 6.9 19990728 12 259.8 5.9 19990728 18 269.0 6.1 19990729 00 258.9 8.1 19990729 06 268.3 9.0 19990729 12 269.9 8.9 19990729 18 258.1 7.0 19990730 00 259.7 7.0 19990730 06 271.8 5.1 19990730 12 274.2 8.1 19990730 18 265.0 10.0 19990731 00 260.0 9.0 19990731 06 259.0 6.2 19990731 12 268.9 6.0 19990731 18 268.6 7.1 19990801 00 255.7 9.0 19990801 06 243.7 9.0 19990801 12 268.1 8.9 19990801 18 265.7 7.0 19990802 00 265.3 7.0 19990802 06 258.3 8.0 19990802 12 254.0 9.0 19990802 18 267.1 9.9 19990803 00 274.7 8.2 19990803 06 274.5 4.9 19990803 12 275.7 5.1 19990803 18 271.1 7.9 19990804 00 276.3 10.0 19990804 06 268.2 9.0 19990804 12 259.0 7.2 19990804 18 251.1 6.0 19990805 00 252.8 6.8 19990805 06 272.6 6.9 19990805 12 268.9 9.0 19990805 18 252.9 8.9 19990806 00 261.0 7.9 19990806 06 289.3 4.9 19990806 12 280.0 5.1 19990806 18 277.5 7.1 19990807 00 251.4 9.0 19990807 06 255.9 8.9 19990807 12 266.0 6.9 19990807 18 273.6 6.0 19990808 00 273.9 6.1 19990808 06 273.7 6.1 19990808 12 275.5 9.0 19990808 18 288.8 8.9 19990809 00 282.5 7.0 19990809 06 276.5 4.0 19990809 12 278.9 6.1 19990809 18 295.2 9.0 19990810 00 291.2 9.2 19990810 06 255.9 7.9 19990810 12 253.1 6.0 19990810 18 259.6 6.0 19990811 00 260.2 7.1 19990811 06 283.6 8.0 19990811 12 279.9 9.0 19990811 18 268.4 8.2 19990812 00 276.5 7.0 19990812 06 277.1 4.0 19990812 12 276.9 6.1 19990812 18 269.6 8.1 19990813 00 273.3 9.0 19990813 06 268.2 7.9 19990813 12 271.2 5.9 19990813 18 278.3 6.0 19990814 00 263.3 7.8 19990814 06 272.7 8.1 19990814 12 289.8 8.0 19990814 18 285.8 7.0 19990815 00 277.5 7.0 19990815 06 274.0 4.9 19990815 12 279.1 8.1 19990815 18 286.2 9.2 19990816 00 288.4 8.9 19990816 06 291.8 6.9 19990816 12 270.9 5.0 19990816 18 252.3 6.1 19990817 00 268.0 8.8 19990817 06 286.3 9.0 19990817 12 270.9 7.9 19990817 18 272.5 6.9 19990818 00 275.5 7.0 19990818 06 274.7 7.8 19990818 12 262.4 9.0 19990818 18 262.2 9.0 19990819 00 260.3 7.9 19990819 06 263.9 5.0 19990819 12 279.6 5.0 19990819 18 272.2 7.1 19990820 00 282.7 9.0 19990820 06 288.1 9.0 19990820 12 299.3 7.9 19990820 18 277.7 6.0 19990821 00 277.4 6.8 19990821 06 266.3 4.9 19990821 12 258.8 8.0 19990821 18 268.8 9.0 19990822 00 274.1 8.2 19990822 06 274.8 4.9 19990822 12 266.3 5.0 19990822 18 270.8 6.8 19990823 00 284.3 9.0 19990823 06 280.7 9.0 19990823 12 275.6 7.9 19990823 18 262.4 6.0 19990824 00 271.5 6.8 19990824 06 277.5 5.1 19990824 12 271.9 8.1 19990824 18 261.8 8.9 19990825 00 255.5 7.2 19990825 06 271.0 4.9 19990825 12 269.6 5.1 19990825 18 263.8 8.1 19990826 00 264.7 10.0 19990826 06 253.3 8.9 19990826 12 254.4 6.9 19990826 18 270.2 6.0 19990827 00 271.3 7.0 19990827 06 261.8 5.9 19990827 12 248.2 8.1 19990827 18 248.7 9.0 19990828 00 257.0 8.0 19990828 06 254.6 5.1 19990828 12 239.5 6.1 19990828 18 264.4 8.0 19990829 00 268.0 9.0 19990829 06 283.2 8.9 19990829 12 274.1 7.0 19990829 18 246.8 6.0 19990830 00 241.1 6.1 19990830 06 250.5 7.1 19990830 12 252.1 8.8 19990830 18 252.4 8.0 19990831 00 261.4 7.0 19990831 06 270.6 4.0 19990831 12 263.9 5.8 19990831 18 257.1 8.0 19990901 00 259.4 9.0 19990901 06 260.5 6.9 19990901 12 262.3 5.2 19990901 18 271.4 6.0 19990902 00 278.3 7.8 19990902 06 277.5 9.0 19990902 12 274.7 9.0 19990902 18 272.6 7.9 19990903 00 269.6 7.0 19990903 06 275.4 4.1 19990903 12 277.2 7.1 19990903 18 274.9 9.0 19990904 00 266.6 8.9 19990904 06 263.6 6.9 19990904 12 272.7 5.0 19990904 18 273.1 6.0 19990905 00 269.1 7.0 19990905 06 261.9 8.0 19990905 12 263.3 9.0 19990905 18 273.5 8.0 19990906 00 277.1 7.0 19990906 06 271.0 4.1 19990906 12 272.0 6.8 19990906 18 270.8 8.1 19990907 00 262.5 8.9 19990907 06 260.5 5.0 19990907 12 256.9 5.0 19990907 18 261.2 6.1 19990908 00 263.5 7.8 19990908 06 281.7 9.0 19990908 12 266.6 7.9 19990908 18 263.0 6.9 19990909 00 268.4 6.2 19990909 06 261.9 4.9 19990909 12 264.3 7.1 19990909 18 305.8 8.8 19990910 00 304.6 8.9 19990910 06 283.5 5.0 19990910 12 275.3 5.0 19990910 18 279.5 6.1 19990911 00 288.5 7.9 19990911 06 293.9 8.8 19990911 12 292.7 7.8 19990911 18 289.6 6.0 19990912 00 289.2 7.0 19990912 06 277.2 5.1 19990912 12 275.0 8.8 19990912 18 263.6 9.0 19990913 00 254.8 9.0 19990913 06 262.4 4.0 19990913 12 262.2 5.8 19990913 18 263.5 7.8 19990914 00 260.5 9.0 19990914 06 268.4 8.9 19990914 12 272.6 7.9 19990914 18 276.0 6.9 19990915 00 266.5 7.0 19990915 06 256.7 7.0 19990915 12 265.2 8.1 19990915 18 273.9 9.0 19990916 00 274.9 9.0 19990916 06 262.8 8.0 19990916 12 260.3 7.0 19990916 18 254.0 7.1 19990917 00 270.9 8.1 19990917 06 278.4 9.0 19990917 12 270.5 9.8 19990917 18 269.8 10.0 19990918 00 272.4 10.0 19990918 06 271.8 10.0 19990918 12 272.9 9.9 19990918 18 267.6 8.9 19990919 00 273.5 7.2 19990919 06 274.7 4.0 19990919 12 266.3 5.8 19990919 18 257.5 7.1 19990920 00 270.3 9.0 19990920 06 273.4 7.9 19990920 12 278.6 6.0 19990920 18 275.6 6.0 19990921 00 261.1 6.1 19990921 06 262.6 7.0 19990921 12 260.6 8.0 19990921 18 262.5 8.9 19990922 00 259.9 8.2 19990922 06 263.4 4.0 19990922 12 267.8 5.8 19990922 18 266.7 7.1 19990923 00 262.7 8.8 19990923 06 263.8 6.1 19990923 12 262.8 5.2 19990923 18 272.2 6.0 19990924 00 289.8 7.0 19990924 06 290.4 8.1 19990924 12 287.4 9.0 19990924 18 273.4 9.0 19990925 00 267.0 9.0 19990925 06 263.7 6.1 19990925 12 264.9 8.0 19990925 18 262.3 9.0 19990926 00 270.9 9.9 19990926 06 267.7 5.9 19990926 12 261.1 5.0 19990926 18 262.5 6.0 19990927 00 271.9 7.1 19990927 06 265.6 8.0 19990927 12 267.5 8.0 19990927 18 264.9 7.9 19990928 00 254.4 7.0 19990928 06 268.1 5.0 19990928 12 252.9 6.1 19990928 18 229.5 7.0 19990929 00 243.5 8.0 19990929 06 272.1 5.2 19990929 12 262.8 5.0 19990929 18 261.1 6.0 19990930 00 265.7 7.0 19990930 06 264.7 7.0 19990930 12 257.8 7.0 19990930 18 255.7 6.9 19991001 00 262.1 6.0 19991001 06 275.5 5.8 19991001 12 278.8 6.8 19991001 18 278.1 7.8 19991002 00 278.4 8.0 19991002 06 274.6 4.0 19991002 12 263.4 5.0 19991002 18 264.2 5.1 19991003 00 275.1 6.1 19991003 06 274.7 6.9 19991003 12 265.3 6.9 19991003 18 258.0 6.2 19991004 00 255.5 6.2 19991004 06 262.0 6.0 19991004 12 258.7 6.1 19991004 18 259.4 7.0 19991005 00 257.6 7.0 19991005 06 262.8 4.0 19991005 12 268.3 5.0 19991005 18 268.7 6.0 19991006 00 270.6 6.8 19991006 06 268.4 6.9 19991006 12 260.6 6.0 19991006 18 261.8 6.0 19991007 00 271.6 6.0 19991007 06 267.7 6.0 19991007 12 257.8 6.8 19991007 18 268.7 7.8 19991008 00 295.2 8.0 19991008 06 274.6 4.0 19991008 12 262.7 5.0 19991008 18 264.0 6.1 19991009 00 260.9 7.0 19991009 06 259.3 6.9 19991009 12 269.9 5.9 19991009 18 273.1 5.9 19991010 00 260.0 6.0 19991010 06 256.7 6.1 19991010 12 269.1 7.0 19991010 18 284.9 7.0 19991011 00 291.1 6.9 19991011 06 275.1 4.0 19991011 12 265.5 5.0 19991011 18 259.2 6.1 19991012 00 256.6 7.0 19991012 06 262.3 5.0 19991012 12 260.0 5.0 19991012 18 262.0 5.0 19991013 00 264.0 6.0 19991013 06 256.8 6.0 19991013 12 254.4 6.8 19991013 18 261.8 7.0 19991014 00 267.4 7.0 19991014 06 259.4 4.1 19991014 12 249.5 5.1 19991014 18 261.3 6.0 19991015 00 271.6 6.8 19991015 06 270.0 5.9 19991015 12 266.6 5.9 19991015 18 264.9 6.0 19991016 00 269.9 6.2 19991016 06 272.6 7.0 19991016 12 267.5 7.0 19991016 18 265.9 7.0 19991017 00 271.8 7.0 19991017 06 266.6 4.1 19991017 12 263.3 5.1 19991017 18 262.5 6.0 19991018 00 260.9 6.8 19991018 06 256.9 4.0 19991018 12 254.0 5.0 19991018 18 264.6 5.1 19991019 00 280.5 6.0 19991019 06 272.6 6.0 19991019 12 256.6 6.9 19991019 18 255.7 6.9 19991020 00 264.9 6.9 19991020 06 271.8 5.1 19991020 12 265.2 6.0 19991020 18 263.2 6.8 19991021 00 256.6 7.0 19991021 06 263.5 4.0 19991021 12 263.2 5.0 19991021 18 259.0 5.0 19991022 00 263.3 6.0 19991022 06 262.1 6.0 19991022 12 244.5 6.0 19991022 18 232.0 6.0 19991023 00 227.7 6.0 19991023 06 226.8 5.1 19991023 12 226.4 6.0 19991023 18 229.5 6.8 19991024 00 235.4 7.0 19991024 06 241.2 4.0 19991024 12 245.9 5.0 19991024 18 248.3 5.0 19991025 00 261.1 6.0 19991025 06 263.9 6.0 19991025 12 265.7 6.9 19991025 18 270.8 7.0 19991026 00 282.7 7.9 19991026 06 287.2 7.0 19991026 12 275.6 7.0 19991026 18 270.3 7.0 19991027 00 268.3 8.0 19991027 06 256.1 5.9 19991027 12 263.7 6.0 19991027 18 267.7 6.0 19991028 00 268.6 7.0 19991028 06 268.3 5.9 19991028 12 263.1 6.2 19991028 18 250.3 6.2 19991029 00 246.8 6.2 19991029 06 246.4 6.2 19991029 12 251.6 7.0 19991029 18 260.3 7.0 19991030 00 267.6 7.2 19991030 06 257.5 4.0 19991030 12 243.8 5.0 19991030 18 242.1 5.8 19991031 00 253.9 6.1 19991031 06 262.2 5.0 19991031 12 258.0 5.2 19991031 18 254.3 5.9 19991101 00 254.6 6.0 19991101 06 249.4 6.2 19991101 12 249.5 7.0 19991101 18 258.0 8.0 19991102 00 266.6 8.2 19991102 06 252.6 5.1 19991102 12 248.1 6.1 19991102 18 248.4 7.0 19991103 00 250.1 8.0 19991103 06 248.4 5.2 19991103 12 245.7 6.0 19991103 18 241.7 6.0 19991104 00 255.5 7.0 19991104 06 260.5 7.0 19991104 12 259.2 8.0 19991104 18 259.2 8.0 19991105 00 261.6 8.2 19991105 06 257.1 7.0 19991105 12 251.6 8.0 19991105 18 248.2 8.0 19991106 00 242.2 8.2 19991106 06 229.2 4.0 19991106 12 230.4 5.0 19991106 18 228.7 6.0 19991107 00 229.6 7.0 19991107 06 245.1 7.0 19991107 12 247.2 7.9 19991107 18 241.8 8.0 19991108 00 238.0 8.2 19991108 06 242.4 7.0 19991108 12 249.0 7.1 19991108 18 250.0 7.8 19991109 00 258.8 8.1 19991109 06 256.0 4.2 19991109 12 258.8 6.0 19991109 18 270.3 6.2 19991110 00 277.5 7.0 19991110 06 275.0 7.2 19991110 12 273.3 7.9 19991110 18 273.6 7.9 19991111 00 275.2 8.2 19991111 06 270.7 7.0 19991111 12 265.2 8.0 19991111 18 263.1 8.0 19991112 00 265.0 8.9 19991112 06 253.6 4.1 19991112 12 257.2 6.0 19991112 18 254.4 7.0 19991113 00 261.6 8.0 19991113 06 252.5 6.9 19991113 12 239.4 6.9 19991113 18 248.3 7.0 19991114 00 260.1 7.0 19991114 06 242.5 7.0 19991114 12 237.9 8.0 19991114 18 248.5 8.0 19991115 00 260.4 8.2 19991115 06 259.0 5.1 19991115 12 251.2 7.0 19991115 18 237.8 7.2 19991116 00 225.8 8.0 19991116 06 223.3 5.9 19991116 12 220.8 6.0 19991116 18 236.0 6.0 19991117 00 239.2 7.0 19991117 06 239.9 7.0 19991117 12 236.4 7.0 19991117 18 231.9 8.0 19991118 00 226.5 8.0 19991118 06 216.3 8.0 19991118 12 205.9 8.0 19991118 18 201.9 8.0 19991119 00 205.1 9.0 19991119 06 212.6 7.2 19991119 12 203.0 7.9 19991119 18 201.2 8.0 19991120 00 198.3 8.0 19991120 06 197.4 8.8 19991120 12 204.6 9.0 19991120 18 216.0 9.8 19991121 00 232.2 10.0 19991121 06 253.0 5.1 19991121 12 256.8 6.1 19991121 18 252.9 7.0 19991122 00 250.1 7.1 19991122 06 245.5 4.9 19991122 12 239.5 6.0 19991122 18 241.0 6.9 19991123 00 251.9 7.9 19991123 06 259.8 8.0 19991123 12 253.1 8.2 19991123 18 252.9 8.9 19991124 00 263.6 9.2 19991124 06 260.8 7.0 19991124 12 256.1 6.8 19991124 18 255.3 7.1 19991125 00 272.4 8.0 19991125 06 266.1 5.2 19991125 12 263.6 6.2 19991125 18 268.2 7.2 19991126 00 280.2 8.2 19991126 06 284.7 8.9 19991126 12 255.9 9.0 19991126 18 229.7 9.2 19991127 00 230.9 9.2 19991127 06 231.6 7.1 19991127 12 232.1 6.9 19991127 18 234.0 6.8 19991128 00 233.4 7.0 19991128 06 231.6 4.0 19991128 12 229.6 5.2 19991128 18 218.5 6.0 19991129 00 206.3 7.0 19991129 06 205.1 7.2 19991129 12 205.2 7.9 19991129 18 205.1 8.9 19991130 00 207.6 9.0 19991130 06 212.9 8.0 19991130 12 214.4 8.0 19991130 18 213.9 7.8 19991201 00 210.5 7.8 19991201 06 219.1 4.0 19991201 12 211.0 5.1 19991201 18 208.3 6.1 19991202 00 217.6 7.1 19991202 06 225.2 7.0 19991202 12 238.4 7.2 19991202 18 246.5 7.9 19991203 00 252.5 8.0 19991203 06 256.4 8.0 19991203 12 256.6 8.1 19991203 18 255.1 9.0 19991204 00 247.3 9.0 19991204 06 239.8 4.8 19991204 12 238.9 6.0 19991204 18 236.9 6.8 19991205 00 233.9 7.1 19991205 06 235.6 6.9 19991205 12 233.0 7.0 19991205 18 226.9 7.0 19991206 00 216.5 8.0 19991206 06 201.1 8.0 19991206 12 197.2 8.0 19991206 18 203.7 8.2 19991207 00 203.9 9.0 19991207 06 212.6 5.1 19991207 12 208.0 6.1 19991207 18 206.7 7.0 19991208 00 199.5 8.0 19991208 06 204.4 5.2 19991208 12 203.1 6.0 19991208 18 204.1 7.0 19991209 00 216.5 7.2 19991209 06 233.2 8.0 19991209 12 239.5 8.2 19991209 18 239.5 9.0 19991210 00 239.1 9.2 19991210 06 246.3 5.9 19991210 12 246.9 6.8 19991210 18 245.2 7.1 19991211 00 239.8 8.1 19991211 06 228.2 5.0 19991211 12 220.8 6.0 19991211 18 220.8 6.2 19991212 00 225.7 7.0 19991212 06 230.6 8.0 19991212 12 232.4 8.0 19991212 18 231.1 8.2 19991213 00 234.9 9.0 19991213 06 232.4 7.1 19991213 12 231.8 7.1 19991213 18 232.5 8.0 19991214 00 230.9 8.1 19991214 06 229.6 5.0 19991214 12 228.5 6.0 19991214 18 229.1 7.0 19991215 00 238.1 7.9 19991215 06 228.6 8.0 19991215 12 215.1 8.2 19991215 18 206.5 9.0 19991216 00 207.0 9.2 19991216 06 210.3 7.8 19991216 12 207.6 7.1 19991216 18 213.8 7.1 19991217 00 222.1 7.8 19991217 06 238.3 4.0 19991217 12 240.9 6.0 19991217 18 244.2 7.0 19991218 00 247.4 8.0 19991218 06 261.1 8.2 19991218 12 268.0 9.2 19991218 18 279.4 10.1 19991219 00 292.0 10.2 19991219 06 299.5 10.0 19991219 12 293.7 9.0 19991219 18 291.6 9.0 19991220 00 299.1 9.0 19991220 06 287.0 4.1 19991220 12 277.9 6.0 19991220 18 284.9 7.2 19991221 00 287.4 8.0 19991221 06 271.6 7.1 19991221 12 268.9 9.1 19991221 18 273.5 10.1 19991222 00 279.4 10.2 19991222 06 274.0 10.0 19991222 12 273.4 9.0 19991222 18 276.3 8.8 19991223 00 272.7 8.1 19991223 06 262.9 4.1 19991223 12 257.7 6.0 19991223 18 258.0 6.1 19991224 00 268.3 7.2 19991224 06 261.4 6.9 19991224 12 248.8 7.9 19991224 18 242.8 8.2 19991225 00 239.9 9.1 19991225 06 237.5 9.2 19991225 12 239.0 9.2 19991225 18 242.7 9.9 19991226 00 249.4 10.0 19991226 06 250.8 5.1 19991226 12 237.8 6.1 19991226 18 225.9 7.1 19991227 00 218.1 7.1 19991227 06 218.3 5.0 19991227 12 217.7 6.0 19991227 18 216.9 6.0 19991228 00 214.1 7.0 19991228 06 217.4 7.9 19991228 12 221.7 8.0 19991228 18 222.8 8.9 19991229 00 226.4 9.0 19991229 06 241.8 7.0 19991229 12 244.2 7.8 19991229 18 257.0 8.1 19991230 00 271.2 9.0 19991230 06 252.6 5.0 19991230 12 247.4 6.0 19991230 18 250.2 7.0 19991231 00 254.1 7.9 19991231 06 242.2 7.9 19991231 12 238.5 8.0 19991231 18 237.5 8.0 20000101 00 233.0 8.9 20000101 06 232.1 9.0 20000101 12 237.5 10.0 20000101 18 241.1 10.0 20000102 00 234.1 10.8 20000102 06 229.6 11.0 20000102 12 234.5 11.0 20000102 18 239.7 12.0 20000103 00 233.5 12.0 20000103 06 228.9 12.0 20000103 12 229.1 12.0 20000103 18 226.0 12.2 20000104 00 224.0 13.0 20000104 06 232.2 11.1 20000104 12 239.7 11.1 20000104 18 242.2 10.9 20000105 00 246.7 10.1 20000105 06 250.9 5.1 20000105 12 248.2 6.2 20000105 18 243.8 8.0 20000106 00 258.1 9.0 20000106 06 267.7 8.1 20000106 12 261.5 9.1 20000106 18 256.4 9.9 20000107 00 247.0 10.2 20000107 06 243.8 10.0 20000107 12 247.9 10.2 20000107 18 251.6 10.9 20000108 00 257.3 11.0 20000108 06 248.8 5.1 20000108 12 251.6 7.0 20000108 18 251.8 8.1 20000109 00 256.6 9.1 20000109 06 254.0 6.9 20000109 12 248.4 7.9 20000109 18 240.1 8.0 20000110 00 240.3 8.2 20000110 06 238.4 9.0 20000110 12 229.2 9.0 20000110 18 230.4 9.9 20000111 00 232.2 10.0 20000111 06 227.4 5.1 20000111 12 223.2 7.1 20000111 18 224.4 8.1 20000112 00 234.6 9.1 20000112 06 241.4 6.2 20000112 12 243.9 7.0 20000112 18 248.3 8.0 20000113 00 250.7 8.9 20000113 06 251.5 9.2 20000113 12 249.2 9.9 20000113 18 250.9 10.2 20000114 00 256.6 10.9 20000114 06 247.3 6.1 20000114 12 238.8 7.1 20000114 18 237.6 8.1 20000115 00 242.3 10.0 20000115 06 236.5 7.2 20000115 12 235.9 8.0 20000115 18 238.5 9.0 20000116 00 241.5 9.1 20000116 06 244.4 9.9 20000116 12 252.1 9.9 20000116 18 251.8 9.0 20000117 00 247.5 9.0 20000117 06 242.4 8.0 20000117 12 237.7 8.1 20000117 18 235.1 9.0 20000118 00 231.3 10.0 20000118 06 228.9 5.0 20000118 12 233.7 6.2 20000118 18 235.1 7.2 20000119 00 238.5 8.0 20000119 06 233.0 8.0 20000119 12 230.0 8.9 20000119 18 234.0 9.0 20000120 00 230.3 9.0 20000120 06 229.1 8.1 20000120 12 228.9 9.0 20000120 18 230.0 10.0 20000121 00 236.6 10.0 20000121 06 242.5 5.0 20000121 12 239.0 6.1 20000121 18 241.6 7.1 20000122 00 244.8 8.0 20000122 06 243.1 8.0 20000122 12 243.1 8.9 20000122 18 239.8 9.0 20000123 00 244.5 9.2 20000123 06 246.8 9.0 20000123 12 252.3 9.9 20000123 18 256.6 9.9 20000124 00 252.0 9.9 20000124 06 258.6 5.0 20000124 