# Cachoeira_Paulista Lat: -22.40 Lon: -45.00 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 249.4 6.0 19950801 06 252.4 7.0 19950801 12 248.6 7.0 19950801 18 248.6 7.0 19950802 00 245.8 8.0 19950802 06 242.4 8.0 19950802 12 247.8 9.0 19950802 18 261.4 9.0 19950803 00 266.6 9.0 19950803 06 267.2 9.0 19950803 12 272.6 9.4 19950803 18 277.6 9.4 19950804 00 272.2 9.4 19950804 06 254.2 9.0 19950804 12 235.2 9.0 19950804 18 231.8 7.0 19950805 00 227.0 8.0 19950805 06 228.4 9.0 19950805 12 237.8 9.4 19950805 18 250.6 9.0 19950806 00 259.8 9.0 19950806 06 266.4 8.6 19950806 12 275.2 8.6 19950806 18 289.0 5.0 19950807 00 288.4 6.0 19950807 06 286.8 6.4 19950807 12 283.6 7.0 19950807 18 284.2 6.0 19950808 00 282.2 7.0 19950808 06 277.0 7.4 19950808 12 272.8 8.0 19950808 18 280.0 8.4 19950809 00 282.4 9.0 19950809 06 280.4 9.0 19950809 12 280.4 9.4 19950809 18 291.8 5.0 19950810 00 288.0 6.0 19950810 06 274.6 6.0 19950810 12 273.4 7.0 19950810 18 273.4 7.4 19950811 00 267.4 8.0 19950811 06 255.8 8.0 19950811 12 253.6 9.0 19950811 18 263.2 9.0 19950812 00 276.6 10.0 19950812 06 268.8 10.0 19950812 12 265.0 10.0 19950812 18 268.0 6.0 19950813 00 267.8 6.0 19950813 06 257.0 7.0 19950813 12 249.6 7.0 19950813 18 265.4 6.0 19950814 00 272.8 7.0 19950814 06 266.4 7.4 19950814 12 254.6 8.0 19950814 18 256.4 8.4 19950815 00 267.6 9.0 19950815 06 266.8 9.0 19950815 12 271.0 9.0 19950815 18 274.4 6.0 19950816 00 271.4 6.0 19950816 06 271.2 6.6 19950816 12 263.2 7.0 19950816 18 265.4 7.4 19950817 00 272.2 8.0 19950817 06 272.8 8.6 19950817 12 271.4 9.0 19950817 18 276.4 9.0 19950818 00 277.8 10.0 19950818 06 274.4 10.0 19950818 12 267.0 10.0 19950818 18 266.2 8.0 19950819 00 259.8 8.0 19950819 06 257.0 7.0 19950819 12 256.8 7.0 19950819 18 269.6 5.0 19950820 00 269.2 6.0 19950820 06 273.8 7.0 19950820 12 282.6 8.4 19950820 18 287.8 9.0 19950821 00 279.6 10.0 19950821 06 277.4 11.0 19950821 12 277.2 11.0 19950821 18 289.0 10.0 19950822 00 294.4 9.0 19950822 06 295.0 8.6 19950822 12 294.0 8.0 19950822 18 290.8 5.0 19950823 00 287.4 6.0 19950823 06 284.2 6.4 19950823 12 282.6 7.0 19950823 18 279.4 7.0 19950824 00 273.2 7.0 19950824 06 269.8 8.0 19950824 12 261.6 8.0 19950824 18 264.2 8.0 19950825 00 262.2 8.4 19950825 06 259.0 8.4 19950825 12 261.8 9.0 19950825 18 272.2 5.0 19950826 00 264.2 6.0 19950826 06 262.0 7.0 19950826 12 257.4 8.0 19950826 18 257.6 5.0 19950827 00 249.2 6.0 19950827 06 244.2 7.0 19950827 12 246.2 7.0 19950827 18 255.8 8.0 19950828 00 260.2 8.0 19950828 06 257.0 8.0 19950828 12 251.4 8.4 19950828 18 257.4 5.0 19950829 00 255.8 6.0 19950829 06 260.2 7.0 19950829 12 269.6 8.0 19950829 18 269.0 5.0 19950830 00 262.0 6.0 19950830 06 249.4 6.4 19950830 12 250.4 7.0 19950830 18 264.8 8.0 19950831 00 272.4 8.4 19950831 06 275.8 9.0 19950831 12 283.0 9.0 19950831 18 282.0 7.0 19950901 00 277.0 7.0 19950901 06 276.0 7.0 19950901 12 280.0 8.0 19950901 18 275.4 5.0 19950902 00 268.2 6.0 19950902 06 263.4 7.0 19950902 12 257.0 8.0 19950902 18 253.4 8.0 19950903 00 260.0 9.0 19950903 06 256.0 9.4 19950903 12 259.6 10.0 19950903 18 263.8 8.0 19950904 00 266.2 8.4 19950904 06 270.0 9.0 19950904 12 272.8 9.0 19950904 18 265.2 5.0 19950905 00 278.8 6.0 19950905 06 285.6 7.0 19950905 12 278.4 7.0 19950905 18 269.4 7.0 19950906 00 267.2 7.6 19950906 06 262.2 8.0 19950906 12 259.6 8.0 19950906 18 262.4 8.0 19950907 00 266.2 9.0 19950907 06 269.0 9.4 19950907 12 273.6 10.0 19950907 18 264.6 5.0 19950908 00 260.4 6.0 19950908 06 260.6 7.0 19950908 12 265.6 7.4 19950908 18 265.6 7.0 19950909 00 264.8 7.0 19950909 06 264.8 8.0 19950909 12 267.4 8.0 19950909 18 272.6 8.0 19950910 00 275.6 9.0 19950910 06 271.0 9.0 19950910 12 266.6 9.0 19950910 18 257.4 5.0 19950911 00 253.0 6.0 19950911 06 252.6 7.0 19950911 12 248.8 7.0 19950911 18 239.2 6.4 19950912 00 231.2 7.0 19950912 06 232.2 8.0 19950912 12 234.4 8.4 19950912 18 242.0 9.0 19950913 00 249.0 9.0 19950913 06 255.4 9.0 19950913 12 255.2 9.0 19950913 18 253.0 5.0 19950914 00 251.8 6.0 19950914 06 252.6 7.0 19950914 12 254.4 7.0 19950914 18 262.8 5.0 19950915 00 262.2 6.4 19950915 06 259.0 7.0 19950915 12 257.4 8.0 19950915 18 268.4 9.0 19950916 00 278.0 9.4 19950916 06 277.4 9.4 19950916 12 275.8 10.0 19950916 18 273.0 6.4 19950917 00 263.6 7.4 19950917 06 262.2 8.0 19950917 12 270.4 9.0 19950917 18 261.2 5.0 19950918 00 257.8 6.0 19950918 06 258.2 7.0 19950918 12 262.2 8.0 19950918 18 262.2 8.0 19950919 00 264.2 8.0 19950919 06 263.8 8.0 19950919 12 268.6 8.4 19950919 18 266.2 7.0 19950920 00 264.8 8.0 19950920 06 268.0 8.0 19950920 12 267.8 9.0 19950920 18 266.8 5.0 19950921 00 262.2 6.0 19950921 06 253.2 7.0 19950921 12 259.2 8.0 19950921 18 266.8 8.0 19950922 00 276.2 8.0 19950922 06 282.2 9.0 19950922 12 285.4 9.4 19950922 18 283.6 8.4 19950923 00 276.4 8.4 19950923 06 271.8 9.0 19950923 12 266.8 9.0 19950923 18 257.8 5.0 19950924 00 252.6 6.0 19950924 06 255.2 7.0 19950924 12 262.6 8.0 19950924 18 276.8 7.0 19950925 00 290.2 8.0 19950925 06 290.4 8.0 19950925 12 292.8 9.0 19950925 18 282.8 8.4 19950926 00 274.8 9.0 19950926 06 274.4 9.0 19950926 12 280.6 9.4 19950926 18 267.2 5.0 19950927 00 262.8 6.0 19950927 06 255.4 7.0 19950927 12 260.4 7.4 19950927 18 272.2 6.4 19950928 00 274.4 7.0 19950928 06 276.4 7.4 19950928 12 286.4 8.0 19950928 18 291.6 8.0 19950929 00 292.4 9.0 19950929 06 289.2 9.0 19950929 12 279.8 9.0 19950929 18 264.8 5.0 19950930 00 262.8 6.0 19950930 06 258.0 7.0 19950930 12 259.4 8.0 19950930 18 260.4 6.0 19951001 00 260.2 7.0 19951001 06 268.0 8.0 19951001 12 274.2 8.0 19951001 18 282.6 9.0 19951002 00 288.8 9.4 19951002 06 294.0 10.4 19951002 12 305.0 11.0 19951002 18 286.8 6.0 19951003 00 295.4 7.0 19951003 06 302.6 8.0 19951003 12 300.8 8.0 19951003 18 281.2 5.0 19951004 00 278.6 6.0 19951004 06 281.0 7.0 19951004 12 281.6 7.0 19951004 18 282.8 7.0 19951005 00 284.8 8.0 19951005 06 289.4 8.0 19951005 12 298.2 9.0 19951005 18 311.8 7.0 19951006 00 312.6 8.0 19951006 06 302.8 8.0 19951006 12 293.6 8.0 19951006 18 286.2 5.0 19951007 00 277.4 6.0 19951007 06 275.0 7.0 19951007 12 282.2 7.4 19951007 18 282.6 8.0 19951008 00 281.6 8.0 19951008 06 289.4 9.0 19951008 12 288.8 9.6 19951008 18 296.2 8.0 19951009 00 299.6 8.0 19951009 06 299.4 8.0 19951009 12 299.4 8.0 19951009 18 301.2 5.0 19951010 00 304.4 6.0 19951010 06 298.2 7.0 19951010 12 294.8 7.4 19951010 18 288.2 8.0 19951011 00 282.4 8.4 19951011 06 278.0 9.0 19951011 12 276.6 9.4 19951011 18 273.2 8.4 19951012 00 273.8 8.0 19951012 06 275.0 8.0 19951012 12 279.8 8.0 19951012 18 274.4 5.0 19951013 00 275.8 6.0 19951013 06 274.4 7.0 19951013 12 271.0 7.4 19951013 18 270.2 7.0 19951014 00 270.8 8.0 19951014 06 262.8 8.0 19951014 12 268.4 8.4 19951014 18 268.8 8.0 19951015 00 270.0 8.0 19951015 06 275.6 9.0 19951015 12 277.8 9.0 19951015 18 270.6 5.0 19951016 00 261.8 6.0 19951016 06 252.4 7.0 19951016 12 253.6 7.4 19951016 18 259.2 7.0 19951017 00 249.6 8.4 19951017 06 252.6 9.0 19951017 12 259.8 9.4 19951017 18 267.0 9.4 19951018 00 279.2 10.0 19951018 06 291.0 9.6 19951018 12 298.8 9.0 19951018 18 299.4 6.6 19951019 00 304.0 7.0 19951019 06 307.2 8.0 19951019 12 305.4 8.0 19951019 18 299.6 8.0 19951020 00 295.2 9.0 19951020 06 296.6 10.0 19951020 12 293.0 10.0 19951020 18 291.6 10.4 19951021 00 287.6 11.0 19951021 06 285.8 11.0 19951021 12 288.6 11.0 19951021 18 275.8 9.0 19951022 00 277.2 9.0 19951022 06 284.4 9.0 19951022 12 299.2 10.0 19951022 18 315.0 8.0 19951023 00 324.0 8.0 19951023 06 325.2 9.0 19951023 12 325.2 9.0 19951023 18 310.4 9.0 19951024 00 299.2 9.4 19951024 06 295.4 10.0 19951024 12 299.8 10.0 19951024 18 306.2 11.0 19951025 00 305.4 11.0 19951025 06 298.0 11.4 19951025 12 287.8 11.4 19951025 18 265.4 5.0 19951026 00 262.6 6.0 19951026 06 258.8 7.0 19951026 12 253.0 7.0 19951026 18 253.2 7.0 19951027 00 258.2 8.0 19951027 06 262.0 8.0 19951027 12 263.8 8.4 19951027 18 274.4 8.0 19951028 00 279.8 8.0 19951028 06 289.6 9.0 19951028 12 301.4 9.0 19951028 18 298.2 9.0 19951029 00 296.0 9.4 19951029 06 299.4 10.0 19951029 12 297.4 10.0 19951029 18 283.8 9.0 19951030 00 284.6 10.0 19951030 06 288.6 10.0 19951030 12 293.2 10.4 19951030 18 285.8 10.0 19951031 00 281.0 10.0 19951031 06 281.2 10.0 19951031 12 288.4 10.0 19951031 18 274.2 5.0 19951101 00 268.2 6.0 19951101 06 280.2 8.0 19951101 12 292.0 9.0 19951101 18 279.8 7.0 19951102 00 272.6 8.0 19951102 06 276.0 8.0 19951102 12 281.8 9.0 19951102 18 279.8 9.0 19951103 00 274.2 10.0 19951103 06 271.6 10.0 19951103 12 265.2 10.0 19951103 18 271.0 6.0 19951104 00 276.0 8.0 19951104 06 274.0 9.0 19951104 12 270.4 10.0 19951104 18 281.2 7.0 19951105 00 290.4 8.0 19951105 06 298.8 8.0 19951105 12 301.6 9.0 19951105 18 297.8 9.0 19951106 00 293.0 10.0 19951106 06 295.4 10.0 19951106 12 302.8 11.0 19951106 18 290.8 6.0 19951107 00 293.6 8.0 19951107 06 294.6 9.0 19951107 12 296.0 10.0 19951107 18 279.0 6.0 19951108 00 275.4 7.0 19951108 06 275.4 8.0 19951108 12 273.2 8.0 19951108 18 268.0 9.0 19951109 00 270.8 9.0 19951109 06 279.8 10.0 19951109 12 290.0 10.0 19951109 18 291.4 8.4 19951110 00 287.4 9.0 19951110 06 282.4 10.0 19951110 12 277.4 10.0 19951110 18 268.4 6.0 19951111 00 260.8 7.0 19951111 06 269.0 8.0 19951111 12 271.2 9.0 19951111 18 265.6 8.4 19951112 00 256.4 8.4 19951112 06 252.4 9.0 19951112 12 265.2 9.0 19951112 18 293.4 9.0 19951113 00 293.0 9.0 19951113 06 289.6 10.0 19951113 12 284.4 10.4 19951113 18 265.4 6.0 19951114 00 256.8 7.0 19951114 06 261.6 8.0 19951114 12 264.2 9.0 19951114 18 263.4 9.0 19951115 00 261.2 9.0 19951115 06 265.0 9.0 19951115 12 267.2 10.0 19951115 18 270.2 9.4 19951116 00 283.2 10.0 19951116 06 291.8 11.0 19951116 12 294.8 11.0 19951116 18 266.8 6.0 19951117 00 262.6 7.0 19951117 06 262.8 8.0 19951117 12 280.8 9.6 19951117 18 291.0 9.0 19951118 00 294.8 9.4 19951118 06 293.0 10.0 19951118 12 279.4 10.0 19951118 18 265.6 10.0 19951119 00 274.0 10.0 19951119 06 289.6 11.0 19951119 12 297.8 11.0 19951119 18 276.0 6.0 19951120 00 277.0 7.0 19951120 06 282.2 8.0 19951120 12 295.8 9.0 19951120 18 289.2 8.0 19951121 00 296.2 9.0 19951121 06 299.8 10.0 19951121 12 296.2 10.0 19951121 18 292.2 11.0 19951122 00 292.4 11.4 19951122 06 288.4 12.0 19951122 12 287.6 12.0 19951122 18 267.2 6.0 19951123 00 271.2 7.0 19951123 06 274.4 8.0 19951123 12 272.4 8.4 19951123 18 264.0 6.0 19951124 00 268.8 7.0 19951124 06 268.6 8.0 19951124 12 266.4 9.0 19951124 18 265.0 9.4 19951125 00 263.0 10.0 19951125 06 267.0 11.0 19951125 12 273.0 11.0 19951125 18 261.2 8.4 19951126 00 268.4 9.0 19951126 06 272.8 10.0 19951126 12 264.6 10.0 19951126 18 257.0 10.0 19951127 00 259.2 11.0 19951127 06 266.0 11.6 19951127 12 276.4 12.0 19951127 18 267.2 11.6 19951128 00 254.4 11.0 19951128 06 253.2 11.6 19951128 12 258.0 12.0 19951128 18 272.4 10.0 19951129 00 282.6 10.0 19951129 06 289.0 11.0 19951129 12 290.4 11.0 19951129 18 268.8 6.0 19951130 00 265.2 7.0 19951130 06 259.8 8.0 19951130 12 253.6 8.0 19951130 18 254.2 8.6 19951201 00 259.6 9.0 19951201 06 264.6 9.0 19951201 12 273.6 10.0 19951201 18 271.2 9.0 19951202 00 268.2 9.4 19951202 06 268.6 10.0 19951202 12 265.8 10.0 19951202 18 254.2 5.0 19951203 00 256.4 6.0 19951203 06 255.6 7.0 19951203 12 258.8 8.0 19951203 18 256.6 7.0 19951204 00 256.8 8.0 19951204 06 259.2 8.0 19951204 12 261.0 9.0 19951204 18 268.6 9.0 19951205 00 267.0 9.0 19951205 06 263.8 9.4 19951205 12 263.4 10.0 19951205 18 272.0 5.0 19951206 00 267.2 6.0 19951206 06 269.8 7.6 19951206 12 285.6 9.0 19951206 18 281.2 6.0 19951207 00 268.4 6.0 19951207 06 267.0 7.0 19951207 12 276.8 8.0 19951207 18 287.2 9.0 19951208 00 286.8 9.0 19951208 06 281.4 9.0 19951208 12 272.0 8.6 19951208 18 265.6 6.0 19951209 00 270.8 7.0 19951209 06 274.0 8.0 19951209 12 275.4 9.0 19951209 18 259.0 6.0 19951210 00 267.0 6.6 19951210 06 268.6 7.0 19951210 12 261.8 8.0 19951210 18 264.0 8.0 19951211 00 271.2 9.0 19951211 06 269.4 9.0 19951211 12 260.2 9.0 19951211 18 248.6 6.0 19951212 00 247.2 7.0 19951212 06 250.0 8.0 19951212 12 248.4 9.0 19951212 18 257.8 9.6 19951213 00 273.4 10.0 19951213 06 289.2 11.0 19951213 12 299.6 11.0 19951213 18 286.2 10.0 19951214 00 270.0 9.6 19951214 06 257.8 9.0 19951214 12 251.8 9.0 19951214 18 244.8 7.0 19951215 00 244.8 8.0 19951215 06 252.4 9.0 19951215 12 259.4 9.0 19951215 18 254.2 5.0 19951216 00 250.8 6.0 19951216 06 238.4 7.0 19951216 12 236.6 8.0 19951216 18 243.2 8.0 19951217 00 248.8 8.0 19951217 06 258.4 8.0 19951217 12 260.4 8.0 19951217 18 254.8 8.0 19951218 00 245.6 9.0 19951218 06 239.6 9.0 19951218 12 245.0 10.0 19951218 18 244.4 5.0 19951219 00 250.0 7.0 19951219 06 258.6 8.0 19951219 12 266.8 9.0 19951219 18 272.8 8.0 19951220 00 275.2 8.0 19951220 06 276.0 8.0 19951220 12 256.8 8.0 19951220 18 240.4 8.0 19951221 00 250.6 9.0 19951221 06 267.6 9.6 19951221 12 271.4 9.0 19951221 18 265.2 5.0 19951222 00 270.2 7.0 19951222 06 280.6 8.0 19951222 12 276.8 9.0 19951222 18 278.4 9.0 19951223 00 274.4 10.0 19951223 06 274.2 10.0 19951223 12 268.8 10.0 19951223 18 255.4 10.0 19951224 00 246.6 10.0 19951224 06 248.6 10.6 19951224 12 265.0 11.0 19951224 18 270.0 6.0 19951225 00 270.2 8.0 19951225 06 268.4 10.0 19951225 12 267.2 11.0 19951225 18 265.2 7.0 19951226 00 270.8 7.0 19951226 06 269.8 7.0 19951226 12 273.0 8.0 19951226 18 284.0 9.0 19951227 00 305.8 9.0 19951227 06 313.6 9.0 19951227 12 284.8 8.0 19951227 18 265.6 6.0 19951228 00 269.6 8.0 19951228 06 273.6 9.6 19951228 12 286.6 10.0 19951228 18 277.6 5.0 19951229 00 268.0 6.0 19951229 06 275.4 7.4 19951229 12 287.4 9.0 19951229 18 281.8 9.0 19951230 00 289.8 9.0 19951230 06 286.2 8.0 19951230 12 272.6 8.0 19951230 18 267.0 7.0 19951231 00 258.0 9.0 19951231 06 254.2 9.6 19951231 12 270.2 10.0 19951231 18 273.6 5.0 19960101 00 270.6 6.0 19960101 06 271.2 8.0 19960101 12 276.2 9.6 19960101 18 266.8 9.0 19960102 00 259.6 7.6 19960102 06 263.8 7.0 19960102 12 273.6 8.0 19960102 18 274.6 8.0 19960103 00 272.0 10.0 19960103 06 274.0 10.0 19960103 12 279.6 9.0 19960103 18 259.8 5.0 19960104 00 264.2 7.0 19960104 06 274.6 8.6 19960104 12 288.8 10.0 19960104 18 284.4 8.0 19960105 00 270.0 7.0 19960105 06 266.0 7.0 19960105 12 261.0 8.0 19960105 18 263.8 8.0 19960106 00 271.6 9.0 19960106 06 286.0 9.0 19960106 12 274.4 9.0 19960106 18 259.8 5.0 19960107 00 262.8 7.6 19960107 06 274.2 9.6 19960107 12 281.6 10.0 19960107 18 267.6 6.0 19960108 00 263.0 6.0 19960108 06 280.0 7.0 19960108 12 263.4 8.0 19960108 18 239.0 9.0 19960109 00 235.4 9.0 19960109 06 253.2 8.6 19960109 12 259.4 8.0 19960109 18 246.0 5.0 19960110 00 250.8 8.0 19960110 06 261.6 10.0 19960110 12 255.2 10.0 19960110 18 257.2 6.0 19960111 00 253.6 6.0 19960111 06 255.4 7.0 19960111 12 261.8 9.0 19960111 18 255.6 9.0 19960112 00 250.6 8.0 19960112 06 250.4 7.0 19960112 12 248.6 8.0 19960112 18 272.6 7.0 19960113 00 263.8 9.4 19960113 06 256.4 10.0 19960113 12 267.2 9.0 19960113 18 273.8 5.0 19960114 00 283.2 6.0 19960114 06 283.4 8.0 19960114 12 257.0 10.0 19960114 18 263.4 9.0 19960115 00 281.4 7.0 19960115 06 287.4 7.0 19960115 12 275.2 8.0 19960115 18 257.0 7.0 19960116 00 257.2 9.6 19960116 06 262.6 10.6 19960116 12 286.4 10.0 19960116 18 285.0 6.0 19960117 00 286.8 7.6 19960117 06 284.6 9.0 19960117 12 280.6 11.0 19960117 18 264.4 9.6 19960118 00 264.8 7.6 19960118 06 274.0 7.0 19960118 12 282.2 8.0 19960118 18 267.4 10.0 19960119 00 273.0 11.0 19960119 06 285.8 11.0 19960119 12 277.8 10.0 19960119 18 253.6 5.0 19960120 00 253.6 8.0 19960120 06 260.6 10.0 19960120 12 254.2 10.0 19960120 18 263.6 9.0 19960121 00 262.8 9.0 19960121 06 261.6 10.0 19960121 12 256.4 10.6 19960121 18 257.0 12.0 19960122 00 258.0 12.0 19960122 06 259.6 13.0 19960122 12 257.8 13.0 19960122 18 257.8 13.0 19960123 00 269.2 13.0 19960123 06 274.8 13.6 19960123 12 274.0 13.6 19960123 18 274.4 14.0 19960124 00 268.8 14.0 19960124 06 263.8 14.0 19960124 12 251.0 14.0 19960124 18 243.4 14.0 19960125 00 256.4 14.6 19960125 06 265.0 15.0 19960125 12 256.4 15.6 19960125 18 246.8 15.6 19960126 00 246.0 15.0 19960126 06 238.8 14.6 19960126 12 232.8 14.6 19960126 18 238.4 15.0 19960127 00 229.4 15.0 19960127 06 227.0 15.4 19960127 12 225.6 16.0 19960127 18 260.2 16.6 19960128 00 261.4 16.6 19960128 06 258.6 16.6 19960128 12 242.4 16.0 19960128 18 253.8 17.0 19960129 00 253.0 16.4 19960129 06 244.2 16.4 19960129 12 246.4 16.4 19960129 18 260.0 17.0 19960130 00 238.4 16.0 19960130 06 240.4 16.4 19960130 12 249.0 16.0 19960130 18 257.0 16.0 19960131 00 244.2 16.0 19960131 06 248.4 16.0 19960131 12 255.6 16.6 19960131 18 260.2 11.6 19960201 00 252.2 15.6 19960201 06 262.6 14.0 19960201 12 256.6 10.4 19960201 18 249.6 9.0 19960202 00 261.6 10.0 19960202 06 265.2 13.6 19960202 12 258.4 14.0 19960202 18 243.0 11.0 19960203 00 258.6 7.0 19960203 06 259.4 7.0 19960203 12 260.4 8.0 19960203 18 268.2 9.4 19960204 00 268.0 12.0 19960204 06 256.8 10.4 19960204 12 252.4 8.0 19960204 18 255.8 5.0 19960205 00 249.8 6.6 19960205 06 247.8 9.6 19960205 12 265.0 10.0 19960205 18 272.2 8.0 19960206 00 259.4 6.0 19960206 06 246.2 6.0 19960206 12 258.6 8.6 19960206 18 274.4 10.0 19960207 00 262.2 10.0 19960207 06 266.4 8.0 19960207 12 269.6 7.0 19960207 18 251.8 5.0 19960208 00 251.6 7.0 19960208 06 254.4 9.0 19960208 12 251.2 10.0 19960208 18 246.8 7.0 19960209 00 257.0 6.0 19960209 06 261.4 7.0 19960209 12 267.2 8.6 19960209 18 270.8 10.0 19960210 00 274.6 10.0 19960210 06 275.0 9.4 19960210 12 263.4 9.0 19960210 18 258.0 6.0 19960211 00 256.4 9.0 19960211 06 268.8 10.0 19960211 12 273.2 9.0 19960211 18 273.6 5.0 19960212 00 265.4 6.0 19960212 06 267.0 8.0 19960212 12 236.8 10.0 19960212 18 229.2 10.0 19960213 00 216.6 9.0 19960213 06 214.6 8.6 19960213 12 233.8 9.6 19960213 18 236.6 10.0 19960214 00 234.0 10.0 19960214 06 228.0 10.0 19960214 12 220.0 9.4 19960214 18 243.2 5.0 19960215 00 235.0 6.0 19960215 06 251.2 9.0 19960215 12 251.2 10.0 19960215 18 234.2 9.0 19960216 00 239.2 7.0 19960216 06 264.8 7.0 19960216 12 276.2 7.6 19960216 18 274.2 8.0 19960217 00 275.0 10.0 19960217 06 284.2 10.0 19960217 12 285.8 8.0 19960217 18 261.2 5.0 19960218 00 261.2 6.0 19960218 06 264.2 8.0 19960218 12 260.6 9.6 19960218 18 252.4 9.0 19960219 00 246.8 7.0 19960219 06 270.4 7.0 19960219 12 290.2 8.0 19960219 18 284.4 7.0 19960220 00 284.0 10.0 19960220 06 293.4 10.4 19960220 12 295.4 9.0 19960220 18 267.4 5.0 19960221 00 265.6 6.0 19960221 06 274.6 8.0 19960221 12 271.8 9.6 19960221 18 261.8 8.6 19960222 00 260.6 6.6 19960222 06 270.4 6.0 19960222 12 280.4 7.0 19960222 18 276.6 8.0 19960223 00 273.0 9.0 19960223 06 267.6 8.0 19960223 12 277.2 7.0 19960223 18 282.0 5.0 19960224 00 276.2 7.0 19960224 06 280.8 9.0 19960224 12 279.2 9.0 19960224 18 266.4 6.0 19960225 00 272.4 6.0 19960225 06 275.2 7.4 19960225 12 267.2 9.0 19960225 18 280.2 9.0 19960226 00 275.6 8.0 19960226 06 272.6 7.0 19960226 12 266.8 7.6 19960226 18 272.2 6.0 19960227 00 274.2 9.0 19960227 06 251.4 9.0 19960227 12 250.8 8.0 19960227 18 262.2 5.6 19960228 00 249.6 5.6 19960228 06 249.4 7.0 19960228 12 242.2 9.0 19960228 18 234.0 9.0 19960229 00 251.8 8.0 19960229 06 264.2 7.0 19960229 12 260.2 7.0 19960229 18 235.8 5.0 19960301 00 252.0 9.0 19960301 06 262.0 10.0 19960301 12 250.8 9.0 19960301 18 243.8 5.0 19960302 00 243.0 6.0 19960302 06 252.4 7.0 19960302 12 243.2 8.0 19960302 18 231.8 9.0 19960303 00 217.4 8.0 19960303 06 226.0 6.0 19960303 12 222.6 6.6 19960303 18 231.6 7.0 19960304 00 242.8 9.0 19960304 06 254.8 9.0 19960304 12 253.2 7.0 19960304 18 231.6 4.0 19960305 00 219.2 5.0 19960305 06 237.6 7.6 19960305 12 244.6 8.4 19960305 18 249.6 8.0 19960306 00 252.6 6.0 19960306 06 249.2 6.0 19960306 12 259.2 7.0 19960306 18 246.6 7.0 19960307 00 250.6 9.0 19960307 06 258.6 8.4 19960307 12 265.8 7.0 19960307 18 255.6 4.6 19960308 00 251.4 5.6 19960308 06 249.6 7.0 19960308 12 253.4 9.0 19960308 18 245.4 8.4 19960309 00 259.2 7.0 19960309 06 252.4 6.0 19960309 12 239.2 6.6 19960309 18 234.4 7.0 19960310 00 246.0 8.6 19960310 06 250.0 9.0 19960310 12 245.6 8.0 19960310 18 235.2 5.0 19960311 00 227.6 6.0 19960311 06 230.8 7.6 19960311 12 234.2 8.6 19960311 18 235.0 9.0 19960312 00 241.6 8.0 19960312 06 237.4 8.0 19960312 12 245.4 9.0 19960312 18 255.0 10.0 19960313 00 244.8 10.0 19960313 06 237.2 10.0 19960313 12 242.4 10.0 19960313 18 231.6 10.0 19960314 00 240.6 10.0 19960314 06 251.8 11.0 19960314 12 243.6 11.0 19960314 18 248.8 11.0 19960315 00 267.0 12.0 19960315 06 270.8 12.0 19960315 12 254.0 12.0 19960315 18 254.0 11.0 19960316 00 264.2 12.0 19960316 06 281.0 13.0 19960316 12 277.6 13.0 19960316 18 259.6 5.0 19960317 00 266.2 8.0 19960317 06 271.6 10.4 19960317 12 252.6 11.4 19960317 18 235.8 8.4 19960318 00 239.6 6.0 19960318 06 245.4 6.0 19960318 12 252.4 7.0 19960318 18 250.8 8.0 19960319 00 253.8 9.6 19960319 06 270.2 10.6 19960319 12 271.0 10.0 19960319 18 264.2 5.0 19960320 00 261.8 7.0 19960320 06 255.2 9.0 19960320 12 239.6 9.6 19960320 18 245.2 6.0 19960321 00 253.2 6.0 19960321 06 250.6 6.0 19960321 12 258.8 8.6 19960321 18 248.4 9.0 19960322 00 242.8 8.4 19960322 06 245.8 7.0 19960322 12 247.2 7.0 19960322 18 246.4 6.0 19960323 00 260.6 9.0 19960323 06 271.4 10.0 19960323 12 265.8 10.0 19960323 18 248.4 5.0 19960324 00 244.0 5.0 19960324 06 249.2 6.0 19960324 12 253.4 7.0 19960324 18 262.6 8.0 19960325 00 277.2 8.6 19960325 06 285.8 9.0 19960325 12 271.8 8.0 19960325 18 247.0 5.0 19960326 00 244.6 6.6 19960326 06 252.2 8.0 19960326 12 267.0 8.0 19960326 18 252.0 5.0 19960327 00 246.4 6.0 19960327 06 249.6 6.0 19960327 12 246.4 7.0 19960327 18 247.8 7.6 19960328 00 253.2 7.0 19960328 06 266.4 6.0 19960328 12 268.6 7.0 19960328 18 243.4 7.6 19960329 00 240.2 8.6 19960329 06 257.6 8.6 19960329 12 260.4 8.0 19960329 18 242.8 4.0 19960330 00 234.0 5.6 19960330 06 258.4 7.6 19960330 12 277.8 9.0 19960330 18 276.6 8.6 19960331 00 262.2 7.0 19960331 06 247.4 7.0 19960331 12 258.0 7.0 19960331 18 280.4 7.0 19960401 00 278.8 8.0 19960401 06 271.0 9.0 19960401 12 260.8 9.0 19960401 18 245.6 5.0 19960402 00 251.6 6.0 19960402 06 265.4 7.0 19960402 12 277.0 8.6 19960402 18 276.4 8.0 19960403 00 271.4 7.6 19960403 06 274.2 8.0 19960403 12 265.4 8.0 19960403 18 250.0 7.6 19960404 00 246.8 8.0 19960404 06 256.8 9.0 19960404 12 255.6 9.0 19960404 18 246.2 5.0 19960405 00 250.6 6.0 19960405 06 261.4 7.6 19960405 12 271.8 9.0 19960405 18 274.2 8.0 19960406 00 265.0 7.4 19960406 06 255.2 7.0 19960406 12 248.8 7.4 19960406 18 234.6 8.0 19960407 00 228.6 8.0 19960407 06 242.6 8.0 19960407 12 246.4 8.0 19960407 18 241.6 5.0 19960408 00 228.2 6.6 19960408 06 231.4 8.0 19960408 12 250.6 9.0 19960408 18 255.0 6.0 19960409 00 256.2 6.0 19960409 06 258.2 7.0 19960409 12 250.4 8.0 19960409 18 240.6 8.6 19960410 00 239.6 8.6 19960410 06 248.2 8.6 19960410 12 247.2 8.0 19960410 18 247.6 6.0 19960411 00 249.8 7.0 19960411 06 251.2 8.0 19960411 12 250.8 9.0 19960411 18 249.6 6.0 19960412 00 243.8 7.0 19960412 06 249.8 7.0 19960412 12 242.4 7.6 19960412 18 246.2 8.0 19960413 00 267.0 9.0 19960413 06 273.8 9.0 19960413 12 273.0 9.0 19960413 18 255.0 5.0 19960414 00 249.2 7.0 19960414 06 257.8 8.0 19960414 12 269.6 9.0 19960414 18 268.8 5.0 19960415 00 279.2 6.0 19960415 06 284.6 7.0 19960415 12 282.6 8.0 19960415 18 279.8 8.0 19960416 00 279.0 8.0 19960416 06 271.6 9.0 19960416 12 268.0 9.0 19960416 18 250.6 7.0 19960417 00 248.8 8.0 19960417 06 247.0 8.0 19960417 12 243.8 9.0 19960417 18 232.8 5.0 19960418 00 241.8 6.0 19960418 06 248.8 7.0 19960418 12 231.0 7.0 19960418 18 226.6 8.0 19960419 00 237.4 9.0 19960419 06 238.6 10.0 19960419 12 244.2 10.0 19960419 18 278.8 11.0 19960420 00 298.6 11.4 19960420 06 291.2 11.4 19960420 12 282.8 12.0 19960420 18 249.0 5.0 19960421 00 253.6 7.0 19960421 06 261.8 8.0 19960421 12 255.8 8.0 19960421 18 245.0 8.0 19960422 00 235.4 8.0 19960422 06 232.6 8.0 19960422 12 231.8 8.0 19960422 18 231.6 8.0 19960423 00 229.4 9.0 19960423 06 229.6 9.0 19960423 12 236.2 10.0 19960423 18 233.4 5.0 19960424 00 237.0 6.0 19960424 06 242.8 7.0 19960424 12 250.4 8.0 19960424 18 248.6 7.0 19960425 00 245.0 8.0 19960425 06 239.6 8.0 19960425 12 236.2 8.0 19960425 18 232.8 8.0 19960426 00 229.6 8.0 19960426 06 224.2 9.0 19960426 12 226.8 9.0 19960426 18 244.8 5.0 19960427 00 244.4 6.0 19960427 06 247.4 7.0 19960427 12 251.8 8.0 19960427 18 242.8 7.0 19960428 00 240.2 7.0 19960428 06 244.2 7.4 19960428 12 250.2 8.0 19960428 18 257.2 9.0 19960429 00 258.0 9.0 19960429 06 256.4 9.4 19960429 12 259.4 9.4 19960429 18 255.6 6.0 19960430 00 257.6 7.0 19960430 06 260.4 8.0 19960430 12 259.2 8.6 19960430 18 257.4 9.0 19960501 00 256.0 9.0 19960501 06 254.6 10.0 19960501 12 250.6 10.0 19960501 18 255.2 10.6 19960502 00 259.2 11.0 19960502 06 262.4 11.0 19960502 12 278.4 12.0 19960502 18 275.2 6.0 19960503 00 274.6 7.0 19960503 06 266.6 8.0 19960503 12 258.6 8.0 19960503 18 256.8 6.0 19960504 00 261.8 7.4 19960504 06 266.0 9.0 19960504 12 262.8 9.4 19960504 18 258.0 10.4 19960505 00 253.4 10.4 19960505 06 251.6 10.4 19960505 12 253.8 11.0 19960505 18 266.6 11.0 19960506 00 264.0 10.6 19960506 06 261.8 10.6 19960506 12 272.0 11.0 19960506 18 269.4 6.0 19960507 00 267.2 8.0 19960507 06 268.2 9.4 19960507 12 272.4 10.4 19960507 18 274.4 11.4 19960508 00 269.6 12.0 19960508 06 268.0 12.4 19960508 12 273.0 13.0 19960508 18 274.2 9.4 19960509 00 264.8 9.0 19960509 06 259.4 9.0 19960509 12 255.6 10.0 19960509 18 246.6 5.0 19960510 00 244.8 7.0 19960510 06 255.0 8.0 19960510 12 266.6 9.0 19960510 18 261.6 9.0 19960511 00 259.2 10.0 19960511 06 265.8 11.0 19960511 12 263.2 11.0 19960511 18 259.0 10.0 19960512 00 260.6 10.0 19960512 06 257.4 9.0 19960512 12 257.8 9.0 19960512 18 267.0 6.0 19960513 00 269.8 7.0 19960513 06 264.0 8.0 19960513 12 257.2 9.0 19960513 18 257.0 9.0 19960514 00 265.6 10.4 19960514 06 261.0 11.0 19960514 12 257.4 11.0 19960514 18 254.2 10.0 19960515 00 249.4 8.6 19960515 06 240.4 8.0 19960515 12 230.8 8.0 19960515 18 242.8 5.0 19960516 00 241.6 7.0 19960516 06 237.8 8.0 19960516 12 236.6 9.4 19960516 18 236.8 9.4 19960517 00 232.0 10.4 19960517 06 231.6 11.4 19960517 12 233.0 11.4 19960517 18 239.0 11.0 19960518 00 233.2 11.0 19960518 06 234.8 11.0 19960518 12 236.4 11.0 19960518 18 245.2 6.0 19960519 00 241.0 7.0 19960519 06 242.6 8.0 19960519 12 246.4 9.0 19960519 18 252.8 6.0 19960520 00 258.2 8.0 19960520 06 257.2 9.0 19960520 12 261.4 9.4 19960520 18 265.8 10.0 19960521 00 271.0 10.4 19960521 06 260.0 10.0 19960521 12 251.6 10.0 19960521 18 242.6 9.4 19960522 00 248.0 9.4 19960522 06 250.2 10.0 19960522 12 252.4 10.0 19960522 18 259.2 11.0 19960523 00 260.2 11.0 19960523 06 255.6 11.0 19960523 12 257.6 11.6 19960523 18 257.2 12.0 19960524 00 252.6 12.0 19960524 06 248.4 12.0 19960524 12 248.2 13.0 19960524 18 249.8 9.0 19960525 00 249.2 9.0 19960525 06 245.0 9.6 19960525 12 239.2 10.0 19960525 18 251.6 6.0 19960526 00 255.0 7.0 19960526 06 251.6 8.0 19960526 12 242.0 8.4 19960526 18 235.4 9.0 19960527 00 229.0 9.0 19960527 06 229.0 10.0 19960527 12 222.4 10.0 19960527 18 222.4 9.0 19960528 00 226.6 10.0 19960528 06 228.4 10.0 19960528 12 233.0 10.0 19960528 18 247.6 5.0 19960529 00 237.8 6.0 19960529 06 231.2 7.0 19960529 12 230.2 8.0 19960529 18 239.8 8.0 19960530 00 242.4 9.0 19960530 06 247.4 10.0 19960530 12 255.4 11.0 19960530 18 262.0 11.0 19960531 00 261.2 10.0 19960531 06 254.8 10.0 19960531 12 252.2 9.6 19960531 18 255.6 6.0 19960601 00 256.2 7.0 19960601 06 248.2 8.0 19960601 12 245.6 9.0 19960601 18 236.2 9.4 19960602 00 227.6 10.0 19960602 06 225.2 11.0 19960602 12 227.2 11.4 19960602 18 229.6 12.0 19960603 00 225.0 12.0 19960603 06 217.2 12.0 19960603 12 217.8 12.0 19960603 18 218.8 12.6 19960604 00 219.4 12.6 19960604 06 223.2 13.0 19960604 12 228.6 13.6 19960604 18 242.2 14.0 19960605 00 245.4 14.6 19960605 06 241.0 14.6 19960605 12 244.0 14.6 19960605 18 247.6 14.6 19960606 00 243.4 14.6 19960606 06 238.2 14.6 19960606 12 242.4 14.6 19960606 18 251.0 6.0 19960607 00 255.0 7.0 19960607 06 259.0 8.0 19960607 12 259.4 9.4 19960607 18 253.4 7.4 19960608 00 258.0 9.4 19960608 06 255.2 10.8 19960608 12 258.4 11.8 19960608 18 260.8 12.4 19960609 00 253.0 12.4 19960609 06 244.6 12.0 19960609 12 246.2 11.0 19960609 18 259.6 8.0 19960610 00 255.2 7.6 19960610 06 248.2 7.6 19960610 12 244.0 8.0 19960610 18 251.4 6.0 19960611 00 251.0 7.0 19960611 06 250.6 8.4 19960611 12 249.6 10.0 19960611 18 249.8 10.4 19960612 00 252.4 11.4 19960612 06 253.8 12.0 19960612 12 255.8 12.0 19960612 18 259.8 9.0 19960613 00 262.4 8.6 19960613 06 266.2 8.6 19960613 12 269.6 8.6 19960613 18 264.8 5.0 19960614 00 271.6 7.0 19960614 06 269.2 8.0 19960614 12 273.2 9.4 19960614 18 269.6 10.0 19960615 00 269.2 10.4 19960615 06 268.0 11.0 19960615 12 265.0 11.4 19960615 18 258.6 10.4 19960616 00 256.6 10.0 19960616 06 253.4 10.0 19960616 12 253.2 10.0 19960616 18 250.8 5.0 19960617 00 253.4 7.0 19960617 06 254.2 8.0 19960617 12 250.6 8.0 19960617 18 237.4 7.0 19960618 00 227.0 8.0 19960618 06 224.0 9.0 19960618 12 230.4 10.0 19960618 18 247.2 10.0 19960619 00 243.4 9.0 19960619 06 230.2 8.6 19960619 12 225.4 9.0 19960619 18 239.4 5.0 19960620 00 234.8 6.4 19960620 06 236.0 7.4 19960620 12 233.4 8.4 19960620 18 232.8 8.0 19960621 00 235.2 9.4 19960621 06 236.8 10.4 19960621 12 239.0 10.4 19960621 18 249.2 10.4 19960622 00 256.6 11.0 19960622 06 257.2 11.0 19960622 12 257.8 11.0 19960622 18 253.2 6.0 19960623 00 254.6 7.0 19960623 06 261.2 8.0 19960623 12 266.4 9.0 19960623 18 251.8 6.0 19960624 00 251.0 7.0 19960624 06 245.2 8.0 19960624 12 237.0 9.0 19960624 18 235.8 9.0 19960625 00 238.6 10.0 19960625 06 243.0 10.4 19960625 12 245.4 11.0 19960625 18 243.4 11.0 19960626 00 238.2 11.0 19960626 06 236.6 11.0 19960626 12 243.2 11.0 19960626 18 251.0 12.0 19960627 00 255.2 12.0 19960627 06 259.8 12.0 19960627 12 266.0 12.0 19960627 18 282.2 13.0 19960628 00 275.4 13.0 19960628 06 268.0 13.0 19960628 12 262.0 12.4 19960628 18 259.8 8.0 19960629 00 254.0 7.6 19960629 06 251.4 8.0 19960629 12 248.0 9.0 19960629 18 256.6 5.0 19960630 00 251.8 7.0 19960630 06 243.6 8.0 19960630 12 235.2 8.4 19960630 18 231.6 9.0 19960701 00 233.0 9.4 19960701 06 238.8 9.4 19960701 12 246.8 10.0 19960701 18 248.2 9.0 19960702 00 236.6 8.4 19960702 06 228.4 8.4 19960702 12 226.2 9.0 19960702 18 254.6 5.0 19960703 00 262.0 6.0 19960703 06 264.0 7.0 19960703 12 266.6 8.0 19960703 18 264.6 7.0 19960704 00 254.8 7.0 19960704 06 245.6 8.0 19960704 12 247.2 8.0 19960704 18 259.2 9.0 19960705 00 268.6 9.0 19960705 06 266.8 9.0 19960705 12 263.6 9.0 19960705 18 265.2 5.0 19960706 00 276.0 6.0 19960706 06 280.4 7.0 19960706 12 279.6 7.0 19960706 18 266.8 7.0 19960707 00 266.2 8.0 19960707 06 263.2 8.4 19960707 12 271.4 9.4 19960707 18 281.8 9.4 19960708 00 289.4 10.0 19960708 06 290.2 10.0 19960708 12 289.0 10.0 19960708 18 277.4 5.0 19960709 00 277.6 6.0 19960709 06 272.0 7.0 19960709 12 269.8 7.0 19960709 18 270.6 5.6 19960710 00 276.8 7.0 19960710 06 280.8 7.4 19960710 12 282.0 8.0 19960710 18 276.8 8.4 19960711 00 272.0 8.4 19960711 06 266.4 9.0 19960711 12 263.6 9.0 19960711 18 257.2 5.0 19960712 00 257.2 6.0 19960712 06 258.4 7.0 19960712 12 268.2 7.4 19960712 18 281.2 5.0 19960713 00 285.8 7.0 19960713 06 288.8 8.0 19960713 12 279.4 8.0 19960713 18 264.6 8.0 19960714 00 261.6 9.0 19960714 06 264.4 9.0 19960714 12 261.2 9.0 19960714 18 259.6 6.6 19960715 00 266.4 6.6 19960715 06 266.8 7.0 19960715 12 269.2 7.0 19960715 18 280.2 5.0 19960716 00 277.2 7.0 19960716 06 272.4 8.0 19960716 12 278.8 9.0 19960716 18 283.0 10.0 19960717 00 279.8 10.0 19960717 06 275.2 10.0 19960717 12 276.4 9.0 19960717 18 286.2 6.0 19960718 00 289.4 6.0 19960718 06 293.8 6.4 19960718 12 304.0 7.4 19960718 18 298.2 5.0 19960719 00 295.6 6.0 19960719 06 297.0 7.0 19960719 12 295.4 8.0 19960719 18 290.8 8.0 19960720 00 285.4 8.4 19960720 06 276.8 9.0 19960720 12 283.0 9.4 19960720 18 288.0 9.0 19960721 00 288.2 8.4 19960721 06 277.2 8.0 19960721 12 273.8 8.0 19960721 18 278.2 5.0 19960722 00 279.8 6.0 19960722 06 278.8 7.0 19960722 12 284.0 8.0 19960722 18 280.6 7.4 19960723 00 278.0 8.4 19960723 06 281.6 9.0 19960723 12 282.2 9.4 19960723 18 276.8 9.0 19960724 00 275.2 9.0 19960724 06 274.2 9.0 19960724 12 274.4 9.0 19960724 18 270.4 5.0 19960725 00 266.2 6.0 19960725 06 258.4 6.0 19960725 12 254.8 7.0 19960725 18 263.4 6.0 19960726 00 