# Bismarck Lat: 46.77 Lon: -100.75 # TM3DAM version 3.3 Overpass # Date hr VCD Error 19950801 00 304.1 6.0 19950801 06 311.4 7.0 19950801 12 309.7 8.0 19950801 18 312.0 5.2 19950802 00 310.9 6.1 19950802 06 313.4 7.0 19950802 12 315.2 7.8 19950802 18 310.4 8.0 19950803 00 317.6 9.0 19950803 06 319.7 9.0 19950803 12 314.7 9.1 19950803 18 309.7 10.0 19950804 00 315.9 10.0 19950804 06 318.4 11.0 19950804 12 325.4 11.0 19950804 18 312.0 5.9 19950805 00 314.4 6.8 19950805 06 312.1 7.2 19950805 12 307.0 8.0 19950805 18 303.3 7.8 19950806 00 301.1 7.2 19950806 06 299.5 8.0 19950806 12 307.3 8.1 19950806 18 300.8 4.2 19950807 00 301.9 6.0 19950807 06 299.8 7.0 19950807 12 289.5 7.6 19950807 18 282.9 4.0 19950808 00 272.5 5.0 19950808 06 274.1 6.0 19950808 12 279.3 7.0 19950808 18 276.7 7.0 19950809 00 289.4 7.2 19950809 06 296.8 8.0 19950809 12 302.8 8.2 19950809 18 301.5 9.0 19950810 00 300.2 9.0 19950810 06 297.9 9.0 19950810 12 303.1 9.8 19950810 18 292.2 9.8 19950811 00 287.9 10.0 19950811 06 294.6 10.2 19950811 12 302.9 11.0 19950811 18 303.2 9.2 19950812 00 300.7 9.2 19950812 06 297.9 9.2 19950812 12 294.1 9.2 19950812 18 287.2 9.1 19950813 00 272.8 7.0 19950813 06 279.0 8.0 19950813 12 287.0 8.0 19950813 18 283.3 4.0 19950814 00 286.2 6.0 19950814 06 315.4 7.0 19950814 12 324.6 8.0 19950814 18 327.5 6.9 19950815 00 330.2 7.8 19950815 06 299.6 8.0 19950815 12 281.9 8.0 19950815 18 276.7 8.1 19950816 00 274.7 8.8 19950816 06 266.8 9.0 19950816 12 273.0 9.0 19950816 18 278.8 9.8 19950817 00 286.1 9.8 19950817 06 288.1 10.0 19950817 12 287.4 10.1 19950817 18 290.9 10.1 19950818 00 281.4 10.1 19950818 06 278.9 10.8 19950818 12 273.4 10.8 19950818 18 265.6 10.1 19950819 00 256.9 9.0 19950819 06 274.1 9.9 19950819 12 271.7 9.9 19950819 18 276.1 4.0 19950820 00 269.5 5.9 19950820 06 264.4 6.2 19950820 12 259.0 7.0 19950820 18 269.9 4.8 19950821 00 277.2 6.1 19950821 06 284.2 7.0 19950821 12 296.8 8.0 19950821 18 307.6 8.8 19950822 00 307.1 8.0 19950822 06 302.6 8.8 19950822 12 292.4 8.9 19950822 18 282.5 3.9 19950823 00 280.0 5.2 19950823 06 273.8 6.2 19950823 12 271.1 7.0 19950823 18 266.5 4.0 19950824 00 268.8 6.0 19950824 06 280.8 7.0 19950824 12 284.0 7.8 19950824 18 282.8 7.2 19950825 00 276.8 8.0 19950825 06 277.6 8.0 19950825 12 281.9 9.0 19950825 18 273.0 4.8 19950826 00 282.3 5.8 19950826 06 283.2 6.8 19950826 12 282.4 7.0 19950826 18 281.1 4.0 19950827 00 290.1 6.0 19950827 06 293.4 7.0 19950827 12 296.5 8.0 19950827 18 292.0 7.8 19950828 00 291.1 8.0 19950828 06 292.0 9.0 19950828 12 299.4 9.0 19950828 18 300.3 9.6 19950829 00 301.3 10.0 19950829 06 301.8 10.0 19950829 12 308.3 10.6 19950829 18 286.1 5.0 19950830 00 282.0 6.0 19950830 06 276.2 7.0 19950830 12 270.2 7.8 19950830 18 277.3 7.2 19950831 00 291.7 8.8 19950831 06 294.2 9.0 19950831 12 292.3 8.8 19950831 18 303.7 8.2 19950901 00 313.1 5.9 19950901 06 306.4 6.0 19950901 12 290.0 6.0 19950901 18 280.2 3.6 19950902 00 279.3 5.0 19950902 06 283.1 6.1 19950902 12 288.9 7.1 19950902 18 285.5 5.2 19950903 00 280.4 7.0 19950903 06 279.1 7.8 19950903 12 278.9 8.0 19950903 18 280.6 9.0 19950904 00 291.2 6.9 19950904 06 282.1 6.9 19950904 12 287.0 7.2 19950904 18 283.5 3.2 19950905 00 279.8 5.0 19950905 06 281.8 6.0 19950905 12 285.9 7.0 19950905 18 283.0 4.2 19950906 00 285.4 6.2 19950906 06 297.3 7.2 19950906 12 299.0 8.2 19950906 18 301.2 8.2 19950907 00 299.9 7.2 19950907 06 293.1 7.2 19950907 12 290.3 7.8 19950907 18 284.1 3.2 19950908 00 284.2 5.0 19950908 06 288.6 6.0 19950908 12 288.0 7.0 19950908 18 284.5 4.2 19950909 00 296.8 6.2 19950909 06 301.3 7.8 19950909 12 295.0 8.0 19950909 18 285.4 8.4 19950910 00 281.8 7.9 19950910 06 282.7 7.9 19950910 12 284.9 7.8 19950910 18 288.5 4.0 19950911 00 294.1 5.0 19950911 06 297.1 6.0 19950911 12 292.1 6.0 19950911 18 294.4 4.0 19950912 00 291.7 5.0 19950912 06 285.0 6.2 19950912 12 270.4 7.0 19950912 18 254.8 7.1 19950913 00 253.9 7.7 19950913 06 258.9 7.9 19950913 12 267.8 7.9 19950913 18 265.5 4.8 19950914 00 269.6 5.0 19950914 06 271.8 6.0 19950914 12 269.7 7.0 19950914 18 266.4 4.0 19950915 00 275.0 5.8 19950915 06 281.5 7.1 19950915 12 285.8 8.8 19950915 18 297.7 8.2 19950916 00 300.2 9.0 19950916 06 288.9 8.2 19950916 12 277.2 7.9 19950916 18 274.1 7.2 19950917 00 259.7 5.2 19950917 06 261.1 6.0 19950917 12 268.3 7.0 19950917 18 272.0 4.0 19950918 00 273.4 5.8 19950918 06 277.8 7.2 19950918 12 281.3 9.0 19950918 18 279.2 7.2 19950919 00 267.7 8.0 19950919 06 277.1 8.0 19950919 12 287.5 7.9 19950919 18 295.9 8.0 19950920 00 313.3 5.8 19950920 06 311.5 6.0 19950920 12 309.5 7.0 19950920 18 318.5 3.0 19950921 00 337.2 5.1 19950921 06 346.9 7.0 19950921 12 347.5 8.0 19950921 18 354.2 5.2 19950922 00 333.5 7.0 19950922 06 317.9 8.0 19950922 12 315.8 8.4 19950922 18 304.6 9.0 19950923 00 304.4 7.2 19950923 06 309.8 7.2 19950923 12 326.2 7.8 19950923 18 340.5 4.0 19950924 00 341.6 5.0 19950924 06 320.1 6.0 19950924 12 293.7 6.0 19950924 18 289.8 4.2 19950925 00 280.4 6.1 19950925 06 276.3 7.2 19950925 12 281.9 8.2 19950925 18 293.2 9.0 19950926 00 285.5 7.9 19950926 06 277.8 7.2 19950926 12 274.4 7.0 19950926 18 272.1 3.2 19950927 00 278.7 5.0 19950927 06 280.3 6.0 19950927 12 291.4 7.0 19950927 18 284.3 4.0 19950928 00 300.7 7.0 19950928 06 290.2 8.0 19950928 12 291.1 8.0 19950928 18 300.1 7.9 19950929 00 284.9 7.2 19950929 06 286.7 8.0 19950929 12 291.7 8.8 19950929 18 294.7 4.8 19950930 00 303.9 5.0 19950930 06 305.6 6.0 19950930 12 306.6 7.0 19950930 18 299.4 4.0 19951001 00 294.1 6.9 19951001 06 295.5 8.1 19951001 12 295.6 9.0 19951001 18 297.2 8.0 19951002 00 310.5 7.9 19951002 06 319.5 6.9 19951002 12 323.3 6.9 19951002 18 313.7 7.0 19951003 00 316.2 5.0 19951003 06 312.2 6.0 19951003 12 307.6 6.8 19951003 18 311.7 3.8 19951004 00 316.7 5.0 19951004 06 329.4 7.0 19951004 12 348.2 8.0 19951004 18 344.6 7.2 19951005 00 336.8 8.0 19951005 06 328.0 7.9 19951005 12 326.3 7.2 19951005 18 322.7 7.0 19951006 00 321.2 5.8 19951006 06 321.2 6.0 19951006 12 313.0 6.0 19951006 18 311.4 3.8 19951007 00 300.1 5.0 19951007 06 295.5 6.8 19951007 12 306.4 8.0 19951007 18 311.5 5.2 19951008 00 322.6 7.0 19951008 06 330.6 7.9 19951008 12 341.1 7.0 19951008 18 332.7 7.0 19951009 00 321.4 5.2 19951009 06 328.0 6.0 19951009 12 332.3 6.8 19951009 18 325.2 3.0 19951010 00 313.1 5.0 19951010 06 302.9 6.0 19951010 12 295.5 7.0 19951010 18 298.4 5.2 19951011 00 277.1 6.0 19951011 06 254.3 6.8 19951011 12 262.9 7.0 19951011 18 279.2 7.0 19951012 00 278.3 5.8 19951012 06 270.7 6.0 19951012 12 271.8 6.0 19951012 18 271.6 3.8 19951013 00 275.5 5.0 19951013 06 289.6 6.0 19951013 12 303.0 7.0 19951013 18 307.8 4.2 19951014 00 300.3 6.0 19951014 06 285.0 7.0 19951014 12 277.7 7.0 19951014 18 278.4 7.0 19951015 00 276.7 6.0 19951015 06 268.0 6.0 19951015 12 265.8 6.0 19951015 18 265.5 3.8 19951016 00 269.4 5.0 19951016 06 269.8 6.0 19951016 12 267.2 6.8 19951016 18 273.9 5.2 19951017 00 277.9 7.2 19951017 06 283.2 8.8 19951017 12 301.0 8.9 19951017 18 288.1 7.9 19951018 00 273.6 7.0 19951018 06 246.8 7.0 19951018 12 248.3 7.0 19951018 18 258.9 7.0 19951019 00 263.0 5.8 19951019 06 276.6 6.0 19951019 12 302.9 7.2 19951019 18 309.1 5.2 19951020 00 313.6 7.2 19951020 06 318.9 8.0 19951020 12 303.0 8.0 19951020 18 265.1 7.8 19951021 00 255.3 8.0 19951021 06 257.6 8.0 19951021 12 254.9 8.0 19951021 18 259.4 9.0 19951022 00 268.3 7.8 19951022 06 273.0 7.8 19951022 12 277.5 7.8 19951022 18 286.3 7.8 19951023 00 295.9 8.0 19951023 06 301.8 9.0 19951023 12 306.9 9.2 19951023 18 304.4 10.0 19951024 00 302.9 10.0 19951024 06 282.9 9.8 19951024 12 262.2 9.2 19951024 18 260.7 10.0 19951025 00 288.2 11.0 19951025 06 303.7 11.0 19951025 12 298.3 11.0 19951025 18 308.0 4.0 19951026 00 305.7 5.2 19951026 06 315.5 8.1 19951026 12 296.6 9.0 19951026 18 291.5 5.2 19951027 00 307.0 7.0 19951027 06 300.9 7.2 19951027 12 299.7 7.0 19951027 18 302.4 7.0 19951028 00 301.5 5.8 19951028 06 305.7 6.0 19951028 12 298.2 7.0 19951028 18 295.6 8.0 19951029 00 302.7 8.0 19951029 06 296.0 8.0 19951029 12 302.2 9.0 19951029 18 305.0 6.2 19951030 00 308.9 9.0 19951030 06 291.4 7.1 19951030 12 294.8 6.0 19951030 18 283.7 7.0 19951031 00 301.5 5.2 19951031 06 307.8 6.0 19951031 12 305.0 7.0 19951031 18 319.6 3.9 19951101 00 305.5 5.0 19951101 06 305.1 7.2 19951101 12 318.3 9.0 19951101 18 310.2 4.0 19951102 00 325.1 8.2 19951102 06 337.9 9.0 19951102 12 346.0 9.0 19951102 18 345.9 9.0 19951103 00 332.5 8.8 19951103 06 328.2 8.0 19951103 12 337.5 9.0 19951103 18 305.3 10.0 19951104 00 271.7 6.0 19951104 06 256.2 8.0 19951104 12 252.8 9.0 19951104 18 257.4 4.0 19951105 00 277.6 8.2 19951105 06 297.5 9.2 19951105 12 279.1 8.8 19951105 18 291.5 8.0 19951106 00 296.4 7.8 19951106 06 294.2 7.0 19951106 12 284.3 9.0 19951106 18 287.8 10.0 19951107 00 311.9 6.0 19951107 06 336.6 9.0 19951107 12 344.6 9.2 19951107 18 355.2 4.2 19951108 00 340.7 9.0 19951108 06 318.5 8.8 19951108 12 300.9 8.8 19951108 18 281.2 8.0 19951109 00 276.4 7.8 19951109 06 281.1 7.0 19951109 12 285.7 9.0 19951109 18 274.8 10.0 19951110 00 276.5 6.0 19951110 06 286.8 8.0 19951110 12 319.8 9.8 19951110 18 302.3 4.0 19951111 00 312.7 7.8 19951111 06 332.8 9.9 19951111 12 289.4 8.8 19951111 18 280.0 6.3 19951112 00 299.0 9.0 19951112 06 287.1 7.9 19951112 12 290.1 9.0 19951112 18 296.5 10.0 19951113 00 304.2 6.2 19951113 06 313.7 8.0 19951113 12 324.5 9.9 19951113 18 299.5 3.9 19951114 00 311.0 6.2 19951114 06 301.2 9.0 19951114 12 283.8 8.2 19951114 18 292.1 6.0 19951115 00 298.6 8.0 19951115 06 301.3 8.0 19951115 12 292.8 8.0 19951115 18 284.5 8.0 19951116 00 276.8 6.8 19951116 06 276.2 7.0 19951116 12 270.3 8.0 19951116 18 285.0 3.8 19951117 00 292.6 6.0 19951117 06 297.9 7.0 19951117 12 299.2 8.8 19951117 18 301.4 5.1 19951118 00 304.5 7.8 19951118 06 301.1 8.0 19951118 12 300.6 8.0 19951118 18 294.8 8.0 19951119 00 262.5 7.2 19951119 06 255.9 7.0 19951119 12 282.9 8.0 19951119 18 302.5 4.8 19951120 00 310.5 6.0 19951120 06 320.7 8.0 19951120 12 312.6 9.0 19951120 18 311.3 4.0 19951121 00 304.9 8.0 19951121 06 302.3 8.8 19951121 12 310.3 8.0 19951121 18 307.5 8.1 19951122 00 309.0 7.8 19951122 06 288.4 7.0 19951122 12 281.8 8.0 19951122 18 289.3 9.0 19951123 00 300.0 6.0 19951123 06 284.9 7.0 19951123 12 285.6 9.0 19951123 18 307.4 4.0 19951124 00 309.1 7.1 19951124 06 294.8 8.0 19951124 12 293.8 8.0 19951124 18 304.2 8.8 19951125 00 317.9 9.8 19951125 06 315.4 10.8 19951125 12 306.7 11.0 19951125 18 321.3 11.0 19951126 00 310.1 6.0 19951126 06 306.3 7.0 19951126 12 302.7 9.0 19951126 18 303.5 4.0 19951127 00 304.0 6.1 19951127 06 308.6 8.8 19951127 12 314.8 9.8 19951127 18 343.4 8.2 19951128 00 347.1 10.0 19951128 06 347.0 9.2 19951128 12 367.7 9.0 19951128 18 370.7 9.0 19951129 00 391.1 10.0 19951129 06 340.3 10.0 19951129 12 314.7 11.0 19951129 18 323.7 4.0 19951130 00 304.0 6.1 19951130 06 284.7 8.2 19951130 12 290.7 10.0 19951130 18 314.5 6.2 19951201 00 322.3 8.2 19951201 06 322.2 8.0 19951201 12 303.9 8.0 19951201 18 302.2 9.0 19951202 00 294.7 7.2 19951202 06 288.9 8.0 19951202 12 287.2 9.0 19951202 18 295.3 4.0 19951203 00 301.7 6.2 19951203 06 332.3 9.0 19951203 12 341.9 10.0 19951203 18 343.2 6.0 19951204 00 337.3 8.8 19951204 06 317.9 9.0 19951204 12 317.6 9.0 19951204 18 342.2 9.1 19951205 00 358.2 7.8 19951205 06 354.7 8.0 19951205 12 357.7 10.0 19951205 18 342.2 4.2 19951206 00 323.1 7.0 19951206 06 304.2 9.8 19951206 12 287.1 9.2 19951206 18 291.8 4.6 19951207 00 286.9 8.8 19951207 06 285.6 8.9 19951207 12 283.7 8.0 19951207 18 287.2 9.0 19951208 00 274.7 7.2 19951208 06 284.7 8.0 19951208 12 295.4 10.1 19951208 18 301.6 11.0 19951209 00 312.8 6.8 19951209 06 299.0 10.0 19951209 12 308.7 9.0 19951209 18 330.1 4.0 19951210 00 306.2 9.0 19951210 06 295.8 8.0 19951210 12 284.5 9.8 19951210 18 273.2 8.2 19951211 00 268.6 6.2 19951211 06 265.4 8.0 19951211 12 240.7 8.2 19951211 18 237.5 8.8 19951212 00 247.2 6.0 19951212 06 269.7 8.0 19951212 12 289.0 8.0 19951212 18 286.7 4.0 19951213 00 285.2 8.0 19951213 06 269.0 7.9 19951213 12 255.9 7.9 19951213 18 263.3 7.0 19951214 00 269.9 7.2 19951214 06 286.5 7.0 19951214 12 300.8 8.0 19951214 18 306.5 9.0 19951215 00 314.8 6.0 19951215 06 314.0 8.0 19951215 12 311.0 9.0 19951215 18 277.7 4.0 19951216 00 273.8 7.0 19951216 06 298.7 8.0 19951216 12 343.5 8.0 19951216 18 338.0 6.2 19951217 00 339.0 9.0 19951217 06 335.5 7.9 19951217 12 322.0 9.0 19951217 18 317.8 10.0 19951218 00 314.1 6.0 19951218 06 320.1 8.0 19951218 12 316.1 10.0 19951218 18 316.8 4.0 19951219 00 313.6 6.2 19951219 06 318.3 9.0 19951219 12 328.9 9.0 19951219 18 329.1 5.2 19951220 00 323.5 8.0 19951220 06 318.8 8.0 19951220 12 319.6 8.0 19951220 18 320.2 9.0 19951221 00 315.3 6.9 19951221 06 322.6 7.0 19951221 12 323.1 9.0 19951221 18 315.6 4.1 19951222 00 304.2 6.0 19951222 06 294.0 7.8 19951222 12 295.7 9.0 19951222 18 309.4 10.0 19951223 00 303.7 10.0 19951223 06 294.5 11.0 19951223 12 287.5 11.0 19951223 18 306.9 11.2 19951224 00 310.5 9.1 19951224 06 327.6 8.0 19951224 12 337.2 9.0 19951224 18 327.2 10.0 19951225 00 339.4 6.0 19951225 06 341.5 8.0 19951225 12 348.1 10.0 19951225 18 333.0 4.2 19951226 00 322.8 8.0 19951226 06 317.2 9.0 19951226 12 317.7 9.0 19951226 18 313.3 8.0 19951227 00 317.6 7.9 19951227 06 320.1 7.8 19951227 12 310.7 8.0 19951227 18 313.6 9.6 19951228 00 306.7 6.0 19951228 06 291.9 7.0 19951228 12 280.2 8.6 19951228 18 271.7 9.0 19951229 00 276.4 10.0 19951229 06 276.7 10.0 19951229 12 273.3 10.9 19951229 18 279.4 9.2 19951230 00 289.4 10.0 19951230 06 297.4 10.0 19951230 12 311.0 10.0 19951230 18 318.7 10.0 19951231 00 341.7 6.9 19951231 06 360.7 7.2 19951231 12 365.1 8.8 19951231 18 377.3 4.1 19960101 00 365.8 6.0 19960101 06 365.7 8.0 19960101 12 381.2 9.0 19960101 18 392.4 8.2 19960102 00 390.8 10.0 19960102 06 394.8 8.9 19960102 12 415.2 10.0 19960102 18 414.8 12.0 19960103 00 386.3 7.0 19960103 06 373.9 9.0 19960103 12 371.1 10.0 19960103 18 362.7 4.0 19960104 00 375.8 7.8 19960104 06 378.1 9.9 19960104 12 389.7 9.0 19960104 18 409.1 7.0 19960105 00 402.2 10.6 19960105 06 393.9 8.0 19960105 12 387.1 9.0 19960105 18 376.7 11.0 19960106 00 375.5 7.0 19960106 06 356.9 9.0 19960106 12 331.1 10.0 19960106 18 327.9 4.0 19960107 00 333.3 8.8 19960107 06 277.7 9.9 19960107 12 251.2 9.0 19960107 18 251.3 6.2 19960108 00 254.7 9.0 19960108 06 269.9 8.1 19960108 12 282.6 10.0 19960108 18 278.6 10.0 19960109 00 273.4 6.8 19960109 06 287.6 10.1 19960109 12 303.3 9.9 19960109 18 304.0 4.0 19960110 00 316.1 8.0 19960110 06 307.6 8.2 19960110 12 316.8 9.0 19960110 18 335.5 5.0 19960111 00 359.7 9.9 19960111 06 348.5 8.8 19960111 12 335.3 9.0 19960111 18 306.6 9.2 19960112 