12 257.0 6.1 20000124 18 253.9 8.0 20000125 00 255.4 9.0 20000125 06 254.3 8.9 20000125 12 255.8 8.9 20000125 18 263.1 9.0 20000126 00 266.4 9.9 20000126 06 268.0 10.0 20000126 12 268.7 10.0 20000126 18 266.2 10.0 20000127 00 262.5 10.9 20000127 06 250.3 5.1 20000127 12 251.2 7.1 20000127 18 255.2 8.1 20000128 00 266.2 9.1 20000128 06 259.0 6.9 20000128 12 250.8 7.0 20000128 18 250.1 8.0 20000129 00 254.8 8.0 20000129 06 258.9 9.0 20000129 12 256.1 9.0 20000129 18 258.5 9.9 20000130 00 260.2 9.9 20000130 06 249.9 5.1 20000130 12 242.7 7.1 20000130 18 241.2 8.1 20000131 00 243.2 9.1 20000131 06 228.5 5.0 20000131 12 229.5 6.0 20000131 18 232.8 7.0 20000201 00 234.8 8.0 20000201 06 232.8 8.2 20000201 12 229.0 9.0 20000201 18 231.2 9.9 20000202 00 232.1 10.0 20000202 06 236.0 7.1 20000202 12 234.8 8.1 20000202 18 233.1 9.0 20000203 00 232.1 9.1 20000203 06 223.8 5.0 20000203 12 222.1 7.0 20000203 18 225.9 7.9 20000204 00 228.9 8.2 20000204 06 233.9 8.9 20000204 12 245.1 9.9 20000204 18 251.5 10.2 20000205 00 259.2 10.9 20000205 06 265.2 10.9 20000205 12 263.0 10.2 20000205 18 258.8 10.1 20000206 00 261.1 11.0 20000206 06 260.7 5.0 20000206 12 255.1 6.2 20000206 18 253.8 7.2 20000207 00 260.2 8.2 20000207 06 260.6 8.9 20000207 12 262.2 9.9 20000207 18 260.2 10.2 20000208 00 257.7 10.9 20000208 06 257.7 11.0 20000208 12 259.4 11.2 20000208 18 262.1 12.0 20000209 00 261.7 12.0 20000209 06 262.7 12.0 20000209 12 263.9 12.1 20000209 18 253.5 12.2 20000210 00 255.3 13.0 20000210 06 261.8 13.0 20000210 12 250.5 13.0 20000210 18 241.0 13.0 20000211 00 238.8 13.2 20000211 06 235.5 13.0 20000211 12 224.2 13.0 20000211 18 219.8 13.1 20000212 00 219.8 14.0 20000212 06 219.0 14.0 20000212 12 226.0 14.2 20000212 18 235.1 15.0 20000213 00 237.6 15.0 20000213 06 236.8 12.0 20000213 12 240.4 13.1 20000213 18 238.5 14.1 20000214 00 231.4 14.1 20000214 06 227.7 14.2 20000214 12 226.8 14.0 20000214 18 222.0 13.1 20000215 00 225.5 12.8 20000215 06 232.0 8.9 20000215 12 226.2 8.1 20000215 18 226.2 8.1 20000216 00 232.4 9.1 20000216 06 246.4 6.2 20000216 12 244.4 7.9 20000216 18 238.9 9.1 20000217 00 236.8 10.1 20000217 06 245.7 10.9 20000217 12 251.2 11.2 20000217 18 249.2 11.2 20000218 00 237.7 11.0 20000218 06 246.5 5.9 20000218 12 249.5 6.9 20000218 18 247.5 7.8 20000219 00 238.1 8.1 20000219 06 240.7 5.0 20000219 12 248.4 7.0 20000219 18 258.8 8.2 20000220 00 260.7 9.9 20000220 06 256.0 10.1 20000220 12 254.0 10.9 20000220 18 257.1 11.0 20000221 00 259.5 11.0 20000221 06 255.4 8.1 20000221 12 252.2 7.9 20000221 18 252.5 8.1 20000222 00 249.2 8.1 20000222 06 248.1 5.0 20000222 12 250.0 6.9 20000222 18 254.6 8.2 20000223 00 255.3 9.2 20000223 06 258.9 10.1 20000223 12 261.4 10.2 20000223 18 251.8 11.1 20000224 00 246.3 11.2 20000224 06 245.1 9.1 20000224 12 245.3 8.9 20000224 18 247.2 8.9 20000225 00 245.3 9.1 20000225 06 244.1 5.1 20000225 12 250.1 7.0 20000225 18 250.9 8.0 20000226 00 258.3 9.0 20000226 06 259.8 9.1 20000226 12 262.0 10.1 20000226 18 264.4 10.9 20000227 00 263.1 11.2 20000227 06 260.7 11.0 20000227 12 259.2 11.0 20000227 18 254.0 11.0 20000228 00 260.2 11.0 20000228 06 253.1 5.0 20000228 12 259.1 7.0 20000228 18 262.1 7.1 20000229 00 262.7 8.1 20000229 06 259.8 6.9 20000229 12 261.8 7.9 20000229 18 267.8 8.2 20000301 00 266.9 9.0 20000301 06 270.8 9.0 20000301 12 264.1 9.2 20000301 18 258.6 10.0 20000302 00 262.0 10.2 20000302 06 248.7 5.1 20000302 12 249.2 7.1 20000302 18 250.0 8.1 20000303 00 248.8 9.0 20000303 06 248.7 7.9 20000303 12 252.3 8.2 20000303 18 254.6 8.9 20000304 00 259.5 9.9 20000304 06 262.1 10.0 20000304 12 261.1 10.2 20000304 18 254.3 11.0 20000305 00 249.3 11.0 20000305 06 245.2 9.1 20000305 12 240.9 8.3 20000305 18 240.8 9.1 20000306 00 243.4 9.1 20000306 06 249.4 5.9 20000306 12 259.2 7.2 20000306 18 260.4 8.2 20000307 00 265.9 9.0 20000307 06 278.1 10.0 20000307 12 277.1 10.9 20000307 18 269.1 11.2 20000308 00 262.6 11.9 20000308 06 261.8 8.1 20000308 12 263.6 9.8 20000308 18 269.2 10.1 20000309 00 270.2 11.0 20000309 06 249.7 5.0 20000309 12 249.6 7.0 20000309 18 246.1 8.0 20000310 00 251.3 9.1 20000310 06 249.0 9.2 20000310 12 249.1 9.2 20000310 18 257.1 9.9 20000311 00 261.8 9.8 20000311 06 247.2 8.1 20000311 12 247.0 9.0 20000311 18 247.9 10.0 20000312 00 241.7 10.0 20000312 06 231.4 5.0 20000312 12 234.1 7.0 20000312 18 238.1 8.0 20000313 00 245.4 8.2 20000313 06 245.6 8.9 20000313 12 240.8 9.0 20000313 18 240.9 10.0 20000314 00 245.7 10.8 20000314 06 243.5 10.0 20000314 12 245.8 10.0 20000314 18 256.5 10.1 20000315 00 256.6 10.1 20000315 06 261.1 5.1 20000315 12 259.4 7.0 20000315 18 254.8 8.0 20000316 00 248.8 9.0 20000316 06 240.6 9.1 20000316 12 241.5 10.2 20000316 18 247.5 11.2 20000317 00 249.0 12.0 20000317 06 256.7 11.0 20000317 12 259.2 9.1 20000317 18 255.7 8.9 20000318 00 260.6 9.1 20000318 06 263.1 5.1 20000318 12 261.5 6.1 20000318 18 262.1 7.2 20000319 00 260.8 8.0 20000319 06 264.5 7.9 20000319 12 262.6 8.9 20000319 18 256.1 9.2 20000320 00 259.2 11.1 20000320 06 260.6 11.2 20000320 12 258.1 12.0 20000320 18 262.5 11.1 20000321 00 266.8 10.8 20000321 06 248.2 5.1 20000321 12 245.8 6.2 20000321 18 248.6 8.0 20000322 00 260.4 8.8 20000322 06 258.4 6.0 20000322 12 264.1 7.2 20000322 18 262.9 8.2 20000323 00 258.6 9.2 20000323 06 260.4 9.9 20000323 12 261.1 10.2 20000323 18 267.7 11.0 20000324 00 279.4 11.0 20000324 06 269.9 5.9 20000324 12 271.7 7.1 20000324 18 275.2 8.0 20000325 00 274.1 9.0 20000325 06 274.3 9.1 20000325 12 276.7 10.0 20000325 18 283.2 11.0 20000326 00 280.0 11.1 20000326 06 269.6 11.9 20000326 12 272.3 11.9 20000326 18 269.1 11.9 20000327 00 276.2 12.1 20000327 06 281.2 9.0 20000327 12 279.5 9.1 20000327 18 281.7 9.8 20000328 00 283.2 10.0 20000328 06 289.2 5.0 20000328 12 287.6 7.0 20000328 18 294.0 8.2 20000329 00 299.3 9.2 20000329 06 288.4 10.1 20000329 12 277.3 11.1 20000329 18 270.5 11.2 20000330 00 277.0 11.2 20000330 06 280.2 9.1 20000330 12 278.6 9.1 20000330 18 278.5 10.0 20000331 00 283.2 10.8 20000331 06 276.6 5.0 20000331 12 278.6 7.0 20000331 18 277.2 8.0 20000401 00 275.9 9.0 20000401 06 286.2 8.2 20000401 12 298.7 8.9 20000401 18 297.3 9.2 20000402 00 289.9 9.9 20000402 06 290.6 9.2 20000402 12 289.3 9.2 20000402 18 285.7 9.2 20000403 00 281.0 9.1 20000403 06 281.1 5.0 20000403 12 272.6 6.0 20000403 18 271.0 7.0 20000404 00 273.2 8.0 20000404 06 269.1 6.9 20000404 12 268.9 7.2 20000404 18 270.8 7.9 20000405 00 275.5 8.2 20000405 06 275.7 9.0 20000405 12 268.8 9.2 20000405 18 269.6 9.9 20000406 00 278.2 10.2 20000406 06 276.7 5.1 20000406 12 269.0 6.1 20000406 18 263.3 7.1 20000407 00 268.9 8.1 20000407 06 278.8 6.9 20000407 12 271.5 7.2 20000407 18 265.8 7.9 20000408 00 264.0 8.0 20000408 06 256.8 8.0 20000408 12 256.2 9.0 20000408 18 252.2 9.0 20000409 00 248.7 9.0 20000409 06 255.8 5.1 20000409 12 249.6 6.1 20000409 18 246.0 7.1 20000410 00 247.2 8.0 20000410 06 261.4 5.0 20000410 12 257.1 6.0 20000410 18 258.7 7.0 20000411 00 264.1 8.0 20000411 06 261.0 8.2 20000411 12 261.0 9.0 20000411 18 268.0 9.2 20000412 00 275.2 10.0 20000412 06 278.1 7.1 20000412 12 274.7 7.8 20000412 18 271.4 8.1 20000413 00 269.1 8.8 20000413 06 263.4 5.0 20000413 12 257.9 6.0 20000413 18 256.2 7.0 20000414 00 255.6 8.0 20000414 06 258.1 8.0 20000414 12 261.7 8.2 20000414 18 261.1 9.0 20000415 00 269.2 9.9 20000415 06 285.4 9.2 20000415 12 290.5 10.0 20000415 18 296.6 10.0 20000416 00 307.2 10.0 20000416 06 284.7 5.0 20000416 12 289.1 6.0 20000416 18 290.3 7.0 20000417 00 296.5 8.0 20000417 06 295.8 7.9 20000417 12 295.0 8.9 20000417 18 288.0 8.9 20000418 00 280.8 9.2 20000418 06 269.2 9.0 20000418 12 267.8 9.0 20000418 18 270.1 9.0 20000419 00 271.0 9.8 20000419 06 267.6 5.0 20000419 12 266.6 6.0 20000419 18 262.6 7.0 20000420 00 265.3 8.0 20000420 06 267.1 6.9 20000420 12 268.3 7.9 20000420 18 264.2 8.0 20000421 00 263.7 8.2 20000421 06 270.2 8.2 20000421 12 272.6 9.0 20000421 18 276.5 9.2 20000422 00 271.9 10.0 20000422 06 249.6 5.1 20000422 12 250.7 6.1 20000422 18 255.2 7.1 20000423 00 253.1 8.1 20000423 06 253.8 6.9 20000423 12 256.9 7.0 20000423 18 256.8 7.2 20000424 00 261.1 8.0 20000424 06 265.3 8.2 20000424 12 270.5 9.0 20000424 18 270.8 9.2 20000425 00 273.0 10.0 20000425 06 265.1 7.1 20000425 12 274.1 8.1 20000425 18 280.6 9.1 20000426 00 289.1 10.0 20000426 06 290.4 6.1 20000426 12 287.6 6.9 20000426 18 285.2 7.2 20000427 00 283.4 8.0 20000427 06 282.4 8.0 20000427 12 285.7 8.9 20000427 18 286.2 9.0 20000428 00 279.6 9.0 20000428 06 268.0 5.9 20000428 12 259.7 7.1 20000428 18 255.9 8.1 20000429 00 265.0 9.0 20000429 06 277.2 5.0 20000429 12 276.8 6.0 20000429 18 277.0 7.0 20000430 00 281.2 8.0 20000430 06 278.0 8.0 20000430 12 279.8 8.9 20000430 18 278.5 9.0 20000501 00 280.2 9.0 20000501 06 269.8 7.1 20000501 12 260.9 8.0 20000501 18 263.6 8.2 20000502 00 276.0 9.0 20000502 06 281.0 5.0 20000502 12 276.3 6.0 20000502 18 276.1 7.0 20000503 00 281.3 7.2 20000503 06 287.6 7.9 20000503 12 287.6 8.0 20000503 18 286.3 8.2 20000504 00 284.3 8.9 20000504 06 280.5 8.0 20000504 12 286.4 8.0 20000504 18 289.3 9.0 20000505 00 301.0 10.0 20000505 06 305.2 10.0 20000505 12 304.7 10.0 20000505 18 305.8 11.0 20000506 00 302.9 11.0 20000506 06 300.1 10.1 20000506 12 297.7 10.1 20000506 18 292.9 10.1 20000507 00 297.3 10.1 20000507 06 303.0 9.9 20000507 12 300.1 9.9 20000507 18 298.0 10.0 20000508 00 301.5 10.2 20000508 06 293.7 5.0 20000508 12 297.1 6.0 20000508 18 291.5 7.0 20000509 00 290.2 8.0 20000509 06 292.1 6.0 20000509 12 286.9 6.9 20000509 18 279.0 7.0 20000510 00 275.6 7.9 20000510 06 271.8 8.0 20000510 12 270.2 8.0 20000510 18 270.0 9.0 20000511 00 278.3 9.2 20000511 06 281.9 5.1 20000511 12 281.6 7.1 20000511 18 286.5 8.1 20000512 00 299.4 9.0 20000512 06 297.3 6.9 20000512 12 287.7 6.9 20000512 18 284.4 7.0 20000513 00 285.9 8.0 20000513 06 297.6 8.0 20000513 12 306.8 8.9 20000513 18 309.5 8.9 20000514 00 304.0 8.9 20000514 06 289.1 5.1 20000514 12 279.1 7.0 20000514 18 277.5 8.0 20000515 00 277.0 9.0 20000515 06 276.5 9.8 20000515 12 282.4 10.0 20000515 18 287.5 10.0 20000516 00 291.0 10.9 20000516 06 292.4 11.0 20000516 12 295.6 11.0 20000516 18 295.0 11.2 20000517 00 297.9 12.0 20000517 06 295.3 8.9 20000517 12 289.9 9.9 20000517 18 294.4 10.8 20000518 00 300.3 11.8 20000518 06 286.7 5.0 20000518 12 279.5 6.0 20000518 18 281.5 7.0 20000519 00 294.2 8.0 20000519 06 312.6 8.0 20000519 12 312.3 8.2 20000519 18 308.6 8.9 20000520 00 298.9 8.9 20000520 06 299.6 7.2 20000520 12 298.3 8.1 20000520 18 299.6 9.0 20000521 00 306.6 10.0 20000521 06 298.1 5.0 20000521 12 294.2 6.0 20000521 18 295.2 7.1 20000522 00 288.1 8.1 20000522 06 286.8 7.9 20000522 12 291.5 7.9 20000522 18 300.4 7.9 20000523 00 293.1 8.0 20000523 06 283.8 8.0 20000523 12 280.7 9.0 20000523 18 285.6 9.0 20000524 00 287.0 9.9 20000524 06 288.1 5.0 20000524 12 294.5 6.1 20000524 18 287.9 7.8 20000525 00 282.7 8.8 20000525 06 283.0 7.9 20000525 12 284.0 7.9 20000525 18 286.4 7.2 20000526 00 281.1 8.0 20000526 06 270.8 8.0 20000526 12 266.4 9.0 20000526 18 268.7 9.0 20000527 00 277.7 9.0 20000527 06 285.4 5.0 20000527 12 280.7 6.8 20000527 18 283.5 8.0 20000528 00 285.2 9.0 20000528 06 284.1 6.2 20000528 12 280.8 6.0 20000528 18 275.0 7.0 20000529 00 271.4 8.0 20000529 06 274.1 8.0 20000529 12 276.7 8.9 20000529 18 280.7 9.0 20000530 00 282.1 8.9 20000530 06 284.5 5.1 20000530 12 279.0 7.1 20000530 18 262.7 9.0 20000531 00 268.3 10.0 20000531 06 286.9 5.2 20000531 12 284.5 6.0 20000531 18 271.0 7.0 20000601 00 269.4 8.1 20000601 06 266.2 9.0 20000601 12 268.8 8.2 20000601 18 269.6 7.9 20000602 00 280.3 8.0 20000602 06 279.0 5.9 20000602 12 273.4 8.1 20000602 18 274.6 9.8 20000603 00 284.6 10.0 20000603 06 292.7 5.0 20000603 12 286.3 6.0 20000603 18 288.5 7.0 20000604 00 280.2 8.1 20000604 06 272.9 8.9 20000604 12 273.8 8.9 20000604 18 280.4 8.2 20000605 00 284.0 8.0 20000605 06 279.2 8.0 20000605 12 274.6 8.1 20000605 18 283.2 9.0 20000606 00 281.5 10.0 20000606 06 273.0 5.0 20000606 12 287.2 6.0 20000606 18 293.9 7.0 20000607 00 283.9 8.0 20000607 06 275.6 7.9 20000607 12 262.4 7.0 20000607 18 277.2 7.0 20000608 00 280.3 7.0 20000608 06 271.8 7.1 20000608 12 265.4 8.1 20000608 18 271.1 9.0 20000609 00 268.2 9.0 20000609 06 274.5 5.0 20000609 12 278.1 6.1 20000609 18 282.3 8.1 20000610 00 278.0 9.1 20000610 06 276.8 8.9 20000610 12 279.3 7.2 20000610 18 276.3 7.0 20000611 00 280.2 8.0 20000611 06 269.3 8.0 20000611 12 271.1 9.0 20000611 18 288.0 9.0 20000612 00 287.4 9.0 20000612 06 275.4 5.0 20000612 12 271.1 6.1 20000612 18 280.1 8.1 20000613 00 284.3 9.1 20000613 06 280.4 6.0 20000613 12 287.8 6.0 20000613 18 284.9 7.0 20000614 00 279.5 8.0 20000614 06 279.5 9.0 20000614 12 279.4 9.0 20000614 18 271.2 8.9 20000615 00 274.4 8.0 20000615 06 269.7 6.1 20000615 12 266.3 8.1 20000615 18 266.3 9.8 20000616 00 270.2 10.0 20000616 06 281.5 5.9 20000616 12 281.5 6.0 20000616 18 274.4 7.1 20000617 00 269.1 9.0 20000617 06 264.9 9.9 20000617 12 268.5 8.9 20000617 18 270.9 7.9 20000618 00 265.8 8.0 20000618 06 275.9 5.1 20000618 12 276.8 8.1 20000618 18 273.0 9.1 20000619 00 267.6 9.9 20000619 06 281.0 5.0 20000619 12 269.6 6.0 20000619 18 267.1 7.1 20000620 00 264.6 8.8 20000620 06 255.8 9.0 20000620 12 253.4 8.2 20000620 18 254.7 7.2 20000621 00 258.2 7.2 20000621 06 268.5 6.9 20000621 12 265.0 8.8 20000621 18 252.1 9.0 20000622 00 257.0 9.2 20000622 06 274.9 5.0 20000622 12 271.4 6.0 20000622 18 271.7 7.8 20000623 00 268.2 9.0 20000623 06 257.8 8.9 20000623 12 252.5 7.2 20000623 18 263.7 7.0 20000624 00 277.2 8.0 20000624 06 275.6 8.1 20000624 12 263.1 9.8 20000624 18 269.5 9.9 20000625 00 276.9 8.2 20000625 06 273.0 5.0 20000625 12 275.5 7.1 20000625 18 272.4 10.0 20000626 00 261.5 10.0 20000626 06 267.4 7.9 20000626 12 277.9 6.0 20000626 18 278.8 7.0 20000627 00 265.5 8.8 20000627 06 283.6 10.0 20000627 12 284.6 10.0 20000627 18 264.8 8.9 20000628 00 255.8 7.9 20000628 06 266.1 5.0 20000628 12 270.7 7.9 20000628 18 267.9 9.8 20000629 00 266.0 10.0 20000629 06 273.7 6.9 20000629 12 280.0 6.0 20000629 18 286.1 7.0 20000630 00 290.6 8.8 20000630 06 274.5 10.0 20000630 12 264.3 9.9 20000630 18 279.2 8.0 20000701 00 288.3 8.0 20000701 06 280.6 8.1 20000701 12 271.2 9.8 20000701 18 260.6 10.0 20000702 00 263.3 10.0 20000702 06 266.1 10.0 20000702 12 271.4 10.0 20000702 18 273.1 10.0 20000703 00 284.3 10.0 20000703 06 285.0 11.0 20000703 12 279.3 11.0 20000703 18 273.3 11.8 20000704 00 276.6 12.0 20000704 06 283.7 12.0 20000704 12 279.1 12.0 20000704 18 280.9 12.0 20000705 00 277.4 12.0 20000705 06 256.6 12.0 20000705 12 249.7 12.0 20000705 18 266.5 12.0 20000706 00 262.3 12.0 20000706 06 249.0 12.0 20000706 12 254.9 12.1 20000706 18 255.4 13.0 20000707 00 273.9 13.0 20000707 06 263.6 13.2 20000707 12 283.6 14.0 20000707 18 278.7 14.0 20000708 00 278.8 14.0 20000708 06 291.2 14.9 20000708 12 284.6 14.2 20000708 18 274.0 14.2 20000709 00 293.2 15.0 20000709 06 285.3 13.9 20000709 12 283.4 9.1 20000709 18 271.0 7.0 20000710 00 286.1 8.9 20000710 06 272.0 11.1 20000710 12 269.3 11.9 20000710 18 272.6 9.1 20000711 00 273.3 7.0 20000711 06 273.1 8.1 20000711 12 278.2 10.8 20000711 18 272.1 12.1 20000712 00 273.0 12.9 20000712 06 277.1 9.1 20000712 12 277.9 6.0 20000712 18 274.5 7.0 20000713 00 267.5 8.8 20000713 06 266.8 9.8 20000713 12 269.4 10.9 20000713 18 266.6 8.9 20000714 00 277.1 7.0 20000714 06 278.6 4.1 20000714 12 283.4 7.9 20000714 18 286.7 10.0 20000715 00 269.3 9.9 20000715 06 277.6 7.2 20000715 12 292.0 6.0 20000715 18 276.3 7.1 20000716 00 276.4 9.8 20000716 06 272.2 10.0 20000716 12 269.1 8.9 20000716 18 273.0 7.0 20000717 00 266.9 7.0 20000717 06 285.1 4.8 20000717 12 268.7 8.1 20000717 18 271.1 9.8 20000718 00 284.0 8.9 20000718 06 275.7 5.0 20000718 12 262.3 5.1 20000718 18 288.3 7.1 20000719 00 277.1 9.8 20000719 06 278.2 10.0 20000719 12 283.8 8.9 20000719 18 281.9 7.0 20000720 00 282.4 7.8 20000720 06 278.8 6.1 20000720 12 262.8 9.0 20000720 18 276.2 8.9 20000721 00 