266.2 7.0 19960726 06 263.2 7.0 19960726 12 264.4 8.0 19960726 18 268.2 8.0 19960727 00 264.6 8.4 19960727 06 261.6 9.0 19960727 12 258.8 9.0 19960727 18 262.6 5.0 19960728 00 268.4 6.0 19960728 06 268.2 7.0 19960728 12 279.2 8.0 19960728 18 287.8 8.6 19960729 00 286.2 9.0 19960729 06 282.6 9.0 19960729 12 270.8 9.0 19960729 18 267.4 9.0 19960730 00 271.2 10.0 19960730 06 276.2 10.0 19960730 12 272.6 10.0 19960730 18 269.8 8.0 19960731 00 278.6 9.0 19960731 06 279.4 9.0 19960731 12 279.8 9.4 19960731 18 285.4 5.0 19960801 00 292.2 6.0 19960801 06 300.4 7.0 19960801 12 297.8 7.4 19960801 18 289.2 7.4 19960802 00 278.4 8.0 19960802 06 271.4 8.0 19960802 12 278.4 9.0 19960802 18 275.6 7.0 19960803 00 277.0 7.0 19960803 06 278.4 7.0 19960803 12 266.0 7.0 19960803 18 253.8 5.0 19960804 00 245.4 6.0 19960804 06 241.0 7.0 19960804 12 245.0 8.4 19960804 18 252.0 9.4 19960805 00 257.6 10.0 19960805 06 251.8 9.0 19960805 12 251.0 9.0 19960805 18 262.6 7.0 19960806 00 264.8 6.6 19960806 06 270.4 7.0 19960806 12 274.4 7.0 19960806 18 283.4 5.0 19960807 00 282.4 6.0 19960807 06 286.4 7.0 19960807 12 288.4 8.0 19960807 18 280.6 8.0 19960808 00 277.6 9.0 19960808 06 278.8 9.0 19960808 12 275.2 9.4 19960808 18 286.8 9.0 19960809 00 296.6 9.0 19960809 06 293.6 9.0 19960809 12 285.0 9.0 19960809 18 262.0 5.0 19960810 00 248.0 6.0 19960810 06 239.2 6.0 19960810 12 240.6 7.0 19960810 18 254.8 6.4 19960811 00 256.8 7.0 19960811 06 257.4 7.0 19960811 12 255.2 7.4 19960811 18 259.8 8.0 19960812 00 269.8 9.0 19960812 06 274.2 9.0 19960812 12 271.8 9.0 19960812 18 275.8 6.0 19960813 00 280.4 7.0 19960813 06 272.6 7.4 19960813 12 266.4 8.0 19960813 18 269.8 5.6 19960814 00 263.4 6.0 19960814 06 255.4 6.4 19960814 12 261.6 7.0 19960814 18 275.2 8.0 19960815 00 263.4 7.4 19960815 06 246.4 7.0 19960815 12 228.8 7.0 19960815 18 226.0 7.0 19960816 00 236.8 8.0 19960816 06 259.2 9.0 19960816 12 264.8 9.0 19960816 18 279.8 5.0 19960817 00 276.4 6.0 19960817 06 275.4 7.0 19960817 12 278.2 7.0 19960817 18 269.0 7.4 19960818 00 258.0 8.0 19960818 06 254.6 8.0 19960818 12 258.4 8.0 19960818 18 269.4 7.0 19960819 00 266.8 8.0 19960819 06 281.8 9.0 19960819 12 297.8 9.0 19960819 18 290.0 5.0 19960820 00 283.0 6.0 19960820 06 281.0 7.0 19960820 12 281.6 7.0 19960820 18 286.4 8.0 19960821 00 294.8 8.4 19960821 06 296.4 9.0 19960821 12 296.4 9.4 19960821 18 299.0 8.0 19960822 00 296.0 8.4 19960822 06 294.2 9.0 19960822 12 300.4 10.0 19960822 18 286.6 5.0 19960823 00 295.0 6.0 19960823 06 294.0 7.0 19960823 12 289.4 7.4 19960823 18 287.4 8.0 19960824 00 297.0 8.0 19960824 06 296.2 8.0 19960824 12 292.6 9.0 19960824 18 298.4 8.4 19960825 00 298.6 9.0 19960825 06 294.6 9.0 19960825 12 294.2 9.0 19960825 18 292.6 5.0 19960826 00 291.4 6.0 19960826 06 285.2 7.0 19960826 12 279.6 7.0 19960826 18 273.8 7.0 19960827 00 260.4 8.0 19960827 06 256.4 9.0 19960827 12 257.0 9.0 19960827 18 262.8 9.0 19960828 00 259.2 8.0 19960828 06 255.4 8.0 19960828 12 255.4 8.0 19960828 18 253.4 8.0 19960829 00 248.0 8.0 19960829 06 247.0 8.0 19960829 12 244.4 9.0 19960829 18 251.2 8.0 19960830 00 251.2 9.0 19960830 06 244.2 9.0 19960830 12 241.6 9.0 19960830 18 245.2 9.4 19960831 00 241.6 9.0 19960831 06 243.6 9.0 19960831 12 252.8 9.0 19960831 18 267.4 5.4 19960901 00 260.8 6.0 19960901 06 248.6 6.4 19960901 12 244.2 7.0 19960901 18 245.2 7.0 19960902 00 233.8 7.0 19960902 06 232.2 8.0 19960902 12 251.0 9.0 19960902 18 265.2 9.0 19960903 00 271.2 9.0 19960903 06 269.2 9.0 19960903 12 257.6 9.0 19960903 18 251.2 7.0 19960904 00 245.0 7.0 19960904 06 238.6 7.0 19960904 12 231.0 7.0 19960904 18 237.0 6.0 19960905 00 240.8 7.0 19960905 06 251.0 8.0 19960905 12 254.4 8.4 19960905 18 257.6 9.0 19960906 00 260.2 9.0 19960906 06 253.2 9.0 19960906 12 246.2 9.0 19960906 18 256.8 8.0 19960907 00 269.8 8.0 19960907 06 277.6 8.0 19960907 12 294.8 9.0 19960907 18 303.0 5.0 19960908 00 302.8 6.0 19960908 06 298.6 7.0 19960908 12 292.0 8.0 19960908 18 292.8 8.0 19960909 00 295.6 8.0 19960909 06 286.2 8.0 19960909 12 284.4 8.0 19960909 18 286.8 8.0 19960910 00 288.2 8.4 19960910 06 297.6 9.0 19960910 12 306.6 10.0 19960910 18 319.8 5.0 19960911 00 329.2 6.4 19960911 06 314.4 7.0 19960911 12 299.0 8.0 19960911 18 288.6 7.0 19960912 00 283.8 7.0 19960912 06 291.6 7.4 19960912 12 306.8 8.0 19960912 18 301.6 8.0 19960913 00 301.4 8.0 19960913 06 309.4 9.0 19960913 12 309.6 9.0 19960913 18 295.0 6.0 19960914 00 291.6 8.0 19960914 06 297.8 9.4 19960914 12 300.0 10.0 19960914 18 292.6 6.0 19960915 00 304.8 6.0 19960915 06 303.0 7.0 19960915 12 297.2 8.0 19960915 18 291.0 8.0 19960916 00 287.0 9.0 19960916 06 289.4 9.4 19960916 12 299.0 10.4 19960916 18 297.6 6.0 19960917 00 307.4 7.0 19960917 06 303.4 8.0 19960917 12 300.0 8.4 19960917 18 273.8 6.0 19960918 00 271.0 7.0 19960918 06 271.4 8.0 19960918 12 270.8 8.0 19960918 18 271.8 8.0 19960919 00 268.0 9.0 19960919 06 269.4 9.0 19960919 12 274.0 9.0 19960919 18 272.0 5.0 19960920 00 274.4 6.0 19960920 06 277.4 7.0 19960920 12 282.6 7.0 19960920 18 286.8 5.0 19960921 00 276.2 6.4 19960921 06 274.4 7.4 19960921 12 281.2 8.4 19960921 18 290.8 9.4 19960922 00 290.6 10.4 19960922 06 285.8 10.4 19960922 12 289.4 11.0 19960922 18 288.0 8.4 19960923 00 282.4 8.6 19960923 06 277.6 8.6 19960923 12 269.0 8.6 19960923 18 263.4 5.0 19960924 00 257.2 6.0 19960924 06 250.8 7.0 19960924 12 248.6 8.0 19960924 18 251.4 8.0 19960925 00 250.0 9.0 19960925 06 256.6 9.4 19960925 12 261.8 10.0 19960925 18 274.8 8.0 19960926 00 269.2 8.0 19960926 06 267.2 8.0 19960926 12 276.2 8.4 19960926 18 274.0 5.0 19960927 00 275.2 6.0 19960927 06 275.8 7.0 19960927 12 280.6 8.0 19960927 18 276.0 8.0 19960928 00 276.2 9.4 19960928 06 276.4 10.4 19960928 12 279.6 10.4 19960928 18 271.6 10.4 19960929 00 269.0 11.0 19960929 06 278.0 11.0 19960929 12 286.4 11.4 19960929 18 273.4 5.0 19960930 00 282.6 6.0 19960930 06 297.4 7.0 19960930 12 305.6 8.0 19960930 18 291.6 7.4 19961001 00 291.8 9.0 19961001 06 300.8 10.4 19961001 12 306.2 11.4 19961001 18 303.2 11.4 19961002 00 305.2 11.4 19961002 06 313.0 12.0 19961002 12 322.6 12.4 19961002 18 300.0 5.4 19961003 00 308.0 7.0 19961003 06 316.6 7.0 19961003 12 311.0 8.0 19961003 18 300.2 7.0 19961004 00 291.0 7.0 19961004 06 290.2 8.0 19961004 12 287.6 8.0 19961004 18 283.2 8.4 19961005 00 288.4 9.0 19961005 06 287.8 9.0 19961005 12 288.0 10.0 19961005 18 285.8 5.0 19961006 00 288.4 6.0 19961006 06 289.0 7.0 19961006 12 287.8 7.0 19961006 18 275.0 5.0 19961007 00 267.2 7.0 19961007 06 263.4 8.0 19961007 12 264.8 9.0 19961007 18 261.4 9.0 19961008 00 260.0 9.4 19961008 06 267.4 10.0 19961008 12 279.4 10.0 19961008 18 279.6 7.0 19961009 00 284.0 7.6 19961009 06 289.0 8.0 19961009 12 292.2 8.0 19961009 18 279.2 5.0 19961010 00 280.2 6.0 19961010 06 284.8 7.0 19961010 12 289.8 8.0 19961010 18 288.6 8.4 19961011 00 293.4 9.0 19961011 06 295.8 10.0 19961011 12 294.4 10.4 19961011 18 304.8 8.0 19961012 00 300.4 7.6 19961012 06 292.8 8.0 19961012 12 289.4 8.0 19961012 18 290.4 5.0 19961013 00 291.2 6.0 19961013 06 286.4 7.0 19961013 12 285.4 7.0 19961013 18 288.8 8.0 19961014 00 293.0 8.4 19961014 06 292.0 9.0 19961014 12 288.4 9.4 19961014 18 289.4 8.4 19961015 00 285.0 8.4 19961015 06 282.8 9.0 19961015 12 280.0 9.0 19961015 18 288.0 5.0 19961016 00 289.0 6.0 19961016 06 285.4 7.0 19961016 12 284.0 8.0 19961016 18 283.6 7.4 19961017 00 275.0 8.0 19961017 06 265.8 8.4 19961017 12 268.4 9.0 19961017 18 270.4 9.0 19961018 00 271.0 9.0 19961018 06 268.4 9.0 19961018 12 266.6 9.0 19961018 18 270.0 5.0 19961019 00 264.4 6.0 19961019 06 265.2 7.0 19961019 12 274.4 7.0 19961019 18 284.4 7.0 19961020 00 284.6 7.4 19961020 06 277.4 8.0 19961020 12 272.6 8.4 19961020 18 275.0 8.4 19961021 00 271.0 9.0 19961021 06 269.8 9.0 19961021 12 266.0 9.0 19961021 18 278.6 5.0 19961022 00 278.6 6.0 19961022 06 274.2 7.0 19961022 12 276.4 7.0 19961022 18 268.0 5.6 19961023 00 270.4 7.0 19961023 06 277.4 7.4 19961023 12 286.2 8.0 19961023 18 293.6 9.0 19961024 00 299.0 9.4 19961024 06 298.2 10.0 19961024 12 287.8 10.0 19961024 18 280.2 5.0 19961025 00 273.6 6.0 19961025 06 273.4 7.0 19961025 12 270.6 7.0 19961025 18 269.6 5.4 19961026 00 267.8 7.0 19961026 06 266.0 8.0 19961026 12 266.0 9.0 19961026 18 266.6 9.4 19961027 00 266.2 10.0 19961027 06 273.0 10.0 19961027 12 278.4 10.0 19961027 18 285.0 7.0 19961028 00 289.0 7.0 19961028 06 288.6 7.6 19961028 12 281.6 8.0 19961028 18 271.8 5.0 19961029 00 274.0 6.0 19961029 06 277.0 7.0 19961029 12 274.0 8.0 19961029 18 270.4 8.0 19961030 00 267.0 9.0 19961030 06 267.4 9.0 19961030 12 264.8 10.0 19961030 18 263.0 10.0 19961031 00 271.6 10.0 19961031 06 272.8 10.6 19961031 12 268.2 10.6 19961031 18 265.4 11.0 19961101 00 266.4 11.0 19961101 06 266.0 11.6 19961101 12 270.0 12.0 19961101 18 274.0 11.0 19961102 00 264.6 11.0 19961102 06 254.0 11.6 19961102 12 246.8 11.6 19961102 18 243.0 11.0 19961103 00 240.2 10.6 19961103 06 234.6 9.6 19961103 12 237.2 9.6 19961103 18 250.6 6.0 19961104 00 245.6 7.0 19961104 06 240.2 8.0 19961104 12 234.4 9.0 19961104 18 241.0 8.0 19961105 00 244.8 9.4 19961105 06 253.4 10.4 19961105 12 260.6 11.4 19961105 18 265.2 11.0 19961106 00 265.0 12.0 19961106 06 272.2 12.0 19961106 12 273.0 12.6 19961106 18 290.2 13.0 19961107 00 310.6 13.4 19961107 06 317.4 14.0 19961107 12 331.4 14.4 19961107 18 322.0 10.0 19961108 00 324.4 9.0 19961108 06 320.4 9.0 19961108 12 320.0 9.0 19961108 18 325.4 9.0 19961109 00 328.4 9.4 19961109 06 332.6 10.0 19961109 12 331.8 10.0 19961109 18 305.8 6.4 19961110 00 303.2 8.0 19961110 06 308.6 9.0 19961110 12 311.4 10.0 19961110 18 287.8 8.0 19961111 00 283.0 8.0 19961111 06 283.8 9.0 19961111 12 287.8 9.4 19961111 18 288.2 10.0 19961112 00 285.8 10.0 19961112 06 281.6 10.4 19961112 12 283.2 11.0 19961112 18 269.2 8.0 19961113 00 267.2 9.0 19961113 06 270.0 10.0 19961113 12 272.2 10.0 19961113 18 265.6 6.0 19961114 00 264.2 7.0 19961114 06 268.2 8.0 19961114 12 267.4 8.0 19961114 18 260.4 9.0 19961115 00 264.6 9.0 19961115 06 270.8 10.0 19961115 12 272.4 10.0 19961115 18 273.4 8.0 19961116 00 277.8 9.4 19961116 06 278.8 10.0 19961116 12 266.6 10.4 19961116 18 258.4 6.0 19961117 00 254.4 7.0 19961117 06 271.4 8.0 19961117 12 277.6 9.0 19961117 18 266.2 9.0 19961118 00 260.6 9.0 19961118 06 253.6 9.0 19961118 12 244.6 9.0 19961118 18 247.8 8.0 19961119 00 249.2 9.0 19961119 06 246.4 10.0 19961119 12 248.0 10.0 19961119 18 259.2 6.0 19961120 00 279.4 7.0 19961120 06 282.4 9.0 19961120 12 265.4 9.0 19961120 18 263.2 7.6 19961121 00 264.2 7.6 19961121 06 273.6 8.0 19961121 12 280.4 8.6 19961121 18 286.6 9.0 19961122 00 291.4 10.0 19961122 06 284.4 10.0 19961122 12 285.6 10.4 19961122 18 277.4 6.0 19961123 00 284.0 7.0 19961123 06 280.8 8.0 19961123 12 275.0 9.0 19961123 18 271.2 7.4 19961124 00 266.0 8.0 19961124 06 263.0 8.0 19961124 12 259.8 9.0 19961124 18 267.2 9.0 19961125 00 270.8 10.0 19961125 06 267.6 10.0 19961125 12 261.2 11.0 19961125 18 264.2 6.0 19961126 00 271.2 8.0 19961126 06 281.0 9.0 19961126 12 290.4 10.0 19961126 18 285.0 6.6 19961127 00 284.2 7.0 19961127 06 283.8 8.0 19961127 12 281.2 8.0 19961127 18 278.2 9.0 19961128 00 270.2 9.0 19961128 06 278.2 9.0 19961128 12 284.8 10.0 19961128 18 285.6 6.0 19961129 00 276.2 8.0 19961129 06 278.4 10.0 19961129 12 289.8 10.6 19961129 18 279.6 6.0 19961130 00 272.0 7.0 19961130 06 276.0 8.0 19961130 12 284.4 9.0 19961130 18 283.2 9.0 19961201 00 274.8 9.0 19961201 06 273.8 9.0 19961201 12 277.8 9.0 19961201 18 273.0 8.0 19961202 00 273.0 9.0 19961202 06 278.6 10.0 19961202 12 286.2 10.0 19961202 18 269.4 5.0 19961203 00 268.0 6.0 19961203 06 265.4 7.0 19961203 12 265.2 8.0 19961203 18 263.6 7.6 19961204 00 260.6 7.6 19961204 06 260.6 8.0 19961204 12 261.4 8.0 19961204 18 262.4 7.0 19961205 00 265.2 8.0 19961205 06 278.0 9.0 19961205 12 280.6 10.0 19961205 18 278.6 5.0 19961206 00 274.2 6.6 19961206 06 273.0 8.0 19961206 12 269.2 8.6 19961206 18 265.8 8.0 19961207 00 259.4 8.0 19961207 06 261.8 8.0 19961207 12 261.6 8.4 19961207 18 255.4 8.0 19961208 00 264.2 9.0 19961208 06 271.4 9.0 19961208 12 276.0 10.0 19961208 18 274.8 10.0 19961209 00 272.6 10.0 19961209 06 273.6 10.0 19961209 12 266.4 10.0 19961209 18 256.0 7.0 19961210 00 257.2 7.0 19961210 06 263.8 7.0 19961210 12 269.4 8.0 19961210 18 267.4 9.0 19961211 00 275.2 9.0 19961211 06 279.2 10.0 19961211 12 284.0 10.0 19961211 18 260.0 6.0 19961212 00 267.8 7.6 19961212 06 281.0 9.0 19961212 12 291.8 10.0 19961212 18 281.4 7.0 19961213 00 267.8 7.0 19961213 06 264.6 7.4 19961213 12 262.8 8.0 19961213 18 261.4 8.0 19961214 00 267.2 9.0 19961214 06 273.4 9.0 19961214 12 270.6 9.0 19961214 18 258.4 6.0 19961215 00 255.0 7.0 19961215 06 255.0 8.0 19961215 12 256.4 9.0 19961215 18 254.2 5.0 19961216 00 264.2 6.0 19961216 06 260.0 7.0 19961216 12 250.4 8.0 19961216 18 261.2 8.0 19961217 00 274.4 9.0 19961217 06 260.8 9.0 19961217 12 256.6 9.0 19961217 18 254.6 7.4 19961218 00 259.8 8.0 19961218 06 258.2 9.0 19961218 12 259.0 9.0 19961218 18 264.2 5.0 19961219 00 267.2 6.0 19961219 06 263.2 7.0 19961219 12 264.6 8.0 19961219 18 273.0 8.0 19961220 00 271.2 7.6 19961220 06 276.4 8.0 19961220 12 272.0 8.0 19961220 18 270.4 8.0 19961221 00 271.8 8.0 19961221 06 267.0 9.0 19961221 12 276.2 9.6 19961221 18 258.2 5.0 19961222 00 261.4 7.0 19961222 06 270.8 8.0 19961222 12 277.4 9.0 19961222 18 275.8 8.0 19961223 00 259.0 7.0 19961223 06 256.6 7.0 19961223 12 264.8 8.0 19961223 18 264.8 9.0 19961224 00 265.2 10.0 19961224 06 270.6 10.0 19961224 12 277.4 9.0 19961224 18 274.2 5.0 19961225 00 274.2 7.0 19961225 06 260.4 9.0 19961225 12 240.4 9.0 19961225 18 249.6 6.0 19961226 00 257.2 6.0 19961226 06 250.2 7.0 19961226 12 254.6 8.0 19961226 18 265.0 9.0 19961227 00 258.8 9.0 19961227 06 248.8 8.0 19961227 12 241.0 8.0 19961227 18 245.6 5.0 19961228 00 239.4 7.0 19961228 06 235.2 8.0 19961228 12 253.8 9.0 19961228 18 260.8 10.0 19961229 00 245.2 10.0 19961229 06 242.4 10.0 19961229 12 246.4 9.6 19961229 18 262.4 10.0 19961230 00 267.0 10.0 19961230 06 252.0 10.6 19961230 12 242.2 11.0 19961230 18 235.0 11.0 19961231 00 231.2 11.0 19961231 06 233.2 12.0 19961231 12 254.0 12.0 19961231 18 291.6 13.0 19970101 00 300.4 13.0 19970101 06 289.2 13.0 19970101 12 264.4 13.0 19970101 18 243.8 12.4 19970102 00 239.0 12.0 19970102 06 234.6 12.0 19970102 12 250.0 13.0 19970102 18 263.6 13.4 19970103 00 266.0 14.0 19970103 06 260.4 14.0 19970103 12 263.2 14.6 19970103 18 275.2 15.0 19970104 00 273.8 15.0 19970104 06 263.2 15.6 19970104 12 269.0 16.0 19970104 18 292.4 14.6 19970105 00 292.4 11.4 19970105 06 277.6 8.4 19970105 12 252.2 8.6 19970105 18 242.6 10.6 19970106 00 246.4 12.6 19970106 06 260.8 12.0 19970106 12 250.8 8.4 19970106 18 259.8 5.0 19970107 00 262.8 7.0 19970107 06 257.6 9.0 19970107 12 247.8 10.6 19970107 18 247.6 8.0 19970108 00 249.2 7.0 19970108 06 253.0 7.0 19970108 12 255.6 8.0 19970108 18 259.8 9.0 19970109 00 259.2 10.0 19970109 06 258.6 10.0 19970109 12 274.6 9.0 19970109 18 268.4 5.0 19970110 00 256.4 8.0 19970110 06 249.6 10.0 19970110 12 227.6 10.0 19970110 18 230.4 7.0 19970111 00 251.6 6.0 19970111 06 264.2 7.0 19970111 12 259.6 8.0 19970111 18 246.8 9.0 19970112 00 239.8 9.0 19970112 06 244.6 8.0 19970112 12 249.8 8.0 19970112 18 246.0 5.0 19970113 00 252.6 8.0 19970113 06 259.6 9.6 19970113 12 258.6 10.0 19970113 18 254.2 6.0 19970114 00 249.4 6.0 19970114 06 253.6 7.0 19970114 12 256.2 9.0 19970114 18 267.4 9.0 19970115 00 264.6 7.6 19970115 06 248.8 7.0 19970115 12 247.8 7.6 19970115 18 263.2 7.0 19970116 00 252.0 10.0 19970116 06 241.8 10.0 19970116 12 226.4 9.0 19970116 18 225.4 5.0 19970117 00 228.6 6.0 19970117 06 245.4 7.6 19970117 12 240.6 9.0 19970117 18 243.0 10.0 19970118 00 254.6 9.0 19970118 06 257.8 8.0 19970118 12 248.6 7.4 19970118 18 258.8 7.0 19970119 00 271.0 10.0 19970119 06 256.0 10.0 19970119 12 242.4 9.0 19970119 18 255.8 5.0 19970120 00 250.4 6.4 19970120 06 259.0 9.0 19970120 12 252.8 10.0 19970120 18 252.0 9.0 19970121 00 252.6 7.0 19970121 06 260.6 7.0 19970121 12 250.0 8.0 19970121 18 257.6 9.0 19970122 00 265.6 10.0 19970122 06 276.6 9.6 19970122 12 271.0 8.0 19970122 18 263.2 5.0 19970123 00 259.0 7.0 19970123 06 248.0 9.0 19970123 12 255.4 11.0 19970123 18 267.6 8.6 19970124 00 258.2 6.6 19970124 06 249.4 7.0 19970124 12 258.0 8.0 19970124 18 271.6 10.0 19970125 00 277.8 11.0 19970125 06 281.6 10.0 19970125 12 281.2 8.4 19970125 18 265.2 5.4 19970126 00 271.0 7.4 19970126 06 275.4 10.0 19970126 12 256.4 11.0 19970126 18 252.2 8.0 19970127 00 264.2 7.0 19970127 06 258.8 7.0 19970127 12 257.0 9.0 19970127 18 251.4 10.0 19970128 00 244.2 10.0 19970128 06 264.4 8.0 19970128 12 259.6 8.0 19970128 18 274.4 9.0 19970129 00 269.2 11.0 19970129 06 257.8 11.0 19970129 12 248.2 9.0 19970129 18 257.4 5.0 19970130 00 253.8 6.0 19970130 06 255.2 8.0 19970130 12 250.0 10.0 19970130 18 237.0 10.0 19970131 00 232.0 8.0 19970131 06 250.0 7.0 19970131 12 254.2 7.0 19970131 18 267.0 6.0 19970201 00 258.4 9.0 19970201 06 248.4 10.0 19970201 12 250.6 9.0 19970201 18 259.6 5.0 19970202 00 265.2 6.0 19970202 06 267.0 8.0 19970202 12 264.6 10.0 19970202 18 247.2 9.0 19970203 00 252.8 7.0 19970203 06 244.4 6.0 19970203 12 248.6 8.0 19970203 18 253.0 8.0 19970204 00 252.2 10.0 19970204 06 251.6 9.0 19970204 12 257.6 7.6 19970204 18 264.0 5.0 19970205 00 243.4 6.0 19970205 06 240.8 8.4 19970205 12 262.6 10.0 19970205 18 277.2 9.0 19970206 00 270.0 7.0 19970206 06 257.0 7.0 19970206 12 257.8 8.0 19970206 18 263.2 8.0 19970207 00 248.8 10.0 19970207 06 240.2 9.0 19970207 12 240.0 8.0 19970207 18 257.2 5.0 19970208 00 255.2 7.0 19970208 06 241.6 9.0 19970208 12 252.4 10.0 19970208 18 248.4 8.0 19970209 00 245.4 6.0 19970209 06 245.4 6.0 19970209 12 253.8 8.0 19970209 18 261.0 9.0 19970210 00 244.4 9.4 19970210 06 245.6 8.0 19970210 12 264.8 8.0 19970210 18 262.8 5.0 19970211 00 262.6 7.0 19970211 06 255.0 9.0 19970211 12 244.8 9.6 19970211 18 253.0 7.0 19970212 00 258.0 6.0 19970212 06 269.4 7.0 19970212 12 254.2 8.0 19970212 18 257.2 9.0 19970213 00 269.8 10.0 19970213 06 276.8 9.0 19970213 12 260.4 8.0 19970213 18 259.4 5.0 19970214 00 254.8 7.0 19970214 06 239.4 9.0 19970214 12 252.6 10.0 19970214 18 270.0 9.0 19970215 00 264.0 8.4 19970215 06 246.4 8.0 19970215 12 237.4 9.0 19970215 18 245.4 10.0 19970216 00 249.0 11.0 19970216 06 248.4 11.0 19970216 12 257.8 11.0 19970216 18 257.8 6.0 19970217 00 251.2 8.0 19970217 06 246.2 10.0 19970217 12 258.6 11.0 19970217 18 268.6 6.0 19970218 00 262.6 6.0 19970218 06 258.2 7.0 19970218 12 244.2 8.0 19970218 18 246.4 10.0 19970219 00 240.0 9.0 19970219 06 243.0 8.0 19970219 12 253.4 7.0 19970219 18 260.8 6.0 19970220 00 249.4 8.0 19970220 06 241.6 9.0 19970220 12 244.8 9.0 19970220 18 244.4 5.0 19970221 00 261.4 6.0 19970221 06 264.0 7.0 19970221 12 266.0 9.0 19970221 18 258.2 9.0 19970222 00 263.8 7.0 19970222 06 252.4 6.0 19970222 12 236.0 7.0 19970222 18 272.8 8.0 19970223 00 273.4 10.0 19970223 06 247.6 9.0 19970223 12 235.6 8.0 19970223 18 237.0 5.0 19970224 00 270.4 7.0 19970224 06 276.4 9.0 19970224 12 261.6 10.0 19970224 18 259.0 9.0 19970225 00 255.4 7.0 19970225 06 262.0 7.0 19970225 12 245.6 7.0 19970225 18 243.8 8.4 19970226 00 255.4 10.0 19970226 06 261.0 9.0 19970226 12 276.0 8.0 19970226 18 246.0 5.0 19970227 00 242.0 6.0 19970227 06 225.0 8.0 19970227 12 222.4 10.0 19970227 18 237.4 8.0 19970228 00 240.4 6.0 19970228 06 237.0 6.0 19970228 12 254.0 7.0 19970228 18 262.8 8.0 19970301 00 262.8 9.0 19970301 06 253.0 9.0 19970301 12 250.4 9.0 19970301 18 260.2 5.0 19970302 00 261.4 6.0 19970302 06 257.0 7.0 19970302 12 245.6 8.4 19970302 18 245.6 8.0 19970303 00 246.8 7.0 19970303 06 249.0 7.0 19970303 12 221.2 7.0 19970303 18 222.4 7.0 19970304 00 261.6 8.0 19970304 06 258.2 8.0 19970304 12 243.4 7.0 19970304 18 238.8 5.0 19970305 00 232.0 6.0 19970305 06 244.8 7.4 19970305 12 254.2 8.0 19970305 18 264.6 6.0 19970306 00 265.0 5.6 19970306 06 254.6 6.0 19970306 12 248.6 7.0 19970306 18 254.2 8.0 19970307 00 254.2 8.0 19970307 06 247.4 7.0 19970307 12 238.4 7.0 19970307 18 258.8 5.0 19970308 00 264.2 7.0 19970308 06 262.4 8.0 19970308 12 248.8 9.0 19970308 18 263.4 5.0 19970309 00 259.6 5.0 19970309 06 263.4 6.0 19970309 12 279.4 7.0 19970309 18 289.4 8.0 19970310 00 274.4 8.0 19970310 06 270.6 7.0 19970310 12 284.0 7.0 19970310 18 278.6 5.0 19970311 00 274.8 7.0 19970311 06 272.4 8.0 19970311 12 260.0 8.0 19970311 18 251.6 4.6 19970312 00 256.4 5.0 19970312 06 253.4 6.0 19970312 12 242.6 7.0 19970312 18 245.6 8.0 19970313 00 255.4 7.0 19970313 06 257.6 7.0 19970313 12 263.2 7.0 19970313 18 248.0 5.0 19970314 00 241.4 7.0 19970314 06 244.0 8.0 19970314 12 246.8 8.0 19970314 18 231.8 4.0 19970315 00 237.2 5.6 19970315 06 254.0 6.0 19970315 12 228.0 7.0 19970315 18 224.0 7.6 19970316 00 245.2 7.0 19970316 06 250.4 7.0 19970316 12 244.0 7.0 19970316 18 227.6 6.0 19970317 00 220.2 7.0 19970317 06 245.4 8.0 19970317 12 263.2 9.0 19970317 18 255.8 5.0 19970318 00 256.2 5.0 19970318 06 253.4 6.0 19970318 12 267.2 7.0 19970318 18 282.4 7.0 19970319 00 271.4 7.0 19970319 06 258.6 7.0 19970319 12 271.2 7.0 19970319 18 266.2 7.0 19970320 00 274.2 8.0 19970320 06 278.6 8.0 19970320 12 272.0 8.0 19970320 18 256.2 5.0 19970321 00 259.6 6.0 19970321 06 269.6 7.0 19970321 12 272.2 7.0 19970321 18 262.4 6.6 19970322 00 255.4 6.6 19970322 06 272.0 7.0 19970322 12 286.6 7.0 19970322 18 274.8 7.0 19970323 00 260.2 7.0 19970323 06 255.2 8.0 19970323 12 261.2 8.0 19970323 18 258.6 5.0 19970324 00 253.4 5.6 19970324 06 247.2 6.0 19970324 12 248.8 7.0 19970324 18 255.6 8.0 19970325 00 254.6 8.0 19970325 06 255.8 9.0 19970325 12 273.0 9.0 19970325 18 277.6 9.0 19970326 00 263.2 9.0 19970326 06 253.6 9.0 19970326 12 256.0 8.0 19970326 18 250.6 5.0 19970327 00 252.4 6.0 19970327 06 251.8 7.0 19970327 12 253.6 8.0 19970327 18 252.8 6.0 19970328 00 243.8 6.0 19970328 06 242.0 6.0 19970328 12 248.4 7.0 19970328 18 243.2 7.0 19970329 00 251.0 7.6 19970329 06 269.2 8.0 19970329 12 283.6 8.0 19970329 18 260.2 5.4 19970330 00 247.6 6.0 19970330 06 252.0 7.0 19970330 12 258.2 8.0 19970330 18 250.0 5.0 19970331 00 241.6 5.0 19970331 06 236.4 6.0 19970331 12 246.4 7.0 19970331 18 262.0 7.0 19970401 00 268.2 8.0 19970401 06 269.0 8.0 19970401 12 269.4 8.0 19970401 18 267.4 7.0 19970402 00 264.6 8.0 19970402 06 263.0 9.0 19970402 12 268.4 9.4 19970402 18 254.2 5.0 19970403 00 254.0 6.0 19970403 06 253.6 7.0 19970403 12 250.8 8.0 19970403 18 259.0 9.0 19970404 00 257.8 10.0 19970404 06 252.4 10.0 19970404 12 250.4 10.0 19970404 18 244.2 9.0 19970405 00 226.4 9.0 19970405 06 218.0 10.0 19970405 12 231.6 10.0 19970405 18 250.0 5.0 19970406 00 257.0 6.0 19970406 06 258.8 7.0 19970406 12 255.4 8.0 19970406 18 259.4 8.0 19970407 00 261.2 8.0 19970407 06 263.6 8.0 19970407 12 261.6 8.0 19970407 18 260.4 8.0 19970408 00 260.4 9.0 19970408 06 259.8 9.0 19970408 12 265.0 10.0 19970408 18 248.2 5.0 19970409 00 255.4 6.0 19970409 06 259.2 7.0 19970409 12 260.6 8.0 19970409 18 251.8 7.0 19970410 00 252.4 7.0 19970410 06 253.4 7.6 19970410 12 254.0 8.0 19970410 18 256.6 8.0 19970411 00 257.2 9.0 19970411 06 259.4 9.0 19970411 12 262.4 9.0 19970411 18 252.0 5.0 19970412 00 249.0 6.0 19970412 06 252.0 7.0 19970412 12 260.6 8.0 19970412 18 269.2 7.0 19970413 00 282.2 8.0 19970413 06 278.2 8.0 19970413 12 277.0 8.4 19970413 18 277.0 8.4 19970414 00 269.0 9.0 19970414 06 266.0 9.0 19970414 12 268.4 9.4 19970414 18 272.4 6.0 19970415 00 276.8 7.0 19970415 06 273.6 8.0 19970415 12 272.6 9.0 19970415 18 262.2 5.6 19970416 00 274.4 6.0 19970416 06 274.8 7.0 19970416 12 267.2 7.0 19970416 18 257.2 8.0 19970417 00 255.6 8.0 19970417 06 263.4 9.0 19970417 12 268.8 9.0 19970417 18 248.8 5.0 19970418 00 241.0 6.0 19970418 06 238.0 7.0 19970418 12 242.8 8.0 19970418 18 242.4 5.0 19970419 00 241.8 6.0 19970419 06 240.8 7.0 19970419 12 241.2 8.0 19970419 18 245.4 8.6 19970420 00 249.6 9.0 19970420 06 253.2 10.0 19970420 12 258.6 10.0 19970420 18 260.4 8.0 19970421 00 255.2 8.4 19970421 06 246.2 9.0 19970421 12 242.8 9.0 19970421 18 241.2 5.0 19970422 00 236.0 6.0 19970422 06 236.2 7.0 19970422 12 245.0 7.0 19970422 18 257.2 8.0 19970423 00 256.8 8.0 19970423 06 252.4 8.0 19970423 12 254.4 8.0 19970423 18 258.2 7.0 19970424 00 242.4 7.0 19970424 06 234.2 8.0 19970424 12 236.0 8.0 19970424 18 250.0 5.0 19970425 00 248.8 6.0 19970425 06 242.2 7.0 19970425 12 232.8 7.0 19970425 18 229.6 7.0 19970426 00 226.6 7.0 19970426 06 223.4 8.0 19970426 12 218.4 8.0 19970426 18 219.4 8.0 19970427 00 219.8 8.0 19970427 06 218.4 8.0 19970427 12 221.4 8.0 19970427 18 236.6 5.0 19970428 00 233.2 6.0 19970428 06 233.0 7.0 19970428 12 233.6 8.0 19970428 18 230.4 9.0 19970429 00 228.8 9.0 19970429 06 229.6 10.0 19970429 12 230.4 10.0 19970429 18 237.8 11.0 19970430 00 244.6 11.0 19970430 06 250.6 11.0 19970430 12 256.8 12.0 19970430 18 259.4 5.4 19970501 00 251.2 6.0 19970501 06 240.2 7.0 19970501 12 233.6 8.0 19970501 18 235.2 7.0 19970502 00 243.4 8.0 19970502 06 247.2 8.0 19970502 12 240.6 9.0 19970502 18 234.8 9.0 19970503 00 235.0 10.0 19970503 06 240.8 10.0 19970503 12 244.6 10.0 19970503 18 252.8 6.0 19970504 00 248.6 7.0 19970504 06 244.2 8.0 19970504 12 247.8 9.0 19970504 18 256.0 6.0 19970505 00 265.8 8.0 19970505 06 265.0 9.0 19970505 12 266.6 9.4 19970505 18 272.8 10.4 19970506 00 281.2 11.4 19970506 06 281.0 12.0 19970506 12 276.4 12.0 19970506 18 252.8 8.4 19970507 00 251.2 8.0 19970507 06 248.4 8.0 19970507 12 245.8 9.0 19970507 18 238.8 6.0 19970508 00 231.6 7.0 19970508 06 228.4 8.0 19970508 12 228.2 9.0 19970508 18 230.8 10.0 19970509 00 236.0 10.0 19970509 06 242.8 11.0 19970509 12 251.6 11.6 19970509 18 259.8 8.0 19970510 00 256.0 8.0 19970510 06 250.2 8.0 19970510 12 251.0 8.6 19970510 18 255.0 5.0 19970511 00 254.0 7.0 19970511 06 250.6 8.0 19970511 12 246.0 9.0 19970511 18 243.2 10.0 19970512 00 237.4 11.0 19970512 06 232.8 11.4 19970512 12 228.6 11.4 19970512 18 236.2 9.0 19970513 00 231.8 8.0 19970513 06 223.8 7.6 19970513 12 218.8 8.0 19970513 18 235.4 6.0 19970514 00 233.0 8.0 19970514 06 236.8 10.0 19970514 12 243.6 12.0 19970514 18 250.8 12.4 19970515 00 256.8 13.0 19970515 06 255.8 12.4 19970515 12 248.2 11.0 19970515 18 252.2 9.0 19970516 00 252.4 7.0 19970516 06 247.0 7.0 19970516 12 239.0 8.0 19970516 18 257.0 5.0 19970517 00 255.6 7.0 19970517 06 254.8 9.6 19970517 12 248.6 11.0 19970517 18 243.6 11.0 19970518 00 240.0 12.0 19970518 06 236.6 12.0 19970518 12 226.0 11.0 19970518 18 225.4 10.0 19970519 00 223.0 9.0 19970519 06 217.0 9.0 19970519 12 218.6 9.0 19970519 18 238.8 5.0 19970520 00 238.2 7.0 19970520 06 233.2 7.0 19970520 12 230.8 8.0 19970520 18 238.4 7.0 19970521 00 230.2 8.0 19970521 06 229.0 9.4 19970521 12 233.6 11.0 19970521 18 241.0 11.4 19970522 00 240.6 12.0 19970522 06 238.4 12.0 19970522 12 238.2 12.0 19970522 18 242.2 6.0 19970523 00 239.6 7.0 19970523 06 237.8 7.6 19970523 12 238.2 8.0 19970523 18 248.8 6.0 19970524 00 243.6 7.4 19970524 06 246.0 9.0 19970524 12 242.6 10.0 19970524 18 239.0 11.0 19970525 00 234.4 11.0 19970525 06 234.0 11.0 19970525 12 234.0 9.6 19970525 18 241.6 6.0 19970526 00 237.8 6.0 19970526 06 233.0 7.0 19970526 12 233.0 9.0 19970526 18 240.6 7.0 19970527 00 245.6 10.4 19970527 06 246.0 12.0 19970527 12 246.0 12.0 19970527 18 244.8 11.0 19970528 00 242.8 10.0 19970528 06 230.2 8.6 19970528 12 228.2 8.0 19970528 18 229.2 9.0 19970529 00 231.2 9.4 19970529 06 239.2 11.0 19970529 12 242.0 12.0 19970529 18 243.6 6.0 19970530 00 250.0 9.0 19970530 06 257.0 12.0 19970530 12 262.4 12.4 19970530 18 261.2 12.0 19970531 00 262.0 12.0 19970531 06 262.0 11.0 19970531 12 260.6 10.6 19970531 18 261.2 9.0 19970601 00 254.2 8.0 19970601 06 253.0 8.0 19970601 12 254.6 8.0 19970601 18 254.2 5.0 19970602 00 249.0 7.0 19970602 06 244.6 9.0 19970602 12 248.8 10.4 19970602 18 249.2 11.0 19970603 00 238.4 11.0 19970603 06 233.2 11.0 19970603 12 233.0 10.6 19970603 18 232.8 8.6 19970604 00 229.6 7.0 19970604 06 233.4 7.0 19970604 12 248.2 8.0 19970604 18 240.6 5.0 19970605 00 230.2 7.0 19970605 06 226.4 9.0 19970605 12 223.8 11.0 19970605 18 230.8 11.0 19970606 00 229.4 10.6 19970606 06 229.6 9.6 19970606 12 227.8 8.0 19970606 18 231.6 7.6 19970607 00 239.6 7.0 19970607 06 235.0 7.0 19970607 12 238.4 9.4 19970607 18 242.2 6.0 19970608 00 238.4 9.0 19970608 06 239.2 11.0 19970608 12 241.4 11.0 19970608 18 230.8 8.6 19970609 00 236.0 9.0 19970609 06 234.2 9.0 19970609 12 227.4 8.0 19970609 18 232.0 8.0 19970610 00 237.6 7.0 19970610 06 241.8 8.0 19970610 12 243.0 9.0 19970610 18 244.6 6.0 19970611 00 238.6 7.0 19970611 06 235.2 8.4 19970611 12 234.4 10.0 19970611 18 236.8 7.4 19970612 00 227.4 9.4 19970612 06 222.2 10.0 19970612 12 229.6 10.0 19970612 18 231.6 10.0 19970613 00 228.8 9.0 19970613 06 223.4 9.0 19970613 12 217.4 8.6 19970613 18 229.8 6.0 19970614 00 226.0 7.0 19970614 06 218.8 7.0 19970614 12 213.0 8.0 19970614 18 229.0 5.4 19970615 00 224.0 7.0 19970615 06 223.4 8.4 19970615 12 231.0 10.0 19970615 18 240.4 11.0 19970616 00 243.0 11.0 19970616 06 244.0 10.6 19970616 12 258.6 10.0 19970616 18 282.8 9.6 19970617 00 289.6 9.6 19970617 06 276.6 10.0 19970617 12 267.0 11.0 19970617 18 249.6 6.4 19970618 00 239.6 10.4 19970618 06 236.8 12.0 19970618 12 240.2 12.6 19970618 18 235.0 10.6 19970619 00 226.2 9.6 19970619 06 229.8 8.6 19970619 12 236.2 8.0 19970619 18 239.2 7.0 19970620 00 241.6 7.0 19970620 06 231.4 8.0 19970620 12 231.0 9.4 19970620 18 249.6 6.0 19970621 00 259.6 9.0 19970621 06 255.4 10.6 19970621 12 246.6 11.0 19970621 18 239.8 10.0 19970622 00 237.0 11.0 19970622 06 230.4 10.6 19970622 12 224.0 9.6 19970622 18 233.0 8.6 19970623 00 236.0 7.6 19970623 06 233.8 7.6 19970623 12 231.2 8.0 19970623 18 243.6 5.0 19970624 00 246.2 7.4 19970624 06 241.8 10.0 19970624 12 233.0 11.0 19970624 18 216.8 10.6 19970625 00 210.8 10.6 19970625 06 212.6 9.6 19970625 12 216.8 8.6 19970625 18 220.6 8.0 19970626 00 220.8 7.0 19970626 06 217.6 7.0 19970626 12 213.6 9.0 19970626 18 227.2 5.0 19970627 00 224.6 7.0 19970627 06 225.4 9.0 19970627 12 229.6 10.0 19970627 18 229.4 8.0 19970628 00 225.8 9.0 19970628 06 230.8 9.0 19970628 12 236.8 8.0 19970628 18 234.2 8.6 19970629 00 225.8 9.0 19970629 06 224.0 10.0 19970629 12 227.2 10.0 19970629 18 243.6 6.0 19970630 00 243.6 7.0 19970630 06 240.6 8.0 19970630 12 236.6 10.4 19970630 18 243.0 8.0 19970701 00 239.8 10.4 19970701 06 237.4 11.0 19970701 12 235.0 10.6 19970701 18 237.2 9.6 19970702 00 238.8 9.0 19970702 06 233.8 8.6 19970702 12 228.4 7.6 19970702 18 238.8 5.6 19970703 00 243.0 6.0 19970703 06 248.6 7.0 19970703 12 244.8 7.0 19970703 18 247.6 5.0 19970704 00 238.4 6.4 19970704 06 233.2 8.0 19970704 12 232.8 9.0 19970704 18 242.0 9.0 19970705 00 242.6 9.0 19970705 06 238.2 9.0 19970705 12 239.2 8.6 19970705 18 241.2 7.0 19970706 00 238.6 6.6 19970706 06 237.6 6.6 19970706 12 240.2 7.0 19970706 18 254.2 5.0 19970707 00 256.2 6.4 19970707 06 250.6 7.4 19970707 12 247.8 9.4 19970707 18 251.6 9.4 19970708 00 252.0 10.0 19970708 06 248.4 9.6 19970708 12 255.0 8.6 19970708 18 258.6 7.0 19970709 00 253.2 6.0 19970709 06 256.0 7.0 19970709 12 257.6 8.0 19970709 18 254.6 5.0 19970710 00 251.0 7.0 19970710 06 247.8 8.4 19970710 12 246.2 9.4 19970710 18 252.0 9.0 19970711 00 244.4 9.0 19970711 06 229.4 9.0 19970711 12 231.0 8.0 19970711 18 235.2 8.0 19970712 00 238.2 7.0 19970712 06 248.2 7.0 19970712 12 254.6 7.0 19970712 18 257.6 5.0 19970713 00 259.2 6.0 19970713 06 260.8 8.0 19970713 12 252.8 10.0 19970713 18 240.8 8.0 19970714 00 237.2 10.4 19970714 06 234.2 11.0 19970714 12 233.6 11.0 19970714 18 238.2 10.0 19970715 00 244.6 9.0 19970715 06 247.0 8.6 19970715 12 254.4 8.0 19970715 18 251.6 5.4 19970716 00 241.6 6.0 19970716 06 237.2 7.0 19970716 12 240.6 8.0 19970716 18 257.8 6.0 19970717 00 257.2 8.0 19970717 06 252.6 9.4 19970717 12 251.6 10.0 19970717 18 247.4 10.0 19970718 00 252.6 10.0 19970718 06 259.4 9.0 19970718 12 257.0 9.0 19970718 18 262.4 6.0 19970719 00 256.8 6.0 19970719 06 259.8 7.0 19970719 12 269.6 7.0 19970719 18 266.6 5.0 19970720 00 256.2 6.4 19970720 06 250.4 8.0 19970720 12 250.2 9.4 19970720 18 264.0 10.0 19970721 00 271.4 10.0 19970721 06 265.6 10.0 19970721 12 265.8 10.0 19970721 18 268.8 8.0 19970722 00 263.6 7.0 19970722 06 259.0 6.0 19970722 12 262.2 7.0 19970722 18 