00 313.8 6.2 19960112 06 312.4 8.8 19960112 12 287.1 8.8 19960112 18 280.8 9.0 19960113 00 256.4 7.0 19960113 06 269.2 8.0 19960113 12 283.2 9.0 19960113 18 293.6 4.0 19960114 00 294.3 8.0 19960114 06 302.7 7.8 19960114 12 315.5 9.0 19960114 18 317.6 8.2 19960115 00 324.5 6.2 19960115 06 309.7 8.8 19960115 12 304.2 8.2 19960115 18 309.0 9.0 19960116 00 303.0 6.1 19960116 06 314.1 8.9 19960116 12 311.0 8.0 19960116 18 329.9 4.2 19960117 00 336.2 9.0 19960117 06 335.6 7.9 19960117 12 334.9 9.0 19960117 18 340.5 8.0 19960118 00 328.2 7.2 19960118 06 355.5 8.1 19960118 12 391.7 9.2 19960118 18 386.3 11.8 19960119 00 400.9 15.1 19960119 06 414.9 16.8 19960119 12 408.2 16.6 19960119 18 390.8 5.6 19960120 00 402.2 12.9 19960120 06 416.3 10.3 19960120 12 403.9 10.0 19960120 18 403.1 11.0 19960121 00 384.9 12.0 19960121 06 369.3 13.0 19960121 12 353.6 12.8 19960121 18 358.0 13.0 19960122 00 384.6 14.1 19960122 06 395.7 14.8 19960122 12 394.9 15.0 19960122 18 424.4 16.1 19960123 00 414.6 16.8 19960123 06 401.4 18.0 19960123 12 389.0 17.2 19960123 18 371.8 17.0 19960124 00 372.3 18.0 19960124 06 402.5 20.0 19960124 12 401.3 21.0 19960124 18 409.0 21.0 19960125 00 412.8 20.8 19960125 06 417.9 21.8 19960125 12 412.1 22.0 19960125 18 405.3 22.0 19960126 00 401.2 22.0 19960126 06 406.6 22.8 19960126 12 403.1 23.0 19960126 18 409.0 24.8 19960127 00 398.2 25.0 19960127 06 408.1 26.1 19960127 12 428.9 26.0 19960127 18 393.6 23.8 19960128 00 381.3 23.0 19960128 06 353.6 22.0 19960128 12 358.3 22.0 19960128 18 361.1 22.0 19960129 00 356.1 22.1 19960129 06 413.5 25.9 19960129 12 454.0 28.7 19960129 18 459.7 29.4 19960130 00 431.7 27.8 19960130 06 397.4 27.0 19960130 12 400.3 27.6 19960130 18 394.4 27.0 19960131 00 386.2 26.0 19960131 06 353.6 25.0 19960131 12 378.6 26.0 19960131 18 390.9 26.8 19960201 00 407.3 8.0 19960201 06 400.6 13.2 19960201 12 415.1 18.3 19960201 18 413.8 5.0 19960202 00 396.0 20.2 19960202 06 404.3 10.0 19960202 12 402.9 15.4 19960202 18 400.7 12.2 19960203 00 404.7 9.1 19960203 06 411.6 9.0 19960203 12 421.4 11.0 19960203 18 375.7 12.0 19960204 00 375.9 7.0 19960204 06 385.0 10.0 19960204 12 367.7 10.0 19960204 18 348.7 10.8 19960205 00 348.8 12.0 19960205 06 342.9 13.0 19960205 12 340.6 13.0 19960205 18 360.2 11.0 19960206 00 350.7 10.1 19960206 06 363.0 9.0 19960206 12 377.8 11.0 19960206 18 361.2 12.0 19960207 00 365.9 7.0 19960207 06 366.6 9.0 19960207 12 365.1 11.8 19960207 18 363.4 4.0 19960208 00 366.9 8.0 19960208 06 380.6 11.0 19960208 12 380.8 11.0 19960208 18 380.9 6.3 19960209 00 360.8 10.0 19960209 06 359.9 10.0 19960209 12 344.8 10.0 19960209 18 339.5 11.0 19960210 00 352.8 9.2 19960210 06 394.8 10.0 19960210 12 422.8 11.0 19960210 18 423.2 4.0 19960211 00 407.7 7.1 19960211 06 406.2 9.0 19960211 12 411.4 11.0 19960211 18 415.7 6.3 19960212 00 392.0 9.2 19960212 06 364.9 11.0 19960212 12 358.1 11.8 19960212 18 346.7 11.0 19960213 00 342.5 9.1 19960213 06 360.8 9.0 19960213 12 397.5 10.0 19960213 18 400.3 4.2 19960214 00 412.4 7.0 19960214 06 421.2 9.0 19960214 12 434.2 10.8 19960214 18 420.5 5.0 19960215 00 410.6 8.1 19960215 06 410.4 10.8 19960215 12 425.4 11.0 19960215 18 384.3 10.2 19960216 00 357.9 10.0 19960216 06 376.8 9.8 19960216 12 358.1 10.0 19960216 18 345.8 11.0 19960217 00 334.1 7.0 19960217 06 337.9 9.0 19960217 12 342.5 10.0 19960217 18 368.3 4.2 19960218 00 385.4 8.2 19960218 06 368.9 10.0 19960218 12 363.2 10.0 19960218 18 379.1 9.2 19960219 00 356.8 9.2 19960219 06 364.0 9.0 19960219 12 380.9 10.0 19960219 18 386.8 11.0 19960220 00 366.0 7.0 19960220 06 365.1 9.0 19960220 12 382.3 10.8 19960220 18 375.5 5.1 19960221 00 372.5 7.8 19960221 06 369.5 9.0 19960221 12 363.4 10.0 19960221 18 350.3 9.0 19960222 00 335.2 10.0 19960222 06 319.3 10.8 19960222 12 318.6 11.8 19960222 18 322.6 12.0 19960223 00 327.7 9.8 19960223 06 346.4 10.8 19960223 12 368.5 11.9 19960223 18 403.4 4.6 19960224 00 387.1 7.0 19960224 06 378.4 9.0 19960224 12 346.6 10.8 19960224 18 326.7 7.3 19960225 00 323.1 10.2 19960225 06 342.3 12.0 19960225 12 362.8 12.9 19960225 18 383.5 12.0 19960226 00 366.5 8.2 19960226 06 384.5 9.0 19960226 12 399.9 10.0 19960226 18 386.9 4.0 19960227 00 409.3 7.1 19960227 06 412.7 9.0 19960227 12 418.5 10.2 19960227 18 404.9 6.3 19960228 00 400.5 9.0 19960228 06 401.6 10.0 19960228 12 405.7 11.0 19960228 18 412.1 12.0 19960229 00 404.4 12.0 19960229 06 410.2 13.0 19960229 12 425.2 13.0 19960229 18 428.0 4.0 19960301 00 414.0 7.0 19960301 06 398.3 9.0 19960301 12 449.9 11.0 19960301 18 441.6 6.1 19960302 00 481.2 10.0 19960302 06 510.4 11.0 19960302 12 522.1 12.0 19960302 18 499.9 11.2 19960303 00 476.7 10.8 19960303 06 461.8 10.8 19960303 12 444.4 10.9 19960303 18 414.4 5.0 19960304 00 435.3 7.0 19960304 06 423.4 9.0 19960304 12 421.7 10.0 19960304 18 403.5 5.0 19960305 00 412.7 8.2 19960305 06 429.9 10.8 19960305 12 425.1 12.0 19960305 18 395.1 10.2 19960306 00 379.3 10.2 19960306 06 391.4 11.0 19960306 12 425.9 11.2 19960306 18 428.5 12.0 19960307 00 407.5 8.0 19960307 06 426.3 9.8 19960307 12 424.9 11.0 19960307 18 426.7 5.0 19960308 00 416.5 9.1 19960308 06 391.4 11.0 19960308 12 386.9 11.0 19960308 18 392.2 10.2 19960309 00 374.6 10.9 19960309 06 358.1 10.0 19960309 12 325.9 11.2 19960309 18 312.0 11.0 19960310 00 288.2 8.0 19960310 06 315.5 10.0 19960310 12 326.7 11.0 19960310 18 289.3 5.0 19960311 00 297.9 9.0 19960311 06 304.0 11.0 19960311 12 298.8 10.2 19960311 18 295.3 11.0 19960312 00 302.4 13.0 19960312 06 324.1 14.0 19960312 12 335.2 14.0 19960312 18 326.4 14.0 19960313 00 331.7 8.0 19960313 06 339.9 10.0 19960313 12 339.9 12.9 19960313 18 342.0 15.0 19960314 00 344.5 15.0 19960314 06 373.2 13.9 19960314 12 349.3 11.2 19960314 18 320.7 13.0 19960315 00 309.0 14.0 19960315 06 301.0 13.2 19960315 12 315.4 14.0 19960315 18 317.8 14.9 19960316 00 300.3 8.0 19960316 06 301.6 10.0 19960316 12 336.1 13.8 19960316 18 367.1 4.0 19960317 00 374.8 8.8 19960317 06 386.0 12.2 19960317 12 383.8 13.0 19960317 18 368.5 7.3 19960318 00 367.5 11.2 19960318 06 376.5 12.4 19960318 12 380.7 13.0 19960318 18 378.8 13.0 19960319 00 379.1 13.8 19960319 06 383.5 14.8 19960319 12 388.4 15.0 19960319 18 401.7 4.2 19960320 00 410.8 8.0 19960320 06 394.5 9.8 19960320 12 381.7 11.0 19960320 18 341.3 6.3 19960321 00 338.5 9.2 19960321 06 363.8 11.1 19960321 12 396.8 12.9 19960321 18 407.6 13.2 19960322 00 399.4 12.0 19960322 06 390.7 12.8 19960322 12 381.1 12.8 19960322 18 367.8 4.2 19960323 00 366.3 8.0 19960323 06 378.9 10.0 19960323 12 386.1 11.0 19960323 18 394.0 5.0 19960324 00 393.8 8.0 19960324 06 393.1 10.0 19960324 12 397.0 11.1 19960324 18 394.2 11.8 19960325 00 401.1 12.0 19960325 06 405.8 13.0 19960325 12 401.6 13.9 19960325 18 408.4 14.2 19960326 00 370.2 8.0 19960326 06 361.2 9.2 19960326 12 365.2 11.0 19960326 18 371.8 12.0 19960327 00 386.3 13.0 19960327 06 401.7 14.8 19960327 12 410.7 15.8 19960327 18 387.4 13.9 19960328 00 397.2 14.1 19960328 06 398.3 14.8 19960328 12 394.6 15.0 19960328 18 396.3 15.0 19960329 00 390.4 15.8 19960329 06 386.2 15.8 19960329 12 382.1 16.0 19960329 18 391.6 4.8 19960330 00 385.6 8.0 19960330 06 384.8 10.0 19960330 12 370.0 11.0 19960330 18 367.3 9.3 19960331 00 374.6 11.1 19960331 06 377.3 12.1 19960331 12 376.3 13.0 19960331 18 385.7 13.0 19960401 00 383.7 9.1 19960401 06 375.8 9.2 19960401 12 375.0 10.0 19960401 18 360.7 11.0 19960402 00 355.6 11.0 19960402 06 352.8 12.0 19960402 12 349.7 13.0 19960402 18 350.4 9.1 19960403 00 349.4 11.2 19960403 06 353.5 12.2 19960403 12 358.7 13.2 19960403 18 363.4 14.0 19960404 00 375.6 11.1 19960404 06 382.5 11.8 19960404 12 382.1 12.1 19960404 18 369.8 4.0 19960405 00 374.7 7.0 19960405 06 394.9 9.0 19960405 12 391.1 10.0 19960405 18 386.3 6.2 19960406 00 384.8 8.2 19960406 06 379.7 9.8 19960406 12 367.2 10.2 19960406 18 356.3 11.0 19960407 00 357.8 9.9 19960407 06 360.0 10.0 19960407 12 365.8 11.0 19960407 18 383.1 4.0 19960408 00 381.1 7.0 19960408 06 368.2 9.0 19960408 12 376.0 10.0 19960408 18 363.2 5.2 19960409 00 341.4 8.0 19960409 06 329.1 9.1 19960409 12 311.0 10.0 19960409 18 297.8 10.2 19960410 00 299.3 10.0 19960410 06 310.3 11.0 19960410 12 317.9 11.2 19960410 18 313.3 5.7 19960411 00 310.8 7.8 19960411 06 314.8 9.0 19960411 12 327.2 10.0 19960411 18 335.9 4.8 19960412 00 334.9 8.0 19960412 06 330.1 9.1 19960412 12 316.3 10.2 19960412 18 314.1 10.8 19960413 00 331.9 11.2 19960413 06 332.4 12.0 19960413 12 334.8 12.0 19960413 18 344.9 12.8 19960414 00 350.8 7.8 19960414 06 346.1 8.8 19960414 12 344.7 10.0 19960414 18 356.6 4.0 19960415 00 365.9 7.2 19960415 06 360.1 9.8 19960415 12 354.2 11.2 19960415 18 341.7 10.2 19960416 00 335.8 11.0 19960416 06 334.1 11.0 19960416 12 337.4 11.0 19960416 18 337.0 11.9 19960417 00 350.1 7.2 19960417 06 339.6 9.0 19960417 12 335.9 10.0 19960417 18 323.9 10.0 19960418 00 303.6 11.0 19960418 06 302.6 12.0 19960418 12 306.8 13.0 19960418 18 312.4 13.0 19960419 00 313.6 14.0 19960419 06 317.0 14.0 19960419 12 318.5 15.0 19960419 18 326.7 15.0 19960420 00 327.2 15.0 19960420 06 331.3 15.8 19960420 12 336.4 16.0 19960420 18 354.9 4.2 19960421 00 371.0 7.0 19960421 06 378.5 9.0 19960421 12 385.1 11.0 19960421 18 398.2 7.4 19960422 00 416.3 11.5 19960422 06 419.9 13.4 19960422 12 414.2 14.0 19960422 18 405.5 14.0 19960423 00 398.2 10.0 19960423 06 383.0 9.8 19960423 12 370.2 10.0 19960423 18 365.6 4.0 19960424 00 351.7 7.0 19960424 06 333.4 9.0 19960424 12 317.0 10.0 19960424 18 342.4 6.3 19960425 00 366.1 10.0 19960425 06 404.7 13.2 19960425 12 446.7 14.2 19960425 18 449.9 14.0 19960426 00 436.2 11.8 19960426 06 425.7 10.8 19960426 12 375.9 10.0 19960426 18 365.6 4.2 19960427 00 386.5 7.0 19960427 06 390.8 9.2 19960427 12 386.5 11.0 19960427 18 393.4 5.0 19960428 00 393.3 8.4 19960428 06 391.7 10.4 19960428 12 392.6 12.0 19960428 18 392.1 12.4 19960429 00 386.9 13.0 19960429 06 377.2 13.4 19960429 12 371.6 14.0 19960429 18 386.7 5.7 19960430 00 377.7 7.8 19960430 06 379.4 9.0 19960430 12 382.8 10.0 19960430 18 385.9 11.2 19960501 00 383.9 12.2 19960501 06 383.4 13.0 19960501 12 386.0 14.0 19960501 18 394.6 12.2 19960502 00 402.1 13.0 19960502 06 400.5 12.8 19960502 12 388.0 11.8 19960502 18 384.5 11.0 19960503 00 401.7 7.0 19960503 06 385.2 8.0 19960503 12 384.4 10.0 19960503 18 396.4 4.0 19960504 00 412.4 7.2 19960504 06 411.8 10.2 19960504 12 407.0 11.2 19960504 18 400.4 9.2 19960505 00 395.0 10.0 19960505 06 395.0 9.8 19960505 12 386.1 9.8 19960505 18 377.8 10.0 19960506 00 372.4 11.0 19960506 06 358.6 12.0 19960506 12 351.2 13.0 19960506 18 367.4 4.0 19960507 00 359.1 7.0 19960507 06 366.8 10.1 19960507 12 367.1 12.0 19960507 18 354.2 9.0 19960508 00 347.0 11.1 19960508 06 339.1 12.0 19960508 12 339.3 12.0 19960508 18 336.9 12.0 19960509 00 336.8 9.1 19960509 06 326.7 9.2 19960509 12 322.4 10.0 19960509 18 337.5 4.0 19960510 00 345.7 7.0 19960510 06 340.0 8.0 19960510 12 335.5 10.0 19960510 18 357.6 7.1 19960511 00 387.4 10.3 19960511 06 400.3 12.0 19960511 12 406.0 11.8 19960511 18 410.8 10.8 19960512 00 386.4 7.9 19960512 06 378.8 8.8 19960512 12 381.2 9.0 19960512 18 371.9 4.0 19960513 00 372.0 7.0 19960513 06 368.5 9.0 19960513 12 343.7 10.0 19960513 18 338.7 5.3 19960514 00 323.9 8.2 19960514 06 321.0 10.0 19960514 12 329.1 11.0 19960514 18 336.3 11.0 19960515 00 343.8 10.0 19960515 06 337.4 10.0 19960515 12 330.2 10.2 19960515 18 311.2 4.8 19960516 00 299.9 7.0 19960516 06 307.8 8.0 19960516 12 293.2 9.0 19960516 18 295.0 4.0 19960517 00 280.8 7.0 19960517 06 283.5 8.1 19960517 12 292.4 10.0 19960517 18 325.5 10.2 19960518 00 360.1 11.0 19960518 06 358.8 11.1 19960518 12 344.3 11.8 19960518 18 318.3 5.7 19960519 00 306.9 7.2 19960519 06 308.8 8.9 19960519 12 326.2 10.0 19960519 18 355.7 4.0 19960520 00 354.5 7.0 19960520 06 359.6 9.0 19960520 12 358.1 10.0 19960520 18 355.2 9.2 19960521 00 340.9 10.0 19960521 06 342.8 11.0 19960521 12 345.8 11.9 19960521 18 344.3 12.0 19960522 00 341.6 12.0 19960522 06 339.6 12.6 19960522 12 334.1 12.6 19960522 18 325.9 13.0 19960523 00 323.5 13.0 19960523 06 321.1 13.0 19960523 12 318.1 13.4 19960523 18 318.6 14.0 19960524 00 319.0 15.0 19960524 06 305.7 14.4 19960524 12 304.9 15.0 19960524 18 304.6 15.4 19960525 00 310.8 11.9 19960525 06 312.7 12.1 19960525 12 306.8 13.1 19960525 18 307.5 4.0 19960526 00 308.4 7.0 19960526 06 314.8 8.0 19960526 12 314.3 9.0 19960526 18 314.4 6.2 19960527 00 311.0 8.0 19960527 06 310.3 9.0 19960527 12 317.1 10.0 19960527 18 321.0 10.1 19960528 00 325.5 9.9 19960528 06 324.0 11.0 19960528 12 327.7 11.6 19960528 18 337.8 12.0 19960529 00 339.4 12.6 19960529 06 337.8 13.0 19960529 12 334.7 13.0 19960529 18 317.5 7.3 19960530 00 328.3 8.2 19960530 06 331.3 9.8 19960530 12 328.9 10.2 19960530 18 327.1 11.0 19960531 00 339.0 10.0 19960531 06 341.3 11.0 19960531 12 338.6 11.4 19960531 18 341.3 12.0 19960601 00 338.3 13.0 19960601 06 335.5 13.0 19960601 12 335.4 13.0 19960601 18 328.2 13.0 19960602 00 328.4 14.0 19960602 06 337.0 14.0 19960602 12 351.0 14.8 19960602 18 359.9 15.0 19960603 00 367.9 16.0 19960603 06 366.2 16.0 19960603 12 356.8 16.1 19960603 18 353.5 16.0 19960604 00 344.2 16.0 19960604 06 330.7 16.0 19960604 12 326.2 16.0 19960604 18 324.2 16.0 19960605 00 320.7 16.0 19960605 06 333.6 16.8 19960605 12 332.1 17.2 19960605 18 329.2 17.9 19960606 00 352.7 18.8 19960606 06 349.0 19.0 19960606 12 340.4 19.0 19960606 18 336.2 18.4 19960607 00 347.2 9.7 19960607 06 359.1 10.9 19960607 12 342.9 11.9 19960607 18 331.0 4.2 19960608 00 324.6 6.0 19960608 06 317.5 7.0 19960608 12 311.7 8.0 19960608 18 314.6 7.2 19960609 00 315.6 7.8 19960609 06 315.9 8.2 19960609 12 313.9 9.0 19960609 18 309.3 9.0 19960610 00 304.6 8.0 19960610 06 302.4 9.0 19960610 12 294.0 9.8 19960610 18 288.0 4.0 19960611 00 296.9 6.0 19960611 06 305.0 8.0 19960611 12 313.4 9.0 19960611 18 315.1 7.0 19960612 00 315.0 7.2 19960612 06 312.2 8.0 19960612 12 305.1 9.0 19960612 18 316.6 9.8 19960613 00 323.7 8.8 19960613 06 312.3 9.0 19960613 12 302.8 10.0 19960613 18 293.7 4.0 19960614 00 301.5 6.0 19960614 06 302.4 8.0 19960614 12 300.9 9.0 19960614 18 301.6 5.3 19960615 00 310.5 7.2 19960615 06 316.1 8.0 19960615 12 310.2 9.0 19960615 18 303.0 9.0 19960616 00 300.8 9.0 19960616 06 307.1 10.0 19960616 12 311.7 10.0 19960616 18 309.6 4.0 19960617 00 297.0 6.0 19960617 06 289.3 7.8 19960617 12 277.6 8.8 19960617 18 285.4 4.9 19960618 00 276.2 6.1 19960618 06 275.7 7.2 19960618 12 287.5 9.0 19960618 18 304.9 9.1 19960619 00 319.0 9.0 19960619 06 321.2 9.2 19960619 12 320.9 10.0 19960619 18 327.0 4.8 19960620 00 341.7 7.0 19960620 06 329.2 8.0 19960620 12 323.0 9.0 19960620 18 313.0 4.6 19960621 00 307.6 6.8 19960621 06 302.3 