271.8 8.0 20000721 06 278.0 5.0 20000721 12 271.4 6.0 20000721 18 275.9 8.8 20000722 00 276.4 10.0 20000722 06 265.4 8.9 20000722 12 264.7 6.9 20000722 18 277.5 6.9 20000723 00 278.7 7.1 20000723 06 277.8 6.1 20000723 12 283.3 9.1 20000723 18 282.2 9.8 20000724 00 282.2 8.0 20000724 06 282.2 4.0 20000724 12 273.2 6.0 20000724 18 264.4 8.0 20000725 00 259.1 9.0 20000725 06 269.2 9.0 20000725 12 272.1 7.9 20000725 18 277.0 7.0 20000726 00 264.1 8.8 20000726 06 282.7 8.8 20000726 12 283.8 9.9 20000726 18 277.7 7.9 20000727 00 276.4 7.0 20000727 06 283.5 4.1 20000727 12 272.8 7.1 20000727 18 279.7 9.0 20000728 00 274.6 9.2 20000728 06 271.6 6.9 20000728 12 282.5 6.0 20000728 18 285.7 7.0 20000729 00 301.8 8.8 20000729 06 273.2 9.0 20000729 12 272.0 9.2 20000729 18 282.8 8.2 20000730 00 279.8 7.2 20000730 06 286.0 4.1 20000730 12 269.8 6.9 20000730 18 277.3 9.1 20000731 00 288.0 10.0 20000731 06 293.6 7.9 20000731 12 278.7 6.0 20000731 18 283.2 6.1 20000801 00 276.0 8.0 20000801 06 256.7 9.0 20000801 12 265.6 9.0 20000801 18 280.8 7.9 20000802 00 271.7 7.0 20000802 06 279.7 4.1 20000802 12 273.2 7.1 20000802 18 275.5 9.0 20000803 00 262.2 8.9 20000803 06 268.5 5.2 20000803 12 281.5 5.0 20000803 18 285.8 7.1 20000804 00 280.6 9.0 20000804 06 284.5 8.9 20000804 12 273.2 6.9 20000804 18 271.8 6.0 20000805 00 272.3 7.1 20000805 06 287.1 6.9 20000805 12 285.3 9.0 20000805 18 288.3 9.0 20000806 00 281.7 8.2 20000806 06 277.5 5.0 20000806 12 266.9 5.1 20000806 18 280.3 8.0 20000807 00 268.8 9.0 20000807 06 284.8 8.2 20000807 12 287.3 6.9 20000807 18 278.1 6.0 20000808 00 281.7 7.0 20000808 06 259.2 8.1 20000808 12 279.3 9.0 20000808 18 283.7 8.9 20000809 00 281.4 7.0 20000809 06 277.4 4.0 20000809 12 285.6 5.1 20000809 18 282.8 7.1 20000810 00 264.9 9.0 20000810 06 262.4 8.9 20000810 12 272.0 6.9 20000810 18 272.8 6.0 20000811 00 271.8 7.1 20000811 06 265.8 6.9 20000811 12 273.0 9.0 20000811 18 283.8 8.9 20000812 00 273.7 7.9 20000812 06 280.2 4.0 20000812 12 276.5 5.8 20000812 18 277.7 8.1 20000813 00 289.6 9.9 20000813 06 275.8 8.1 20000813 12 268.5 6.0 20000813 18 261.5 6.0 20000814 00 264.1 7.1 20000814 06 268.2 8.0 20000814 12 282.3 8.9 20000814 18 275.6 7.9 20000815 00 277.5 7.0 20000815 06 283.8 4.1 20000815 12 287.3 6.1 20000815 18 283.2 9.0 20000816 00 285.0 9.9 20000816 06 280.4 7.1 20000816 12 268.2 5.0 20000816 18 273.1 6.1 20000817 00 281.6 8.8 20000817 06 270.1 9.0 20000817 12 274.4 8.9 20000817 18 292.1 6.9 20000818 00 274.1 7.0 20000818 06 278.5 4.8 20000818 12 280.9 8.0 20000818 18 274.5 8.9 20000819 00 274.5 8.0 20000819 06 283.7 5.9 20000819 12 279.8 5.0 20000819 18 272.2 6.1 20000820 00 283.1 8.1 20000820 06 273.9 9.0 20000820 12 272.0 7.9 20000820 18 272.0 6.9 20000821 00 284.8 7.0 20000821 06 276.1 4.1 20000821 12 277.3 8.1 20000821 18 291.8 9.0 20000822 00 278.5 8.0 20000822 06 277.9 4.9 20000822 12 280.1 5.1 20000822 18 274.0 7.1 20000823 00 271.4 9.0 20000823 06 261.0 9.0 20000823 12 260.6 7.9 20000823 18 261.3 6.0 20000824 00 254.2 6.1 20000824 06 277.1 5.1 20000824 12 280.3 7.8 20000824 18 262.7 8.8 20000825 00 253.9 8.0 20000825 06 270.2 5.2 20000825 12 266.6 6.0 20000825 18 267.5 7.1 20000826 00 263.7 8.8 20000826 06 263.3 8.9 20000826 12 267.8 6.9 20000826 18 273.2 6.0 20000827 00 274.7 6.8 20000827 06 277.7 5.9 20000827 12 277.8 9.0 20000827 18 272.0 8.9 20000828 00 257.8 7.0 20000828 06 265.5 4.0 20000828 12 270.4 6.1 20000828 18 281.8 9.0 20000829 00 279.5 9.0 20000829 06 287.0 7.9 20000829 12 287.8 6.0 20000829 18 285.6 6.0 20000830 00 276.1 7.1 20000830 06 272.1 7.1 20000830 12 269.3 8.9 20000830 18 267.0 7.9 20000831 00 260.6 7.0 20000831 06 264.1 4.0 20000831 12 255.1 5.8 20000831 18 265.7 8.0 20000901 00 270.7 9.0 20000901 06 260.6 7.1 20000901 12 263.4 5.9 20000901 18 268.7 6.0 20000902 00 268.4 7.1 20000902 06 270.7 8.0 20000902 12 272.8 8.9 20000902 18 266.5 7.9 20000903 00 279.8 7.0 20000903 06 275.6 4.0 20000903 12 259.4 6.1 20000903 18 267.3 8.8 20000904 00 266.8 9.0 20000904 06 265.2 6.9 20000904 12 274.4 5.0 20000904 18 269.2 6.0 20000905 00 261.8 7.8 20000905 06 260.4 9.0 20000905 12 270.1 8.9 20000905 18 274.5 7.2 20000906 00 265.0 7.0 20000906 06 272.8 4.1 20000906 12 285.6 7.8 20000906 18 283.8 9.0 20000907 00 282.2 8.9 20000907 06 295.9 5.9 20000907 12 275.1 5.0 20000907 18 277.0 6.1 20000908 00 277.6 8.0 20000908 06 267.4 9.0 20000908 12 257.1 8.1 20000908 18 271.0 7.0 20000909 00 275.3 7.0 20000909 06 268.3 4.1 20000909 12 259.3 6.1 20000909 18 270.5 8.1 20000910 00 270.3 9.0 20000910 06 265.4 5.9 20000910 12 272.2 5.0 20000910 18 268.2 6.0 20000911 00 281.8 7.0 20000911 06 273.1 8.0 20000911 12 269.7 8.0 20000911 18 276.3 7.2 20000912 00 281.4 7.0 20000912 06 275.8 5.1 20000912 12 278.9 8.0 20000912 18 285.3 8.9 20000913 00 276.0 7.9 20000913 06 274.1 4.2 20000913 12 276.9 5.1 20000913 18 273.6 7.1 20000914 00 263.3 9.0 20000914 06 272.4 8.0 20000914 12 276.8 6.9 20000914 18 266.2 6.0 20000915 00 279.8 6.8 20000915 06 271.7 7.1 20000915 12 267.2 9.0 20000915 18 262.2 9.0 20000916 00 287.5 8.9 20000916 06 277.0 4.0 20000916 12 274.4 5.1 20000916 18 281.3 6.8 20000917 00 289.6 8.8 20000917 06 283.1 8.9 20000917 12 287.3 7.9 20000917 18 271.7 6.2 20000918 00 275.3 6.2 20000918 06 285.2 6.8 20000918 12 276.7 8.0 20000918 18 268.6 8.8 20000919 00 276.4 7.9 20000919 06 273.5 4.0 20000919 12 262.1 5.1 20000919 18 254.0 7.1 20000920 00 265.9 8.8 20000920 06 274.3 7.9 20000920 12 277.3 6.0 20000920 18 265.6 6.0 20000921 00 272.9 7.0 20000921 06 280.1 7.8 20000921 12 275.5 8.8 20000921 18 272.3 8.8 20000922 00 276.0 8.0 20000922 06 277.1 4.0 20000922 12 274.7 6.0 20000922 18 264.5 7.0 20000923 00 260.8 8.0 20000923 06 264.8 6.9 20000923 12 267.6 6.0 20000923 18 276.6 6.0 20000924 00 276.6 6.1 20000924 06 277.6 7.0 20000924 12 267.0 7.8 20000924 18 265.7 7.9 20000925 00 282.2 7.9 20000925 06 264.8 5.0 20000925 12 262.0 6.1 20000925 18 270.6 7.8 20000926 00 270.7 8.0 20000926 06 281.8 5.9 20000926 12 277.7 5.0 20000926 18 275.8 6.0 20000927 00 267.4 7.1 20000927 06 276.7 8.8 20000927 12 278.3 8.8 20000927 18 282.0 7.9 20000928 00 285.0 7.0 20000928 06 278.9 4.8 20000928 12 275.4 6.8 20000928 18 281.1 8.0 20000929 00 285.2 8.9 20000929 06 282.6 5.2 20000929 12 276.0 5.0 20000929 18 271.1 6.0 20000930 00 274.9 7.1 20000930 06 279.8 8.0 20000930 12 278.8 7.9 20000930 18 273.8 7.0 20001001 00 270.0 7.0 20001001 06 271.1 4.1 20001001 12 266.4 6.1 20001001 18 265.2 7.8 20001002 00 273.4 8.0 20001002 06 279.5 4.0 20001002 12 280.1 5.0 20001002 18 275.2 5.0 20001003 00 265.5 6.0 20001003 06 254.7 6.8 20001003 12 261.9 6.9 20001003 18 264.6 6.2 20001004 00 270.8 6.0 20001004 06 265.6 5.1 20001004 12 261.3 6.1 20001004 18 252.0 7.0 20001005 00 254.6 7.0 20001005 06 270.5 4.2 20001005 12 262.5 5.0 20001005 18 264.5 6.0 20001006 00 272.5 7.0 20001006 06 274.9 7.0 20001006 12 278.2 6.2 20001006 18 273.6 6.0 20001007 00 269.6 6.0 20001007 06 264.8 5.8 20001007 12 256.1 6.8 20001007 18 255.9 7.0 20001008 00 258.1 7.0 20001008 06 259.6 7.0 20001008 12 265.3 7.0 20001008 18 265.0 7.0 20001009 00 261.0 7.0 20001009 06 267.4 8.0 20001009 12 272.1 8.0 20001009 18 271.9 8.0 20001010 00 271.4 8.8 20001010 06 267.7 9.0 20001010 12 262.1 9.0 20001010 18 261.2 9.0 20001011 00 247.7 9.0 20001011 06 251.3 9.0 20001011 12 255.5 9.0 20001011 18 243.6 9.0 20001012 00 251.8 9.2 20001012 06 264.5 7.1 20001012 12 257.8 5.2 20001012 18 254.5 5.2 20001013 00 260.3 6.0 20001013 06 261.8 7.1 20001013 12 259.9 8.0 20001013 18 255.9 8.0 20001014 00 254.1 8.0 20001014 06 247.2 4.0 20001014 12 248.9 5.1 20001014 18 258.1 6.0 20001015 00 257.9 7.0 20001015 06 251.1 6.9 20001015 12 245.8 6.0 20001015 18 255.7 6.0 20001016 00 264.8 6.8 20001016 06 256.0 7.0 20001016 12 249.9 7.0 20001016 18 251.0 7.0 20001017 00 251.0 6.9 20001017 06 252.6 4.1 20001017 12 258.0 6.0 20001017 18 262.8 7.0 20001018 00 265.0 7.0 20001018 06 265.5 4.2 20001018 12 259.1 5.0 20001018 18 256.9 5.0 20001019 00 256.7 6.0 20001019 06 251.1 6.0 20001019 12 251.2 6.8 20001019 18 260.3 6.9 20001020 00 265.5 6.9 20001020 06 262.6 4.8 20001020 12 259.2 5.8 20001020 18 258.2 6.1 20001021 00 258.6 7.0 20001021 06 256.1 4.0 20001021 12 256.3 5.0 20001021 18 255.9 5.1 20001022 00 252.3 6.0 20001022 06 241.9 6.8 20001022 12 241.0 6.9 20001022 18 246.9 6.9 20001023 00 251.4 6.9 20001023 06 255.0 6.0 20001023 12 259.7 6.0 20001023 18 262.8 7.0 20001024 00 269.6 7.0 20001024 06 261.2 4.0 20001024 12 255.7 5.0 20001024 18 253.9 5.0 20001025 00 253.6 6.0 20001025 06 254.0 6.8 20001025 12 259.2 7.0 20001025 18 256.3 7.0 20001026 00 252.5 7.0 20001026 06 247.2 6.0 20001026 12 245.9 7.0 20001026 18 243.8 7.0 20001027 00 247.0 7.8 20001027 06 246.3 4.0 20001027 12 250.6 5.0 20001027 18 255.6 5.8 20001028 00 258.5 6.0 20001028 06 252.9 6.0 20001028 12 245.5 6.0 20001028 18 243.8 6.0 20001029 00 240.2 6.2 20001029 06 245.7 6.2 20001029 12 247.5 7.0 20001029 18 249.8 7.0 20001030 00 250.4 7.0 20001030 06 244.4 4.0 20001030 12 246.4 5.0 20001030 18 256.4 6.0 20001031 00 259.4 6.1 20001031 06 260.8 5.0 20001031 12 262.0 5.0 20001031 18 245.7 5.0 20001101 00 245.7 6.0 20001101 06 248.7 6.8 20001101 12 242.9 7.0 20001101 18 244.5 8.0 20001102 00 246.6 8.0 20001102 06 252.0 5.0 20001102 12 252.3 6.1 20001102 18 257.5 7.1 20001103 00 253.6 8.0 20001103 06 245.7 5.9 20001103 12 243.2 6.0 20001103 18 238.6 6.2 20001104 00 240.6 7.0 20001104 06 243.5 7.0 20001104 12 239.5 7.9 20001104 18 235.5 8.0 20001105 00 237.4 8.0 20001105 06 241.4 7.0 20001105 12 239.5 7.1 20001105 18 235.6 8.0 20001106 00 238.4 8.0 20001106 06 255.2 5.0 20001106 12 258.8 6.0 20001106 18 257.8 6.0 20001107 00 255.3 7.0 20001107 06 252.6 7.0 20001107 12 249.2 8.0 20001107 18 245.6 8.0 20001108 00 253.2 8.0 20001108 06 250.8 6.1 20001108 12 249.9 7.0 20001108 18 252.1 8.0 20001109 00 248.1 8.0 20001109 06 244.6 4.0 20001109 12 241.9 5.2 20001109 18 245.7 6.0 20001110 00 246.1 7.0 20001110 06 241.0 7.0 20001110 12 236.3 7.0 20001110 18 235.8 7.2 20001111 00 241.5 7.9 20001111 06 240.7 6.2 20001111 12 238.3 7.0 20001111 18 239.7 8.0 20001112 00 243.4 8.0 20001112 06 249.6 4.0 20001112 12 249.0 5.0 20001112 18 248.7 6.0 20001113 00 251.4 7.0 20001113 06 252.1 7.0 20001113 12 251.4 7.9 20001113 18 250.7 7.9 20001114 00 249.9 8.0 20001114 06 249.5 7.8 20001114 12 253.2 8.0 20001114 18 251.6 8.0 20001115 00 252.5 9.0 20001115 06 242.7 5.1 20001115 12 242.5 6.1 20001115 18 237.6 7.1 20001116 00 236.2 8.0 20001116 06 234.7 6.9 20001116 12 237.9 7.0 20001116 18 240.4 7.2 20001117 00 236.9 7.9 20001117 06 233.0 7.2 20001117 12 230.1 8.0 20001117 18 230.8 8.0 20001118 00 233.2 9.0 20001118 06 240.3 4.1 20001118 12 235.9 5.1 20001118 18 229.9 6.0 20001119 00 229.1 7.0 20001119 06 229.0 5.9 20001119 12 229.7 6.9 20001119 18 234.4 7.0 20001120 00 237.5 7.9 20001120 06 238.0 8.0 20001120 12 240.8 8.0 20001120 18 242.1 8.2 20001121 00 242.4 9.0 20001121 06 245.1 4.1 20001121 12 248.3 5.8 20001121 18 252.2 6.1 20001122 00 252.8 7.0 20001122 06 242.1 5.0 20001122 12 245.2 6.0 20001122 18 243.8 7.0 20001123 00 237.9 7.9 20001123 06 229.5 8.2 20001123 12 224.5 9.0 20001123 18 220.2 9.2 20001124 00 219.1 10.0 20001124 06 222.2 5.9 20001124 12 224.8 6.8 20001124 18 224.6 7.1 20001125 00 223.1 7.8 20001125 06 221.2 5.9 20001125 12 226.9 6.0 20001125 18 230.4 7.0 20001126 00 234.7 7.2 20001126 06 231.7 7.9 20001126 12 227.5 8.0 20001126 18 226.8 8.2 20001127 00 223.5 8.9 20001127 06 217.4 7.0 20001127 12 212.6 7.8 20001127 18 211.4 8.0 20001128 00 207.9 8.0 20001128 06 221.7 4.0 20001128 12 227.2 5.0 20001128 18 222.6 6.0 20001129 00 219.7 7.0 20001129 06 221.9 6.9 20001129 12 218.3 7.0 20001129 18 211.9 7.0 20001130 00 210.9 7.9 20001130 06 223.1 7.0 20001130 12 226.8 7.1 20001130 18 223.4 8.0 20001201 00 224.2 8.0 20001201 06 231.9 5.0 20001201 12 226.2 6.0 20001201 18 225.6 7.0 20001202 00 231.4 7.0 20001202 06 228.9 7.0 20001202 12 227.7 7.2 20001202 18 224.6 7.9 20001203 00 217.7 8.0 20001203 06 225.3 8.0 20001203 12 228.0 8.0 20001203 18 228.4 8.0 20001204 00 228.5 8.1 20001204 06 241.5 4.1 20001204 12 242.3 6.0 20001204 18 240.2 6.1 20001205 00 237.7 7.0 20001205 06 239.1 7.0 20001205 12 236.7 8.0 20001205 18 233.4 8.0 20001206 00 230.9 9.0 20001206 06 230.6 9.0 20001206 12 231.4 9.0 20001206 18 232.4 9.0 20001207 00 233.7 9.0 20001207 06 239.1 4.1 20001207 12 239.5 6.0 20001207 18 240.0 6.1 20001208 00 245.4 7.0 20001208 06 248.5 6.9 20001208 12 242.0 7.9 20001208 18 237.8 8.2 20001209 00 240.1 9.1 20001209 06 239.8 9.0 20001209 12 234.3 9.0 20001209 18 234.9 9.0 20001210 00 237.4 9.0 20001210 06 243.0 5.1 20001210 12 240.8 6.1 20001210 18 240.4 6.8 20001211 00 240.9 7.1 20001211 06 238.7 5.0 20001211 12 238.6 6.0 20001211 18 240.9 7.0 20001212 00 241.7 7.9 20001212 06 241.9 8.2 20001212 12 237.3 8.9 20001212 18 234.5 9.0 20001213 00 239.6 9.2 20001213 06 245.4 6.9 20001213 12 244.7 7.1 20001213 18 246.3 7.1 20001214 00 248.0 7.8 20001214 06 235.4 5.0 20001214 12 236.5 6.0 20001214 18 242.7 7.0 20001215 00 244.0 7.2 20001215 06 242.8 8.0 20001215 12 241.5 8.9 20001215 18 243.8 9.2 20001216 00 245.4 9.9 20001216 06 241.3 8.0 20001216 12 236.6 8.1 20001216 18 230.3 8.1 20001217 00 231.6 8.8 20001217 06 231.5 5.0 20001217 12 232.1 6.0 20001217 18 231.6 7.0 20001218 00 234.0 7.2 20001218 06 232.7 7.9 20001218 12 233.1 8.9 20001218 18 235.3 9.2 20001219 00 241.5 10.0 20001219 06 247.2 9.0 20001219 12 244.6 8.8 20001219 18 243.5 8.1 20001220 00 247.3 8.1 20001220 06 244.7 4.0 20001220 12 239.8 6.0 20001220 18 241.1 7.0 20001221 00 237.1 7.2 20001221 06 232.6 6.9 20001221 12 240.6 7.9 20001221 18 250.1 8.2 20001222 00 255.1 8.9 20001222 06 257.5 8.9 20001222 12 251.6 8.0 20001222 18 245.1 8.0 20001223 00 243.3 8.1 20001223 06 241.5 4.1 20001223 12 231.8 5.8 20001223 18 232.2 6.1 20001224 00 239.4 7.1 20001224 06 244.9 6.9 20001224 12 247.0 7.9 20001224 18 243.3 8.2 20001225 00 242.7 8.9 20001225 06 238.2 9.2 20001225 12 234.9 9.2 20001225 18 234.3 9.2 20001226 00 237.1 10.0 20001226 06 243.8 5.1 20001226 12 235.9 6.1 20001226 18 230.6 6.8 20001227 00 230.0 7.1 20001227 06 228.1 5.2 20001227 12 226.1 6.9 20001227 18 226.8 8.1 20001228 00 228.3 8.9 20001228 06 231.6 9.0 20001228 12 236.3 9.0 20001228 18 236.2 9.0 20001229 00 231.6 8.8 20001229 06 242.4 4.9 20001229 12 243.1 6.1 20001229 18 247.0 6.8 20001230 00 248.9 7.0 20001230 06 244.2 5.0 20001230 12 237.7 7.1 20001230 18 235.7 9.1 20001231 00 233.6 10.1 20001231 06 229.6 9.9 20001231 12 227.5 10.0 20001231 18 228.3 10.0 20010101 00 230.7 10.0 20010101 06 233.5 8.1 20010101 12 229.9 7.9 20010101 18 229.3 8.1 20010102 00 228.8 8.8 20010102 06 232.8 5.0 20010102 12 234.4 6.2 20010102 18 233.8 7.0 20010103 00 231.1 8.0 20010103 06 230.1 8.2 20010103 12 226.2 9.0 20010103 18 224.7 9.9 20010104 00 225.5 10.2 20010104 06 226.4 9.0 20010104 12 225.2 9.0 20010104 18 223.4 9.1 20010105 00 221.5 9.8 20010105 06 233.4 5.1 20010105 12 242.0 7.0 20010105 18 247.5 8.0 20010106 00 250.5 9.0 20010106 06 255.5 8.9 20010106 12 261.4 9.9 20010106 18 257.9 10.2 20010107 00 259.2 10.9 20010107 06 261.1 10.9 20010107 12 256.0 10.0 20010107 18 251.5 10.0 20010108 00 252.4 10.1 20010108 06 251.1 5.0 20010108 12 250.7 6.0 20010108 18 243.2 7.0 20010109 00 241.5 8.0 20010109 06 240.8 7.1 20010109 12 240.9 8.2 20010109 18 240.3 9.2 20010110 00 240.9 10.1 20010110 06 236.0 9.9 20010110 12 230.0 10.0 20010110 18 233.2 10.0 20010111 00 240.1 10.0 20010111 06 240.8 5.1 20010111 12 243.2 6.1 20010111 18 241.3 7.1 20010112 00 240.9 8.0 20010112 06 242.3 6.9 20010112 12 233.8 7.9 20010112 18 229.5 8.9 20010113 00 226.5 9.2 20010113 06 227.7 9.9 20010113 12 225.7 10.2 20010113 18 225.3 10.2 20010114 00 224.5 10.9 20010114 06 229.3 5.1 20010114 12 228.7 7.1 20010114 18 231.0 8.1 20010115 00 232.1 9.0 20010115 06 238.7 5.0 20010115 12 241.7 7.0 20010115 18 237.1 7.0 20010116 00 237.2 8.0 20010116 06 237.3 9.0 20010116 12 233.8 9.0 20010116 18 231.1 9.0 20010117 00 225.9 9.0 20010117 06 229.5 7.1 