263.2 5.0 19970723 00 264.8 7.0 19970723 06 268.4 8.4 19970723 12 262.8 10.0 19970723 18 252.0 10.0 19970724 00 246.8 10.0 19970724 06 246.4 10.0 19970724 12 250.6 10.0 19970724 18 253.8 9.0 19970725 00 251.4 8.0 19970725 06 244.4 7.0 19970725 12 244.6 7.0 19970725 18 247.4 5.0 19970726 00 238.0 6.0 19970726 06 235.2 8.0 19970726 12 242.4 10.0 19970726 18 255.2 10.0 19970727 00 262.2 12.0 19970727 06 261.8 12.0 19970727 12 257.0 11.0 19970727 18 259.2 9.4 19970728 00 258.2 8.4 19970728 06 260.4 7.4 19970728 12 259.4 7.4 19970728 18 263.4 5.0 19970729 00 267.8 6.0 19970729 06 267.4 6.0 19970729 12 261.4 7.0 19970729 18 247.4 5.6 19970730 00 239.0 6.6 19970730 06 236.8 7.6 19970730 12 239.0 8.6 19970730 18 239.0 9.0 19970731 00 241.0 10.0 19970731 06 247.0 10.0 19970731 12 252.6 11.0 19970731 18 247.8 5.0 19970801 00 242.0 6.0 19970801 06 238.8 6.0 19970801 12 236.8 7.0 19970801 18 246.6 5.0 19970802 00 243.8 6.0 19970802 06 237.8 7.4 19970802 12 237.0 8.0 19970802 18 237.6 9.0 19970803 00 238.0 9.4 19970803 06 235.4 9.0 19970803 12 242.0 9.0 19970803 18 255.2 6.6 19970804 00 248.8 6.0 19970804 06 239.8 6.6 19970804 12 235.2 7.0 19970804 18 242.6 5.0 19970805 00 241.4 6.4 19970805 06 236.2 7.4 19970805 12 233.8 8.4 19970805 18 233.8 9.0 19970806 00 235.8 9.4 19970806 06 235.6 9.4 19970806 12 234.2 9.0 19970806 18 246.4 7.0 19970807 00 242.4 6.6 19970807 06 235.6 7.0 19970807 12 233.0 7.0 19970807 18 239.2 5.0 19970808 00 242.8 6.0 19970808 06 255.0 7.0 19970808 12 261.6 8.0 19970808 18 277.8 8.4 19970809 00 284.8 9.4 19970809 06 280.8 10.4 19970809 12 290.4 11.4 19970809 18 310.4 11.0 19970810 00 299.2 10.4 19970810 06 288.4 10.4 19970810 12 288.4 11.0 19970810 18 279.0 5.0 19970811 00 279.6 6.0 19970811 06 275.0 7.0 19970811 12 276.4 7.0 19970811 18 275.6 6.0 19970812 00 276.0 7.0 19970812 06 272.8 7.0 19970812 12 267.6 7.4 19970812 18 264.4 7.4 19970813 00 257.2 8.0 19970813 06 254.4 8.0 19970813 12 257.4 8.4 19970813 18 269.2 5.0 19970814 00 268.2 6.4 19970814 06 265.2 7.0 19970814 12 264.8 8.0 19970814 18 257.6 6.0 19970815 00 255.6 6.6 19970815 06 255.4 7.0 19970815 12 256.4 8.0 19970815 18 257.2 8.0 19970816 00 259.8 8.4 19970816 06 265.4 9.0 19970816 12 266.0 9.0 19970816 18 256.8 5.0 19970817 00 251.8 6.0 19970817 06 248.8 7.0 19970817 12 244.4 7.0 19970817 18 242.8 5.0 19970818 00 245.2 7.0 19970818 06 243.2 7.4 19970818 12 229.6 8.0 19970818 18 220.4 8.0 19970819 00 226.6 8.0 19970819 06 234.0 8.0 19970819 12 241.0 8.0 19970819 18 252.6 5.0 19970820 00 248.4 6.0 19970820 06 241.8 7.0 19970820 12 243.4 8.0 19970820 18 249.0 7.0 19970821 00 242.2 8.4 19970821 06 225.6 8.6 19970821 12 226.8 8.0 19970821 18 234.8 8.0 19970822 00 238.8 7.0 19970822 06 241.0 7.0 19970822 12 241.4 7.4 19970822 18 244.6 5.0 19970823 00 242.4 6.0 19970823 06 244.0 7.4 19970823 12 251.8 9.0 19970823 18 254.6 5.0 19970824 00 255.4 7.6 19970824 06 254.8 9.0 19970824 12 257.8 10.4 19970824 18 260.8 11.0 19970825 00 262.2 11.4 19970825 06 267.2 11.4 19970825 12 267.4 11.4 19970825 18 268.4 9.4 19970826 00 273.8 9.4 19970826 06 279.2 9.0 19970826 12 284.0 9.4 19970826 18 274.4 5.0 19970827 00 275.2 6.0 19970827 06 271.0 7.0 19970827 12 276.6 7.4 19970827 18 272.0 6.6 19970828 00 273.2 7.0 19970828 06 274.0 7.0 19970828 12 278.2 8.0 19970828 18 284.8 8.0 19970829 00 291.6 9.0 19970829 06 305.0 9.4 19970829 12 307.6 10.0 19970829 18 282.2 5.4 19970830 00 272.2 7.0 19970830 06 270.0 8.4 19970830 12 274.2 9.4 19970830 18 271.8 7.0 19970831 00 272.6 7.0 19970831 06 277.2 7.0 19970831 12 278.6 7.4 19970831 18 285.6 8.0 19970901 00 290.6 8.0 19970901 06 290.2 9.0 19970901 12 283.4 9.0 19970901 18 267.0 5.0 19970902 00 260.0 6.0 19970902 06 251.0 7.0 19970902 12 255.2 8.0 19970902 18 265.8 6.0 19970903 00 269.0 7.0 19970903 06 265.8 8.0 19970903 12 265.2 8.0 19970903 18 265.8 9.0 19970904 00 267.4 9.4 19970904 06 266.0 10.0 19970904 12 268.2 10.0 19970904 18 257.6 5.4 19970905 00 253.0 7.0 19970905 06 246.8 7.4 19970905 12 247.0 8.0 19970905 18 258.2 5.0 19970906 00 258.2 6.0 19970906 06 260.2 7.0 19970906 12 266.0 8.0 19970906 18 266.0 8.0 19970907 00 263.6 8.0 19970907 06 255.8 9.0 19970907 12 253.2 9.0 19970907 18 245.2 7.0 19970908 00 240.0 8.0 19970908 06 235.4 8.0 19970908 12 236.8 8.4 19970908 18 245.4 5.0 19970909 00 241.8 6.0 19970909 06 241.6 7.0 19970909 12 241.2 7.0 19970909 18 246.8 8.0 19970910 00 249.8 8.0 19970910 06 251.4 9.0 19970910 12 252.0 9.0 19970910 18 253.8 7.0 19970911 00 251.4 7.4 19970911 06 246.4 8.0 19970911 12 248.8 8.0 19970911 18 244.2 5.0 19970912 00 240.6 6.0 19970912 06 238.4 7.0 19970912 12 235.2 7.4 19970912 18 237.4 7.4 19970913 00 241.2 8.0 19970913 06 251.0 9.0 19970913 12 254.8 9.0 19970913 18 256.4 8.4 19970914 00 250.0 8.0 19970914 06 249.4 8.0 19970914 12 248.0 8.0 19970914 18 253.4 5.0 19970915 00 238.6 7.0 19970915 06 248.8 8.0 19970915 12 247.8 9.0 19970915 18 240.2 9.0 19970916 00 236.0 10.0 19970916 06 243.2 10.4 19970916 12 254.6 11.0 19970916 18 261.2 9.6 19970917 00 260.4 9.0 19970917 06 258.4 9.0 19970917 12 262.0 9.0 19970917 18 263.4 5.0 19970918 00 264.0 6.0 19970918 06 267.8 7.0 19970918 12 271.4 8.0 19970918 18 270.2 7.0 19970919 00 272.0 8.0 19970919 06 280.2 8.4 19970919 12 279.4 9.0 19970919 18 272.8 9.0 19970920 00 269.0 9.0 19970920 06 274.6 10.0 19970920 12 281.2 10.0 19970920 18 277.8 5.0 19970921 00 269.8 6.0 19970921 06 264.8 7.0 19970921 12 267.6 8.0 19970921 18 282.4 5.0 19970922 00 274.6 6.0 19970922 06 268.6 7.0 19970922 12 265.2 8.0 19970922 18 265.6 8.0 19970923 00 264.6 9.0 19970923 06 260.4 9.0 19970923 12 261.0 9.0 19970923 18 256.8 6.4 19970924 00 258.8 6.4 19970924 06 262.4 7.0 19970924 12 261.8 7.4 19970924 18 256.8 6.0 19970925 00 255.8 7.4 19970925 06 251.4 8.4 19970925 12 248.6 9.4 19970925 18 246.4 10.4 19970926 00 241.6 10.4 19970926 06 247.6 11.0 19970926 12 251.6 10.0 19970926 18 253.2 7.0 19970927 00 253.2 6.0 19970927 06 252.4 7.0 19970927 12 251.8 7.4 19970927 18 242.8 5.0 19970928 00 249.4 6.4 19970928 06 265.6 8.0 19970928 12 279.2 9.0 19970928 18 284.0 10.0 19970929 00 281.2 11.0 19970929 06 278.8 11.0 19970929 12 282.4 12.0 19970929 18 287.2 10.4 19970930 00 286.8 10.0 19970930 06 281.4 9.4 19970930 12 277.2 9.4 19970930 18 271.6 5.0 19971001 00 272.0 6.0 19971001 06 273.8 7.0 19971001 12 278.4 8.0 19971001 18 282.0 7.4 19971002 00 280.8 8.0 19971002 06 279.2 9.0 19971002 12 281.6 10.0 19971002 18 287.4 9.4 19971003 00 286.4 9.0 19971003 06 285.8 9.0 19971003 12 282.6 9.0 19971003 18 270.0 5.0 19971004 00 270.4 6.0 19971004 06 280.2 7.0 19971004 12 298.2 8.0 19971004 18 299.8 8.0 19971005 00 298.4 9.0 19971005 06 304.8 10.0 19971005 12 309.8 10.0 19971005 18 308.4 10.0 19971006 00 296.6 10.0 19971006 06 288.8 9.0 19971006 12 285.8 9.0 19971006 18 271.0 5.0 19971007 00 263.0 6.0 19971007 06 255.4 6.4 19971007 12 255.4 7.0 19971007 18 253.0 6.0 19971008 00 263.2 7.4 19971008 06 276.0 9.0 19971008 12 280.8 9.4 19971008 18 281.8 10.0 19971009 00 277.8 10.0 19971009 06 275.6 10.4 19971009 12 275.4 10.4 19971009 18 259.2 5.0 19971010 00 247.6 6.0 19971010 06 248.8 7.0 19971010 12 256.2 7.6 19971010 18 268.2 5.0 19971011 00 266.4 6.0 19971011 06 274.4 7.4 19971011 12 283.2 8.4 19971011 18 284.4 9.0 19971012 00 281.4 9.4 19971012 06 277.6 9.4 19971012 12 275.8 10.0 19971012 18 268.6 8.0 19971013 00 274.2 8.0 19971013 06 284.0 9.0 19971013 12 285.2 9.0 19971013 18 275.6 5.0 19971014 00 276.8 6.0 19971014 06 276.6 7.0 19971014 12 274.6 7.0 19971014 18 265.6 7.4 19971015 00 261.0 8.0 19971015 06 261.6 8.0 19971015 12 260.8 8.0 19971015 18 249.4 7.0 19971016 00 251.6 8.0 19971016 06 250.6 8.0 19971016 12 251.0 9.0 19971016 18 255.4 5.0 19971017 00 256.6 6.0 19971017 06 263.4 7.0 19971017 12 272.0 8.0 19971017 18 274.6 8.0 19971018 00 271.8 9.0 19971018 06 275.2 10.0 19971018 12 286.0 11.0 19971018 18 290.2 10.0 19971019 00 292.6 10.0 19971019 06 289.6 10.0 19971019 12 286.6 10.0 19971019 18 264.8 5.0 19971020 00 263.0 6.0 19971020 06 267.6 7.0 19971020 12 273.4 7.0 19971020 18 274.8 7.0 19971021 00 274.8 7.4 19971021 06 276.8 8.4 19971021 12 275.8 9.0 19971021 18 269.8 9.0 19971022 00 272.8 9.4 19971022 06 272.6 10.0 19971022 12 272.4 10.0 19971022 18 261.8 5.0 19971023 00 267.0 6.0 19971023 06 269.6 7.0 19971023 12 265.2 8.0 19971023 18 259.6 6.0 19971024 00 259.2 7.0 19971024 06 263.0 8.0 19971024 12 264.4 8.0 19971024 18 268.6 8.4 19971025 00 267.2 9.0 19971025 06 272.8 9.4 19971025 12 279.0 10.0 19971025 18 266.0 5.0 19971026 00 265.6 6.0 19971026 06 266.2 7.0 19971026 12 267.0 8.0 19971026 18 262.6 8.0 19971027 00 259.0 9.0 19971027 06 259.2 9.0 19971027 12 263.0 9.6 19971027 18 267.8 9.6 19971028 00 272.0 10.0 19971028 06 272.0 10.0 19971028 12 269.4 10.0 19971028 18 266.8 10.0 19971029 00 269.2 11.0 19971029 06 271.6 11.0 19971029 12 269.0 11.0 19971029 18 259.6 5.0 19971030 00 255.4 6.0 19971030 06 255.4 7.0 19971030 12 258.4 7.4 19971030 18 266.6 8.0 19971031 00 267.8 8.0 19971031 06 268.6 8.4 19971031 12 263.0 8.4 19971031 18 252.0 7.0 19971101 00 254.2 8.0 19971101 06 255.2 9.0 19971101 12 259.0 9.6 19971101 18 257.6 6.0 19971102 00 254.0 7.0 19971102 06 253.0 8.0 19971102 12 256.2 9.0 19971102 18 259.4 9.0 19971103 00 261.2 10.0 19971103 06 262.6 10.0 19971103 12 263.8 10.4 19971103 18 269.6 9.4 19971104 00 263.4 9.4 19971104 06 263.4 10.0 19971104 12 268.6 10.0 19971104 18 276.4 6.0 19971105 00 265.0 7.0 19971105 06 256.8 8.0 19971105 12 254.4 9.0 19971105 18 253.2 9.0 19971106 00 242.6 10.0 19971106 06 240.4 11.0 19971106 12 243.4 11.4 19971106 18 245.4 11.0 19971107 00 249.4 11.0 19971107 06 252.6 11.0 19971107 12 252.2 11.0 19971107 18 261.8 6.0 19971108 00 266.6 7.0 19971108 06 273.8 8.0 19971108 12 274.4 9.0 19971108 18 275.2 8.4 19971109 00 276.8 10.0 19971109 06 279.6 11.0 19971109 12 274.2 11.4 19971109 18 267.2 11.4 19971110 00 264.6 11.4 19971110 06 269.4 12.0 19971110 12 266.2 12.0 19971110 18 255.0 6.0 19971111 00 252.2 7.0 19971111 06 251.0 8.0 19971111 12 253.0 9.0 19971111 18 248.0 6.0 19971112 00 251.2 7.0 19971112 06 259.4 8.0 19971112 12 263.2 9.0 19971112 18 256.6 9.0 19971113 00 248.8 9.0 19971113 06 254.4 10.0 19971113 12 252.8 10.0 19971113 18 251.4 6.0 19971114 00 255.2 8.0 19971114 06 247.2 9.0 19971114 12 228.0 10.0 19971114 18 239.4 6.0 19971115 00 238.2 7.0 19971115 06 238.2 8.0 19971115 12 235.8 8.0 19971115 18 234.4 9.0 19971116 00 235.4 9.0 19971116 06 241.8 10.0 19971116 12 249.4 10.4 19971116 18 263.8 9.0 19971117 00 267.0 9.0 19971117 06 269.8 10.0 19971117 12 272.6 11.0 19971117 18 266.4 6.0 19971118 00 263.2 7.0 19971118 06 264.6 8.0 19971118 12 263.8 9.0 19971118 18 261.0 9.0 19971119 00 258.6 9.4 19971119 06 255.6 10.0 19971119 12 248.8 10.0 19971119 18 239.0 8.0 19971120 00 232.8 9.0 19971120 06 228.0 9.0 19971120 12 223.4 9.6 19971120 18 235.0 6.0 19971121 00 232.8 7.0 19971121 06 235.0 8.0 19971121 12 239.0 9.0 19971121 18 249.8 8.0 19971122 00 254.0 8.6 19971122 06 260.0 9.0 19971122 12 258.8 9.0 19971122 18 253.4 9.0 19971123 00 251.4 9.0 19971123 06 257.4 10.0 19971123 12 261.2 10.0 19971123 18 252.2 6.0 19971124 00 243.4 7.0 19971124 06 244.4 8.0 19971124 12 249.0 9.0 19971124 18 244.2 9.0 19971125 00 236.0 9.0 19971125 06 239.0 9.0 19971125 12 250.2 9.0 19971125 18 255.0 9.4 19971126 00 257.4 10.0 19971126 06 254.4 10.4 19971126 12 252.2 11.0 19971126 18 260.4 11.0 19971127 00 253.0 10.6 19971127 06 244.2 11.0 19971127 12 242.4 11.0 19971127 18 241.0 7.0 19971128 00 242.6 7.0 19971128 06 247.6 8.0 19971128 12 244.8 9.0 19971128 18 245.4 10.0 19971129 00 250.8 10.0 19971129 06 257.6 10.0 19971129 12 261.8 10.0 19971129 18 260.6 6.0 19971130 00 251.6 8.0 19971130 06 259.4 9.4 19971130 12 269.2 10.0 19971130 18 270.2 6.0 19971201 00 259.4 7.0 19971201 06 244.6 7.0 19971201 12 239.8 8.0 19971201 18 237.6 8.0 19971202 00 239.8 8.0 19971202 06 247.6 9.0 19971202 12 252.6 9.0 19971202 18 259.4 7.0 19971203 00 253.2 8.0 19971203 06 242.6 8.0 19971203 12 236.6 9.0 19971203 18 247.6 5.0 19971204 00 250.8 6.0 19971204 06 255.2 7.0 19971204 12 253.8 8.0 19971204 18 249.4 8.0 19971205 00 246.4 8.6 19971205 06 246.2 9.0 19971205 12 247.2 9.0 19971205 18 258.0 8.0 19971206 00 258.8 8.6 19971206 06 264.2 9.0 19971206 12 268.0 10.0 19971206 18 247.6 5.0 19971207 00 247.6 6.0 19971207 06 248.8 7.0 19971207 12 254.8 8.0 19971207 18 250.6 8.0 19971208 00 243.8 7.4 19971208 06 243.6 8.0 19971208 12 251.4 8.0 19971208 18 251.8 8.0 19971209 00 250.0 8.6 19971209 06 253.6 9.0 19971209 12 260.4 9.0 19971209 18 258.4 5.0 19971210 00 261.4 7.0 19971210 06 266.2 8.0 19971210 12 268.6 9.0 19971210 18 265.6 9.0 19971211 00 258.0 10.0 19971211 06 255.8 10.4 19971211 12 259.0 11.0 19971211 18 263.4 11.0 19971212 00 268.4 11.0 19971212 06 268.6 11.0 19971212 12 270.2 10.0 19971212 18 267.8 6.0 19971213 00 264.0 7.0 19971213 06 256.8 8.0 19971213 12 244.8 9.0 19971213 18 248.8 6.0 19971214 00 253.4 6.0 19971214 06 254.8 7.0 19971214 12 254.0 8.0 19971214 18 252.4 8.0 19971215 00 246.8 8.6 19971215 06 246.2 9.0 19971215 12 264.2 9.0 19971215 18 251.0 6.0 19971216 00 246.2 8.0 19971216 06 250.0 9.0 19971216 12 285.0 10.0 19971216 18 267.6 6.0 19971217 00 249.6 6.0 19971217 06 261.0 7.0 19971217 12 267.6 8.0 19971217 18 268.8 9.0 19971218 00 269.2 9.0 19971218 06 266.2 8.0 19971218 12 261.4 8.0 19971218 18 257.6 6.0 19971219 00 256.4 8.0 19971219 06 261.6 10.0 19971219 12 266.4 10.0 19971219 18 271.0 5.0 19971220 00 277.8 6.6 19971220 06 274.4 8.0 19971220 12 264.8 9.0 19971220 18 259.0 9.0 19971221 00 258.6 8.0 19971221 06 254.8 7.0 19971221 12 246.4 8.0 19971221 18 256.8 8.0 19971222 00 270.4 9.0 19971222 06 280.2 9.0 19971222 12 269.4 9.0 19971222 18 254.4 5.0 19971223 00 254.6 6.0 19971223 06 267.4 8.0 19971223 12 268.8 9.0 19971223 18 260.0 8.0 19971224 00 251.0 7.0 19971224 06 245.0 7.0 19971224 12 247.4 8.0 19971224 18 254.2 8.6 19971225 00 256.2 9.0 19971225 06 257.0 9.0 19971225 12 266.4 9.0 19971225 18 264.0 5.0 19971226 00 259.2 7.0 19971226 06 267.8 8.6 19971226 12 257.4 9.0 19971226 18 240.4 7.0 19971227 00 233.4 7.0 19971227 06 236.8 7.0 19971227 12 241.0 8.0 19971227 18 251.2 9.0 19971228 00 262.4 9.6 19971228 06 278.4 9.0 19971228 12 274.0 8.0 19971228 18 239.0 5.0 19971229 00 230.6 8.0 19971229 06 253.2 10.0 19971229 12 250.0 11.0 19971229 18 230.4 5.6 19971230 00 242.8 6.0 19971230 06 254.4 8.0 19971230 12 270.2 10.0 19971230 18 283.6 10.6 19971231 00 279.8 10.0 19971231 06 281.4 9.0 19971231 12 286.8 8.0 19971231 18 266.4 7.0 19980101 00 261.0 9.0 19980101 06 275.2 11.0 19980101 12 267.0 10.0 19980101 18 255.0 6.0 19980102 00 254.6 6.0 19980102 06 237.8 7.0 19980102 12 230.2 8.6 19980102 18 242.8 9.6 19980103 00 257.4 8.6 19980103 06 265.8 8.0 19980103 12 250.2 8.0 19980103 18 237.4 6.0 19980104 00 238.6 9.0 19980104 06 249.4 9.0 19980104 12 235.2 9.0 19980104 18 231.2 5.0 19980105 00 237.6 6.0 19980105 06 261.4 8.0 19980105 12 259.0 9.0 19980105 18 241.0 9.0 19980106 00 244.4 8.0 19980106 06 249.2 7.0 19980106 12 255.2 7.0 19980106 18 251.4 8.0 19980107 00 257.0 9.0 19980107 06 258.0 9.6 19980107 12 251.0 8.6 19980107 18 259.0 5.0 19980108 00 264.6 7.0 19980108 06 267.4 9.0 19980108 12 252.2 10.0 19980108 18 219.2 7.6 19980109 00 246.4 6.0 19980109 06 247.0 7.0 19980109 12 250.2 8.4 19980109 18 241.0 9.0 19980110 00 246.0 10.0 19980110 06 252.0 8.0 19980110 12 276.4 8.0 19980110 18 263.0 5.4 19980111 00 248.4 8.0 19980111 06 248.2 10.0 19980111 12 248.6 9.0 19980111 18 257.6 6.4 19980112 00 259.2 6.0 19980112 06 275.0 8.0 19980112 12 288.6 10.0 19980112 18 271.4 10.4 19980113 00 269.6 10.0 19980113 06 282.2 8.0 19980113 12 258.2 8.0 19980113 18 255.4 5.0 19980114 00 259.8 9.0 19980114 06 262.0 10.0 19980114 12 259.0 10.0 19980114 18 257.4 7.0 19980115 00 242.6 6.0 19980115 06 266.0 8.0 19980115 12 285.6 10.0 19980115 18 259.8 11.0 19980116 00 250.8 11.0 19980116 06 270.0 10.0 19980116 12 280.4 9.0 19980116 18 266.4 6.4 19980117 00 274.0 9.0 19980117 06 278.8 11.0 19980117 12 282.4 11.0 19980117 18 280.4 6.0 19980118 00 272.6 6.0 19980118 06 269.8 8.0 19980118 12 249.6 10.0 19980118 18 244.4 10.0 19980119 00 248.4 8.0 19980119 06 256.0 7.0 19980119 12 278.2 8.0 19980119 18 272.6 8.0 19980120 00 261.8 10.0 19980120 06 257.4 9.0 19980120 12 255.0 8.0 19980120 18 254.4 5.0 19980121 00 253.0 7.0 19980121 06 266.2 9.6 19980121 12 262.0 10.4 19980121 18 251.8 9.0 19980122 00 251.2 7.0 19980122 06 259.0 7.0 19980122 12 263.8 8.0 19980122 18 261.4 8.0 19980123 00 254.0 10.0 19980123 06 251.8 10.0 19980123 12 249.4 8.0 19980123 18 241.2 5.0 19980124 00 242.8 7.0 19980124 06 252.6 9.0 19980124 12 237.6 10.0 19980124 18 235.2 8.0 19980125 00 235.6 7.0 19980125 06 243.4 7.0 19980125 12 235.4 8.0 19980125 18 228.4 9.0 19980126 00 235.2 9.0 19980126 06 232.2 8.0 19980126 12 222.0 7.0 19980126 18 236.6 5.0 19980127 00 249.4 8.0 19980127 06 250.8 10.0 19980127 12 229.6 9.0 19980127 18 226.0 6.0 19980128 00 231.4 6.0 19980128 06 258.4 8.0 19980128 12 261.8 10.0 19980128 18 229.4 9.0 19980129 00 246.6 9.0 19980129 06 264.8 9.0 19980129 12 235.2 10.0 19980129 18 244.2 7.0 19980130 00 232.6 10.0 19980130 06 231.8 10.4 19980130 12 236.0 9.0 19980130 18 251.4 6.0 19980131 00 257.8 6.0 19980131 06 258.6 8.0 19980131 12 235.4 10.0 19980131 18 247.2 10.0 19980201 00 252.0 7.4 19980201 06 234.6 7.0 19980201 12 224.4 7.0 19980201 18 242.8 6.0 19980202 00 261.0 9.0 19980202 06 269.0 10.0 19980202 12 240.8 8.0 19980202 18 237.4 5.0 19980203 00 244.6 6.0 19980203 06 249.0 8.4 19980203 12 248.4 10.0 19980203 18 246.6 9.0 19980204 00 253.8 7.0 19980204 06 254.4 6.0 19980204 12 238.2 7.0 19980204 18 241.8 7.0 19980205 00 243.8 9.0 19980205 06 251.8 9.0 19980205 12 262.0 8.0 19980205 18 265.8 5.0 19980206 00 245.6 6.0 19980206 06 229.0 8.0 19980206 12 222.8 9.0 19980206 18 224.4 8.0 19980207 00 229.0 6.0 19980207 06 229.4 6.0 19980207 12 237.8 7.6 19980207 18 249.4 7.6 19980208 00 266.8 9.0 19980208 06 270.0 9.0 19980208 12 266.6 8.0 19980208 18 250.8 5.0 19980209 00 231.0 6.0 19980209 06 218.6 8.0 19980209 12 226.8 9.0 19980209 18 228.8 7.0 19980210 00 238.8 6.0 19980210 06 246.8 6.6 19980210 12 246.8 8.0 19980210 18 258.6 9.0 19980211 00 272.2 9.0 19980211 06 265.0 8.0 19980211 12 248.8 7.0 19980211 18 245.4 8.0 19980212 00 252.0 9.0 19980212 06 239.6 10.0 19980212 12 236.4 9.0 19980212 18 239.4 7.0 19980213 00 231.2 6.0 19980213 06 235.0 7.0 19980213 12 229.2 8.0 19980213 18 237.6 9.0 19980214 00 235.0 9.0 19980214 06 239.8 7.4 19980214 12 238.0 7.0 19980214 18 250.0 5.0 19980215 00 255.6 9.0 19980215 06 267.2 10.0 19980215 12 261.2 9.0 19980215 18 251.8 6.0 19980216 00 253.0 6.0 19980216 06 258.0 7.0 19980216 12 245.0 9.0 19980216 18 236.0 9.0 19980217 00 245.2 8.0 19980217 06 254.4 7.0 19980217 12 245.2 7.0 19980217 18 248.2 5.0 19980218 00 249.4 8.0 19980218 06 253.0 9.0 19980218 12 247.2 8.0 19980218 18 243.8 5.0 19980219 00 233.8 6.0 19980219 06 253.6 8.0 19980219 12 241.0 9.0 19980219 18 247.2 9.0 19980220 00 251.0 7.4 19980220 06 243.6 7.0 19980220 12 254.4 7.0 19980220 18 253.4 6.0 19980221 00 247.4 9.0 19980221 06 262.2 10.0 19980221 12 267.2 9.0 19980221 18 263.4 5.0 19980222 00 264.2 6.0 19980222 06 257.4 7.6 19980222 12 259.0 9.0 19980222 18 260.8 9.0 19980223 00 260.8 8.0 19980223 06 260.6 7.0 19980223 12 245.6 7.0 19980223 18 239.2 7.0 19980224 00 240.2 9.0 19980224 06 236.4 9.0 19980224 12 241.6 8.0 19980224 18 239.4 4.6 19980225 00 241.0 6.0 19980225 06 248.0 8.0 19980225 12 240.6 9.0 19980225 18 225.2 9.0 19980226 00 229.6 7.0 19980226 06 255.4 7.0 19980226 12 266.2 8.0 19980226 18 249.4 8.0 19980227 00 232.6 9.0 19980227 06 245.8 9.0 19980227 12 257.8 7.6 19980227 18 243.4 5.0 19980228 00 233.8 7.0 19980228 06 231.2 9.0 19980228 12 228.2 9.0 19980228 18 227.0 8.0 19980301 00 223.2 8.0 19980301 06 223.6 8.0 19980301 12 245.6 9.6 19980301 18 253.4 9.0 19980302 00 249.2 9.0 19980302 06 237.0 8.0 19980302 12 243.2 7.0 19980302 18 245.0 4.0 19980303 00 230.8 6.0 19980303 06 213.6 8.0 19980303 12 224.4 9.0 19980303 18 238.2 7.0 19980304 00 238.0 5.0 19980304 06 212.6 6.0 19980304 12 213.6 7.4 19980304 18 231.2 9.0 19980305 00 232.6 9.0 19980305 06 217.4 7.0 19980305 12 215.8 6.0 19980305 18 230.2 5.0 19980306 00 247.6 7.0 19980306 06 254.0 9.0 19980306 12 251.0 9.0 19980306 18 242.2 6.0 19980307 00 242.6 5.0 19980307 06 239.2 6.0 19980307 12 258.4 7.0 19980307 18 253.2 8.6 19980308 00 248.6 8.0 19980308 06 245.0 7.0 19980308 12 243.6 6.4 19980308 18 266.0 5.0 19980309 00 265.6 7.6 19980309 06 255.4 9.0 19980309 12 250.8 8.6 19980309 18 254.0 5.0 19980310 00 249.6 5.0 19980310 06 259.0 7.0 19980310 12 268.0 8.6 19980310 18 273.0 9.0 19980311 00 262.6 8.4 19980311 06 239.2 7.0 19980311 12 241.4 7.0 19980311 18 260.2 6.0 19980312 00 276.0 8.0 19980312 06 280.6 9.0 19980312 12 262.0 9.0 19980312 18 245.6 5.0 19980313 00 249.8 5.0 19980313 06 255.8 6.0 19980313 12 256.4 7.6 19980313 18 255.8 8.0 19980314 00 251.6 8.0 19980314 06 249.4 7.0 19980314 12 249.4 7.0 19980314 18 251.0 5.0 19980315 00 250.8 7.0 19980315 06 254.0 8.6 19980315 12 255.8 8.0 19980315 18 249.6 4.0 19980316 00 259.0 5.0 19980316 06 256.8 6.6 19980316 12 243.8 8.0 19980316 18 242.8 8.0 19980317 00 244.2 8.0 19980317 06 244.8 7.0 19980317 12 242.4 7.0 19980317 18 238.8 7.0 19980318 00 244.2 8.0 19980318 06 251.4 9.0 19980318 12 249.0 9.0 19980318 18 249.2 5.0 19980319 00 252.4 6.0 19980319 06 254.4 7.0 19980319 12 247.4 8.0 19980319 18 252.6 8.0 19980320 00 255.2 7.0 19980320 06 256.6 6.0 19980320 12 261.0 7.0 19980320 18 249.8 7.0 19980321 00 244.0 8.0 19980321 06 240.6 8.6 19980321 12 236.6 8.0 19980321 18 235.4 5.0 19980322 00 236.6 6.0 19980322 06 238.2 7.0 19980322 12 244.4 8.0 19980322 18 249.2 7.0 19980323 00 239.2 6.0 19980323 06 243.2 6.0 19980323 12 261.6 7.0 19980323 18 270.4 8.0 19980324 00 263.2 8.0 19980324 06 247.2 8.0 19980324 12 247.6 8.0 19980324 18 247.2 5.0 19980325 00 256.8 7.0 19980325 06 265.4 8.0 19980325 12 260.4 9.0 19980325 18 251.4 6.6 19980326 00 251.2 6.0 19980326 06 247.8 6.0 19980326 12 253.2 7.0 19980326 18 253.8 8.0 19980327 00 257.8 8.0 19980327 06 251.2 8.0 19980327 12 246.8 8.0 19980327 18 228.2 5.0 19980328 00 220.6 6.0 19980328 06 224.8 7.0 19980328 12 230.2 8.0 19980328 18 226.8 5.0 19980329 00 224.2 5.0 19980329 06 236.4 6.0 19980329 12 246.0 7.0 19980329 18 233.6 7.0 19980330 00 220.4 7.0 19980330 06 219.8 7.6 19980330 12 236.6 8.0 19980330 18 256.4 5.0 19980331 00 258.0 7.0 19980331 06 256.6 7.6 19980331 12 250.4 8.0 19980331 18 241.2 5.0 19980401 00 240.8 5.6 19980401 06 240.8 6.0 19980401 12 242.4 7.0 19980401 18 233.8 8.0 19980402 00 226.6 8.0 19980402 06 230.8 8.0 19980402 12 229.2 8.0 19980402 18 236.6 6.0 19980403 00 250.2 8.0 19980403 06 252.4 9.0 19980403 12 248.6 9.4 19980403 18 236.0 5.0 19980404 00 237.6 6.0 19980404 06 251.6 7.0 19980404 12 268.4 9.0 19980404 18 256.8 9.0 19980405 00 248.8 8.6 19980405 06 256.6 9.0 19980405 12 250.0 8.0 19980405 18 241.6 7.0 19980406 00 238.6 8.0 19980406 06 223.8 8.0 19980406 12 219.6 9.0 19980406 18 236.0 5.0 19980407 00 240.0 6.0 19980407 06 242.0 7.0 19980407 12 249.0 8.0 19980407 18 260.6 8.0 19980408 00 255.0 7.0 19980408 06 238.2 7.0 19980408 12 236.0 8.0 19980408 18 238.2 7.0 19980409 00 241.4 8.0 19980409 06 241.4 8.6 19980409 12 235.0 9.0 19980409 18 247.4 5.0 19980410 00 245.4 6.0 19980410 06 241.8 7.0 19980410 12 241.4 7.6 19980410 18 240.6 7.0 19980411 00 249.8 7.0 19980411 06 260.2 7.4 19980411 12 262.0 8.0 19980411 18 250.8 8.0 19980412 00 241.2 8.0 19980412 06 239.8 8.6 19980412 12 244.8 8.6 19980412 18 227.0 5.0 19980413 00 227.2 6.0 19980413 06 246.2 8.0 19980413 12 251.2 8.6 19980413 18 244.0 6.0 19980414 00 244.8 6.4 19980414 06 250.0 7.0 19980414 12 255.4 7.0 19980414 18 256.8 8.0 19980415 00 259.6 8.0 19980415 06 260.4 9.0 19980415 12 255.8 9.0 19980415 18 250.2 5.0 19980416 00 236.2 6.0 19980416 06 223.2 7.0 19980416 12 216.8 8.0 19980416 18 220.6 6.0 19980417 00 211.6 6.4 19980417 06 205.4 7.0 19980417 12 206.4 7.0 19980417 18 217.0 8.0 19980418 00 222.4 8.0 19980418 06 226.0 9.0 19980418 12 232.2 9.0 19980418 18 239.2 5.0 19980419 00 233.8 6.6 19980419 06 234.4 7.6 19980419 12 233.4 8.0 19980419 18 230.6 5.0 19980420 00 226.4 6.0 19980420 06 228.8 7.0 19980420 12 239.4 7.4 19980420 18 242.8 8.0 19980421 00 235.4 8.0 19980421 06 232.6 8.0 19980421 12 235.2 9.0 19980421 18 229.6 7.0 19980422 00 230.2 8.0 19980422 06 230.8 8.0 19980422 12 239.4 9.0 19980422 18 232.2 5.0 19980423 00 235.0 6.0 19980423 06 234.6 7.0 19980423 12 234.6 8.0 19980423 18 238.4 8.0 19980424 00 239.8 8.0 19980424 06 238.6 9.0 19980424 12 236.8 9.0 19980424 18 231.2 9.0 19980425 00 233.2 9.0 19980425 06 239.4 9.0 19980425 12 246.4 10.0 19980425 18 253.8 5.0 19980426 00 257.0 6.0 19980426 06 250.0 7.0 19980426 12 245.6 7.0 19980426 18 245.2 8.0 19980427 00 246.8 8.0 19980427 06 243.8 9.0 19980427 12 247.0 9.0 19980427 18 252.8 8.4 19980428 00 247.8 8.4 19980428 06 241.0 9.0 19980428 12 241.0 9.0 19980428 18 252.6 5.0 19980429 00 247.4 6.0 19980429 06 253.8 7.0 19980429 12 267.2 8.0 19980429 18 270.8 8.0 19980430 00 271.4 9.0 19980430 06 276.4 9.4 19980430 12 284.0 10.4 19980430 18 274.4 9.4 19980501 00 270.8 9.0 19980501 06 268.4 9.0 19980501 12 268.4 9.0 19980501 18 252.4 5.0 19980502 00 246.8 7.0 19980502 06 244.6 8.0 19980502 12 248.4 9.0 19980502 18 248.6 8.0 19980503 00 240.0 9.0 19980503 06 240.4 10.0 19980503 12 239.4 10.4 19980503 18 245.4 10.0 19980504 00 244.6 10.0 19980504 06 245.6 10.0 19980504 12 252.2 10.0 19980504 18 249.2 6.0 19980505 00 248.4 7.0 19980505 06 251.0 8.0 19980505 12 254.2 8.6 19980505 18 253.8 6.6 19980506 00 250.6 8.0 19980506 06 247.8 9.0 19980506 12 242.4 9.0 19980506 18 234.4 9.4 19980507 00 234.6 10.4 19980507 06 252.4 11.0 19980507 12 266.4 11.0 19980507 18 254.2 6.0 19980508 00 265.4 7.0 19980508 06 284.0 8.0 19980508 12 277.0 9.0 19980508 18 263.4 6.0 19980509 00 268.6 7.0 19980509 06 267.8 8.0 19980509 12 259.8 9.0 19980509 18 260.2 9.4 19980510 00 260.0 10.0 19980510 06 261.4 10.4 19980510 12 253.2 10.4 19980510 18 240.0 8.0 19980511 00 231.6 8.0 19980511 06 225.6 8.0 19980511 12 232.8 9.0 19980511 18 241.6 9.6 19980512 00 236.8 10.0 19980512 06 234.6 10.0 19980512 12 238.4 11.0 19980512 18 240.2 11.0 19980513 00 235.4 11.0 19980513 06 231.2 11.4 19980513 12 229.2 11.4 19980513 18 235.6 9.0 19980514 00 237.6 9.0 19980514 06 237.6 9.0 19980514 12 252.4 10.0 19980514 18 256.2 6.0 19980515 00 246.6 7.0 19980515 06 243.2 8.0 19980515 12 242.0 9.0 19980515 18 229.0 9.0 19980516 00 226.4 10.0 19980516 06 229.8 11.0 19980516 12 238.8 11.4 19980516 18 238.8 10.0 19980517 00 228.8 8.6 19980517 06 230.2 8.0 19980517 12 232.6 8.6 19980517 18 238.0 5.6 19980518 00 243.6 7.0 19980518 06 249.0 8.4 19980518 12 244.6 9.4 19980518 18 237.4 10.0 19980519 00 240.6 11.0 19980519 06 246.8 11.4 19980519 12 248.0 11.0 19980519 18 253.2 10.0 19980520 00 255.6 8.6 19980520 06 259.0 8.0 19980520 12 262.6 8.0 19980520 18 263.4 5.0 19980521 00 270.8 7.0 19980521 06 280.2 9.4 19980521 12 283.6 11.4 19980521 18 283.6 11.4 19980522 00 289.0 12.0 19980522 06 288.8 12.0 19980522 12 275.4 11.6 19980522 18 270.8 10.6 19980523 00 269.8 9.6 19980523 06 267.2 9.0 19980523 12 265.8 9.0 19980523 18 259.6 5.0 19980524 00 258.0 7.0 19980524 06 258.2 8.0 19980524 12 253.6 9.4 19980524 18 249.8 7.4 19980525 00 246.4 9.4 19980525 06 241.2 10.4 19980525 12 240.2 10.4 19980525 18 242.0 11.0 19980526 00 247.6 10.4 19980526 06 258.0 10.0 19980526 12 263.6 9.6 19980526 18 265.4 6.0 19980527 00 262.0 7.0 19980527 06 252.6 7.0 19980527 12 242.6 8.0 19980527 18 242.0 6.0 19980528 00 233.4 8.0 19980528 06 236.0 9.4 19980528 12 242.4 10.4 19980528 18 248.8 11.0 19980529 00 253.0 11.4 19980529 06 254.4 11.4 19980529 12 254.8 12.0 19980529 18 252.4 8.0 19980530 00 251.2 7.6 19980530 06 253.2 8.0 19980530 12 253.6 9.0 19980530 18 245.6 6.0 19980531 00 242.0 8.0 19980531 06 253.6 10.4 19980531 12 244.0 11.0 19980531 18 233.8 11.0 19980601 00 232.6 10.6 19980601 06 232.0 10.6 19980601 12 231.8 10.0 19980601 18 228.8 8.0 19980602 00 230.0 7.0 19980602 06 229.8 7.6 19980602 12 229.2 8.0 19980602 18 238.6 5.4 19980603 00 244.2 7.4 19980603 06 248.6 9.4 19980603 12 242.4 10.4 19980603 18 250.8 10.4 19980604 00 253.0 11.0 19980604 06 261.4 10.6 19980604 12 260.0 9.6 19980604 18 262.0 9.0 19980605 00 263.0 10.0 19980605 06 268.6 11.0 19980605 12 264.2 11.4 19980605 18 259.2 12.4 19980606 00 256.0 12.4 19980606 06 252.4 13.0 19980606 12 251.2 13.4 19980606 18 246.8 13.0 19980607 00 240.4 13.0 19980607 06 238.6 13.4 19980607 12 234.8 13.4 19980607 18 234.2 13.0 19980608 00 233.2 13.0 19980608 06 239.2 13.0 19980608 12 238.2 14.0 19980608 18 248.8 6.0 19980609 00 246.6 7.0 19980609 06 238.2 8.4 19980609 12 230.0 10.4 19980609 18 229.6 9.0 19980610 00 218.4 11.4 19980610 06 211.0 12.4 19980610 12 211.2 12.0 19980610 18 222.2 12.0 19980611 00 234.4 10.6 19980611 06 239.4 9.6 19980611 12 242.0 9.0 19980611 18 251.6 5.0 19980612 00 249.4 6.0 19980612 06 246.6 7.4 19980612 12 246.0 9.0 19980612 18 252.4 7.4 19980613 00 257.8 10.4 19980613 06 264.2 11.4 19980613 12 264.2 11.0 19980613 18 270.0 11.0 19980614 00 271.0 10.0 19980614 06 255.6 9.0 19980614 12 251.8 8.6 19980614 18 253.2 7.0 19980615 00 252.6 7.0 19980615 06 252.6 8.0 19980615 12 257.2 9.4 19980615 18 263.2 11.4 19980616 00 268.6 12.4 19980616 06 267.2 12.4 19980616 12 262.8 12.4 19980616 18 254.8 12.0 19980617 00 245.0 12.0 19980617 06 235.0 11.0 19980617 12 230.2 11.0 19980617 18 247.0 7.6 19980618 00 248.6 7.0 19980618 06 244.8 7.6 19980618 12 240.2 8.0 19980618 18 235.6 5.0 19980619 00 233.8 7.0 19980619 06 239.2 8.4 19980619 12 247.2 10.4 19980619 18 247.6 10.4 19980620 00 244.6 11.0 19980620 06 236.6 10.0 19980620 12 228.0 9.6 19980620 18 222.6 8.0 19980621 00 220.0 7.6 19980621 06 222.8 7.6 19980621 12 223.4 8.0 19980621 18 244.4 5.4 19980622 00 250.4 8.0 19980622 06 245.4 9.4 19980622 12 258.2 11.0 19980622 18 263.4 11.0 19980623 00 265.6 10.6 19980623 06 265.6 9.6 19980623 12 261.2 8.6 19980623 18 266.0 8.0 19980624 00 257.0 7.0 19980624 06 248.2 7.0 19980624 12 244.8 8.0 19980624 18 245.0 5.0 19980625 00 245.2 7.0 19980625 06 248.2 8.0 19980625 12 257.8 9.4 19980625 18 256.2 9.4 19980626 00 256.0 10.4 19980626 06 255.0 11.4 19980626 12 260.2 11.4 19980626 18 266.6 11.4 19980627 00 260.8 11.0 19980627 06 250.2 10.0 19980627 12 253.0 10.0 19980627 18 261.8 5.0 19980628 00 272.6 7.0 19980628 06 278.6 8.0 19980628 12 291.0 9.0 19980628 18 297.2 10.0 19980629 00 295.2 11.0 19980629 06 290.2 11.0 19980629 12 283.2 11.4 19980629 18 275.2 12.0 19980630 00 274.4 12.0 19980630 06 269.0 12.0 19980630 12 272.8 13.0 19980630 18 273.2 9.0 19980701 00 271.2 8.0 19980701 06 267.0 8.0 19980701 12 266.0 8.6 19980701 18 260.2 5.0 19980702 00 255.2 6.0 19980702 06 253.6 7.4 19980702 12 261.4 8.4 19980702 18 266.8 8.4 19980703 00 262.2 9.0 19980703 06 259.0 9.4 19980703 12 258.2 9.4 19980703 18 274.0 8.0 19980704 00 273.6 8.0 19980704 06 272.2 8.0 19980704 12 285.8 9.0 19980704 18 291.8 5.0 19980705 00 293.2 6.0 19980705 06 288.4 7.0 19980705 12 290.0 7.6 19980705 18 297.2 8.0 19980706 00 299.4 8.0 19980706 06 304.2 9.0 19980706 12 297.0 9.4 19980706 18 295.4 9.0 19980707 00 300.6 9.0 19980707 06 296.0 9.0 19980707 12 285.8 9.0 19980707 18 259.4 5.0 19980708 00 255.6 6.0 19980708 06 257.8 6.4 19980708 12 259.2 7.0 19980708 18 264.4 7.0 19980709 00 265.2 8.0 19980709 06 269.8 9.0 19980709 12 276.2 9.4 19980709 18 285.6 9.0 19980710 00 288.0 9.0 19980710 06 280.0 9.0 19980710 12 279.4 9.0 19980710 18 276.0 5.0 19980711 00 276.0 6.0 19980711 06 271.2 7.0 19980711 12 270.0 7.0 19980711 18 274.6 6.0 19980712 00 271.4 6.4 19980712 06 271.2 7.0 19980712 12 267.8 7.0 19980712 18 265.8 7.4 19980713 00 266.2 8.0 19980713 06 261.2 8.0 19980713 12 260.0 9.0 19980713 18 269.6 5.0 19980714 00 278.2 6.6 19980714 06 283.4 7.0 19980714 12 284.2 8.0 19980714 18 286.0 6.0 19980715 00 289.0 7.0 19980715 06 302.2 8.0 19980715 12 314.4 8.4 19980715 18 299.2 8.4 19980716 00 276.8 9.0 19980716 06 268.8 9.0 19980716 12 262.0 9.0 19980716 18 259.6 5.0 19980717 00 257.2 6.0 19980717 06 257.0 6.0 19980717 12 255.0 7.0 19980717 18 255.2 6.0 19980718 00 256.6 7.4 19980718 06 262.6 9.0 19980718 12 265.6 9.0 19980718 18 272.0 9.4 19980719 00 273.6 9.0 19980719 06 276.6 8.6 19980719 12 284.2 8.0 19980719 18 