8.0 19960621 12 315.4 9.0 19960621 18 317.9 9.0 19960622 00 314.9 9.0 19960622 06 309.7 9.8 19960622 12 303.1 10.0 19960622 18 284.2 4.8 19960623 00 270.5 7.0 19960623 06 265.1 8.9 19960623 12 289.4 10.0 19960623 18 306.7 4.0 19960624 00 322.4 6.8 19960624 06 318.9 8.0 19960624 12 328.8 9.0 19960624 18 323.3 8.2 19960625 00 329.7 8.2 19960625 06 328.3 9.2 19960625 12 326.5 10.0 19960625 18 314.8 10.0 19960626 00 305.1 10.0 19960626 06 294.1 10.8 19960626 12 307.3 11.0 19960626 18 307.3 11.8 19960627 00 296.5 11.8 19960627 06 295.9 12.0 19960627 12 303.7 12.8 19960627 18 321.5 10.0 19960628 00 312.9 8.9 19960628 06 300.4 8.8 19960628 12 289.6 9.0 19960628 18 288.0 9.0 19960629 00 276.5 10.0 19960629 06 277.6 11.0 19960629 12 284.6 11.8 19960629 18 299.5 4.0 19960630 00 316.5 6.8 19960630 06 315.4 8.2 19960630 12 336.9 9.9 19960630 18 321.8 6.2 19960701 00 320.1 7.2 19960701 06 330.0 8.1 19960701 12 320.7 8.2 19960701 18 316.1 9.0 19960702 00 329.1 7.9 19960702 06 299.1 8.0 19960702 12 294.1 8.0 19960702 18 288.4 4.0 19960703 00 289.7 6.0 19960703 06 293.5 7.0 19960703 12 293.7 7.9 19960703 18 296.1 5.1 19960704 00 289.5 6.0 19960704 06 286.0 7.0 19960704 12 277.0 7.0 19960704 18 271.3 7.2 19960705 00 269.1 7.0 19960705 06 274.6 7.8 19960705 12 276.7 8.0 19960705 18 284.3 3.8 19960706 00 286.9 6.0 19960706 06 292.7 7.0 19960706 12 317.7 9.0 19960706 18 327.0 4.0 19960707 00 337.6 6.1 19960707 06 338.6 7.1 19960707 12 335.0 8.0 19960707 18 333.7 8.2 19960708 00 339.4 8.0 19960708 06 362.7 8.9 19960708 12 354.8 8.9 19960708 18 334.1 4.8 19960709 00 326.9 6.0 19960709 06 333.9 7.0 19960709 12 336.6 8.0 19960709 18 332.7 4.0 19960710 00 334.4 6.0 19960710 06 339.7 7.0 19960710 12 339.2 8.0 19960710 18 341.9 7.8 19960711 00 330.2 8.0 19960711 06 323.6 8.0 19960711 12 327.9 8.8 19960711 18 329.2 9.0 19960712 00 323.5 6.2 19960712 06 311.8 7.0 19960712 12 310.5 8.0 19960712 18 304.4 4.0 19960713 00 317.1 6.0 19960713 06 325.5 7.0 19960713 12 339.3 8.0 19960713 18 339.7 7.2 19960714 00 345.7 7.2 19960714 06 353.3 8.0 19960714 12 368.2 8.8 19960714 18 369.6 9.0 19960715 00 349.2 6.9 19960715 06 334.0 7.8 19960715 12 311.3 8.0 19960715 18 326.9 4.0 19960716 00 317.8 5.8 19960716 06 309.7 6.1 19960716 12 308.6 7.0 19960716 18 309.9 5.8 19960717 00 303.0 6.1 19960717 06 298.2 7.0 19960717 12 301.5 8.0 19960717 18 303.9 8.0 19960718 00 314.6 7.9 19960718 06 311.4 8.0 19960718 12 316.3 9.0 19960718 18 290.7 4.0 19960719 00 290.5 6.0 19960719 06 283.9 7.0 19960719 12 283.2 8.0 19960719 18 275.8 5.2 19960720 00 280.0 6.1 19960720 06 287.5 7.0 19960720 12 291.8 8.0 19960720 18 296.0 8.1 19960721 00 293.5 8.0 19960721 06 301.4 9.0 19960721 12 320.0 9.6 19960721 18 323.2 4.0 19960722 00 326.1 6.0 19960722 06 330.9 7.0 19960722 12 331.6 8.0 19960722 18 327.1 4.2 19960723 00 319.3 6.0 19960723 06 316.2 7.0 19960723 12 314.4 8.0 19960723 18 325.5 8.0 19960724 00 349.7 8.0 19960724 06 349.0 8.0 19960724 12 330.2 8.8 19960724 18 325.1 4.8 19960725 00 325.6 6.0 19960725 06 325.3 7.0 19960725 12 321.8 8.0 19960725 18 316.3 4.0 19960726 00 306.1 6.0 19960726 06 290.3 6.0 19960726 12 292.3 7.0 19960726 18 304.2 7.2 19960727 00 312.3 7.2 19960727 06 308.6 8.0 19960727 12 308.5 8.0 19960727 18 313.0 4.8 19960728 00 313.1 6.8 19960728 06 312.1 7.8 19960728 12 304.5 8.0 19960728 18 301.8 9.0 19960729 00 308.4 9.0 19960729 06 310.2 9.6 19960729 12 305.8 10.0 19960729 18 314.8 8.2 19960730 00 322.6 8.1 19960730 06 317.6 8.8 19960730 12 319.9 9.0 19960730 18 324.9 9.0 19960731 00 323.2 6.8 19960731 06 320.4 7.8 19960731 12 315.8 8.0 19960731 18 307.8 4.0 19960801 00 300.1 6.0 19960801 06 299.9 6.0 19960801 12 307.8 7.0 19960801 18 304.9 6.2 19960802 00 310.5 6.8 19960802 06 310.4 7.0 19960802 12 308.7 7.1 19960802 18 300.2 7.8 19960803 00 308.6 7.0 19960803 06 307.3 8.0 19960803 12 295.4 8.0 19960803 18 290.9 3.0 19960804 00 296.5 5.0 19960804 06 281.2 6.0 19960804 12 289.7 7.0 19960804 18 299.3 5.2 19960805 00 298.3 6.1 19960805 06 305.5 7.0 19960805 12 308.0 7.1 19960805 18 299.1 8.0 19960806 00 291.7 7.0 19960806 06 283.8 8.0 19960806 12 278.8 8.0 19960806 18 291.9 4.0 19960807 00 295.1 6.0 19960807 06 307.2 7.0 19960807 12 316.6 8.0 19960807 18 309.4 5.1 19960808 00 303.5 6.0 19960808 06 310.7 7.0 19960808 12 307.5 7.8 19960808 18 302.4 8.0 19960809 00 294.6 7.0 19960809 06 292.3 8.0 19960809 12 297.9 8.6 19960809 18 300.6 4.0 19960810 00 300.4 5.8 19960810 06 297.1 6.2 19960810 12 291.9 7.0 19960810 18 292.3 4.0 19960811 00 290.6 5.1 19960811 06 293.4 6.8 19960811 12 291.0 7.0 19960811 18 277.9 7.1 19960812 00 266.6 7.0 19960812 06 251.7 7.0 19960812 12 255.0 8.0 19960812 18 279.7 4.2 19960813 00 295.3 6.0 19960813 06 293.1 7.0 19960813 12 285.7 7.2 19960813 18 289.5 4.0 19960814 00 281.9 5.0 19960814 06 277.0 6.0 19960814 12 272.5 7.0 19960814 18 276.1 6.8 19960815 00 274.0 7.0 19960815 06 272.2 7.8 19960815 12 271.6 8.0 19960815 18 276.4 8.8 19960816 00 287.5 6.8 19960816 06 293.0 7.8 19960816 12 294.8 8.0 19960816 18 296.6 4.0 19960817 00 290.6 5.0 19960817 06 285.3 6.0 19960817 12 279.8 7.0 19960817 18 279.0 6.2 19960818 00 279.1 7.0 19960818 06 280.0 7.1 19960818 12 284.8 7.8 19960818 18 287.9 8.0 19960819 00 291.8 6.8 19960819 06 283.9 7.0 19960819 12 280.9 8.0 19960819 18 303.0 4.0 19960820 00 306.5 5.0 19960820 06 307.5 6.0 19960820 12 314.2 7.0 19960820 18 312.7 5.8 19960821 00 303.8 6.8 19960821 06 302.8 7.2 19960821 12 300.3 8.0 19960821 18 298.0 8.1 19960822 00 294.2 7.0 19960822 06 308.3 8.0 19960822 12 318.9 8.8 19960822 18 304.3 3.9 19960823 00 299.1 5.0 19960823 06 294.3 6.0 19960823 12 291.2 7.0 19960823 18 286.1 5.1 19960824 00 283.5 6.0 19960824 06 273.7 7.0 19960824 12 273.5 7.8 19960824 18 274.0 8.1 19960825 00 274.7 7.8 19960825 06 271.6 8.0 19960825 12 279.6 8.2 19960825 18 288.9 3.9 19960826 00 287.7 5.0 19960826 06 286.4 6.0 19960826 12 286.5 7.0 19960826 18 283.7 4.2 19960827 00 279.4 6.0 19960827 06 279.7 7.0 19960827 12 284.5 7.8 19960827 18 286.3 8.0 19960828 00 288.0 8.0 19960828 06 285.9 8.0 19960828 12 283.0 9.0 19960828 18 280.7 9.0 19960829 00 276.7 9.8 19960829 06 271.9 10.0 19960829 12 268.3 10.0 19960829 18 280.4 4.0 19960830 00 282.0 6.0 19960830 06 282.2 7.0 19960830 12 282.7 7.8 19960830 18 283.0 7.8 19960831 00 277.0 8.0 19960831 06 272.6 8.0 19960831 12 268.4 9.0 19960831 18 267.2 9.0 19960901 00 273.6 5.8 19960901 06 272.2 6.8 19960901 12 272.0 7.2 19960901 18 275.9 3.0 19960902 00 275.6 5.0 19960902 06 274.8 6.0 19960902 12 279.3 7.0 19960902 18 285.0 6.2 19960903 00 290.3 7.0 19960903 06 296.0 7.2 19960903 12 289.9 8.0 19960903 18 284.7 8.0 19960904 00 272.7 6.0 19960904 06 274.8 6.8 19960904 12 278.2 7.0 19960904 18 285.1 4.0 19960905 00 288.1 5.0 19960905 06 285.5 6.0 19960905 12 280.0 6.1 19960905 18 286.6 6.0 19960906 00 292.6 6.8 19960906 06 301.5 7.1 19960906 12 300.9 7.8 19960906 18 297.8 8.0 19960907 00 288.1 6.8 19960907 06 293.4 7.0 19960907 12 303.3 7.9 19960907 18 298.9 3.0 19960908 00 299.4 5.0 19960908 06 292.7 6.0 19960908 12 282.6 6.0 19960908 18 279.3 4.9 19960909 00 275.0 6.1 19960909 06 279.9 7.1 19960909 12 283.6 8.0 19960909 18 289.0 8.1 19960910 00 275.3 6.8 19960910 06 269.6 6.8 19960910 12 272.7 6.9 19960910 18 280.1 3.0 19960911 00 288.8 5.0 19960911 06 294.0 6.0 19960911 12 299.6 6.8 19960911 18 299.4 4.8 19960912 00 300.9 6.1 19960912 06 291.0 7.0 19960912 12 286.8 7.8 19960912 18 284.7 8.0 19960913 00 284.6 7.8 19960913 06 284.2 8.0 19960913 12 285.5 8.0 19960913 18 287.7 3.9 19960914 00 285.0 5.0 19960914 06 282.7 6.0 19960914 12 284.2 7.0 19960914 18 285.4 4.0 19960915 00 287.8 5.0 19960915 06 287.7 6.0 19960915 12 283.9 7.0 19960915 18 278.7 7.0 19960916 00 273.5 7.0 19960916 06 282.5 7.2 19960916 12 276.9 8.0 19960916 18 274.1 8.0 19960917 00 266.3 5.0 19960917 06 266.0 6.0 19960917 12 266.5 7.0 19960917 18 264.8 3.0 19960918 00 261.9 5.0 19960918 06 261.5 6.0 19960918 12 263.2 6.2 19960918 18 261.0 6.2 19960919 00 258.6 7.0 19960919 06 266.7 7.0 19960919 12 271.5 8.0 19960919 18 273.4 8.0 19960920 00 284.3 5.8 19960920 06 296.9 6.0 19960920 12 306.2 7.0 19960920 18 317.5 3.0 19960921 00 315.9 5.0 19960921 06 317.5 6.2 19960921 12 309.9 8.1 19960921 18 305.2 8.2 19960922 00 314.8 9.0 19960922 06 315.5 7.9 19960922 12 306.8 7.2 19960922 18 289.5 7.8 19960923 00 289.5 5.0 19960923 06 293.4 6.0 19960923 12 300.1 7.0 19960923 18 309.0 4.0 19960924 00 304.7 5.2 19960924 06 301.4 7.0 19960924 12 317.2 8.0 19960924 18 323.9 6.0 19960925 00 327.1 7.0 19960925 06 328.2 7.0 19960925 12 325.6 7.0 19960925 18 325.8 7.0 19960926 00 330.0 5.9 19960926 06 339.1 6.0 19960926 12 344.5 6.4 19960926 18 347.5 3.0 19960927 00 341.4 5.0 19960927 06 344.3 6.0 19960927 12 353.4 7.0 19960927 18 347.8 5.2 19960928 00 308.1 6.8 19960928 06 282.1 8.0 19960928 12 288.0 8.0 19960928 18 298.4 8.0 19960929 00 302.4 8.0 19960929 06 299.5 9.0 19960929 12 295.5 10.0 19960929 18 288.4 4.0 19960930 00 282.3 5.0 19960930 06 286.0 7.1 19960930 12 291.5 9.8 19960930 18 278.9 5.3 19961001 00 285.7 8.2 19961001 06 291.2 9.0 19961001 12 308.1 7.9 19961001 18 304.2 7.0 19961002 00 299.6 5.8 19961002 06 299.3 6.0 19961002 12 287.3 6.0 19961002 18 277.0 7.0 19961003 00 275.9 5.0 19961003 06 276.0 6.0 19961003 12 273.4 7.0 19961003 18 278.7 4.0 19961004 00 272.7 6.0 19961004 06 265.4 7.0 19961004 12 266.8 7.0 19961004 18 272.6 6.2 19961005 00 277.3 6.0 19961005 06 271.4 6.0 19961005 12 270.1 6.0 19961005 18 276.2 7.0 19961006 00 272.7 5.0 19961006 06 283.8 6.0 19961006 12 273.1 7.0 19961006 18 281.6 3.0 19961007 00 284.1 6.0 19961007 06 291.1 7.0 19961007 12 291.2 7.0 19961007 18 292.2 6.2 19961008 00 275.5 6.9 19961008 06 255.8 6.0 19961008 12 267.8 7.0 19961008 18 284.7 8.0 19961009 00 293.8 5.0 19961009 06 297.9 6.0 19961009 12 288.2 7.1 19961009 18 288.9 4.0 19961010 00 288.7 6.0 19961010 06 275.1 7.0 19961010 12 249.2 7.9 19961010 18 238.5 6.0 19961011 00 240.4 7.0 19961011 06 242.8 6.8 19961011 12 252.9 6.2 19961011 18 250.7 7.0 19961012 00 254.2 5.0 19961012 06 244.0 5.8 19961012 12 244.9 6.0 19961012 18 241.2 3.0 19961013 00 234.6 5.0 19961013 06 232.5 6.0 19961013 12 235.7 7.0 19961013 18 238.5 5.2 19961014 00 236.2 7.0 19961014 06 245.9 8.0 19961014 12 256.5 8.2 19961014 18 261.5 9.0 19961015 00 273.2 6.8 19961015 06 294.4 6.8 19961015 12 282.6 6.8 19961015 18 268.9 3.2 19961016 00 271.9 5.0 19961016 06 262.7 6.0 19961016 12 271.3 7.0 19961016 18 272.5 5.2 19961017 00 275.6 7.0 19961017 06 283.3 8.0 19961017 12 302.5 8.0 19961017 18 315.8 8.0 19961018 00 325.8 7.0 19961018 06 336.0 6.8 19961018 12 296.2 6.0 19961018 18 284.0 3.0 19961019 00 286.7 5.0 19961019 06 284.5 6.0 19961019 12 296.1 7.0 19961019 18 296.2 6.1 19961020 00 293.9 7.1 19961020 06 288.8 8.0 19961020 12 286.6 8.0 19961020 18 271.0 8.0 19961021 00 273.8 7.8 19961021 06 278.6 7.8 19961021 12 284.9 7.8 19961021 18 297.1 7.0 19961022 00 308.6 5.0 19961022 06 315.1 5.0 19961022 12 322.6 6.0 19961022 18 325.8 3.0 19961023 00 320.0 5.2 19961023 06 315.9 7.0 19961023 12 318.9 8.0 19961023 18 329.3 7.2 19961024 00 325.9 7.8 19961024 06 345.6 7.0 19961024 12 330.1 7.0 19961024 18 319.5 7.0 19961025 00 299.4 5.0 19961025 06 299.7 6.0 19961025 12 297.7 7.0 19961025 18 275.2 3.2 19961026 00 279.6 5.0 19961026 06 283.1 6.2 19961026 12 290.6 7.0 19961026 18 298.0 7.0 19961027 00 311.9 7.2 19961027 06 312.8 7.0 19961027 12 298.9 6.8 19961027 18 281.6 6.8 19961028 00 269.7 4.8 19961028 06 258.5 5.0 19961028 12 263.6 6.0 19961028 18 268.6 3.6 19961029 00 266.8 5.0 19961029 06 270.2 6.0 19961029 12 278.2 7.0 19961029 18 300.2 7.2 19961030 00 299.4 7.0 19961030 06 350.8 7.8 19961030 12 316.7 9.8 19961030 18 305.7 10.0 19961031 00 293.5 10.2 19961031 06 281.4 10.0 19961031 12 303.2 10.0 19961031 18 309.4 10.0 19961101 00 329.0 10.0 19961101 06 330.6 10.8 19961101 12 343.3 9.2 19961101 18 369.0 5.2 19961102 00 353.0 8.1 19961102 06 309.2 8.8 19961102 12 298.8 8.0 19961102 18 275.1 8.0 19961103 00 262.8 6.2 19961103 06 274.2 7.0 19961103 12 276.9 8.0 19961103 18 279.7 3.9 19961104 00 288.3 6.0 19961104 06 289.3 7.1 19961104 12 308.2 9.0 19961104 18 312.2 10.0 19961105 00 304.9 10.0 19961105 06 307.2 10.0 19961105 12 321.1 9.2 19961105 18 330.5 9.0 19961106 00 316.4 7.2 19961106 06 304.7 7.0 19961106 12 300.7 8.0 19961106 18 307.3 8.0 19961107 00 294.6 9.0 19961107 06 287.6 10.0 19961107 12 279.5 10.0 19961107 18 304.8 4.0 19961108 00 305.9 7.2 19961108 06 306.2 9.2 19961108 12 313.3 10.0 19961108 18 312.2 9.0 19961109 00 311.5 7.9 19961109 06 317.3 7.8 19961109 12 337.4 8.0 19961109 18 351.8 9.0 19961110 00 338.0 6.0 19961110 06 316.2 7.0 19961110 12 303.8 8.0 19961110 18 316.5 4.0 19961111 00 313.3 6.8 19961111 06 305.8 8.0 19961111 12 299.7 8.9 19961111 18 294.8 7.2 19961112 00 287.1 8.0 19961112 06 287.6 7.9 19961112 12 300.3 8.0 19961112 18 290.9 8.0 19961113 00 290.9 6.0 19961113 06 283.7 7.0 19961113 12 282.0 8.0 19961113 18 288.3 4.0 19961114 00 292.8 6.1 19961114 06 298.4 8.1 19961114 12 298.2 9.0 19961114 18 301.5 7.8 19961115 00 298.1 9.0 19961115 06 301.7 9.0 19961115 12 310.5 9.0 19961115 18 329.9 9.0 19961116 00 310.3 6.9 19961116 06 316.1 7.2 19961116 12 319.5 8.0 19961116 18 306.0 3.2 19961117 00 296.8 6.0 19961117 06 300.3 8.0 19961117 12 332.1 9.1 19961117 18 335.2 6.2 19961118 00 351.8 8.1 19961118 06 360.5 8.0 19961118 12 374.2 8.0 19961118 18 364.5 9.0 19961119 00 343.6 6.0 19961119 06 347.5 7.2 19961119 12 341.6 9.0 19961119 18 294.1 4.0 19961120 00 272.0 6.0 19961120 06 255.2 8.0 19961120 12 249.1 8.9 19961120 18 237.0 9.0 19961121 00 229.1 9.0 19961121 06 241.5 10.0 19961121 12 252.4 11.0 19961121 18 252.4 11.0 19961122 00 257.6 8.8 19961122 06 260.0 8.0 19961122 12 254.5 8.9 19961122 18 258.5 9.0 19961123 00 255.1 6.0 19961123 06 261.7 7.0 19961123 12 265.6 8.2 19961123 18 280.6 4.0 19961124 00 286.1 7.0 19961124 06 253.9 8.0 19961124 12 274.9 9.0 19961124 18 280.9 8.0 19961125 00 271.8 6.9 19961125 06 261.0 7.0 19961125 12 262.9 8.0 19961125 18 271.0 9.0 19961126 00 280.1 6.0 19961126 06 288.8 7.4 19961126 12 286.4 9.0 19961126 18 293.2 4.0 19961127 00 291.6 8.0 19961127 06 291.9 10.0 19961127 12 286.1 9.8 19961127 18 279.4 8.1 19961128 00 272.2 8.0 19961128 06 259.9 7.6 19961128 12 262.1 8.0 19961128 18 265.2 9.0 19961129 00 268.7 9.4 19961129 06 271.2 10.0 19961129 12 284.2 11.0 19961129 18 296.9 4.0 19961130 00 292.0 6.2 19961130 06 303.6 9.0 19961130 12 316.0 10.4 19961130 18 324.6 9.2 19961201 00 332.6 9.8 19961201 06 314.3 9.0 19961201 12 320.2 8.8 19961201 18 327.0 9.0 19961202 00 311.1 6.0 19961202 06 321.9 7.0 19961202 12 314.9 8.0 19961202 18 312.0 4.0 19961203 00 325.9 6.0 19961203 06 346.3 8.0 19961203 12 349.8 10.0 