20010117 12 220.8 8.1 20010117 18 215.6 9.0 20010118 00 212.0 10.0 20010118 06 211.0 10.0 20010118 12 209.4 10.0 20010118 18 210.1 10.0 20010119 00 210.9 10.2 20010119 06 207.7 10.2 20010119 12 205.9 11.0 20010119 18 208.7 11.0 20010120 00 206.7 11.0 20010120 06 203.7 11.0 20010120 12 200.7 11.0 20010120 18 198.0 11.8 20010121 00 196.8 12.0 20010121 06 198.2 12.0 20010121 12 201.2 12.0 20010121 18 202.2 13.0 20010122 00 203.1 13.0 20010122 06 207.0 13.0 20010122 12 212.4 14.0 20010122 18 214.4 14.0 20010123 00 218.7 14.0 20010123 06 222.2 14.9 20010123 12 218.7 14.9 20010123 18 217.1 15.0 20010124 00 221.4 15.0 20010124 06 225.5 15.2 20010124 12 224.2 16.0 20010124 18 222.9 16.0 20010125 00 228.4 17.0 20010125 06 231.0 17.0 20010125 12 235.2 17.0 20010125 18 235.5 17.0 20010126 00 230.0 17.0 20010126 06 231.7 16.9 20010126 12 226.8 16.9 20010126 18 225.4 17.0 20010127 00 215.4 16.1 20010127 06 211.5 16.1 20010127 12 216.7 17.0 20010127 18 223.8 17.8 20010128 00 232.3 18.0 20010128 06 229.5 18.0 20010128 12 238.3 18.0 20010128 18 243.9 18.9 20010129 00 244.3 19.0 20010129 06 249.2 19.2 20010129 12 245.5 19.0 20010129 18 242.6 19.0 20010130 00 243.3 19.0 20010130 06 247.3 19.2 20010130 12 245.4 20.0 20010130 18 244.9 20.0 20010131 00 246.5 20.0 20010131 06 244.1 20.0 20010131 12 238.2 20.0 20010131 18 238.7 20.0 20010201 00 242.4 20.0 20010201 06 242.1 20.0 20010201 12 240.4 20.0 20010201 18 239.2 20.0 20010202 00 235.3 20.0 20010202 06 231.3 19.2 20010202 12 230.2 19.2 20010202 18 231.7 20.0 20010203 00 229.3 20.0 20010203 06 223.5 19.1 20010203 12 223.5 19.0 20010203 18 222.2 19.0 20010204 00 221.5 19.1 20010204 06 227.1 19.8 20010204 12 230.4 20.0 20010204 18 231.4 20.0 20010205 00 233.5 20.0 20010205 06 233.0 20.0 20010205 12 232.3 20.0 20010205 18 234.1 20.0 20010206 00 237.4 20.0 20010206 06 233.7 20.0 20010206 12 237.0 20.0 20010206 18 237.5 20.0 20010207 00 232.2 20.0 20010207 06 224.9 20.0 20010207 12 222.6 19.8 20010207 18 226.3 20.0 20010208 00 229.0 20.0 20010208 06 220.0 19.8 20010208 12 219.7 20.0 20010208 18 226.3 20.8 20010209 00 224.6 20.8 20010209 06 229.3 20.8 20010209 12 231.5 21.0 20010209 18 235.7 21.0 20010210 00 235.5 21.0 20010210 06 230.6 21.0 20010210 12 228.9 21.0 20010210 18 231.7 20.8 20010211 00 228.7 19.9 20010211 06 224.4 19.8 20010211 12 219.1 18.9 20010211 18 217.3 17.7 20010212 00 213.4 16.5 20010212 06 216.7 15.7 20010212 12 228.6 14.9 20010212 18 235.4 15.0 20010213 00 242.2 16.0 20010213 06 246.6 16.0 20010213 12 249.2 16.0 20010213 18 237.0 16.0 20010214 00 235.3 15.1 20010214 06 234.5 14.1 20010214 12 229.7 13.8 20010214 18 228.2 13.8 20010215 00 227.2 13.8 20010215 06 227.1 7.0 20010215 12 226.4 7.9 20010215 18 228.6 8.9 20010216 00 235.3 9.1 20010216 06 230.3 7.9 20010216 12 228.7 9.1 20010216 18 232.4 9.9 20010217 00 238.2 10.9 20010217 06 239.8 11.2 20010217 12 243.1 11.9 20010217 18 248.7 12.2 20010218 00 250.0 12.9 20010218 06 243.6 13.0 20010218 12 234.7 13.0 20010218 18 229.1 13.0 20010219 00 232.9 13.0 20010219 06 236.7 13.0 20010219 12 237.3 13.0 20010219 18 239.1 13.0 20010220 00 235.4 13.8 20010220 06 236.8 13.8 20010220 12 234.7 13.0 20010220 18 231.2 11.8 20010221 00 231.8 10.8 20010221 06 235.4 9.9 20010221 12 237.0 9.8 20010221 18 233.6 10.0 20010222 00 235.4 10.1 20010222 06 240.5 11.0 20010222 12 237.2 11.8 20010222 18 233.2 12.0 20010223 00 231.2 12.8 20010223 06 238.4 12.9 20010223 12 237.7 13.0 20010223 18 237.0 13.0 20010224 00 238.1 12.8 20010224 06 242.7 12.8 20010224 12 245.1 12.8 20010224 18 247.9 12.8 20010225 00 253.8 13.8 20010225 06 256.7 13.8 20010225 12 251.0 13.8 20010225 18 245.9 13.0 20010226 00 240.1 13.0 20010226 06 239.3 14.0 20010226 12 235.5 14.0 20010226 18 228.2 14.0 20010227 00 224.0 14.0 20010227 06 230.4 12.1 20010227 12 228.7 10.9 20010227 18 228.5 10.7 20010228 00 232.2 10.7 20010228 06 246.3 5.0 20010228 12 246.3 7.0 20010228 18 245.8 8.0 20010301 00 245.7 9.0 20010301 06 243.0 9.1 20010301 12 244.0 10.1 20010301 18 242.2 11.1 20010302 00 241.6 11.2 20010302 06 239.2 11.2 20010302 12 238.6 10.1 20010302 18 239.5 9.8 20010303 00 243.5 9.8 20010303 06 246.9 5.0 20010303 12 240.1 6.1 20010303 18 241.1 8.0 20010304 00 243.9 9.2 20010304 06 249.6 8.1 20010304 12 249.1 10.1 20010304 18 246.1 11.1 20010305 00 244.0 11.1 20010305 06 241.8 11.2 20010305 12 239.7 11.2 20010305 18 246.1 11.2 20010306 00 252.6 11.2 20010306 06 259.4 5.1 20010306 12 254.8 7.1 20010306 18 251.3 8.0 20010307 00 247.5 8.1 20010307 06 249.1 6.0 20010307 12 250.3 7.2 20010307 18 248.7 8.2 20010308 00 249.0 9.2 20010308 06 253.0 9.9 20010308 12 252.9 10.2 20010308 18 248.3 10.2 20010309 00 246.0 11.0 20010309 06 255.5 5.9 20010309 12 251.3 7.1 20010309 18 250.6 8.1 20010310 00 255.3 9.0 20010310 06 261.1 5.0 20010310 12 256.7 7.0 20010310 18 260.3 8.9 20010311 00 266.7 10.2 20010311 06 266.3 11.1 20010311 12 262.8 12.1 20010311 18 262.2 12.2 20010312 00 263.9 13.0 20010312 06 274.4 9.1 20010312 12 273.2 8.1 20010312 18 274.7 8.1 20010313 00 273.7 9.1 20010313 06 255.8 5.0 20010313 12 251.0 7.0 20010313 18 248.2 8.0 20010314 00 246.1 8.2 20010314 06 238.6 8.9 20010314 12 236.4 9.2 20010314 18 237.4 9.9 20010315 00 240.1 10.9 20010315 06 240.0 10.2 20010315 12 239.9 11.0 20010315 18 244.1 11.0 20010316 00 245.3 11.2 20010316 06 247.4 5.0 20010316 12 247.5 7.0 20010316 18 242.8 8.0 20010317 00 240.7 8.2 20010317 06 243.9 7.9 20010317 12 240.0 8.2 20010317 18 235.9 9.0 20010318 00 235.5 9.2 20010318 06 230.5 10.0 20010318 12 229.4 10.9 20010318 18 230.4 11.0 20010319 00 231.1 11.2 20010319 06 229.0 5.0 20010319 12 232.0 7.0 20010319 18 231.7 8.0 20010320 00 230.3 8.2 20010320 06 237.1 7.1 20010320 12 238.5 8.2 20010320 18 236.9 9.2 20010321 00 239.4 10.2 20010321 06 246.7 10.2 20010321 12 247.6 11.0 20010321 18 248.0 11.0 20010322 00 245.3 11.0 20010322 06 250.3 5.1 20010322 12 248.7 7.1 20010322 18 252.8 8.0 20010323 00 251.4 8.1 20010323 06 256.5 6.9 20010323 12 254.3 7.9 20010323 18 251.9 8.9 20010324 00 251.6 9.2 20010324 06 252.2 9.2 20010324 12 250.6 10.0 20010324 18 254.8 10.2 20010325 00 255.0 11.0 20010325 06 264.0 8.1 20010325 12 258.5 8.1 20010325 18 254.7 8.1 20010326 00 257.7 9.0 20010326 06 266.6 5.0 20010326 12 254.8 7.0 20010326 18 253.2 8.0 20010327 00 259.6 9.2 20010327 06 254.9 9.9 20010327 12 253.4 10.0 20010327 18 253.2 10.2 20010328 00 257.3 11.0 20010328 06 270.4 7.9 20010328 12 269.9 7.9 20010328 18 268.5 8.1 20010329 00 273.6 9.1 20010329 06 271.7 5.0 20010329 12 273.0 7.0 20010329 18 278.0 8.2 20010330 00 280.7 9.2 20010330 06 281.7 9.9 20010330 12 283.6 10.2 20010330 18 281.9 11.2 20010331 00 279.7 11.9 20010331 06 300.4 9.1 20010331 12 301.8 8.9 20010331 18 292.9 8.9 20010401 00 286.7 9.1 20010401 06 286.1 5.0 20010401 12 287.4 6.0 20010401 18 286.9 7.0 20010402 00 286.2 8.0 20010402 06 287.2 8.2 20010402 12 282.6 9.2 20010402 18 279.0 9.9 20010403 00 279.4 10.2 20010403 06 289.2 9.2 20010403 12 289.6 9.2 20010403 18 289.6 10.0 20010404 00 288.0 10.0 20010404 06 294.7 5.0 20010404 12 289.7 6.0 20010404 18 293.2 7.0 20010405 00 295.0 8.0 20010405 06 291.6 7.9 20010405 12 284.8 8.0 20010405 18 279.9 8.2 20010406 00 270.2 8.9 20010406 06 259.2 8.0 20010406 12 263.2 9.0 20010406 18 270.2 9.0 20010407 00 275.8 10.0 20010407 06 273.9 5.1 20010407 12 269.2 6.1 20010407 18 267.9 7.1 20010408 00 266.1 8.0 20010408 06 258.9 6.2 20010408 12 248.8 6.9 20010408 18 252.1 7.2 20010409 00 253.6 8.0 20010409 06 244.5 8.0 20010409 12 244.6 8.9 20010409 18 252.2 9.0 20010410 00 261.4 9.2 20010410 06 262.2 5.1 20010410 12 263.6 7.1 20010410 18 260.1 8.1 20010411 00 263.5 9.0 20010411 06 273.6 5.9 20010411 12 271.9 6.9 20010411 18 262.6 7.2 20010412 00 261.7 8.0 20010412 06 262.0 8.2 20010412 12 268.6 9.0 20010412 18 275.3 9.2 20010413 00 277.7 9.9 20010413 06 261.6 5.9 20010413 12 244.0 7.1 20010413 18 243.4 8.0 20010414 00 244.0 8.8 20010414 06 255.7 5.0 20010414 12 259.5 6.0 20010414 18 265.8 7.0 20010415 00 274.0 8.0 20010415 06 281.7 8.2 20010415 12 289.4 9.0 20010415 18 286.8 9.0 20010416 00 280.3 9.2 20010416 06 270.4 8.0 20010416 12 274.1 8.1 20010416 18 281.0 9.0 20010417 00 282.6 10.0 20010417 06 274.5 5.0 20010417 12 265.3 6.0 20010417 18 265.5 7.0 20010418 00 263.9 8.0 20010418 06 268.8 7.9 20010418 12 274.2 8.0 20010418 18 276.6 8.9 20010419 00 279.8 9.0 20010419 06 281.6 8.0 20010419 12 279.6 8.1 20010419 18 280.2 9.0 20010420 00 282.6 9.1 20010420 06 286.8 5.0 20010420 12 282.3 6.0 20010420 18 281.0 7.0 20010421 00 281.1 8.0 20010421 06 290.6 7.2 20010421 12 292.7 7.9 20010421 18 290.6 8.2 20010422 00 288.8 9.0 20010422 06 291.1 9.0 20010422 12 291.6 9.0 20010422 18 285.0 9.2 20010423 00 283.1 10.0 20010423 06 272.4 5.0 20010423 12 278.2 6.0 20010423 18 283.6 7.1 20010424 00 289.2 8.1 20010424 06 303.5 6.9 20010424 12 294.9 7.0 20010424 18 294.4 7.2 20010425 00 295.0 8.0 20010425 06 285.9 8.0 20010425 12 276.1 9.0 20010425 18 280.3 9.0 20010426 00 286.9 10.0 20010426 06 283.3 5.1 20010426 12 276.3 7.1 20010426 18 280.7 8.1 20010427 00 291.6 10.0 20010427 06 299.0 7.1 20010427 12 301.6 7.0 20010427 18 297.4 7.2 20010428 00 292.1 8.0 20010428 06 282.1 8.0 20010428 12 278.3 8.9 20010428 18 281.7 9.0 20010429 00 280.6 9.0 20010429 06 270.6 5.1 20010429 12 270.4 7.1 20010429 18 270.9 8.1 20010430 00 277.8 9.0 20010430 06 279.0 5.0 20010430 12 278.9 6.0 20010430 18 282.7 7.0 20010501 00 292.1 8.0 20010501 06 303.2 8.0 20010501 12 301.1 8.9 20010501 18 297.3 9.0 20010502 00 297.3 9.0 20010502 06 301.7 7.0 20010502 12 297.4 8.0 20010502 18 286.4 9.0 20010503 00 283.3 9.0 20010503 06 283.3 5.0 20010503 12 278.6 6.0 20010503 18 274.1 7.0 20010504 00 278.1 8.0 20010504 06 283.6 7.9 20010504 12 283.0 7.2 20010504 18 278.3 7.0 20010505 00 279.5 7.2 20010505 06 283.0 8.0 20010505 12 276.7 8.1 20010505 18 272.5 9.0 20010506 00 268.5 10.0 20010506 06 272.7 5.0 20010506 12 265.0 6.1 20010506 18 266.8 7.8 20010507 00 277.4 9.0 20010507 06 285.2 8.9 20010507 12 288.9 7.9 20010507 18 287.4 7.9 20010508 00 279.4 8.0 20010508 06 279.7 8.0 20010508 12 274.0 8.0 20010508 18 268.5 8.2 20010509 00 256.7 9.0 20010509 06 272.2 5.0 20010509 12 287.3 6.1 20010509 18 287.6 7.1 20010510 00 286.6 8.8 20010510 06 286.9 7.1 20010510 12 293.1 6.9 20010510 18 304.0 7.2 20010511 00 305.6 8.0 20010511 06 295.5 9.0 20010511 12 291.0 9.0 20010511 18 286.4 9.0 20010512 00 286.2 9.0 20010512 06 288.8 5.0 20010512 12 289.6 6.8 20010512 18 283.5 8.0 20010513 00 275.9 9.0 20010513 06 271.0 6.2 20010513 12 273.9 6.0 20010513 18 275.7 7.0 20010514 00 274.9 8.0 20010514 06 281.4 9.0 20010514 12 287.1 9.0 20010514 18 286.4 8.9 20010515 00 283.4 8.0 20010515 06 279.3 7.1 20010515 12 284.0 8.8 20010515 18 287.2 9.8 20010516 00 288.9 10.0 20010516 06 289.6 5.2 20010516 12 292.7 6.0 20010516 18 297.5 7.0 20010517 00 299.6 8.0 20010517 06 299.8 8.0 20010517 12 300.2 8.9 20010517 18 297.0 8.9 20010518 00 293.2 8.9 20010518 06 301.2 5.9 20010518 12 293.6 7.1 20010518 18 290.7 8.1 20010519 00 290.9 9.0 20010519 06 296.5 5.0 20010519 12 297.4 6.0 20010519 18 294.5 7.0 20010520 00 291.9 7.1 20010520 06 292.3 8.0 20010520 12 293.8 8.0 20010520 18 297.6 8.2 20010521 00 299.3 8.9 20010521 06 298.8 7.2 20010521 12 298.8 8.0 20010521 18 299.6 9.0 20010522 00 306.8 9.0 20010522 06 300.6 9.2 20010522 12 292.1 9.2 20010522 18 294.0 9.9 20010523 00 295.1 10.0 20010523 06 289.1 10.0 20010523 12 287.4 10.2 20010523 18 292.9 11.0 20010524 00 295.3 11.2 20010524 06 292.2 12.0 20010524 12 300.8 12.0 20010524 18 299.6 12.0 20010525 00 285.8 12.0 20010525 06 283.5 12.0 20010525 12 279.0 12.2 20010525 18 285.7 13.0 20010526 00 292.5 13.0 20010526 06 298.4 10.1 20010526 12 295.3 7.2 20010526 18 299.1 7.0 20010527 00 292.7 8.8 20010527 06 284.9 10.8 20010527 12 288.5 11.0 20010527 18 282.0 10.1 20010528 00 294.1 8.9 20010528 06 289.8 5.0 20010528 12 278.7 6.8 20010528 18 275.9 8.8 20010529 00 291.7 10.0 20010529 06 293.3 6.9 20010529 12 288.2 6.0 20010529 18 286.9 7.0 20010530 00 275.9 7.8 20010530 06 277.5 8.1 20010530 12 278.9 9.0 20010530 18 285.6 9.0 20010531 00 284.1 8.9 20010531 06 277.1 5.1 20010531 12 290.8 7.8 20010531 18 286.4 9.0 20010601 00 271.2 9.2 20010601 06 286.1 5.9 20010601 12 281.3 6.0 20010601 18 275.0 7.1 20010602 00 288.7 9.0 20010602 06 287.4 9.8 20010602 12 295.1 8.9 20010602 18 284.2 7.9 20010603 00 282.1 8.0 20010603 06 282.9 5.1 20010603 12 278.6 7.8 20010603 18 263.0 9.0 20010604 00 273.3 10.0 20010604 06 277.5 5.0 20010604 12 273.3 6.0 20010604 18 267.8 7.1 20010605 00 271.1 9.0 20010605 06 274.8 10.0 20010605 12 269.8 9.2 20010605 18 258.1 8.2 20010606 00 274.5 8.0 20010606 06 293.4 7.8 20010606 12 291.5 9.8 20010606 18 282.8 10.0 20010607 00 277.8 9.9 20010607 06 280.5 5.0 20010607 12 285.6 6.0 20010607 18 279.9 8.1 20010608 00 270.8 10.0 20010608 06 267.0 8.9 20010608 12 275.1 7.2 20010608 18 288.7 7.0 20010609 00 283.9 8.0 20010609 06 279.0 8.1 20010609 12 280.5 9.8 20010609 18 271.9 9.8 20010610 00 285.0 8.9 20010610 06 280.6 5.0 20010610 12 278.9 6.8 20010610 18 278.9 8.8 20010611 00 295.2 10.0 20010611 06 290.0 8.9 20010611 12 287.5 6.9 20010611 18 281.4 7.0 20010612 00 279.3 8.1 20010612 06 291.8 9.8 20010612 12 284.3 10.0 20010612 18 300.8 9.9 20010613 00 296.7 8.9 20010613 06 280.1 5.0 20010613 12 295.2 7.1 20010613 18 270.4 9.8 20010614 00 282.7 10.9 20010614 06 285.5 7.1 20010614 12 274.2 6.2 20010614 18 280.9 7.0 20010615 00 285.7 8.1 20010615 06 283.4 9.1 20010615 12 274.7 10.0 20010615 18 284.0 9.9 20010616 00 282.4 9.2 20010616 06 273.0 5.1 20010616 12 264.3 7.1 20010616 18 263.3 9.0 20010617 00 265.8 10.0 20010617 06 261.4 5.9 20010617 12 269.8 6.0 20010617 18 271.1 7.1 20010618 00 259.1 9.0 20010618 06 262.1 10.0 20010618 12 278.1 8.9 20010618 18 306.0 7.9 20010619 00 296.0 8.0 20010619 06 266.0 6.1 20010619 12 286.0 10.0 20010619 18 285.5 10.0 20010620 00 285.9 9.0 20010620 06 270.8 5.0 20010620 12 271.9 6.0 20010620 18 279.3 8.1 20010621 00 281.5 10.0 20010621 06 275.9 9.9 20010621 12 285.9 7.9 20010621 18 286.4 7.0 20010622 00 270.0 8.1 20010622 06 307.6 7.9 20010622 12 293.9 10.0 20010622 18 283.9 10.1 20010623 00 282.6 8.9 20010623 06 281.1 5.0 20010623 12 270.2 6.1 20010623 18 255.7 8.8 20010624 00 267.4 10.0 20010624 06 253.8 8.9 20010624 12 278.1 7.0 20010624 18 276.7 7.0 20010625 00 273.4 8.0 20010625 06 268.7 9.0 20010625 12 277.4 10.0 20010625 18 264.2 9.9 20010626 00 264.7 8.9 20010626 06 274.2 5.0 20010626 12 284.4 7.1 20010626 18 273.7 9.1 20010627 00 276.8 10.9 20010627 06 274.8 7.9 20010627 12 255.6 6.0 20010627 18 266.0 7.0 20010628 00 266.7 9.1 20010628 06 282.9 10.0 20010628 12 277.5 9.9 20010628 18 285.0 8.0 20010629 00 270.3 7.8 20010629 06 276.3 5.1 20010629 12 264.4 8.8 20010629 18 255.0 10.0 20010630 00 273.8 9.0 20010630 06 256.9 6.0 20010630 12 269.0 6.0 20010630 18 272.3 7.8 20010701 00 284.2 10.0 20010701 06 275.8 9.9 20010701 12 264.8 7.9 20010701 18 269.6 6.2 20010702 00 264.6 7.0 20010702 06 268.9 4.9 20010702 12 274.6 8.1 20010702 18 278.2 10.0 20010703 00 266.4 9.2 20010703 06 287.2 5.0 20010703 12 294.3 6.0 20010703 18 289.2 8.1 20010704 00 271.1 10.8 20010704 06 288.9 10.9 20010704 12 288.1 8.9 20010704 18 284.7 7.0 20010705 00 271.9 7.8 20010705 06 263.7 7.8 20010705 12 242.0 9.8 20010705 18 250.0 8.9 20010706 00 263.5 8.0 20010706 06 276.8 5.0 20010706 12 275.5 6.1 20010706 18 273.8 9.0 20010707 00 290.2 9.9 20010707 06 280.8 7.9 20010707 12 283.1 6.0 20010707 18 255.3 6.1 20010708 00 267.5 8.1 20010708 06 281.1 7.1 20010708 12 277.7 9.0 20010708 18 274.4 7.9 20010709 00 276.8 7.0 20010709 06 275.0 4.1 20010709 12 274.8 6.8 20010709 18 278.0 9.0 20010710 00 281.6 9.2 20010710 06 277.2 7.9 20010710 12 276.3 6.0 20010710 18 277.6 7.0 20010711 00 281.4 9.0 20010711 06 280.2 8.8 20010711 12 286.6 8.9 20010711 18 276.7 7.9 20010712 00 281.2 7.0 20010712 06 285.7 4.1 20010712 12 275.6 6.9 20010712 18 276.6 9.1 20010713 00 303.1 9.9 20010713 06 284.2 6.9 20010713 12 266.0 6.0 20010713 18 276.3 7.0 20010714 00 272.4 8.8 