297.0 6.0 19980720 00 306.0 6.0 19980720 06 309.4 7.0 19980720 12 301.4 8.0 19980720 18 290.6 5.4 19980721 00 288.4 7.4 19980721 06 294.6 8.4 19980721 12 308.2 10.4 19980721 18 305.2 10.4 19980722 00 308.8 11.0 19980722 06 315.2 11.0 19980722 12 321.2 10.0 19980722 18 312.8 7.0 19980723 00 309.2 7.0 19980723 06 308.8 7.0 19980723 12 312.0 7.4 19980723 18 298.2 5.0 19980724 00 291.6 6.0 19980724 06 291.4 7.0 19980724 12 288.6 8.0 19980724 18 281.4 9.0 19980725 00 274.6 9.4 19980725 06 280.0 10.4 19980725 12 294.4 11.4 19980725 18 297.2 10.0 19980726 00 291.4 9.0 19980726 06 283.4 8.0 19980726 12 279.8 8.0 19980726 18 267.4 5.0 19980727 00 261.2 6.0 19980727 06 259.2 7.4 19980727 12 259.6 9.0 19980727 18 262.4 9.4 19980728 00 266.8 10.0 19980728 06 268.2 10.0 19980728 12 261.4 10.0 19980728 18 262.4 9.6 19980729 00 257.8 9.0 19980729 06 251.6 9.0 19980729 12 251.8 9.0 19980729 18 274.2 5.0 19980730 00 266.2 6.0 19980730 06 253.8 7.0 19980730 12 252.0 8.0 19980730 18 268.2 8.0 19980731 00 276.0 9.4 19980731 06 286.8 10.4 19980731 12 290.4 11.4 19980731 18 281.8 10.4 19980801 00 273.8 10.0 19980801 06 267.0 9.0 19980801 12 264.4 8.6 19980801 18 268.4 5.0 19980802 00 260.8 6.0 19980802 06 266.8 7.0 19980802 12 280.8 7.4 19980802 18 289.2 6.4 19980803 00 292.8 8.4 19980803 06 296.2 9.4 19980803 12 302.2 10.0 19980803 18 294.8 9.4 19980804 00 291.4 8.6 19980804 06 291.8 8.0 19980804 12 287.4 7.6 19980804 18 281.2 5.6 19980805 00 277.8 6.0 19980805 06 270.2 7.0 19980805 12 265.8 7.4 19980805 18 274.0 6.0 19980806 00 279.8 8.4 19980806 06 286.2 9.4 19980806 12 287.0 10.4 19980806 18 288.2 10.4 19980807 00 294.4 10.4 19980807 06 301.8 9.4 19980807 12 295.0 8.0 19980807 18 283.0 5.6 19980808 00 287.4 6.0 19980808 06 286.6 6.0 19980808 12 283.4 7.0 19980808 18 290.0 5.0 19980809 00 285.4 7.0 19980809 06 283.6 9.4 19980809 12 285.2 10.4 19980809 18 282.8 10.4 19980810 00 279.2 10.4 19980810 06 275.6 9.0 19980810 12 277.2 8.6 19980810 18 275.6 6.0 19980811 00 275.4 6.0 19980811 06 281.6 6.4 19980811 12 284.4 7.0 19980811 18 278.6 5.0 19980812 00 285.0 7.0 19980812 06 290.2 8.4 19980812 12 289.6 10.0 19980812 18 288.4 9.4 19980813 00 288.4 10.4 19980813 06 289.8 11.0 19980813 12 285.8 11.0 19980813 18 291.0 10.0 19980814 00 291.0 9.0 19980814 06 287.0 9.0 19980814 12 283.2 9.0 19980814 18 282.8 5.0 19980815 00 280.8 6.0 19980815 06 278.8 7.0 19980815 12 270.2 7.0 19980815 18 259.8 6.4 19980816 00 259.2 7.0 19980816 06 262.6 7.4 19980816 12 267.6 8.0 19980816 18 281.6 8.4 19980817 00 292.0 9.0 19980817 06 284.8 9.0 19980817 12 275.6 8.6 19980817 18 271.6 5.0 19980818 00 282.0 6.0 19980818 06 279.2 6.6 19980818 12 273.4 7.0 19980818 18 284.8 6.0 19980819 00 285.0 7.0 19980819 06 284.2 8.4 19980819 12 281.4 8.4 19980819 18 274.6 9.0 19980820 00 268.2 9.0 19980820 06 260.4 8.6 19980820 12 258.8 8.6 19980820 18 284.0 5.0 19980821 00 292.0 6.0 19980821 06 291.2 7.0 19980821 12 294.6 7.0 19980821 18 291.2 5.0 19980822 00 286.2 6.4 19980822 06 274.4 7.4 19980822 12 269.4 8.4 19980822 18 270.6 8.4 19980823 00 272.0 9.0 19980823 06 265.8 9.0 19980823 12 268.2 9.0 19980823 18 277.6 7.0 19980824 00 277.2 6.6 19980824 06 274.6 6.6 19980824 12 272.6 7.0 19980824 18 276.6 5.0 19980825 00 278.4 7.0 19980825 06 274.8 7.4 19980825 12 274.4 8.0 19980825 18 280.8 8.4 19980826 00 276.8 9.0 19980826 06 271.6 9.0 19980826 12 270.0 9.0 19980826 18 280.2 7.0 19980827 00 280.8 6.6 19980827 06 281.2 7.0 19980827 12 281.6 7.0 19980827 18 273.6 8.0 19980828 00 265.2 8.0 19980828 06 264.0 9.0 19980828 12 272.0 9.4 19980828 18 276.2 9.4 19980829 00 270.4 10.0 19980829 06 263.4 10.0 19980829 12 258.0 10.0 19980829 18 269.6 9.0 19980830 00 269.4 8.0 19980830 06 273.4 8.0 19980830 12 278.6 8.0 19980830 18 273.2 5.0 19980831 00 260.8 6.0 19980831 06 260.4 7.0 19980831 12 264.2 7.4 19980831 18 276.4 7.4 19980901 00 275.8 8.0 19980901 06 264.2 8.4 19980901 12 259.0 9.4 19980901 18 256.2 9.0 19980902 00 251.8 9.0 19980902 06 250.0 9.0 19980902 12 243.0 9.0 19980902 18 250.6 6.4 19980903 00 250.4 7.0 19980903 06 253.2 7.0 19980903 12 249.4 8.0 19980903 18 248.0 7.0 19980904 00 245.6 8.0 19980904 06 236.8 9.0 19980904 12 233.6 9.4 19980904 18 240.2 10.0 19980905 00 239.6 9.4 19980905 06 240.2 9.0 19980905 12 241.8 9.0 19980905 18 256.6 5.0 19980906 00 243.6 6.0 19980906 06 243.4 7.0 19980906 12 246.8 7.4 19980906 18 269.2 6.0 19980907 00 262.8 7.0 19980907 06 258.2 7.4 19980907 12 262.8 8.0 19980907 18 266.2 8.4 19980908 00 254.2 8.4 19980908 06 241.2 8.4 19980908 12 244.0 9.0 19980908 18 277.6 7.0 19980909 00 272.0 7.0 19980909 06 257.6 8.0 19980909 12 249.4 8.0 19980909 18 261.6 5.0 19980910 00 257.2 6.0 19980910 06 251.6 7.0 19980910 12 248.4 7.0 19980910 18 244.0 8.0 19980911 00 244.8 8.0 19980911 06 253.4 9.0 19980911 12 258.4 9.0 19980911 18 273.8 7.6 19980912 00 280.0 8.0 19980912 06 286.2 8.0 19980912 12 291.4 8.6 19980912 18 292.6 5.0 19980913 00 288.0 6.0 19980913 06 289.8 7.0 19980913 12 293.2 8.0 19980913 18 295.0 8.0 19980914 00 281.6 9.0 19980914 06 271.2 9.0 19980914 12 273.0 9.4 19980914 18 270.6 8.4 19980915 00 266.8 8.0 19980915 06 270.6 8.0 19980915 12 273.6 8.0 19980915 18 274.6 9.0 19980916 00 269.6 9.0 19980916 06 270.4 9.0 19980916 12 276.6 10.0 19980916 18 279.0 10.0 19980917 00 278.8 11.0 19980917 06 283.2 11.0 19980917 12 286.0 11.4 19980917 18 288.8 11.0 19980918 00 281.6 10.0 19980918 06 266.2 10.0 19980918 12 255.8 10.6 19980918 18 269.8 5.0 19980919 00 269.4 6.0 19980919 06 262.0 7.0 19980919 12 260.6 7.0 19980919 18 257.4 6.4 19980920 00 253.2 7.0 19980920 06 258.6 8.0 19980920 12 260.8 8.4 19980920 18 258.8 8.4 19980921 00 258.6 8.4 19980921 06 258.8 9.0 19980921 12 260.8 9.0 19980921 18 268.8 5.0 19980922 00 258.6 6.0 19980922 06 252.8 7.0 19980922 12 251.8 8.0 19980922 18 259.6 6.0 19980923 00 262.2 8.0 19980923 06 264.0 9.4 19980923 12 265.6 10.0 19980923 18 262.0 10.0 19980924 00 257.6 10.0 19980924 06 263.2 10.0 19980924 12 262.8 9.6 19980924 18 263.8 7.0 19980925 00 263.2 6.6 19980925 06 270.0 7.0 19980925 12 271.4 8.0 19980925 18 279.0 6.0 19980926 00 274.2 7.4 19980926 06 271.8 9.0 19980926 12 271.8 10.0 19980926 18 276.8 10.4 19980927 00 276.4 10.4 19980927 06 275.2 10.0 19980927 12 271.2 10.0 19980927 18 274.6 7.0 19980928 00 268.0 6.6 19980928 06 268.6 7.0 19980928 12 268.0 7.0 19980928 18 269.2 5.0 19980929 00 263.2 7.0 19980929 06 257.6 8.0 19980929 12 255.6 9.0 19980929 18 256.2 9.4 19980930 00 251.2 10.0 19980930 06 245.6 10.0 19980930 12 245.4 10.0 19980930 18 251.8 7.0 19981001 00 249.6 7.0 19981001 06 258.0 7.0 19981001 12 264.6 7.6 19981001 18 275.4 5.0 19981002 00 276.2 6.0 19981002 06 282.0 7.0 19981002 12 292.0 8.0 19981002 18 295.2 8.0 19981003 00 297.0 9.4 19981003 06 305.8 10.4 19981003 12 310.8 10.4 19981003 18 300.0 10.0 19981004 00 288.4 9.4 19981004 06 286.2 9.0 19981004 12 285.8 9.0 19981004 18 277.2 5.0 19981005 00 277.4 6.0 19981005 06 282.6 7.0 19981005 12 291.2 8.0 19981005 18 292.0 7.4 19981006 00 292.0 8.4 19981006 06 304.4 9.4 19981006 12 311.8 10.4 19981006 18 306.0 9.4 19981007 00 302.8 9.4 19981007 06 307.6 9.0 19981007 12 307.8 9.0 19981007 18 298.6 5.0 19981008 00 300.4 6.0 19981008 06 304.0 7.0 19981008 12 300.8 8.0 19981008 18 303.4 7.0 19981009 00 307.4 7.0 19981009 06 317.0 8.0 19981009 12 327.2 9.0 19981009 18 316.0 9.0 19981010 00 302.0 9.4 19981010 06 305.4 10.0 19981010 12 311.0 10.4 19981010 18 295.6 5.0 19981011 00 300.0 7.0 19981011 06 309.8 7.0 19981011 12 318.2 8.0 19981011 18 314.8 8.0 19981012 00 301.4 8.0 19981012 06 299.2 8.0 19981012 12 310.2 9.0 19981012 18 309.0 9.0 19981013 00 301.2 9.4 19981013 06 302.4 10.0 19981013 12 316.0 10.0 19981013 18 297.2 7.0 19981014 00 285.0 7.0 19981014 06 280.8 7.0 19981014 12 283.0 7.6 19981014 18 278.8 5.6 19981015 00 281.4 7.0 19981015 06 294.2 8.0 19981015 12 294.4 8.4 19981015 18 287.4 9.0 19981016 00 287.2 9.4 19981016 06 285.2 10.4 19981016 12 283.8 11.4 19981016 18 297.4 8.0 19981017 00 289.6 8.0 19981017 06 285.8 8.0 19981017 12 280.8 8.0 19981017 18 277.4 5.0 19981018 00 274.8 6.0 19981018 06 275.6 7.0 19981018 12 276.4 7.4 19981018 18 261.0 7.0 19981019 00 257.4 8.0 19981019 06 268.0 9.0 19981019 12 284.0 9.0 19981019 18 290.4 9.0 19981020 00 289.2 9.0 19981020 06 287.6 9.4 19981020 12 285.4 10.0 19981020 18 267.0 5.0 19981021 00 268.4 6.0 19981021 06 273.0 7.0 19981021 12 279.2 8.0 19981021 18 279.0 7.0 19981022 00 278.0 8.0 19981022 06 277.2 9.0 19981022 12 282.2 9.0 19981022 18 286.2 9.4 19981023 00 292.0 10.0 19981023 06 293.4 10.0 19981023 12 297.6 10.0 19981023 18 283.0 5.0 19981024 00 292.6 6.0 19981024 06 290.0 7.0 19981024 12 284.2 7.0 19981024 18 282.6 7.0 19981025 00 286.0 8.0 19981025 06 291.6 9.4 19981025 12 293.2 9.4 19981025 18 285.0 9.4 19981026 00 275.4 9.0 19981026 06 270.4 9.0 19981026 12 265.8 9.0 19981026 18 276.8 5.0 19981027 00 276.2 6.0 19981027 06 272.4 7.0 19981027 12 263.4 7.0 19981027 18 267.2 6.0 19981028 00 280.6 7.4 19981028 06 295.6 8.4 19981028 12 296.8 9.0 19981028 18 293.6 9.4 19981029 00 289.2 10.0 19981029 06 283.6 10.4 19981029 12 273.8 10.4 19981029 18 279.4 5.0 19981030 00 289.0 6.0 19981030 06 282.4 7.0 19981030 12 276.8 7.0 19981030 18 284.6 5.0 19981031 00 281.6 6.4 19981031 06 284.8 7.4 19981031 12 277.0 8.0 19981031 18 272.4 8.4 19981101 00 267.6 9.0 19981101 06 265.2 9.4 19981101 12 260.4 10.0 19981101 18 267.4 8.0 19981102 00 278.0 8.0 19981102 06 281.8 9.0 19981102 12 271.2 9.0 19981102 18 269.0 6.0 19981103 00 262.0 7.0 19981103 06 260.0 8.0 19981103 12 260.2 9.0 19981103 18 256.2 9.0 19981104 00 251.6 9.4 19981104 06 258.8 10.0 19981104 12 271.6 11.4 19981104 18 290.4 9.0 19981105 00 293.0 9.4 19981105 06 294.6 10.0 19981105 12 298.2 10.0 19981105 18 291.0 6.0 19981106 00 299.4 7.0 19981106 06 310.8 8.0 19981106 12 312.2 9.0 19981106 18 296.6 9.0 19981107 00 288.8 9.6 19981107 06 287.0 10.0 19981107 12 290.4 10.6 19981107 18 297.0 10.6 19981108 00 296.8 10.6 19981108 06 290.4 10.6 19981108 12 297.0 11.0 19981108 18 280.8 6.0 19981109 00 287.8 7.0 19981109 06 303.0 8.0 19981109 12 309.4 9.0 19981109 18 298.2 9.0 19981110 00 298.0 10.0 19981110 06 299.8 11.4 19981110 12 293.2 11.4 19981110 18 280.6 11.0 19981111 00 267.0 11.0 19981111 06 263.4 11.0 19981111 12 262.0 11.0 19981111 18 268.4 6.0 19981112 00 271.6 7.0 19981112 06 272.6 8.0 19981112 12 274.0 9.0 19981112 18 274.0 8.0 19981113 00 281.6 8.4 19981113 06 277.2 9.0 19981113 12 278.0 9.4 19981113 18 279.0 9.4 19981114 00 272.4 10.0 19981114 06 276.4 10.4 19981114 12 283.8 11.0 19981114 18 272.8 9.0 19981115 00 275.2 9.6 19981115 06 272.4 10.0 19981115 12 271.4 10.6 19981115 18 277.2 10.6 19981116 00 276.4 11.0 19981116 06 269.2 10.6 19981116 12 267.2 11.0 19981116 18 265.4 11.6 19981117 00 269.6 12.0 19981117 06 274.2 12.6 19981117 12 275.8 13.0 19981117 18 284.2 13.6 19981118 00 288.8 14.0 19981118 06 288.2 14.0 19981118 12 292.2 14.0 19981118 18 291.6 15.0 19981119 00 282.8 15.0 19981119 06 285.6 15.0 19981119 12 289.8 16.0 19981119 18 294.2 15.4 19981120 00 293.2 15.4 19981120 06 299.2 16.4 19981120 12 305.0 15.8 19981120 18 282.4 11.4 19981121 00 290.6 12.0 19981121 06 289.8 12.0 19981121 12 291.8 12.4 19981121 18 284.4 6.0 19981122 00 298.8 7.0 19981122 06 299.2 8.0 19981122 12 311.4 9.0 19981122 18 313.2 9.0 19981123 00 296.6 9.0 19981123 06 298.4 9.0 19981123 12 303.8 9.0 19981123 18 301.8 10.0 19981124 00 298.0 10.0 19981124 06 288.2 10.0 19981124 12 285.8 11.0 19981124 18 278.0 6.0 19981125 00 277.6 7.0 19981125 06 277.2 9.0 19981125 12 274.0 10.0 19981125 18 273.2 7.6 19981126 00 271.0 7.6 19981126 06 269.6 8.0 19981126 12 260.6 8.0 19981126 18 265.6 9.0 19981127 00 267.4 10.0 19981127 06 266.2 10.0 19981127 12 263.6 10.0 19981127 18 262.8 6.0 19981128 00 260.0 7.4 19981128 06 267.4 9.0 19981128 12 280.6 10.0 19981128 18 298.4 11.0 19981129 00 284.6 11.4 19981129 06 293.4 12.0 19981129 12 300.2 12.0 19981129 18 283.4 12.0 19981130 00 283.8 12.0 19981130 06 281.6 12.0 19981130 12 279.8 12.0 19981130 18 260.4 6.0 19981201 00 258.8 8.0 19981201 06 259.0 9.0 19981201 12 259.4 9.6 19981201 18 271.4 6.0 19981202 00 264.4 6.0 19981202 06 256.8 7.0 19981202 12 249.0 8.0 19981202 18 262.6 8.6 19981203 00 292.6 9.0 19981203 06 290.2 9.0 19981203 12 282.6 8.4 19981203 18 259.6 6.0 19981204 00 244.8 7.0 19981204 06 237.0 8.0 19981204 12 228.2 9.0 19981204 18 241.6 6.0 19981205 00 249.2 7.0 19981205 06 243.0 7.0 19981205 12 235.0 8.0 19981205 18 239.0 8.0 19981206 00 243.6 9.0 19981206 06 254.2 9.0 19981206 12 256.6 9.0 19981206 18 252.4 8.0 19981207 00 243.8 8.0 19981207 06 248.2 9.0 19981207 12 253.6 10.0 19981207 18 260.6 5.0 19981208 00 268.2 6.0 19981208 06 281.4 7.0 19981208 12 286.2 8.0 19981208 18 283.8 8.0 19981209 00 282.4 8.0 19981209 06 277.0 8.0 19981209 12 276.0 9.0 19981209 18 278.0 8.0 19981210 00 276.8 8.0 19981210 06 274.0 9.0 19981210 12 274.8 9.0 19981210 18 273.4 5.0 19981211 00 278.6 6.0 19981211 06 278.0 7.0 19981211 12 272.4 8.0 19981211 18 258.2 8.0 19981212 00 259.2 8.0 19981212 06 264.6 8.0 19981212 12 270.8 8.0 19981212 18 270.4 8.0 19981213 00 272.0 9.0 19981213 06 275.8 9.0 19981213 12 266.6 9.0 19981213 18 255.0 5.0 19981214 00 252.4 6.0 19981214 06 259.0 8.0 19981214 12 264.0 9.0 19981214 18 257.0 6.0 19981215 00 249.4 6.0 19981215 06 246.8 7.0 19981215 12 249.6 8.0 19981215 18 248.2 8.0 19981216 00 253.6 9.0 19981216 06 273.8 9.0 19981216 12 274.0 9.0 19981216 18 256.4 6.0 19981217 00 265.6 8.0 19981217 06 278.0 9.0 19981217 12 272.6 10.0 19981217 18 261.6 6.0 19981218 00 266.4 7.0 19981218 06 271.6 7.0 19981218 12 274.4 8.0 19981218 18 279.0 9.0 19981219 00 281.0 9.0 19981219 06 282.4 9.0 19981219 12 284.6 9.0 19981219 18 277.0 6.0 19981220 00 280.4 8.0 19981220 06 283.4 10.0 19981220 12 272.0 10.0 19981220 18 257.0 5.0 19981221 00 264.6 6.0 19981221 06 271.6 8.0 19981221 12 276.8 10.0 19981221 18 265.0 9.6 19981222 00 275.4 8.0 19981222 06 278.2 7.0 19981222 12 282.0 9.0 19981222 18 285.6 11.0 19981223 00 302.0 12.0 19981223 06 307.6 11.0 19981223 12 304.4 9.0 19981223 18 282.8 5.0 19981224 00 286.0 7.0 19981224 06 282.8 9.6 19981224 12 279.4 11.6 19981224 18 290.6 11.0 19981225 00 304.6 8.4 19981225 06 307.0 8.0 19981225 12 284.6 8.0 19981225 18 261.0 8.0 19981226 00 264.6 9.6 19981226 06 255.0 9.6 19981226 12 236.0 9.6 19981226 18 254.6 6.4 19981227 00 257.2 7.0 19981227 06 263.6 8.0 19981227 12 272.6 9.0 19981227 18 281.8 8.0 19981228 00 284.4 8.0 19981228 06 284.8 8.0 19981228 12 287.2 8.0 19981228 18 282.2 8.0 19981229 00 274.4 9.0 19981229 06 270.6 9.0 19981229 12 270.0 9.6 19981229 18 256.4 5.0 19981230 00 250.6 7.0 19981230 06 244.6 8.0 19981230 12 255.2 9.0 19981230 18 260.8 6.6 19981231 00 255.6 6.0 19981231 06 243.2 7.0 19981231 12 255.2 8.0 19981231 18 259.2 8.6 19990101 00 244.2 9.0 19990101 06 241.0 9.0 19990101 12 246.6 8.0 19990101 18 246.4 6.0 19990102 00 238.8 7.0 19990102 06 233.0 8.0 19990102 12 228.0 9.0 19990102 18 243.4 6.0 19990103 00 259.2 6.0 19990103 06 262.6 7.0 19990103 12 252.8 8.0 19990103 18 264.6 9.0 19990104 00 274.4 9.0 19990104 06 269.2 8.0 19990104 12 265.6 8.0 19990104 18 257.4 8.0 19990105 00 282.6 10.0 19990105 06 275.0 10.0 19990105 12 237.0 8.0 19990105 18 256.0 5.0 19990106 00 258.2 6.0 19990106 06 253.0 8.0 19990106 12 234.8 9.0 19990106 18 230.8 9.0 19990107 00 237.0 7.4 19990107 06 254.0 7.0 19990107 12 256.8 7.0 19990107 18 267.8 7.0 19990108 00 266.0 10.0 19990108 06 272.2 10.0 19990108 12 264.2 8.0 19990108 18 251.6 5.0 19990109 00 255.4 7.0 19990109 06 257.6 10.0 19990109 12 247.6 10.0 19990109 18 235.8 8.0 19990110 00 244.2 6.0 19990110 06 262.6 7.0 19990110 12 263.0 9.0 19990110 18 257.2 10.0 19990111 00 268.0 11.0 19990111 06 289.4 9.0 19990111 12 280.6 8.0 19990111 18 271.2 5.0 19990112 00 268.0 7.0 19990112 06 286.6 10.6 19990112 12 294.2 12.0 19990112 18 279.2 8.0 19990113 00 263.0 6.0 19990113 06 252.2 7.0 19990113 12 259.6 8.0 19990113 18 260.4 9.0 19990114 00 268.0 10.0 19990114 06 276.8 10.0 19990114 12 277.4 9.0 19990114 18 264.6 5.0 19990115 00 267.6 7.0 19990115 06 269.0 8.0 19990115 12 268.6 9.0 19990115 18 271.0 8.0 19990116 00 265.4 7.0 19990116 06 258.8 7.0 19990116 12 255.2 8.0 19990116 18 262.4 9.0 19990117 00 257.4 9.0 19990117 06 249.2 9.0 19990117 12 250.4 8.0 19990117 18 256.6 5.0 19990118 00 270.0 8.6 19990118 06 280.8 10.6 19990118 12 277.6 10.0 19990118 18 275.6 6.0 19990119 00 267.4 6.0 19990119 06 276.2 7.6 19990119 12 283.0 9.0 19990119 18 269.6 9.6 19990120 00 261.2 9.0 19990120 06 255.6 8.0 19990120 12 259.4 8.0 19990120 18 265.0 6.0 19990121 00 266.4 8.0 19990121 06 262.0 10.0 19990121 12 265.4 10.0 19990121 18 263.8 6.0 19990122 00 270.4 6.0 19990122 06 266.2 7.0 19990122 12 268.0 9.0 19990122 18 275.6 9.6 19990123 00 275.8 8.6 19990123 06 255.0 7.0 19990123 12 241.0 7.0 19990123 18 266.2 7.0 19990124 00 272.6 10.0 19990124 06 269.8 10.4 19990124 12 267.2 9.0 19990124 18 267.2 5.0 19990125 00 276.2 7.0 19990125 06 274.0 9.6 19990125 12 261.6 10.0 19990125 18 253.2 9.0 19990126 00 266.2 7.0 19990126 06 274.4 7.0 19990126 12 271.6 8.6 19990126 18 255.8 9.0 19990127 00 250.0 10.6 19990127 06 270.8 10.0 19990127 12 289.6 9.0 19990127 18 258.4 5.0 19990128 00 243.0 6.0 19990128 06 240.0 8.0 19990128 12 263.6 10.6 19990128 18 259.0 9.0 19990129 00 255.4 7.0 19990129 06 263.4 7.0 19990129 12 271.6 8.0 19990129 18 278.4 8.6 19990130 00 260.4 9.6 19990130 06 229.4 9.0 19990130 12 242.6 8.0 19990130 18 253.2 5.0 19990131 00 253.2 7.0 19990131 06 265.0 9.0 19990131 12 263.2 10.0 19990131 18 253.2 8.0 19990201 00 247.4 6.0 19990201 06 253.8 7.0 19990201 12 261.0 8.0 19990201 18 259.8 9.6 19990202 00 251.8 9.6 19990202 06 252.8 8.0 19990202 12 260.2 7.0 19990202 18 257.4 5.0 19990203 00 259.2 8.0 19990203 06 257.6 10.0 19990203 12 258.2 10.0 19990203 18 263.4 6.0 19990204 00 261.4 6.0 19990204 06 269.0 8.0 19990204 12 264.4 10.0 19990204 18 244.6 10.0 19990205 00 248.0 9.0 19990205 06 259.2 7.0 19990205 12 260.4 7.0 19990205 18 258.6 6.0 19990206 00 255.8 9.0 19990206 06 261.8 10.0 19990206 12 283.8 9.0 19990206 18 246.4 5.0 19990207 00 269.8 6.0 19990207 06 276.8 9.0 19990207 12 265.8 10.0 19990207 18 278.8 9.0 19990208 00 279.6 7.0 19990208 06 272.0 7.0 19990208 12 258.2 8.0 19990208 18 257.0 7.0 19990209 00 269.4 9.6 19990209 06 268.0 9.0 19990209 12 263.8 7.0 19990209 18 260.6 5.0 19990210 00 255.0 6.0 19990210 06 272.2 9.0 19990210 12 257.8 9.4 19990210 18 242.0 8.0 19990211 00 256.8 7.0 19990211 06 263.4 7.0 19990211 12 260.4 7.0 19990211 18 251.6 7.0 19990212 00 241.6 9.0 19990212 06 242.4 9.0 19990212 12 237.2 8.0 19990212 18 249.4 5.0 19990213 00 265.4 6.0 19990213 06 281.8 8.0 19990213 12 283.4 10.0 19990213 18 252.0 9.0 19990214 00 277.8 7.0 19990214 06 282.0 7.0 19990214 12 295.0 8.0 19990214 18 284.0 9.0 19990215 00 273.6 10.0 19990215 06 261.4 8.0 19990215 12 246.0 7.0 19990215 18 258.4 5.0 19990216 00 269.6 7.0 19990216 06 259.0 9.0 19990216 12 238.2 9.6 19990216 18 246.2 7.0 19990217 00 248.6 6.0 19990217 06 236.8 7.0 19990217 12 227.6 8.0 19990217 18 242.4 10.0 19990218 00 241.4 10.0 19990218 06 240.8 8.0 19990218 12 258.2 7.0 19990218 18 270.0 5.0 19990219 00 266.0 8.0 19990219 06 251.6 10.0 19990219 12 246.6 9.6 19990219 18 265.0 7.0 19990220 00 277.6 6.0 19990220 06 263.4 6.0 19990220 12 252.0 8.0 19990220 18 256.8 9.4 19990221 00 258.8 9.0 19990221 06 264.4 8.0 19990221 12 263.6 7.0 19990221 18 264.2 5.0 19990222 00 247.6 7.0 19990222 06 240.8 9.0 19990222 12 250.2 9.6 19990222 18 253.6 5.6 19990223 00 252.6 6.0 19990223 06 251.0 7.0 19990223 12 262.2 8.0 19990223 18 265.8 9.0 19990224 00 260.0 9.0 19990224 06 245.2 7.0 19990224 12 232.0 7.0 19990224 18 257.6 8.0 19990225 00 270.2 9.0 19990225 06 247.0 9.0 19990225 12 251.2 8.0 19990225 18 264.0 5.0 19990226 00 268.8 6.0 19990226 06 244.4 8.0 19990226 12 235.0 9.0 19990226 18 243.0 8.6 19990227 00 261.8 6.6 19990227 06 250.8 6.0 19990227 12 247.6 7.0 19990227 18 262.2 7.0 19990228 00 285.6 10.0 19990228 06 286.6 10.0 19990228 12 283.8 9.0 19990228 18 265.6 5.0 19990301 00 261.4 6.0 19990301 06 257.8 8.0 19990301 12 251.6 10.0 19990301 18 245.6 10.0 19990302 00 248.0 7.0 19990302 06 234.6 6.0 19990302 12 257.6 7.0 19990302 18 280.4 8.4 19990303 00 274.2 10.0 19990303 06 258.8 9.0 19990303 12 237.4 7.4 19990303 18 245.8 4.6 19990304 00 276.6 6.0 19990304 06 269.6 8.0 19990304 12 259.0 9.0 19990304 18 256.4 8.0 19990305 00 251.0 6.0 19990305 06 245.2 6.0 19990305 12 246.2 7.0 19990305 18 267.2 9.0 19990306 00 283.0 10.0 19990306 06 276.8 9.0 19990306 12 262.8 8.0 19990306 18 258.2 5.0 19990307 00 266.8 6.4 19990307 06 253.4 8.6 19990307 12 233.8 9.0 19990307 18 243.0 7.0 19990308 00 251.4 6.0 19990308 06 259.6 6.0 19990308 12 256.4 7.0 19990308 18 243.8 7.6 19990309 00 234.0 8.0 19990309 06 235.2 7.6 19990309 12 239.6 7.0 19990309 18 236.6 5.0 19990310 00 234.4 6.0 19990310 06 244.8 8.0 19990310 12 244.0 8.0 19990310 18 248.8 5.0 19990311 00 248.2 5.0 19990311 06 245.4 6.0 19990311 12 239.4 8.0 19990311 18 249.0 8.6 19990312 00 255.2 8.0 19990312 06 231.6 6.0 19990312 12 229.4 6.0 19990312 18 236.0 5.0 19990313 00 240.6 7.0 19990313 06 247.8 9.0 19990313 12 233.6 9.0 19990313 18 229.2 5.0 19990314 00 230.4 5.0 19990314 06 239.2 6.0 19990314 12 234.6 8.0 19990314 18 236.2 9.0 19990315 00 245.4 8.0 19990315 06 262.4 7.0 19990315 12 245.8 7.0 19990315 18 237.4 6.0 19990316 00 249.8 8.0 19990316 06 237.4 9.0 19990316 12 230.0 9.0 19990316 18 240.8 5.0 19990317 00 244.0 5.0 19990317 06 255.0 7.0 19990317 12 251.6 7.6 19990317 18 235.2 8.0 19990318 00 233.4 7.0 19990318 06 240.8 7.0 19990318 12 240.8 6.4 19990318 18 239.0 6.0 19990319 00 239.8 7.6 19990319 06 242.8 9.0 19990319 12 254.2 10.0 19990319 18 252.4 5.0 19990320 00 246.6 6.0 19990320 06 240.0 8.0 19990320 12 253.6 10.0 19990320 18 251.6 9.0 19990321 00 248.6 7.0 19990321 06 252.2 6.0 19990321 12 266.8 7.0 19990321 18 283.2 7.0 19990322 00 283.8 8.0 19990322 06 276.8 9.0 19990322 12 279.6 9.0 19990322 18 272.6 5.0 19990323 00 254.8 6.0 19990323 06 242.2 7.0 19990323 12 240.4 8.0 19990323 18 251.8 9.0 19990324 00 258.8 9.0 19990324 06 261.6 9.0 19990324 12 270.4 9.4 19990324 18 253.2 8.0 19990325 00 234.2 9.0 19990325 06 225.0 9.0 19990325 12 253.8 9.0 19990325 18 253.2 5.0 19990326 00 242.4 6.0 19990326 06 239.8 7.0 19990326 12 265.2 9.0 19990326 18 286.6 8.0 19990327 00 268.0 7.0 19990327 06 264.0 6.4 19990327 12 261.4 7.0 19990327 18 252.6 7.0 19990328 00 257.6 8.0 19990328 06 268.4 8.0 19990328 12 251.0 8.0 19990328 18 241.4 8.0 19990329 00 250.0 8.0 19990329 06 255.2 8.0 19990329 12 249.2 8.0 19990329 18 229.6 6.0 19990330 00 225.2 6.0 19990330 06 254.0 6.0 19990330 12 270.6 7.0 19990330 18 263.2 8.0 19990331 00 260.0 8.0 19990331 06 262.4 8.0 19990331 12 257.4 8.0 19990331 18 248.2 5.0 19990401 00 252.8 6.6 19990401 06 260.6 8.0 19990401 12 257.8 8.6 19990401 18 258.6 6.0 19990402 00 258.2 6.0 19990402 06 256.6 7.0 19990402 12 253.2 7.0 19990402 18 258.8 8.0 19990403 00 254.0 8.6 19990403 06 244.8 8.0 19990403 12 243.4 8.0 19990403 18 249.6 5.0 19990404 00 257.0 7.0 19990404 06 259.6 8.0 19990404 12 257.8 9.0 19990404 18 247.4 7.0 19990405 00 240.8 7.0 19990405 06 243.4 7.0 19990405 12 245.0 8.0 19990405 18 245.0 8.0 19990406 00 239.4 8.0 19990406 06 231.2 8.0 19990406 12 241.0 9.0 19990406 18 262.8 7.4 19990407 00 254.6 8.0 19990407 06 260.6 9.4 19990407 12 271.6 10.0 19990407 18 247.8 5.0 19990408 00 236.6 6.0 19990408 06 242.4 7.0 19990408 12 257.2 8.0 19990408 18 245.2 7.6 19990409 00 234.6 7.0 19990409 06 237.6 7.0 19990409 12 240.0 8.0 19990409 18 240.2 7.0 19990410 00 228.8 7.0 19990410 06 223.8 8.0 19990410 12 229.2 9.0 19990410 18 233.4 5.0 19990411 00 229.0 6.0 19990411 06 236.2 7.0 19990411 12 250.8 8.0 19990411 18 267.6 8.0 19990412 00 268.6 8.0 19990412 06 264.0 8.0 19990412 12 257.8 8.4 19990412 18 252.4 8.0 19990413 00 251.6 8.4 19990413 06 259.8 9.0 19990413 12 265.2 10.0 19990413 18 248.0 5.0 19990414 00 238.2 6.0 19990414 06 235.6 7.0 19990414 12 235.2 8.0 19990414 18 240.6 7.0 19990415 00 239.0 7.0 19990415 06 234.8 7.0 19990415 12 227.4 8.0 19990415 18 236.0 8.0 19990416 00 240.6 9.0 19990416 06 237.2 9.0 19990416 12 254.2 10.0 19990416 18 256.2 5.0 19990417 00 249.8 6.4 19990417 06 255.2 7.4 19990417 12 257.4 8.0 19990417 18 249.8 6.4 19990418 00 244.6 7.0 19990418 06 249.8 7.4 19990418 12 256.4 8.0 19990418 18 260.0 8.0 19990419 00 258.2 8.0 19990419 06 253.0 9.0 19990419 12 250.2 9.0 19990419 18 232.6 5.0 19990420 00 227.6 6.0 19990420 06 230.6 7.0 19990420 12 234.0 8.0 19990420 18 232.2 6.0 19990421 00 237.8 7.0 19990421 06 250.6 8.0 19990421 12 260.2 8.4 19990421 18 270.6 9.0 19990422 00 275.8 10.0 19990422 06 285.8 10.0 19990422 12 294.4 11.0 19990422 18 276.2 7.0 19990423 00 265.4 8.0 19990423 06 257.4 8.4 19990423 12 263.4 9.4 19990423 18 271.2 5.0 19990424 00 271.4 6.0 19990424 06 264.4 7.0 19990424 12 248.8 7.6 19990424 18 233.8 8.0 19990425 00 228.2 8.6 19990425 06 220.6 9.0 19990425 12 214.4 9.0 19990425 18 210.6 8.0 19990426 00 212.0 8.0 19990426 06 227.6 9.0 19990426 12 234.0 10.0 19990426 18 249.6 6.0 19990427 00 247.2 7.0 19990427 06 252.6 7.0 19990427 12 263.0 8.0 19990427 18 259.6 8.0 19990428 00 254.0 8.0 19990428 06 249.4 8.4 19990428 12 247.6 9.0 19990428 18 253.0 9.0 19990429 00 264.4 9.4 19990429 06 270.6 10.0 19990429 12 267.0 10.0 19990429 18 247.6 5.0 19990430 00 248.2 6.0 19990430 06 247.0 7.0 19990430 12 242.6 7.0 19990430 18 238.0 7.0 19990501 00 242.4 8.0 19990501 06 246.6 9.0 19990501 12 246.2 9.0 19990501 18 254.0 9.0 19990502 00 254.4 9.0 19990502 06 252.2 10.0 19990502 12 248.8 10.0 19990502 18 252.8 5.6 19990503 00 246.4 7.0 19990503 06 244.6 7.0 19990503 12 245.8 8.0 19990503 18 247.4 8.0 19990504 00 244.2 9.0 19990504 06 244.2 10.0 19990504 12 248.0 11.0 19990504 18 251.4 11.0 19990505 00 253.8 11.0 19990505 06 253.2 10.6 19990505 12 249.0 10.0 19990505 18 253.6 5.0 19990506 00 240.4 6.0 19990506 06 230.4 7.0 19990506 12 228.8 8.0 19990506 18 237.8 8.0 19990507 00 233.0 8.4 19990507 06 230.8 9.4 19990507 12 230.6 9.4 19990507 18 224.2 10.0 19990508 00 220.2 10.0 19990508 06 224.6 10.4 19990508 12 244.6 11.0 19990508 18 261.0 6.0 19990509 00 266.8 8.0 19990509 06 272.6 9.0 19990509 12 264.6 9.0 19990509 18 241.6 6.0 19990510 00 233.4 7.0 19990510 06 234.2 8.0 19990510 12 231.8 9.0 19990510 18 232.0 9.0 19990511 00 238.2 10.0 19990511 06 242.6 10.0 19990511 12 249.6 11.0 19990511 18 250.8 7.0 19990512 00 255.4 7.0 19990512 06 253.6 8.0 19990512 12 260.2 8.6 19990512 18 254.0 6.4 19990513 00 262.0 9.0 19990513 06 264.0 10.4 19990513 12 265.2 11.4 19990513 18 268.0 12.0 19990514 00 273.2 12.4 19990514 06 278.2 12.0 19990514 12 281.2 12.0 19990514 18 271.2 8.0 19990515 00 274.8 8.0 19990515 06 270.8 8.0 19990515 12 269.2 8.6 19990515 18 258.6 5.0 19990516 00 257.2 7.0 19990516 06 264.0 8.0 19990516 12 267.0 9.0 19990516 18 262.8 9.0 19990517 00 261.6 10.0 19990517 06 275.4 11.0 19990517 12 280.2 11.4 19990517 18 283.2 10.4 19990518 00 278.6 9.4 19990518 06 271.6 9.0 19990518 12 262.0 9.0 19990518 18 246.0 5.0 19990519 00 240.8 7.0 19990519 06 246.2 8.0 19990519 12 263.4 9.0 19990519 18 265.2 9.0 19990520 00 257.6 10.0 19990520 06 256.2 11.0 19990520 12 258.0 12.0 19990520 18 266.0 10.0 19990521 00 266.6 8.6 19990521 06 260.8 8.0 19990521 12 251.2 8.0 19990521 18 256.6 5.0 19990522 00 258.4 7.0 19990522 06 263.0 9.0 19990522 12 266.4 10.4 19990522 18 267.8 11.4 19990523 00 269.2 12.4 19990523 06 258.0 12.0 19990523 12 250.2 11.0 19990523 18 244.6 9.0 19990524 00 240.8 8.0 19990524 06 245.2 8.0 19990524 12 245.2 8.0 19990524 18 248.0 6.0 19990525 00 246.0 7.0 19990525 06 244.0 9.0 19990525 12 242.2 10.4 19990525 18 244.2 8.0 19990526 00 246.4 11.4 19990526 06 244.0 12.4 19990526 12 233.6 12.4 19990526 18 233.2 12.4 19990527 00 229.0 12.0 19990527 06 227.0 11.0 19990527 12 224.6 11.0 19990527 18 230.0 5.0 19990528 00 224.0 6.0 19990528 06 223.4 7.0 19990528 12 221.2 8.0 19990528 18 233.4 6.0 19990529 00 227.6 8.0 19990529 06 219.2 9.4 19990529 12 218.6 10.4 19990529 18 224.2 11.4 19990530 00 228.8 11.4 19990530 06 228.4 10.0 19990530 12 226.6 8.6 19990530 18 238.0 6.0 19990531 00 242.0 6.0 19990531 06 242.2 8.0 19990531 12 240.0 10.0 19990531 18 238.4 8.0 19990601 00 241.2 11.6 19990601 06 251.2 12.6 19990601 12 240.0 11.6 19990601 18 240.4 10.0 19990602 00 246.8 9.0 19990602 06 240.8 8.0 19990602 12 242.6 8.0 19990602 18 246.0 6.0 19990603 00 266.0 7.0 19990603 06 262.8 8.0 19990603 12 247.4 10.4 19990603 18 245.2 6.4 19990604 00 233.4 9.4 19990604 06 227.8 11.0 19990604 12 226.6 11.0 19990604 18 243.6 10.6 19990605 00 253.2 10.6 19990605 06 258.6 10.6 19990605 12 251.6 10.0 19990605 18 249.0 8.0 19990606 00 242.6 7.0 19990606 06 239.6 7.6 19990606 12 242.6 8.0 19990606 18 257.4 5.4 19990607 00 260.0 7.4 19990607 06 254.8 9.4 19990607 12 251.0 10.4 19990607 18 256.6 10.4 19990608 00 256.0 12.4 19990608 06 258.8 12.4 19990608 12 266.4 13.4 19990608 18 268.4 11.4 19990609 00 266.4 10.0 19990609 06 264.8 8.6 19990609 12 258.4 8.6 19990609 18 250.8 5.0 19990610 00 249.0 6.4 19990610 06 252.0 8.4 19990610 12 250.6 10.0 19990610 18 250.0 10.4 19990611 00 249.6 11.0 19990611 06 251.0 11.0 19990611 12 257.2 10.6 19990611 18 258.6 9.0 19990612 00 252.6 8.0 19990612 06 245.4 7.6 19990612 12 245.4 8.0 19990612 18 246.0 5.0 19990613 00 245.2 7.0 19990613 06 240.0 9.0 19990613 12 228.4 10.4 19990613 18 225.4 8.0 19990614 00 212.4 10.0 19990614 06 202.2 10.0 19990614 12 200.2 9.0 19990614 18 210.8 8.6 19990615 00 227.4 9.0 19990615 06 241.6 9.0 19990615 12 243.4 10.0 19990615 18 248.0 6.4 19990616 00 250.2 7.0 19990616 06 249.4 9.4 19990616 12 258.4 12.0 19990616 18 255.6 9.0 19990617 00 230.4 11.0 19990617 06 215.6 10.6 19990617 12 214.4 9.6 19990617 18 219.0 9.0 19990618 00 223.0 8.0 19990618 06 235.0 8.0 19990618 12 235.8 8.0 19990618 18 239.8 6.0 19990619 00 233.4 6.0 19990619 06 231.8 7.0 19990619 12 238.4 9.0 19990619 18 249.6 6.0 19990620 00 245.2 8.0 19990620 06 244.0 9.6 19990620 12 252.6 11.0 19990620 18 263.4 12.0 19990621 00 266.2 13.0 19990621 06 263.8 13.0 19990621 12 255.4 12.6 19990621 18 249.8 12.6 19990622 00 244.2 12.6 19990622 06 244.2 13.0 19990622 12 247.4 13.0 19990622 18 252.4 6.0 19990623 00 249.4 7.0 19990623 06 247.0 8.0 19990623 12 239.8 8.0 19990623 18 229.8 8.0 19990624 00 226.8 8.0 19990624 06 222.2 8.4 19990624 12 220.0 9.0 19990624 18 223.4 9.0 19990625 00 225.0 9.4 19990625 06 229.0 10.0 19990625 12 230.6 10.0 19990625 18 242.8 5.0 19990626 00 247.0 7.0 19990626 06 253.2 8.0 19990626 12 262.4 9.0 19990626 18 264.2 9.0 19990627 00 256.8 10.0 19990627 06 250.2 10.4 19990627 12 245.0 11.0 19990627 18 250.0 11.0 19990628 00 257.2 10.0 19990628 06 256.4 10.0 19990628 12 247.6 9.0 19990628 18 250.0 5.0 19990629 00 248.2 6.0 19990629 06 250.8 7.0 19990629 12 251.6 8.0 19990629 18 245.2 7.0 19990630 00 239.4 9.0 19990630 06 238.8 10.0 19990630 12 237.2 10.4 19990630 18 240.4 11.0 19990701 00 231.2 10.0 19990701 06 226.0 9.0 19990701 12 230.2 9.0 19990701 18 248.8 5.0 19990702 00 243.6 6.0 19990702 06 242.4 7.4 19990702 12 234.8 8.4 19990702 18 232.4 6.4 19990703 00 230.0 8.4 19990703 06 223.4 9.4 19990703 12 224.0 9.4 19990703 18 233.2 10.4 19990704 00 246.6 10.4 19990704 06 248.6 10.0 19990704 12 262.2 9.4 19990704 18 274.6 7.0 19990705 00 272.8 6.6 19990705 06 262.6 7.0 19990705 12 259.8 7.0 19990705 18 270.2 5.0 19990706 00 274.2 6.0 19990706 06 271.6 7.0 19990706 12 262.4 8.0 19990706 18 250.8 8.4 19990707 00 244.6 9.0 19990707 06 244.8 9.4 19990707 12 255.4 10.4 19990707 18 267.2 8.4 19990708 00 269.4 8.4 19990708 06 276.4 9.0 19990708 12 272.2 9.0 19990708 18 269.2 5.0 19990709 00 269.4 6.0 19990709 06 266.4 7.0 19990709 12 266.8 7.0 19990709 18 272.0 7.0 19990710 00 272.0 8.0 19990710 06 267.8 8.0 19990710 12 266.6 9.0 19990710 18 265.6 8.4 19990711 00 263.6 8.4 19990711 06 256.6 8.4 19990711 12 250.8 8.0 19990711 18 250.0 5.0 19990712 00 246.6 6.0 19990712 06 244.6 6.4 19990712 12 248.6 7.0 19990712 18 256.4 7.0 19990713 00 250.8 8.0 19990713 06 249.8 9.0 19990713 12 243.6 9.4 19990713 18 241.8 9.0 19990714 00 246.4 8.0 19990714 06 244.8 7.0 19990714 12 235.8 7.0 19990714 18 238.8 5.0 19990715 00 245.2 6.4 19990715 06 254.2 8.0 19990715 12 242.8 9.4 19990715 18 241.2 9.4 19990716 00 235.4 10.0 19990716 06 235.8 10.0 19990716 