19961203 18 359.7 8.0 19961204 00 360.9 10.1 19961204 06 369.8 11.0 19961204 12 371.2 10.0 19961204 18 374.1 10.0 19961205 00 373.1 6.9 19961205 06 350.2 7.0 19961205 12 332.4 8.0 19961205 18 346.2 3.9 19961206 00 328.7 6.0 19961206 06 338.9 8.0 19961206 12 348.6 9.2 19961206 18 351.6 6.2 19961207 00 351.3 9.0 19961207 06 355.9 10.0 19961207 12 361.3 9.8 19961207 18 358.0 9.0 19961208 00 351.7 6.8 19961208 06 355.1 7.0 19961208 12 325.0 8.0 19961208 18 307.7 9.0 19961209 00 284.6 6.0 19961209 06 277.1 7.1 19961209 12 273.7 9.0 19961209 18 273.0 10.0 19961210 00 275.0 11.0 19961210 06 278.1 11.6 19961210 12 291.1 12.0 19961210 18 328.7 12.1 19961211 00 346.0 10.2 19961211 06 307.8 9.0 19961211 12 293.3 9.0 19961211 18 280.4 9.0 19961212 00 302.4 6.0 19961212 06 308.7 7.0 19961212 12 292.7 8.0 19961212 18 295.9 4.0 19961213 00 276.1 7.0 19961213 06 278.6 9.0 19961213 12 289.8 10.2 19961213 18 325.0 11.0 19961214 00 327.4 11.0 19961214 06 324.3 11.0 19961214 12 324.3 11.8 19961214 18 322.9 12.0 19961215 00 333.0 7.1 19961215 06 325.3 8.0 19961215 12 314.1 8.8 19961215 18 310.3 5.0 19961216 00 302.6 6.8 19961216 06 305.9 8.0 19961216 12 323.9 9.1 19961216 18 334.4 8.2 19961217 00 333.1 9.0 19961217 06 327.5 9.2 19961217 12 329.7 10.0 19961217 18 332.9 10.2 19961218 00 359.3 8.8 19961218 06 360.8 9.8 19961218 12 355.1 10.0 19961218 18 356.7 5.0 19961219 00 363.2 6.0 19961219 06 365.9 7.0 19961219 12 356.1 8.0 19961219 18 339.3 7.2 19961220 00 341.8 8.0 19961220 06 354.4 9.0 19961220 12 353.9 9.0 19961220 18 340.0 9.0 19961221 00 363.6 7.0 19961221 06 361.5 7.8 19961221 12 366.0 8.0 19961221 18 369.6 4.0 19961222 00 364.7 7.0 19961222 06 358.3 9.0 19961222 12 340.1 10.0 19961222 18 358.7 6.2 19961223 00 356.5 9.0 19961223 06 391.0 8.8 19961223 12 391.4 8.0 19961223 18 406.8 9.0 19961224 00 412.3 6.0 19961224 06 365.1 8.0 19961224 12 364.1 10.0 19961224 18 388.8 4.0 19961225 00 402.9 7.0 19961225 06 386.0 10.0 19961225 12 380.2 8.8 19961225 18 387.1 6.2 19961226 00 375.8 11.1 19961226 06 317.4 8.8 19961226 12 286.8 9.0 19961226 18 267.7 10.0 19961227 00 295.2 6.0 19961227 06 285.1 8.0 19961227 12 287.3 10.0 19961227 18 298.4 10.0 19961228 00 307.4 6.8 19961228 06 312.1 9.0 19961228 12 297.7 8.9 19961228 18 284.0 9.1 19961229 00 313.6 11.8 19961229 06 347.1 13.0 19961229 12 320.8 13.6 19961229 18 299.5 12.6 19961230 00 262.8 10.8 19961230 06 262.5 10.0 19961230 12 262.1 10.0 19961230 18 281.8 12.0 19961231 00 293.4 12.8 19961231 06 273.6 12.0 19961231 12 280.2 12.0 19961231 18 296.8 13.0 19970101 00 318.1 13.2 19970101 06 328.5 14.0 19970101 12 311.7 14.0 19970101 18 281.5 13.2 19970102 00 292.2 13.0 19970102 06 310.7 13.8 19970102 12 321.7 14.8 19970102 18 317.3 15.0 19970103 00 309.7 15.0 19970103 06 319.1 15.0 19970103 12 315.4 15.1 19970103 18 313.8 15.0 19970104 00 311.2 15.0 19970104 06 311.2 15.0 19970104 12 317.6 14.8 19970104 18 322.7 10.4 19970105 00 337.5 10.2 19970105 06 344.6 9.8 19970105 12 368.5 9.0 19970105 18 387.1 10.0 19970106 00 398.5 6.9 19970106 06 414.7 8.0 19970106 12 406.1 10.0 19970106 18 411.0 4.6 19970107 00 397.0 7.1 19970107 06 407.1 10.0 19970107 12 400.4 10.0 19970107 18 414.7 7.9 19970108 00 414.6 10.0 19970108 06 396.3 8.9 19970108 12 397.6 9.1 19970108 18 413.8 11.0 19970109 00 413.7 7.0 19970109 06 417.2 9.0 19970109 12 407.6 12.0 19970109 18 398.7 4.0 19970110 00 406.9 7.0 19970110 06 428.0 10.2 19970110 12 432.6 11.0 19970110 18 415.9 6.3 19970111 00 408.8 11.2 19970111 06 433.5 11.2 19970111 12 461.3 10.2 19970111 18 457.7 11.8 19970112 00 440.9 9.1 19970112 06 429.6 9.0 19970112 12 405.1 10.0 19970112 18 411.4 12.8 19970113 00 388.2 7.0 19970113 06 363.5 9.0 19970113 12 327.6 10.0 19970113 18 332.0 5.9 19970114 00 343.8 10.8 19970114 06 344.3 10.2 19970114 12 329.8 10.0 19970114 18 320.3 11.1 19970115 00 320.4 8.2 19970115 06 329.7 8.0 19970115 12 314.6 9.4 19970115 18 332.3 11.8 19970116 00 328.9 6.4 19970116 06 336.5 9.0 19970116 12 363.0 10.0 19970116 18 376.1 4.0 19970117 00 395.6 10.8 19970117 06 394.6 9.2 19970117 12 418.0 11.8 19970117 18 359.3 12.0 19970118 00 361.7 9.1 19970118 06 345.0 8.0 19970118 12 350.2 10.0 19970118 18 348.4 12.0 19970119 00 350.3 6.8 19970119 06 342.2 8.8 19970119 12 337.1 10.0 19970119 18 321.6 4.0 19970120 00 316.5 7.8 19970120 06 315.9 9.0 19970120 12 308.7 8.2 19970120 18 309.3 7.2 19970121 00 303.1 8.9 19970121 06 312.1 9.0 19970121 12 321.2 9.2 19970121 18 323.8 10.0 19970122 00 357.2 6.8 19970122 06 373.2 8.0 19970122 12 381.7 9.8 19970122 18 393.2 5.0 19970123 00 382.4 7.2 19970123 06 381.9 10.0 19970123 12 394.7 9.9 19970123 18 420.9 8.1 19970124 00 414.4 9.0 19970124 06 418.8 8.0 19970124 12 422.8 9.1 19970124 18 422.1 11.0 19970125 00 414.0 6.0 19970125 06 397.0 10.8 19970125 12 385.1 9.8 19970125 18 384.2 4.0 19970126 00 374.8 10.8 19970126 06 364.3 8.0 19970126 12 364.9 9.8 19970126 18 361.4 6.5 19970127 00 359.2 7.2 19970127 06 373.9 8.9 19970127 12 396.7 10.9 19970127 18 420.4 11.0 19970128 00 396.9 7.8 19970128 06 376.9 11.8 19970128 12 354.5 9.0 19970128 18 312.2 10.0 19970129 00 296.6 10.0 19970129 06 315.9 12.9 19970129 12 344.2 14.0 19970129 18 320.7 7.3 19970130 00 314.6 10.9 19970130 06 308.4 8.0 19970130 12 316.9 9.0 19970130 18 274.9 9.0 19970131 00 276.0 6.0 19970131 06 289.4 9.0 19970131 12 300.0 9.0 19970131 18 308.3 9.6 19970201 00 286.0 7.1 19970201 06 305.5 11.0 19970201 12 309.5 10.0 19970201 18 321.7 5.0 19970202 00 335.1 10.8 19970202 06 352.8 9.9 19970202 12 356.9 10.0 19970202 18 364.4 10.8 19970203 00 362.0 8.8 19970203 06 359.2 9.0 19970203 12 352.4 10.0 19970203 18 351.0 11.8 19970204 00 359.9 7.0 19970204 06 374.3 9.1 19970204 12 387.0 11.2 19970204 18 377.9 4.0 19970205 00 386.3 9.0 19970205 06 373.2 11.1 19970205 12 361.0 12.0 19970205 18 368.8 10.8 19970206 00 370.1 11.0 19970206 06 373.9 10.8 19970206 12 374.5 10.9 19970206 18 369.0 11.0 19970207 00 373.7 7.2 19970207 06 378.1 9.0 19970207 12 382.6 10.0 19970207 18 377.5 4.0 19970208 00 359.0 7.0 19970208 06 345.2 9.0 19970208 12 342.7 10.8 19970208 18 338.9 9.3 19970209 00 333.4 11.0 19970209 06 329.9 12.0 19970209 12 323.4 12.0 19970209 18 342.6 12.0 19970210 00 369.6 8.1 19970210 06 385.6 9.0 19970210 12 406.1 10.0 19970210 18 396.9 4.6 19970211 00 372.1 8.0 19970211 06 376.9 10.1 19970211 12 371.6 12.0 19970211 18 410.4 8.2 19970212 00 375.0 11.0 19970212 06 343.0 9.9 19970212 12 345.0 10.0 19970212 18 314.9 11.8 19970213 00 324.8 7.2 19970213 06 335.9 9.0 19970213 12 349.4 11.0 19970213 18 412.9 4.0 19970214 00 376.8 8.9 19970214 06 345.7 10.9 19970214 12 361.7 10.0 19970214 18 373.0 12.0 19970215 00 359.6 12.0 19970215 06 356.8 12.0 19970215 12 359.4 13.0 19970215 18 379.3 14.8 19970216 00 387.2 16.0 19970216 06 370.7 16.0 19970216 12 338.5 15.8 19970216 18 315.9 4.2 19970217 00 329.7 9.1 19970217 06 334.5 11.2 19970217 12 314.0 10.0 19970217 18 295.9 5.9 19970218 00 290.8 10.0 19970218 06 308.5 9.9 19970218 12 321.6 10.0 19970218 18 338.3 10.1 19970219 00 344.3 8.0 19970219 06 344.8 9.0 19970219 12 339.8 10.8 19970219 18 312.8 11.8 19970220 00 294.7 7.0 19970220 06 290.3 9.8 19970220 12 306.6 12.0 19970220 18 334.5 4.8 19970221 00 367.8 9.2 19970221 06 388.3 11.8 19970221 12 407.1 12.0 19970221 18 417.6 11.8 19970222 00 438.2 10.9 19970222 06 396.5 9.9 19970222 12 387.2 10.0 19970222 18 405.8 11.0 19970223 00 436.4 7.0 19970223 06 407.6 9.0 19970223 12 409.4 10.8 19970223 18 405.4 4.0 19970224 00 438.7 8.0 19970224 06 417.9 10.0 19970224 12 389.9 11.0 19970224 18 364.2 10.2 19970225 00 346.3 11.0 19970225 06 328.7 10.2 19970225 12 333.0 10.0 19970225 18 338.6 11.0 19970226 00 347.9 7.0 19970226 06 351.6 9.0 19970226 12 363.4 11.1 19970226 18 367.1 5.0 19970227 00 375.0 8.0 19970227 06 383.5 11.0 19970227 12 387.4 12.0 19970227 18 381.8 9.2 19970228 00 377.4 11.0 19970228 06 385.6 10.2 19970228 12 385.0 10.2 19970228 18 386.5 11.0 19970301 00 398.0 11.1 19970301 06 430.4 12.8 19970301 12 455.9 14.0 19970301 18 488.1 4.0 19970302 00 449.8 9.2 19970302 06 367.9 12.0 19970302 12 358.5 10.2 19970302 18 332.5 7.2 19970303 00 322.2 10.0 19970303 06 340.9 9.0 19970303 12 360.4 10.0 19970303 18 379.5 11.8 19970304 00 387.3 8.0 19970304 06 392.8 9.8 19970304 12 419.1 11.8 19970304 18 422.1 4.0 19970305 00 407.1 8.0 19970305 06 386.1 10.8 19970305 12 379.1 12.8 19970305 18 417.5 7.3 19970306 00 421.7 11.8 19970306 06 392.1 10.2 19970306 12 373.4 11.0 19970306 18 337.0 11.0 19970307 00 349.9 8.8 19970307 06 340.2 9.0 19970307 12 344.8 11.0 19970307 18 327.1 4.2 19970308 00 312.8 8.0 19970308 06 319.8 10.0 19970308 12 331.1 12.8 19970308 18 323.8 5.1 19970309 00 325.8 11.0 19970309 06 359.4 14.9 19970309 12 388.7 16.0 19970309 18 363.7 15.0 19970310 00 343.2 11.7 19970310 06 337.0 10.2 19970310 12 351.1 11.0 19970310 18 362.7 13.9 19970311 00 362.4 8.0 19970311 06 361.2 10.1 19970311 12 345.4 12.0 19970311 18 319.3 4.0 19970312 00 316.8 9.2 19970312 06 321.8 11.0 19970312 12 328.1 11.2 19970312 18 342.0 12.0 19970313 00 352.3 11.1 19970313 06 353.9 10.2 19970313 12 363.5 11.0 19970313 18 411.3 12.0 19970314 00 440.2 8.0 19970314 06 451.7 10.0 19970314 12 475.0 12.1 19970314 18 464.1 4.2 19970315 00 469.9 9.2 19970315 06 452.3 12.0 19970315 12 388.4 11.0 19970315 18 382.2 10.3 19970316 00 387.1 9.8 19970316 06 371.0 9.8 19970316 12 358.1 11.8 19970316 18 322.0 12.0 19970317 00 324.4 8.0 19970317 06 322.1 10.0 19970317 12 331.1 12.0 19970317 18 335.3 4.0 19970318 00 346.2 9.1 19970318 06 364.7 12.0 19970318 12 366.6 11.9 19970318 18 348.1 8.9 19970319 00 351.8 11.6 19970319 06 343.1 10.2 19970319 12 336.9 11.0 19970319 18 333.8 12.8 19970320 00 321.6 8.2 19970320 06 311.0 10.0 19970320 12 308.9 12.0 19970320 18 299.1 4.0 19970321 00 307.6 8.0 19970321 06 320.8 11.1 19970321 12 347.3 12.0 19970321 18 361.9 7.3 19970322 00 376.0 12.0 19970322 06 384.7 10.2 19970322 12 386.5 11.0 19970322 18 403.4 12.8 19970323 00 377.8 8.2 19970323 06 368.4 10.0 19970323 12 373.7 11.8 19970323 18 358.0 4.0 19970324 00 367.5 8.0 19970324 06 381.0 10.1 19970324 12 363.0 12.0 19970324 18 373.7 6.1 19970325 00 401.5 11.1 19970325 06 419.4 11.9 19970325 12 354.2 11.0 19970325 18 335.4 11.2 19970326 00 327.7 9.8 19970326 06 321.9 9.9 19970326 12 313.4 11.0 19970326 18 311.3 5.7 19970327 00 312.0 8.0 19970327 06 304.8 10.0 19970327 12 296.0 11.1 19970327 18 305.7 5.0 19970328 00 336.9 9.9 19970328 06 369.7 12.0 19970328 12 351.7 12.0 19970328 18 341.0 12.9 19970329 00 334.4 13.0 19970329 06 335.1 14.1 19970329 12 355.1 16.0 19970329 18 378.4 17.0 19970330 00 387.6 8.2 19970330 06 375.4 9.2 19970330 12 383.5 11.0 19970330 18 361.9 4.0 19970331 00 328.0 8.0 19970331 06 313.0 9.8 19970331 12 310.5 11.0 19970331 18 296.3 10.0 19970401 00 312.0 11.2 19970401 06 328.1 12.2 19970401 12 339.8 13.1 19970401 18 338.3 13.1 19970402 00 327.2 8.9 19970402 06 333.9 10.9 19970402 12 340.0 12.0 19970402 18 357.6 5.1 19970403 00 371.2 8.0 19970403 06 372.2 9.0 19970403 12 370.5 10.0 19970403 18 357.6 8.9 19970404 00 360.2 10.2 19970404 06 357.8 11.0 19970404 12 338.5 11.0 19970404 18 338.2 12.0 19970405 00 342.0 9.1 19970405 06 343.9 10.2 19970405 12 349.5 12.2 19970405 18 360.4 4.0 19970406 00 358.4 7.0 19970406 06 364.8 9.0 19970406 12 373.1 10.8 19970406 18 377.3 6.3 19970407 00 385.7 9.2 19970407 06 420.4 11.1 19970407 12 421.3 12.1 19970407 18 432.8 13.0 19970408 00 447.0 9.8 19970408 06 451.4 10.8 19970408 12 439.4 10.8 19970408 18 411.1 4.0 19970409 00 393.2 7.0 19970409 06 377.6 8.1 19970409 12 371.5 9.8 19970409 18 381.1 6.2 19970410 00 385.7 8.8 19970410 06 389.9 10.0 19970410 12 399.1 11.1 19970410 18 402.8 11.8 19970411 00 396.7 11.0 19970411 06 394.6 12.0 19970411 12 384.3 12.0 19970411 18 371.4 4.2 19970412 00 366.3 7.2 19970412 06 363.5 9.0 19970412 12 364.5 10.0 19970412 18 369.9 4.8 19970413 00 365.0 7.2 19970413 06 355.2 9.0 19970413 12 350.7 10.1 19970413 18 358.7 10.8 19970414 00 357.7 10.9 19970414 06 347.7 11.0 19970414 12 352.3 11.9 19970414 18 379.1 5.7 19970415 00 403.4 7.8 19970415 06 423.1 9.0 19970415 12 439.0 10.8 19970415 18 431.2 5.0 19970416 00 412.4 8.0 19970416 06 410.3 10.0 19970416 12 400.8 11.0 19970416 18 378.1 9.9 19970417 00 363.9 10.2 19970417 06 353.5 11.0 19970417 12 342.3 11.0 19970417 18 339.7 12.0 19970418 00 345.7 8.1 19970418 06 338.6 9.2 19970418 12 328.9 10.0 19970418 18 365.1 4.0 19970419 00 354.1 7.0 19970419 06 342.5 8.0 19970419 12 339.8 10.0 19970419 18 346.4 8.2 19970420 00 348.5 9.2 19970420 06 348.3 10.1 19970420 12 360.8 11.2 19970420 18 359.0 12.0 19970421 00 360.1 8.8 19970421 06 344.1 9.8 19970421 12 335.9 10.8 19970421 18 353.0 4.0 19970422 00 361.5 7.0 19970422 06 358.9 9.0 19970422 12 355.9 10.0 19970422 18 357.8 7.8 19970423 00 349.7 8.2 19970423 06 346.5 9.2 19970423 12 347.7 10.0 19970423 18 369.0 11.0 19970424 00 392.7 9.8 19970424 06 384.1 11.0 19970424 12 377.7 11.0 19970424 18 367.3 4.0 19970425 00 357.2 7.0 19970425 06 341.8 9.0 19970425 12 332.5 10.8 19970425 18 358.4 6.3 19970426 00 368.4 8.0 19970426 06 374.2 9.0 19970426 12 365.6 10.0 19970426 18 376.6 10.8 19970427 00 365.7 9.9 19970427 06 360.5 10.0 19970427 12 362.9 10.9 19970427 18 353.1 4.0 19970428 00 337.3 7.0 19970428 06 340.6 9.0 19970428 12 329.5 9.8 19970428 18 319.8 10.8 19970429 00 326.6 12.0 19970429 06 347.0 13.1 19970429 12 361.4 14.0 19970429 18 368.8 14.1 19970430 00 381.8 13.0 19970430 06 392.0 13.8 19970430 12 393.2 14.0 19970430 18 401.3 6.0 19970501 00 394.9 8.2 19970501 06 386.4 9.2 19970501 12 371.6 10.0 19970501 18 375.2 4.0 19970502 00 370.9 7.0 19970502 06 352.0 8.0 19970502 12 353.0 9.0 19970502 18 376.7 9.2 19970503 00 382.9 10.0 19970503 06 369.1 10.0 19970503 12 360.3 10.0 19970503 18 366.3 11.0 19970504 00 380.8 7.8 19970504 06 353.2 8.8 19970504 12 343.2 9.0 19970504 18 343.8 4.0 19970505 00 346.9 7.0 19970505 06 347.8 8.1 19970505 12 357.7 10.0 19970505 18 373.2 8.2 19970506 00 365.1 9.0 19970506 06 361.7 9.1 19970506 12 351.8 10.0 19970506 18 333.5 10.0 19970507 00 330.0 8.0 19970507 06 333.4 9.0 19970507 12 336.8 10.0 19970507 18 356.1 5.0 19970508 00 384.9 7.0 19970508 06 373.8 8.0 19970508 12 354.4 9.0 19970508 18 349.3 7.8 19970509 00 353.6 8.2 19970509 06 351.8 9.0 19970509 12 344.2 10.0 19970509 18 342.5 10.0 19970510 00 332.1 8.8 19970510 06 321.3 9.0 19970510 12 321.0 10.0 19970510 18 335.6 4.0 19970511 00 344.5 7.0 19970511 06 365.2 8.6 19970511 12 360.2 9.0 19970511 18 367.8 6.2 19970512 00 359.7 8.0 19970512 06 368.1 9.0 19970512 12 386.9 10.0 19970512 18 371.6 10.0 19970513 00 345.7 8.8 19970513 06 342.1 9.8 19970513 12 351.7 10.0 19970513 18 347.8 4.0 19970514 00 356.0 7.0 19970514 06 355.3 8.0 19970514 12 365.7 9.0 19970514 18 