20010714 06 271.4 9.0 20010714 12 302.7 9.0 20010714 18 280.0 7.9 20010715 00 289.1 7.0 20010715 06 295.0 5.1 20010715 12 267.7 8.8 20010715 18 280.9 10.0 20010716 00 292.6 9.0 20010716 06 279.3 6.9 20010716 12 287.1 6.0 20010716 18 282.0 7.1 20010717 00 279.1 9.1 20010717 06 288.5 9.0 20010717 12 278.6 8.2 20010717 18 297.5 7.0 20010718 00 282.4 7.0 20010718 06 286.2 5.0 20010718 12 265.5 8.1 20010718 18 292.4 9.9 20010719 00 277.7 8.9 20010719 06 275.6 5.2 20010719 12 274.7 6.0 20010719 18 277.4 8.1 20010720 00 293.7 10.0 20010720 06 270.2 8.9 20010720 12 285.2 7.0 20010720 18 268.7 7.0 20010721 00 281.9 8.1 20010721 06 280.8 5.9 20010721 12 274.2 9.0 20010721 18 257.0 8.2 20010722 00 296.3 7.9 20010722 06 270.9 5.0 20010722 12 275.7 6.0 20010722 18 276.6 8.1 20010723 00 282.4 9.9 20010723 06 290.3 8.9 20010723 12 270.8 7.0 20010723 18 286.5 7.0 20010724 00 281.9 8.0 20010724 06 289.0 7.1 20010724 12 262.6 9.9 20010724 18 268.6 8.9 20010725 00 276.6 7.9 20010725 06 287.5 5.0 20010725 12 276.5 7.1 20010725 18 260.1 9.8 20010726 00 284.8 10.0 20010726 06 278.5 8.9 20010726 12 265.2 6.9 20010726 18 286.2 7.0 20010727 00 286.7 8.1 20010727 06 293.8 7.9 20010727 12 288.7 10.0 20010727 18 275.8 8.9 20010728 00 283.8 8.0 20010728 06 285.6 4.0 20010728 12 281.4 6.1 20010728 18 275.9 9.1 20010729 00 279.4 9.9 20010729 06 286.8 7.9 20010729 12 276.3 6.0 20010729 18 265.0 7.0 20010730 00 269.0 8.1 20010730 06 278.2 9.0 20010730 12 284.2 8.9 20010730 18 271.4 7.0 20010731 00 274.5 7.0 20010731 06 268.6 4.1 20010731 12 273.5 7.1 20010731 18 284.7 9.0 20010801 00 280.2 8.2 20010801 06 284.9 6.0 20010801 12 269.4 5.0 20010801 18 267.7 6.8 20010802 00 272.8 9.0 20010802 06 290.5 8.0 20010802 12 284.7 7.9 20010802 18 281.1 6.0 20010803 00 270.5 7.0 20010803 06 266.1 5.1 20010803 12 295.4 8.0 20010803 18 281.2 8.0 20010804 00 287.6 7.0 20010804 06 290.0 5.2 20010804 12 285.2 5.0 20010804 18 271.9 7.0 20010805 00 271.0 8.1 20010805 06 273.9 9.0 20010805 12 275.7 8.2 20010805 18 281.9 7.0 20010806 00 269.5 7.0 20010806 06 280.4 4.1 20010806 12 269.0 7.1 20010806 18 261.7 9.0 20010807 00 276.5 9.0 20010807 06 265.6 5.0 20010807 12 267.5 5.0 20010807 18 258.7 6.1 20010808 00 263.9 8.1 20010808 06 276.2 9.0 20010808 12 272.1 7.9 20010808 18 273.3 6.0 20010809 00 281.6 7.0 20010809 06 283.2 6.1 20010809 12 260.9 9.0 20010809 18 270.1 8.9 20010810 00 277.4 7.0 20010810 06 266.3 4.0 20010810 12 270.4 5.1 20010810 18 263.6 7.1 20010811 00 268.7 9.0 20010811 06 281.3 7.9 20010811 12 275.1 6.0 20010811 18 273.8 6.0 20010812 00 282.8 7.1 20010812 06 268.0 6.1 20010812 12 285.0 8.0 20010812 18 277.4 7.9 20010813 00 274.5 7.0 20010813 06 276.1 4.0 20010813 12 285.8 6.1 20010813 18 289.2 8.0 20010814 00 281.3 9.0 20010814 06 276.5 7.9 20010814 12 289.7 6.0 20010814 18 271.7 6.0 20010815 00 272.0 7.8 20010815 06 290.0 9.0 20010815 12 287.6 9.0 20010815 18 283.4 7.9 20010816 00 283.1 7.0 20010816 06 277.8 4.0 20010816 12 297.9 6.1 20010816 18 285.6 8.8 20010817 00 268.4 9.0 20010817 06 297.9 7.1 20010817 12 269.6 5.2 20010817 18 257.8 6.0 20010818 00 279.9 7.1 20010818 06 293.2 8.1 20010818 12 288.3 10.0 20010818 18 286.8 9.0 20010819 00 276.3 9.0 20010819 06 271.7 4.1 20010819 12 281.0 7.1 20010819 18 272.9 9.0 20010820 00 279.2 8.9 20010820 06 275.9 6.1 20010820 12 271.5 5.0 20010820 18 272.3 6.1 20010821 00 257.3 8.0 20010821 06 244.8 8.1 20010821 12 260.9 8.9 20010821 18 269.5 7.9 20010822 00 280.5 7.0 20010822 06 279.0 4.1 20010822 12 272.1 7.1 20010822 18 279.5 9.0 20010823 00 275.4 9.0 20010823 06 269.1 5.9 20010823 12 286.0 5.0 20010823 18 278.1 6.8 20010824 00 275.2 8.8 20010824 06 269.9 9.0 20010824 12 289.8 7.9 20010824 18 280.2 6.2 20010825 00 295.6 7.0 20010825 06 277.8 5.9 20010825 12 266.1 9.0 20010825 18 273.2 9.9 20010826 00 280.7 8.9 20010826 06 272.5 5.0 20010826 12 264.2 5.0 20010826 18 261.6 6.1 20010827 00 248.8 8.1 20010827 06 268.7 9.0 20010827 12 280.6 8.0 20010827 18 264.9 7.0 20010828 00 268.8 6.2 20010828 06 258.2 5.1 20010828 12 261.8 7.8 20010828 18 265.9 9.0 20010829 00 264.8 8.0 20010829 06 275.5 4.2 20010829 12 272.5 5.0 20010829 18 288.3 6.8 20010830 00 265.7 8.8 20010830 06 272.9 8.9 20010830 12 267.9 6.9 20010830 18 275.8 6.0 20010831 00 275.0 7.0 20010831 06 280.5 6.9 20010831 12 272.2 9.0 20010831 18 281.1 8.9 20010901 00 269.6 7.2 20010901 06 270.3 4.0 20010901 12 288.8 6.0 20010901 18 263.2 8.1 20010902 00 263.9 9.0 20010902 06 277.1 7.9 20010902 12 278.3 6.0 20010902 18 268.1 6.0 20010903 00 276.5 7.1 20010903 06 276.9 8.1 20010903 12 268.2 9.0 20010903 18 267.6 8.9 20010904 00 259.5 7.2 20010904 06 263.6 7.0 20010904 12 260.7 7.1 20010904 18 274.7 8.1 20010905 00 285.0 9.0 20010905 06 282.5 9.0 20010905 12 265.1 7.9 20010905 18 264.7 7.0 20010906 00 282.5 7.8 20010906 06 263.9 8.1 20010906 12 279.0 9.0 20010906 18 281.3 8.9 20010907 00 280.5 7.9 20010907 06 282.0 4.1 20010907 12 274.8 6.1 20010907 18 263.7 8.1 20010908 00 275.8 9.0 20010908 06 271.6 7.1 20010908 12 262.1 5.9 20010908 18 280.7 6.0 20010909 00 274.1 7.0 20010909 06 283.3 8.0 20010909 12 282.0 8.9 20010909 18 279.5 7.9 20010910 00 281.6 7.0 20010910 06 276.0 4.1 20010910 12 282.5 7.1 20010910 18 280.8 9.0 20010911 00 279.2 9.0 20010911 06 277.6 5.0 20010911 12 279.5 5.0 20010911 18 267.4 6.0 20010912 00 272.8 8.0 20010912 06 274.0 9.0 20010912 12 279.5 8.9 20010912 18 272.3 7.2 20010913 00 268.8 7.0 20010913 06 271.1 5.1 20010913 12 273.7 7.8 20010913 18 290.1 9.0 20010914 00 284.4 9.2 20010914 06 285.4 5.9 20010914 12 291.5 5.0 20010914 18 288.4 6.0 20010915 00 288.2 7.0 20010915 06 273.5 8.0 20010915 12 278.7 8.0 20010915 18 279.8 7.9 20010916 00 263.2 7.0 20010916 06 286.2 5.1 20010916 12 287.6 7.0 20010916 18 257.7 8.0 20010917 00 261.5 9.0 20010917 06 271.6 4.0 20010917 12 266.0 5.0 20010917 18 286.8 6.1 20010918 00 282.6 7.2 20010918 06 275.4 8.0 20010918 12 279.4 7.9 20010918 18 261.7 6.9 20010919 00 261.7 6.9 20010919 06 253.8 6.1 20010919 12 257.8 8.0 20010919 18 262.5 8.0 20010920 00 260.8 8.0 20010920 06 268.8 4.0 20010920 12 272.8 5.0 20010920 18 279.9 6.1 20010921 00 268.6 8.0 20010921 06 259.5 7.9 20010921 12 282.2 6.9 20010921 18 285.8 6.0 20010922 00 277.2 6.1 20010922 06 282.4 6.8 20010922 12 299.2 8.0 20010922 18 299.3 8.9 20010923 00 279.9 8.0 20010923 06 278.2 4.0 20010923 12 278.1 5.8 20010923 18 266.2 7.1 20010924 00 274.2 8.8 20010924 06 273.0 7.9 20010924 12 270.6 6.9 20010924 18 272.5 6.0 20010925 00 265.5 6.8 20010925 06 274.1 7.0 20010925 12 269.8 8.0 20010925 18 256.9 8.0 20010926 00 255.0 8.0 20010926 06 259.2 4.0 20010926 12 257.4 5.1 20010926 18 247.1 7.0 20010927 00 248.6 8.0 20010927 06 262.8 6.2 20010927 12 259.8 6.0 20010927 18 264.5 6.0 20010928 00 261.1 7.0 20010928 06 263.1 7.0 20010928 12 265.0 7.0 20010928 18 262.9 8.0 20010929 00 259.9 8.0 20010929 06 272.4 4.1 20010929 12 278.9 5.8 20010929 18 275.8 6.8 20010930 00 277.0 7.1 20010930 06 267.2 5.9 20010930 12 270.1 5.9 20010930 18 268.3 6.0 20011001 00 268.3 6.1 20011001 06 266.1 7.0 20011001 12 259.0 7.0 20011001 18 253.8 7.0 20011002 00 271.0 7.0 20011002 06 269.5 4.1 20011002 12 264.2 6.0 20011002 18 261.5 7.0 20011003 00 267.8 7.0 20011003 06 266.2 4.2 20011003 12 256.4 5.0 20011003 18 260.2 5.0 20011004 00 267.0 6.0 20011004 06 269.8 6.0 20011004 12 266.9 6.8 20011004 18 259.1 6.0 20011005 00 246.9 6.0 20011005 06 257.2 6.0 20011005 12 275.8 6.0 20011005 18 281.1 7.0 20011006 00 280.3 7.0 20011006 06 271.8 4.0 20011006 12 263.9 5.0 20011006 18 261.2 5.0 20011007 00 258.2 6.0 20011007 06 260.9 6.0 20011007 12 264.0 6.9 20011007 18 266.8 6.9 20011008 00 263.1 6.9 20011008 06 257.7 6.0 20011008 12 257.4 6.0 20011008 18 252.4 7.0 20011009 00 256.1 7.0 20011009 06 266.8 4.0 20011009 12 266.4 5.0 20011009 18 262.6 5.1 20011010 00 254.8 6.0 20011010 06 254.3 6.0 20011010 12 266.4 6.0 20011010 18 271.1 6.0 20011011 00 272.5 6.0 20011011 06 264.6 6.0 20011011 12 261.6 6.0 20011011 18 262.9 7.0 20011012 00 263.1 7.0 20011012 06 261.4 4.0 20011012 12 268.1 5.0 20011012 18 272.3 5.1 20011013 00 269.2 6.0 20011013 06 264.3 5.9 20011013 12 264.2 6.0 20011013 18 261.8 6.0 20011014 00 260.2 6.0 20011014 06 257.9 6.0 20011014 12 259.3 6.0 20011014 18 258.2 7.0 20011015 00 260.2 7.0 20011015 06 270.0 4.1 20011015 12 267.5 5.1 20011015 18 262.5 6.1 20011016 00 260.1 7.0 20011016 06 253.3 7.0 20011016 12 247.6 7.1 20011016 18 249.4 8.0 20011017 00 264.7 8.0 20011017 06 263.5 8.0 20011017 12 254.0 8.0 20011017 18 255.3 8.0 20011018 00 254.7 8.2 20011018 06 250.2 4.1 20011018 12 243.4 6.0 20011018 18 244.6 6.1 20011019 00 247.7 7.0 20011019 06 248.5 5.0 20011019 12 245.6 5.0 20011019 18 249.4 5.0 20011020 00 252.1 6.0 20011020 06 253.8 6.0 20011020 12 255.3 6.0 20011020 18 264.5 6.9 20011021 00 260.8 6.9 20011021 06 253.5 4.1 20011021 12 253.4 5.1 20011021 18 259.3 6.1 20011022 00 267.1 7.0 20011022 06 254.6 4.0 20011022 12 250.4 5.0 20011022 18 246.6 5.0 20011023 00 248.3 6.0 20011023 06 247.4 6.0 20011023 12 248.0 6.2 20011023 18 243.2 7.0 20011024 00 235.6 7.0 20011024 06 233.2 5.1 20011024 12 241.5 6.0 20011024 18 244.8 6.8 20011025 00 240.9 7.0 20011025 06 247.1 4.9 20011025 12 249.6 5.0 20011025 18 245.8 6.0 20011026 00 240.2 6.0 20011026 06 235.4 6.0 20011026 12 239.1 6.2 20011026 18 247.8 7.0 20011027 00 258.0 7.0 20011027 06 261.7 6.0 20011027 12 257.8 6.0 20011027 18 256.9 6.1 20011028 00 250.4 6.1 20011028 06 242.8 4.0 20011028 12 245.5 5.0 20011028 18 248.5 5.0 20011029 00 248.6 6.0 20011029 06 252.2 6.0 20011029 12 253.9 6.2 20011029 18 255.2 7.0 20011030 00 251.3 7.0 20011030 06 251.5 7.0 20011030 12 249.8 7.0 20011030 18 248.0 7.0 20011031 00 248.6 7.0 20011031 06 254.0 4.0 20011031 12 252.2 5.0 20011031 18 249.3 5.0 20011101 00 244.8 6.0 20011101 06 242.6 5.9 20011101 12 243.4 6.9 20011101 18 244.1 7.0 20011102 00 243.9 7.9 20011102 06 249.8 8.0 20011102 12 255.1 8.0 20011102 18 259.4 8.0 20011103 00 266.7 9.0 20011103 06 262.8 4.1 20011103 12 257.1 5.1 20011103 18 256.4 6.1 20011104 00 255.5 7.0 20011104 06 258.1 5.9 20011104 12 258.8 6.0 20011104 18 263.5 7.0 20011105 00 269.6 7.0 20011105 06 270.3 7.9 20011105 12 264.6 8.0 20011105 18 262.9 8.2 20011106 00 260.0 9.0 20011106 06 264.8 5.1 20011106 12 262.2 6.0 20011106 18 248.0 6.1 20011107 00 239.7 7.0 20011107 06 240.4 5.2 20011107 12 243.7 6.0 20011107 18 245.8 7.0 20011108 00 244.4 7.2 20011108 06 240.4 7.9 20011108 12 239.2 8.2 20011108 18 240.3 8.9 20011109 00 242.3 9.2 20011109 06 242.4 5.8 20011109 12 246.1 6.1 20011109 18 247.3 6.8 20011110 00 246.5 7.1 20011110 06 237.6 4.0 20011110 12 235.8 5.9 20011110 18 231.6 6.2 20011111 00 229.3 7.0 20011111 06 227.3 7.2 20011111 12 231.3 8.0 20011111 18 234.0 8.2 20011112 00 236.9 9.0 20011112 06 236.8 7.1 20011112 12 235.9 7.1 20011112 18 236.4 7.1 20011113 00 235.5 7.1 20011113 06 233.4 4.0 20011113 12 231.8 5.9 20011113 18 231.9 6.2 20011114 00 232.3 7.2 20011114 06 231.0 7.9 20011114 12 236.8 8.2 20011114 18 237.8 8.9 20011115 00 233.9 9.0 20011115 06 243.9 9.0 20011115 12 251.9 8.1 20011115 18 253.5 8.1 20011116 00 258.0 8.1 20011116 06 255.5 4.0 20011116 12 254.8 5.0 20011116 18 256.3 6.0 20011117 00 256.8 7.2 20011117 06 257.3 8.1 20011117 12 256.6 9.2 20011117 18 255.7 10.2 20011118 00 255.6 10.9 20011118 06 257.7 11.0 20011118 12 253.2 10.1 20011118 18 245.6 9.8 20011119 00 240.8 9.1 20011119 06 241.9 9.1 20011119 12 246.0 9.1 20011119 18 245.5 10.0 20011120 00 240.3 10.2 20011120 06 237.1 11.0 20011120 12 235.8 11.0 20011120 18 232.4 11.2 20011121 00 236.3 12.0 20011121 06 238.8 11.0 20011121 12 240.7 10.8 20011121 18 238.5 9.9 20011122 00 235.9 8.9 20011122 06 242.8 4.1 20011122 12 243.8 5.1 20011122 18 246.4 6.0 20011123 00 251.5 7.0 20011123 06 248.5 6.9 20011123 12 247.9 8.1 20011123 18 249.4 9.2 20011124 00 247.6 10.1 20011124 06 247.9 10.0 20011124 12 249.0 10.0 20011124 18 246.8 8.8 20011125 00 244.2 8.1 20011125 06 245.2 6.1 20011125 12 247.8 6.1 20011125 18 248.6 7.0 20011126 00 249.6 8.0 20011126 06 251.2 5.0 20011126 12 254.5 6.9 20011126 18 255.5 8.1 20011127 00 257.3 9.1 20011127 06 259.2 9.4 20011127 12 252.6 10.1 20011127 18 250.2 10.2 20011128 00 246.8 10.2 20011128 06 245.0 10.2 20011128 12 242.8 10.2 20011128 18 244.0 10.2 20011129 00 245.5 10.2 20011129 06 247.6 10.9 20011129 12 245.3 11.0 20011129 18 242.7 11.0 20011130 00 242.1 11.0 20011130 06 243.4 10.2 20011130 12 241.8 10.1 20011130 18 237.4 9.9 20011201 00 240.5 9.2 20011201 06 244.8 8.0 20011201 12 242.6 8.2 20011201 18 245.8 9.0 20011202 00 243.7 10.0 20011202 06 239.2 5.0 20011202 12 236.0 6.0 20011202 18 234.1 7.0 20011203 00 229.9 7.8 20011203 06 228.3 7.8 20011203 12 228.8 7.8 20011203 18 229.2 7.9 20011204 00 227.9 7.9 20011204 06 231.6 7.0 20011204 12 229.5 8.0 20011204 18 222.5 8.0 20011205 00 218.6 8.0 20011205 06 224.3 5.1 20011205 12 221.6 6.1 20011205 18 219.4 7.1 20011206 00 214.9 8.0 20011206 06 214.9 6.9 20011206 12 218.2 7.2 20011206 18 221.9 7.9 20011207 00 221.1 8.2 20011207 06 211.6 8.2 20011207 12 209.1 9.0 20011207 18 208.2 9.0 20011208 00 208.8 9.9 20011208 06 224.9 5.0 20011208 12 216.7 6.1 20011208 18 214.7 7.1 20011209 00 217.6 8.0 20011209 06 221.2 5.9 20011209 12 220.5 6.0 20011209 18 222.2 7.0 20011210 00 222.7 7.9 20011210 06 222.0 8.0 20011210 12 218.1 8.9 20011210 18 216.2 9.2 20011211 00 213.0 10.0 20011211 06 210.5 5.1 20011211 12 205.7 7.1 20011211 18 205.0 7.8 20011212 00 210.8 8.1 20011212 06 209.6 5.2 20011212 12 204.4 6.0 20011212 18 203.2 7.0 20011213 00 201.7 7.0 20011213 06 201.7 7.9 20011213 12 201.1 8.0 20011213 18 204.5 8.9 20011214 00 205.8 9.0 20011214 06 203.4 5.9 20011214 12 202.8 7.1 20011214 18 202.8 7.8 20011215 00 204.5 8.0 20011215 06 207.0 6.0 20011215 12 206.3 7.0 20011215 18 205.5 7.2 20011216 00 210.1 8.0 20011216 06 213.0 8.0 20011216 12 209.0 8.9 20011216 18 210.8 9.0 20011217 00 215.3 9.9 20011217 06 215.7 7.1 20011217 12 214.7 7.1 20011217 18 213.3 8.0 20011218 00 210.8 8.0 20011218 06 210.8 8.2 20011218 12 211.4 9.0 20011218 18 215.1 9.1 20011219 00 219.7 10.0 20011219 06 222.3 9.0 20011219 12 223.9 9.9 20011219 18 226.5 9.9 20011220 00 229.1 9.9 20011220 06 234.2 8.0 20011220 12 231.8 8.8 20011220 18 225.4 9.0 20011221 00 223.5 9.0 20011221 06 225.8 5.0 20011221 12 224.7 6.0 20011221 18 225.8 7.0 20011222 00 226.5 7.1 20011222 06 231.8 6.9 20011222 12 230.8 7.0 20011222 18 230.8 7.9 20011223 00 235.2 8.0 20011223 06 238.1 8.0 20011223 12 234.3 8.0 20011223 18 233.8 9.0 20011224 00 235.4 9.0 20011224 06 237.3 4.1 20011224 12 236.1 6.0 20011224 18 239.6 6.2 20011225 00 240.0 7.0 20011225 06 237.1 7.2 20011225 12 238.3 8.0 20011225 18 240.7 8.8 20011226 00 241.7 9.0 20011226 06 241.3 9.0 20011226 12 237.5 9.0 20011226 18 235.9 9.0 20011227 00 234.5 9.0 20011227 06 234.9 4.1 20011227 12 229.1 5.1 20011227 18 223.3 6.0 20011228 00 220.3 7.0 20011228 06 218.2 6.9 20011228 12 213.8 7.9 20011228 18 215.5 9.0 20011229 00 216.9 10.0 20011229 06 219.1 9.1 20011229 12 217.7 8.1 20011229 18 217.6 7.1 20011230 00 220.4 7.0 20011230 06 235.5 4.1 20011230 12 233.9 5.0 20011230 18 230.6 7.0 20011231 00 229.6 8.2 20011231 06 231.5 5.9 20011231 12 226.6 8.9 20011231 18 220.3 9.9 20020101 00 220.5 10.9 20020101 06 219.4 10.8 20020101 12 221.4 10.1 20020101 18 222.2 9.1 20020102 00 221.6 8.9 20020102 06 227.9 6.1 20020102 12 230.2 6.1 20020102 18 227.1 7.1 20020103 00 225.3 8.0 20020103 06 227.5 5.2 20020103 12 224.3 7.9 20020103 18 222.5 9.2 20020104 00 224.0 11.1 20020104 06 234.2 11.1 20020104 12 234.8 11.9 20020104 18 234.2 12.0 20020105 00 232.2 12.0 20020105 06 238.1 11.0 20020105 12 232.7 10.1 20020105 18 230.4 9.1 20020106 00 228.6 9.1 20020106 06 237.5 5.0 20020106 12 236.7 6.2 20020106 18 236.8 8.0 20020107 00 237.3 9.2 20020107 06 236.9 10.1 20020107 12 234.7 11.1 20020107 18 233.5 12.1 20020108 00 234.4 12.2 20020108 06 237.6 10.8 20020108 12 236.3 9.9 20020108 18 236.6 9.1 20020109 00 235.0 8.9 20020109 06 242.3 5.0 20020109 12 235.9 6.0 20020109 18 234.3 7.9 20020110 00 233.1 8.9 20020110 