12 238.0 9.6 19990716 18 233.0 8.0 19990717 00 227.4 7.0 19990717 06 225.6 6.6 19990717 12 230.2 7.0 19990717 18 244.0 5.0 19990718 00 239.4 6.0 19990718 06 227.6 7.0 19990718 12 222.8 8.4 19990718 18 234.8 6.4 19990719 00 234.4 8.4 19990719 06 237.6 10.0 19990719 12 230.2 10.4 19990719 18 232.2 10.4 19990720 00 232.0 10.4 19990720 06 232.0 10.0 19990720 12 236.2 10.0 19990720 18 253.4 7.0 19990721 00 258.6 7.0 19990721 06 261.6 7.0 19990721 12 271.6 8.0 19990721 18 270.2 5.0 19990722 00 273.6 6.0 19990722 06 274.6 7.0 19990722 12 277.6 8.0 19990722 18 278.8 8.4 19990723 00 262.4 8.4 19990723 06 256.6 9.0 19990723 12 256.4 9.0 19990723 18 259.0 7.0 19990724 00 255.8 7.0 19990724 06 251.6 7.0 19990724 12 256.8 7.6 19990724 18 267.6 5.0 19990725 00 271.4 6.0 19990725 06 275.2 7.0 19990725 12 270.8 8.0 19990725 18 268.8 8.4 19990726 00 267.4 9.0 19990726 06 273.0 9.4 19990726 12 277.2 10.0 19990726 18 280.4 9.4 19990727 00 270.6 9.0 19990727 06 262.4 9.0 19990727 12 263.4 9.0 19990727 18 261.4 5.0 19990728 00 253.8 6.0 19990728 06 252.6 7.0 19990728 12 253.0 7.0 19990728 18 252.2 8.0 19990729 00 255.2 9.0 19990729 06 273.4 9.4 19990729 12 279.4 10.0 19990729 18 269.4 10.0 19990730 00 262.4 10.0 19990730 06 261.6 10.0 19990730 12 248.4 10.0 19990730 18 241.4 5.0 19990731 00 235.4 6.0 19990731 06 237.6 7.0 19990731 12 252.8 8.0 19990731 18 271.6 7.0 19990801 00 281.8 7.4 19990801 06 280.2 8.0 19990801 12 276.4 8.4 19990801 18 277.8 8.4 19990802 00 275.0 9.0 19990802 06 277.4 9.4 19990802 12 283.8 9.4 19990802 18 287.0 6.0 19990803 00 293.6 7.4 19990803 06 291.4 8.0 19990803 12 284.2 9.0 19990803 18 271.0 5.0 19990804 00 269.4 6.0 19990804 06 267.6 7.0 19990804 12 263.4 7.4 19990804 18 265.8 8.0 19990805 00 266.6 8.4 19990805 06 260.8 9.0 19990805 12 253.6 9.4 19990805 18 263.0 7.4 19990806 00 256.6 7.4 19990806 06 256.2 8.0 19990806 12 259.0 8.0 19990806 18 270.2 5.0 19990807 00 267.0 6.0 19990807 06 269.0 7.0 19990807 12 270.6 7.4 19990807 18 271.0 8.0 19990808 00 265.2 8.4 19990808 06 262.4 9.0 19990808 12 259.6 9.0 19990808 18 268.8 6.0 19990809 00 271.2 6.0 19990809 06 275.0 7.0 19990809 12 277.4 7.0 19990809 18 271.2 5.0 19990810 00 266.4 6.0 19990810 06 271.8 7.4 19990810 12 272.4 8.4 19990810 18 270.8 9.0 19990811 00 267.8 9.0 19990811 06 264.0 9.0 19990811 12 261.0 9.0 19990811 18 260.4 8.0 19990812 00 264.8 8.0 19990812 06 269.4 9.0 19990812 12 270.6 9.0 19990812 18 265.4 5.0 19990813 00 266.6 6.0 19990813 06 262.2 6.0 19990813 12 256.4 7.0 19990813 18 256.0 8.0 19990814 00 257.4 8.0 19990814 06 260.4 9.0 19990814 12 263.0 9.4 19990814 18 263.6 9.0 19990815 00 254.0 9.0 19990815 06 247.6 8.4 19990815 12 252.8 8.4 19990815 18 276.6 5.0 19990816 00 288.6 6.0 19990816 06 302.8 7.0 19990816 12 326.4 8.0 19990816 18 321.4 7.0 19990817 00 311.4 7.0 19990817 06 302.0 8.0 19990817 12 302.0 8.0 19990817 18 288.4 8.0 19990818 00 274.2 8.0 19990818 06 262.8 8.0 19990818 12 261.6 8.4 19990818 18 265.2 5.0 19990819 00 261.8 6.0 19990819 06 268.0 7.0 19990819 12 276.0 7.0 19990819 18 277.4 7.0 19990820 00 279.2 7.4 19990820 06 284.6 8.0 19990820 12 282.8 9.0 19990820 18 279.8 9.0 19990821 00 275.8 9.4 19990821 06 275.8 10.0 19990821 12 277.6 10.0 19990821 18 277.0 5.0 19990822 00 273.4 6.0 19990822 06 272.6 7.0 19990822 12 271.6 7.0 19990822 18 272.8 5.0 19990823 00 269.6 6.0 19990823 06 268.4 7.0 19990823 12 270.8 7.4 19990823 18 273.6 8.0 19990824 00 274.6 8.0 19990824 06 269.6 8.4 19990824 12 264.8 9.0 19990824 18 262.4 6.0 19990825 00 252.2 6.0 19990825 06 252.8 7.0 19990825 12 246.0 8.0 19990825 18 261.0 7.0 19990826 00 265.0 9.0 19990826 06 260.0 10.0 19990826 12 266.0 11.0 19990826 18 272.8 10.0 19990827 00 278.6 9.6 19990827 06 283.4 8.6 19990827 12 281.8 8.0 19990827 18 273.6 5.4 19990828 00 274.2 6.0 19990828 06 280.8 6.0 19990828 12 288.0 7.0 19990828 18 287.2 7.4 19990829 00 281.0 8.0 19990829 06 269.8 8.4 19990829 12 265.2 9.0 19990829 18 261.0 9.0 19990830 00 255.8 9.0 19990830 06 252.2 9.4 19990830 12 257.4 10.0 19990830 18 268.6 9.4 19990831 00 267.4 9.0 19990831 06 261.4 9.0 19990831 12 257.4 9.4 19990831 18 264.8 5.0 19990901 00 254.6 6.0 19990901 06 249.6 6.4 19990901 12 246.6 7.0 19990901 18 255.6 6.6 19990902 00 253.4 7.0 19990902 06 251.0 7.0 19990902 12 256.6 8.0 19990902 18 268.4 8.0 19990903 00 270.0 9.0 19990903 06 266.4 9.0 19990903 12 268.6 9.0 19990903 18 271.0 5.0 19990904 00 268.0 6.0 19990904 06 271.4 7.0 19990904 12 270.4 8.0 19990904 18 261.8 8.0 19990905 00 256.2 8.4 19990905 06 259.4 9.4 19990905 12 260.8 10.0 19990905 18 258.0 10.0 19990906 00 264.2 10.0 19990906 06 268.0 10.0 19990906 12 269.6 10.0 19990906 18 287.6 5.0 19990907 00 284.4 6.0 19990907 06 282.4 7.0 19990907 12 281.6 7.6 19990907 18 281.8 5.6 19990908 00 276.0 6.0 19990908 06 278.2 7.0 19990908 12 279.6 8.0 19990908 18 276.6 8.0 19990909 00 268.6 8.0 19990909 06 260.4 8.0 19990909 12 258.0 9.0 19990909 18 278.0 5.4 19990910 00 272.2 7.0 19990910 06 258.2 7.0 19990910 12 257.2 8.0 19990910 18 279.8 5.0 19990911 00 276.6 6.0 19990911 06 273.6 7.0 19990911 12 267.0 7.4 19990911 18 270.0 8.0 19990912 00 280.2 8.0 19990912 06 285.0 8.0 19990912 12 283.4 8.0 19990912 18 281.0 7.0 19990913 00 285.2 8.0 19990913 06 284.8 9.0 19990913 12 273.6 9.0 19990913 18 264.6 5.0 19990914 00 265.6 6.0 19990914 06 268.8 7.0 19990914 12 274.2 8.0 19990914 18 274.0 8.0 19990915 00 264.6 8.0 19990915 06 258.8 8.0 19990915 12 255.2 9.0 19990915 18 259.0 8.0 19990916 00 260.6 8.4 19990916 06 266.2 9.0 19990916 12 265.4 9.0 19990916 18 267.8 5.0 19990917 00 264.0 6.0 19990917 06 254.6 7.0 19990917 12 253.6 7.4 19990917 18 263.8 8.0 19990918 00 273.8 9.0 19990918 06 286.8 10.0 19990918 12 292.4 10.0 19990918 18 277.8 10.0 19990919 00 275.2 10.4 19990919 06 285.6 11.4 19990919 12 304.8 12.0 19990919 18 285.6 5.0 19990920 00 274.8 6.0 19990920 06 269.0 7.0 19990920 12 265.4 8.0 19990920 18 260.0 6.0 19990921 00 261.2 7.0 19990921 06 264.0 7.0 19990921 12 274.6 8.0 19990921 18 278.4 8.0 19990922 00 262.2 8.0 19990922 06 259.8 9.0 19990922 12 271.0 9.0 19990922 18 283.4 6.0 19990923 00 288.0 7.0 19990923 06 281.8 7.4 19990923 12 280.2 8.0 19990923 18 288.0 7.0 19990924 00 290.6 7.0 19990924 06 291.0 7.0 19990924 12 288.0 8.0 19990924 18 284.8 8.0 19990925 00 283.6 8.0 19990925 06 284.8 9.0 19990925 12 283.6 9.0 19990925 18 282.6 5.0 19990926 00 280.0 6.0 19990926 06 280.4 7.0 19990926 12 271.4 8.0 19990926 18 270.8 5.0 19990927 00 263.0 6.0 19990927 06 255.4 7.0 19990927 12 245.8 7.4 19990927 18 246.6 8.0 19990928 00 243.0 8.4 19990928 06 245.4 9.0 19990928 12 246.2 9.0 19990928 18 237.6 9.0 19990929 00 237.0 9.6 19990929 06 250.2 10.0 19990929 12 261.8 11.0 19990929 18 284.6 6.0 19990930 00 273.8 7.0 19990930 06 264.6 8.0 19990930 12 263.2 9.0 19990930 18 259.6 9.4 19991001 00 251.8 9.4 19991001 06 253.4 10.0 19991001 12 256.8 10.4 19991001 18 265.6 8.0 19991002 00 261.4 8.0 19991002 06 267.6 9.0 19991002 12 271.8 9.0 19991002 18 294.6 5.0 19991003 00 287.4 6.0 19991003 06 287.8 7.0 19991003 12 279.2 7.0 19991003 18 271.0 7.0 19991004 00 259.8 8.0 19991004 06 254.2 8.0 19991004 12 258.8 9.0 19991004 18 262.2 9.0 19991005 00 262.6 8.4 19991005 06 265.2 8.0 19991005 12 272.6 9.0 19991005 18 271.2 5.0 19991006 00 268.4 6.0 19991006 06 262.4 7.0 19991006 12 260.8 7.4 19991006 18 262.2 7.4 19991007 00 257.6 8.0 19991007 06 256.6 9.0 19991007 12 256.8 9.4 19991007 18 263.8 9.4 19991008 00 260.8 9.4 19991008 06 261.0 9.4 19991008 12 264.0 10.0 19991008 18 283.0 6.0 19991009 00 285.2 7.0 19991009 06 282.8 7.6 19991009 12 285.4 8.0 19991009 18 288.6 7.4 19991010 00 287.2 8.0 19991010 06 287.2 8.4 19991010 12 287.0 9.0 19991010 18 283.0 9.0 19991011 00 277.2 9.0 19991011 06 274.2 9.4 19991011 12 270.4 9.4 19991011 18 264.0 5.0 19991012 00 274.8 6.6 19991012 06 284.6 7.0 19991012 12 286.6 8.0 19991012 18 277.2 6.6 19991013 00 271.2 7.0 19991013 06 267.2 7.0 19991013 12 272.4 8.0 19991013 18 273.4 8.0 19991014 00 268.6 9.0 19991014 06 265.2 9.0 19991014 12 264.4 9.0 19991014 18 276.0 5.0 19991015 00 275.6 6.0 19991015 06 278.0 7.0 19991015 12 280.2 8.0 19991015 18 282.6 5.0 19991016 00 286.4 6.0 19991016 06 292.2 7.0 19991016 12 293.2 8.0 19991016 18 288.8 8.0 19991017 00 280.6 8.0 19991017 06 271.4 8.4 19991017 12 259.0 8.4 19991017 18 241.6 7.0 19991018 00 237.4 8.0 19991018 06 252.2 8.0 19991018 12 264.2 9.0 19991018 18 264.0 5.0 19991019 00 260.2 6.0 19991019 06 250.0 7.0 19991019 12 273.4 8.0 19991019 18 283.4 8.0 19991020 00 280.4 8.0 19991020 06 283.4 8.0 19991020 12 290.8 8.0 19991020 18 289.4 7.0 19991021 00 276.4 8.0 19991021 06 263.2 8.0 19991021 12 257.2 9.0 19991021 18 279.8 5.0 19991022 00 299.2 6.0 19991022 06 309.0 7.0 19991022 12 315.2 8.0 19991022 18 312.8 8.0 19991023 00 298.8 8.0 19991023 06 291.8 8.0 19991023 12 289.0 8.0 19991023 18 277.0 8.0 19991024 00 276.8 8.0 19991024 06 276.8 9.0 19991024 12 280.8 9.0 19991024 18 283.0 5.0 19991025 00 280.8 6.4 19991025 06 285.4 7.0 19991025 12 287.4 8.0 19991025 18 280.4 7.0 19991026 00 281.0 7.0 19991026 06 283.6 8.0 19991026 12 282.2 8.0 19991026 18 277.8 8.0 19991027 00 274.4 8.0 19991027 06 273.2 9.0 19991027 12 277.2 9.0 19991027 18 288.0 5.0 19991028 00 287.0 6.0 19991028 06 284.4 7.0 19991028 12 282.0 8.0 19991028 18 275.6 6.0 19991029 00 276.8 7.0 19991029 06 274.8 7.0 19991029 12 271.2 7.0 19991029 18 275.4 8.0 19991030 00 283.2 9.0 19991030 06 283.4 9.0 19991030 12 283.4 9.0 19991030 18 276.8 5.0 19991031 00 284.2 6.6 19991031 06 291.2 7.6 19991031 12 297.6 8.0 19991031 18 296.0 6.0 19991101 00 295.0 7.0 19991101 06 297.8 8.0 19991101 12 304.2 9.0 19991101 18 308.2 9.4 19991102 00 304.0 10.0 19991102 06 300.8 11.0 19991102 12 298.8 11.0 19991102 18 292.4 9.0 19991103 00 291.2 9.0 19991103 06 292.2 9.6 19991103 12 291.6 9.6 19991103 18 286.0 6.0 19991104 00 286.8 7.0 19991104 06 287.2 8.4 19991104 12 286.8 9.0 19991104 18 286.8 10.0 19991105 00 291.2 11.0 19991105 06 283.8 11.0 19991105 12 279.4 11.4 19991105 18 270.0 8.0 19991106 00 268.4 8.0 19991106 06 275.8 9.0 19991106 12 281.2 9.6 19991106 18 269.2 6.0 19991107 00 271.8 7.0 19991107 06 272.4 8.0 19991107 12 279.0 9.0 19991107 18 277.4 9.4 19991108 00 275.4 10.0 19991108 06 279.6 11.0 19991108 12 282.0 11.0 19991108 18 277.6 10.0 19991109 00 281.0 10.0 19991109 06 282.6 10.0 19991109 12 286.2 11.0 19991109 18 268.8 6.0 19991110 00 265.8 7.0 19991110 06 267.0 8.0 19991110 12 270.0 9.0 19991110 18 267.4 8.0 19991111 00 264.0 9.0 19991111 06 266.2 10.0 19991111 12 270.4 10.4 19991111 18 279.8 10.4 19991112 00 276.6 11.0 19991112 06 275.2 11.0 19991112 12 275.8 11.0 19991112 18 267.2 6.0 19991113 00 268.2 8.0 19991113 06 275.0 9.0 19991113 12 274.8 10.0 19991113 18 272.6 7.0 19991114 00 285.6 8.0 19991114 06 289.2 8.0 19991114 12 267.8 8.6 19991114 18 252.0 9.0 19991115 00 259.4 10.0 19991115 06 274.2 11.0 19991115 12 290.2 11.0 19991115 18 288.6 6.0 19991116 00 291.4 8.0 19991116 06 297.6 10.0 19991116 12 297.6 10.6 19991116 18 282.0 7.0 19991117 00 277.2 7.6 19991117 06 288.8 8.0 19991117 12 288.6 9.0 19991117 18 301.0 9.6 19991118 00 307.6 10.0 19991118 06 306.4 10.0 19991118 12 299.0 10.0 19991118 18 300.2 10.6 19991119 00 304.6 11.0 19991119 06 313.0 11.0 19991119 12 323.2 12.0 19991119 18 296.2 6.0 19991120 00 291.0 7.0 19991120 06 284.2 8.0 19991120 12 274.8 8.0 19991120 18 263.8 9.0 19991121 00 259.8 9.0 19991121 06 262.2 10.0 19991121 12 268.8 10.0 19991121 18 279.0 9.0 19991122 00 279.6 10.0 19991122 06 284.4 10.0 19991122 12 287.2 11.0 19991122 18 276.4 6.0 19991123 00 277.8 7.0 19991123 06 276.2 8.0 19991123 12 277.0 9.0 19991123 18 276.8 9.0 19991124 00 271.4 9.0 19991124 06 275.6 9.0 19991124 12 286.8 10.0 19991124 18 291.2 10.0 19991125 00 296.0 11.0 19991125 06 299.6 11.0 19991125 12 303.0 11.0 19991125 18 284.0 6.0 19991126 00 285.0 7.0 19991126 06 292.6 8.0 19991126 12 299.2 9.0 19991126 18 296.4 9.0 19991127 00 285.2 9.0 19991127 06 285.2 9.0 19991127 12 279.6 9.4 19991127 18 260.0 9.0 19991128 00 267.0 10.0 19991128 06 287.0 11.0 19991128 12 312.6 11.0 19991128 18 295.6 6.0 19991129 00 292.0 7.0 19991129 06 281.2 8.0 19991129 12 279.2 10.0 19991129 18 294.0 8.0 19991130 00 295.6 8.0 19991130 06 302.2 8.6 19991130 12 302.8 9.0 19991130 18 291.6 9.0 19991201 00 287.8 10.0 19991201 06 294.4 10.0 19991201 12 303.8 10.0 19991201 18 289.8 7.4 19991202 00 289.4 8.4 19991202 06 285.8 9.0 19991202 12 287.6 10.0 19991202 18 265.6 7.0 19991203 00 276.0 7.0 19991203 06 283.2 7.0 19991203 12 281.8 8.0 19991203 18 276.0 8.0 19991204 00 278.0 8.6 19991204 06 280.4 9.0 19991204 12 286.8 9.0 19991204 18 279.6 6.0 19991205 00 268.8 7.0 19991205 06 253.4 8.0 19991205 12 256.8 9.0 19991205 18 278.6 5.0 19991206 00 267.0 6.0 19991206 06 251.0 7.0 19991206 12 243.4 7.0 19991206 18 261.0 8.6 19991207 00 277.4 9.0 19991207 06 281.0 9.0 19991207 12 276.8 9.0 19991207 18 258.8 7.4 19991208 00 265.4 8.0 19991208 06 280.0 9.0 19991208 12 287.2 10.0 19991208 18 274.6 6.0 19991209 00 269.0 6.6 19991209 06 262.4 7.0 19991209 12 262.4 8.0 19991209 18 261.6 8.0 19991210 00 258.8 8.0 19991210 06 260.4 8.0 19991210 12 263.6 8.0 19991210 18 259.8 8.0 19991211 00 259.8 8.0 19991211 06 266.6 9.0 19991211 12 276.0 10.0 19991211 18 276.2 5.0 19991212 00 266.0 6.0 19991212 06 258.4 7.0 19991212 12 276.6 8.0 19991212 18 283.4 8.0 19991213 00 281.4 8.0 19991213 06 269.8 8.0 19991213 12 266.4 8.0 19991213 18 274.8 8.0 19991214 00 262.6 8.0 19991214 06 261.8 9.0 19991214 12 262.2 9.0 19991214 18 260.6 6.0 19991215 00 255.4 7.0 19991215 06 255.2 8.0 19991215 12 265.8 9.0 19991215 18 260.6 7.0 19991216 00 264.2 7.0 19991216 06 279.8 7.4 19991216 12 283.2 8.0 19991216 18 291.4 9.0 19991217 00 301.2 9.0 19991217 06 302.2 10.0 19991217 12 286.0 9.0 19991217 18 259.6 5.4 19991218 00 274.0 7.0 19991218 06 276.6 8.4 19991218 12 274.2 9.0 19991218 18 268.8 6.0 19991219 00 257.8 6.0 19991219 06 257.2 7.0 19991219 12 264.6 8.0 19991219 18 267.2 8.0 19991220 00 268.2 9.0 19991220 06 264.0 9.0 19991220 12 268.8 9.0 19991220 18 272.6 6.0 19991221 00 267.2 7.6 19991221 06 266.2 9.0 19991221 12 269.8 10.0 19991221 18 263.8 5.0 19991222 00 263.4 6.0 19991222 06 264.8 7.0 19991222 12 277.2 8.6 19991222 18 290.0 9.0 19991223 00 289.6 9.0 19991223 06 281.6 8.4 19991223 12 270.2 8.0 19991223 18 274.4 6.0 19991224 00 268.4 8.0 19991224 06 264.0 9.0 19991224 12 279.0 10.0 19991224 18 271.2 5.0 19991225 00 252.4 6.0 19991225 06 256.4 7.6 19991225 12 280.0 9.0 19991225 18 285.0 9.0 19991226 00 287.2 8.6 19991226 06 283.0 8.0 19991226 12 279.6 8.0 19991226 18 269.2 8.0 19991227 00 267.8 9.0 19991227 06 262.0 9.0 19991227 12 251.8 9.0 19991227 18 252.0 5.0 19991228 00 258.8 6.0 19991228 06 261.8 7.0 19991228 12 253.6 8.0 19991228 18 241.0 9.0 19991229 00 258.0 10.0 19991229 06 267.6 10.0 19991229 12 258.2 10.0 19991229 18 262.8 10.0 19991230 00 266.6 10.0 19991230 06 271.2 10.0 19991230 12 272.6 9.6 19991230 18 262.0 5.0 19991231 00 255.2 7.0 19991231 06 247.2 8.6 19991231 12 252.8 9.6 19991231 18 256.4 10.0 20000101 00 263.4 11.0 20000101 06 272.0 11.0 20000101 12 280.2 11.0 20000101 18 279.6 11.0 20000102 00 272.6 11.0 20000102 06 277.2 11.0 20000102 12 298.6 11.0 20000102 18 288.8 11.0 20000103 00 273.2 11.0 20000103 06 277.0 11.0 20000103 12 250.8 11.0 20000103 18 246.8 6.0 20000104 00 261.0 6.0 20000104 06 255.2 8.0 20000104 12 247.0 10.0 20000104 18 249.0 10.0 20000105 00 258.4 10.0 20000105 06 258.2 8.0 20000105 12 271.8 7.6 20000105 18 269.6 6.0 20000106 00 263.0 10.0 20000106 06 265.0 12.0 20000106 12 261.0 11.4 20000106 18 252.8 6.0 20000107 00 259.8 6.0 20000107 06 255.4 7.0 20000107 12 247.8 9.0 20000107 18 259.0 9.6 20000108 00 266.6 9.0 20000108 06 256.4 7.0 20000108 12 253.0 7.0 20000108 18 271.6 6.6 20000109 00 271.6 9.6 20000109 06 260.8 10.0 20000109 12 257.8 10.0 20000109 18 255.8 5.0 20000110 00 247.4 6.0 20000110 06 262.8 8.0 20000110 12 258.4 9.0 20000110 18 259.4 9.6 20000111 00 263.6 8.0 20000111 06 259.8 7.0 20000111 12 254.6 7.0 20000111 18 258.4 7.0 20000112 00 269.2 9.0 20000112 06 273.6 10.0 20000112 12 274.2 10.0 20000112 18 270.0 5.0 20000113 00 262.4 6.0 20000113 06 261.4 8.0 20000113 12 258.4 9.0 20000113 18 251.8 8.0 20000114 00 261.8 7.0 20000114 06 262.0 7.0 20000114 12 258.6 8.0 20000114 18 270.2 9.0 20000115 00 276.2 10.0 20000115 06 270.4 9.4 20000115 12 270.4 9.0 20000115 18 269.6 5.0 20000116 00 265.2 7.0 20000116 06 261.4 9.0 20000116 12 255.4 9.6 20000116 18 260.0 8.0 20000117 00 264.8 6.0 20000117 06 264.6 7.0 20000117 12 272.2 9.0 20000117 18 259.0 10.0 20000118 00 248.4 10.0 20000118 06 257.6 10.0 20000118 12 260.8 9.4 20000118 18 262.8 6.0 20000119 00 247.6 8.0 20000119 06 240.8 9.6 20000119 12 262.2 10.0 20000119 18 276.8 6.0 20000120 00 274.4 6.0 20000120 06 271.4 7.0 20000120 12 268.0 9.0 20000120 18 275.2 10.0 20000121 00 275.2 9.0 20000121 06 257.8 8.0 20000121 12 256.2 8.0 20000121 18 270.8 6.0 20000122 00 261.6 9.0 20000122 06 260.2 10.0 20000122 12 265.0 10.0 20000122 18 266.6 5.0 20000123 00 256.6 6.0 20000123 06 257.8 8.0 20000123 12 268.8 10.0 20000123 18 273.4 10.0 20000124 00 267.8 9.0 20000124 06 262.6 7.0 20000124 12 266.6 8.0 20000124 18 245.2 7.0 20000125 00 245.2 9.6 20000125 06 251.4 10.0 20000125 12 258.8 9.0 20000125 18 259.6 5.0 20000126 00 255.4 6.0 20000126 06 251.8 8.0 20000126 12 257.8 10.0 20000126 18 259.8 10.0 20000127 00 259.4 8.0 20000127 06 253.0 7.0 20000127 12 245.8 8.0 20000127 18 267.8 7.0 20000128 00 266.6 10.0 20000128 06 262.6 10.0 20000128 12 267.0 9.0 20000128 18 284.2 9.0 20000129 00 273.4 9.0 20000129 06 269.8 10.0 20000129 12 258.6 10.0 20000129 18 242.6 9.0 20000130 00 257.0 7.0 20000130 06 263.2 7.0 20000130 12 252.2 8.0 20000130 18 278.0 9.6 20000131 00 273.0 11.0 20000131 06 263.2 11.0 20000131 12 258.4 10.0 20000131 18 262.6 5.0 20000201 00 248.0 7.0 20000201 06 244.6 9.0 20000201 12 238.0 10.0 20000201 18 249.2 8.0 20000202 00 250.4 6.4 20000202 06 263.4 7.0 20000202 12 263.2 7.0 20000202 18 245.0 8.0 20000203 00 240.0 9.0 20000203 06 255.6 9.0 20000203 12 256.6 8.0 20000203 18 248.2 5.0 20000204 00 239.6 7.0 20000204 06 249.4 8.6 20000204 12 249.8 9.0 20000204 18 250.4 7.0 20000205 00 265.0 6.0 20000205 06 243.4 7.0 20000205 12 230.2 9.0 20000205 18 259.6 10.0 20000206 00 256.8 9.0 20000206 06 251.4 7.4 20000206 12 242.8 7.0 20000206 18 249.4 5.0 20000207 00 256.8 8.6 20000207 06 262.0 10.0 20000207 12 255.8 9.0 20000207 18 253.2 8.0 20000208 00 254.2 8.0 20000208 06 250.6 9.6 20000208 12 255.0 10.0 20000208 18 244.8 10.0 20000209 00 234.8 9.0 20000209 06 227.8 9.0 20000209 12 242.2 10.0 20000209 18 242.6 10.0 20000210 00 247.0 11.0 20000210 06 249.8 11.0 20000210 12 237.6 11.0 20000210 18 254.8 12.0 20000211 00 252.8 12.0 20000211 06 236.6 12.0 20000211 12 225.4 11.4 20000211 18 239.8 10.6 20000212 00 252.8 7.6 20000212 06 256.2 7.0 20000212 12 239.4 8.0 20000212 18 257.0 8.6 20000213 00 252.6 12.0 20000213 06 260.2 10.4 20000213 12 256.8 8.0 20000213 18 252.4 5.0 20000214 00 258.8 7.0 20000214 06 263.8 11.0 20000214 12 273.0 11.4 20000214 18 255.4 9.4 20000215 00 267.2 8.0 20000215 06 272.2 9.0 20000215 12 267.8 10.0 20000215 18 272.0 10.4 20000216 00 272.6 11.0 20000216 06 275.4 10.0 20000216 12 266.8 8.0 20000216 18 249.0 5.0 20000217 00 253.2 6.6 20000217 06 262.2 9.6 20000217 12 258.6 11.0 20000217 18 267.0 8.0 20000218 00 275.0 6.0 20000218 06 263.4 7.0 20000218 12 262.0 8.0 20000218 18 256.8 9.0 20000219 00 266.4 10.0 20000219 06 265.8 8.0 20000219 12 279.2 7.0 20000219 18 270.0 5.0 20000220 00 265.8 7.4 20000220 06 258.8 9.0 20000220 12 256.6 9.4 20000220 18 261.0 7.0 20000221 00 250.6 6.0 20000221 06 257.0 6.0 20000221 12 271.0 8.0 20000221 18 276.2 9.0 20000222 00 267.8 10.0 20000222 06 273.4 9.0 20000222 12 269.4 8.0 20000222 18 261.4 5.0 20000223 00 265.8 7.0 20000223 06 259.8 9.0 20000223 12 258.0 9.6 20000223 18 265.2 6.0 20000224 00 269.6 6.0 20000224 06 270.4 7.0 20000224 12 256.0 8.0 20000224 18 258.6 9.6 20000225 00 281.2 9.0 20000225 06 283.4 8.0 20000225 12 276.2 7.0 20000225 18 256.8 5.4 20000226 00 263.8 8.0 20000226 06 271.4 10.0 20000226 12 267.4 10.0 20000226 18 258.6 5.0 20000227 00 254.0 6.0 20000227 06 238.2 7.0 20000227 12 236.2 9.0 20000227 18 266.8 10.0 20000228 00 277.0 8.6 20000228 06 280.2 7.0 20000228 12 258.0 7.0 20000228 18 254.4 8.0 20000229 00 280.8 10.0 20000229 06 279.6 10.0 20000229 12 275.0 9.0 20000229 18 264.6 5.0 20000301 00 265.4 6.0 20000301 06 249.6 7.0 20000301 12 272.0 9.0 20000301 18 281.6 9.0 20000302 00 273.4 7.0 20000302 06 259.2 6.0 20000302 12 254.0 7.0 20000302 18 265.4 6.0 20000303 00 258.6 9.0 20000303 06 263.4 9.0 20000303 12 245.4 8.0 20000303 18 251.8 4.0 20000304 00 251.0 5.6 20000304 06 245.0 7.0 20000304 12 253.2 9.0 20000304 18 256.4 8.0 20000305 00 261.8 7.0 20000305 06 254.6 6.0 20000305 12 256.0 7.0 20000305 18 268.8 7.6 20000306 00 268.8 9.0 20000306 06 259.4 8.0 20000306 12 250.8 7.0 20000306 18 260.0 4.0 20000307 00 267.2 6.0 20000307 06 258.0 8.0 20000307 12 257.0 9.0 20000307 18 271.0 7.0 20000308 00 270.6 6.0 20000308 06 264.2 6.0 20000308 12 270.4 7.0 20000308 18 251.2 7.0 20000309 00 251.4 8.0 20000309 06 263.6 9.0 20000309 12 266.0 8.0 20000309 18 261.8 5.0 20000310 00 261.0 6.0 20000310 06 264.2 7.6 20000310 12 262.2 8.6 20000310 18 256.4 6.6 20000311 00 257.8 6.0 20000311 06 265.6 6.0 20000311 12 262.6 7.0 20000311 18 262.4 8.0 20000312 00 265.0 8.0 20000312 06 267.8 8.0 20000312 12 265.2 7.0 20000312 18 258.2 5.0 20000313 00 260.0 6.0 20000313 06 259.4 8.0 20000313 12 271.6 9.0 20000313 18 273.6 6.0 20000314 00 265.8 6.0 20000314 06 261.0 6.0 20000314 12 274.6 7.0 20000314 18 270.4 8.0 20000315 00 249.8 8.0 20000315 06 264.0 8.0 20000315 12 254.0 7.0 20000315 18 252.4 5.0 20000316 00 244.6 7.0 20000316 06 251.0 8.0 20000316 12 265.6 8.0 20000316 18 262.0 5.0 20000317 00 260.0 5.0 20000317 06 251.0 6.0 20000317 12 245.2 8.0 20000317 18 238.6 8.0 20000318 00 237.2 7.0 20000318 06 243.2 7.0 20000318 12 247.0 7.0 20000318 18 260.0 5.6 20000319 00 257.8 8.0 20000319 06 248.0 9.0 20000319 12 252.0 9.0 20000319 18 248.0 4.0 20000320 00 244.4 5.0 20000320 06 249.0 7.0 20000320 12 245.6 8.0 20000320 18 241.0 8.0 20000321 00 242.6 7.0 20000321 06 243.4 6.0 20000321 12 243.6 7.0 20000321 18 252.4 7.0 20000322 00 260.8 8.0 20000322 06 259.4 9.0 20000322 12 249.2 9.0 20000322 18 242.6 4.4 20000323 00 254.8 5.6 20000323 06 258.2 7.0 20000323 12 256.4 8.0 20000323 18 245.2 7.6 20000324 00 252.2 7.0 20000324 06 256.6 6.0 20000324 12 250.2 7.0 20000324 18 245.4 7.0 20000325 00 256.8 8.0 20000325 06 261.4 8.0 20000325 12 260.0 8.0 20000325 18 251.8 7.4 20000326 00 241.4 7.0 20000326 06 238.2 8.0 20000326 12 253.2 9.0 20000326 18 269.0 8.0 20000327 00 253.6 6.0 20000327 06 260.4 6.0 20000327 12 256.2 7.0 20000327 18 244.4 8.0 20000328 00 248.8 8.6 20000328 06 249.2 8.6 20000328 12 254.0 8.0 20000328 18 253.0 5.0 20000329 00 252.4 6.0 20000329 06 266.0 7.0 20000329 12 255.8 8.0 20000329 18 254.6 6.0 20000330 00 253.6 6.0 20000330 06 250.2 6.0 20000330 12 259.8 7.0 20000330 18 260.2 7.6 20000331 00 260.0 8.0 20000331 06 251.2 8.0 20000331 12 253.8 8.0 20000331 18 258.4 5.0 20000401 00 261.0 6.0 20000401 06 263.8 8.0 20000401 12 265.4 9.0 20000401 18 264.0 6.0 20000402 00 262.4 6.4 20000402 06 257.8 7.0 20000402 12 258.0 8.0 20000402 18 262.0 8.0 20000403 00 260.4 9.0 20000403 06 262.0 9.0 20000403 12 269.6 9.0 20000403 18 264.4 6.0 20000404 00 274.2 8.0 20000404 06 274.6 9.0 20000404 12 268.6 9.0 20000404 18 248.2 5.0 20000405 00 253.8 6.0 20000405 06 263.6 7.0 20000405 12 274.0 8.0 20000405 18 273.8 8.6 20000406 00 264.4 9.0 20000406 06 259.0 8.0 20000406 12 256.8 8.0 20000406 18 252.2 6.0 20000407 00 264.2 8.0 20000407 06 270.6 9.0 20000407 12 267.8 9.0 20000407 18 250.8 5.0 20000408 00 253.0 6.0 20000408 06 262.2 7.0 20000408 12 272.0 8.0 20000408 18 269.2 8.0 20000409 00 263.2 8.0 20000409 06 267.8 8.0 20000409 12 276.8 8.0 20000409 18 273.6 7.4 20000410 00 270.2 8.0 20000410 06 264.6 9.0 20000410 12 266.6 9.0 20000410 18 260.8 5.0 20000411 00 266.4 6.0 20000411 06 271.2 7.0 20000411 12 269.8 8.0 20000411 18 266.0 8.0 20000412 00 263.8 8.0 20000412 06 262.2 8.0 20000412 12 264.6 8.0 20000412 18 273.0 7.0 20000413 00 269.4 8.0 20000413 06 259.4 9.0 20000413 12 257.2 9.0 20000413 18 259.6 5.0 20000414 00 268.2 7.0 20000414 06 263.6 8.0 20000414 12 250.8 9.0 20000414 18 247.4 8.6 20000415 00 265.4 8.0 20000415 06 268.8 8.0 20000415 12 268.2 8.0 20000415 18 261.6 8.0 20000416 00 259.4 9.0 20000416 06 268.2 10.0 20000416 12 275.0 10.0 20000416 18 255.8 5.0 20000417 00 255.8 6.0 20000417 06 261.8 7.0 20000417 12 271.4 8.0 20000417 18 263.8 7.0 20000418 00 264.8 7.0 20000418 06 264.2 8.0 20000418 12 261.6 8.0 20000418 18 259.8 8.0 20000419 00 255.4 8.0 20000419 06 254.8 9.0 20000419 12 256.8 9.0 20000419 18 251.2 5.0 20000420 00 256.0 7.0 20000420 06 260.4 8.0 20000420 12 265.6 8.6 20000420 18 258.0 7.0 20000421 00 266.2 7.0 20000421 06 276.6 8.0 20000421 12 283.2 8.0 20000421 18 278.2 9.0 20000422 00 273.4 9.0 20000422 06 270.4 9.0 20000422 12 271.2 9.6 20000422 18 260.2 5.6 20000423 00 269.8 7.0 20000423 06 272.6 8.0 20000423 12 269.6 8.6 20000423 18 256.2 6.0 20000424 00 260.6 6.6 20000424 06 267.2 7.0 20000424 12 274.0 8.0 20000424 18 271.6 8.0 20000425 00 259.8 8.0 20000425 06 256.6 9.0 20000425 12 263.0 9.0 20000425 18 263.6 7.4 20000426 00 273.8 8.0 20000426 06 277.4 9.0 20000426 12 272.2 9.0 20000426 18 254.8 5.0 20000427 00 251.6 6.0 20000427 06 256.8 7.0 20000427 12 262.8 8.0 20000427 18 261.2 8.0 20000428 00 257.6 8.0 20000428 06 251.8 8.0 20000428 12 245.2 8.0 20000428 18 242.4 7.0 20000429 00 254.8 8.0 20000429 06 259.8 8.6 20000429 12 264.0 9.0 20000429 18 249.4 5.0 20000430 00 252.0 6.0 20000430 06 258.4 7.0 20000430 12 258.4 7.4 20000430 18 256.2 8.0 20000501 00 252.6 8.0 20000501 06 259.2 9.0 20000501 12 258.0 9.0 20000501 18 244.8 8.4 20000502 00 233.4 9.0 20000502 06 250.6 10.0 20000502 12 275.0 11.0 20000502 18 268.2 6.0 20000503 00 262.2 7.0 20000503 06 257.6 8.0 20000503 12 262.8 9.0 20000503 18 265.4 7.6 20000504 00 259.2 8.0 20000504 06 256.0 8.0 20000504 12 257.6 9.0 20000504 18 253.0 9.0 20000505 00 250.0 9.6 20000505 06 259.2 10.0 20000505 12 260.6 11.0 20000505 18 251.8 6.0 20000506 00 250.8 7.0 20000506 06 249.0 8.0 20000506 12 252.6 9.0 20000506 18 250.0 8.0 20000507 00 249.8 8.4 20000507 06 254.8 9.0 20000507 12 264.2 10.0 20000507 18 272.4 10.0 20000508 00 276.6 10.0 20000508 06 273.4 10.4 20000508 12 266.2 11.0 20000508 18 251.2 6.0 20000509 00 249.2 7.0 20000509 06 250.6 8.0 20000509 12 256.4 9.0 20000509 18 264.4 7.0 20000510 00 265.8 8.4 20000510 06 263.2 9.4 20000510 12 257.6 10.0 20000510 18 252.8 10.4 20000511 00 252.2 11.0 20000511 06 258.4 11.0 20000511 12 279.0 11.4 20000511 18 269.6 6.0 20000512 00 271.0 7.0 20000512 06 267.4 8.0 20000512 12 265.0 8.6 20000512 18 246.4 6.0 20000513 00 252.6 7.0 20000513 06 257.2 8.0 20000513 12 255.8 9.0 20000513 18 260.0 9.0 20000514 00 261.0 10.0 20000514 06 254.6 10.4 20000514 12 250.4 11.0 20000514 18 242.6 10.0 20000515 00 238.6 10.0 20000515 06 238.6 10.0 20000515 12 238.8 10.0 20000515 18 238.8 10.0 20000516 00 246.2 10.0 20000516 06 251.4 10.6 20000516 12 249.6 11.0 20000516 18 249.8 12.0 20000517 00 251.2 12.0 20000517 06 250.6 12.0 20000517 12 254.4 12.0 20000517 18 250.0 8.0 20000518 00 252.4 7.6 20000518 06 259.4 8.0 20000518 12 262.6 8.6 20000518 18 255.8 6.0 20000519 00 261.6 7.4 20000519 06 270.6 9.4 20000519 12 284.4 11.4 20000519 18 283.2 11.4 20000520 00 280.6 12.4 20000520 06 278.2 12.4 20000520 12 272.2 12.4 20000520 18 256.2 11.0 20000521 00 248.6 10.0 20000521 06 248.8 9.6 20000521 12 250.6 9.6 20000521 18 247.8 6.0 20000522 00 250.0 7.0 20000522 06 260.2 8.0 20000522 12 272.0 9.0 20000522 18 278.2 10.0 20000523 00 277.6 10.4 20000523 06 275.0 11.0 20000523 12 272.8 11.4 20000523 18 269.8 11.0 20000524 00 272.2 11.4 20000524 06 277.4 12.0 20000524 12 273.8 11.6 20000524 18 260.4 6.0 20000525 00 261.6 7.0 20000525 06 261.6 8.0 20000525 12 265.0 8.0 20000525 18 265.0 8.0 20000526 00 266.2 9.0 20000526 06 263.0 10.0 20000526 12 258.8 10.4 20000526 18 258.2 10.4 20000527 00 256.2 11.0 20000527 06 260.8 11.0 20000527 12 264.2 11.0 20000527 18 261.8 6.0 20000528 00 265.0 7.0 20000528 06 271.6 8.0 20000528 12 275.0 9.0 20000528 18 272.2 9.4 20000529 00 273.4 10.4 20000529 06 272.0 11.0 20000529 12 270.4 12.0 20000529 18 265.8 12.0 20000530 00 265.2 12.0 20000530 06 266.2 11.0 20000530 12 264.2 10.6 20000530 18 255.8 6.4 20000531 00 248.2 7.0 20000531 06 246.6 7.0 20000531 12 247.0 8.0 20000531 18 257.6 6.0 20000601 00 255.6 8.0 20000601 06 250.2 9.0 20000601 12 256.0 10.0 20000601 18 261.4 11.4 20000602 00 269.4 11.4 20000602 06 270.6 12.0 20000602 12 273.2 12.0 20000602 18 268.4 8.0 20000603 00 273.2 8.0 20000603 06 273.6 8.6 20000603 12 271.4 8.6 20000603 18 257.8 5.0 20000604 00 259.2 7.0 20000604 06 263.8 7.4 20000604 12 271.8 8.4 20000604 18 270.2 9.0 20000605 00 268.2 9.0 20000605 06 268.4 10.0 20000605 12 263.6 10.0 20000605 18 252.0 9.4 20000606 00 252.4 10.0 20000606 06 254.6 11.0 20000606 12 258.6 11.4 20000606 18 253.6 6.0 20000607 00 258.2 7.0 20000607 06 265.8 8.0 20000607 12 273.8 9.0 20000607 18 258.0 7.0 20000608 00 259.4 8.0 20000608 06 253.0 8.0 20000608 12 241.2 8.0 20000608 18 237.0 8.0 20000609 00 232.0 9.0 20000609 06 228.6 9.0 20000609 12 231.0 10.0 20000609 18 235.6 5.4 20000610 00 238.8 7.0 20000610 06 243.2 7.4 20000610 12 245.0 8.0 20000610 18 241.0 8.0 20000611 00 242.2 9.0 20000611 06 245.6 10.0 20000611 12 252.2 11.0 20000611 18 253.8 10.0 20000612 00 251.8 9.0 20000612 06 251.4 8.0 20000612 12 255.6 8.0 20000612 18 263.8 5.0 20000613 00 267.6 7.0 20000613 06 270.8 8.0 20000613 12 270.0 9.4 20000613 18 279.4 8.4 20000614 00 283.6 11.0 20000614 06 281.6 11.4 20000614 12 276.8 12.0 20000614 18 276.6 11.6 20000615 00 275.6 11.0 20000615 06 274.6 11.0 20000615 12 273.6 11.0 20000615 18 272.6 6.0 20000616 00 270.0 7.0 20000616 06 267.8 7.0 20000616 12 271.2 8.0 20000616 18 263.4 6.0 20000617 00 260.8 8.0 20000617 06 261.8 9.0 20000617 12 266.8 10.0 20000617 18 272.2 11.0 20000618 00 268.4 10.4 20000618 06 261.0 10.0 20000618 12 258.6 9.0 20000618 18 259.6 6.0 20000619 00 254.0 6.0 20000619 06 251.6 7.0 20000619 12 248.6 8.0 20000619 18 248.2 6.4 20000620 00 250.0 9.0 20000620 06 251.8 10.4 20000620 12 260.4 11.0 20000620 18 268.0 11.0 20000621 00 276.8 11.0 20000621 06 283.0 10.0 20000621 12 284.0 9.0 20000621 18 275.0 6.0 20000622 00 278.8 6.4 20000622 06 276.0 7.4 20000622 12 279.2 9.0 20000622 18 275.4 6.0 20000623 00 274.0 8.4 20000623 06 276.0 10.4 20000623 12 279.4 11.4 20000623 18 283.6 11.4 20000624 00 277.2 11.0 20000624 06 273.4 11.0 20000624 12 270.0 10.6 20000624 18 271.2 8.6 20000625 00 270.6 7.6 20000625 06 267.8 7.6 20000625 12 265.0 8.0 20000625 18 267.6 5.4 20000626 00 268.8 7.4 20000626 06 265.2 9.4 20000626 12 260.0 10.4 20000626 18 257.4 10.0 20000627 00 256.0 10.4 20000627 06 259.4 11.0 20000627 12 264.0 10.6 20000627 18 263.2 9.0 20000628 00 258.0 7.6 20000628 06 252.8 7.6 20000628 12 257.2 8.0 20000628 18 262.2 9.0 20000629 00 260.6 9.4 20000629 06 258.4 10.0 20000629 12 261.8 10.4 20000629 18 263.6 10.0 20000630 00 274.8 11.0 20000630 06 279.0 12.0 20000630 12 284.0 12.0 20000630 18 287.2 12.0 20000701 00 293.2 11.6 20000701 06 294.4 11.0 20000701 12 295.0 11.0 20000701 18 296.4 11.0 20000702 00 293.4 11.4 20000702 06 294.8 12.0 20000702 12 296.0 12.0 20000702 18 293.2 12.0 20000703 00 289.2 12.0 20000703 06 292.0 13.0 20000703 12 295.4 13.0 20000703 18 297.6 13.4 20000704 00 293.2 13.4 20000704 06 293.8 14.0 20000704 12 298.0 14.0 20000704 18 306.4 15.0 20000705 00 311.0 15.0 20000705 06 312.4 15.4 20000705 12 313.8 15.4 20000705 18 309.2 15.4 20000706 00 300.0 15.0 20000706 06 295.4 15.0 20000706 12 295.0 15.4 20000706 18 298.2 16.0 20000707 00 299.4 16.0 20000707 06 299.6 16.0 20000707 12 302.2 16.0 20000707 18 300.4 16.0 20000708 00 295.8 16.0 20000708 06 295.2 16.0 20000708 12 295.0 16.0 20000708 18 269.0 6.0 20000709 00 271.4 8.0 20000709 06 271.0 10.4 20000709 12 278.8 13.4 20000709 18 280.2 14.0 20000710 00 278.8 14.0 20000710 06 274.4 13.0 20000710 12 270.0 11.2 20000710 18 263.8 7.6 20000711 00 262.6 6.0 20000711 06 261.8 6.0 20000711 12 261.8 7.4 20000711 18 261.2 9.4 20000712 00 