359.8 5.9 19970515 00 369.2 8.0 19970515 06 370.8 9.0 19970515 12 353.2 10.0 19970515 18 333.9 10.0 19970516 00 333.5 9.0 19970516 06 330.4 10.0 19970516 12 323.6 10.0 19970516 18 318.5 4.2 19970517 00 310.1 7.0 19970517 06 307.7 8.0 19970517 12 300.6 9.0 19970517 18 305.8 4.2 19970518 00 303.7 7.0 19970518 06 309.8 9.0 19970518 12 329.4 10.1 19970518 18 333.1 10.9 19970519 00 361.3 11.0 19970519 06 373.8 11.8 19970519 12 362.8 11.8 19970519 18 367.4 5.0 19970520 00 352.6 7.0 19970520 06 344.9 8.0 19970520 12 342.3 9.1 19970520 18 335.7 4.0 19970521 00 331.7 7.0 19970521 06 321.5 8.8 19970521 12 315.6 9.8 19970521 18 314.1 9.2 19970522 00 318.3 10.0 19970522 06 317.0 11.0 19970522 12 314.6 11.0 19970522 18 310.1 11.8 19970523 00 311.7 8.1 19970523 06 315.0 9.8 19970523 12 320.9 11.0 19970523 18 319.5 4.0 19970524 00 319.2 7.0 19970524 06 316.1 8.0 19970524 12 309.6 9.0 19970524 18 303.8 8.2 19970525 00 306.9 9.0 19970525 06 310.6 10.0 19970525 12 308.0 10.1 19970525 18 310.6 11.0 19970526 00 322.9 8.9 19970526 06 321.3 10.0 19970526 12 320.2 11.0 19970526 18 321.3 4.0 19970527 00 317.1 7.0 19970527 06 323.5 8.0 19970527 12 328.5 10.0 19970527 18 331.7 7.3 19970528 00 344.7 8.1 19970528 06 350.8 9.0 19970528 12 358.7 10.0 19970528 18 362.9 11.0 19970529 00 355.8 11.0 19970529 06 347.8 12.0 19970529 12 341.8 12.0 19970529 18 349.1 4.0 19970530 00 346.7 7.0 19970530 06 339.1 8.8 19970530 12 334.8 9.8 19970530 18 328.9 6.2 19970531 00 334.3 8.1 19970531 06 341.6 9.1 19970531 12 336.7 10.0 19970531 18 321.6 10.0 19970601 00 303.6 9.0 19970601 06 294.8 9.0 19970601 12 299.7 10.0 19970601 18 299.1 4.0 19970602 00 300.8 6.0 19970602 06 301.3 8.0 19970602 12 309.8 9.0 19970602 18 311.3 5.1 19970603 00 303.4 6.8 19970603 06 303.9 7.8 19970603 12 311.2 9.0 19970603 18 321.1 9.0 19970604 00 322.3 9.0 19970604 06 312.2 9.0 19970604 12 318.5 9.0 19970604 18 324.3 4.8 19970605 00 318.0 7.0 19970605 06 305.4 8.0 19970605 12 300.2 9.0 19970605 18 299.5 9.8 19970606 00 302.9 10.0 19970606 06 305.5 10.0 19970606 12 310.2 11.0 19970606 18 309.1 10.2 19970607 00 311.6 9.2 19970607 06 314.6 8.2 19970607 12 314.5 8.8 19970607 18 312.4 4.8 19970608 00 307.5 7.8 19970608 06 303.5 9.0 19970608 12 302.4 9.1 19970608 18 317.5 4.0 19970609 00 313.8 6.0 19970609 06 318.1 8.0 19970609 12 311.9 9.0 19970609 18 314.6 8.2 19970610 00 317.7 7.2 19970610 06 315.7 8.0 19970610 12 320.4 9.0 19970610 18 328.7 9.6 19970611 00 337.0 7.8 19970611 06 350.9 9.8 19970611 12 352.8 10.6 19970611 18 333.8 4.8 19970612 00 324.0 6.0 19970612 06 320.7 8.0 19970612 12 318.6 9.0 19970612 18 316.5 7.2 19970613 00 314.1 7.8 19970613 06 309.4 8.0 19970613 12 307.5 9.0 19970613 18 314.2 9.1 19970614 00 325.3 8.2 19970614 06 320.2 9.0 19970614 12 317.4 10.0 19970614 18 329.6 4.0 19970615 00 330.0 6.0 19970615 06 332.3 8.0 19970615 12 333.9 9.0 19970615 18 343.7 6.2 19970616 00 348.7 7.2 19970616 06 338.6 8.0 19970616 12 317.9 8.8 19970616 18 318.2 9.0 19970617 00 316.7 8.2 19970617 06 312.0 9.0 19970617 12 315.6 10.0 19970617 18 331.0 4.0 19970618 00 321.2 6.0 19970618 06 313.1 8.0 19970618 12 306.0 9.0 19970618 18 302.6 5.2 19970619 00 311.8 7.0 19970619 06 323.2 8.0 19970619 12 333.2 9.0 19970619 18 329.3 9.1 19970620 00 319.7 9.0 19970620 06 318.0 9.0 19970620 12 317.7 9.8 19970620 18 329.9 4.0 19970621 00 333.3 6.8 19970621 06 338.9 8.0 19970621 12 343.8 9.0 19970621 18 341.2 4.1 19970622 00 332.3 7.0 19970622 06 326.0 8.0 19970622 12 311.1 8.1 19970622 18 295.5 8.0 19970623 00 289.4 8.0 19970623 06 294.9 9.0 19970623 12 304.3 9.2 19970623 18 285.3 4.8 19970624 00 274.2 7.0 19970624 06 279.7 8.8 19970624 12 280.1 9.0 19970624 18 286.6 5.9 19970625 00 304.5 7.2 19970625 06 333.1 9.0 19970625 12 329.6 10.0 19970625 18 329.5 9.2 19970626 00 337.5 9.8 19970626 06 320.6 9.8 19970626 12 299.5 10.0 19970626 18 288.8 10.0 19970627 00 301.0 7.2 19970627 06 305.9 8.2 19970627 12 305.1 9.2 19970627 18 299.6 4.0 19970628 00 286.4 6.0 19970628 06 275.5 7.0 19970628 12 284.1 8.0 19970628 18 283.1 9.0 19970629 00 290.8 10.0 19970629 06 294.0 11.0 19970629 12 299.7 11.0 19970629 18 294.2 12.0 19970630 00 296.3 9.1 19970630 06 303.7 10.8 19970630 12 312.4 11.0 19970630 18 322.8 4.6 19970701 00 318.1 6.0 19970701 06 302.7 7.0 19970701 12 291.1 8.0 19970701 18 309.5 6.2 19970702 00 320.0 7.0 19970702 06 344.0 7.4 19970702 12 333.5 8.0 19970702 18 329.9 8.2 19970703 00 340.5 8.0 19970703 06 345.7 9.0 19970703 12 353.8 9.0 19970703 18 349.1 4.0 19970704 00 343.0 6.0 19970704 06 347.6 7.0 19970704 12 344.9 8.0 19970704 18 352.6 7.1 19970705 00 346.8 7.2 19970705 06 335.0 7.8 19970705 12 329.5 8.1 19970705 18 332.3 8.8 19970706 00 348.4 8.0 19970706 06 352.6 9.0 19970706 12 354.5 9.0 19970706 18 352.3 4.0 19970707 00 345.1 6.0 19970707 06 338.4 7.0 19970707 12 338.5 8.0 19970707 18 335.0 4.8 19970708 00 335.0 6.0 19970708 06 340.9 7.0 19970708 12 346.4 8.0 19970708 18 325.1 7.2 19970709 00 308.6 7.0 19970709 06 294.5 8.0 19970709 12 304.8 8.0 19970709 18 313.9 4.8 19970710 00 307.6 6.0 19970710 06 301.8 7.8 19970710 12 306.1 8.0 19970710 18 313.5 4.0 19970711 00 306.6 6.0 19970711 06 302.7 7.0 19970711 12 312.8 7.6 19970711 18 299.7 7.2 19970712 00 292.0 7.1 19970712 06 287.5 7.2 19970712 12 266.4 7.2 19970712 18 268.5 4.2 19970713 00 280.3 7.0 19970713 06 297.6 8.0 19970713 12 302.9 9.0 19970713 18 298.3 4.0 19970714 00 310.0 6.0 19970714 06 302.1 7.0 19970714 12 302.8 8.0 19970714 18 319.3 8.6 19970715 00 328.5 8.8 19970715 06 316.7 8.2 19970715 12 301.1 8.2 19970715 18 304.9 9.0 19970716 00 309.8 6.9 19970716 06 313.7 7.9 19970716 12 306.8 8.9 19970716 18 297.7 4.0 19970717 00 294.9 5.8 19970717 06 300.2 7.0 19970717 12 304.4 8.0 19970717 18 298.5 6.8 19970718 00 305.4 7.0 19970718 06 309.3 7.1 19970718 12 300.5 7.8 19970718 18 290.4 8.0 19970719 00 279.3 7.2 19970719 06 287.4 8.0 19970719 12 288.6 9.0 19970719 18 296.2 4.0 19970720 00 300.3 6.0 19970720 06 294.6 7.0 19970720 12 295.7 8.0 19970720 18 305.4 5.2 19970721 00 302.0 6.1 19970721 06 304.7 7.0 19970721 12 310.7 8.0 19970721 18 316.9 8.1 19970722 00 320.0 8.0 19970722 06 296.1 8.0 19970722 12 285.8 8.0 19970722 18 301.5 4.0 19970723 00 309.4 6.0 19970723 06 307.1 7.0 19970723 12 300.4 8.0 19970723 18 295.6 5.2 19970724 00 293.5 6.0 19970724 06 293.5 7.0 19970724 12 288.4 7.8 19970724 18 293.5 8.0 19970725 00 297.1 8.8 19970725 06 307.4 9.0 19970725 12 307.5 9.1 19970725 18 294.9 4.0 19970726 00 284.3 6.0 19970726 06 283.1 7.0 19970726 12 278.0 8.0 19970726 18 286.6 4.0 19970727 00 278.5 6.0 19970727 06 269.8 7.0 19970727 12 263.5 7.1 19970727 18 269.8 8.0 19970728 00 278.4 8.0 19970728 06 282.5 8.0 19970728 12 286.5 9.0 19970728 18 297.2 9.8 19970729 00 304.1 10.0 19970729 06 299.7 10.0 19970729 12 281.8 10.0 19970729 18 284.4 4.0 19970730 00 278.6 6.0 19970730 06 279.7 7.0 19970730 12 279.8 7.0 19970730 18 275.8 7.0 19970731 00 276.9 7.0 19970731 06 283.6 7.8 19970731 12 292.8 8.1 19970731 18 294.8 8.8 19970801 00 278.0 6.8 19970801 06 273.8 7.9 19970801 12 273.5 8.0 19970801 18 278.8 4.0 19970802 00 281.7 5.0 19970802 06 281.6 6.0 19970802 12 280.6 7.0 19970802 18 288.6 6.2 19970803 00 294.2 7.1 19970803 06 294.2 7.8 19970803 12 288.9 8.0 19970803 18 284.2 8.1 19970804 00 287.9 6.8 19970804 06 290.0 7.0 19970804 12 283.1 8.0 19970804 18 288.1 4.0 19970805 00 293.6 6.0 19970805 06 292.5 7.0 19970805 12 288.3 7.0 19970805 18 294.0 5.8 19970806 00 294.2 6.8 19970806 06 313.7 7.1 19970806 12 311.4 7.2 19970806 18 299.2 8.0 19970807 00 291.5 7.0 19970807 06 289.5 8.0 19970807 12 288.9 8.0 19970807 18 298.5 3.9 19970808 00 308.5 5.8 19970808 06 326.3 7.0 19970808 12 327.0 8.0 19970808 18 311.5 5.2 19970809 00 299.7 6.0 19970809 06 302.0 6.8 19970809 12 308.1 7.1 19970809 18 319.4 8.0 19970810 00 308.9 7.0 19970810 06 306.0 8.0 19970810 12 303.8 8.0 19970810 18 305.8 3.8 19970811 00 308.9 5.0 19970811 06 305.1 6.0 19970811 12 300.7 7.0 19970811 18 302.2 4.1 19970812 00 295.4 5.8 19970812 06 293.5 6.8 19970812 12 298.4 7.0 19970812 18 302.9 7.8 19970813 00 307.7 7.0 19970813 06 310.5 8.0 19970813 12 313.4 8.6 19970813 18 316.3 4.8 19970814 00 318.0 6.0 19970814 06 316.6 7.0 19970814 12 314.3 7.2 19970814 18 318.1 5.2 19970815 00 304.0 6.0 19970815 06 287.5 6.2 19970815 12 295.2 7.2 19970815 18 308.5 7.8 19970816 00 319.0 8.0 19970816 06 312.5 8.0 19970816 12 298.8 8.8 19970816 18 298.7 9.0 19970817 00 307.5 6.0 19970817 06 318.4 7.0 19970817 12 309.1 7.8 19970817 18 297.7 4.0 19970818 00 293.0 5.0 19970818 06 293.7 6.1 19970818 12 291.3 7.0 19970818 18 284.9 6.8 19970819 00 285.0 7.0 19970819 06 277.4 8.0 19970819 12 282.5 8.0 19970819 18 290.2 9.0 19970820 00 307.8 6.0 19970820 06 309.5 6.8 19970820 12 304.0 7.2 19970820 18 304.2 4.0 19970821 00 302.0 5.0 19970821 06 297.8 6.0 19970821 12 295.2 7.0 19970821 18 293.1 6.2 19970822 00 295.4 7.1 19970822 06 298.0 8.0 19970822 12 301.5 8.8 19970822 18 301.7 9.0 19970823 00 302.7 7.2 19970823 06 292.9 7.8 19970823 12 284.6 7.9 19970823 18 286.0 3.0 19970824 00 282.6 5.0 19970824 06 271.1 6.0 19970824 12 268.0 7.0 19970824 18 265.5 6.2 19970825 00 269.2 7.2 19970825 06 276.1 8.0 19970825 12 284.1 8.8 19970825 18 299.4 9.1 19970826 00 305.3 7.9 19970826 06 302.4 8.0 19970826 12 302.3 8.8 19970826 18 291.4 4.0 19970827 00 287.1 5.0 19970827 06 285.0 6.0 19970827 12 289.4 7.0 19970827 18 290.3 5.1 19970828 00 288.6 6.1 19970828 06 284.5 7.0 19970828 12 283.6 7.8 19970828 18 279.9 8.0 19970829 00 284.4 9.0 19970829 06 290.3 9.1 19970829 12 290.0 10.0 19970829 18 294.0 4.0 19970830 00 295.1 5.8 19970830 06 294.7 6.8 19970830 12 296.6 7.0 19970830 18 286.1 4.0 19970831 00 287.0 5.8 19970831 06 289.7 7.0 19970831 12 286.4 7.1 19970831 18 280.9 7.8 19970901 00 278.0 7.8 19970901 06 271.5 8.0 19970901 12 266.7 8.0 19970901 18 275.0 4.2 19970902 00 273.4 5.0 19970902 06 269.2 6.0 19970902 12 269.3 7.0 19970902 18 276.1 4.0 19970903 00 272.9 5.0 19970903 06 272.9 6.0 19970903 12 272.6 7.0 19970903 18 274.6 6.2 19970904 00 273.9 7.0 19970904 06 270.8 7.8 19970904 12 266.0 8.0 19970904 18 259.3 8.0 19970905 00 256.5 7.0 19970905 06 270.4 7.8 19970905 12 277.1 7.9 19970905 18 277.4 3.0 19970906 00 272.1 5.0 19970906 06 272.9 6.0 19970906 12 275.8 7.0 19970906 18 273.7 6.2 19970907 00 272.0 7.0 19970907 06 275.0 8.0 19970907 12 278.4 8.0 19970907 18 275.0 8.0 19970908 00 277.1 5.9 19970908 06 273.7 6.0 19970908 12 272.1 6.9 19970908 18 281.7 3.0 19970909 00 289.3 5.0 19970909 06 291.2 6.0 19970909 12 284.6 7.0 19970909 18 287.8 5.2 19970910 00 282.6 6.2 19970910 06 280.4 7.2 19970910 12 289.6 8.2 19970910 18 293.3 9.0 19970911 00 291.1 6.9 19970911 06 295.8 7.2 19970911 12 293.8 7.2 19970911 18 288.3 3.2 19970912 00 290.6 5.0 19970912 06 289.0 6.0 19970912 12 294.1 7.0 19970912 18 295.2 5.0 19970913 00 300.3 6.2 19970913 06 291.2 7.0 19970913 12 292.1 8.0 19970913 18 301.1 8.2 19970914 00 292.8 6.9 19970914 06 291.1 6.9 19970914 12 283.4 6.9 19970914 18 280.1 4.1 19970915 00 277.8 5.0 19970915 06 269.8 6.0 19970915 12 266.1 7.0 19970915 18 261.2 4.8 19970916 00 261.1 6.2 19970916 06 260.4 7.8 19970916 12 256.4 8.1 19970916 18 280.1 8.0 19970917 00 298.3 6.9 19970917 06 300.5 6.0 19970917 12 288.4 6.0 19970917 18 286.9 3.8 19970918 00 286.6 5.0 19970918 06 273.3 6.0 19970918 12 271.0 7.0 19970918 18 281.3 4.0 19970919 00 276.9 6.1 19970919 06 280.1 7.9 19970919 12 284.6 8.8 19970919 18 300.7 8.8 19970920 00 312.2 8.2 19970920 06 294.3 7.1 19970920 12 280.2 6.9 19970920 18 278.8 7.0 19970921 00 285.7 5.0 19970921 06 291.0 6.0 19970921 12 288.7 6.8 19970921 18 280.6 3.1 19970922 00 278.8 5.8 19970922 06 281.1 7.1 19970922 12 280.2 8.0 19970922 18 278.3 7.2 19970923 00 281.7 7.2 19970923 06 282.6 7.2 19970923 12 291.3 7.0 19970923 18 298.9 7.0 19970924 00 288.0 5.0 19970924 06 271.9 6.0 19970924 12 253.1 6.0 19970924 18 239.8 3.0 19970925 00 236.4 5.0 19970925 06 243.7 6.8 19970925 12 254.5 8.0 19970925 18 264.0 7.2 19970926 00 265.5 8.8 19970926 06 259.1 8.0 19970926 12 246.3 7.9 19970926 18 244.5 7.2 19970927 00 250.5 5.8 19970927 06 263.6 6.0 19970927 12 271.2 7.0 19970927 18 280.7 3.0 19970928 00 308.2 5.2 19970928 06 315.6 7.0 19970928 12 295.6 8.0 19970928 18 279.5 7.9 19970929 00 262.3 7.9 19970929 06 267.8 8.0 19970929 12 272.7 8.0 19970929 18 275.4 9.0 19970930 00 258.7 5.9 19970930 06 247.3 6.0 19970930 12 250.5 7.0 19970930 18 263.1 3.0 19971001 00 259.4 5.0 19971001 06 256.2 6.0 19971001 12 255.0 7.8 19971001 18 256.2 5.2 19971002 00 251.8 7.0 19971002 06 249.2 7.2 19971002 12 246.7 7.2 19971002 18 245.1 7.0 19971003 00 250.6 6.2 19971003 06 252.7 6.0 19971003 12 260.6 6.0 19971003 18 268.6 3.2 19971004 00 270.0 5.0 19971004 06 272.2 6.0 19971004 12 263.1 7.0 19971004 18 252.6 5.2 19971005 00 254.8 7.0 19971005 06 259.7 8.0 19971005 12 263.5 8.2 19971005 18 264.5 8.0 19971006 00 263.4 6.9 19971006 06 268.8 6.0 19971006 12 262.7 6.0 19971006 18 253.7 6.0 19971007 00 252.7 4.0 19971007 06 256.2 5.0 19971007 12 264.1 6.1 19971007 18 264.3 3.2 19971008 00 268.7 6.0 19971008 06 264.9 7.1 19971008 12 264.0 8.0 19971008 18 270.6 7.0 19971009 00 294.9 7.0 19971009 06 307.7 7.0 19971009 12 304.7 6.0 19971009 18 302.0 6.8 19971010 00 301.2 7.0 19971010 06 299.9 8.0 19971010 12 290.7 9.0 19971010 18 278.0 3.0 19971011 00 278.4 5.1 19971011 06 278.1 7.0 19971011 12 278.7 7.0 19971011 18 275.9 6.0 19971012 00 290.3 6.2 19971012 06 288.2 6.0 19971012 12 278.2 6.0 19971012 18 285.2 6.0 19971013 00 301.2 5.0 19971013 06 323.5 5.2 19971013 12 343.0 6.8 19971013 18 344.7 3.2 19971014 00 341.0 5.2 19971014 06 325.2 7.0 19971014 12 308.9 8.0 19971014 18 319.7 7.0 19971015 00 298.3 7.6 19971015 06 284.1 7.2 19971015 12 286.9 7.0 19971015 18 299.7 7.1 19971016 00 297.5 5.2 19971016 06 275.1 5.9 19971016 12 270.5 6.0 19971016 18 283.4 3.0 19971017 00 277.0 5.0 19971017 06 273.5 6.0 19971017 12 269.3 7.0 19971017 18 265.3 5.2 19971018 00 265.5 7.0 19971018 06 263.2 7.0 19971018 12 275.7 7.2 19971018 18 286.7 7.2 19971019 00 283.3 5.8 19971019 06 308.2 6.0 19971019 12 313.1 7.0 19971019 18 297.7 3.8 19971020 00 290.4 5.0 19971020 06 277.3 6.0 19971020 12 274.6 7.0 19971020 18 292.5 4.1 19971021 00 302.6 6.2 19971021 06 312.4 7.0 19971021 12 319.0 7.0 19971021 18 314.9 7.0 19971022 00 297.3 7.0 19971022 06 293.5 8.0 19971022 12 294.5 9.0 19971022 18 293.1 9.0 19971023 00 292.2 5.0 19971023 06 292.8 6.0 19971023 12 299.8 7.0 19971023 18 307.1 3.2 19971024 00 322.8 6.0 19971024 06 328.7 7.0 19971024 12 320.9 8.0 19971024 18 314.2 7.0 19971025 00 318.5 7.0 19971025 06 317.6 6.9 19971025 12 315.2 6.8 19971025 18 318.7 7.0 19971026 00 322.6 5.0 19971026 06 307.5 5.8 19971026 12 297.9 7.0 19971026 18 311.6 3.2 19971027 