06 232.3 9.1 20020110 12 227.6 10.1 20020110 18 229.2 11.2 20020111 00 227.2 11.9 20020111 06 232.3 11.0 20020111 12 231.7 10.1 20020111 18 230.0 9.1 20020112 00 229.7 9.1 20020112 06 240.6 5.0 20020112 12 235.5 6.0 20020112 18 231.9 7.0 20020113 00 231.5 8.0 20020113 06 239.3 7.9 20020113 12 235.5 8.9 20020113 18 229.2 9.9 20020114 00 228.9 10.9 20020114 06 229.2 10.2 20020114 12 225.4 11.0 20020114 18 233.1 10.8 20020115 00 229.4 10.1 20020115 06 231.9 7.1 20020115 12 224.8 7.1 20020115 18 220.3 8.0 20020116 00 222.4 8.2 20020116 06 236.1 6.2 20020116 12 236.5 8.9 20020116 18 234.6 10.1 20020117 00 234.6 11.9 20020117 06 233.4 12.1 20020117 12 227.1 12.2 20020117 18 221.8 12.0 20020118 00 218.9 12.0 20020118 06 225.1 5.9 20020118 12 220.5 6.9 20020118 18 218.1 7.1 20020119 00 216.8 8.0 20020119 06 225.3 5.0 20020119 12 223.7 6.9 20020119 18 221.4 8.0 20020120 00 218.6 9.0 20020120 06 215.6 9.9 20020120 12 213.7 10.0 20020120 18 214.6 11.0 20020121 00 217.4 11.8 20020121 06 232.2 9.1 20020121 12 244.1 8.1 20020121 18 241.5 8.1 20020122 00 243.6 9.1 20020122 06 233.8 5.0 20020122 12 234.4 6.9 20020122 18 240.4 8.0 20020123 00 244.3 9.0 20020123 06 242.4 9.9 20020123 12 245.9 11.9 20020123 18 248.1 12.0 20020124 00 242.9 12.0 20020124 06 246.6 9.1 20020124 12 236.4 8.9 20020124 18 232.7 8.1 20020125 00 230.0 8.8 20020125 06 221.2 5.1 20020125 12 229.3 7.0 20020125 18 238.0 8.0 20020126 00 243.6 9.2 20020126 06 238.9 9.1 20020126 12 237.1 10.1 20020126 18 234.9 10.9 20020127 00 231.3 11.1 20020127 06 227.7 10.2 20020127 12 221.8 10.0 20020127 18 214.6 10.0 20020128 00 214.3 9.8 20020128 06 221.3 5.0 20020128 12 224.5 6.0 20020128 18 220.7 7.2 20020129 00 222.4 8.9 20020129 06 222.9 8.1 20020129 12 223.0 9.9 20020129 18 218.4 10.9 20020130 00 222.5 11.9 20020130 06 222.4 11.0 20020130 12 219.2 10.8 20020130 18 219.5 10.1 20020131 00 225.2 9.9 20020131 06 228.2 5.1 20020131 12 225.5 6.1 20020131 18 226.5 7.0 20020201 00 222.6 8.2 20020201 06 223.3 8.1 20020201 12 225.3 10.1 20020201 18 225.1 11.2 20020202 00 229.1 11.9 20020202 06 230.1 11.0 20020202 12 225.5 10.1 20020202 18 225.6 9.1 20020203 00 222.3 8.9 20020203 06 226.6 5.1 20020203 12 229.6 6.1 20020203 18 229.1 7.0 20020204 00 227.2 8.2 20020204 06 221.1 5.9 20020204 12 223.0 8.1 20020204 18 230.3 10.9 20020205 00 232.5 11.9 20020205 06 234.5 12.0 20020205 12 238.4 12.0 20020205 18 242.4 11.8 20020206 00 242.4 10.9 20020206 06 240.1 6.9 20020206 12 236.2 6.9 20020206 18 233.3 7.1 20020207 00 231.3 8.0 20020207 06 231.3 5.2 20020207 12 228.1 7.2 20020207 18 222.5 9.1 20020208 00 219.0 10.2 20020208 06 218.0 10.9 20020208 12 219.2 11.9 20020208 18 218.7 11.9 20020209 00 217.1 11.8 20020209 06 224.5 8.1 20020209 12 226.7 7.1 20020209 18 227.6 7.9 20020210 00 226.4 8.1 20020210 06 223.1 5.0 20020210 12 217.9 7.0 20020210 18 217.9 8.2 20020211 00 220.8 9.9 20020211 06 220.4 10.9 20020211 12 215.0 11.9 20020211 18 225.2 12.0 20020212 00 231.0 12.0 20020212 06 228.5 9.9 20020212 12 221.0 8.1 20020212 18 215.5 7.9 20020213 00 224.0 8.1 20020213 06 234.8 5.0 20020213 12 227.0 6.9 20020213 18 222.4 8.2 20020214 00 225.6 9.2 20020214 06 219.1 9.1 20020214 12 209.5 10.9 20020214 18 210.7 11.0 20020215 00 213.1 11.0 20020215 06 210.8 10.0 20020215 12 205.3 9.1 20020215 18 206.1 8.1 20020216 00 202.5 8.1 20020216 06 209.7 5.0 20020216 12 206.4 6.0 20020216 18 211.8 8.2 20020217 00 207.9 10.2 20020217 06 208.1 10.1 20020217 12 206.6 11.9 20020217 18 204.1 11.8 20020218 00 208.4 11.1 20020218 06 213.5 9.9 20020218 12 217.9 8.9 20020218 18 226.0 8.1 20020219 00 233.3 8.1 20020219 06 236.7 5.0 20020219 12 234.8 6.0 20020219 18 228.0 8.2 20020220 00 226.6 11.1 20020220 06 233.1 8.3 20020220 12 220.0 10.9 20020220 18 212.0 11.9 20020221 00 215.6 12.0 20020221 06 220.0 11.1 20020221 12 222.3 10.1 20020221 18 231.2 9.1 20020222 00 237.9 8.9 20020222 06 243.7 5.9 20020222 12 242.3 6.1 20020222 18 235.6 7.0 20020223 00 233.9 8.2 20020223 06 237.4 5.9 20020223 12 226.3 9.1 20020223 18 217.0 10.2 20020224 00 214.7 11.2 20020224 06 214.3 11.0 20020224 12 215.3 11.0 20020224 18 216.6 10.8 20020225 00 217.7 10.8 20020225 06 221.0 8.9 20020225 12 223.9 8.9 20020225 18 229.5 8.9 20020226 00 230.1 9.1 20020226 06 238.4 5.0 20020226 12 238.9 6.2 20020226 18 237.3 7.2 20020227 00 234.3 8.0 20020227 06 232.6 8.2 20020227 12 235.1 8.9 20020227 18 244.0 9.9 20020228 00 250.7 9.9 20020228 06 249.7 8.1 20020228 12 244.6 9.0 20020228 18 241.7 10.0 20020301 00 239.5 10.0 20020301 06 246.6 5.0 20020301 12 248.4 7.0 20020301 18 239.0 8.1 20020302 00 234.5 9.1 20020302 06 237.1 8.2 20020302 12 238.3 8.2 20020302 18 239.6 8.9 20020303 00 233.7 9.0 20020303 06 232.7 9.0 20020303 12 233.9 10.0 20020303 18 233.8 10.0 20020304 00 236.5 10.2 20020304 06 250.1 5.1 20020304 12 249.3 7.0 20020304 18 246.3 8.0 20020305 00 247.2 9.0 20020305 06 247.5 8.9 20020305 12 243.9 8.9 20020305 18 246.6 9.2 20020306 00 251.2 10.0 20020306 06 257.7 10.0 20020306 12 259.3 10.2 20020306 18 254.6 11.0 20020307 00 250.6 11.0 20020307 06 250.2 5.1 20020307 12 247.2 7.1 20020307 18 248.8 8.1 20020308 00 249.4 9.1 20020308 06 250.9 10.0 20020308 12 251.7 10.1 20020308 18 250.1 11.0 20020309 00 247.7 11.0 20020309 06 246.9 12.0 20020309 12 244.0 12.0 20020309 18 240.4 12.0 20020310 00 241.3 13.0 20020310 06 241.0 13.0 20020310 12 241.4 13.0 20020310 18 239.9 13.0 20020311 00 237.2 13.0 20020311 06 238.6 14.0 20020311 12 239.3 14.0 20020311 18 233.6 14.0 20020312 00 231.2 14.0 20020312 06 229.6 14.0 20020312 12 230.7 14.0 20020312 18 229.2 14.0 20020313 00 231.0 15.0 20020313 06 233.0 15.0 20020313 12 233.9 15.2 20020313 18 233.0 15.0 20020314 00 233.5 15.8 20020314 06 232.5 16.0 20020314 12 230.9 16.0 20020314 18 231.5 16.0 20020315 00 239.4 16.0 20020315 06 240.2 17.0 20020315 12 233.6 16.2 20020315 18 227.8 16.2 20020316 00 225.7 17.0 20020316 06 224.6 17.0 20020316 12 220.1 16.9 20020316 18 214.1 17.0 20020317 00 212.5 17.0 20020317 06 210.1 17.0 20020317 12 208.4 17.0 20020317 18 211.0 17.0 20020318 00 216.0 18.0 20020318 06 217.9 17.1 20020318 12 212.4 17.1 20020318 18 212.9 18.0 20020319 00 212.6 18.0 20020319 06 209.9 18.0 20020319 12 210.8 18.0 20020319 18 215.9 18.2 20020320 00 216.8 19.0 20020320 06 215.8 19.0 20020320 12 219.5 19.0 20020320 18 230.5 19.8 20020321 00 234.6 20.0 20020321 06 232.7 20.0 20020321 12 233.7 20.0 20020321 18 233.4 20.0 20020322 00 238.3 20.0 20020322 06 240.9 20.0 20020322 12 238.5 20.0 20020322 18 233.8 20.0 20020323 00 238.1 20.0 20020323 06 252.0 6.1 20020323 12 247.7 7.0 20020323 18 250.2 8.0 20020324 00 252.3 9.0 20020324 06 257.3 7.9 20020324 12 252.9 9.9 20020324 18 244.8 11.1 20020325 00 240.1 13.1 20020325 06 231.1 14.1 20020325 12 225.8 14.9 20020325 18 231.1 15.9 20020326 00 234.4 15.9 20020326 06 238.0 5.2 20020326 12 241.0 7.1 20020326 18 244.5 8.1 20020327 00 239.6 9.0 20020327 06 238.9 6.0 20020327 12 243.9 7.2 20020327 18 245.8 8.2 20020328 00 242.5 9.0 20020328 06 245.8 9.2 20020328 12 248.1 10.0 20020328 18 248.8 10.2 20020329 00 248.0 11.0 20020329 06 251.4 6.1 20020329 12 250.6 7.8 20020329 18 253.1 8.1 20020330 00 256.0 9.0 20020330 06 246.9 5.0 20020330 12 246.5 7.0 20020330 18 250.0 8.0 20020331 00 250.3 9.0 20020331 06 251.9 9.2 20020331 12 259.3 10.0 20020331 18 258.0 10.9 20020401 00 254.1 11.0 20020401 06 255.2 8.3 20020401 12 261.3 8.1 20020401 18 263.7 8.1 20020402 00 263.3 8.8 20020402 06 259.8 5.0 20020402 12 257.6 6.0 20020402 18 257.3 7.2 20020403 00 258.4 8.2 20020403 06 264.9 8.9 20020403 12 269.0 9.9 20020403 18 271.2 10.9 20020404 00 268.7 11.0 20020404 06 267.4 9.1 20020404 12 263.3 8.9 20020404 18 262.9 9.1 20020405 00 267.5 10.0 20020405 06 272.9 5.1 20020405 12 273.7 6.8 20020405 18 279.7 8.0 20020406 00 281.3 9.0 20020406 06 288.0 8.2 20020406 12 293.5 8.9 20020406 18 304.7 9.1 20020407 00 298.2 9.2 20020407 06 292.4 9.0 20020407 12 284.6 9.0 20020407 18 275.9 9.0 20020408 00 277.2 9.2 20020408 06 274.7 5.0 20020408 12 277.3 6.0 20020408 18 272.9 7.0 20020409 00 270.0 8.0 20020409 06 276.0 6.9 20020409 12 274.0 7.9 20020409 18 271.7 8.9 20020410 00 272.7 9.9 20020410 06 274.0 9.9 20020410 12 270.6 10.0 20020410 18 268.8 9.1 20020411 00 272.2 10.0 20020411 06 275.9 10.0 20020411 12 274.5 10.0 20020411 18 267.9 10.0 20020412 00 270.3 10.8 20020412 06 275.3 11.0 20020412 12 275.9 11.0 20020412 18 272.6 11.0 20020413 00 277.1 12.0 20020413 06 282.3 12.0 20020413 12 275.2 12.0 20020413 18 276.4 12.0 20020414 00 280.3 12.0 20020414 06 282.2 5.9 20020414 12 277.0 7.1 20020414 18 275.1 8.1 20020415 00 279.9 9.1 20020415 06 278.5 6.9 20020415 12 272.9 7.0 20020415 18 272.0 7.9 20020416 00 270.2 8.0 20020416 06 265.3 9.0 20020416 12 259.8 9.0 20020416 18 254.4 9.0 20020417 00 250.7 9.2 20020417 06 258.6 7.1 20020417 12 265.8 8.0 20020417 18 268.1 9.0 20020418 00 269.0 9.0 20020418 06 265.6 5.0 20020418 12 269.2 6.0 20020418 18 276.3 7.0 20020419 00 276.2 8.0 20020419 06 272.6 7.9 20020419 12 272.2 8.0 20020419 18 268.9 8.0 20020420 00 267.9 8.2 20020420 06 270.3 9.0 20020420 12 276.3 9.0 20020420 18 278.1 9.2 20020421 00 284.4 10.0 20020421 06 275.7 5.0 20020421 12 266.4 6.0 20020421 18 264.7 7.1 20020422 00 268.0 8.1 20020422 06 276.1 8.0 20020422 12 280.6 8.0 20020422 18 282.7 8.0 20020423 00 283.9 8.2 20020423 06 263.5 8.0 20020423 12 260.8 9.0 20020423 18 271.7 9.2 20020424 00 275.5 10.0 20020424 06 262.2 5.0 20020424 12 263.8 6.1 20020424 18 269.1 7.2 20020425 00 279.8 9.0 20020425 06 286.5 8.9 20020425 12 291.8 8.9 20020425 18 292.0 8.2 20020426 00 292.4 8.9 20020426 06 293.0 9.0 20020426 12 293.7 9.0 20020426 18 294.6 9.9 20020427 00 281.1 9.9 20020427 06 277.5 5.0 20020427 12 273.5 6.1 20020427 18 277.1 7.1 20020428 00 280.8 8.1 20020428 06 285.9 6.9 20020428 12 284.4 6.9 20020428 18 278.7 7.0 20020429 00 277.2 8.0 20020429 06 288.5 8.0 20020429 12 292.6 9.0 20020429 18 293.0 9.0 20020430 00 289.6 9.0 20020430 06 272.5 5.1 20020430 12 274.4 7.1 20020430 18 270.9 8.1 20020501 00 275.4 9.0 20020501 06 280.8 5.2 20020501 12 271.8 6.0 20020501 18 269.6 7.0 20020502 00 274.9 7.1 20020502 06 281.2 8.0 20020502 12 289.8 8.0 20020502 18 287.7 8.9 20020503 00 280.9 8.2 20020503 06 275.6 5.9 20020503 12 280.4 7.8 20020503 18 283.7 8.8 20020504 00 283.3 9.0 20020504 06 287.0 5.0 20020504 12 298.2 6.0 20020504 18 296.1 7.0 20020505 00 290.9 8.0 20020505 06 283.0 8.0 20020505 12 278.2 9.0 20020505 18 280.1 9.0 20020506 00 278.8 9.0 20020506 06 275.8 7.2 20020506 12 269.7 8.0 20020506 18 263.2 9.0 20020507 00 260.6 9.0 20020507 06 276.8 5.0 20020507 12 279.9 6.0 20020507 18 276.7 7.0 20020508 00 274.2 8.0 20020508 06 281.1 7.9 20020508 12 292.4 7.9 20020508 18 300.4 7.9 20020509 00 299.4 8.0 20020509 06 287.0 7.1 20020509 12 275.7 8.0 20020509 18 274.6 9.0 20020510 00 280.4 9.0 20020510 06 276.4 5.0 20020510 12 272.8 6.0 20020510 18 277.4 7.1 20020511 00 282.9 8.1 20020511 06 281.5 7.9 20020511 12 280.2 7.2 20020511 18 279.1 7.9 20020512 00 284.4 8.0 20020512 06 285.8 8.0 20020512 12 289.2 8.0 20020512 18 283.0 9.0 20020513 00 282.9 9.0 20020513 06 273.7 5.0 20020513 12 284.0 6.1 20020513 18 281.4 8.0 20020514 00 266.7 9.0 20020514 06 271.1 6.2 20020514 12 263.3 6.0 20020514 18 262.8 7.0 20020515 00 255.4 7.1 20020515 06 268.8 8.0 20020515 12 269.2 9.0 20020515 18 256.7 9.0 20020516 00 254.8 9.9 20020516 06 272.4 5.1 20020516 12 264.2 7.1 20020516 18 262.0 8.1 20020517 00 270.0 9.0 20020517 06 281.9 6.9 20020517 12 275.4 6.9 20020517 18 276.5 7.0 20020518 00 290.9 8.0 20020518 06 294.9 8.0 20020518 12 276.5 8.0 20020518 18 261.5 8.0 20020519 00 257.8 8.0 20020519 06 265.2 5.1 20020519 12 258.8 7.0 20020519 18 268.1 8.0 20020520 00 277.5 9.0 20020520 06 284.9 5.0 20020520 12 294.0 6.0 20020520 18 283.5 7.0 20020521 00 270.9 8.0 20020521 06 256.8 8.8 20020521 12 262.9 8.0 20020521 18 272.4 7.9 20020522 00 273.0 7.2 20020522 06 275.3 6.8 20020522 12 280.1 8.8 20020522 18 275.5 9.0 20020523 00 276.0 9.2 20020523 06 281.3 5.0 20020523 12 282.8 6.0 20020523 18 265.2 7.1 20020524 00 252.2 9.0 20020524 06 276.4 8.9 20020524 12 285.9 7.9 20020524 18 275.0 7.0 20020525 00 276.9 7.1 20020525 06 278.3 8.0 20020525 12 286.0 9.0 20020525 18 283.4 10.0 20020526 00 275.1 10.0 20020526 06 282.7 5.0 20020526 12 283.9 6.1 20020526 18 272.5 7.1 20020527 00 276.3 9.0 20020527 06 279.3 8.0 20020527 12 276.9 7.9 20020527 18 269.9 7.0 20020528 00 273.5 7.2 20020528 06 271.6 7.1 20020528 12 278.6 8.0 20020528 18 281.4 8.9 20020529 00 276.5 8.9 20020529 06 279.9 5.0 20020529 12 266.9 6.1 20020529 18 266.8 8.0 20020530 00 277.9 9.0 20020530 06 271.3 6.9 20020530 12 266.7 6.2 20020530 18 273.0 7.0 20020531 00 281.6 7.8 20020531 06 279.3 8.1 20020531 12 280.5 9.0 20020531 18 279.5 9.0 20020601 00 283.3 8.9 20020601 06 285.1 5.1 20020601 12 272.7 7.1 20020601 18 283.1 8.8 20020602 00 268.3 10.0 20020602 06 273.2 10.2 20020602 12 286.4 10.2 20020602 18 281.5 10.0 20020603 00 268.5 10.0 20020603 06 271.1 10.0 20020603 12 280.6 9.9 20020603 18 283.8 9.2 20020604 00 276.5 8.9 20020604 06 273.3 9.0 20020604 12 271.2 9.0 20020604 18 273.9 9.1 20020605 00 273.3 10.1 20020605 06 275.0 6.9 20020605 12 270.9 7.0 20020605 18 261.1 8.1 20020606 00 256.5 10.0 20020606 06 254.4 10.2 20020606 12 266.2 9.9 20020606 18 274.2 8.9 20020607 00 279.0 8.0 20020607 06 275.5 8.1 20020607 12 277.7 9.1 20020607 18 288.5 10.0 20020608 00 280.9 9.9 20020608 06 282.9 5.0 20020608 12 284.2 6.1 20020608 18 280.6 8.1 20020609 00 283.3 9.8 20020609 06 276.9 9.8 20020609 12 278.9 7.9 20020609 18 284.1 7.0 20020610 00 283.6 8.0 20020610 06 289.1 8.1 20020610 12 281.7 10.0 20020610 18 277.7 9.9 20020611 00 270.3 8.2 20020611 06 278.8 4.1 20020611 12 284.6 6.1 20020611 18 281.0 8.8 20020612 00 263.9 10.0 20020612 06 259.3 8.9 20020612 12 277.1 6.9 20020612 18 285.9 7.0 20020613 00 284.1 8.0 20020613 06 281.6 8.1 20020613 12 265.2 9.8 20020613 18 265.6 9.9 20020614 00 272.1 9.0 20020614 06 269.3 5.0 20020614 12 269.7 6.8 20020614 18 270.9 8.8 20020615 00 280.8 10.0 20020615 06 279.2 8.1 20020615 12 270.9 7.0 20020615 18 282.0 7.1 20020616 00 273.9 9.1 20020616 06 268.6 10.0 20020616 12 270.7 9.9 20020616 18 261.8 8.2 20020617 00 250.8 8.0 20020617 06 280.7 5.1 20020617 12 273.5 8.1 20020617 18 265.2 10.0 20020618 00 258.1 10.0 20020618 06 275.1 5.9 20020618 12 274.5 6.0 20020618 18 274.0 7.1 20020619 00 264.5 9.1 20020619 06 276.6 10.0 20020619 12 266.1 9.9 20020619 18 286.8 8.0 20020620 00 289.7 8.0 20020620 06 269.9 6.1 20020620 12 270.2 9.1 20020620 18 280.2 10.0 20020621 00 274.2 9.9 20020621 06 279.5 5.0 20020621 12 272.5 6.0 20020621 18 263.9 8.1 20020622 00 266.5 10.0 20020622 06 279.1 9.9 20020622 12 264.8 7.0 20020622 18 278.3 7.0 20020623 00 274.3 8.0 20020623 06 255.2 6.9 20020623 12 244.6 10.0 20020623 18 265.6 9.9 20020624 00 263.7 8.9 20020624 06 262.2 5.0 20020624 12 268.6 6.1 20020624 18 267.6 8.8 20020625 00 268.3 10.0 20020625 06 264.4 9.9 20020625 12 257.8 8.9 20020625 18 260.2 8.0 20020626 00 256.0 8.1 20020626 06 268.6 8.1 20020626 12 268.1 10.0 20020626 18 262.1 10.0 20020627 00 262.6 8.9 20020627 06 274.8 5.0 20020627 12 275.4 6.1 20020627 18 283.3 9.1 20020628 00 279.1 10.9 20020628 06 284.2 8.9 20020628 12 277.3 6.2 20020628 18 279.9 7.0 20020629 00 289.7 9.0 20020629 06 267.4 9.8 20020629 12 268.4 10.0 20020629 18 296.1 8.9 20020630 00 272.4 8.0 20020630 06 261.1 5.0 20020630 12 279.3 8.1 20020630 18 268.0 10.0 20020701 00 256.3 9.0 20020701 06 267.7 6.9 20020701 12 256.8 5.8 20020701 18 277.7 7.1 20020702 00 272.7 10.0 20020702 06 259.9 9.0 20020702 12 277.9 7.9 20020702 18 283.7 7.0 20020703 00 277.1 7.8 20020703 06 287.5 5.1 20020703 12 274.0 9.0 20020703 18 282.8 9.0 20020704 00 282.0 8.0 20020704 06 273.7 5.2 20020704 12 268.5 6.0 20020704 18 271.1 8.0 20020705 00 262.8 9.0 20020705 06 271.1 9.0 20020705 12 261.6 8.0 20020705 18 258.6 7.0 20020706 00 259.7 8.0 20020706 06 275.4 5.9 20020706 12 258.2 8.8 20020706 18 249.7 9.0 20020707 00 264.7 8.0 20020707 06 275.7 5.0 20020707 12 