259.8 10.4 20000712 06 255.8 10.4 20000712 12 252.8 10.4 20000712 18 247.4 10.0 20000713 00 248.2 10.0 20000713 06 257.0 9.0 20000713 12 261.0 8.0 20000713 18 260.4 6.6 20000714 00 256.8 6.0 20000714 06 267.4 6.0 20000714 12 279.8 7.4 20000714 18 273.6 5.0 20000715 00 270.6 7.0 20000715 06 262.0 8.4 20000715 12 255.4 10.4 20000715 18 266.4 10.0 20000716 00 268.8 11.0 20000716 06 267.8 10.0 20000716 12 271.8 9.0 20000716 18 276.0 7.6 20000717 00 286.8 6.6 20000717 06 292.0 7.0 20000717 12 291.8 7.0 20000717 18 284.6 5.0 20000718 00 279.4 6.0 20000718 06 277.8 7.0 20000718 12 279.2 8.4 20000718 18 282.2 8.0 20000719 00 277.8 10.0 20000719 06 273.0 10.4 20000719 12 269.8 11.0 20000719 18 269.6 10.0 20000720 00 269.6 8.6 20000720 06 270.6 7.0 20000720 12 279.0 7.0 20000720 18 275.0 5.0 20000721 00 274.0 6.0 20000721 06 271.8 7.4 20000721 12 275.0 9.4 20000721 18 269.2 8.0 20000722 00 259.6 9.0 20000722 06 257.2 9.0 20000722 12 264.8 8.6 20000722 18 270.0 8.6 20000723 00 269.2 7.6 20000723 06 259.6 6.6 20000723 12 257.4 7.0 20000723 18 261.8 5.0 20000724 00 262.4 6.0 20000724 06 272.8 6.4 20000724 12 278.6 7.0 20000724 18 266.6 6.0 20000725 00 271.8 7.4 20000725 06 281.4 9.0 20000725 12 289.8 10.4 20000725 18 289.6 10.4 20000726 00 289.0 10.4 20000726 06 289.4 10.4 20000726 12 291.2 10.4 20000726 18 287.0 8.0 20000727 00 291.6 7.6 20000727 06 294.8 7.6 20000727 12 296.8 8.0 20000727 18 283.8 5.0 20000728 00 283.6 6.0 20000728 06 284.6 7.0 20000728 12 285.6 7.0 20000728 18 280.2 7.0 20000729 00 278.4 8.0 20000729 06 268.8 8.0 20000729 12 261.0 9.0 20000729 18 264.2 8.4 20000730 00 268.4 9.0 20000730 06 270.2 9.0 20000730 12 273.4 9.0 20000730 18 271.8 5.0 20000731 00 271.4 6.0 20000731 06 272.8 7.0 20000731 12 276.6 7.0 20000731 18 277.0 7.0 20000801 00 275.0 8.4 20000801 06 276.8 9.4 20000801 12 279.0 9.4 20000801 18 283.4 9.4 20000802 00 285.6 9.0 20000802 06 285.2 9.0 20000802 12 285.2 9.0 20000802 18 276.2 5.0 20000803 00 272.0 6.0 20000803 06 271.0 6.4 20000803 12 271.8 7.0 20000803 18 274.4 7.0 20000804 00 275.8 8.0 20000804 06 283.4 8.4 20000804 12 293.2 9.4 20000804 18 293.2 9.4 20000805 00 293.6 10.0 20000805 06 295.0 10.0 20000805 12 290.8 9.6 20000805 18 286.8 5.0 20000806 00 286.6 6.0 20000806 06 284.6 7.0 20000806 12 289.6 7.6 20000806 18 283.6 5.0 20000807 00 279.6 6.4 20000807 06 283.2 7.4 20000807 12 286.4 8.0 20000807 18 290.6 9.0 20000808 00 289.4 9.0 20000808 06 286.4 9.0 20000808 12 282.0 9.0 20000808 18 277.4 9.0 20000809 00 276.2 9.0 20000809 06 277.8 9.6 20000809 12 280.6 9.6 20000809 18 273.2 5.0 20000810 00 277.0 6.4 20000810 06 281.0 7.4 20000810 12 274.2 8.0 20000810 18 278.4 9.0 20000811 00 279.8 9.4 20000811 06 277.8 10.0 20000811 12 281.8 10.4 20000811 18 284.2 8.0 20000812 00 288.2 8.0 20000812 06 290.2 8.0 20000812 12 287.8 8.0 20000812 18 281.4 5.0 20000813 00 285.6 6.0 20000813 06 290.4 7.0 20000813 12 292.8 7.0 20000813 18 290.2 7.0 20000814 00 284.4 8.0 20000814 06 282.6 8.0 20000814 12 281.6 8.0 20000814 18 275.6 8.0 20000815 00 274.6 8.0 20000815 06 279.4 8.0 20000815 12 282.4 8.4 20000815 18 278.2 5.0 20000816 00 274.4 6.0 20000816 06 276.4 7.0 20000816 12 281.4 7.0 20000816 18 285.4 7.0 20000817 00 284.8 7.4 20000817 06 286.0 8.0 20000817 12 291.8 8.4 20000817 18 293.2 8.0 20000818 00 294.2 8.4 20000818 06 295.4 9.0 20000818 12 299.6 9.0 20000818 18 287.8 5.0 20000819 00 285.8 6.0 20000819 06 290.8 7.0 20000819 12 299.0 7.4 20000819 18 306.2 7.0 20000820 00 302.4 7.0 20000820 06 288.8 7.4 20000820 12 287.6 8.0 20000820 18 284.4 8.0 20000821 00 279.2 8.0 20000821 06 277.2 8.4 20000821 12 278.2 9.0 20000821 18 273.6 5.0 20000822 00 277.0 6.0 20000822 06 270.8 6.6 20000822 12 268.2 7.0 20000822 18 276.0 6.0 20000823 00 284.6 7.4 20000823 06 288.6 8.4 20000823 12 294.6 9.0 20000823 18 301.4 9.4 20000824 00 301.6 9.0 20000824 06 297.8 9.0 20000824 12 294.4 9.0 20000824 18 283.8 7.0 20000825 00 282.6 7.0 20000825 06 281.0 7.0 20000825 12 282.4 8.0 20000825 18 273.4 5.0 20000826 00 272.6 6.4 20000826 06 273.2 7.4 20000826 12 278.2 8.4 20000826 18 275.6 8.4 20000827 00 273.6 8.4 20000827 06 270.0 9.0 20000827 12 276.2 9.0 20000827 18 282.2 7.0 20000828 00 283.8 7.0 20000828 06 286.8 7.0 20000828 12 284.0 7.0 20000828 18 284.2 5.0 20000829 00 276.6 6.0 20000829 06 274.2 6.4 20000829 12 277.6 7.0 20000829 18 279.4 7.0 20000830 00 277.6 7.0 20000830 06 277.6 7.4 20000830 12 272.4 8.0 20000830 18 266.8 7.0 20000831 00 264.2 8.0 20000831 06 263.2 8.0 20000831 12 265.8 9.0 20000831 18 266.2 5.0 20000901 00 267.8 6.0 20000901 06 270.6 7.0 20000901 12 278.0 8.0 20000901 18 273.8 7.6 20000902 00 280.6 7.6 20000902 06 284.4 8.0 20000902 12 284.6 8.0 20000902 18 285.6 8.0 20000903 00 282.2 8.4 20000903 06 286.6 9.0 20000903 12 283.6 9.0 20000903 18 292.2 5.0 20000904 00 298.2 6.0 20000904 06 302.4 7.0 20000904 12 303.4 8.0 20000904 18 300.2 7.0 20000905 00 296.8 7.0 20000905 06 294.8 8.0 20000905 12 296.2 8.0 20000905 18 296.6 8.0 20000906 00 288.4 8.4 20000906 06 286.8 9.0 20000906 12 287.2 9.0 20000906 18 293.4 5.4 20000907 00 297.6 6.4 20000907 06 297.2 7.0 20000907 12 295.0 8.0 20000907 18 281.8 7.0 20000908 00 283.0 7.4 20000908 06 285.2 8.0 20000908 12 291.2 9.0 20000908 18 296.6 9.0 20000909 00 292.6 9.4 20000909 06 289.4 9.4 20000909 12 289.2 10.0 20000909 18 281.0 5.0 20000910 00 275.4 6.0 20000910 06 272.8 7.0 20000910 12 273.0 7.0 20000910 18 264.4 5.0 20000911 00 262.4 6.0 20000911 06 262.6 7.0 20000911 12 268.0 8.0 20000911 18 269.4 8.4 20000912 00 270.8 9.0 20000912 06 279.8 9.4 20000912 12 286.2 10.0 20000912 18 290.0 7.4 20000913 00 295.2 8.0 20000913 06 302.0 8.4 20000913 12 307.2 9.0 20000913 18 282.8 5.0 20000914 00 278.4 6.0 20000914 06 279.0 7.0 20000914 12 281.4 8.0 20000914 18 289.4 8.0 20000915 00 299.6 9.0 20000915 06 307.2 9.0 20000915 12 308.0 9.4 20000915 18 295.2 8.0 20000916 00 288.2 9.0 20000916 06 274.0 9.0 20000916 12 264.2 9.4 20000916 18 264.6 5.0 20000917 00 270.8 7.0 20000917 06 280.8 8.0 20000917 12 282.2 10.0 20000917 18 280.0 8.4 20000918 00 283.4 7.0 20000918 06 282.2 7.0 20000918 12 278.0 8.0 20000918 18 271.0 8.4 20000919 00 276.4 9.0 20000919 06 272.4 8.0 20000919 12 274.6 8.0 20000919 18 274.2 5.4 20000920 00 279.2 8.0 20000920 06 281.6 9.4 20000920 12 277.2 10.0 20000920 18 268.2 7.6 20000921 00 265.4 7.0 20000921 06 263.6 7.6 20000921 12 264.8 8.0 20000921 18 268.8 8.0 20000922 00 275.0 9.0 20000922 06 280.8 9.0 20000922 12 280.6 9.0 20000922 18 281.0 5.0 20000923 00 284.4 6.0 20000923 06 290.8 7.0 20000923 12 294.6 8.0 20000923 18 296.4 7.4 20000924 00 295.8 8.4 20000924 06 298.0 9.4 20000924 12 298.8 9.4 20000924 18 298.6 9.4 20000925 00 295.8 10.0 20000925 06 290.8 10.0 20000925 12 292.4 10.0 20000925 18 287.2 5.0 20000926 00 291.6 7.0 20000926 06 295.2 8.0 20000926 12 298.2 8.0 20000926 18 286.6 6.0 20000927 00 286.8 7.0 20000927 06 287.0 7.4 20000927 12 290.4 8.0 20000927 18 294.8 8.4 20000928 00 300.2 9.0 20000928 06 302.0 9.4 20000928 12 297.2 10.0 20000928 18 278.6 5.4 20000929 00 281.2 6.4 20000929 06 282.4 7.0 20000929 12 282.6 8.0 20000929 18 282.0 5.0 20000930 00 282.2 6.0 20000930 06 282.0 7.0 20000930 12 282.2 8.0 20000930 18 287.6 9.0 20001001 00 291.8 10.0 20001001 06 291.2 10.4 20001001 12 293.0 11.4 20001001 18 293.6 8.4 20001002 00 299.0 8.0 20001002 06 306.2 8.0 20001002 12 306.0 9.0 20001002 18 301.6 5.0 20001003 00 293.2 6.0 20001003 06 293.8 7.0 20001003 12 299.2 7.0 20001003 18 299.2 8.0 20001004 00 301.8 8.0 20001004 06 307.8 9.0 20001004 12 310.4 9.0 20001004 18 307.4 7.4 20001005 00 300.0 8.0 20001005 06 301.6 9.0 20001005 12 304.6 9.0 20001005 18 291.2 5.0 20001006 00 290.2 6.0 20001006 06 292.0 7.0 20001006 12 289.6 7.0 20001006 18 283.8 8.0 20001007 00 280.4 8.0 20001007 06 284.6 8.4 20001007 12 286.0 9.0 20001007 18 283.2 8.4 20001008 00 284.0 8.4 20001008 06 289.8 9.0 20001008 12 292.0 9.0 20001008 18 287.0 9.0 20001009 00 284.6 9.0 20001009 06 290.0 9.6 20001009 12 292.2 10.0 20001009 18 289.8 10.0 20001010 00 288.8 10.0 20001010 06 288.4 10.6 20001010 12 287.4 11.0 20001010 18 289.6 11.0 20001011 00 287.6 11.0 20001011 06 290.0 12.0 20001011 12 291.6 12.0 20001011 18 290.2 12.0 20001012 00 290.8 12.0 20001012 06 294.0 13.0 20001012 12 299.4 13.0 20001012 18 294.4 9.4 20001013 00 279.4 8.4 20001013 06 269.2 8.0 20001013 12 264.6 8.0 20001013 18 265.2 8.0 20001014 00 272.4 8.6 20001014 06 279.8 8.6 20001014 12 283.0 8.6 20001014 18 289.6 8.0 20001015 00 289.8 9.0 20001015 06 286.8 9.0 20001015 12 283.8 10.0 20001015 18 278.8 5.0 20001016 00 280.0 6.0 20001016 06 283.8 7.0 20001016 12 286.0 7.0 20001016 18 288.2 8.0 20001017 00 288.8 8.0 20001017 06 290.8 9.0 20001017 12 292.6 9.0 20001017 18 294.8 7.0 20001018 00 294.0 8.0 20001018 06 296.8 9.0 20001018 12 297.8 9.0 20001018 18 286.6 5.0 20001019 00 282.0 6.0 20001019 06 275.0 7.0 20001019 12 268.8 7.0 20001019 18 261.6 7.0 20001020 00 263.6 8.0 20001020 06 270.8 9.0 20001020 12 280.4 9.0 20001020 18 285.2 8.0 20001021 00 287.4 8.0 20001021 06 291.2 8.0 20001021 12 297.4 9.0 20001021 18 289.2 5.0 20001022 00 290.8 6.0 20001022 06 287.2 7.0 20001022 12 282.8 7.0 20001022 18 279.0 7.0 20001023 00 280.6 8.0 20001023 06 285.2 8.0 20001023 12 276.6 8.0 20001023 18 264.0 8.0 20001024 00 258.6 8.0 20001024 06 264.2 9.0 20001024 12 269.8 9.0 20001024 18 277.0 5.0 20001025 00 273.6 6.0 20001025 06 275.4 7.0 20001025 12 275.6 8.0 20001025 18 275.0 8.0 20001026 00 278.0 9.0 20001026 06 280.6 9.4 20001026 12 281.8 10.0 20001026 18 283.8 9.4 20001027 00 285.4 9.0 20001027 06 286.8 8.6 20001027 12 287.8 8.6 20001027 18 287.8 5.0 20001028 00 281.0 6.0 20001028 06 278.6 7.0 20001028 12 275.2 8.0 20001028 18 271.2 8.4 20001029 00 270.8 9.0 20001029 06 273.8 10.0 20001029 12 279.6 10.0 20001029 18 281.4 10.0 20001030 00 281.0 10.0 20001030 06 282.0 10.0 20001030 12 290.2 10.0 20001030 18 288.8 5.0 20001031 00 290.0 6.0 20001031 06 290.6 7.0 20001031 12 289.4 8.0 20001031 18 286.6 5.0 20001101 00 280.6 6.0 20001101 06 281.8 7.4 20001101 12 284.8 8.4 20001101 18 283.0 9.0 20001102 00 283.6 10.0 20001102 06 284.8 10.4 20001102 12 279.6 10.4 20001102 18 272.4 6.0 20001103 00 262.0 8.0 20001103 06 259.8 9.0 20001103 12 258.4 9.0 20001103 18 272.2 6.0 20001104 00 268.0 7.0 20001104 06 271.6 8.0 20001104 12 275.8 9.0 20001104 18 275.8 10.0 20001105 00 272.8 10.0 20001105 06 271.2 11.0 20001105 12 273.6 11.0 20001105 18 274.6 8.0 20001106 00 269.6 7.6 20001106 06 273.6 8.0 20001106 12 275.2 9.0 20001106 18 272.2 6.0 20001107 00 270.6 8.0 20001107 06 275.0 9.0 20001107 12 275.4 10.0 20001107 18 274.6 10.4 20001108 00 270.6 11.0 20001108 06 273.6 12.0 20001108 12 278.6 12.0 20001108 18 285.0 9.0 20001109 00 280.8 9.0 20001109 06 280.6 9.6 20001109 12 279.0 10.0 20001109 18 273.4 6.0 20001110 00 273.8 7.0 20001110 06 275.0 8.0 20001110 12 272.4 9.0 20001110 18 267.8 9.0 20001111 00 267.0 9.0 20001111 06 267.2 10.0 20001111 12 266.8 10.0 20001111 18 271.4 10.0 20001112 00 269.0 10.4 20001112 06 265.4 11.0 20001112 12 265.6 11.0 20001112 18 269.4 6.0 20001113 00 273.4 7.0 20001113 06 280.2 8.0 20001113 12 276.2 9.0 20001113 18 271.4 7.0 20001114 00 270.0 8.0 20001114 06 269.6 8.0 20001114 12 264.2 9.0 20001114 18 256.8 9.0 20001115 00 264.8 10.0 20001115 06 269.4 10.0 20001115 12 268.2 10.4 20001115 18 265.2 6.0 20001116 00 264.4 7.0 20001116 06 270.8 8.6 20001116 12 272.0 9.6 20001116 18 267.2 7.0 20001117 00 262.4 7.4 20001117 06 264.6 8.0 20001117 12 265.0 9.0 20001117 18 271.2 9.0 20001118 00 275.6 10.0 20001118 06 278.6 10.0 20001118 12 277.4 10.6 20001118 18 271.6 6.0 20001119 00 274.8 8.0 20001119 06 278.4 9.0 20001119 12 281.0 10.0 20001119 18 282.0 6.0 20001120 00 278.4 7.0 20001120 06 273.4 8.0 20001120 12 268.8 8.0 20001120 18 262.8 9.0 20001121 00 267.8 10.0 20001121 06 272.4 10.0 20001121 12 275.8 10.0 20001121 18 268.2 8.0 20001122 00 261.4 9.0 20001122 06 263.0 10.0 20001122 12 264.4 10.6 20001122 18 264.2 6.0 20001123 00 259.0 7.0 20001123 06 258.4 8.0 20001123 12 261.0 9.0 20001123 18 264.8 9.0 20001124 00 269.4 9.0 20001124 06 274.0 9.6 20001124 12 273.4 9.6 20001124 18 271.0 8.0 20001125 00 270.4 9.0 20001125 06 272.0 10.0 20001125 12 282.6 11.0 20001125 18 284.0 6.0 20001126 00 283.6 7.0 20001126 06 283.6 8.0 20001126 12 282.0 9.0 20001126 18 281.4 9.0 20001127 00 280.8 9.0 20001127 06 283.2 9.0 20001127 12 290.2 9.0 20001127 18 289.2 9.0 20001128 00 280.4 10.0 20001128 06 281.4 11.0 20001128 12 270.0 11.0 20001128 18 261.2 11.0 20001129 00 276.0 11.0 20001129 06 282.6 11.0 20001129 12 290.6 11.4 20001129 18 278.6 8.0 20001130 00 273.2 7.6 20001130 06 275.6 8.0 20001130 12 280.2 9.0 20001130 18 280.4 9.0 20001201 00 280.4 9.6 20001201 06 279.4 10.0 20001201 12 277.4 10.0 20001201 18 263.2 5.4 20001202 00 266.2 7.0 20001202 06 265.0 8.0 20001202 12 270.0 9.0 20001202 18 264.8 7.0 20001203 00 265.4 7.0 20001203 06 269.2 7.0 20001203 12 270.0 8.0 20001203 18 269.0 8.0 20001204 00 266.8 9.0 20001204 06 262.0 9.0 20001204 12 255.4 8.6 20001204 18 251.6 7.0 20001205 00 253.8 8.0 20001205 06 264.0 9.0 20001205 12 260.6 9.6 20001205 18 250.0 5.6 20001206 00 251.2 6.0 20001206 06 251.4 7.0 20001206 12 255.6 8.0 20001206 18 263.0 9.0 20001207 00 269.6 9.0 20001207 06 274.0 9.0 20001207 12 275.2 9.0 20001207 18 261.2 6.0 20001208 00 277.2 8.0 20001208 06 281.6 9.0 20001208 12 275.2 10.0 20001208 18 254.2 5.0 20001209 00 254.8 6.0 20001209 06 260.4 7.0 20001209 12 265.0 8.0 20001209 18 258.8 8.6 20001210 00 252.8 8.6 20001210 06 257.4 8.0 20001210 12 261.0 8.0 20001210 18 257.4 7.6 20001211 00 258.2 8.0 20001211 06 267.0 9.0 20001211 12 274.0 10.0 20001211 18 267.2 5.0 20001212 00 269.4 6.0 20001212 06 266.8 7.0 20001212 12 261.6 9.0 20001212 18 260.8 8.0 20001213 00 267.0 7.0 20001213 06 267.4 7.0 20001213 12 265.2 8.0 20001213 18 265.4 8.0 20001214 00 267.2 9.0 20001214 06 271.4 9.0 20001214 12 269.6 9.0 20001214 18 262.0 5.0 20001215 00 256.8 7.0 20001215 06 261.2 8.0 20001215 12 269.2 9.0 20001215 18 274.8 8.0 20001216 00 253.6 7.0 20001216 06 246.6 7.0 20001216 12 257.2 8.0 20001216 18 263.2 9.0 20001217 00 261.8 9.0 20001217 06 254.2 8.6 20001217 12 254.8 8.0 20001217 18 257.8 5.0 20001218 00 248.6 7.0 20001218 06 243.8 9.0 20001218 12 246.8 10.0 20001218 18 259.2 6.0 20001219 00 259.6 6.0 20001219 06 264.4 7.0 20001219 12 265.0 8.0 20001219 18 250.4 9.0 20001220 00 238.4 9.0 20001220 06 238.8 9.0 20001220 12 249.0 9.0 20001220 18 252.8 6.0 20001221 00 246.4 8.0 20001221 06 250.8 9.0 20001221 12 256.6 10.0 20001221 18 255.4 6.0 20001222 00 253.8 6.0 20001222 06 257.6 7.0 20001222 12 257.0 8.6 20001222 18 267.4 10.0 20001223 00 262.8 11.0 20001223 06 263.0 10.4 20001223 12 258.6 10.0 20001223 18 247.6 7.6 20001224 00 251.2 10.0 20001224 06 271.8 11.0 20001224 12 273.0 10.0 20001224 18 253.4 6.0 20001225 00 241.6 7.0 20001225 06 244.6 9.0 20001225 12 243.8 10.0 20001225 18 250.2 10.0 20001226 00 248.0 8.0 20001226 06 254.4 7.0 20001226 12 250.4 8.0 20001226 18 252.2 8.0 20001227 00 255.8 9.6 20001227 06 255.2 10.0 20001227 12 254.8 9.0 20001227 18 253.6 5.0 20001228 00 256.4 7.0 20001228 06 248.2 8.0 20001228 12 233.4 9.0 20001228 18 245.4 8.0 20001229 00 259.0 7.0 20001229 06 273.4 7.0 20001229 12 270.4 8.0 20001229 18 244.6 9.0 20001230 00 238.2 10.0 20001230 06 259.0 9.0 20001230 12 273.6 8.6 20001230 18 267.8 5.0 20001231 00 263.6 8.0 20001231 06 248.6 10.0 20001231 12 238.6 10.6 20001231 18 250.0 8.0 20010101 00 251.8 6.0 20010101 06 255.8 7.0 20010101 12 250.4 8.6 20010101 18 261.0 10.0 20010102 00 263.4 10.0 20010102 06 255.8 9.0 20010102 12 258.8 8.0 20010102 18 260.0 5.0 20010103 00 263.2 8.0 20010103 06 256.4 10.0 20010103 12 269.4 10.0 20010103 18 260.6 6.0 20010104 00 250.4 6.0 20010104 06 250.6 7.0 20010104 12 267.6 9.0 20010104 18 293.8 10.0 20010105 00 281.2 10.0 20010105 06 261.6 8.0 20010105 12 266.0 8.0 20010105 18 270.2 6.0 20010106 00 269.6 8.0 20010106 06 265.6 10.0 20010106 12 257.6 10.6 20010106 18 259.8 6.0 20010107 00 263.0 6.0 20010107 06 264.2 8.0 20010107 12 263.2 10.0 20010107 18 286.2 11.0 20010108 00 267.4 9.0 20010108 06 262.2 7.0 20010108 12 268.0 8.0 20010108 18 268.6 8.0 20010109 00 270.0 10.4 20010109 06 269.8 10.0 20010109 12 268.2 9.0 20010109 18 268.4 5.0 20010110 00 268.0 6.0 20010110 06 269.0 9.0 20010110 12 264.2 11.0 20010110 18 275.0 11.0 20010111 00 267.6 9.4 20010111 06 267.6 9.0 20010111 12 264.4 10.0 20010111 18 273.4 9.0 20010112 00 287.4 11.0 20010112 06 294.8 10.0 20010112 12 288.2 8.0 20010112 18 277.6 5.0 20010113 00 261.8 7.0 20010113 06 270.2 10.0 20010113 12 268.2 11.0 20010113 18 262.0 8.0 20010114 00 255.6 6.0 20010114 06 274.0 7.0 20010114 12 278.6 9.0 20010114 18 277.4 11.0 20010115 00 256.2 10.0 20010115 06 264.8 8.0 20010115 12 280.2 8.0 20010115 18 266.2 5.0 20010116 00 256.6 8.0 20010116 06 264.4 10.0 20010116 12 269.0 10.0 20010116 18 259.6 7.0 20010117 00 257.8 6.0 20010117 06 267.8 7.0 20010117 12 294.4 10.0 20010117 18 274.4 10.0 20010118 00 258.4 10.0 20010118 06 275.4 8.0 20010118 12 277.6 8.0 20010118 18 268.0 9.0 20010119 00 258.8 10.0 20010119 06 275.4 11.0 20010119 12 279.0 11.0 20010119 18 267.6 10.4 20010120 00 266.0 11.0 20010120 06 269.8 11.4 20010120 12 280.2 12.0 20010120 18 280.4 12.0 20010121 00 257.4 12.0 20010121 06 281.8 13.0 20010121 12 282.8 13.0 20010121 18 287.6 14.0 20010122 00 257.0 13.0 20010122 06 256.4 13.0 20010122 12 258.2 13.0 20010122 18 269.4 13.6 20010123 00 266.0 14.0 20010123 06 265.2 14.0 20010123 12 264.4 14.0 20010123 18 271.0 14.0 20010124 00 270.2 14.0 20010124 06 262.8 14.4 20010124 12 258.6 15.0 20010124 18 257.6 15.0 20010125 00 252.0 15.0 20010125 06 266.6 15.0 20010125 12 267.6 15.0 20010125 18 267.0 15.6 20010126 00 256.6 15.0 20010126 06 257.4 15.0 20010126 12 259.0 16.0 20010126 18 264.2 16.0 20010127 00 265.0 16.0 20010127 06 257.8 16.0 20010127 12 267.0 16.4 20010127 18 255.6 16.0 20010128 00 262.2 16.6 20010128 06 273.4 17.0 20010128 12 265.2 17.0 20010128 18 250.6 17.0 20010129 00 251.4 16.0 20010129 06 266.0 16.6 20010129 12 282.8 17.6 20010129 18 272.4 17.0 20010130 00 252.0 17.0 20010130 06 269.4 18.0 20010130 12 276.2 18.0 20010130 18 267.8 19.0 20010131 00 261.8 18.0 20010131 06 274.0 18.0 20010131 12 269.0 18.0 20010131 18 262.2 18.0 20010201 00 264.0 18.0 20010201 06 256.6 18.0 20010201 12 256.2 18.0 20010201 18 275.6 19.0 20010202 00 262.4 18.6 20010202 06 243.8 18.0 20010202 12 246.8 18.0 20010202 18 271.8 18.6 20010203 00 268.8 19.0 20010203 06 267.0 19.0 20010203 12 257.0 19.0 20010203 18 257.6 18.6 20010204 00 264.0 19.0 20010204 06 262.0 19.0 20010204 12 261.4 19.0 20010204 18 262.6 19.0 20010205 00 256.2 19.0 20010205 06 259.0 19.0 20010205 12 258.2 19.0 20010205 18 258.6 19.0 20010206 00 255.2 19.0 20010206 06 254.8 18.6 20010206 12 258.8 18.0 20010206 18 247.6 18.0 20010207 00 251.6 18.0 20010207 06 261.0 18.6 20010207 12 254.2 18.0 20010207 18 257.6 19.0 20010208 00 274.6 19.0 20010208 06 278.8 19.0 20010208 12 270.8 19.0 20010208 18 246.6 19.0 20010209 00 234.4 18.0 20010209 06 247.6 19.0 20010209 12 251.0 19.0 20010209 18 260.0 10.4 20010210 00 267.4 17.4 20010210 06 265.4 17.0 20010210 12 251.2 12.0 20010210 18 257.4 5.0 20010211 00 250.0 7.0 20010211 06 255.6 12.0 20010211 12 263.8 15.0 20010211 18 272.8 12.0 20010212 00 253.0 7.0 20010212 06 262.6 7.0 20010212 12 265.4 10.0 20010212 18 259.2 9.0 20010213 00 257.8 10.0 20010213 06 268.6 8.0 20010213 12 280.6 8.0 20010213 18 268.6 5.0 20010214 00 254.6 7.0 20010214 06 263.0 9.0 20010214 12 266.2 9.0 20010214 18 258.2 7.0 20010215 00 267.8 6.0 20010215 06 256.6 7.0 20010215 12 269.0 9.0 20010215 18 268.2 8.4 20010216 00 259.8 8.4 20010216 06 266.6 7.0 20010216 12 256.8 8.0 20010216 18 264.0 5.0 20010217 00 248.0 8.0 20010217 06 252.0 8.0 20010217 12 259.2 8.0 20010217 18 270.2 6.6 20010218 00 257.2 6.0 20010218 06 245.6 7.0 20010218 12 253.4 9.0 20010218 18 269.2 8.0 20010219 00 260.6 8.0 20010219 06 256.6 7.0 20010219 12 260.6 7.0 20010219 18 264.8 5.0 20010220 00 243.2 7.0 20010220 06 258.4 9.0 20010220 12 250.8 8.0 20010220 18 264.8 6.0 20010221 00 242.4 6.0 20010221 06 247.0 7.4 20010221 12 260.0 9.4 20010221 18 254.0 9.0 20010222 00 245.4 7.0 20010222 06 259.0 7.0 20010222 12 258.8 8.0 20010222 18 251.8 6.0 20010223 00 243.0 8.0 20010223 06 262.6 8.0 20010223 12 248.4 7.0 20010223 18 257.0 5.0 20010224 00 244.2 6.0 20010224 06 253.4 8.0 20010224 12 264.4 9.0 20010224 18 263.0 8.0 20010225 00 242.4 6.0 20010225 06 254.6 7.0 20010225 12 255.6 8.0 20010225 18 268.0 6.0 20010226 00 247.6 8.0 20010226 06 270.8 9.0 20010226 12 278.8 9.6 20010226 18 261.0 10.0 20010227 00 250.2 10.0 20010227 06 259.0 10.0 20010227 12 264.0 10.0 20010227 18 262.8 9.0 20010228 00 256.2 7.0 20010228 06 265.6 7.0 20010228 12 254.0 8.0 20010228 18 255.4 7.6 20010301 00 264.4 10.0 20010301 06 259.8 10.0 20010301 12 260.8 10.0 20010301 18 258.4 5.0 20010302 00 253.4 6.0 20010302 06 257.8 9.0 20010302 12 261.2 10.0 20010302 18 258.2 8.0 20010303 00 258.2 6.0 20010303 06 265.8 7.0 20010303 12 257.8 8.0 20010303 18 255.8 7.4 20010304 00 247.8 9.0 20010304 06 271.6 8.0 20010304 12 273.4 7.0 20010304 18 263.2 5.0 20010305 00 244.8 7.0 20010305 06 263.4 9.0 20010305 12 258.2 9.0 20010305 18 265.4 7.4 20010306 00 257.4 6.0 20010306 06 252.4 6.0 20010306 12 247.0 8.0 20010306 18 270.6 9.0 20010307 00 254.4 9.0 20010307 06 257.0 7.0 20010307 12 263.6 7.0 20010307 18 259.0 4.0 20010308 00 258.2 7.0 20010308 06 260.8 9.0 20010308 12 251.8 9.0 20010308 18 258.6 6.0 20010309 00 254.8 5.0 20010309 06 249.8 6.0 20010309 12 249.6 8.0 20010309 18 269.2 9.0 20010310 00 258.0 9.0 20010310 06 251.4 7.0 20010310 12 252.0 7.0 20010310 18 256.2 5.0 20010311 00 246.2 7.0 20010311 06 253.4 9.0 20010311 12 230.4 9.0 20010311 18 243.2 6.0 20010312 00 246.6 5.0 20010312 06 257.6 7.0 20010312 12 253.8 9.0 20010312 18 251.2 9.0 20010313 00 257.0 8.0 20010313 06 251.2 7.0 20010313 12 262.0 7.0 20010313 18 245.8 5.0 20010314 00 253.6 8.0 20010314 06 252.8 9.0 20010314 12 251.0 8.4 20010314 18 242.6 5.0 20010315 00 247.6 5.0 20010315 06 257.2 6.0 20010315 12 239.6 8.0 20010315 18 251.4 9.0 20010316 00 262.8 9.0 20010316 06 252.8 7.0 20010316 12 247.4 7.0 20010316 18 259.4 5.4 20010317 00 255.6 8.0 20010317 06 258.0 9.6 20010317 12 264.6 9.0 20010317 18 248.4 5.0 20010318 00 262.8 5.0 20010318 06 271.8 6.6 20010318 12 263.2 8.0 20010318 18 247.2 9.0 20010319 00 263.8 9.0 20010319 06 259.4 8.0 20010319 12 262.6 7.0 20010319 18 272.6 6.0 20010320 00 265.4 8.0 20010320 06 263.2 9.0 20010320 12 270.2 9.0 20010320 18 263.6 4.6 20010321 00 261.6 5.0 20010321 06 264.0 7.0 20010321 12 258.2 8.0 20010321 18 263.8 8.6 20010322 00 265.4 7.0 20010322 06 266.4 6.4 20010322 12 259.4 7.0 20010322 18 252.6 6.0 20010323 00 254.8 8.0 20010323 06 272.0 8.6 20010323 12 263.2 8.0 20010323 18 257.6 4.0 20010324 00 248.8 5.0 20010324 06 262.8 7.0 20010324 12 277.6 8.6 20010324 18 274.4 9.0 20010325 00 265.6 8.0 20010325 06 256.0 7.0 20010325 12 262.2 7.0 20010325 18 264.4 8.0 20010326 00 263.2 9.0 20010326 06 262.6 9.0 20010326 12 257.4 8.4 20010326 18 248.4 4.0 20010327 00 253.6 6.0 20010327 06 267.2 8.0 20010327 12 268.8 9.0 20010327 18 270.4 8.0 20010328 00 257.4 6.0 20010328 06 254.4 6.0 20010328 12 252.4 7.0 20010328 18 254.6 8.0 20010329 00 257.4 9.0 20010329 06 254.6 9.0 20010329 12 265.8 8.0 20010329 18 259.8 5.0 20010330 00 246.0 6.0 20010330 06 241.2 8.0 20010330 12 245.8 9.0 20010330 18 257.2 7.0 20010331 00 262.0 6.0 20010331 06 266.8 6.0 20010331 12 276.6 7.0 20010331 18 262.0 7.0 20010401 00 251.0 8.0 20010401 06 258.6 8.0 20010401 12 270.0 8.0 20010401 18 260.4 5.0 20010402 00 267.8 6.0 20010402 06 279.6 8.0 20010402 12 280.8 9.0 20010402 18 275.4 6.0 20010403 00 264.2 6.0 20010403 06 252.2 7.0 20010403 12 258.4 7.0 20010403 18 270.6 8.0 20010404 00 271.8 9.0 20010404 06 261.6 9.0 20010404 12 256.6 9.0 20010404 18 265.6 7.0 20010405 00 263.4 8.0 20010405 06 259.0 9.0 20010405 12 259.8 9.0 20010405 18 259.0 6.0 20010406 00 261.2 6.0 20010406 06 254.2 7.0 20010406 12 263.6 8.0 20010406 18 272.8 8.6 20010407 00 254.2 8.6 20010407 06 254.8 8.0 20010407 12 266.4 8.0 20010407 18 262.4 6.0 20010408 00 261.2 7.0 20010408 06 254.2 8.6 20010408 12 245.0 9.0 20010408 18 239.2 5.0 20010409 00 244.2 6.0 20010409 06 257.0 7.0 20010409 12 261.4 8.0 20010409 18 261.0 8.0 20010410 00 257.4 8.0 20010410 06 255.4 8.4 20010410 12 255.0 9.0 20010410 18 253.8 7.0 20010411 00 255.4 8.0 20010411 06 260.4 9.0 20010411 12 263.8 9.0 20010411 18 254.6 5.0 20010412 00 250.2 6.0 20010412 06 252.0 7.0 20010412 12 259.8 7.6 20010412 18 271.2 8.0 20010413 00 279.4 8.0 20010413 06 272.0 8.0 20010413 12 268.4 8.0 20010413 18 266.8 7.0 20010414 00 270.0 8.0 20010414 06 271.0 9.0 20010414 12 271.8 9.0 20010414 18 268.6 5.0 20010415 00 273.6 6.0 20010415 06 280.4 7.0 20010415 12 282.8 8.0 20010415 18 278.2 8.0 20010416 00 274.4 8.0 20010416 06 279.0 8.0 20010416 12 276.0 8.0 20010416 18 269.6 8.0 20010417 00 271.8 8.4 20010417 06 283.2 9.0 20010417 12 288.6 10.0 20010417 18 271.8 5.0 20010418 00 269.8 6.0 20010418 06 273.4 7.0 20010418 12 274.8 8.0 20010418 18 266.4 7.0 20010419 00 265.8 8.0 20010419 06 270.6 8.0 20010419 12 272.8 9.0 20010419 18 273.4 9.0 20010420 00 273.2 9.0 20010420 06 274.6 9.0 20010420 12 266.8 9.0 20010420 18 260.8 5.0 20010421 00 261.8 6.0 20010421 06 271.8 7.0 20010421 12 273.2 8.0 20010421 18 271.6 6.0 20010422 00 265.2 7.0 20010422 06 251.8 7.0 20010422 12 250.0 8.0 20010422 18 270.8 8.6 20010423 00 255.4 8.0 20010423 06 242.8 8.0 20010423 12 248.2 9.0 20010423 18 250.2 6.0 20010424 00 249.6 8.0 20010424 06 252.8 9.0 20010424 12 261.4 9.0 20010424 18 249.6 6.0 20010425 00 239.6 6.0 20010425 06 245.6 7.0 20010425 12 246.4 8.0 20010425 18 247.8 8.6 20010426 00 250.2 9.0 20010426 06 252.8 9.0 20010426 12 253.6 9.6 20010426 18 248.8 7.0 20010427 00 253.2 8.0 20010427 06 253.0 9.0 20010427 12 255.2 9.0 20010427 18 259.4 5.0 20010428 00 259.6 6.0 20010428 06 260.8 7.0 20010428 12 258.2 7.0 20010428 18 258.8 8.0 20010429 00 262.6 8.0 20010429 06 264.8 9.0 20010429 12 263.8 9.0 20010429 18 261.8 7.0 20010430 00 261.2 8.0 20010430 06 267.2 9.0 20010430 12 269.4 9.0 20010430 18 267.0 5.0 20010501 00 268.4 6.0 20010501 06 257.0 7.0 20010501 12 253.0 8.0 20010501 18 251.0 8.0 20010502 00 253.2 9.0 20010502 06 256.2 9.0 20010502 12 255.6 9.0 20010502 18 252.0 8.0 20010503 00 252.2 9.0 20010503 06 254.2 9.0 20010503 12 257.2 10.0 20010503 18 252.0 6.0 20010504 00 256.6 7.0 20010504 06 259.4 8.0 20010504 12 259.4 8.6 20010504 18 261.0 8.6 20010505 00 262.0 9.0 20010505 06 261.2 10.0 20010505 12 261.6 11.0 20010505 18 255.8 10.0 20010506 00 259.2 10.0 20010506 06 261.8 10.0 20010506 12 262.4 10.0 20010506 18 248.4 5.0 20010507 00 241.0 6.6 20010507 06 238.8 7.0 20010507 12 240.0 8.0 20010507 18 239.2 8.0 20010508 00 240.6 9.0 20010508 06 243.8 10.0 20010508 12 246.8 11.0 20010508 18 247.8 10.0 20010509 00 248.8 10.0 20010509 06 251.8 9.0 20010509 12 257.8 9.0 20010509 18 259.0 5.0 20010510 00 254.0 7.0 20010510 06 255.6 8.0 20010510 12 258.6 9.4 20010510 18 261.2 10.0 20010511 00 263.2 11.4 20010511 06 266.6 12.4 20010511 12 268.2 12.0 20010511 18 271.4 12.0 20010512 00 269.4 11.4 20010512 06 264.8 11.0 20010512 12 263.6 11.0 20010512 18 256.0 6.0 20010513 00 255.0 7.0 20010513 06 256.2 8.0 20010513 12 260.4 9.0 20010513 18 268.0 6.0 20010514 00 269.6 8.0 20010514 06 267.2 9.0 20010514 12 263.0 10.4 20010514 18 257.2 10.4 20010515 00 253.0 11.4 20010515 06 253.8 11.4 20010515 12 256.4 12.0 20010515 18 254.8 8.0 20010516 00 252.6 8.0 20010516 06 257.2 8.0 20010516 12 259.6 8.6 20010516 18 261.4 6.0 20010517 00 266.2 8.0 20010517 06 270.4 9.0 20010517 12 270.8 10.0 20010517 18 266.0 10.4 20010518 00 263.6 11.0 20010518 06 268.0 11.4 20010518 12 274.8 12.0 20010518 18 267.0 8.0 20010519 00 269.4 8.0 20010519 06 274.6 8.0 20010519 12 273.6 9.0 20010519 18 257.0 5.0 20010520 00 259.8 7.0 20010520 06 264.0 8.0 20010520 12 262.4 9.4 20010520 18 262.4 10.4 20010521 00 267.0 11.4 20010521 06 270.2 12.0 20010521 12 267.6 12.0 20010521 18 258.4 10.0 20010522 00 258.4 9.6 20010522 06 258.6 9.6 20010522 12 257.4 9.6 20010522 18 261.0 10.0 20010523 00 259.8 10.6 20010523 06 265.2 11.0 20010523 12 278.2 12.0 20010523 18 292.2 12.6 20010524 00 297.2 13.0 20010524 06 297.8 13.6 20010524 12 294.2 14.0 20010524 18 289.0 14.0 20010525 00 280.6 14.0 20010525 06 277.8 14.0 20010525 12 276.8 14.0 20010525 18 255.2 6.0 20010526 00 255.8 7.0 20010526 06 261.2 8.0 20010526 12 263.8 9.0 20010526 18 254.8 9.0 20010527 00 257.2 10.4 20010527 06 258.6 11.8 20010527 12 257.6 12.4 20010527 18 258.2 12.0 20010528 00 258.2 11.0 20010528 06 258.4 10.0 20010528 12 263.6 9.6 20010528 18 255.0 5.0 20010529 00 248.8 7.0 20010529 06 251.0 8.0 20010529 12 259.2 9.0 20010529 18 256.2 7.0 20010530 00 251.2 9.0 20010530 06 251.8 10.4 20010530 12 250.8 11.4 20010530 18 252.0 12.0 20010531 00 257.8 12.0 20010531 06 266.8 11.6 20010531 12 276.0 11.6 20010531 18 269.4 7.0 20010601 00 271.2 7.0 20010601 06 273.8 8.0 20010601 12 272.8 9.0 20010601 18 261.0 6.0 20010602 00 260.4 7.4 20010602 06 265.6 8.4 20010602 12 269.0 9.4 20010602 18 267.2 10.4 20010603 00 268.8 10.4 20010603 06 270.6 11.0 20010603 12 268.2 11.0 20010603 18 255.4 9.4 20010604 00 254.0 10.0 20010604 06 253.8 10.4 20010604 12 256.8 11.0 20010604 18 252.0 5.4 20010605 00 253.8 7.0 20010605 06 254.2 7.4 20010605 12 257.6 8.0 20010605 18 257.4 9.0 20010606 00 258.8 9.0 20010606 06 263.2 9.4 20010606 12 266.0 10.0 20010606 18 265.6 8.0 20010607 00 265.0 9.0 20010607 06 263.8 9.0 20010607 12 262.8 9.0 20010607 18 253.4 5.0 20010608 00 251.8 7.0 20010608 06 252.8 8.0 20010608 12 253.6 8.0 20010608 18 249.2 8.0 20010609 00 252.8 8.0 20010609 06 261.0 9.0 20010609 12 267.8 9.0 20010609 18 269.4 9.0 20010610 00 271.0 9.4 20010610 06 268.8 10.0 20010610 12 267.6 10.0 20010610 18 255.8 5.0 20010611 00 254.0 7.0 20010611 06 256.0 8.0 20010611 12 262.4 8.0 20010611 18 258.0 8.0 20010612 00 258.4 8.4 20010612 06 256.8 9.0 20010612 12 259.2 10.0 20010612 18 262.2 10.0 20010613 00 265.6 10.0 20010613 06 267.4 10.0 20010613 12 266.6 9.0 20010613 18 257.2 5.0 20010614 00 255.0 6.4 20010614 06 259.4 8.0 20010614 12 266.4 9.4 20010614 18 267.8 10.4 20010615 00 270.0 11.4 20010615 06 274.2 12.4 20010615 12 274.0 12.4 20010615 18 271.0 12.0 20010616 00 268.2 10.6 20010616 06 271.2 9.6 20010616 12 273.8 9.0 20010616 18 263.0 5.0 20010617 00 258.4 7.0 20010617 06 257.0 8.0 20010617 12 256.8 10.0 20010617 18 252.4 8.4 20010618 00 254.4 11.4 20010618 06 253.4 12.0 20010618 12 253.6 11.4 20010618 18 256.2 11.0 20010619 00 259.6 9.6 20010619 06 263.8 8.6 20010619 12 266.8 8.6 20010619 18 262.8 6.0 20010620 00 255.4 6.4 20010620 06 252.6 8.0 20010620 12 253.6 9.4 20010620 18 257.0 8.0 20010621 00 256.2 10.4 20010621 06 261.0 11.4 20010621 12 261.4 11.0 20010621 18 263.0 11.0 20010622 00 261.4 10.0 20010622 06 257.2 9.6 20010622 12 257.4 9.6 20010622 18 252.0 6.6 20010623 00 257.4 7.0 20010623 06 264.0 8.0 20010623 12 267.6 9.0 20010623 18 260.2 6.0 20010624 00 262.0 8.0 20010624 06 264.8 9.4 20010624 12 266.2 10.4 20010624 18 264.6 11.0 20010625 00 263.2 11.0 20010625 06 262.2 11.0 20010625 12 261.4 11.0 20010625 18 261.8 9.0 20010626 00 261.8 8.0 20010626 06 259.6 8.0 20010626 12 263.0 9.0 20010626 18 260.0 5.4 20010627 00 260.4 7.0 20010627 06 267.2 8.4 20010627 12 271.8 10.4 20010627 18 260.8 10.0 20010628 00 260.6 10.4 20010628 06 260.0 11.0 20010628 12 258.6 11.0 20010628 18 257.0 10.0 20010629 00 260.0 9.6 20010629 06 262.2 9.0 20010629 12 267.0 9.6 20010629 18 260.6 5.0 20010630 00 264.6 7.0 20010630 06 266.4 8.0 20010630 12 270.2 9.0 20010630 18 270.4 9.4 20010701 00 267.6 10.4 20010701 06 274.6 11.0 20010701 12 274.8 10.6 20010701 18 273.4 9.0 20010702 00 269.4 7.6 20010702 06 272.0 7.0 20010702 12 282.0 8.0 20010702 18 272.8 5.0 20010703 00 269.8 6.0 20010703 06 274.2 8.0 20010703 12 282.8 10.0 20010703 18 275.8 8.0 20010704 00 271.0 10.0 20010704 06 267.2 10.0 20010704 12 264.0 10.0 20010704 18 263.8 9.0 20010705 00 256.0 7.6 20010705 06 251.4 7.0 20010705 12 255.2 7.0 20010705 18 269.0 5.0 20010706 00 269.8 6.0 20010706 06 272.8 7.0 20010706 12 274.0 8.4 20010706 18 276.6 7.0 20010707 00 276.8 9.0 20010707 06 278.2 9.4 20010707 12 274.6 10.0 20010707 18 269.4 10.0 20010708 00 270.8 