00 292.1 5.8 19971027 06 280.9 7.0 19971027 12 294.3 7.0 19971027 18 317.7 6.0 19971028 00 326.3 6.0 19971028 06 307.1 6.0 19971028 12 297.7 6.0 19971028 18 314.1 7.0 19971029 00 311.1 8.0 19971029 06 300.0 8.0 19971029 12 279.5 8.0 19971029 18 289.5 4.0 19971030 00 297.8 6.0 19971030 06 299.8 8.0 19971030 12 305.9 7.2 19971030 18 322.3 5.8 19971031 00 299.9 7.0 19971031 06 297.7 6.0 19971031 12 307.2 6.0 19971031 18 317.2 7.0 19971101 00 308.8 5.0 19971101 06 329.0 7.0 19971101 12 335.0 8.0 19971101 18 324.2 4.0 19971102 00 324.7 6.0 19971102 06 326.8 8.0 19971102 12 336.1 9.2 19971102 18 342.0 6.2 19971103 00 339.2 8.2 19971103 06 345.8 9.0 19971103 12 336.8 9.8 19971103 18 323.9 9.2 19971104 00 324.8 7.8 19971104 06 314.4 7.9 19971104 12 309.2 8.2 19971104 18 313.6 4.8 19971105 00 320.3 6.0 19971105 06 308.9 7.0 19971105 12 314.4 8.1 19971105 18 328.7 5.3 19971106 00 311.2 7.0 19971106 06 290.8 8.0 19971106 12 285.9 9.0 19971106 18 282.4 9.0 19971107 00 295.4 9.0 19971107 06 301.3 9.0 19971107 12 313.9 10.0 19971107 18 301.3 10.0 19971108 00 295.9 6.0 19971108 06 297.9 7.0 19971108 12 294.3 8.0 19971108 18 306.7 4.0 19971109 00 311.8 6.2 19971109 06 314.0 8.0 19971109 12 312.7 9.1 19971109 18 331.9 9.8 19971110 00 343.2 9.0 19971110 06 343.8 8.9 19971110 12 345.8 8.9 19971110 18 344.1 9.0 19971111 00 365.6 6.0 19971111 06 367.3 7.0 19971111 12 358.7 8.0 19971111 18 356.8 4.0 19971112 00 348.8 6.2 19971112 06 341.7 8.0 19971112 12 325.7 9.0 19971112 18 323.0 9.2 19971113 00 319.2 9.4 19971113 06 329.5 10.0 19971113 12 334.7 10.0 19971113 18 338.7 10.0 19971114 00 351.4 6.8 19971114 06 349.4 8.0 19971114 12 338.7 8.8 19971114 18 336.0 4.0 19971115 00 321.4 6.8 19971115 06 304.5 8.1 19971115 12 299.9 10.0 19971115 18 303.2 9.0 19971116 00 300.1 10.0 19971116 06 287.3 9.9 19971116 12 285.8 9.2 19971116 18 287.7 9.0 19971117 00 275.8 6.0 19971117 06 279.0 7.0 19971117 12 293.4 8.1 19971117 18 296.2 4.0 19971118 00 286.2 7.0 19971118 06 283.5 9.0 19971118 12 287.7 8.9 19971118 18 292.9 6.8 19971119 00 298.1 8.2 19971119 06 291.2 7.8 19971119 12 289.3 8.0 19971119 18 305.1 10.0 19971120 00 299.1 6.0 19971120 06 292.6 8.1 19971120 12 301.0 9.0 19971120 18 300.2 3.9 19971121 00 305.9 7.8 19971121 06 312.7 9.0 19971121 12 322.2 8.2 19971121 18 314.8 6.2 19971122 00 311.7 10.0 19971122 06 310.4 8.0 19971122 12 299.4 10.0 19971122 18 301.6 10.8 19971123 00 272.6 6.6 19971123 06 271.5 9.0 19971123 12 272.1 10.0 19971123 18 256.6 4.0 19971124 00 234.2 7.0 19971124 06 222.8 8.6 19971124 12 247.9 8.0 19971124 18 251.8 6.8 19971125 00 240.4 8.0 19971125 06 248.4 7.0 19971125 12 268.0 8.0 19971125 18 293.3 9.0 19971126 00 282.0 6.0 19971126 06 295.0 7.0 19971126 12 308.8 9.0 19971126 18 295.7 8.0 19971127 00 335.9 9.9 19971127 06 308.3 10.0 19971127 12 313.4 8.0 19971127 18 290.1 4.0 19971128 00 282.2 9.2 19971128 06 281.7 7.2 19971128 12 248.4 7.9 19971128 18 259.0 8.0 19971129 00 258.7 8.2 19971129 06 271.4 9.0 19971129 12 268.2 9.0 19971129 18 279.8 10.0 19971130 00 293.7 6.0 19971130 06 293.4 7.8 19971130 12 293.1 8.4 19971130 18 303.6 3.4 19971201 00 302.4 6.8 19971201 06 322.2 8.0 19971201 12 339.0 8.2 19971201 18 341.9 7.8 19971202 00 352.2 9.0 19971202 06 359.3 9.0 19971202 12 353.5 9.0 19971202 18 343.9 10.0 19971203 00 335.9 6.8 19971203 06 342.7 8.0 19971203 12 335.5 9.0 19971203 18 312.6 4.1 19971204 00 318.2 7.0 19971204 06 320.3 9.0 19971204 12 308.6 10.0 19971204 18 301.0 9.2 19971205 00 296.9 10.8 19971205 06 302.9 11.8 19971205 12 302.1 12.8 19971205 18 295.7 13.0 19971206 00 301.8 7.8 19971206 06 311.7 8.0 19971206 12 313.0 9.0 19971206 18 313.3 4.0 19971207 00 319.1 6.0 19971207 06 313.0 7.9 19971207 12 311.3 8.0 19971207 18 312.2 6.2 19971208 00 325.5 8.8 19971208 06 324.6 10.0 19971208 12 318.6 10.8 19971208 18 320.4 10.4 19971209 00 318.1 8.2 19971209 06 318.0 8.8 19971209 12 324.6 9.0 19971209 18 322.3 4.0 19971210 00 327.0 6.0 19971210 06 331.9 8.0 19971210 12 339.4 9.0 19971210 18 343.0 5.9 19971211 00 353.1 8.1 19971211 06 370.1 9.8 19971211 12 389.4 10.6 19971211 18 382.1 10.0 19971212 00 376.5 8.9 19971212 06 353.0 8.0 19971212 12 343.2 8.0 19971212 18 353.8 9.8 19971213 00 348.9 6.0 19971213 06 343.3 8.0 19971213 12 335.2 9.0 19971213 18 336.5 4.0 19971214 00 341.6 7.1 19971214 06 343.1 9.0 19971214 12 342.2 8.9 19971214 18 325.8 9.0 19971215 00 315.9 9.0 19971215 06 301.1 9.2 19971215 12 305.1 9.2 19971215 18 305.9 9.2 19971216 00 316.5 6.0 19971216 06 338.3 7.0 19971216 12 326.4 8.1 19971216 18 340.7 4.0 19971217 00 337.9 7.0 19971217 06 324.9 8.2 19971217 12 311.9 9.0 19971217 18 325.1 8.2 19971218 00 320.2 8.2 19971218 06 312.1 7.9 19971218 12 310.2 8.0 19971218 18 317.3 9.0 19971219 00 322.4 6.0 19971219 06 342.1 7.0 19971219 12 365.7 9.0 19971219 18 370.4 5.1 19971220 00 354.7 7.8 19971220 06 370.2 10.8 19971220 12 356.4 9.9 19971220 18 325.4 8.0 19971221 00 322.2 10.0 19971221 06 322.3 8.2 19971221 12 321.2 8.2 19971221 18 329.2 9.8 19971222 00 313.4 6.2 19971222 06 324.5 7.1 19971222 12 321.9 8.0 19971222 18 331.9 4.0 19971223 00 335.1 6.0 19971223 06 361.3 8.8 19971223 12 366.0 10.8 19971223 18 350.8 7.9 19971224 00 361.4 9.8 19971224 06 386.2 10.9 19971224 12 398.4 10.2 19971224 18 378.8 10.0 19971225 00 363.7 9.8 19971225 06 366.3 9.8 19971225 12 378.0 9.2 19971225 18 377.4 4.0 19971226 00 380.2 6.0 19971226 06 377.3 8.0 19971226 12 377.1 9.0 19971226 18 383.1 6.2 19971227 00 375.9 8.2 19971227 06 365.7 9.0 19971227 12 350.9 10.0 19971227 18 365.6 10.2 19971228 00 372.8 8.9 19971228 06 363.6 9.2 19971228 12 373.0 9.9 19971228 18 375.3 9.9 19971229 00 381.3 10.0 19971229 06 390.8 10.0 19971229 12 385.6 11.0 19971229 18 380.2 5.9 19971230 00 372.2 8.9 19971230 06 385.5 10.1 19971230 12 390.9 11.0 19971230 18 387.2 10.0 19971231 00 383.0 8.8 19971231 06 366.8 8.2 19971231 12 336.8 8.0 19971231 18 310.6 8.0 19980101 00 316.7 6.8 19980101 06 309.7 7.0 19980101 12 289.9 8.0 19980101 18 311.9 4.0 19980102 00 313.7 7.0 19980102 06 316.6 9.0 19980102 12 335.9 10.8 19980102 18 357.0 11.1 19980103 00 366.6 11.8 19980103 06 363.2 12.0 19980103 12 354.2 12.0 19980103 18 340.0 12.0 19980104 00 358.5 7.2 19980104 06 366.9 8.2 19980104 12 378.6 9.0 19980104 18 378.9 5.1 19980105 00 379.1 8.1 19980105 06 370.6 10.1 19980105 12 371.8 11.1 19980105 18 367.9 10.3 19980106 00 366.6 11.0 19980106 06 379.7 10.1 19980106 12 378.7 9.2 19980106 18 384.1 9.4 19980107 00 364.8 6.0 19980107 06 350.4 8.0 19980107 12 321.3 9.2 19980107 18 321.1 4.4 19980108 00 310.4 7.0 19980108 06 317.1 9.0 19980108 12 356.0 9.0 19980108 18 349.7 7.2 19980109 00 370.9 9.0 19980109 06 367.8 8.0 19980109 12 349.2 9.0 19980109 18 349.3 10.0 19980110 00 344.7 6.8 19980110 06 333.0 8.0 19980110 12 350.1 10.0 19980110 18 356.9 4.0 19980111 00 353.2 8.8 19980111 06 343.5 11.0 19980111 12 345.6 8.9 19980111 18 346.9 6.2 19980112 00 346.2 9.0 19980112 06 355.9 7.0 19980112 12 347.5 9.0 19980112 18 397.9 11.8 19980113 00 431.7 7.0 19980113 06 410.0 9.1 19980113 12 388.9 12.0 19980113 18 357.3 4.0 19980114 00 336.3 7.0 19980114 06 335.0 10.0 19980114 12 332.2 10.8 19980114 18 353.9 8.2 19980115 00 358.6 10.0 19980115 06 357.4 10.9 19980115 12 359.5 10.0 19980115 18 363.1 10.0 19980116 00 380.4 8.0 19980116 06 392.0 8.0 19980116 12 415.4 9.0 19980116 18 421.2 10.0 19980117 00 410.2 6.0 19980117 06 390.8 8.0 19980117 12 388.6 9.2 19980117 18 394.5 4.0 19980118 00 392.3 8.2 19980118 06 395.5 10.2 19980118 12 397.3 11.0 19980118 18 411.3 10.8 19980119 00 416.6 9.8 19980119 06 385.1 8.8 19980119 12 370.9 9.0 19980119 18 368.6 10.0 19980120 00 368.2 6.8 19980120 06 385.3 8.0 19980120 12 398.6 9.0 19980120 18 395.5 4.0 19980121 00 396.8 7.0 19980121 06 402.0 9.2 19980121 12 412.3 11.0 19980121 18 419.0 10.2 19980122 00 412.9 11.0 19980122 06 404.7 11.0 19980122 12 399.1 10.8 19980122 18 401.2 10.8 19980123 00 408.6 6.8 19980123 06 411.8 8.0 19980123 12 421.1 9.0 19980123 18 405.0 4.0 19980124 00 416.2 7.0 19980124 06 403.7 9.0 19980124 12 396.2 10.0 19980124 18 389.1 9.8 19980125 00 374.8 10.0 19980125 06 363.2 11.0 19980125 12 359.7 11.0 19980125 18 360.7 11.0 19980126 00 359.4 7.8 19980126 06 355.3 8.0 19980126 12 358.4 9.0 19980126 18 366.3 4.0 19980127 00 342.0 6.8 19980127 06 330.1 8.0 19980127 12 329.3 9.2 19980127 18 323.4 7.3 19980128 00 329.7 10.0 19980128 06 340.3 11.0 19980128 12 349.7 11.2 19980128 18 345.8 11.2 19980129 00 355.6 11.0 19980129 06 367.6 11.0 19980129 12 362.9 11.0 19980129 18 370.3 4.8 19980130 00 347.3 7.0 19980130 06 345.9 8.0 19980130 12 336.0 9.8 19980130 18 338.2 6.3 19980131 00 332.5 9.9 19980131 06 344.1 11.0 19980131 12 349.6 11.0 19980131 18 347.2 10.0 19980201 00 354.6 7.8 19980201 06 364.4 8.2 19980201 12 366.7 10.0 19980201 18 384.5 4.0 19980202 00 389.8 7.0 19980202 06 391.8 9.0 19980202 12 376.3 11.0 19980202 18 357.4 6.1 19980203 00 354.1 10.2 19980203 06 356.4 12.1 19980203 12 353.8 12.6 19980203 18 331.6 11.8 19980204 00 332.0 9.8 19980204 06 331.5 9.0 19980204 12 341.2 10.0 19980204 18 335.6 11.0 19980205 00 323.0 7.9 19980205 06 309.3 9.0 19980205 12 302.5 10.0 19980205 18 318.2 4.0 19980206 00 320.0 8.0 19980206 06 314.1 10.2 19980206 12 318.1 12.2 19980206 18 347.3 12.8 19980207 00 349.1 11.9 19980207 06 355.3 10.8 19980207 12 351.1 10.0 19980207 18 334.2 11.0 19980208 00 328.9 7.0 19980208 06 324.1 9.0 19980208 12 349.1 10.1 19980208 18 376.4 4.0 19980209 00 370.4 8.0 19980209 06 382.8 10.2 19980209 12 378.7 12.0 19980209 18 374.1 10.2 19980210 00 381.2 12.2 19980210 06 408.8 14.0 19980210 12 433.9 14.0 19980210 18 432.3 14.0 19980211 00 422.2 7.2 19980211 06 407.5 9.0 19980211 12 401.5 10.8 19980211 18 361.9 12.0 19980212 00 351.2 13.0 19980212 06 358.9 14.0 19980212 12 381.5 15.0 19980212 18 417.3 11.2 19980213 00 460.0 13.0 19980213 06 453.4 11.1 19980213 12 433.7 10.2 19980213 18 409.4 11.0 19980214 00 367.5 7.8 19980214 06 353.2 9.0 19980214 12 366.7 10.0 19980214 18 393.6 4.2 19980215 00 411.2 8.1 19980215 06 375.3 10.8 19980215 12 366.4 12.1 19980215 18 367.1 7.5 19980216 00 357.4 10.2 19980216 06 352.6 12.0 19980216 12 347.8 12.2 19980216 18 346.5 13.0 19980217 00 350.7 10.9 19980217 06 349.9 11.9 19980217 12 355.8 12.9 19980217 18 358.7 4.0 19980218 00 362.1 7.2 19980218 06 388.1 9.0 19980218 12 396.4 10.1 19980218 18 394.3 6.3 19980219 00 381.2 8.2 19980219 06 371.3 10.0 19980219 12 368.0 11.0 19980219 18 362.2 11.2 19980220 00 364.6 11.0 19980220 06 369.0 11.9 19980220 12 380.6 12.0 19980220 18 385.5 4.2 19980221 00 378.4 7.2 19980221 06 367.1 9.0 19980221 12 353.2 10.0 19980221 18 355.6 5.0 19980222 00 361.7 8.0 19980222 06 382.7 10.0 19980222 12 380.7 11.0 19980222 18 370.8 11.2 19980223 00 371.6 11.0 19980223 06 370.9 11.8 19980223 12 377.2 12.0 19980223 18 413.1 13.0 19980224 00 431.0 7.8 19980224 06 426.0 9.0 19980224 12 403.3 10.0 19980224 18 372.8 6.0 19980225 00 383.9 9.2 19980225 06 384.1 11.0 19980225 12 371.8 12.0 19980225 18 381.3 11.2 19980226 00 400.6 11.4 19980226 06 416.8 12.4 19980226 12 428.7 13.0 19980226 18 444.1 14.0 19980227 00 441.1 9.7 19980227 06 414.8 11.8 19980227 12 399.0 12.8 19980227 18 407.9 4.2 19980228 00 395.1 8.0 19980228 06 382.3 10.0 19980228 12 379.8 11.0 19980228 18 388.1 12.8 19980301 00 399.0 14.0 19980301 06 397.3 15.0 19980301 12 396.5 16.0 19980301 18 393.0 16.0 19980302 00 395.4 12.8 19980302 06 396.0 14.0 19980302 12 397.7 15.0 19980302 18 415.3 5.0 19980303 00 419.9 8.0 19980303 06 407.4 10.0 19980303 12 395.7 11.0 19980303 18 403.4 12.0 19980304 00 411.1 13.0 19980304 06 398.2 13.8 19980304 12 354.2 13.8 19980304 18 321.1 14.0 19980305 00 334.4 12.9 19980305 06 352.2 12.8 19980305 12 371.7 12.8 19980305 18 408.7 4.0 19980306 00 414.4 8.0 19980306 06 427.3 11.2 19980306 12 429.6 14.1 19980306 18 385.4 7.3 19980307 00 385.4 10.0 19980307 06 401.6 10.0 19980307 12 411.6 10.0 19980307 18 438.8 11.0 19980308 00 410.1 8.0 19980308 06 357.6 9.0 19980308 12 339.2 11.0 19980308 18 331.9 4.0 19980309 00 332.1 8.0 19980309 06 327.1 11.0 19980309 12 328.6 11.2 19980309 18 351.3 12.0 19980310 00 367.7 13.0 19980310 06 357.5 14.0 19980310 12 347.2 14.6 19980310 18 384.5 15.1 19980311 00 414.7 9.1 19980311 06 391.6 10.0 19980311 12 374.9 12.4 19980311 18 368.9 12.8 19980312 00 357.9 8.0 19980312 06 362.5 10.8 19980312 12 382.0 12.0 19980312 18 386.7 5.0 19980313 00 415.0 10.2 19980313 06 412.0 11.9 19980313 12 407.5 11.0 19980313 18 402.2 11.2 19980314 00 410.7 10.1 19980314 06 412.7 10.0 19980314 12 406.5 11.0 19980314 18 389.8 12.0 19980315 00 394.7 8.0 19980315 06 400.8 10.1 19980315 12 402.8 13.0 19980315 18 379.9 4.0 19980316 00 369.8 9.9 19980316 06 364.9 13.2 19980316 12 378.2 13.9 19980316 18 368.7 10.2 19980317 00 355.3 10.2 19980317 06 349.4 10.2 19980317 12 367.0 11.0 19980317 18 387.1 11.0 19980318 00 400.7 8.0 19980318 06 408.6 9.0 19980318 12 420.2 11.0 19980318 18 415.6 4.8 19980319 00 414.2 8.0 19980319 06 413.4 10.2 19980319 12 421.5 12.2 19980319 18 400.7 10.3 19980320 00 401.7 12.0 19980320 06 381.2 12.0 19980320 12 378.9 12.0 19980320 18 382.8 12.0 19980321 00 389.7 8.8 19980321 06 401.2 9.0 19980321 12 390.4 11.0 19980321 18 402.7 4.0 19980322 00 408.6 8.0 19980322 06 416.5 10.0 19980322 12 414.1 11.4 19980322 18 396.3 7.3 19980323 00 395.2 11.0 19980323 06 391.6 11.2 19980323 12 397.7 12.0 19980323 18 397.6 12.0 19980324 00 392.8 8.8 19980324 06 381.3 9.8 19980324 12 379.3 11.0 19980324 18 381.2 5.7 19980325 00 382.1 8.0 19980325 06 395.0 11.2 19980325 12 393.8 14.0 19980325 18 390.0 15.0 19980326 00 374.0 14.8 19980326 06 366.7 14.0 19980326 12 367.7 13.0 19980326 18 374.3 12.0 19980327 00 378.8 9.8 19980327 06 374.7 10.0 19980327 12 376.4 10.8 19980327 18 367.4 4.2 19980328 00 340.2 8.0 19980328 06 331.3 10.0 19980328 12 343.0 11.0 19980328 18 338.9 13.0 19980329 00 363.7 15.0 19980329 06 389.0 16.0 19980329 12 401.5 16.8 19980329 18 405.4 15.9 19980330 00 422.6 14.8 19980330 06 441.2 14.8 19980330 12 448.5 14.8 19980330 18 452.4 14.8 19980331 00 423.5 8.0 19980331 06 423.5 10.0 19980331 12 421.4 11.0 19980331 18 408.3 5.0 19980401 00 394.9 8.0 19980401 06 388.9 9.0 19980401 12 389.4 10.0 19980401 18 390.3 9.2 19980402 00 375.4 10.0 19980402 06 342.6 10.4 19980402 12 331.6 11.2 19980402 18 345.6 12.4 19980403 00 360.7 8.8 19980403 06 365.9 9.8 19980403 12 369.1 10.8 19980403 18 371.3 4.0 19980404 00 375.4 7.0 19980404 06 364.2 9.0 19980404 12 355.7 10.0 19980404 18 335.9 10.0 19980405 00 326.9 11.2 19980405 06 334.8 12.1 19980405 12 331.2 13.0 19980405 18 337.1 13.0 19980406 00 368.6 8.8 19980406 06 388.1 9.8 19980406 12 397.9 10.8 19980406 18 409.1 4.6 19980407 00 413.1 7.0 19980407 06 411.0 9.0 19980407 12 404.8 10.0 19980407 18 