275.6 6.0 20020707 18 265.2 8.1 20020708 00 265.5 9.9 20020708 06 261.1 8.9 20020708 12 273.2 6.9 20020708 18 258.1 7.0 20020709 00 284.9 8.0 20020709 06 269.0 7.9 20020709 12 284.5 10.0 20020709 18 281.3 10.0 20020710 00 288.2 10.0 20020710 06 271.5 10.0 20020710 12 278.2 11.0 20020710 18 263.5 10.9 20020711 00 279.5 9.0 20020711 06 287.8 7.9 20020711 12 288.7 6.0 20020711 18 284.4 7.1 20020712 00 283.2 9.0 20020712 06 287.2 7.8 20020712 12 287.9 9.0 20020712 18 285.4 8.0 20020713 00 281.8 8.0 20020713 06 286.2 4.8 20020713 12 280.9 7.1 20020713 18 262.4 8.9 20020714 00 272.3 8.0 20020714 06 271.8 6.9 20020714 12 258.4 6.0 20020714 18 253.2 7.1 20020715 00 285.1 9.0 20020715 06 266.7 9.0 20020715 12 255.0 8.0 20020715 18 262.4 7.0 20020716 00 266.2 8.0 20020716 06 243.6 4.1 20020716 12 254.0 7.1 20020716 18 264.0 9.0 20020717 00 278.4 8.0 20020717 06 273.5 6.0 20020717 12 268.2 6.0 20020717 18 259.0 7.1 20020718 00 267.7 9.0 20020718 06 248.4 8.0 20020718 12 271.8 7.9 20020718 18 267.9 7.0 20020719 00 269.4 8.0 20020719 06 262.0 5.1 20020719 12 276.0 8.0 20020719 18 263.9 8.0 20020720 00 268.3 7.0 20020720 06 265.5 5.9 20020720 12 263.7 6.0 20020720 18 265.9 7.1 20020721 00 258.4 9.0 20020721 06 284.9 8.0 20020721 12 269.3 7.0 20020721 18 277.7 7.0 20020722 00 281.4 8.0 20020722 06 264.0 5.1 20020722 12 257.3 8.0 20020722 18 259.9 8.0 20020723 00 269.8 7.0 20020723 06 280.4 5.0 20020723 12 263.3 6.1 20020723 18 263.0 8.1 20020724 00 265.5 9.0 20020724 06 258.1 8.0 20020724 12 251.9 6.9 20020724 18 275.3 7.0 20020725 00 267.7 8.0 20020725 06 275.1 7.8 20020725 12 261.1 9.0 20020725 18 254.1 8.0 20020726 00 264.1 8.0 20020726 06 266.9 5.0 20020726 12 266.6 6.1 20020726 18 263.3 9.0 20020727 00 249.3 8.9 20020727 06 253.7 7.0 20020727 12 248.6 6.0 20020727 18 260.1 7.0 20020728 00 271.5 8.8 20020728 06 274.2 6.1 20020728 12 260.3 8.0 20020728 18 267.0 7.9 20020729 00 284.4 7.8 20020729 06 268.8 5.0 20020729 12 262.8 7.1 20020729 18 263.4 9.0 20020730 00 256.0 8.0 20020730 06 263.0 7.0 20020730 12 267.5 6.0 20020730 18 282.5 7.1 20020731 00 289.8 9.0 20020731 06 293.7 8.0 20020731 12 287.6 7.9 20020731 18 266.0 7.0 20020801 00 289.0 8.0 20020801 06 274.4 4.1 20020801 12 263.1 7.1 20020801 18 280.9 8.0 20020802 00 287.9 7.0 20020802 06 284.0 5.9 20020802 12 286.9 5.2 20020802 18 269.8 7.0 20020803 00 264.0 8.0 20020803 06 282.2 7.0 20020803 12 262.9 7.0 20020803 18 253.0 6.0 20020804 00 243.4 7.0 20020804 06 282.8 4.1 20020804 12 258.4 7.0 20020804 18 254.1 7.2 20020805 00 244.2 6.9 20020805 06 242.3 5.0 20020805 12 242.1 5.0 20020805 18 244.5 7.0 20020806 00 249.2 8.0 20020806 06 261.1 7.0 20020806 12 264.9 6.9 20020806 18 251.2 6.0 20020807 00 251.1 7.0 20020807 06 280.8 5.0 20020807 12 264.5 7.0 20020807 18 255.7 7.9 20020808 00 276.6 7.0 20020808 06 270.2 5.0 20020808 12 263.5 5.1 20020808 18 275.2 7.0 20020809 00 268.4 8.0 20020809 06 274.5 7.2 20020809 12 270.4 6.0 20020809 18 288.9 6.0 20020810 00 251.9 7.1 20020810 06 279.0 5.1 20020810 12 272.1 7.9 20020810 18 279.1 7.0 20020811 00 276.1 7.0 20020811 06 268.1 4.0 20020811 12 261.5 6.0 20020811 18 269.0 8.0 20020812 00 267.2 8.0 20020812 06 267.5 7.0 20020812 12 250.4 6.0 20020812 18 265.1 6.0 20020813 00 282.3 7.1 20020813 06 263.7 6.1 20020813 12 282.9 8.0 20020813 18 289.6 7.0 20020814 00 272.8 7.0 20020814 06 268.8 4.0 20020814 12 277.5 6.0 20020814 18 258.6 8.0 20020815 00 271.3 8.0 20020815 06 259.0 7.0 20020815 12 272.7 6.0 20020815 18 263.2 6.1 20020816 00 277.3 8.0 20020816 06 264.9 6.8 20020816 12 253.2 7.9 20020816 18 260.9 7.0 20020817 00 267.5 7.0 20020817 06 264.5 4.0 20020817 12 253.1 6.1 20020817 18 271.7 8.0 20020818 00 271.0 7.9 20020818 06 276.1 6.9 20020818 12 261.0 5.0 20020818 18 247.9 6.1 20020819 00 263.8 8.0 20020819 06 264.4 8.0 20020819 12 256.8 7.9 20020819 18 263.8 6.0 20020820 00 272.2 7.0 20020820 06 259.0 4.1 20020820 12 279.8 7.0 20020820 18 265.7 8.0 20020821 00 262.6 7.0 20020821 06 252.1 5.9 20020821 12 263.9 5.0 20020821 18 267.1 6.8 20020822 00 270.0 8.0 20020822 06 260.3 8.0 20020822 12 252.3 7.2 20020822 18 245.5 6.0 20020823 00 252.5 7.0 20020823 06 248.5 4.1 20020823 12 258.3 7.1 20020823 18 263.8 7.9 20020824 00 270.2 7.0 20020824 06 254.5 5.2 20020824 12 259.8 5.0 20020824 18 273.8 7.0 20020825 00 255.1 8.0 20020825 06 262.8 7.0 20020825 12 259.4 7.0 20020825 18 265.6 6.0 20020826 00 256.5 7.1 20020826 06 282.4 5.1 20020826 12 274.1 8.0 20020826 18 259.4 7.9 20020827 00 265.7 7.0 20020827 06 265.4 4.0 20020827 12 266.5 5.1 20020827 18 279.9 8.1 20020828 00 277.9 9.0 20020828 06 273.5 8.2 20020828 12 254.8 6.2 20020828 18 266.9 6.0 20020829 00 275.7 7.1 20020829 06 269.1 6.1 20020829 12 253.1 8.0 20020829 18 248.5 7.2 20020830 00 246.0 7.0 20020830 06 258.1 4.0 20020830 12 267.4 6.0 20020830 18 285.4 8.0 20020831 00 255.4 8.0 20020831 06 266.0 6.9 20020831 12 270.5 5.9 20020831 18 271.4 6.0 20020901 00 277.1 8.0 20020901 06 274.3 6.1 20020901 12 278.1 8.0 20020901 18 278.6 7.2 20020902 00 268.1 7.0 20020902 06 263.3 4.0 20020902 12 274.9 6.1 20020902 18 276.3 8.0 20020903 00 264.6 8.0 20020903 06 265.0 6.9 20020903 12 267.6 5.2 20020903 18 253.9 6.0 20020904 00 264.4 8.0 20020904 06 275.1 7.0 20020904 12 249.3 7.2 20020904 18 257.9 6.2 20020905 00 260.0 7.0 20020905 06 261.1 5.0 20020905 12 260.2 8.0 20020905 18 259.5 8.0 20020906 00 246.4 7.2 20020906 06 282.7 5.9 20020906 12 275.5 5.2 20020906 18 270.7 6.1 20020907 00 275.2 8.0 20020907 06 275.0 8.0 20020907 12 291.5 7.9 20020907 18 287.5 6.9 20020908 00 262.8 7.0 20020908 06 280.0 4.1 20020908 12 284.1 7.1 20020908 18 272.0 9.0 20020909 00 272.1 8.2 20020909 06 288.9 6.2 20020909 12 277.7 5.0 20020909 18 282.6 6.1 20020910 00 278.8 8.0 20020910 06 259.9 8.9 20020910 12 254.8 7.9 20020910 18 282.1 6.0 20020911 00 272.5 7.0 20020911 06 257.3 5.0 20020911 12 254.8 7.8 20020911 18 263.3 7.9 20020912 00 271.9 7.0 20020912 06 285.5 7.0 20020912 12 264.7 8.0 20020912 18 273.2 9.0 20020913 00 249.9 9.0 20020913 06 240.8 8.0 20020913 12 255.6 8.0 20020913 18 246.4 8.0 20020914 00 258.0 9.0 20020914 06 266.6 5.1 20020914 12 258.5 8.0 20020914 18 264.5 8.9 20020915 00 271.4 8.0 20020915 06 270.0 5.9 20020915 12 277.3 6.0 20020915 18 274.1 8.1 20020916 00 262.8 10.0 20020916 06 253.9 8.9 20020916 12 258.9 6.9 20020916 18 255.9 6.0 20020917 00 263.7 7.1 20020917 06 276.5 6.1 20020917 12 269.9 9.0 20020917 18 270.0 7.9 20020918 00 261.0 7.0 20020918 06 259.9 4.0 20020918 12 263.5 5.1 20020918 18 272.9 7.8 20020919 00 260.4 9.0 20020919 06 248.1 7.9 20020919 12 251.1 6.0 20020919 18 256.7 6.0 20020920 00 272.5 7.0 20020920 06 265.0 6.1 20020920 12 259.7 9.0 20020920 18 261.5 8.9 20020921 00 268.5 7.2 20020921 06 264.7 4.0 20020921 12 263.3 5.1 20020921 18 284.4 7.8 20020922 00 282.3 9.0 20020922 06 278.9 8.9 20020922 12 284.3 7.1 20020922 18 253.4 6.0 20020923 00 260.9 6.1 20020923 06 259.5 7.1 20020923 12 251.8 8.8 20020923 18 255.0 8.2 20020924 00 265.2 7.9 20020924 06 267.2 4.0 20020924 12 280.6 5.8 20020924 18 275.4 7.8 20020925 00 258.9 9.0 20020925 06 272.7 8.2 20020925 12 259.7 6.9 20020925 18 242.2 6.1 20020926 00 264.1 7.8 20020926 06 270.1 8.1 20020926 12 260.2 9.0 20020926 18 256.6 7.9 20020927 00 256.3 7.0 20020927 06 256.9 4.1 20020927 12 256.9 6.9 20020927 18 263.3 9.0 20020928 00 273.5 8.9 20020928 06 265.6 6.1 20020928 12 249.3 5.0 20020928 18 253.5 6.1 20020929 00 257.4 8.0 20020929 06 252.7 9.0 20020929 12 254.5 7.9 20020929 18 270.7 6.9 20020930 00 253.2 6.2 20020930 06 249.0 4.1 20020930 12 263.5 7.1 20020930 18 262.8 9.0 20021001 00 255.9 8.9 20021001 06 250.4 4.9 20021001 12 250.1 5.0 20021001 18 261.7 5.8 20021002 00 258.4 7.1 20021002 06 267.9 8.0 20021002 12 248.4 7.9 20021002 18 256.8 7.1 20021003 00 260.1 6.2 20021003 06 260.9 4.1 20021003 12 252.6 6.1 20021003 18 262.7 8.0 20021004 00 267.8 8.0 20021004 06 259.9 4.9 20021004 12 249.3 5.0 20021004 18 247.7 5.8 20021005 00 262.9 7.1 20021005 06 276.1 8.0 20021005 12 268.9 7.2 20021005 18 260.8 6.2 20021006 00 257.9 6.0 20021006 06 251.4 4.9 20021006 12 255.7 7.1 20021006 18 254.2 8.0 20021007 00 245.1 7.2 20021007 06 262.9 4.0 20021007 12 260.7 5.0 20021007 18 263.3 6.1 20021008 00 266.7 7.8 20021008 06 273.8 8.0 20021008 12 259.5 6.9 20021008 18 270.0 6.0 20021009 00 262.6 6.0 20021009 06 273.7 6.1 20021009 12 275.5 7.1 20021009 18 265.9 8.0 20021010 00 263.7 7.9 20021010 06 268.8 4.0 20021010 12 255.3 5.0 20021010 18 254.4 5.8 20021011 00 262.7 7.0 20021011 06 272.0 6.9 20021011 12 267.1 5.9 20021011 18 253.2 5.9 20021012 00 249.0 6.0 20021012 06 238.0 5.8 20021012 12 234.3 6.8 20021012 18 248.5 7.0 20021013 00 250.7 7.0 20021013 06 249.7 4.0 20021013 12 241.3 5.0 20021013 18 251.9 6.1 20021014 00 257.8 7.1 20021014 06 248.9 6.9 20021014 12 257.2 5.9 20021014 18 259.6 5.2 20021015 00 290.0 6.0 20021015 06 284.6 6.8 20021015 12 265.5 7.8 20021015 18 274.4 8.0 20021016 00 266.1 7.2 20021016 06 258.6 4.0 20021016 12 257.4 5.0 20021016 18 245.7 6.0 20021017 00 245.5 7.0 20021017 06 263.3 5.9 20021017 12 272.5 5.9 20021017 18 263.4 6.0 20021018 00 259.4 6.0 20021018 06 267.4 6.0 20021018 12 272.6 7.0 20021018 18 278.7 7.0 20021019 00 289.5 7.0 20021019 06 282.8 4.0 20021019 12 267.8 5.0 20021019 18 258.0 5.8 20021020 00 249.6 6.1 20021020 06 245.3 5.0 20021020 12 252.7 5.0 20021020 18 261.4 5.0 20021021 00 265.2 6.0 20021021 06 272.5 6.0 20021021 12 275.5 6.9 20021021 18 278.1 7.0 20021022 00 282.2 7.0 20021022 06 264.9 4.1 20021022 12 246.9 5.1 20021022 18 243.9 6.0 20021023 00 251.1 7.0 20021023 06 250.3 4.2 20021023 12 264.1 5.0 20021023 18 280.9 5.0 20021024 00 282.0 6.0 20021024 06 279.2 6.1 20021024 12 286.2 7.0 20021024 18 287.7 6.9 20021025 00 277.4 6.9 20021025 06 265.9 6.0 20021025 12 267.9 6.1 20021025 18 270.2 7.0 20021026 00 265.0 7.0 20021026 06 257.4 4.0 20021026 12 257.0 5.0 20021026 18 262.8 5.0 20021027 00 266.0 6.0 20021027 06 260.3 6.0 20021027 12 257.1 6.0 20021027 18 265.8 7.0 20021028 00 276.6 7.0 20021028 06 276.4 6.0 20021028 12 269.1 6.1 20021028 18 263.6 7.0 20021029 00 257.7 7.0 20021029 06 253.4 4.0 20021029 12 259.8 5.0 20021029 18 264.2 5.0 20021030 00 267.6 6.0 20021030 06 260.0 6.0 20021030 12 253.5 6.0 20021030 18 253.4 6.0 20021031 00 256.1 6.9 20021031 06 252.8 6.0 20021031 12 252.3 6.0 20021031 18 253.4 6.8 20021101 00 258.3 7.0 20021101 06 262.9 4.0 20021101 12 271.9 5.1 20021101 18 274.4 6.0 20021102 00 274.6 7.0 20021102 06 273.8 6.9 20021102 12 272.1 7.2 20021102 18 272.5 7.9 20021103 00 274.8 8.0 20021103 06 268.4 8.0 20021103 12 264.7 8.0 20021103 18 264.8 8.0 20021104 00 267.9 9.0 20021104 06 262.7 4.1 20021104 12 263.4 5.1 20021104 18 260.9 6.1 20021105 00 257.7 7.0 20021105 06 252.7 7.0 20021105 12 254.1 7.0 20021105 18 257.0 7.9 20021106 00 258.6 8.0 20021106 06 257.2 8.0 20021106 12 257.1 8.0 20021106 18 256.8 8.9 20021107 00 258.5 9.0 20021107 06 257.8 5.1 20021107 12 254.5 6.1 20021107 18 252.8 6.8 20021108 00 255.7 7.1 20021108 06 252.0 5.9 20021108 12 245.9 6.9 20021108 18 241.3 7.0 20021109 00 239.8 7.2 20021109 06 239.3 7.9 20021109 12 237.0 8.0 20021109 18 240.3 8.0 20021110 00 247.7 9.0 20021110 06 253.9 5.1 20021110 12 252.6 6.1 20021110 18 254.7 6.9 20021111 00 261.5 7.9 20021111 06 260.0 4.8 20021111 12 257.8 6.0 20021111 18 251.9 6.0 20021112 00 252.9 7.0 20021112 06 250.1 7.2 20021112 12 249.1 8.0 20021112 18 247.8 8.2 20021113 00 244.3 9.0 20021113 06 241.9 6.1 20021113 12 240.9 6.8 20021113 18 241.5 7.1 20021114 00 239.2 7.1 20021114 06 243.3 4.0 20021114 12 243.4 5.9 20021114 18 244.2 6.2 20021115 00 249.7 7.0 20021115 06 244.7 7.2 20021115 12 237.9 8.0 20021115 18 240.8 8.0 20021116 00 245.3 8.9 20021116 06 246.4 7.1 20021116 12 251.1 7.1 20021116 18 249.7 7.8 20021117 00 250.8 8.0 20021117 06 247.6 4.0 20021117 12 246.2 5.1 20021117 18 247.2 6.0 20021118 00 250.5 7.0 20021118 06 248.6 7.0 20021118 12 250.9 7.2 20021118 18 252.8 8.0 20021119 00 254.0 8.0 20021119 06 259.3 8.2 20021119 12 270.8 9.0 20021119 18 283.4 9.2 20021120 00 297.7 10.0 20021120 06 294.4 10.0 20021120 12 286.6 10.0 20021120 18 287.8 10.0 20021121 00 288.1 10.0 20021121 06 271.7 8.1 20021121 12 262.4 7.9 20021121 18 262.1 7.9 20021122 00 261.1 8.0 20021122 06 261.8 8.0 20021122 12 260.0 8.0 20021122 18 248.2 8.8 20021123 00 246.5 9.0 20021123 06 244.2 4.8 20021123 12 254.1 6.0 20021123 18 264.7 6.8 20021124 00 266.0 7.8 20021124 06 251.1 5.9 20021124 12 237.6 6.0 20021124 18 229.6 6.9 20021125 00 230.9 7.0 20021125 06 236.0 7.9 20021125 12 232.6 8.0 20021125 18 229.2 8.2 20021126 00 230.1 9.0 20021126 06 225.5 4.1 20021126 12 220.7 5.1 20021126 18 217.3 6.0 20021127 00 219.2 7.0 20021127 06 219.8 5.0 20021127 12 218.8 6.0 20021127 18 222.3 7.0 20021128 00 227.2 7.9 20021128 06 231.0 8.2 20021128 12 237.5 9.0 20021128 18 238.4 9.2 20021129 00 238.5 9.9 20021129 06 231.8 5.1 20021129 12 228.8 6.1 20021129 18 230.1 6.1 20021130 00 234.7 7.0 20021130 06 238.1 4.9 20021130 12 238.7 6.0 20021130 18 243.1 7.0 20021201 00 249.0 7.9 20021201 06 252.0 8.2 20021201 12 252.2 8.9 20021201 18 251.1 9.2 20021202 00 250.2 10.0 20021202 06 248.6 8.0 20021202 12 245.1 8.1 20021202 18 235.3 8.1 20021203 00 230.5 9.0 20021203 06 225.1 5.0 20021203 12 226.7 6.0 20021203 18 231.7 7.0 20021204 00 241.9 7.0 20021204 06 247.9 7.9 20021204 12 251.3 8.0 20021204 18 252.4 8.9 20021205 00 250.9 9.0 20021205 06 241.8 8.9 20021205 12 233.9 9.0 20021205 18 231.5 9.0 20021206 00 235.0 9.1 20021206 06 241.0 10.0 20021206 12 244.7 10.0 20021206 18 245.4 10.0 20021207 00 245.6 10.0 20021207 06 250.3 9.2 20021207 12 250.0 9.9 20021207 18 249.3 9.9 20021208 00 250.5 10.2 20021208 06 247.3 10.0 20021208 12 241.4 9.0 20021208 18 236.2 9.0 20021209 00 238.0 8.8 20021209 06 252.6 4.1 20021209 12 251.7 6.0 20021209 18 246.9 7.0 20021210 00 250.4 7.2 20021210 06 252.9 8.2 20021210 12 256.9 9.0 20021210 18 250.5 9.2 20021211 00 250.6 10.0 20021211 06 250.3 10.0 20021211 12 249.5 10.0 20021211 18 250.7 10.0 20021212 00 254.4 10.0 20021212 06 238.9 5.1 20021212 12 235.2 6.1 20021212 18 236.4 7.1 20021213 00 241.3 8.1 20021213 06 233.3 6.9 20021213 12 234.0 6.9 20021213 18 235.3 7.0 20021214 00 235.0 8.0 20021214 06 236.6 8.0 20021214 12 239.7 8.9 20021214 18 244.9 9.0 20021215 00 250.4 9.0 20021215 06 253.9 7.1 20021215 12 251.7 7.1 20021215 18 253.1 7.1 20021216 00 255.8 7.8 20021216 06 251.0 5.0 20021216 12 247.9 6.0 20021216 18 247.3 7.2 20021217 00 246.6 8.0 20021217 06 251.2 8.9 20021217 12 249.2 9.2 20021217 18 242.6 9.2 20021218 00 241.4 10.0 20021218 06 239.2 6.9 20021218 12 236.8 6.9 20021218 18 242.4 7.1 20021219 00 247.6 7.1 20021219 06 246.3 5.0 20021219 12 247.4 6.0 20021219 18 249.4 7.0 20021220 00 250.1 8.0 20021220 06 248.3 8.9 20021220 12 248.1 9.2 20021220 18 242.4 10.2 20021221 00 242.6 10.9 20021221 06 248.1 8.2 20021221 12 246.6 8.1 20021221 18 243.6 8.1 20021222 00 246.3 8.1 20021222 06 254.5 5.0 20021222 12 254.6 6.0 20021222 18 254.2 7.0 20021223 00 255.2 7.0 20021223 06 257.3 7.9 20021223 12 257.2 8.2 20021223 18 255.4 8.9 20021224 00 254.4 9.2 20021224 06 254.9 9.9 20021224 12 253.1 10.0 20021224 18 251.8 10.2 20021225 00 252.5 10.9 20021225 06 241.1 5.1 20021225 12 246.7 6.2 20021225 18 247.1 7.1 20021226 00 247.4 8.0 20021226 06 255.3 8.1 20021226 12 254.3 9.9 20021226 18 256.6 10.9 20021227 00 258.7 11.9 20021227 06 257.1 11.0 20021227 12 258.6 10.1 20021227 18 254.6 9.1 20021228 00 251.9 8.9 20021228 06 243.0 4.1 20021228 12 242.6 5.1 20021228 18 247.1 6.1 20021229 00 254.2 7.0 20021229 06 254.7 6.9 20021229 12 255.9 7.9 20021229 18 256.0 8.2 20021230 00 254.5 9.1 20021230 06 252.5 9.2 20021230 12 251.3 9.2 20021230 18 251.6 9.2 20021231 00 250.7 9.1 20021231 06 239.0 5.1 20021231 12 239.5 6.1 20021231 18 241.5 7.1 20030101 00 244.9 7.8 20030101 06 238.1 5.9 20030101 12 239.3 7.0 20030101 18 240.9 7.9 20030102 00 241.5 8.0 20030102 06 241.9 8.9 20030102 12 235.8 9.0 20030102 18 232.2 9.2 20030103 00 229.3 10.0 20030103 06 234.3 5.9 20030103 12 238.6 6.9 20030103 18 