9.0 20010708 06 272.8 9.0 20010708 12 276.6 8.6 20010708 18 281.6 6.0 20010709 00 282.8 6.0 20010709 06 285.4 6.0 20010709 12 285.0 7.0 20010709 18 279.4 5.0 20010710 00 280.6 7.0 20010710 06 283.0 9.0 20010710 12 281.6 10.0 20010710 18 283.4 10.6 20010711 00 284.6 11.0 20010711 06 283.8 10.0 20010711 12 286.2 9.0 20010711 18 284.8 6.0 20010712 00 286.6 6.0 20010712 06 290.8 7.0 20010712 12 288.6 8.0 20010712 18 281.2 5.0 20010713 00 282.8 8.0 20010713 06 288.6 10.0 20010713 12 292.4 11.0 20010713 18 286.8 10.0 20010714 00 287.6 11.0 20010714 06 288.6 10.0 20010714 12 288.4 9.0 20010714 18 282.8 8.0 20010715 00 285.0 7.0 20010715 06 289.6 7.0 20010715 12 287.0 8.0 20010715 18 278.8 5.0 20010716 00 284.2 7.4 20010716 06 285.4 9.4 20010716 12 284.2 10.4 20010716 18 284.2 10.0 20010717 00 284.6 10.6 20010717 06 287.2 10.0 20010717 12 286.0 9.6 20010717 18 282.6 8.0 20010718 00 280.4 7.6 20010718 06 276.2 7.0 20010718 12 276.2 7.6 20010718 18 268.0 5.0 20010719 00 263.0 6.0 20010719 06 263.2 7.0 20010719 12 268.8 8.4 20010719 18 272.8 8.4 20010720 00 267.4 9.4 20010720 06 265.0 9.4 20010720 12 264.8 10.0 20010720 18 264.6 9.6 20010721 00 260.2 9.0 20010721 06 259.6 8.6 20010721 12 262.2 8.6 20010721 18 259.8 5.0 20010722 00 258.4 6.0 20010722 06 263.4 7.0 20010722 12 267.4 8.0 20010722 18 258.8 6.4 20010723 00 258.8 8.4 20010723 06 264.6 9.4 20010723 12 271.6 10.0 20010723 18 274.2 10.0 20010724 00 270.4 9.0 20010724 06 267.4 8.6 20010724 12 264.6 8.0 20010724 18 261.8 5.0 20010725 00 264.8 6.0 20010725 06 269.2 6.4 20010725 12 274.2 7.0 20010725 18 263.0 6.0 20010726 00 261.6 7.0 20010726 06 263.0 9.0 20010726 12 262.4 10.0 20010726 18 260.2 10.0 20010727 00 260.4 10.0 20010727 06 255.2 10.0 20010727 12 254.4 9.0 20010727 18 256.6 6.0 20010728 00 262.6 6.0 20010728 06 269.2 7.0 20010728 12 274.0 8.0 20010728 18 276.4 9.4 20010729 00 276.0 10.4 20010729 06 269.4 10.4 20010729 12 266.4 10.0 20010729 18 266.0 10.0 20010730 00 270.4 10.0 20010730 06 274.2 8.6 20010730 12 275.4 8.0 20010730 18 281.4 7.0 20010731 00 279.6 6.0 20010731 06 276.6 7.0 20010731 12 272.0 7.4 20010731 18 256.2 5.0 20010801 00 262.2 7.0 20010801 06 264.2 8.4 20010801 12 274.6 10.4 20010801 18 281.6 10.0 20010802 00 283.6 10.6 20010802 06 288.6 10.6 20010802 12 287.6 10.0 20010802 18 288.2 8.6 20010803 00 285.4 7.6 20010803 06 284.4 7.0 20010803 12 285.0 7.0 20010803 18 282.4 5.0 20010804 00 278.0 6.0 20010804 06 275.6 7.0 20010804 12 275.2 8.0 20010804 18 272.4 9.4 20010805 00 270.8 10.4 20010805 06 273.2 11.0 20010805 12 272.8 11.0 20010805 18 273.4 10.0 20010806 00 267.4 8.0 20010806 06 262.8 7.0 20010806 12 264.0 7.0 20010806 18 266.4 5.0 20010807 00 265.6 6.0 20010807 06 269.8 8.0 20010807 12 271.6 9.4 20010807 18 272.2 8.0 20010808 00 267.0 10.0 20010808 06 270.6 10.0 20010808 12 270.0 9.6 20010808 18 273.6 9.0 20010809 00 281.0 8.0 20010809 06 287.8 7.0 20010809 12 289.8 7.0 20010809 18 282.6 5.0 20010810 00 279.4 6.0 20010810 06 279.6 7.0 20010810 12 284.6 9.0 20010810 18 282.8 8.0 20010811 00 286.4 10.4 20010811 06 290.2 11.0 20010811 12 296.4 10.0 20010811 18 293.0 10.0 20010812 00 289.0 8.6 20010812 06 289.4 8.0 20010812 12 293.8 8.0 20010812 18 293.6 5.6 20010813 00 289.8 6.0 20010813 06 284.8 7.0 20010813 12 279.8 8.4 20010813 18 279.2 6.4 20010814 00 277.6 8.4 20010814 06 274.0 9.4 20010814 12 273.6 10.0 20010814 18 275.6 10.0 20010815 00 274.6 10.0 20010815 06 271.0 9.6 20010815 12 271.4 9.0 20010815 18 272.4 6.6 20010816 00 272.0 6.0 20010816 06 272.0 7.0 20010816 12 270.4 7.0 20010816 18 274.2 5.0 20010817 00 277.4 6.0 20010817 06 275.6 7.4 20010817 12 273.8 8.4 20010817 18 272.2 8.4 20010818 00 271.0 9.4 20010818 06 270.8 9.4 20010818 12 273.0 9.4 20010818 18 279.2 9.0 20010819 00 282.0 9.0 20010819 06 281.6 8.6 20010819 12 281.2 8.6 20010819 18 278.6 5.0 20010820 00 278.0 6.0 20010820 06 277.4 7.0 20010820 12 279.8 7.4 20010820 18 284.2 7.0 20010821 00 289.2 8.4 20010821 06 293.2 9.4 20010821 12 292.6 10.4 20010821 18 297.4 10.0 20010822 00 311.0 9.4 20010822 06 316.4 9.0 20010822 12 313.8 8.6 20010822 18 306.8 5.0 20010823 00 309.8 6.0 20010823 06 307.4 6.4 20010823 12 304.0 7.0 20010823 18 299.8 6.0 20010824 00 293.4 7.0 20010824 06 294.4 8.0 20010824 12 297.6 8.0 20010824 18 296.2 8.4 20010825 00 290.2 9.0 20010825 06 284.0 9.0 20010825 12 287.0 9.4 20010825 18 277.2 5.0 20010826 00 273.8 6.0 20010826 06 281.8 7.0 20010826 12 286.8 8.0 20010826 18 279.8 5.0 20010827 00 275.8 6.0 20010827 06 276.0 7.0 20010827 12 283.2 7.0 20010827 18 283.2 7.4 20010828 00 277.2 8.0 20010828 06 275.4 8.0 20010828 12 274.2 8.0 20010828 18 264.6 8.0 20010829 00 259.8 8.0 20010829 06 264.0 8.4 20010829 12 278.4 9.0 20010829 18 278.6 5.0 20010830 00 280.0 6.0 20010830 06 280.6 7.0 20010830 12 289.0 8.0 20010830 18 291.8 8.0 20010831 00 295.4 7.0 20010831 06 293.4 7.0 20010831 12 294.4 7.0 20010831 18 292.8 8.0 20010901 00 290.8 9.0 20010901 06 282.6 9.0 20010901 12 271.6 8.0 20010901 18 265.8 5.0 20010902 00 263.6 6.0 20010902 06 266.4 7.0 20010902 12 273.4 9.0 20010902 18 277.2 8.0 20010903 00 278.2 8.0 20010903 06 277.2 7.0 20010903 12 275.8 8.0 20010903 18 273.0 8.0 20010904 00 271.0 8.0 20010904 06 267.6 9.0 20010904 12 269.4 9.0 20010904 18 272.6 5.4 20010905 00 269.6 6.4 20010905 06 269.2 7.4 20010905 12 273.6 8.0 20010905 18 277.4 8.0 20010906 00 281.4 9.0 20010906 06 288.6 10.4 20010906 12 293.0 11.4 20010906 18 295.0 11.4 20010907 00 294.6 11.0 20010907 06 292.2 11.0 20010907 12 295.8 11.0 20010907 18 289.0 5.0 20010908 00 285.8 6.4 20010908 06 283.2 7.0 20010908 12 288.4 8.0 20010908 18 288.8 7.0 20010909 00 287.0 7.0 20010909 06 290.0 7.4 20010909 12 294.8 8.0 20010909 18 294.4 8.0 20010910 00 293.0 8.4 20010910 06 296.2 9.0 20010910 12 299.2 9.0 20010910 18 305.4 5.4 20010911 00 298.2 7.0 20010911 06 294.6 8.0 20010911 12 290.8 8.0 20010911 18 292.6 6.0 20010912 00 287.8 7.0 20010912 06 293.0 7.4 20010912 12 292.0 8.0 20010912 18 291.6 8.4 20010913 00 292.2 9.0 20010913 06 287.2 9.4 20010913 12 282.2 9.4 20010913 18 278.2 6.0 20010914 00 280.6 7.0 20010914 06 287.4 8.4 20010914 12 290.8 9.0 20010914 18 299.4 5.0 20010915 00 286.4 6.0 20010915 06 276.0 7.0 20010915 12 269.0 7.0 20010915 18 266.8 7.6 20010916 00 271.6 8.0 20010916 06 277.4 8.0 20010916 12 286.6 8.4 20010916 18 288.2 7.4 20010917 00 283.2 8.0 20010917 06 283.0 9.0 20010917 12 292.6 9.0 20010917 18 295.4 5.0 20010918 00 311.8 6.0 20010918 06 316.8 7.0 20010918 12 307.8 8.0 20010918 18 299.4 7.4 20010919 00 295.8 8.0 20010919 06 299.4 8.0 20010919 12 299.6 8.4 20010919 18 294.6 7.4 20010920 00 290.0 8.0 20010920 06 290.8 9.0 20010920 12 293.4 9.0 20010920 18 286.2 5.0 20010921 00 287.0 6.0 20010921 06 290.4 7.0 20010921 12 288.8 8.0 20010921 18 284.0 7.0 20010922 00 287.0 8.0 20010922 06 290.0 9.0 20010922 12 294.4 9.0 20010922 18 297.8 9.0 20010923 00 290.6 8.0 20010923 06 291.0 8.0 20010923 12 290.2 8.0 20010923 18 287.0 5.0 20010924 00 283.6 7.0 20010924 06 284.2 8.4 20010924 12 284.6 10.0 20010924 18 286.2 10.4 20010925 00 286.4 11.0 20010925 06 283.6 11.4 20010925 12 282.2 11.4 20010925 18 289.6 10.0 20010926 00 287.4 9.0 20010926 06 284.4 8.4 20010926 12 281.0 8.4 20010926 18 281.8 5.0 20010927 00 276.8 6.0 20010927 06 281.8 7.0 20010927 12 285.0 7.4 20010927 18 277.2 7.0 20010928 00 273.8 8.0 20010928 06 273.0 8.4 20010928 12 274.6 9.0 20010928 18 276.0 9.4 20010929 00 273.6 10.0 20010929 06 274.0 10.4 20010929 12 277.2 10.4 20010929 18 281.6 5.0 20010930 00 280.8 6.0 20010930 06 285.0 7.0 20010930 12 287.4 8.0 20010930 18 300.6 6.4 20011001 00 305.2 9.4 20011001 06 305.6 10.8 20011001 12 311.4 11.4 20011001 18 305.2 11.4 20011002 00 300.6 11.0 20011002 06 296.8 10.6 20011002 12 294.8 10.0 20011002 18 300.4 6.0 20011003 00 301.4 6.0 20011003 06 300.8 7.0 20011003 12 300.6 7.0 20011003 18 305.2 5.4 20011004 00 302.6 7.0 20011004 06 302.0 8.4 20011004 12 306.4 9.4 20011004 18 303.6 10.0 20011005 00 300.6 10.4 20011005 06 304.2 11.0 20011005 12 309.0 11.0 20011005 18 307.8 8.0 20011006 00 298.2 8.0 20011006 06 299.0 8.0 20011006 12 303.8 8.0 20011006 18 300.8 5.0 20011007 00 301.6 6.0 20011007 06 300.0 7.0 20011007 12 300.6 7.4 20011007 18 298.0 8.0 20011008 00 292.4 8.0 20011008 06 291.4 9.0 20011008 12 287.8 9.0 20011008 18 285.4 8.4 20011009 00 280.4 9.0 20011009 06 281.0 9.0 20011009 12 285.4 9.0 20011009 18 303.4 5.0 20011010 00 302.2 6.0 20011010 06 300.8 7.0 20011010 12 302.6 7.4 20011010 18 298.2 7.0 20011011 00 300.8 8.0 20011011 06 298.4 8.0 20011011 12 295.6 8.4 20011011 18 290.8 8.0 20011012 00 286.4 8.4 20011012 06 290.6 9.0 20011012 12 289.8 9.0 20011012 18 282.6 5.0 20011013 00 281.8 6.0 20011013 06 284.0 7.0 20011013 12 286.4 7.6 20011013 18 288.8 7.0 20011014 00 289.8 7.0 20011014 06 292.2 8.0 20011014 12 294.6 8.0 20011014 18 297.4 8.4 20011015 00 294.8 9.0 20011015 06 293.4 9.0 20011015 12 288.0 9.4 20011015 18 286.0 5.0 20011016 00 284.6 6.0 20011016 06 287.0 7.0 20011016 12 288.8 7.0 20011016 18 287.4 5.6 20011017 00 285.2 7.0 20011017 06 290.6 8.0 20011017 12 291.2 8.4 20011017 18 291.4 9.0 20011018 00 289.8 9.0 20011018 06 286.2 9.0 20011018 12 280.2 9.0 20011018 18 276.6 5.0 20011019 00 273.6 6.0 20011019 06 273.0 7.0 20011019 12 273.4 7.0 20011019 18 276.0 5.0 20011020 00 272.2 7.0 20011020 06 272.8 7.4 20011020 12 275.4 8.0 20011020 18 276.0 8.4 20011021 00 273.0 9.0 20011021 06 275.8 9.4 20011021 12 272.4 9.4 20011021 18 273.4 7.0 20011022 00 270.6 7.0 20011022 06 264.8 8.0 20011022 12 261.6 8.0 20011022 18 274.8 5.0 20011023 00 285.0 7.0 20011023 06 283.2 8.0 20011023 12 286.6 8.4 20011023 18 283.6 9.0 20011024 00 280.2 9.4 20011024 06 278.2 10.0 20011024 12 275.8 10.0 20011024 18 274.8 9.0 20011025 00 278.4 8.6 20011025 06 287.2 8.6 20011025 12 284.8 8.6 20011025 18 277.8 5.0 20011026 00 281.4 6.0 20011026 06 281.8 7.0 20011026 12 280.2 8.4 20011026 18 280.6 9.4 20011027 00 281.0 10.4 20011027 06 281.8 11.4 20011027 12 281.6 11.4 20011027 18 279.4 10.4 20011028 00 278.2 10.0 20011028 06 279.4 9.6 20011028 12 283.0 9.0 20011028 18 287.6 5.0 20011029 00 287.8 6.0 20011029 06 282.6 7.0 20011029 12 277.4 7.0 20011029 18 278.4 7.0 20011030 00 273.4 8.0 20011030 06 272.6 8.0 20011030 12 279.2 9.0 20011030 18 287.6 9.0 20011031 00 292.8 9.0 20011031 06 301.2 9.4 20011031 12 311.0 10.0 20011031 18 301.8 5.0 20011101 00 299.8 6.0 20011101 06 298.8 7.0 20011101 12 301.4 8.0 20011101 18 295.2 7.0 20011102 00 293.0 8.0 20011102 06 292.8 9.0 20011102 12 290.8 9.0 20011102 18 292.4 10.0 20011103 00 289.0 10.0 20011103 06 285.2 10.0 20011103 12 283.2 11.0 20011103 18 284.2 6.0 20011104 00 281.2 7.0 20011104 06 278.6 8.0 20011104 12 279.2 9.0 20011104 18 275.8 6.0 20011105 00 275.2 7.0 20011105 06 283.4 8.0 20011105 12 287.2 9.0 20011105 18 283.6 9.0 20011106 00 287.8 10.0 20011106 06 287.2 11.0 20011106 12 285.4 11.0 20011106 18 285.2 8.4 20011107 00 286.6 9.0 20011107 06 288.0 10.0 20011107 12 286.6 10.0 20011107 18 281.4 6.0 20011108 00 282.2 7.0 20011108 06 288.2 8.0 20011108 12 295.2 9.0 20011108 18 300.2 9.0 20011109 00 302.2 10.0 20011109 06 306.4 10.0 20011109 12 305.6 10.4 20011109 18 296.2 9.0 20011110 00 293.0 9.0 20011110 06 290.4 10.0 20011110 12 289.2 11.0 20011110 18 284.4 6.0 20011111 00 282.4 7.0 20011111 06 279.8 8.0 20011111 12 277.0 9.0 20011111 18 284.8 9.0 20011112 00 295.0 9.0 20011112 06 294.8 9.0 20011112 12 289.0 9.0 20011112 18 282.6 9.0 20011113 00 285.6 9.6 20011113 06 294.0 10.0 20011113 12 298.8 11.0 20011113 18 286.6 6.0 20011114 00 285.0 7.0 20011114 06 285.4 8.0 20011114 12 282.8 9.0 20011114 18 282.8 9.0 20011115 00 285.0 9.0 20011115 06 282.8 9.0 20011115 12 277.0 10.0 20011115 18 270.4 10.0 20011116 00 278.8 10.6 20011116 06 285.8 11.0 20011116 12 278.6 11.0 20011116 18 267.6 6.0 20011117 00 274.4 7.0 20011117 06 280.6 8.4 20011117 12 275.8 9.0 20011117 18 269.6 7.4 20011118 00 271.2 8.0 20011118 06 272.0 8.4 20011118 12 272.8 9.0 20011118 18 275.8 9.4 20011119 00 279.2 10.0 20011119 06 277.4 10.0 20011119 12 273.4 10.4 20011119 18 271.8 11.0 20011120 00 270.4 11.0 20011120 06 266.8 12.0 20011120 12 268.4 12.0 20011120 18 278.6 13.0 20011121 00 282.8 13.0 20011121 06 285.2 14.0 20011121 12 280.4 14.0 20011121 18 273.8 14.0 20011122 00 276.2 14.0 20011122 06 282.4 13.0 20011122 12 284.8 12.4 20011122 18 277.8 8.4 20011123 00 281.4 9.4 20011123 06 288.8 10.0 20011123 12 290.4 10.4 20011123 18 277.8 6.0 20011124 00 269.0 7.0 20011124 06 257.6 7.6 20011124 12 254.6 8.0 20011124 18 264.4 9.0 20011125 00 275.8 9.0 20011125 06 278.0 9.0 20011125 12 278.2 9.0 20011125 18 284.4 8.6 20011126 00 279.8 9.0 20011126 06 281.2 10.0 20011126 12 288.0 10.0 20011126 18 277.0 6.0 20011127 00 273.0 7.0 20011127 06 267.6 8.0 20011127 12 268.0 9.0 20011127 18 268.8 10.0 20011128 00 275.8 10.0 20011128 06 281.2 11.0 20011128 12 278.0 12.0 20011128 18 271.8 12.0 20011129 00 273.0 12.0 20011129 06 273.6 12.4 20011129 12 272.2 13.0 20011129 18 279.8 13.0 20011130 00 284.2 13.0 20011130 06 285.2 13.4 20011130 12 279.4 13.4 20011130 18 276.8 10.6 20011201 00 281.2 9.0 20011201 06 275.6 8.0 20011201 12 269.4 8.0 20011201 18 260.2 9.0 20011202 00 262.0 10.0 20011202 06 271.8 10.6 20011202 12 273.2 10.0 20011202 18 271.4 5.0 20011203 00 272.6 7.0 20011203 06 273.4 8.0 20011203 12 272.6 9.0 20011203 18 275.2 6.0 20011204 00 274.4 7.0 20011204 06 272.0 7.0 20011204 12 267.6 8.0 20011204 18 263.0 8.6 20011205 00 263.6 9.0 20011205 06 271.6 9.0 20011205 12 283.8 9.0 20011205 18 279.2 6.0 20011206 00 273.6 8.0 20011206 06 272.8 9.0 20011206 12 270.6 9.6 20011206 18 276.0 6.0 20011207 00 277.6 6.0 20011207 06 272.6 7.0 20011207 12 271.6 8.0 20011207 18 267.4 8.0 20011208 00 260.2 8.6 20011208 06 253.2 8.6 20011208 12 262.8 8.6 20011208 18 280.6 6.0 20011209 00 277.6 8.0 20011209 06 271.2 9.0 20011209 12 269.2 10.0 20011209 18 260.2 5.0 20011210 00 264.4 6.0 20011210 06 281.8 7.0 20011210 12 283.8 8.4 20011210 18 270.4 9.0 20011211 00 265.6 9.0 20011211 06 265.2 8.0 20011211 12 269.8 8.0 20011211 18 278.2 7.4 20011212 00 283.2 9.0 20011212 06 283.2 9.0 20011212 12 291.2 10.0 20011212 18 278.6 5.0 20011213 00 271.4 6.0 20011213 06 270.8 7.0 20011213 12 271.2 8.0 20011213 18 268.6 8.0 20011214 00 269.4 7.6 20011214 06 274.6 7.6 20011214 12 283.4 8.0 20011214 18 287.0 8.0 20011215 00 288.0 8.6 20011215 06 284.4 9.0 20011215 12 276.2 9.0 20011215 18 273.2 5.0 20011216 00 278.2 6.0 20011216 06 277.4 8.0 20011216 12 278.4 9.0 20011216 18 282.0 8.0 20011217 00 279.8 7.0 20011217 06 272.6 7.0 20011217 12 269.2 8.0 20011217 18 273.4 8.6 20011218 00 278.4 9.0 20011218 06 281.0 10.0 20011218 12 285.4 11.0 20011218 18 272.0 6.0 20011219 00 264.6 7.6 20011219 06 282.0 9.6 20011219 12 292.0 11.0 20011219 18 287.8 7.0 20011220 00 279.8 7.0 20011220 06 272.8 7.0 20011220 12 267.6 8.0 20011220 18 267.4 9.6 20011221 00 265.6 10.0 20011221 06 264.0 9.0 20011221 12 257.6 8.0 20011221 18 265.0 6.0 20011222 00 262.0 8.0 20011222 06 256.0 9.0 20011222 12 255.6 9.6 20011222 18 268.8 6.0 20011223 00 267.6 6.0 20011223 06 265.2 7.0 20011223 12 243.2 8.0 20011223 18 247.4 9.0 20011224 00 251.6 8.6 20011224 06 248.2 8.0 20011224 12 259.4 8.0 20011224 18 264.2 6.0 20011225 00 266.4 8.0 20011225 06 270.8 10.0 20011225 12 278.8 10.0 20011225 18 274.0 5.0 20011226 00 269.8 6.0 20011226 06 277.6 7.0 20011226 12 282.2 9.0 20011226 18 280.8 9.0 20011227 00 283.6 9.0 20011227 06 289.0 8.0 20011227 12 285.2 8.0 20011227 18 266.6 7.0 20011228 00 269.2 9.0 20011228 06 272.8 10.0 20011228 12 272.4 10.0 20011228 18 270.4 10.0 20011229 00 286.8 9.6 20011229 06 271.0 10.0 20011229 12 254.4 10.0 20011229 18 253.6 9.0 20011230 00 259.6 8.0 20011230 06 268.0 7.0 20011230 12 265.2 8.0 20011230 18 256.6 8.0 20011231 00 259.0 9.0 20011231 06 268.0 9.6 20011231 12 261.6 9.0 20011231 18 264.8 5.0 20020101 00 272.0 6.4 20020101 06 272.0 8.0 20020101 12 261.8 10.0 20020101 18 255.8 8.0 20020102 00 260.2 7.0 20020102 06 273.2 7.0 20020102 12 269.0 8.0 20020102 18 254.0 8.0 20020103 00 252.0 9.0 20020103 06 270.6 10.0 20020103 12 283.6 9.6 20020103 18 272.2 5.0 20020104 00 265.8 7.0 20020104 06 263.0 9.0 20020104 12 266.6 10.0 20020104 18 277.8 8.6 20020105 00 273.4 7.0 20020105 06 271.2 8.0 20020105 12 272.0 9.0 20020105 18 288.4 10.6 20020106 00 291.8 11.0 20020106 06 270.2 9.0 20020106 12 277.6 8.0 20020106 18 270.2 5.6 20020107 00 266.2 8.6 20020107 06 258.4 10.0 20020107 12 276.6 10.0 20020107 18 268.0 6.0 20020108 00 264.8 6.0 20020108 06 273.6 8.0 20020108 12 269.2 10.0 20020108 18 266.4 10.0 20020109 00 277.8 9.0 20020109 06 273.2 7.0 20020109 12 280.8 8.0 20020109 18 276.2 7.0 20020110 00 266.8 9.0 20020110 06 263.0 10.0 20020110 12 259.0 9.0 20020110 18 256.4 5.0 20020111 00 258.8 6.0 20020111 06 265.6 7.0 20020111 12 265.6 8.6 20020111 18 267.6 9.0 20020112 00 263.2 8.0 20020112 06 259.8 7.0 20020112 12 262.8 8.0 20020112 18 270.2 6.0 20020113 00 262.2 9.0 20020113 06 263.0 9.0 20020113 12 272.2 9.0 20020113 18 277.2 5.0 20020114 00 267.0 6.0 20020114 06 271.0 9.0 20020114 12 264.8 9.6 20020114 18 262.6 8.6 20020115 00 261.8 6.0 20020115 06 268.6 7.0 20020115 12 261.4 8.0 20020115 18 272.0 9.0 20020116 00 264.8 10.0 20020116 06 253.4 8.0 20020116 12 267.8 8.0 20020116 18 252.8 5.0 20020117 00 266.4 8.0 20020117 06 269.4 10.0 20020117 12 271.8 10.0 20020117 18 283.2 7.0 20020118 00 269.4 6.0 20020118 06 253.2 7.0 20020118 12 252.8 9.0 20020118 18 254.2 10.0 20020119 00 251.4 10.0 20020119 06 265.6 8.0 20020119 12 270.2 8.0 20020119 18 256.2 5.0 20020120 00 247.2 8.0 20020120 06 249.0 10.0 20020120 12 249.2 10.0 20020120 18 258.4 7.0 20020121 00 254.8 6.0 20020121 06 265.2 7.6 20020121 12 273.4 10.0 20020121 18 257.6 10.0 20020122 00 264.4 10.0 20020122 06 264.4 8.0 20020122 12 263.2 8.0 20020122 18 255.6 5.0 20020123 00 249.4 9.0 20020123 06 254.6 10.0 20020123 12 265.8 10.0 20020123 18 262.2 6.0 20020124 00 253.6 6.0 20020124 06 263.6 7.0 20020124 12 270.8 9.0 20020124 18 265.0 10.0 20020125 00 239.8 9.0 20020125 06 232.2 7.0 20020125 12 255.2 7.6 20020125 18 258.8 6.4 20020126 00 255.4 10.0 20020126 06 253.2 10.6 20020126 12 245.6 9.0 20020126 18 263.4 5.0 20020127 00 263.8 6.0 20020127 06 259.2 9.0 20020127 12 245.8 10.0 20020127 18 261.2 10.0 20020128 00 259.8 8.0 20020128 06 258.8 7.0 20020128 12 260.2 8.0 20020128 18 258.2 9.0 20020129 00 253.0 10.6 20020129 06 284.6 10.0 20020129 12 276.0 9.0 20020129 18 258.4 5.0 20020130 00 257.4 6.0 20020130 06 273.6 9.0 20020130 12 249.4 10.0 20020130 18 255.0 9.0 20020131 00 277.2 7.0 20020131 06 274.0 7.0 20020131 12 265.8 8.4 20020131 18 264.8 9.0 20020201 00 263.0 10.0 20020201 06 258.8 9.0 20020201 12 251.4 8.0 20020201 18 258.0 5.0 20020202 00 244.0 7.0 20020202 06 270.0 9.6 20020202 12 269.0 10.0 20020202 18 241.8 8.0 20020203 00 259.0 6.0 20020203 06 288.2 7.0 20020203 12 271.6 8.0 20020203 18 254.4 9.0 20020204 00 302.4 10.0 20020204 06 288.8 9.4 20020204 12 271.8 10.0 20020204 18 292.2 6.0 20020205 00 283.8 9.0 20020205 06 294.4 11.0 20020205 12 286.0 10.0 20020205 18 257.8 7.0 20020206 00 273.8 6.0 20020206 06 280.0 7.0 20020206 12 272.6 8.0 20020206 18 261.8 9.0 20020207 00 252.8 9.0 20020207 06 251.0 8.0 20020207 12 264.8 7.0 20020207 18 254.0 8.0 20020208 00 247.8 9.0 20020208 06 257.4 10.0 20020208 12 241.4 9.0 20020208 18 272.4 6.0 20020209 00 259.2 6.0 20020209 06 251.2 8.0 20020209 12 273.4 10.0 20020209 18 235.2 9.0 20020210 00 249.2 7.0 20020210 06 265.2 6.0 20020210 12 260.4 8.0 20020210 18 262.2 6.0 20020211 00 263.0 9.0 20020211 06 259.2 9.0 20020211 12 257.0 8.0 20020211 18 268.8 5.0 20020212 00 271.2 6.0 20020212 06 261.4 8.0 20020212 12 266.4 10.0 20020212 18 266.4 9.0 20020213 00 258.0 7.0 20020213 06 274.6 7.0 20020213 12 290.0 7.4 20020213 18 262.8 7.0 20020214 00 256.6 9.0 20020214 06 253.0 10.0 20020214 12 263.6 9.0 20020214 18 254.6 5.0 20020215 00 259.4 6.0 20020215 06 270.6 7.0 20020215 12 262.4 9.0 20020215 18 265.4 9.0 20020216 00 258.6 7.0 20020216 06 260.6 7.0 20020216 12 247.2 7.0 20020216 18 262.2 7.0 20020217 00 271.4 9.0 20020217 06 260.4 9.0 20020217 12 259.0 8.0 20020217 18 257.8 5.0 20020218 00 270.4 6.0 20020218 06 266.8 8.0 20020218 12 256.0 10.0 20020218 18 257.8 9.0 20020219 00 260.6 7.0 20020219 06 262.2 7.0 20020219 12 277.0 7.0 20020219 18 272.4 8.0 20020220 00 263.0 9.0 20020220 06 262.6 9.0 20020220 12 271.8 8.0 20020220 18 265.2 5.0 20020221 00 263.4 6.0 20020221 06 260.6 8.0 20020221 12 254.0 9.0 20020221 18 249.6 7.6 20020222 00 254.8 6.0 20020222 06 261.8 6.0 20020222 12 253.4 7.0 20020222 18 252.0 8.0 20020223 00 248.4 9.0 20020223 06 265.4 8.0 20020223 12 259.6 7.0 20020223 18 257.4 5.0 20020224 00 251.2 7.0 20020224 06 243.2 9.0 20020224 12 250.8 9.0 20020224 18 250.6 7.0 20020225 00 247.4 6.0 20020225 06 258.0 8.0 20020225 12 268.0 9.0 20020225 18 259.4 10.0 20020226 00 255.2 10.0 20020226 06 253.6 8.0 20020226 12 248.6 8.0 20020226 18 248.8 5.0 20020227 00 248.0 8.0 20020227 06 244.0 10.0 20020227 12 257.6 10.0 20020227 18 260.4 5.6 20020228 00 271.6 6.0 20020228 06 260.4 7.0 20020228 12 260.8 8.0 20020228 18 267.4 10.0 20020301 00 260.2 9.0 20020301 06 248.2 7.0 20020301 12 244.6 7.0 20020301 18 245.0 5.4 20020302 00 239.0 8.0 20020302 06 248.0 9.0 20020302 12 251.6 9.0 20020302 18 266.0 5.0 20020303 00 247.4 5.0 20020303 06 263.2 7.6 20020303 12 279.6 10.0 20020303 18 259.0 9.0 20020304 00 252.8 7.0 20020304 06 261.2 6.0 20020304 12 267.2 7.0 20020304 18 254.2 7.0 20020305 00 260.2 9.0 20020305 06 254.2 9.0 20020305 12 244.8 8.0 20020305 18 247.6 4.0 20020306 00 253.2 5.0 20020306 06 271.4 7.0 20020306 12 271.4 9.0 20020306 18 260.2 9.0 20020307 00 252.4 8.0 20020307 06 244.6 6.4 20020307 12 247.2 7.0 20020307 18 271.4 6.4 20020308 00 274.6 9.0 20020308 06 268.6 9.0 20020308 12 254.2 8.0 20020308 18 266.6 8.0 20020309 00 257.8 7.0 20020309 06 248.8 8.0 20020309 12 248.4 8.6 20020309 18 250.6 9.0 20020310 00 259.4 10.0 20020310 06 255.6 10.0 20020310 12 248.2 10.0 20020310 18 243.8 9.0 20020311 00 251.6 10.0 20020311 06 250.2 10.0 20020311 12 236.6 10.0 20020311 18 241.4 10.0 20020312 00 253.4 11.0 20020312 06 272.4 11.0 20020312 12 269.4 12.0 20020312 18 247.0 11.0 20020313 00 231.2 11.0 20020313 06 237.4 11.0 20020313 12 249.6 12.0 20020313 18 257.4 12.0 20020314 00 256.0 12.0 20020314 06 246.4 12.0 20020314 12 251.0 12.6 20020314 18 260.8 13.0 20020315 00 261.4 13.0 20020315 06 260.6 13.0 20020315 12 257.0 13.0 20020315 18 266.0 14.0 20020316 00 275.2 14.0 20020316 06 266.2 14.0 20020316 12 246.0 14.0 20020316 18 262.4 14.0 20020317 00 276.6 15.0 20020317 06 268.2 14.0 20020317 12 257.4 14.0 20020317 18 253.8 14.0 20020318 00 239.2 14.0 20020318 06 225.2 13.0 20020318 12 235.4 13.6 20020318 18 246.0 14.0 20020319 00 250.6 14.0 20020319 06 274.6 15.0 20020319 12 289.0 16.0 20020319 18 266.0 15.0 20020320 00 250.8 15.0 20020320 06 255.4 15.0 20020320 12 258.0 15.0 20020320 18 262.4 15.0 20020321 00 267.6 15.0 20020321 06 255.4 15.0 20020321 12 245.6 15.0 20020321 18 250.4 15.0 20020322 00 262.6 16.0 20020322 06 276.8 16.0 20020322 12 277.4 16.6 20020322 18 265.0 17.0 20020323 00 255.2 17.0 20020323 06 259.6 17.0 20020323 12 251.8 16.0 20020323 18 249.0 8.6 20020324 00 251.2 13.0 20020324 06 246.8 15.0 20020324 12 246.6 15.0 20020324 18 248.6 5.0 20020325 00 246.0 5.0 20020325 06 251.4 6.0 20020325 12 246.6 7.6 20020325 18 247.6 9.0 20020326 00 245.8 8.0 20020326 06 257.0 7.0 20020326 12 250.8 7.0 20020326 18 250.4 7.0 20020327 00 263.2 8.0 20020327 06 282.0 9.0 20020327 12 259.8 8.0 20020327 18 243.4 4.0 20020328 00 257.6 5.6 20020328 06 264.8 7.0 20020328 12 256.8 8.0 20020328 18 252.8 8.6 20020329 00 249.8 9.0 20020329 06 243.8 9.0 20020329 12 237.0 9.0 20020329 18 240.8 8.0 20020330 00 243.2 9.0 20020330 06 244.4 9.0 20020330 12 244.8 9.0 20020330 18 254.4 5.0 20020331 00 258.4 6.0 20020331 06 249.0 6.4 20020331 12 247.4 7.0 20020331 18 245.8 7.0 20020401 00 246.8 7.0 20020401 06 255.4 7.0 20020401 12 260.2 7.0 20020401 18 257.4 7.0 20020402 00 257.8 8.0 20020402 06 260.2 9.0 20020402 12 253.6 9.0 20020402 18 242.8 5.0 20020403 00 246.2 6.0 20020403 06 251.6 7.0 20020403 12 258.2 8.0 20020403 18 254.0 6.6 20020404 00 251.0 7.0 20020404 06 254.8 7.0 20020404 12 259.0 7.0 20020404 18 264.4 8.0 20020405 00 266.8 9.0 20020405 06 265.2 9.0 20020405 12 263.4 9.0 20020405 18 246.2 5.4 20020406 00 243.6 7.0 20020406 06 242.4 8.0 20020406 12 240.8 9.0 20020406 18 252.0 6.0 20020407 00 246.8 6.0 20020407 06 243.8 7.0 20020407 12 250.2 8.0 20020407 18 248.0 8.0 20020408 00 242.4 8.0 20020408 06 237.6 8.6 20020408 12 239.6 8.6 20020408 18 237.6 5.6 20020409 00 247.2 7.0 20020409 06 260.4 8.0 20020409 12 261.6 9.0 20020409 18 255.2 5.6 20020410 00 252.4 6.0 20020410 06 255.8 7.0 20020410 12 255.6 7.0 20020410 18 250.8 8.0 20020411 00 247.2 8.0 20020411 06 249.4 8.4 20020411 12 251.8 9.0 20020411 18 250.4 9.0 20020412 00 249.6 9.0 20020412 06 254.2 10.0 20020412 12 261.4 10.0 20020412 18 258.4 5.0 20020413 00 256.4 6.0 20020413 06 258.0 7.0 20020413 12 252.8 7.0 20020413 18 250.8 8.0 20020414 00 252.0 8.0 20020414 06 253.4 8.6 20020414 12 262.0 9.0 20020414 18 269.0 8.4 20020415 00 269.2 9.0 20020415 06 265.6 9.0 20020415 12 260.6 9.4 20020415 18 255.6 10.0 20020416 00 253.0 10.0 20020416 06 255.8 10.0 20020416 12 260.4 10.4 20020416 18 259.0 10.0 20020417 00 255.0 9.4 20020417 06 252.8 9.0 20020417 12 254.0 9.0 20020417 18 257.4 8.0 20020418 00 259.8 8.4 20020418 06 261.0 9.0 20020418 12 260.6 9.0 20020418 18 248.8 5.0 20020419 00 245.8 6.0 20020419 06 247.8 7.0 20020419 12 248.2 8.0 20020419 18 244.8 7.0 20020420 00 243.6 8.0 20020420 06 248.2 8.0 20020420 12 246.0 8.0 20020420 18 246.6 8.0 20020421 00 251.8 9.0 20020421 06 253.2 9.0 20020421 12 263.4 10.0 20020421 18 256.4 5.0 20020422 00 254.6 6.0 20020422 06 265.0 8.0 20020422 12 267.0 8.6 20020422 18 255.6 6.6 20020423 00 251.0 7.0 20020423 06 254.2 7.0 20020423 12 257.4 8.0 20020423 18 253.6 8.0 20020424 00 247.0 8.0 20020424 06 247.8 9.0 20020424 12 253.4 9.0 20020424 18 252.2 5.0 20020425 00 248.4 6.0 20020425 06 244.2 7.0 20020425 12 241.2 8.0 20020425 18 235.8 7.0 20020426 00 235.8 7.0 20020426 06 239.2 8.0 20020426 12 246.8 8.0 20020426 18 251.8 9.0 20020427 00 253.8 9.0 20020427 06 253.8 9.0 20020427 12 257.8 10.0 20020427 18 255.2 5.0 20020428 00 257.4 6.0 20020428 06 258.0 7.0 20020428 12 258.0 8.0 20020428 18 255.8 8.0 20020429 00 248.4 8.0 20020429 06 249.0 9.0 20020429 12 252.6 9.0 20020429 18 250.6 9.6 20020430 00 252.8 10.0 20020430 06 257.6 10.6 20020430 12 263.8 11.0 20020430 18 258.2 8.0 20020501 00 254.4 8.0 20020501 06 252.2 8.0 20020501 12 251.4 9.0 20020501 18 240.2 6.0 20020502 00 241.8 7.0 20020502 06 240.6 8.0 20020502 12 241.8 9.0 20020502 18 242.0 10.0 20020503 00 241.6 10.4 20020503 06 248.2 11.0 20020503 12 247.2 11.0 20020503 18 244.2 8.0 20020504 00 241.2 7.6 20020504 06 239.8 8.0 20020504 12 240.4 8.6 20020504 18 238.0 6.0 20020505 00 238.0 7.0 20020505 06 237.6 8.0 20020505 12 240.8 9.0 20020505 18 239.2 9.4 20020506 00 233.8 10.0 20020506 06 233.6 11.0 20020506 12 238.0 11.4 20020506 18 236.0 10.4 20020507 00 232.8 10.0 20020507 06 232.8 10.0 20020507 12 239.4 10.0 20020507 18 245.6 6.0 20020508 00 240.4 7.0 20020508 06 239.2 8.0 20020508 12 242.6 9.0 20020508 18 241.8 9.0 20020509 00 240.2 9.4 20020509 06 243.0 10.0 20020509 12 246.0 11.0 20020509 18 250.0 10.4 20020510 00 248.4 10.0 20020510 06 251.6 10.0 20020510 12 254.8 11.0 20020510 18 253.6 6.0 20020511 00 253.2 7.0 20020511 06 258.0 8.0 20020511 12 256.8 8.6 20020511 18 265.6 7.0 20020512 00 264.4 8.0 20020512 06 263.0 8.4 20020512 12 261.8 9.0 20020512 18 260.0 9.4 20020513 00 261.8 10.0 20020513 06 262.4 10.4 20020513 12 264.4 11.0 20020513 18 253.6 6.0 20020514 00 254.2 7.0 20020514 06 258.0 8.0 20020514 12 257.6 9.0 20020514 18 252.6 6.0 20020515 00 255.2 7.0 20020515 06 252.0 8.0 20020515 12 244.0 9.0 20020515 18 238.6 9.0 20020516 00 236.6 10.0 20020516 06 243.6 10.0 20020516 12 249.0 11.0 20020516 18 239.0 6.0 20020517 00 239.0 7.0 20020517 06 236.8 7.0 20020517 12 233.2 8.0 20020517 18 235.6 6.4 20020518 00 237.0 8.4 20020518 06 241.6 10.4 20020518 12 243.2 11.4 20020518 18 246.2 12.0 20020519 00 244.6 11.4 20020519 06 247.0 11.0 20020519 12 240.4 11.0 20020519 18 240.6 8.6 20020520 00 245.2 9.0 20020520 06 251.6 10.0 20020520 12 245.6 10.6 20020520 18 234.0 6.0 20020521 00 238.4 7.0 20020521 06 234.8 8.0 20020521 12 234.0 8.6 20020521 18 235.4 8.0 20020522 00 241.8 8.0 20020522 06 238.8 8.0 20020522 12 238.0 9.0 20020522 18 242.4 8.0 20020523 00 237.2 9.0 20020523 06 231.8 10.0 20020523 12 231.6 10.0 20020523 18 233.2 6.0 20020524 00 237.0 7.0 20020524 06 245.4 8.6 20020524 12 254.2 10.0 20020524 18 252.4 9.6 20020525 00 255.6 9.0 20020525 06 252.2 9.0 20020525 12 250.6 9.6 20020525 18 251.0 9.0 20020526 00 246.6 10.0 20020526 06 249.2 10.0 20020526 12 247.6 10.0 20020526 18 235.8 6.0 20020527 00 234.4 7.0 20020527 06 234.6 7.4 20020527 12 236.0 8.0 20020527 18 233.2 7.0 20020528 00 233.4 8.0 20020528 06 229.4 8.0 20020528 12 229.6 9.0 20020528 18 230.2 9.0 20020529 00 234.2 10.0 20020529 06 232.6 10.0 20020529 12 231.8 10.0 20020529 18 232.6 6.0 20020530 00 233.0 7.0 20020530 06 232.4 8.0 20020530 12 236.4 9.0 20020530 18 231.0 7.0 20020531 00 233.6 8.0 20020531 06 238.0 8.4 20020531 12 238.0 9.0 20020531 18 239.6 9.0 20020601 00 239.4 10.0 20020601 06 239.0 10.0 20020601 12 244.0 11.0 20020601 18 240.6 6.0 20020602 00 241.8 7.0 20020602 06 239.6 8.0 20020602 12 238.6 8.0 20020602 18 243.0 6.0 20020603 00 240.6 7.0 20020603 06 234.4 8.0 20020603 12 233.4 8.0 20020603 18 242.6 9.0 20020604 00 242.6 10.0 20020604 06 240.8 10.0 20020604 12 242.4 11.0 20020604 18 238.6 9.0 20020605 00 240.6 9.4 20020605 06 243.8 10.0 20020605 12 245.2 11.0 20020605 18 242.0 6.0 20020606 00 242.2 7.0 20020606 06 243.0 8.0 20020606 12 247.0 8.0 20020606 18 243.6 8.0 20020607 00 240.0 9.0 20020607 06 239.6 9.0 20020607 12 239.2 9.0 20020607 18 233.2 8.0 20020608 00 229.6 9.0 20020608 06 232.4 9.0 20020608 12 236.0 10.0 20020608 18 226.4 5.4 20020609 00 227.2 7.0 20020609 06 230.0 8.0 20020609 12 236.2 8.0 20020609 18 234.2 8.0 20020610 00 231.8 9.0 20020610 06 229.2 9.0 20020610 12 227.2 9.0 20020610 18 226.8 9.0 20020611 00 222.0 9.0 20020611 06 217.6 9.0 20020611 12 219.8 9.0 20020611 18 226.8 5.0 20020612 00 234.8 7.0 20020612 06 239.4 8.0 20020612 12 242.6 8.0 20020612 18 232.4 8.0 20020613 00 233.2 9.0 20020613 06 234.0 9.0 20020613 12 231.6 9.4 20020613 18 230.0 9.0 20020614 00 229.2 9.4 20020614 06 229.8 10.0 20020614 12 230.4 10.0 20020614 18 227.0 6.0 20020615 00 222.8 7.0 20020615 06 220.8 8.0 20020615 12 220.2 8.0 20020615 18 225.0 7.0 20020616 00 227.0 7.0 20020616 06 227.0 8.0 20020616 12 226.4 8.0 20020616 18 228.4 9.0 20020617 00 226.6 9.0 20020617 06 227.0 9.4 20020617 12 227.4 10.0 20020617 18 228.0 6.0 20020618 00 228.6 7.0 20020618 06 227.0 8.0 20020618 12 232.2 9.0 20020618 18 239.2 6.6 20020619 00 237.6 7.6 20020619 06 234.8 8.0 20020619 12 236.4 9.0 20020619 18 241.4 9.4 20020620 00 242.4 10.0 20020620 06 242.8 10.0 20020620 12 244.8 11.0 20020620 18 239.6 6.4 20020621 00 241.6 7.0 20020621 06 245.4 8.0 20020621 12 249.2 8.4 20020621 18 244.0 6.0 20020622 00 240.0 7.0 20020622 06 239.4 8.0 20020622 12 238.2 9.0 20020622 18 243.8 9.4 20020623 00 247.4 10.0 20020623 06 249.6 10.0 20020623 12 252.2 11.0 20020623 18 254.0 7.6 20020624 00 256.4 7.6 20020624 06 261.2 8.0 20020624 12 263.0 8.0 20020624 18 260.0 6.0 20020625 00 262.4 7.4 20020625 06 267.6 9.0 20020625 12 267.6 10.0 20020625 18 262.6 10.4 20020626 00 254.2 10.4 20020626 06 251.6 11.4 20020626 12 253.8 11.4 20020626 18 253.8 9.0 20020627 00 253.2 9.0 20020627 06 256.0 9.0 20020627 12 254.8 9.0 20020627 18 245.0 5.0 20020628 00 242.2 6.0 20020628 06 247.6 7.4 20020628 12 253.2 8.0 20020628 18 257.0 9.0 20020629 00 261.8 9.4 20020629 06 268.2 10.4 20020629 12 269.2 11.0 20020629 18 263.4 11.0 20020630 00 267.6 11.0 20020630 06 275.6 11.0 20020630 12 278.4 11.0 20020630 18 257.2 6.0 20020701 00 254.0 6.6 20020701 06 248.4 7.0 20020701 12 246.2 7.0 20020701 18 243.0 7.0 20020702 00 242.4 7.4 20020702 06 251.2 8.4 20020702 12 254.2 9.4 20020702 18 252.0 9.4 20020703 00 247.2 10.4 20020703 06 242.2 10.4 20020703 12 242.8 10.4 20020703 18 243.0 6.0 20020704 00 244.6 7.0 20020704 06 245.2 8.4 