405.9 8.0 19980408 00 401.6 9.2 19980408 06 399.2 11.0 19980408 12 396.2 12.0 19980408 18 379.3 12.2 19980409 00 366.8 9.8 19980409 06 369.3 10.8 19980409 12 381.6 10.8 19980409 18 390.8 4.0 19980410 00 392.0 7.0 19980410 06 373.9 9.0 19980410 12 366.3 10.0 19980410 18 368.6 6.3 19980411 00 340.1 10.2 19980411 06 342.5 11.0 19980411 12 334.3 11.6 19980411 18 313.1 11.0 19980412 00 316.7 8.8 19980412 06 315.7 9.8 19980412 12 353.7 10.8 19980412 18 415.2 4.2 19980413 00 399.8 7.0 19980413 06 356.4 8.0 19980413 12 368.3 10.0 19980413 18 392.0 5.9 19980414 00 389.3 8.2 19980414 06 401.7 10.4 19980414 12 411.5 12.0 19980414 18 409.5 12.2 19980415 00 408.7 12.0 19980415 06 410.8 12.0 19980415 12 413.1 12.0 19980415 18 430.1 5.7 19980416 00 437.4 7.8 19980416 06 441.8 9.0 19980416 12 441.6 10.0 19980416 18 432.9 4.4 19980417 00 430.2 7.4 19980417 06 434.0 9.0 19980417 12 440.8 11.0 19980417 18 443.9 11.0 19980418 00 441.0 11.0 19980418 06 438.7 12.0 19980418 12 439.9 12.2 19980418 18 437.7 13.0 19980419 00 448.2 7.8 19980419 06 448.9 9.0 19980419 12 440.8 10.0 19980419 18 432.4 4.0 19980420 00 422.6 7.0 19980420 06 416.9 9.0 19980420 12 405.6 10.0 19980420 18 397.7 9.1 19980421 00 397.0 10.0 19980421 06 392.9 10.4 19980421 12 383.8 11.0 19980421 18 359.4 11.4 19980422 00 355.1 8.8 19980422 06 352.0 9.8 19980422 12 359.5 10.0 19980422 18 368.7 4.3 19980423 00 347.8 7.0 19980423 06 345.5 9.0 19980423 12 338.4 10.0 19980423 18 326.7 9.0 19980424 00 323.6 10.2 19980424 06 331.5 12.0 19980424 12 336.2 12.2 19980424 18 345.8 13.0 19980425 00 361.5 11.8 19980425 06 362.6 11.8 19980425 12 367.0 12.0 19980425 18 372.0 4.0 19980426 00 374.9 7.0 19980426 06 371.7 9.0 19980426 12 365.0 10.0 19980426 18 353.8 6.3 19980427 00 359.5 9.2 19980427 06 361.9 10.2 19980427 12 363.2 11.2 19980427 18 367.2 12.2 19980428 00 364.2 10.2 19980428 06 362.8 10.9 19980428 12 357.7 11.8 19980428 18 361.6 12.0 19980429 00 362.7 12.2 19980429 06 352.1 12.9 19980429 12 350.5 13.0 19980429 18 364.5 7.3 19980430 00 358.6 9.9 19980430 06 354.6 11.9 19980430 12 356.4 13.2 19980430 18 356.0 13.2 19980501 00 364.0 11.9 19980501 06 365.7 11.1 19980501 12 397.1 11.8 19980501 18 418.1 4.2 19980502 00 417.4 7.0 19980502 06 406.6 8.0 19980502 12 386.7 9.0 19980502 18 388.5 4.1 19980503 00 381.2 7.0 19980503 06 376.5 9.0 19980503 12 368.9 10.0 19980503 18 362.1 10.2 19980504 00 366.3 10.0 19980504 06 374.7 11.0 19980504 12 377.0 11.0 19980504 18 366.0 8.7 19980505 00 376.2 8.5 19980505 06 351.9 8.8 19980505 12 353.0 9.0 19980505 18 356.2 4.0 19980506 00 357.0 7.2 19980506 06 362.4 9.2 19980506 12 373.9 11.0 19980506 18 375.6 11.0 19980507 00 375.5 11.4 19980507 06 382.6 12.0 19980507 12 382.5 12.6 19980507 18 377.3 13.0 19980508 00 393.2 8.0 19980508 06 381.2 9.0 19980508 12 373.9 10.0 19980508 18 385.7 4.0 19980509 00 385.1 7.0 19980509 06 382.4 8.0 19980509 12 355.1 9.0 19980509 18 343.0 8.2 19980510 00 344.9 9.2 19980510 06 348.7 10.2 19980510 12 348.7 11.0 19980510 18 343.7 12.0 19980511 00 340.0 8.8 19980511 06 340.2 9.0 19980511 12 336.1 9.8 19980511 18 346.0 4.6 19980512 00 359.3 7.0 19980512 06 379.6 8.8 19980512 12 395.8 10.0 19980512 18 420.5 7.2 19980513 00 405.3 9.2 19980513 06 402.4 10.4 19980513 12 374.9 11.4 19980513 18 345.6 12.0 19980514 00 322.5 9.9 19980514 06 306.4 10.2 19980514 12 303.3 11.2 19980514 18 319.5 5.7 19980515 00 324.1 7.8 19980515 06 336.5 9.0 19980515 12 329.9 10.0 19980515 18 317.4 6.2 19980516 00 334.3 8.0 19980516 06 338.1 9.0 19980516 12 349.8 10.2 19980516 18 340.1 10.8 19980517 00 319.5 9.9 19980517 06 330.2 10.2 19980517 12 339.9 11.2 19980517 18 322.7 4.0 19980518 00 321.3 7.0 19980518 06 314.9 8.0 19980518 12 318.2 10.0 19980518 18 322.5 5.2 19980519 00 329.5 7.8 19980519 06 337.7 9.0 19980519 12 345.3 10.0 19980519 18 335.9 10.2 19980520 00 341.4 10.0 19980520 06 342.5 11.0 19980520 12 344.0 11.0 19980520 18 329.4 5.7 19980521 00 333.4 7.8 19980521 06 342.0 9.0 19980521 12 346.0 10.0 19980521 18 334.5 4.0 19980522 00 326.3 7.0 19980522 06 317.5 8.0 19980522 12 313.9 9.0 19980522 18 330.4 9.2 19980523 00 329.5 10.0 19980523 06 328.2 10.2 19980523 12 324.4 11.0 19980523 18 340.9 5.7 19980524 00 339.3 7.8 19980524 06 341.3 9.0 19980524 12 343.1 10.8 19980524 18 354.1 5.9 19980525 00 353.4 7.8 19980525 06 349.7 9.0 19980525 12 347.1 10.0 19980525 18 353.6 9.2 19980526 00 357.2 10.0 19980526 06 353.4 10.2 19980526 12 347.7 11.0 19980526 18 348.6 12.0 19980527 00 351.9 8.8 19980527 06 330.7 8.9 19980527 12 319.0 9.9 19980527 18 335.8 4.1 19980528 00 315.5 7.0 19980528 06 308.9 8.0 19980528 12 302.0 9.8 19980528 18 302.8 10.8 19980529 00 306.7 11.8 19980529 06 328.2 12.8 19980529 12 333.3 13.0 19980529 18 338.0 13.8 19980530 00 327.4 8.8 19980530 06 316.2 8.9 19980530 12 310.4 9.2 19980530 18 328.0 4.0 19980531 00 342.1 7.0 19980531 06 371.3 9.0 19980531 12 381.6 10.0 19980531 18 373.9 7.0 19980601 00 368.8 10.0 19980601 06 365.3 11.0 19980601 12 372.4 11.0 19980601 18 356.6 11.0 19980602 00 340.4 7.8 19980602 06 345.6 8.0 19980602 12 357.6 9.0 19980602 18 367.7 4.0 19980603 00 366.1 6.0 19980603 06 364.8 8.0 19980603 12 367.3 9.0 19980603 18 362.3 10.0 19980604 00 353.5 11.0 19980604 06 336.8 11.8 19980604 12 324.0 12.0 19980604 18 328.6 12.2 19980605 00 336.4 13.0 19980605 06 339.2 13.2 19980605 12 349.8 14.0 19980605 18 355.5 14.0 19980606 00 357.9 14.2 19980606 06 356.8 15.0 19980606 12 352.6 15.0 19980606 18 354.9 15.0 19980607 00 355.7 15.6 19980607 06 358.1 16.0 19980607 12 364.8 16.0 19980607 18 363.7 16.0 19980608 00 350.9 16.0 19980608 06 342.1 16.0 19980608 12 336.9 16.0 19980608 18 331.3 6.7 19980609 00 335.2 8.7 19980609 06 340.9 9.8 19980609 12 346.6 10.8 19980609 18 349.0 4.6 19980610 00 360.9 7.0 19980610 06 365.9 8.0 19980610 12 360.0 9.0 19980610 18 355.6 8.2 19980611 00 355.2 9.0 19980611 06 357.1 10.0 19980611 12 362.2 10.1 19980611 18 358.8 11.0 19980612 00 362.3 7.8 19980612 06 359.6 8.8 19980612 12 355.8 9.8 19980612 18 353.7 4.0 19980613 00 345.1 6.0 19980613 06 340.1 8.0 19980613 12 335.9 8.6 19980613 18 349.3 7.2 19980614 00 351.0 8.2 19980614 06 357.3 9.0 19980614 12 355.8 10.0 19980614 18 351.8 10.2 19980615 00 332.9 10.0 19980615 06 325.1 10.0 19980615 12 325.3 11.0 19980615 18 351.4 4.0 19980616 00 369.8 6.0 19980616 06 374.4 8.0 19980616 12 362.2 8.8 19980616 18 347.2 6.9 19980617 00 355.7 7.2 19980617 06 357.2 8.0 19980617 12 342.5 8.2 19980617 18 328.6 8.8 19980618 00 323.8 8.0 19980618 06 332.2 9.0 19980618 12 333.3 10.0 19980618 18 349.5 4.0 19980619 00 389.6 6.8 19980619 06 380.7 8.8 19980619 12 373.8 10.0 19980619 18 376.2 6.2 19980620 00 370.3 7.1 19980620 06 358.0 8.0 19980620 12 344.2 9.0 19980620 18 345.2 9.0 19980621 00 337.5 8.9 19980621 06 326.4 9.0 19980621 12 333.4 10.0 19980621 18 346.7 4.0 19980622 00 337.1 6.2 19980622 06 324.2 7.9 19980622 12 317.6 8.9 19980622 18 317.5 5.1 19980623 00 321.1 6.8 19980623 06 322.2 8.0 19980623 12 328.7 8.8 19980623 18 330.0 8.2 19980624 00 318.3 8.2 19980624 06 322.9 9.0 19980624 12 323.8 10.0 19980624 18 336.8 4.8 19980625 00 351.8 7.0 19980625 06 359.8 8.8 19980625 12 353.4 9.8 19980625 18 345.0 4.0 19980626 00 348.4 6.8 19980626 06 346.0 8.0 19980626 12 321.3 8.0 19980626 18 301.3 8.2 19980627 00 301.3 8.8 19980627 06 317.6 9.1 19980627 12 350.0 10.1 19980627 18 362.2 5.7 19980628 00 360.7 7.2 19980628 06 335.9 8.0 19980628 12 337.9 9.0 19980628 18 314.9 9.6 19980629 00 308.4 10.0 19980629 06 319.6 11.0 19980629 12 339.9 12.0 19980629 18 341.5 12.0 19980630 00 329.1 13.0 19980630 06 318.1 13.0 19980630 12 312.6 13.1 19980630 18 313.9 13.8 19980701 00 336.9 8.7 19980701 06 355.7 9.8 19980701 12 343.3 9.8 19980701 18 322.5 4.1 19980702 00 326.2 6.0 19980702 06 324.1 7.0 19980702 12 323.6 7.8 19980702 18 311.7 6.2 19980703 00 310.6 7.0 19980703 06 307.0 7.8 19980703 12 302.8 8.0 19980703 18 299.8 8.8 19980704 00 292.0 7.0 19980704 06 291.3 8.0 19980704 12 290.8 8.0 19980704 18 294.9 4.0 19980705 00 302.3 6.0 19980705 06 300.3 7.0 19980705 12 296.1 8.0 19980705 18 309.2 5.2 19980706 00 307.0 6.2 19980706 06 311.1 7.0 19980706 12 310.7 8.0 19980706 18 313.2 8.8 19980707 00 319.5 7.8 19980707 06 334.1 8.0 19980707 12 338.1 9.0 19980707 18 332.5 4.0 19980708 00 319.4 5.8 19980708 06 322.2 7.0 19980708 12 327.0 8.0 19980708 18 321.0 5.1 19980709 00 315.4 6.0 19980709 06 312.6 7.0 19980709 12 310.0 8.0 19980709 18 308.9 8.0 19980710 00 304.4 8.0 19980710 06 299.5 8.0 19980710 12 298.6 9.0 19980710 18 306.0 4.0 19980711 00 316.1 6.0 19980711 06 323.3 7.2 19980711 12 316.2 8.0 19980711 18 305.0 4.0 19980712 00 306.8 6.0 19980712 06 305.0 7.0 19980712 12 325.5 8.0 19980712 18 345.8 8.1 19980713 00 333.2 8.0 19980713 06 324.6 8.0 19980713 12 327.6 8.8 19980713 18 324.5 4.8 19980714 00 312.3 6.0 19980714 06 304.7 7.2 19980714 12 319.6 8.2 19980714 18 334.1 5.2 19980715 00 321.7 6.1 19980715 06 299.3 7.0 19980715 12 303.6 8.0 19980715 18 313.1 7.8 19980716 00 310.2 8.0 19980716 06 297.6 8.0 19980716 12 300.0 8.8 19980716 18 307.5 9.0 19980717 00 301.5 6.8 19980717 06 303.2 7.8 19980717 12 305.2 8.0 19980717 18 303.1 4.0 19980718 00 298.9 6.0 19980718 06 311.6 7.0 19980718 12 316.7 7.8 19980718 18 317.3 7.1 19980719 00 327.6 7.2 19980719 06 328.5 8.0 19980719 12 306.3 8.0 19980719 18 303.3 8.8 19980720 00 292.7 7.0 19980720 06 292.9 8.0 19980720 12 296.2 8.8 19980720 18 306.9 4.0 19980721 00 314.4 6.0 19980721 06 307.7 7.0 19980721 12 298.6 7.0 19980721 18 305.6 5.9 19980722 00 294.6 6.8 19980722 06 291.7 7.8 19980722 12 306.9 8.1 19980722 18 322.3 9.0 19980723 00 331.1 7.2 19980723 06 321.4 7.9 19980723 12 323.6 8.0 19980723 18 326.6 3.9 19980724 00 326.0 6.0 19980724 06 322.2 7.0 19980724 12 315.8 7.0 19980724 18 315.4 6.2 19980725 00 316.9 7.1 19980725 06 315.9 8.0 19980725 12 313.3 8.0 19980725 18 320.6 8.1 19980726 00 320.9 8.0 19980726 06 313.1 8.0 19980726 12 299.3 8.2 19980726 18 301.3 4.0 19980727 00 312.4 6.0 19980727 06 316.5 7.0 19980727 12 305.1 8.0 19980727 18 299.8 4.8 19980728 00 290.4 6.0 19980728 06 283.6 7.0 19980728 12 285.0 8.0 19980728 18 287.6 8.8 19980729 00 287.3 9.0 19980729 06 285.5 10.0 19980729 12 286.6 10.0 19980729 18 298.6 4.8 19980730 00 307.7 6.2 19980730 06 311.0 7.2 19980730 12 302.0 8.0 19980730 18 299.2 4.0 19980731 00 299.7 6.0 19980731 06 303.2 7.0 19980731 12 301.9 7.0 19980731 18 299.3 7.1 19980801 00 294.2 7.1 19980801 06 285.7 7.2 19980801 12 277.9 8.0 19980801 18 278.7 4.8 19980802 00 282.4 6.0 19980802 06 286.1 7.0 19980802 12 291.8 8.0 19980802 18 303.6 4.0 19980803 00 303.2 5.0 19980803 06 299.2 6.0 19980803 12 294.4 7.0 19980803 18 298.0 6.8 19980804 00 303.3 6.8 19980804 06 303.0 7.0 19980804 12 301.6 8.0 19980804 18 307.4 8.1 19980805 00 298.8 8.0 19980805 06 299.4 9.0 19980805 12 311.7 9.0 19980805 18 314.1 4.1 19980806 00 308.6 5.1 19980806 06 306.2 6.0 19980806 12 301.8 7.0 19980806 18 300.4 6.2 19980807 00 296.0 6.2 19980807 06 293.8 7.0 19980807 12 299.0 7.0 19980807 18 304.8 7.8 19980808 00 303.8 7.0 19980808 06 315.7 8.0 19980808 12 327.1 8.2 19980808 18 320.2 4.1 19980809 00 317.0 6.0 19980809 06 312.4 7.0 19980809 12 316.2 7.0 19980809 18 314.1 5.2 19980810 00 309.3 6.0 19980810 06 300.6 7.0 19980810 12 288.8 7.0 19980810 18 284.1 8.0 19980811 00 286.2 7.0 19980811 06 293.8 8.0 19980811 12 300.7 8.8 19980811 18 305.7 4.0 19980812 00 304.4 5.0 19980812 06 302.9 6.8 19980812 12 302.0 7.0 19980812 18 306.9 5.1 19980813 00 310.8 6.0 19980813 06 301.3 7.0 19980813 12 291.8 7.0 19980813 18 303.4 8.0 19980814 00 300.7 7.9 19980814 06 290.1 8.0 19980814 12 299.0 9.0 19980814 18 312.8 5.7 19980815 00 319.8 6.8 19980815 06 314.3 7.0 19980815 12 304.9 7.8 19980815 18 308.6 4.0 19980816 00 304.1 5.8 19980816 06 302.9 6.8 19980816 12 297.7 7.0 19980816 18 292.2 7.1 19980817 00 287.1 7.0 19980817 06 291.1 8.0 19980817 12 295.3 8.8 19980817 18 283.6 4.8 19980818 00 282.4 5.8 19980818 06 281.1 6.9 19980818 12 283.1 7.2 19980818 18 295.7 4.0 19980819 00 306.3 6.0 19980819 06 309.0 7.0 19980819 12 315.4 7.0 19980819 18 313.7 7.1 19980820 00 304.8 7.2 19980820 06 300.5 7.8 19980820 12 292.7 8.0 19980820 18 287.3 8.1 19980821 00 278.0 6.2 19980821 06 280.5 7.0 19980821 12 284.7 8.0 19980821 18 287.3 3.2 19980822 00 286.9 5.0 19980822 06 288.2 6.0 19980822 12 292.6 7.0 19980822 18 300.6 6.2 19980823 00 298.5 7.1 19980823 06 300.5 8.0 19980823 12 308.2 8.8 19980823 18 311.0 9.0 19980824 00 311.9 6.8 19980824 06 313.6 7.0 19980824 12 309.5 7.0 19980824 18 315.3 4.0 19980825 00 318.0 5.8 19980825 06 310.4 7.0 19980825 12 314.9 7.8 19980825 18 312.1 6.2 19980826 00 302.1 7.8 19980826 06 297.6 8.1 19980826 12 292.5 9.0 19980826 18 291.0 9.0 19980827 00 293.6 7.2 19980827 06 282.8 7.8 19980827 12 285.4 8.0 19980827 18 308.5 3.9 19980828 00 314.3 5.0 19980828 06 315.0 6.0 19980828 12 317.1 7.0 19980828 18 307.7 8.0 19980829 00 302.3 9.0 19980829 06 302.0 9.8 19980829 12 297.8 10.0 19980829 18 297.1 10.0 19980830 00 298.9 8.2 19980830 06 299.8 8.0 19980830 12 306.5 8.0 19980830 18 306.3 3.8 19980831 00 302.3 5.0 19980831 06 303.0 6.0 19980831 12 296.3 7.0 19980831 18 302.3 4.2 19980901 00 298.4 6.1 19980901 06 301.3 7.8 19980901 12 302.3 8.8 19980901 18 298.4 8.0 19980902 00 295.6 7.2 19980902 06 294.6 7.2 19980902 12 295.4 7.2 19980902 18 290.5 3.9 19980903 00 280.9 5.0 19980903 06 283.5 6.0 19980903 12 283.1 7.0 19980903 18 284.3 4.0 19980904 00 286.1 5.0 19980904 06 284.2 6.0 19980904 12 282.4 7.0 19980904 18 289.2 7.2 19980905 00 301.8 8.0 19980905 06 301.4 8.8 19980905 12 287.5 9.0 19980905 18 289.3 9.0 19980906 00 280.9 5.2 19980906 06 273.6 6.0 19980906 12 283.2 7.0 19980906 18 283.7 3.0 19980907 00 281.2 5.1 19980907 06 266.8 6.8 19980907 12 254.5 7.1 19980907 18 243.0 6.8 19980908 00 241.1 7.0 19980908 06 243.7 8.0 19980908 12 250.9 8.0 19980908 18 255.1 8.0 19980909 00 262.3 5.8 19980909 06 266.9 6.2 19980909 12 270.2 7.0 19980909 18 264.9 4.0 19980910 00 267.5 5.0 19980910 06 267.0 6.0 19980910 12 263.1 7.0 19980910 18 260.1 6.1 19980911 00 268.5 7.1 19980911 06 272.6 8.0 19980911 12 264.9 8.0 19980911 18 263.8 8.8 19980912 00 261.9 5.9 19980912 06 262.8 6.0 19980912 12 265.9 7.0 19980912 18 277.8 3.0 19980913 00 285.2 5.0 19980913 06 282.0 6.0 19980913 12 276.4 7.0 19980913 18 273.2 5.2 19980914 00 270.5 7.1 19980914 06 268.3 8.0 19980914 12 275.6 8.8 19980914 18 284.6 9.0 19980915 00 281.9 7.9 19980915 06 287.3 7.2 19980915 12 281.1 7.2 19980915 18 276.7 7.2 19980916 00 279.5 8.0 19980916 06 274.8 8.8 19980916 12 279.2 9.1 19980916 18 279.7 10.0 19980917 00 281.4 10.0 19980917 06 273.1 10.8 19980917 12 264.5 10.8 19980917 18 250.4 10.0 19980918 00 237.6 8.2 19980918 06 226.9 7.2 19980918 12 223.4 6.9 19980918 