240.2 7.1 20030104 00 236.5 8.0 20030104 06 242.4 5.0 20030104 12 246.2 7.0 20030104 18 241.2 8.2 20030105 00 235.2 9.2 20030105 06 237.8 10.2 20030105 12 238.0 11.2 20030105 18 238.4 11.2 20030106 00 237.3 12.0 20030106 06 240.8 8.1 20030106 12 235.2 7.1 20030106 18 239.1 7.1 20030107 00 243.0 8.0 20030107 06 239.2 5.0 20030107 12 241.0 7.0 20030107 18 245.5 8.2 20030108 00 250.0 9.2 20030108 06 252.4 10.1 20030108 12 250.3 11.1 20030108 18 249.7 11.2 20030109 00 250.4 11.9 20030109 06 248.8 9.1 20030109 12 246.8 8.9 20030109 18 248.3 9.1 20030110 00 253.7 9.8 20030110 06 247.9 5.0 20030110 12 248.3 6.0 20030110 18 250.9 7.2 20030111 00 248.4 8.0 20030111 06 247.4 8.1 20030111 12 246.7 9.1 20030111 18 246.0 9.2 20030112 00 247.3 10.2 20030112 06 247.3 10.0 20030112 12 246.7 10.0 20030112 18 250.2 10.0 20030113 00 247.9 9.8 20030113 06 242.1 5.0 20030113 12 239.4 6.0 20030113 18 237.2 7.0 20030114 00 238.5 8.0 20030114 06 238.0 7.1 20030114 12 233.3 8.2 20030114 18 233.1 9.2 20030115 00 234.9 9.9 20030115 06 234.5 10.2 20030115 12 229.4 10.9 20030115 18 231.9 11.0 20030116 00 237.1 10.8 20030116 06 234.1 5.1 20030116 12 232.0 6.1 20030116 18 231.0 7.0 20030117 00 231.2 8.0 20030117 06 232.6 7.1 20030117 12 230.7 8.9 20030117 18 229.8 10.1 20030118 00 231.4 10.9 20030118 06 232.8 11.0 20030118 12 234.7 11.0 20030118 18 242.3 10.1 20030119 00 250.2 9.9 20030119 06 259.7 5.1 20030119 12 268.7 6.1 20030119 18 273.7 7.1 20030120 00 274.1 8.2 20030120 06 275.8 5.9 20030120 12 280.3 7.9 20030120 18 282.6 10.1 20030121 00 279.7 11.1 20030121 06 275.5 12.1 20030121 12 274.9 12.9 20030121 18 273.0 12.9 20030122 00 270.7 12.0 20030122 06 269.6 11.1 20030122 12 268.1 10.8 20030122 18 267.0 10.1 20030123 00 267.6 10.1 20030123 06 268.7 5.9 20030123 12 263.8 7.2 20030123 18 256.8 8.9 20030124 00 258.3 9.9 20030124 06 259.5 9.9 20030124 12 256.8 10.2 20030124 18 252.5 10.9 20030125 00 249.7 10.9 20030125 06 243.3 10.2 20030125 12 237.6 10.0 20030125 18 235.5 10.0 20030126 00 234.5 10.0 20030126 06 236.8 5.0 20030126 12 235.4 6.0 20030126 18 232.7 7.2 20030127 00 236.7 8.9 20030127 06 241.4 9.1 20030127 12 242.3 10.2 20030127 18 238.6 10.9 20030128 00 235.2 11.0 20030128 06 235.7 10.0 20030128 12 233.8 8.9 20030128 18 233.0 8.1 20030129 00 236.5 8.1 20030129 06 239.8 5.0 20030129 12 233.1 6.0 20030129 18 229.3 7.2 20030130 00 234.5 8.2 20030130 06 236.8 8.1 20030130 12 232.8 9.1 20030130 18 232.1 9.9 20030131 00 236.3 10.9 20030131 06 242.9 10.2 20030131 12 246.5 10.0 20030131 18 247.8 10.0 20030201 00 248.7 10.1 20030201 06 247.6 5.0 20030201 12 241.1 6.0 20030201 18 241.1 7.0 20030202 00 234.0 8.0 20030202 06 227.5 6.9 20030202 12 225.9 7.9 20030202 18 225.7 8.9 20030203 00 228.9 9.9 20030203 06 234.8 10.0 20030203 12 235.9 10.0 20030203 18 234.8 10.1 20030204 00 235.3 10.1 20030204 06 230.5 5.1 20030204 12 230.7 6.1 20030204 18 236.3 7.0 20030205 00 244.5 8.0 20030205 06 255.1 7.9 20030205 12 256.7 9.1 20030205 18 251.0 10.2 20030206 00 252.2 11.2 20030206 06 259.1 12.1 20030206 12 263.4 12.2 20030206 18 261.2 12.2 20030207 00 262.3 12.0 20030207 06 270.7 5.9 20030207 12 265.3 7.1 20030207 18 259.8 7.8 20030208 00 259.9 8.1 20030208 06 259.6 5.0 20030208 12 251.6 7.0 20030208 18 247.9 8.0 20030209 00 250.6 9.0 20030209 06 245.9 9.2 20030209 12 246.2 9.9 20030209 18 244.6 10.0 20030210 00 243.3 10.2 20030210 06 240.1 8.1 20030210 12 241.0 7.9 20030210 18 240.4 8.1 20030211 00 240.3 8.8 20030211 06 234.0 5.0 20030211 12 236.1 6.2 20030211 18 238.3 7.9 20030212 00 239.5 8.2 20030212 06 238.6 8.9 20030212 12 235.4 9.2 20030212 18 232.5 9.9 20030213 00 231.2 10.0 20030213 06 229.0 8.1 20030213 12 230.8 8.8 20030213 18 234.2 8.8 20030214 00 238.9 9.1 20030214 06 235.6 5.0 20030214 12 236.1 6.0 20030214 18 235.2 7.2 20030215 00 237.3 8.2 20030215 06 238.3 8.9 20030215 12 238.1 9.9 20030215 18 237.7 10.2 20030216 00 235.1 10.9 20030216 06 233.9 10.0 20030216 12 235.1 10.0 20030216 18 235.7 9.1 20030217 00 235.1 9.1 20030217 06 238.6 5.0 20030217 12 239.3 6.0 20030217 18 234.2 7.0 20030218 00 227.5 8.0 20030218 06 227.0 7.9 20030218 12 226.5 9.1 20030218 18 228.7 10.2 20030219 00 232.8 11.2 20030219 06 232.9 11.2 20030219 12 233.7 11.0 20030219 18 236.3 10.8 20030220 00 241.5 10.8 20030220 06 247.3 11.1 20030220 12 246.6 11.1 20030220 18 245.6 11.1 20030221 00 249.5 12.0 20030221 06 249.5 12.0 20030221 12 244.8 12.0 20030221 18 237.3 12.0 20030222 00 235.2 12.0 20030222 06 235.3 12.0 20030222 12 229.2 12.0 20030222 18 227.5 11.1 20030223 00 229.9 10.1 20030223 06 239.4 5.1 20030223 12 238.3 6.1 20030223 18 237.2 7.1 20030224 00 237.5 8.0 20030224 06 246.0 5.9 20030224 12 245.0 8.1 20030224 18 245.7 9.9 20030225 00 245.2 10.2 20030225 06 245.6 10.9 20030225 12 245.5 10.9 20030225 18 245.7 10.9 20030226 00 242.0 11.0 20030226 06 248.7 7.8 20030226 12 248.4 7.9 20030226 18 245.6 8.1 20030227 00 242.5 8.8 20030227 06 248.3 5.0 20030227 12 243.4 7.0 20030227 18 238.9 8.0 20030228 00 233.9 9.0 20030228 06 234.3 9.1 20030228 12 233.4 10.1 20030228 18 234.4 10.2 20030301 00 235.6 10.9 20030301 06 245.6 8.1 20030301 12 250.5 8.1 20030301 18 253.5 8.8 20030302 00 252.9 9.1 20030302 06 256.1 5.0 20030302 12 256.4 7.0 20030302 18 255.0 8.0 20030303 00 254.3 9.2 20030303 06 253.9 9.9 20030303 12 253.7 10.9 20030303 18 252.5 11.2 20030304 00 250.0 11.2 20030304 06 246.4 10.0 20030304 12 250.8 9.1 20030304 18 253.5 9.1 20030305 00 252.5 9.1 20030305 06 245.2 5.1 20030305 12 241.4 7.0 20030305 18 245.5 8.0 20030306 00 245.1 9.0 20030306 06 239.4 7.9 20030306 12 238.7 9.1 20030306 18 241.7 10.1 20030307 00 243.9 10.2 20030307 06 247.7 10.2 20030307 12 247.7 10.0 20030307 18 248.0 10.0 20030308 00 248.0 10.1 20030308 06 251.5 5.1 20030308 12 250.3 7.0 20030308 18 245.8 8.0 20030309 00 243.0 8.8 20030309 06 244.3 7.9 20030309 12 244.9 8.2 20030309 18 243.9 9.2 20030310 00 247.5 10.2 20030310 06 253.5 10.9 20030310 12 252.2 11.0 20030310 18 250.5 10.1 20030311 00 250.7 10.8 20030311 06 254.5 5.1 20030311 12 253.9 6.1 20030311 18 254.7 7.2 20030312 00 256.1 8.2 20030312 06 258.8 6.2 20030312 12 255.8 8.1 20030312 18 253.6 9.1 20030313 00 254.4 10.1 20030313 06 259.8 10.2 20030313 12 258.7 11.0 20030313 18 249.1 11.0 20030314 00 245.2 11.0 20030314 06 255.3 5.9 20030314 12 253.8 6.9 20030314 18 251.1 7.8 20030315 00 249.9 8.1 20030315 06 251.5 6.9 20030315 12 251.5 8.2 20030315 18 252.8 9.2 20030316 00 257.6 10.2 20030316 06 252.8 10.2 20030316 12 250.8 10.9 20030316 18 250.1 11.0 20030317 00 250.3 11.0 20030317 06 256.2 9.1 20030317 12 256.5 9.1 20030317 18 254.7 9.1 20030318 00 256.1 10.0 20030318 06 259.2 5.0 20030318 12 255.1 7.0 20030318 18 253.3 8.0 20030319 00 254.8 9.0 20030319 06 258.3 8.9 20030319 12 260.2 9.9 20030319 18 260.5 10.0 20030320 00 266.3 11.0 20030320 06 269.5 11.2 20030320 12 266.1 11.9 20030320 18 263.7 12.0 20030321 00 264.9 12.2 20030321 06 257.0 5.0 20030321 12 260.5 7.0 20030321 18 263.9 8.0 20030322 00 270.9 9.2 20030322 06 276.8 9.1 20030322 12 281.7 10.1 20030322 18 283.0 11.1 20030323 00 286.5 11.4 20030323 06 288.8 11.2 20030323 12 288.8 11.0 20030323 18 289.6 11.0 20030324 00 292.0 11.0 20030324 06 291.7 5.0 20030324 12 291.3 7.0 20030324 18 282.9 8.0 20030325 00 282.3 8.2 20030325 06 277.8 7.9 20030325 12 276.7 8.9 20030325 18 271.6 9.2 20030326 00 273.5 10.2 20030326 06 270.0 10.0 20030326 12 272.4 10.2 20030326 18 271.2 10.2 20030327 00 269.1 11.0 20030327 06 266.6 11.0 20030327 12 267.9 11.0 20030327 18 269.5 12.0 20030328 00 271.1 12.0 20030328 06 275.4 9.1 20030328 12 273.3 10.1 20030328 18 272.5 11.1 20030329 00 279.6 12.1 20030329 06 287.2 12.1 20030329 12 281.1 12.2 20030329 18 280.2 12.2 20030330 00 279.5 12.2 20030330 06 269.9 5.9 20030330 12 272.0 7.1 20030330 18 274.5 8.1 20030331 00 280.2 9.1 20030331 06 283.3 5.0 20030331 12 283.8 7.0 20030331 18 283.3 8.0 20030401 00 281.4 9.0 20030401 06 287.0 9.0 20030401 12 288.0 9.9 20030401 18 289.9 10.2 20030402 00 292.2 10.2 20030402 06 282.4 7.1 20030402 12 281.6 7.9 20030402 18 280.2 8.1 20030403 00 277.9 8.8 20030403 06 277.9 9.1 20030403 12 278.1 9.8 20030403 18 280.1 10.0 20030404 00 283.3 11.0 20030404 06 285.0 11.0 20030404 12 281.8 11.0 20030404 18 283.1 12.0 20030405 00 284.7 12.0 20030405 06 281.1 11.2 20030405 12 279.7 12.0 20030405 18 274.4 12.0 20030406 00 274.5 12.0 20030406 06 275.0 5.0 20030406 12 272.0 6.0 20030406 18 270.6 7.0 20030407 00 268.3 8.0 20030407 06 264.0 7.9 20030407 12 264.6 8.0 20030407 18 271.5 8.9 20030408 00 275.2 9.0 20030408 06 271.2 8.1 20030408 12 268.4 9.0 20030408 18 265.0 9.0 20030409 00 266.0 9.1 20030409 06 259.3 5.0 20030409 12 260.8 6.0 20030409 18 264.3 7.0 20030410 00 264.3 8.0 20030410 06 261.8 6.9 20030410 12 257.2 7.9 20030410 18 254.3 8.2 20030411 00 252.0 8.2 20030411 06 249.6 8.2 20030411 12 250.7 9.0 20030411 18 250.6 9.0 20030412 00 252.3 9.0 20030412 06 256.3 5.0 20030412 12 253.6 6.0 20030412 18 251.9 7.0 20030413 00 249.9 8.0 20030413 06 256.5 6.9 20030413 12 252.3 7.2 20030413 18 251.1 8.0 20030414 00 254.1 8.9 20030414 06 257.4 8.9 20030414 12 262.3 9.2 20030414 18 266.0 9.9 20030415 00 274.3 10.0 20030415 06 263.8 8.0 20030415 12 264.4 8.1 20030415 18 277.0 9.0 20030416 00 285.5 9.1 20030416 06 288.9 5.9 20030416 12 285.3 6.9 20030416 18 278.2 7.2 20030417 00 272.3 8.0 20030417 06 271.2 8.0 20030417 12 273.3 9.0 20030417 18 275.6 9.0 20030418 00 276.4 9.2 20030418 06 279.2 5.9 20030418 12 278.4 7.1 20030418 18 278.5 8.0 20030419 00 276.9 8.1 20030419 06 279.3 5.0 20030419 12 274.0 6.0 20030419 18 270.5 7.0 20030420 00 272.8 8.0 20030420 06 278.9 8.0 20030420 12 287.0 8.9 20030420 18 293.6 9.0 20030421 00 298.5 9.2 20030421 06 294.5 8.0 20030421 12 292.0 8.2 20030421 18 291.6 9.0 20030422 00 288.2 10.0 20030422 06 284.2 5.0 20030422 12 283.9 6.0 20030422 18 282.2 7.0 20030423 00 285.4 8.0 20030423 06 288.2 7.9 20030423 12 282.8 8.0 20030423 18 279.5 8.9 20030424 00 281.7 8.9 20030424 06 276.5 8.0 20030424 12 273.1 8.0 20030424 18 272.7 8.8 20030425 00 275.5 9.0 20030425 06 285.1 5.1 20030425 12 279.7 6.1 20030425 18 272.7 7.1 20030426 00 269.1 8.0 20030426 06 269.6 7.9 20030426 12 270.4 8.2 20030426 18 275.5 8.9 20030427 00 280.9 9.2 20030427 06 283.5 9.0 20030427 12 288.8 9.0 20030427 18 294.0 9.2 20030428 00 296.0 10.0 20030428 06 296.7 5.0 20030428 12 294.4 6.1 20030428 18 290.0 7.1 20030429 00 286.7 8.1 20030429 06 291.4 6.9 20030429 12 294.8 6.9 20030429 18 299.7 7.2 20030430 00 302.1 8.0 20030430 06 301.3 8.2 20030430 12 299.3 9.0 20030430 18 300.1 9.2 20030501 00 299.4 10.0 20030501 06 297.2 5.1 20030501 12 292.4 6.1 20030501 18 285.2 7.1 20030502 00 283.5 8.1 20030502 06 280.8 6.9 20030502 12 276.5 6.9 20030502 18 276.4 7.0 20030503 00 281.1 8.0 20030503 06 292.0 8.0 20030503 12 291.2 8.0 20030503 18 284.9 8.9 20030504 00 280.9 8.9 20030504 06 295.5 5.1 20030504 12 286.1 7.0 20030504 18 279.5 8.0 20030505 00 277.0 9.0 20030505 06 283.2 6.9 20030505 12 284.3 6.9 20030505 18 278.8 7.0 20030506 00 275.1 8.0 20030506 06 280.8 8.0 20030506 12 283.3 8.9 20030506 18 283.6 8.9 20030507 00 286.8 9.0 20030507 06 292.2 7.0 20030507 12 288.8 8.0 20030507 18 291.4 9.0 20030508 00 294.7 9.0 20030508 06 290.6 5.0 20030508 12 286.1 6.0 20030508 18 283.7 7.0 20030509 00 284.9 8.0 20030509 06 286.7 7.9 20030509 12 290.0 7.9 20030509 18 294.3 7.9 20030510 00 290.0 8.0 20030510 06 288.3 7.1 20030510 12 297.7 8.1 20030510 18 299.3 9.0 20030511 00 300.1 10.0 20030511 06 295.6 5.0 20030511 12 299.6 6.0 20030511 18 297.5 7.0 20030512 00 285.4 7.8 20030512 06 276.9 7.9 20030512 12 274.6 7.9 20030512 18 275.0 7.9 20030513 00 281.1 8.0 20030513 06 285.5 8.0 20030513 12 282.6 8.1 20030513 18 280.9 9.0 20030514 00 283.1 9.0 20030514 06 275.8 5.0 20030514 12 275.2 6.1 20030514 18 272.7 7.8 20030515 00 280.0 9.0 20030515 06 289.8 8.9 20030515 12 293.0 7.9 20030515 18 291.9 7.9 20030516 00 283.7 8.0 20030516 06 278.3 8.0 20030516 12 277.4 9.0 20030516 18 279.9 9.0 20030517 00 283.0 9.0 20030517 06 280.7 9.0 20030517 12 275.0 9.0 20030517 18 269.4 9.0 20030518 00 265.9 9.0 20030518 06 271.2 10.0 20030518 12 274.4 10.0 20030518 18 270.6 10.0 20030519 00 274.7 11.0 20030519 06 274.3 11.0 20030519 12 275.4 11.2 20030519 18 278.4 11.2 20030520 00 264.0 11.2 20030520 06 257.1 12.0 20030520 12 255.6 12.0 20030520 18 261.1 12.0 20030521 00 274.2 12.9 20030521 06 275.9 13.0 20030521 12 271.6 13.0 20030521 18 275.7 13.0 20030522 00 279.7 13.2 20030522 06 273.4 14.0 20030522 12 284.6 14.0 20030522 18 286.7 14.0 20030523 00 285.9 14.0 20030523 06 283.5 14.0 20030523 12 276.2 14.0 20030523 18 270.4 14.0 20030524 00 270.3 14.0 20030524 06 286.7 5.0 20030524 12 291.3 6.0 20030524 18 285.4 7.0 20030525 00 283.6 8.0 20030525 06 284.3 9.0 20030525 12 274.0 9.0 20030525 18 270.7 8.9 20030526 00 275.6 8.2 20030526 06 269.8 7.1 20030526 12 245.3 8.1 20030526 18 249.0 9.0 20030527 00 271.6 9.9 20030527 06 285.3 5.0 20030527 12 289.1 6.0 20030527 18 288.7 7.0 20030528 00 282.0 8.1 20030528 06 289.7 8.0 20030528 12 301.7 7.9 20030528 18 300.2 7.0 20030529 00 291.1 8.0 20030529 06 281.9 7.8 20030529 12 284.2 9.0 20030529 18 280.7 9.0 20030530 00 283.4 9.2 20030530 06 292.0 5.0 20030530 12 315.7 7.0 20030530 18 308.0 8.8 20030531 00 309.6 10.0 20030531 06 326.1 8.1 20030531 12 309.5 7.2 20030531 18 309.0 7.0 20030601 00 308.2 8.0 20030601 06 306.7 8.0 20030601 12 298.9 8.8 20030601 18 289.0 9.0 20030602 00 286.0 9.0 20030602 06 305.5 5.0 20030602 12 305.7 6.1 20030602 18 289.1 7.1 20030603 00 282.8 8.8 20030603 06 288.8 6.9 20030603 12 292.8 6.9 20030603 18 292.3 7.0 20030604 00 299.7 8.0 20030604 06 301.3 8.0 20030604 12 298.3 9.0 20030604 18 293.2 9.0 20030605 00 297.1 9.8 20030605 06 308.4 6.1 20030605 12 308.3 7.8 20030605 18 295.4 9.0 20030606 00 288.5 9.1 20030606 06 287.2 6.2 20030606 12 279.9 6.0 20030606 18 283.9 7.0 20030607 00 293.6 8.0 20030607 06 291.9 8.8 20030607 12 286.2 8.9 20030607 18 282.6 7.9 20030608 00 286.4 8.0 20030608 06 291.4 5.1 20030608 12 290.1 8.1 20030608 18 291.7 9.0 20030609 00 281.5 9.8 20030609 06 289.8 5.0 20030609 12 292.5 6.0 20030609 18 290.0 7.1 20030610 00 283.9 8.1 20030610 06 287.2 9.0 20030610 12 293.7 8.9 20030610 18 293.6 7.9 20030611 00 291.8 8.0 20030611 06 296.8 6.9 20030611 12 283.6 8.8 20030611 18 286.3 9.8 20030612 00 285.3 9.2 20030612 06 305.8 5.0 20030612 12 300.3 6.0 20030612 18 288.3 7.8 20030613 00 294.0 9.0 20030613 06 278.3 7.9 20030613 12 275.0 6.9 20030613 18 280.0 7.0 20030614 00 283.4 7.8 20030614 06 284.2 8.1 20030614 12 279.2 9.8 20030614 18 271.8 9.9 20030615 00 272.9 8.9 20030615 06 288.8 5.0 20030615 12 277.4 6.8 20030615 18 280.1 8.8 20030616 00 284.6 10.0 20030616 06 292.3 8.9 20030616 12 288.9 7.0 20030616 18 290.2 7.0 20030617 00 293.4 8.0 20030617 06 286.7 9.1 20030617 12 292.2 10.0 20030617 18 301.6 9.9 20030618 00 296.0 9.0 20030618 06 309.1 5.0 20030618 12 299.6 7.1 20030618 18 289.3 9.1 20030619 00 290.4 10.0 20030619 06 310.7 7.1 20030619 12 282.0 6.0 20030619 18 290.6 7.0 20030620 00 285.9 8.8 20030620 06 282.3 9.8 20030620 12 279.9 9.9 20030620 18 284.0 8.2 20030621 00 279.8 8.0 20030621 06 295.6 5.1 20030621 12 283.6 7.9 20030621 18 279.1 10.0 20030622 00 271.1 10.2 20030622 06 265.4 9.2 20030622 12 260.6 9.0 20030622 18 277.7 9.1 20030623 00 293.5 10.0 20030623 06 301.0 11.0 20030623 12 293.8 10.9 20030623 18 280.4 10.0 20030624 00 291.5 10.0 20030624 06 300.3 10.0 20030624 12 275.5 10.0 20030624 18 274.3 11.0 20030625 00 279.0 11.0 20030625 06 276.8 11.8 20030625 12 277.4 12.0 20030625 18 281.4 12.0 20030626 00 268.4 12.0 20030626 06 265.4 12.0 20030626 12 272.2 12.0 20030626 18 282.0 13.0 20030627 00 289.0 13.0 20030627 06 275.0 13.0 20030627 12 274.1 13.0 20030627 18 283.6 13.9 20030628 00 276.9 14.0 20030628 06 280.6 14.0 20030628 12 284.5 14.1 20030628 18 290.9 14.0 20030629 00 280.7 14.8 20030629 06 276.6 14.8 20030629 12 272.3 15.0 20030629 18 286.0 15.0 20030630 00 287.1 15.0 20030630 06 280.3 15.0 20030630 12 261.8 15.0 20030630 18 281.8 16.0