20020704 12 248.8 9.0 20020704 18 251.4 7.0 20020705 00 250.6 7.0 20020705 06 247.4 7.0 20020705 12 243.4 7.0 20020705 18 244.6 8.0 20020706 00 241.6 8.0 20020706 06 240.2 8.0 20020706 12 245.2 9.0 20020706 18 246.6 5.0 20020707 00 248.6 6.0 20020707 06 252.2 6.4 20020707 12 251.0 7.0 20020707 18 249.6 6.0 20020708 00 243.8 7.0 20020708 06 243.0 8.4 20020708 12 246.4 9.0 20020708 18 249.2 9.0 20020709 00 250.8 9.0 20020709 06 253.0 8.6 20020709 12 251.2 8.6 20020709 18 248.6 9.0 20020710 00 249.0 9.0 20020710 06 247.0 9.0 20020710 12 244.0 9.0 20020710 18 252.6 5.4 20020711 00 248.4 6.4 20020711 06 253.4 7.0 20020711 12 259.6 8.0 20020711 18 253.0 8.4 20020712 00 236.8 8.4 20020712 06 230.8 9.0 20020712 12 235.4 9.0 20020712 18 256.2 6.0 20020713 00 257.6 6.0 20020713 06 264.4 7.0 20020713 12 274.6 7.0 20020713 18 271.2 5.0 20020714 00 271.4 6.0 20020714 06 274.2 8.0 20020714 12 278.2 9.0 20020714 18 284.4 10.0 20020715 00 286.4 10.4 20020715 06 287.2 11.0 20020715 12 284.0 11.0 20020715 18 273.8 10.0 20020716 00 268.2 10.0 20020716 06 270.0 10.0 20020716 12 271.4 10.0 20020716 18 259.0 5.0 20020717 00 253.4 6.0 20020717 06 247.0 6.0 20020717 12 256.2 7.0 20020717 18 263.0 7.0 20020718 00 264.4 7.0 20020718 06 256.4 8.0 20020718 12 250.8 8.0 20020718 18 249.6 8.0 20020719 00 253.0 8.4 20020719 06 258.4 9.0 20020719 12 263.0 9.0 20020719 18 273.2 10.0 20020720 00 289.0 10.4 20020720 06 298.8 11.0 20020720 12 301.8 11.0 20020720 18 294.0 8.0 20020721 00 283.2 7.0 20020721 06 279.8 7.0 20020721 12 280.2 7.0 20020721 18 270.8 7.0 20020722 00 258.6 7.6 20020722 06 256.4 7.6 20020722 12 266.8 7.6 20020722 18 265.4 5.4 20020723 00 260.8 7.0 20020723 06 260.2 8.0 20020723 12 262.0 8.0 20020723 18 261.6 5.0 20020724 00 261.6 6.0 20020724 06 255.6 6.0 20020724 12 247.8 7.0 20020724 18 243.4 7.0 20020725 00 245.6 8.0 20020725 06 249.0 8.0 20020725 12 254.8 8.0 20020725 18 251.2 6.0 20020726 00 249.8 6.0 20020726 06 253.0 7.0 20020726 12 257.6 7.0 20020726 18 258.2 5.0 20020727 00 255.4 6.0 20020727 06 251.2 7.0 20020727 12 251.0 8.0 20020727 18 250.4 8.4 20020728 00 253.4 9.0 20020728 06 257.4 9.0 20020728 12 256.6 8.0 20020728 18 259.0 6.0 20020729 00 263.8 6.0 20020729 06 269.4 7.0 20020729 12 267.8 7.0 20020729 18 265.2 5.0 20020730 00 267.2 6.0 20020730 06 272.2 7.4 20020730 12 273.8 8.4 20020730 18 274.8 9.0 20020731 00 269.6 10.0 20020731 06 264.0 10.0 20020731 12 261.6 10.4 20020731 18 261.2 7.4 20020801 00 262.2 7.0 20020801 06 258.8 7.0 20020801 12 262.8 7.4 20020801 18 273.6 5.0 20020802 00 281.6 6.0 20020802 06 286.8 7.0 20020802 12 279.8 7.0 20020802 18 272.6 7.0 20020803 00 271.4 7.0 20020803 06 270.0 7.0 20020803 12 273.2 8.0 20020803 18 275.0 8.0 20020804 00 271.2 8.0 20020804 06 270.6 8.0 20020804 12 277.4 9.0 20020804 18 275.0 5.0 20020805 00 273.6 6.0 20020805 06 274.8 7.0 20020805 12 277.0 7.0 20020805 18 273.0 7.0 20020806 00 268.0 8.0 20020806 06 273.4 8.4 20020806 12 274.8 9.0 20020806 18 274.2 9.0 20020807 00 276.4 8.0 20020807 06 273.4 8.0 20020807 12 271.4 8.0 20020807 18 267.8 5.0 20020808 00 264.8 6.0 20020808 06 269.4 6.4 20020808 12 275.2 7.4 20020808 18 275.6 7.4 20020809 00 269.0 8.4 20020809 06 266.8 9.4 20020809 12 273.8 10.0 20020809 18 279.4 10.0 20020810 00 275.6 10.0 20020810 06 272.2 9.0 20020810 12 279.6 9.0 20020810 18 280.4 5.0 20020811 00 280.8 6.0 20020811 06 286.8 7.0 20020811 12 297.4 7.0 20020811 18 299.6 6.0 20020812 00 293.2 7.0 20020812 06 292.6 8.0 20020812 12 299.6 9.0 20020812 18 299.8 9.4 20020813 00 300.6 9.4 20020813 06 303.2 10.0 20020813 12 306.8 10.0 20020813 18 297.0 6.0 20020814 00 286.2 6.0 20020814 06 282.2 7.0 20020814 12 279.8 7.0 20020814 18 283.4 6.0 20020815 00 285.4 7.0 20020815 06 279.4 8.0 20020815 12 282.6 8.4 20020815 18 282.8 8.4 20020816 00 278.8 9.0 20020816 06 276.2 9.0 20020816 12 277.4 9.0 20020816 18 282.8 7.0 20020817 00 280.4 7.0 20020817 06 279.4 7.0 20020817 12 279.6 7.0 20020817 18 275.8 5.0 20020818 00 273.4 6.0 20020818 06 272.4 7.4 20020818 12 274.8 9.0 20020818 18 281.2 9.4 20020819 00 278.2 10.0 20020819 06 271.2 9.0 20020819 12 268.6 9.0 20020819 18 262.2 7.0 20020820 00 260.6 6.0 20020820 06 263.4 6.4 20020820 12 266.0 7.0 20020820 18 264.2 5.0 20020821 00 264.2 6.4 20020821 06 269.0 8.4 20020821 12 272.2 10.0 20020821 18 272.6 10.0 20020822 00 266.6 10.4 20020822 06 264.2 10.0 20020822 12 269.6 10.0 20020822 18 274.4 9.0 20020823 00 270.6 7.6 20020823 06 269.6 7.0 20020823 12 272.8 7.0 20020823 18 275.6 5.0 20020824 00 272.0 6.0 20020824 06 275.4 7.0 20020824 12 279.4 8.0 20020824 18 279.2 7.4 20020825 00 279.8 8.4 20020825 06 285.0 9.4 20020825 12 292.4 10.4 20020825 18 297.2 10.4 20020826 00 297.8 10.4 20020826 06 297.8 10.4 20020826 12 297.2 11.0 20020826 18 289.8 5.0 20020827 00 291.4 7.0 20020827 06 297.2 7.6 20020827 12 300.4 8.0 20020827 18 291.8 5.6 20020828 00 294.2 6.0 20020828 06 296.4 7.0 20020828 12 297.0 8.0 20020828 18 296.6 8.0 20020829 00 299.0 8.4 20020829 06 298.4 9.0 20020829 12 298.0 9.0 20020829 18 289.4 6.4 20020830 00 286.6 6.4 20020830 06 282.4 7.0 20020830 12 290.8 8.0 20020830 18 286.6 5.0 20020831 00 283.0 6.0 20020831 06 280.8 7.0 20020831 12 284.4 7.4 20020831 18 282.8 8.0 20020901 00 276.4 8.0 20020901 06 276.8 8.4 20020901 12 282.8 9.0 20020901 18 274.0 7.0 20020902 00 275.8 7.0 20020902 06 277.8 7.0 20020902 12 284.4 8.0 20020902 18 285.0 5.0 20020903 00 281.4 7.0 20020903 06 281.8 8.0 20020903 12 285.2 9.0 20020903 18 283.2 9.4 20020904 00 283.6 10.4 20020904 06 283.0 10.4 20020904 12 282.6 11.0 20020904 18 284.6 8.0 20020905 00 281.8 8.0 20020905 06 282.0 8.0 20020905 12 284.2 8.0 20020905 18 278.0 5.0 20020906 00 275.8 6.0 20020906 06 274.0 7.0 20020906 12 273.0 7.4 20020906 18 269.6 7.0 20020907 00 266.6 8.0 20020907 06 270.6 8.4 20020907 12 273.8 9.0 20020907 18 270.2 8.4 20020908 00 263.0 8.4 20020908 06 259.2 9.0 20020908 12 263.8 9.0 20020908 18 249.6 5.0 20020909 00 258.8 6.0 20020909 06 278.8 7.0 20020909 12 288.0 8.0 20020909 18 274.8 7.0 20020910 00 264.6 7.4 20020910 06 264.6 8.0 20020910 12 266.0 8.4 20020910 18 264.4 8.4 20020911 00 260.4 8.4 20020911 06 256.6 9.0 20020911 12 258.0 9.0 20020911 18 259.6 5.0 20020912 00 269.6 7.0 20020912 06 284.4 8.0 20020912 12 295.0 8.0 20020912 18 294.6 9.0 20020913 00 294.2 9.0 20020913 06 292.4 10.0 20020913 12 291.6 10.0 20020913 18 290.6 10.4 20020914 00 287.2 11.0 20020914 06 283.6 11.0 20020914 12 282.4 11.0 20020914 18 287.8 7.6 20020915 00 297.4 7.6 20020915 06 295.2 7.6 20020915 12 294.0 8.0 20020915 18 292.0 6.0 20020916 00 292.0 7.0 20020916 06 289.0 7.4 20020916 12 284.2 8.0 20020916 18 280.2 8.4 20020917 00 275.8 9.0 20020917 06 276.0 9.0 20020917 12 284.8 9.4 20020917 18 282.4 7.4 20020918 00 288.4 8.0 20020918 06 287.0 8.4 20020918 12 282.8 9.0 20020918 18 271.6 5.0 20020919 00 271.0 6.0 20020919 06 265.2 7.0 20020919 12 264.2 7.4 20020919 18 255.4 8.0 20020920 00 262.8 9.0 20020920 06 277.6 9.4 20020920 12 286.6 10.0 20020920 18 286.4 7.4 20020921 00 281.2 7.0 20020921 06 284.0 8.0 20020921 12 289.2 8.0 20020921 18 282.8 5.0 20020922 00 279.8 6.0 20020922 06 280.4 7.0 20020922 12 280.2 8.0 20020922 18 284.2 9.0 20020923 00 280.6 10.0 20020923 06 283.0 10.4 20020923 12 286.8 10.4 20020923 18 284.6 9.0 20020924 00 283.4 8.4 20020924 06 287.8 8.0 20020924 12 285.0 8.0 20020924 18 295.4 5.0 20020925 00 301.0 6.0 20020925 06 310.8 7.0 20020925 12 312.0 8.0 20020925 18 301.8 7.0 20020926 00 299.8 8.0 20020926 06 300.8 9.0 20020926 12 301.2 9.0 20020926 18 295.8 9.0 20020927 00 291.8 9.0 20020927 06 294.0 9.0 20020927 12 295.6 10.0 20020927 18 281.6 5.0 20020928 00 282.4 6.0 20020928 06 285.6 7.0 20020928 12 288.0 8.0 20020928 18 293.0 8.4 20020929 00 301.2 9.0 20020929 06 306.2 10.0 20020929 12 303.6 10.0 20020929 18 298.8 10.0 20020930 00 295.8 10.4 20020930 06 285.0 10.4 20020930 12 279.6 10.4 20020930 18 270.2 5.0 20021001 00 276.4 6.4 20021001 06 273.6 7.0 20021001 12 273.8 7.4 20021001 18 271.6 6.0 20021002 00 273.8 7.0 20021002 06 279.8 8.0 20021002 12 279.4 8.6 20021002 18 277.0 9.0 20021003 00 278.2 9.6 20021003 06 281.8 10.0 20021003 12 284.2 10.0 20021003 18 285.2 6.0 20021004 00 285.0 6.0 20021004 06 277.2 7.0 20021004 12 270.0 7.0 20021004 18 265.6 7.0 20021005 00 270.2 8.0 20021005 06 272.8 8.0 20021005 12 273.2 9.0 20021005 18 271.4 9.0 20021006 00 273.0 10.0 20021006 06 272.6 10.0 20021006 12 264.8 10.0 20021006 18 257.4 8.0 20021007 00 258.2 8.0 20021007 06 258.0 8.0 20021007 12 260.6 9.0 20021007 18 256.6 5.0 20021008 00 255.4 6.0 20021008 06 261.8 7.0 20021008 12 263.2 7.0 20021008 18 260.2 7.4 20021009 00 255.2 7.4 20021009 06 255.0 7.4 20021009 12 252.2 7.4 20021009 18 258.6 7.0 20021010 00 261.4 8.0 20021010 06 271.4 8.0 20021010 12 276.2 9.0 20021010 18 275.6 9.0 20021011 00 262.0 9.0 20021011 06 253.6 9.0 20021011 12 257.4 9.0 20021011 18 261.6 7.0 20021012 00 258.2 6.6 20021012 06 256.0 7.0 20021012 12 252.2 7.0 20021012 18 252.4 7.0 20021013 00 261.8 8.0 20021013 06 273.4 9.0 20021013 12 282.0 9.0 20021013 18 282.8 5.0 20021014 00 269.0 6.0 20021014 06 256.4 7.0 20021014 12 259.8 8.0 20021014 18 269.2 6.0 20021015 00 276.8 6.0 20021015 06 272.4 7.0 20021015 12 272.6 7.0 20021015 18 276.6 7.0 20021016 00 278.0 8.0 20021016 06 279.2 8.0 20021016 12 287.8 9.0 20021016 18 289.6 9.0 20021017 00 284.4 9.0 20021017 06 283.2 9.0 20021017 12 272.6 9.0 20021017 18 273.4 6.6 20021018 00 280.6 7.0 20021018 06 285.0 7.0 20021018 12 282.0 7.4 20021018 18 272.6 8.0 20021019 00 271.8 8.0 20021019 06 277.0 9.0 20021019 12 273.0 9.0 20021019 18 268.4 5.0 20021020 00 266.4 6.0 20021020 06 267.8 7.0 20021020 12 270.0 8.0 20021020 18 267.8 5.0 20021021 00 265.0 6.0 20021021 06 264.0 7.0 20021021 12 263.4 7.0 20021021 18 269.4 8.0 20021022 00 272.0 8.0 20021022 06 283.0 9.0 20021022 12 287.4 9.0 20021022 18 273.0 7.0 20021023 00 267.0 7.4 20021023 06 264.6 8.0 20021023 12 271.8 9.0 20021023 18 270.2 5.0 20021024 00 282.2 6.0 20021024 06 283.4 7.0 20021024 12 272.4 7.0 20021024 18 274.2 8.0 20021025 00 269.6 8.0 20021025 06 270.2 8.0 20021025 12 283.4 9.0 20021025 18 284.6 7.4 20021026 00 275.6 8.0 20021026 06 266.6 8.0 20021026 12 265.4 9.0 20021026 18 273.4 5.0 20021027 00 271.0 6.0 20021027 06 276.8 7.0 20021027 12 284.2 8.0 20021027 18 276.6 7.0 20021028 00 266.8 7.0 20021028 06 266.0 7.4 20021028 12 269.0 8.0 20021028 18 271.8 8.0 20021029 00 270.8 8.4 20021029 06 270.8 9.0 20021029 12 271.2 9.0 20021029 18 262.0 5.0 20021030 00 257.0 6.0 20021030 06 249.4 7.0 20021030 12 245.2 7.0 20021030 18 249.4 7.0 20021031 00 253.4 7.0 20021031 06 257.8 8.0 20021031 12 263.4 8.0 20021031 18 266.6 8.0 20021101 00 266.6 8.4 20021101 06 274.2 9.0 20021101 12 280.6 10.0 20021101 18 275.4 6.0 20021102 00 272.8 7.0 20021102 06 276.6 8.0 20021102 12 275.6 9.0 20021102 18 276.6 8.0 20021103 00 271.4 8.0 20021103 06 267.4 8.0 20021103 12 265.2 9.0 20021103 18 262.6 9.0 20021104 00 261.0 10.0 20021104 06 266.8 10.0 20021104 12 275.8 11.0 20021104 18 303.2 9.0 20021105 00 304.2 10.0 20021105 06 294.8 10.0 20021105 12 288.4 11.0 20021105 18 274.2 6.6 20021106 00 271.8 7.6 20021106 06 277.2 8.0 20021106 12 273.6 9.0 20021106 18 272.0 9.0 20021107 00 270.4 10.0 20021107 06 271.2 10.0 20021107 12 273.4 11.0 20021107 18 272.4 7.4 20021108 00 278.0 8.0 20021108 06 276.4 9.0 20021108 12 271.0 10.0 20021108 18 260.6 6.0 20021109 00 265.8 7.0 20021109 06 275.0 8.0 20021109 12 273.6 9.0 20021109 18 264.4 9.0 20021110 00 254.6 9.0 20021110 06 252.0 10.0 20021110 12 257.0 10.0 20021110 18 271.8 8.0 20021111 00 267.6 8.6 20021111 06 265.6 9.0 20021111 12 265.8 9.6 20021111 18 257.4 6.0 20021112 00 256.2 7.0 20021112 06 257.4 8.0 20021112 12 260.0 9.0 20021112 18 260.8 9.0 20021113 00 264.0 10.0 20021113 06 267.0 10.0 20021113 12 265.4 10.0 20021113 18 269.0 8.0 20021114 00 271.2 9.0 20021114 06 275.6 10.0 20021114 12 278.0 10.6 20021114 18 266.6 6.0 20021115 00 268.8 7.0 20021115 06 270.8 8.0 20021115 12 268.6 9.0 20021115 18 270.4 8.6 20021116 00 272.4 9.0 20021116 06 270.2 10.0 20021116 12 262.6 10.4 20021116 18 255.6 10.0 20021117 00 255.0 10.0 20021117 06 252.6 10.4 20021117 12 250.4 11.0 20021117 18 261.2 6.0 20021118 00 267.0 7.0 20021118 06 266.6 8.0 20021118 12 268.8 8.6 20021118 18 273.4 8.0 20021119 00 273.8 8.4 20021119 06 279.0 9.4 20021119 12 284.0 10.0 20021119 18 280.4 10.4 20021120 00 274.4 10.4 20021120 06 264.0 11.0 20021120 12 260.0 11.0 20021120 18 263.8 11.4 20021121 00 276.0 12.0 20021121 06 286.8 12.4 20021121 12 285.4 13.0 20021121 18 270.6 8.0 20021122 00 263.6 7.4 20021122 06 265.6 8.0 20021122 12 268.0 9.0 20021122 18 273.2 10.0 20021123 00 274.6 10.0 20021123 06 269.4 10.0 20021123 12 268.6 10.0 20021123 18 272.8 6.0 20021124 00 280.2 8.0 20021124 06 280.8 10.0 20021124 12 276.4 11.0 20021124 18 267.6 7.0 20021125 00 266.6 8.0 20021125 06 275.0 8.0 20021125 12 276.8 9.0 20021125 18 265.4 9.0 20021126 00 258.2 9.0 20021126 06 257.0 9.0 20021126 12 269.2 9.0 20021126 18 284.0 8.0 20021127 00 264.8 9.0 20021127 06 266.6 10.0 20021127 12 280.0 10.0 20021127 18 271.8 5.6 20021128 00 260.4 7.0 20021128 06 248.8 7.6 20021128 12 259.4 8.6 20021128 18 261.4 9.0 20021129 00 267.2 8.6 20021129 06 267.8 8.6 20021129 12 271.4 9.0 20021129 18 265.0 8.0 20021130 00 263.8 9.0 20021130 06 271.2 10.0 20021130 12 275.2 10.0 20021130 18 270.4 6.0 20021201 00 266.0 7.0 20021201 06 270.4 8.0 20021201 12 278.0 9.0 20021201 18 271.8 8.4 20021202 00 267.4 8.0 20021202 06 270.6 8.0 20021202 12 269.6 8.0 20021202 18 264.4 8.0 20021203 00 265.4 9.0 20021203 06 273.4 9.0 20021203 12 275.2 10.0 20021203 18 253.4 5.0 20021204 00 255.4 7.0 20021204 06 269.2 8.0 20021204 12 270.8 9.0 20021204 18 270.6 7.0 20021205 00 272.2 7.0 20021205 06 266.4 7.0 20021205 12 263.8 8.0 20021205 18 265.6 8.0 20021206 00 255.8 8.0 20021206 06 257.6 9.0 20021206 12 263.6 9.0 20021206 18 259.8 5.4 20021207 00 257.2 7.0 20021207 06 254.0 8.0 20021207 12 253.6 9.0 20021207 18 262.2 6.0 20021208 00 258.6 6.0 20021208 06 262.6 7.0 20021208 12 266.6 8.0 20021208 18 263.2 8.0 20021209 00 263.6 9.0 20021209 06 255.8 9.0 20021209 12 255.2 8.0 20021209 18 248.4 6.0 20021210 00 253.8 8.0 20021210 06 261.8 9.0 20021210 12 253.2 9.0 20021210 18 244.6 5.0 20021211 00 248.4 6.0 20021211 06 262.4 7.0 20021211 12 257.4 8.0 20021211 18 256.8 9.0 20021212 00 265.8 9.0 20021212 06 271.8 9.0 20021212 12 267.4 8.4 20021212 18 260.0 6.4 20021213 00 263.0 8.0 20021213 06 259.2 9.0 20021213 12 260.2 10.0 20021213 18 266.8 5.0 20021214 00 264.0 6.0 20021214 06 262.0 7.0 20021214 12 269.0 8.0 20021214 18 270.6 9.0 20021215 00 270.2 9.0 20021215 06 261.8 9.0 20021215 12 260.6 9.0 20021215 18 262.0 8.0 20021216 00 262.2 9.0 20021216 06 268.2 10.0 20021216 12 270.2 10.0 20021216 18 274.0 5.0 20021217 00 263.4 6.0 20021217 06 269.6 7.0 20021217 12 274.2 9.0 20021217 18 268.0 8.0 20021218 00 262.8 7.4 20021218 06 267.6 7.0 20021218 12 277.0 8.0 20021218 18 276.4 8.0 20021219 00 270.4 9.0 20021219 06 268.2 9.0 20021219 12 259.2 9.0 20021219 18 253.4 5.0 20021220 00 275.4 7.0 20021220 06 287.2 9.0 20021220 12 276.6 10.0 20021220 18 262.0 9.4 20021221 00 239.8 9.0 20021221 06 239.4 9.0 20021221 12 258.8 10.0 20021221 18 260.8 10.0 20021222 00 243.6 9.6 20021222 06 246.0 9.0 20021222 12 256.6 8.4 20021222 18 269.2 5.0 20021223 00 269.2 7.0 20021223 06 262.4 8.6 20021223 12 260.0 10.0 20021223 18 266.6 6.0 20021224 00 269.6 6.0 20021224 06 264.2 7.0 20021224 12 263.4 8.0 20021224 18 258.2 9.0 20021225 00 275.0 10.0 20021225 06 290.4 10.0 20021225 12 290.2 10.0 20021225 18 260.0 6.0 20021226 00 265.2 9.0 20021226 06 277.2 10.0 20021226 12 276.6 10.0 20021226 18 260.2 6.0 20021227 00 260.0 6.0 20021227 06 265.4 7.0 20021227 12 271.4 8.6 20021227 18 276.0 9.0 20021228 00 286.0 9.0 20021228 06 280.8 8.0 20021228 12 269.8 8.0 20021228 18 256.0 6.0 20021229 00 258.6 9.0 20021229 06 267.0 11.0 20021229 12 263.8 11.0 20021229 18 266.8 5.0 20021230 00 270.8 7.0 20021230 06 261.0 9.0 20021230 12 259.0 11.0 20021230 18 262.8 10.0 20021231 00 246.8 7.0 20021231 06 243.4 7.0 20021231 12 257.4 8.0 20021231 18 259.4 9.0 20030101 00 265.0 10.0 20030101 06 263.8 10.0 20030101 12 261.4 9.0 20030101 18 257.0 5.0 20030102 00 245.8 6.0 20030102 06 249.0 8.0 20030102 12 244.0 9.0 20030102 18 245.6 8.6 20030103 00 250.0 7.0 20030103 06 261.4 7.0 20030103 12 259.6 7.0 20030103 18 254.4 7.0 20030104 00 253.0 9.0 20030104 06 255.4 9.0 20030104 12 262.2 9.0 20030104 18 254.6 5.0 20030105 00 257.8 7.0 20030105 06 252.8 8.0 20030105 12 242.0 9.0 20030105 18 244.4 8.0 20030106 00 251.0 7.0 20030106 06 251.6 7.0 20030106 12 255.4 8.0 20030106 18 260.6 8.6 20030107 00 276.6 9.6 20030107 06 276.8 10.0 20030107 12 270.4 9.0 20030107 18 252.4 5.0 20030108 00 246.6 8.0 20030108 06 258.2 9.6 20030108 12 258.2 10.0 20030108 18 255.0 6.0 20030109 00 266.8 6.0 20030109 06 261.8 7.0 20030109 12 271.4 9.0 20030109 18 271.2 10.0 20030110 00 240.6 9.0 20030110 06 232.8 7.0 20030110 12 248.6 8.0 20030110 18 251.0 6.0 20030111 00 249.6 9.0 20030111 06 250.2 10.0 20030111 12 256.2 9.0 20030111 18 255.4 5.0 20030112 00 250.0 6.0 20030112 06 264.0 8.0 20030112 12 249.6 10.0 20030112 18 266.4 10.0 20030113 00 268.0 8.0 20030113 06 256.6 7.4 20030113 12 243.2 8.0 20030113 18 259.4 7.0 20030114 00 257.8 9.6 20030114 06 256.0 10.0 20030114 12 278.0 9.0 20030114 18 263.0 6.0 20030115 00 247.8 7.0 20030115 06 233.8 9.0 20030115 12 245.0 10.0 20030115 18 259.4 10.0 20030116 00 256.6 9.0 20030116 06 251.0 8.0 20030116 12 254.8 8.0 20030116 18 242.6 8.0 20030117 00 246.2 10.0 20030117 06 255.0 10.0 20030117 12 254.4 9.0 20030117 18 263.4 5.0 20030118 00 262.2 7.0 20030118 06 263.2 10.0 20030118 12 255.2 10.0 20030118 18 255.8 8.0 20030119 00 253.4 6.0 20030119 06 249.6 7.0 20030119 12 258.8 8.6 20030119 18 250.8 10.0 20030120 00 257.8 10.0 20030120 06 254.4 8.0 20030120 12 251.4 7.4 20030120 18 245.6 5.0 20030121 00 248.4 8.0 20030121 06 251.2 10.0 20030121 12 263.2 10.0 20030121 18 251.8 7.0 20030122 00 246.4 6.0 20030122 06 251.2 7.6 20030122 12 241.4 9.0 20030122 18 247.4 9.0 20030123 00 260.8 8.0 20030123 06 249.6 7.0 20030123 12 247.8 8.0 20030123 18 252.8 6.0 20030124 00 258.8 10.0 20030124 06 253.2 9.0 20030124 12 260.6 8.0 20030124 18 250.0 6.0 20030125 00 265.0 6.0 20030125 06 250.8 8.0 20030125 12 245.4 9.6 20030125 18 254.4 9.0 20030126 00 254.0 8.0 20030126 06 251.2 7.0 20030126 12 254.2 8.0 20030126 18 255.8 6.0 20030127 00 261.4 9.0 20030127 06 268.4 10.0 20030127 12 271.2 9.0 20030127 18 253.0 5.0 20030128 00 245.0 6.0 20030128 06 248.8 9.0 20030128 12 256.2 10.0 20030128 18 255.8 9.0 20030129 00 252.8 9.0 20030129 06 258.0 9.6 20030129 12 265.6 10.6 20030129 18 252.2 8.0 20030130 00 262.4 10.0 20030130 06 260.2 9.0 20030130 12 254.0 8.0 20030130 18 240.0 5.0 20030131 00 252.0 7.0 20030131 06 258.6 10.0 20030131 12 260.6 10.0 20030131 18 258.6 8.0 20030201 00 265.8 6.0 20030201 06 260.6 7.0 20030201 12 264.4 9.0 20030201 18 263.6 8.0 20030202 00 261.6 9.0 20030202 06 265.8 7.4 20030202 12 260.8 7.0 20030202 18 254.4 5.0 20030203 00 254.2 7.0 20030203 06 264.2 9.0 20030203 12 250.2 8.4 20030203 18 242.0 7.0 20030204 00 254.0 6.0 20030204 06 257.6 7.0 20030204 12 264.2 8.6 20030204 18 261.6 9.0 20030205 00 261.8 9.0 20030205 06 268.8 8.0 20030205 12 263.6 7.0 20030205 18 253.2 5.0 20030206 00 254.6 7.0 20030206 06 258.6 9.0 20030206 12 264.8 10.0 20030206 18 253.4 7.0 20030207 00 256.4 6.0 20030207 06 272.2 8.0 20030207 12 260.4 9.0 20030207 18 263.8 9.0 20030208 00 269.8 8.0 20030208 06 264.4 7.0 20030208 12 265.4 8.0 20030208 18 263.0 5.4 20030209 00 261.4 8.0 20030209 06 266.0 9.0 20030209 12 261.4 8.0 20030209 18 266.6 6.0 20030210 00 272.8 6.0 20030210 06 275.8 8.0 20030210 12 274.4 9.0 20030210 18 276.8 9.0 20030211 00 265.0 8.0 20030211 06 274.2 7.0 20030211 12 279.4 8.0 20030211 18 274.6 6.0 20030212 00 264.4 9.0 20030212 06 261.8 9.0 20030212 12 273.6 8.0 20030212 18 271.4 5.0 20030213 00 261.4 6.0 20030213 06 257.8 8.0 20030213 12 266.8 9.0 20030213 18 264.0 9.0 20030214 00 254.8 7.0 20030214 06 253.8 7.0 20030214 12 263.0 8.0 20030214 18 249.6 8.0 20030215 00 253.8 9.4 20030215 06 265.8 9.0 20030215 12 268.4 8.0 20030215 18 251.8 5.0 20030216 00 250.6 6.0 20030216 06 260.6 9.0 20030216 12 249.2 9.0 20030216 18 262.8 8.4 20030217 00 253.6 7.0 20030217 06 247.8 6.0 20030217 12 251.6 8.0 20030217 18 246.0 8.0 20030218 00 250.2 9.0 20030218 06 259.0 8.0 20030218 12 259.6 7.0 20030218 18 260.6 5.0 20030219 00 254.6 7.0 20030219 06 248.4 9.0 20030219 12 257.6 8.4 20030219 18 258.4 7.0 20030220 00 247.4 6.0 20030220 06 255.4 7.0 20030220 12 259.0 9.0 20030220 18 259.0 8.4 20030221 00 251.6 8.0 20030221 06 248.2 7.0 20030221 12 263.0 7.0 20030221 18 247.4 8.0 20030222 00 238.0 9.0 20030222 06 261.0 10.0 20030222 12 270.4 10.0 20030222 18 263.2 9.6 20030223 00 249.8 10.0 20030223 06 274.0 11.0 20030223 12 256.8 11.0 20030223 18 252.4 10.0 20030224 00 257.6 10.0 20030224 06 263.8 8.0 20030224 12 252.6 7.0 20030224 18 253.0 5.0 20030225 00 253.4 7.6 20030225 06 259.8 10.0 20030225 12 255.4 10.0 20030225 18 253.2 6.4 20030226 00 254.8 6.0 20030226 06 251.6 7.0 20030226 12 265.2 10.0 20030226 18 270.0 10.0 20030227 00 251.6 9.0 20030227 06 258.8 7.0 20030227 12 265.0 7.6 20030227 18 260.4 6.0 20030228 00 260.2 9.0 20030228 06 262.2 9.0 20030228 12 260.6 8.0 20030228 18 256.6 8.0 20030301 00 255.8 9.0 20030301 06 266.0 10.0 20030301 12 264.0 10.0 20030301 18 247.4 9.0 20030302 00 260.8 7.0 20030302 06 280.2 6.0 20030302 12 262.6 7.0 20030302 18 243.0 5.0 20030303 00 247.6 8.0 20030303 06 262.8 10.0 20030303 12 264.6 9.0 20030303 18 253.6 5.0 20030304 00 253.2 5.0 20030304 06 264.2 7.6 20030304 12 252.6 9.0 20030304 18 254.4 9.0 20030305 00 252.2 7.0 20030305 06 253.8 6.0 20030305 12 262.2 7.0 20030305 18 261.2 7.0 20030306 00 263.4 9.0 20030306 06 263.4 9.0 20030306 12 257.2 8.0 20030306 18 251.8 5.0 20030307 00 263.2 5.6 20030307 06 251.2 7.0 20030307 12 264.2 9.0 20030307 18 267.2 9.0 20030308 00 262.4 7.0 20030308 06 263.8 6.0 20030308 12 274.0 7.0 20030308 18 271.6 7.0 20030309 00 271.0 9.0 20030309 06 274.6 9.0 20030309 12 267.6 8.0 20030309 18 267.0 4.0 20030310 00 251.0 6.0 20030310 06 253.6 8.0 20030310 12 256.4 9.0 20030310 18 256.8 8.0 20030311 00 257.0 6.0 20030311 06 264.8 6.0 20030311 12 280.4 8.0 20030311 18 263.2 8.4 20030312 00 250.4 8.4 20030312 06 256.2 7.0 20030312 12 256.4 7.0 20030312 18 255.6 4.0 20030313 00 255.4 6.0 20030313 06 254.2 8.0 20030313 12 260.0 9.0 20030313 18 251.8 7.6 20030314 00 256.8 6.0 20030314 06 255.6 6.0 20030314 12 252.8 7.0 20030314 18 265.2 8.0 20030315 00 267.0 9.0 20030315 06 256.8 8.0 20030315 12 263.4 7.0 20030315 18 254.6 5.0 20030316 00 266.0 7.6 20030316 06 255.4 9.0 20030316 12 247.6 9.0 20030316 18 242.2 7.0 20030317 00 252.0 6.0 20030317 06 259.4 6.0 20030317 12 255.2 7.0 20030317 18 255.4 8.6 20030318 00 257.0 9.0 20030318 06 251.6 8.4 20030318 12 262.2 7.0 20030318 18 267.8 5.0 20030319 00 263.0 7.6 20030319 06 257.6 9.0 20030319 12 245.0 8.4 20030319 18 265.6 5.0 20030320 00 260.0 5.0 20030320 06 256.0 7.0 20030320 12 257.4 8.6 20030320 18 244.4 9.0 20030321 00 239.8 8.0 20030321 06 259.4 7.0 20030321 12 249.0 7.0 20030321 18 240.8 5.0 20030322 00 237.2 8.0 20030322 06 244.4 9.0 20030322 12 253.4 9.0 20030322 18 247.2 5.0 20030323 00 253.2 5.0 20030323 06 255.8 7.0 20030323 12 256.4 8.0 20030323 18 262.0 9.0 20030324 00 254.8 8.0 20030324 06 244.6 7.0 20030324 12 244.6 7.0 20030324 18 249.8 7.0 20030325 00 250.2 8.0 20030325 06 247.2 8.6 20030325 12 251.2 8.6 20030325 18 240.2 5.0 20030326 00 242.0 5.0 20030326 06 245.2 6.0 20030326 12 259.8 8.0 20030326 18 268.2 9.0 20030327 00 269.0 9.4 20030327 06 265.6 9.0 20030327 12 263.2 9.0 20030327 18 266.0 7.4 20030328 00 269.6 9.0 20030328 06 268.2 9.0 20030328 12 268.4 9.0 20030328 18 265.0 5.0 20030329 00 269.6 5.4 20030329 06 275.0 6.0 20030329 12 265.6 7.6 20030329 18 256.2 7.6 20030330 00 257.0 7.6 20030330 06 263.2 7.0 20030330 12 273.2 7.0 20030330 18 269.6 7.0 20030331 00 269.0 8.6 20030331 06 265.0 9.0 20030331 12 260.8 8.0 20030331 18 252.8 4.0 20030401 00 247.0 5.6 20030401 06 247.2 7.0 20030401 12 266.8 8.6 20030401 18 259.6 8.0 20030402 00 249.8 7.0 20030402 06 257.4 7.0 20030402 12 264.0 8.0 20030402 18 257.2 7.6 20030403 00 251.4 8.6 20030403 06 249.6 9.0 20030403 12 255.6 10.0 20030403 18 259.6 10.0 20030404 00 253.8 9.4 20030404 06 250.2 10.0 20030404 12 256.8 10.0 20030404 18 257.2 10.0 20030405 00 254.2 10.0 20030405 06 255.8 10.0 20030405 12 256.0 11.0 20030405 18 248.4 11.0 20030406 00 245.6 11.0 20030406 06 246.8 11.0 20030406 12 244.8 10.4 20030406 18 241.8 5.0 20030407 00 245.0 7.0 20030407 06 249.6 8.6 20030407 12 252.4 10.0 20030407 18 254.6 7.0 20030408 00 260.0 7.0 20030408 06 263.4 7.0 20030408 12 263.0 8.0 20030408 18 262.6 9.0 20030409 00 260.2 9.0 20030409 06 254.8 9.0 20030409 12 254.6 9.0 20030409 18 249.6 6.0 20030410 00 244.6 7.0 20030410 06 235.8 8.0 20030410 12 239.8 9.0 20030410 18 246.6 7.0 20030411 00 247.2 7.0 20030411 06 248.0 7.0 20030411 12 250.6 8.0 20030411 18 245.6 8.0 20030412 00 242.6 8.0 20030412 06 253.4 9.0 20030412 12 256.6 9.0 20030412 18 240.4 6.0 20030413 00 242.6 7.0 20030413 06 255.6 8.0 20030413 12 264.0 9.0 20030413 18 259.4 5.0 20030414 00 254.8 6.0 20030414 06 255.8 7.0 20030414 12 257.8 8.0 20030414 18 257.2 8.0 20030415 00 249.8 9.0 20030415 06 246.8 9.0 20030415 12 245.8 9.0 20030415 18 253.4 7.4 20030416 00 259.8 8.4 20030416 06 266.0 9.4 20030416 12 271.0 10.0 20030416 18 260.2 5.0 20030417 00 260.4 6.0 20030417 06 260.0 7.0 20030417 12 261.8 8.0 20030417 18 258.6 8.0 20030418 00 252.6 7.6 20030418 06 250.6 7.6 20030418 12 252.6 8.0 20030418 18 243.0 7.0 20030419 00 241.2 8.0 20030419 06 248.2 9.0 20030419 12 261.0 9.0 20030419 18 242.0 5.0 20030420 00 233.6 6.0 20030420 06 239.8 7.0 20030420 12 245.6 8.0 20030420 18 247.6 8.0 20030421 00 245.0 8.0 20030421 06 249.2 8.0 20030421 12 243.8 8.0 20030421 18 236.6 8.0 20030422 00 239.6 8.0 20030422 06 244.4 9.0 20030422 12 247.6 9.0 20030422 18 237.6 5.0 20030423 00 240.6 6.0 20030423 06 245.6 7.0 20030423 12 253.4 8.0 20030423 18 259.2 7.0 20030424 00 257.0 7.0 20030424 06 250.0 7.0 20030424 12 251.2 8.0 20030424 18 252.0 8.0 20030425 00 253.2 8.0 20030425 06 252.6 9.0 20030425 12 252.8 9.0 20030425 18 258.6 5.0 20030426 00 264.2 7.0 20030426 06 269.2 8.0 20030426 12 265.2 8.0 20030426 18 257.8 6.0 20030427 00 256.8 7.0 20030427 06 255.4 7.0 20030427 12 250.8 7.4 20030427 18 242.2 8.0 20030428 00 239.0 8.0 20030428 06 242.4 8.6 20030428 12 247.2 9.0 20030428 18 247.6 6.0 20030429 00 249.8 7.0 20030429 06 253.8 8.0 20030429 12 258.4 9.0 20030429 18 249.8 5.6 20030430 00 245.8 6.0 20030430 06 245.8 7.0 20030430 12 246.6 8.0 20030430 18 247.0 8.0 20030501 00 246.6 9.0 20030501 06 248.2 9.0 20030501 12 253.0 10.0 20030501 18 247.8 7.0 20030502 00 248.8 8.0 20030502 06 248.0 9.0 20030502 12 250.6 10.0 20030502 18 253.2 6.0 20030503 00 252.4 7.0 20030503 06 260.4 8.0 20030503 12 273.8 9.0 20030503 18 275.0 9.4 20030504 00 267.8 10.0 20030504 06 264.4 10.0 20030504 12 261.2 10.4 20030504 18 256.8 9.0 20030505 00 259.2 9.0 20030505 06 260.4 10.0 20030505 12 261.8 10.0 20030505 18 259.0 11.0 20030506 00 255.6 11.0 20030506 06 253.6 11.0 20030506 12 250.4 11.6 20030506 18 253.2 11.0 20030507 00 257.4 11.6 20030507 06 258.4 12.0 20030507 12 259.0 12.0 20030507 18 253.6 9.0 20030508 00 254.0 9.0 20030508 06 254.4 9.0 20030508 12 253.2 9.0 20030508 18 248.0 5.0 20030509 00 250.2 7.0 20030509 06 252.4 8.0 20030509 12 254.2 9.0 20030509 18 252.6 9.0 20030510 00 253.0 10.0 20030510 06 257.6 11.4 20030510 12 259.2 12.0 20030510 18 256.2 11.0 20030511 00 258.4 11.0 20030511 06 261.8 11.0 20030511 12 262.8 11.0 20030511 18 257.0 6.0 20030512 00 258.0 7.0 20030512 06 257.4 8.0 20030512 12 258.6 9.0 20030512 18 259.4 8.0 20030513 00 258.6 9.0 20030513 06 258.8 10.4 20030513 12 258.2 11.0 20030513 18 253.6 10.0 20030514 00 249.8 9.6 20030514 06 251.0 9.0 20030514 12 255.4 9.0 20030514 18 255.2 6.0 20030515 00 252.2 7.0 20030515 06 252.0 8.0 20030515 12 257.0 9.0 20030515 18 259.4 8.4 20030516 00 257.0 9.4 20030516 06 258.2 10.4 20030516 12 258.2 11.4 20030516 18 259.8 11.4 20030517 00 257.2 12.0 20030517 06 253.6 12.0 20030517 12 253.0 12.4 20030517 18 251.6 12.4 20030518 00 249.2 12.4 20030518 06 248.4 12.4 20030518 12 246.4 12.4 20030518 18 246.0 13.0 20030519 00 247.4 13.0 20030519 06 250.8 13.4 20030519 12 253.0 14.0 20030519 18 253.4 14.0 20030520 00 253.6 14.0 20030520 06 255.2 14.4 20030520 12 255.2 15.0 20030520 18 255.8 15.0 20030521 00 255.2 15.0 20030521 06 254.4 15.0 20030521 12 254.6 15.0 20030521 18 253.8 15.4 20030522 00 253.8 16.0 20030522 06 254.6 16.0 20030522 12 256.0 16.0 20030522 18 256.0 16.0 20030523 00 258.2 17.0 20030523 06 262.4 17.0 20030523 12 264.4 17.0 20030523 18 262.4 10.0 20030524 00 265.4 8.6 20030524 06 269.0 8.6 20030524 12 275.2 9.0 20030524 18 270.6 6.0 20030525 00 271.0 8.4 20030525 06 276.0 11.4 20030525 12 279.2 13.8 20030525 18 277.0 14.4 20030526 00 277.4 14.8 20030526 06 282.2 14.4 20030526 12 279.6 14.0 20030526 18 281.6 11.4 20030527 00 278.6 10.4 20030527 06 274.6 10.0 20030527 12 277.0 10.0 20030527 18 266.8 6.0 20030528 00 265.8 7.0 20030528 06 264.8 8.0 20030528 12 263.2 9.0 20030528 18 265.8 10.0 20030529 00 271.2 10.0 20030529 06 272.6 11.0 20030529 12 273.2 11.4 20030529 18 271.4 11.0 20030530 00 273.0 11.0 20030530 06 272.6 11.0 20030530 12 274.2 11.0 20030530 18 267.8 6.0 20030531 00 270.0 7.0 20030531 06 267.8 8.0 20030531 12 264.4 8.0 20030531 18 260.0 8.0 20030601 00 260.0 9.0 20030601 06 264.6 10.0 20030601 12 262.6 10.0 20030601 18 263.6 10.0 20030602 00 262.2 10.0 20030602 06 262.0 10.0 20030602 12 261.0 10.0 20030602 18 259.6 10.0 20030603 00 257.2 10.0 20030603 06 258.2 10.0 20030603 12 259.2 10.0 20030603 18 252.0 7.6 20030604 00 247.8 10.0 20030604 06 248.8 11.0 20030604 12 247.6 11.0 20030604 18 250.4 11.0 20030605 00 256.0 11.0 20030605 06 261.4 10.0 20030605 12 262.6 9.6 20030605 18 263.6 5.6 20030606 00 267.2 7.0 20030606 06 268.0 8.0 20030606 12 269.6 8.0 20030606 18 264.0 6.0 20030607 00 262.6 8.0 20030607 06 263.6 9.4 20030607 12 263.8 10.0 20030607 18 264.2 10.4 20030608 00 263.8 11.0 20030608 06 264.2 11.0 20030608 12 266.0 11.0 20030608 18 260.6 7.0 20030609 00 257.2 7.0 20030609 06 259.4 7.0 20030609 12 263.4 8.0 20030609 18 262.2 5.0 20030610 00 260.0 7.0 20030610 06 258.8 8.4 20030610 12 257.2 10.0 20030610 18 254.2 10.4 20030611 00 248.6 11.0 20030611 06 249.8 11.0 20030611 12 251.4 10.6 20030611 18 250.6 7.0 20030612 00 253.0 7.0 20030612 06 257.0 7.0 20030612 12 258.6 8.0 20030612 18 253.8 5.0 20030613 00 254.6 7.4 20030613 06 254.6 9.4 20030613 12 261.6 11.4 20030613 18 262.2 11.0 20030614 00 258.8 11.0 20030614 06 261.8 11.0 20030614 12 266.0 10.6 20030614 18 272.2 9.6 20030615 00 268.8 8.6 20030615 06 267.2 8.6 20030615 12 270.2 9.0 20030615 18 269.2 5.0 20030616 00 269.0 7.0 20030616 06 269.8 8.4 20030616 12 276.0 10.4 20030616 18 271.0 10.8 20030617 00 268.2 11.4 20030617 06 270.2 11.4 20030617 12 273.8 11.0 20030617 18 275.6 9.6 20030618 00 274.8 8.6 20030618 06 275.8 8.0 20030618 12 276.0 8.0 20030618 18 272.8 5.0 20030619 00 271.8 6.0 20030619 06 272.8 8.0 20030619 12 271.8 9.0 20030619 18 272.4 8.4 20030620 00 272.4 10.4 20030620 06 274.6 11.0 20030620 12 274.0 11.0 20030620 18 267.6 10.6 20030621 00 266.8 10.0 20030621 06 267.2 9.6 20030621 12 270.2 8.6 20030621 18 266.0 5.0 20030622 00 265.6 6.0 20030622 06 273.8 7.0 20030622 12 281.6 8.4 20030622 18 281.4 9.4 20030623 00 281.0 10.4 20030623 06 279.8 11.0 20030623 12 279.0 11.4 20030623 18 276.4 12.0 20030624 00 276.2 12.0 20030624 06 274.6 12.4 20030624 12 278.4 13.0 20030624 18 281.2 13.0 20030625 00 283.0 14.0 20030625 06 281.2 14.0 20030625 12 280.6 14.0 20030625 18 281.8 14.0 20030626 00 278.8 14.6 20030626 06 277.0 15.0 20030626 12 277.0 15.0 20030626 18 276.0 15.0 20030627 00 277.2 16.0 20030627 06 278.8 16.0 20030627 12 280.0 16.0 20030627 18 283.2 16.0 20030628 00 285.2 16.0 20030628 06 281.6 16.0 20030628 12 280.0 17.0 20030628 18 280.2 17.0 20030629 00 278.0 17.0 20030629 06 280.6 17.0 20030629 12 276.8 17.0 20030629 18 280.2 17.0 20030630 00 282.4 17.0 20030630 06 285.2 17.6 20030630 12 282.0 17.6 20030630 18 283.8 18.0