18 239.7 4.8 19980919 00 245.9 5.0 19980919 06 258.2 6.0 19980919 12 261.1 7.0 19980919 18 270.6 4.0 19980920 00 286.9 6.2 19980920 06 304.5 8.2 19980920 12 311.9 9.0 19980920 18 307.8 9.0 19980921 00 298.5 8.0 19980921 06 303.6 7.2 19980921 12 315.8 7.0 19980921 18 320.5 7.0 19980922 00 318.3 5.0 19980922 06 302.3 6.0 19980922 12 289.1 6.0 19980922 18 289.7 3.0 19980923 00 304.9 5.2 19980923 06 311.5 7.1 19980923 12 318.5 8.2 19980923 18 315.2 8.2 19980924 00 299.1 7.9 19980924 06 293.5 6.9 19980924 12 287.6 6.9 19980924 18 286.1 7.0 19980925 00 286.9 8.0 19980925 06 285.3 8.0 19980925 12 274.9 8.8 19980925 18 291.8 4.0 19980926 00 293.3 5.2 19980926 06 295.9 7.1 19980926 12 286.5 8.1 19980926 18 291.5 7.2 19980927 00 294.3 8.0 19980927 06 305.5 7.2 19980927 12 289.1 6.9 19980927 18 283.0 7.0 19980928 00 284.3 5.0 19980928 06 290.7 6.0 19980928 12 294.0 7.0 19980928 18 290.8 8.8 19980929 00 283.9 9.0 19980929 06 280.0 9.0 19980929 12 279.0 9.0 19980929 18 292.1 6.9 19980930 00 297.9 8.0 19980930 06 297.4 7.2 19980930 12 293.4 7.0 19980930 18 276.2 7.0 19981001 00 271.1 5.2 19981001 06 270.7 6.0 19981001 12 266.2 7.0 19981001 18 273.8 3.0 19981002 00 276.2 5.0 19981002 06 276.1 6.2 19981002 12 280.2 8.0 19981002 18 280.0 5.2 19981003 00 281.2 7.0 19981003 06 277.7 7.9 19981003 12 274.4 7.2 19981003 18 276.8 7.0 19981004 00 277.4 5.8 19981004 06 281.2 5.8 19981004 12 286.6 6.0 19981004 18 290.8 3.8 19981005 00 287.2 5.0 19981005 06 286.6 5.4 19981005 12 293.3 6.0 19981005 18 301.6 4.1 19981006 00 297.5 6.1 19981006 06 301.2 7.2 19981006 12 311.0 8.0 19981006 18 317.1 8.0 19981007 00 315.7 6.8 19981007 06 292.2 6.0 19981007 12 269.7 6.0 19981007 18 262.0 7.0 19981008 00 275.8 5.0 19981008 06 281.5 6.0 19981008 12 280.5 7.0 19981008 18 280.0 4.0 19981009 00 273.9 6.2 19981009 06 268.5 7.0 19981009 12 288.0 7.2 19981009 18 306.3 7.0 19981010 00 302.7 6.2 19981010 06 288.2 6.0 19981010 12 295.9 6.0 19981010 18 307.0 7.0 19981011 00 288.8 4.8 19981011 06 295.0 5.2 19981011 12 299.5 6.8 19981011 18 313.1 3.0 19981012 00 328.9 6.0 19981012 06 318.9 7.0 19981012 12 307.5 7.0 19981012 18 297.9 6.0 19981013 00 291.1 6.0 19981013 06 290.9 6.0 19981013 12 293.3 6.0 19981013 18 290.5 7.0 19981014 00 285.1 5.0 19981014 06 287.9 5.0 19981014 12 278.7 6.2 19981014 18 276.1 3.0 19981015 00 275.0 6.0 19981015 06 279.6 7.0 19981015 12 288.0 7.6 19981015 18 272.9 6.0 19981016 00 271.1 7.0 19981016 06 278.4 6.9 19981016 12 278.6 6.2 19981016 18 285.2 6.2 19981017 00 300.7 5.0 19981017 06 301.1 5.0 19981017 12 306.8 6.0 19981017 18 315.2 3.8 19981018 00 319.7 5.0 19981018 06 323.5 6.0 19981018 12 301.2 7.2 19981018 18 298.0 6.0 19981019 00 309.2 8.0 19981019 06 341.7 8.0 19981019 12 323.9 7.0 19981019 18 318.7 7.0 19981020 00 332.2 5.0 19981020 06 326.1 6.0 19981020 12 336.8 6.0 19981020 18 323.4 3.0 19981021 00 317.8 5.0 19981021 06 293.5 6.0 19981021 12 292.2 6.8 19981021 18 286.7 4.8 19981022 00 278.8 6.2 19981022 06 280.1 7.2 19981022 12 279.0 8.0 19981022 18 274.4 8.0 19981023 00 264.3 6.9 19981023 06 256.4 6.8 19981023 12 256.8 6.8 19981023 18 262.6 3.2 19981024 00 267.0 5.0 19981024 06 274.6 6.0 19981024 12 280.2 6.1 19981024 18 267.5 5.2 19981025 00 266.9 7.0 19981025 06 280.2 8.0 19981025 12 283.1 8.6 19981025 18 281.3 8.0 19981026 00 269.9 6.8 19981026 06 270.2 6.0 19981026 12 270.8 6.0 19981026 18 274.6 7.0 19981027 00 267.1 5.0 19981027 06 242.0 5.8 19981027 12 229.8 6.0 19981027 18 228.1 3.0 19981028 00 229.1 5.0 19981028 06 238.5 7.0 19981028 12 262.6 8.0 19981028 18 271.4 8.0 19981029 00 275.4 9.0 19981029 06 286.6 9.0 19981029 12 297.5 9.0 19981029 18 285.7 9.0 19981030 00 270.3 5.0 19981030 06 268.1 6.0 19981030 12 279.9 6.0 19981030 18 283.5 4.0 19981031 00 288.3 5.0 19981031 06 291.3 6.1 19981031 12 288.2 7.0 19981031 18 291.4 6.2 19981101 00 280.0 7.0 19981101 06 273.6 7.0 19981101 12 272.4 8.0 19981101 18 258.9 8.0 19981102 00 255.9 6.2 19981102 06 256.6 7.0 19981102 12 266.6 8.0 19981102 18 272.2 4.0 19981103 00 279.9 6.0 19981103 06 287.9 7.0 19981103 12 289.2 8.0 19981103 18 282.4 8.1 19981104 00 284.6 9.0 19981104 06 285.9 10.0 19981104 12 295.8 11.0 19981104 18 299.8 11.0 19981105 00 304.1 8.8 19981105 06 308.4 9.0 19981105 12 311.0 9.8 19981105 18 313.4 4.0 19981106 00 318.7 6.0 19981106 06 317.9 7.0 19981106 12 318.7 8.0 19981106 18 318.5 5.3 19981107 00 326.1 8.0 19981107 06 328.5 9.4 19981107 12 327.5 10.2 19981107 18 336.9 11.0 19981108 00 347.8 8.8 19981108 06 360.5 7.8 19981108 12 327.9 8.0 19981108 18 304.1 3.8 19981109 00 304.9 6.0 19981109 06 315.8 8.0 19981109 12 318.1 9.2 19981109 18 324.5 5.2 19981110 00 317.9 8.1 19981110 06 329.9 9.0 19981110 12 349.6 9.0 19981110 18 349.0 8.8 19981111 00 336.3 6.9 19981111 06 318.7 7.0 19981111 12 302.6 9.0 19981111 18 292.9 10.0 19981112 00 286.5 6.1 19981112 06 310.1 9.8 19981112 12 296.9 8.9 19981112 18 303.3 4.0 19981113 00 307.3 9.0 19981113 06 303.0 7.2 19981113 12 306.4 9.0 19981113 18 282.8 9.0 19981114 00 289.1 6.0 19981114 06 282.2 7.8 19981114 12 257.1 9.0 19981114 18 247.9 8.2 19981115 00 263.1 7.0 19981115 06 254.1 9.6 19981115 12 258.5 8.0 19981115 18 247.4 8.0 19981116 00 258.2 10.8 19981116 06 268.7 10.8 19981116 12 263.5 11.0 19981116 18 260.3 10.1 19981117 00 269.6 6.8 19981117 06 278.8 7.8 19981117 12 266.5 10.0 19981117 18 256.1 8.9 19981118 00 265.3 8.0 19981118 06 274.3 9.0 19981118 12 297.2 9.8 19981118 18 314.0 11.0 19981119 00 295.4 11.0 19981119 06 284.3 11.0 19981119 12 283.4 11.0 19981119 18 305.0 9.2 19981120 00 309.1 10.2 19981120 06 308.7 7.2 19981120 12 315.5 8.8 19981120 18 326.0 11.1 19981121 00 325.6 6.0 19981121 06 333.0 7.8 19981121 12 321.9 10.0 19981121 18 335.2 4.0 19981122 00 303.9 7.1 19981122 06 291.9 10.0 19981122 12 295.1 9.2 19981122 18 284.2 6.2 19981123 00 298.8 9.0 19981123 06 332.0 7.8 19981123 12 346.0 8.0 19981123 18 295.7 9.0 19981124 00 271.8 6.0 19981124 06 260.4 7.0 19981124 12 255.9 8.0 19981124 18 254.7 4.8 19981125 00 310.4 7.0 19981125 06 324.6 9.0 19981125 12 321.5 9.2 19981125 18 320.0 5.2 19981126 00 322.1 8.8 19981126 06 296.6 8.2 19981126 12 273.7 8.0 19981126 18 273.1 9.0 19981127 00 270.0 7.2 19981127 06 260.7 7.0 19981127 12 263.1 8.0 19981127 18 258.1 9.0 19981128 00 259.9 6.0 19981128 06 250.2 7.8 19981128 12 256.6 9.0 19981128 18 276.4 10.0 19981129 00 307.5 10.0 19981129 06 322.3 10.0 19981129 12 336.1 10.0 19981129 18 321.0 9.0 19981130 00 301.4 7.9 19981130 06 277.1 7.2 19981130 12 274.4 7.8 19981130 18 254.2 8.0 19981201 00 255.9 6.0 19981201 06 242.7 7.0 19981201 12 262.8 8.8 19981201 18 283.1 4.0 19981202 00 294.9 7.9 19981202 06 324.1 10.9 19981202 12 329.5 12.0 19981202 18 315.7 10.8 19981203 00 298.0 10.0 19981203 06 277.2 9.8 19981203 12 255.2 9.2 19981203 18 260.6 10.0 19981204 00 282.6 7.8 19981204 06 271.5 8.2 19981204 12 273.1 9.8 19981204 18 282.3 4.0 19981205 00 284.8 7.0 19981205 06 285.9 8.1 19981205 12 288.1 10.0 19981205 18 314.8 9.3 19981206 00 347.9 11.3 19981206 06 383.2 12.2 19981206 12 389.9 13.0 19981206 18 378.4 12.8 19981207 00 374.6 8.8 19981207 06 366.9 9.8 19981207 12 355.2 10.0 19981207 18 357.3 4.0 19981208 00 366.2 6.0 19981208 06 351.6 7.0 19981208 12 344.5 8.0 19981208 18 344.8 6.2 19981209 00 338.1 7.2 19981209 06 342.4 9.0 19981209 12 360.5 10.1 19981209 18 391.9 11.0 19981210 00 380.0 8.2 19981210 06 351.2 8.9 19981210 12 349.8 9.0 19981210 18 329.6 3.9 19981211 00 320.1 6.0 19981211 06 315.7 7.0 19981211 12 315.3 8.0 19981211 18 325.5 5.3 19981212 00 341.3 8.0 19981212 06 344.6 9.0 19981212 12 334.2 9.1 19981212 18 328.7 10.0 19981213 00 341.1 8.8 19981213 06 337.7 8.2 19981213 12 316.5 8.2 19981213 18 294.7 8.2 19981214 00 289.6 6.6 19981214 06 275.9 8.0 19981214 12 275.8 8.8 19981214 18 291.6 6.9 19981215 00 299.1 8.8 19981215 06 313.8 10.9 19981215 12 348.2 12.8 19981215 18 362.7 12.0 19981216 00 351.3 8.9 19981216 06 364.5 8.8 19981216 12 376.2 9.0 19981216 18 366.8 9.0 19981217 00 370.5 6.0 19981217 06 338.8 7.0 19981217 12 327.3 7.8 19981217 18 345.9 4.0 19981218 00 327.3 6.8 19981218 06 332.3 8.8 19981218 12 365.1 10.0 19981218 18 372.8 9.0 19981219 00 378.9 8.8 19981219 06 389.1 8.6 19981219 12 396.9 8.0 19981219 18 381.5 9.0 19981220 00 368.8 6.0 19981220 06 352.6 7.2 19981220 12 348.8 9.0 19981220 18 358.9 4.0 19981221 00 380.1 7.8 19981221 06 424.6 9.8 19981221 12 458.5 10.0 19981221 18 460.9 8.9 19981222 00 445.5 8.8 19981222 06 413.8 8.0 19981222 12 397.0 8.8 19981222 18 404.1 9.8 19981223 00 406.1 6.0 19981223 06 425.1 8.8 19981223 12 421.1 11.8 19981223 18 399.4 5.0 19981224 00 413.5 8.2 19981224 06 417.3 12.8 19981224 12 382.4 9.9 19981224 18 357.0 9.2 19981225 00 356.8 12.0 19981225 06 338.2 8.8 19981225 12 324.5 10.2 19981225 18 338.6 12.0 19981226 00 353.6 6.0 19981226 06 351.0 9.0 19981226 12 328.2 10.0 19981226 18 314.8 4.0 19981227 00 316.3 7.2 19981227 06 335.4 10.0 19981227 12 355.6 9.8 19981227 18 360.2 6.2 19981228 00 348.4 10.0 19981228 06 354.4 7.8 19981228 12 327.0 9.0 19981228 18 335.1 10.8 19981229 00 346.9 13.1 19981229 06 359.7 15.0 19981229 12 377.8 15.6 19981229 18 358.9 4.0 19981230 00 345.0 9.1 19981230 06 323.8 9.1 19981230 12 326.9 8.0 19981230 18 356.3 7.3 19981231 00 340.1 11.8 19981231 06 328.0 7.0 19981231 12 327.6 9.6 19981231 18 298.1 11.6 19990101 00 301.6 6.2 19990101 06 297.1 7.8 19990101 12 286.1 9.0 19990101 18 307.0 11.0 19990102 00 340.2 6.8 19990102 06 352.7 9.8 19990102 12 354.2 11.0 19990102 18 360.0 4.0 19990103 00 349.8 10.2 19990103 06 351.0 10.9 19990103 12 334.8 9.2 19990103 18 354.5 11.3 19990104 00 373.5 10.8 19990104 06 381.9 8.8 19990104 12 407.5 11.1 19990104 18 395.1 15.8 19990105 00 383.1 8.0 19990105 06 370.1 13.9 19990105 12 373.5 14.8 19990105 18 359.7 4.0 19990106 00 396.0 12.3 19990106 06 394.2 9.8 19990106 12 417.0 10.0 19990106 18 421.2 14.7 19990107 00 394.8 9.7 19990107 06 376.1 8.0 19990107 12 388.3 12.8 19990107 18 370.7 14.8 19990108 00 364.9 7.0 19990108 06 365.1 12.0 19990108 12 402.4 10.9 19990108 18 427.5 4.0 19990109 00 436.1 13.3 19990109 06 405.5 10.1 19990109 12 372.7 10.0 19990109 18 384.0 11.9 19990110 00 392.3 9.7 19990110 06 381.2 8.0 19990110 12 379.1 12.0 19990110 18 358.4 13.0 19990111 00 359.1 7.0 19990111 06 357.3 11.0 19990111 12 331.2 9.8 19990111 18 318.7 4.0 19990112 00 313.5 8.8 19990112 06 324.9 9.0 19990112 12 318.7 8.0 19990112 18 330.5 7.9 19990113 00 342.9 10.8 19990113 06 321.4 8.0 19990113 12 330.4 9.0 19990113 18 363.3 10.0 19990114 00 377.5 7.0 19990114 06 387.5 8.0 19990114 12 365.7 9.0 19990114 18 342.1 4.8 19990115 00 333.8 7.1 19990115 06 301.3 9.8 19990115 12 304.7 11.0 19990115 18 333.3 6.3 19990116 00 334.1 10.2 19990116 06 359.4 10.8 19990116 12 345.5 9.9 19990116 18 347.0 10.0 19990117 00 342.3 7.8 19990117 06 361.2 8.0 19990117 12 391.4 9.0 19990117 18 422.4 5.0 19990118 00 429.0 7.0 19990118 06 446.2 9.0 19990118 12 399.0 10.0 19990118 18 362.7 5.2 19990119 00 360.4 9.2 19990119 06 385.5 10.0 19990119 12 384.6 9.8 19990119 18 366.3 9.1 19990120 00 358.4 7.8 19990120 06 343.4 8.0 19990120 12 336.0 9.0 19990120 18 342.3 10.1 19990121 00 329.1 6.0 19990121 06 321.6 8.0 19990121 12 341.6 10.0 19990121 18 351.7 4.0 19990122 00 361.0 8.2 19990122 06 369.7 10.0 19990122 12 388.0 11.0 19990122 18 380.5 10.0 19990123 00 346.5 9.0 19990123 06 371.8 8.8 19990123 12 342.5 8.8 19990123 18 313.5 10.0 19990124 00 367.9 6.0 19990124 06 356.1 8.0 19990124 12 384.0 10.1 19990124 18 420.7 5.3 19990125 00 438.7 10.0 19990125 06 385.2 11.0 19990125 12 364.6 11.0 19990125 18 347.7 9.1 19990126 00 323.2 8.8 19990126 06 310.6 8.0 19990126 12 315.9 8.8 19990126 18 320.9 9.8 19990127 00 334.5 6.0 19990127 06 334.2 8.0 19990127 12 317.1 9.0 19990127 18 324.8 4.1 19990128 00 329.2 7.0 19990128 06 335.5 9.0 19990128 12 342.8 10.2 19990128 18 346.0 9.0 19990129 00 326.6 9.2 19990129 06 329.0 9.0 19990129 12 321.6 9.0 19990129 18 283.0 9.0 19990130 00 256.2 6.2 19990130 06 240.9 7.4 19990130 12 252.6 9.1 19990130 18 268.8 4.0 19990131 00 267.7 7.2 19990131 06 268.4 10.0 19990131 12 263.9 11.0 19990131 18 268.1 7.3 19990201 00 286.1 11.0 19990201 06 295.4 10.8 19990201 12 302.2 10.0 19990201 18 339.1 10.1 19990202 00 364.0 7.8 19990202 06 439.5 9.0 19990202 12 442.7 11.8 19990202 18 413.4 12.0 19990203 00 395.3 12.0 19990203 06 363.4 12.2 19990203 12 382.7 13.0 19990203 18 368.5 7.3 19990204 00 361.3 11.0 19990204 06 339.8 8.8 19990204 12 321.1 9.0 19990204 18 287.8 10.0 19990205 00 256.6 8.1 19990205 06 271.7 8.0 19990205 12 287.8 9.8 19990205 18 348.0 11.1 19990206 00 384.2 7.0 19990206 06 354.4 9.0 19990206 12 324.5 11.0 19990206 18 321.7 5.0 19990207 00 319.9 8.8 19990207 06 326.4 11.0 19990207 12 323.9 11.4 19990207 18 340.2 11.2 19990208 00 343.9 10.9 19990208 06 332.8 10.0 19990208 12 351.1 10.0 19990208 18 349.2 11.0 19990209 00 340.7 7.0 19990209 06 331.3 9.0 19990209 12 332.0 10.1 19990209 18 348.2 4.0 19990210 00 340.8 9.1 19990210 06 319.0 11.1 19990210 12 316.0 12.1 19990210 18 321.5 12.0 19990211 00 331.6 12.8 19990211 06 341.0 13.2 19990211 12 359.4 14.2 19990211 18 382.5 15.0 19990212 00 406.8 8.9 19990212 06 406.3 9.2 19990212 12 378.6 9.8 19990212 18 362.4 4.0 19990213 00 334.6 7.0 19990213 06 324.0 9.8 19990213 12 310.3 11.0 19990213 18 305.4 11.0 19990214 00 293.3 11.0 19990214 06 290.8 11.0 19990214 12 304.6 11.2 19990214 18 313.4 12.0 19990215 00 322.0 11.9 19990215 06 317.9 12.9 19990215 12 356.8 15.2 19990215 18 410.6 5.6 19990216 00 431.3 8.0 19990216 06 408.2 9.0 19990216 12 388.1 10.0 19990216 18 399.6 8.0 19990217 00 384.9 9.9 19990217 06 366.7 11.0 19990217 12 370.3 12.0 19990217 18 406.0 12.0 19990218 00 407.0 8.8 19990218 06 391.6 9.8 19990218 12 390.0 10.0 19990218 18 400.0 4.0 19990219 00 405.7 7.0 19990219 06 384.7 8.0 19990219 12 349.1 9.0 19990219 18 347.5 6.2 19990220 00 341.1 8.0 19990220 06 348.3 9.2 19990220 12 352.6 10.1 19990220 18 348.8 11.0 19990221 00 347.9 9.9 19990221 06 358.5 10.2 19990221 12 379.0 11.0 19990221 18 366.7 4.0 19990222 00 348.0 7.0 19990222 06 349.7 9.0 19990222 12 342.2 10.0 19990222 18 346.6 7.2 19990223 00 351.2 8.2 19990223 06 355.9 9.2 19990223 12 371.4 11.0 19990223 18 373.5 10.4 19990224 00 378.0 10.0 19990224 06 437.5 11.0 19990224 12 450.9 11.6 19990224 18 424.0 11.8 19990225 00 377.8 7.8 19990225 06 335.6 8.8 19990225 12 321.8 9.8 19990225 18 326.1 4.0 19990226 00 326.4 7.0 19990226 06 330.6 9.0 19990226 12 325.1 10.0 19990226 18 326.9 10.2 19990227 00 337.1 10.2 19990227 06 348.3 11.0 19990227 12 359.1 12.4 19990227 18 384.6 13.4 19990228 00 395.1 8.8 19990228 06 372.7 9.8 19990228 12 359.8 10.2 19990228 18 353.9 11.0 19990301 00 344.9 12.0 19990301 06 336.8 12.6 19990301 12 330.3 13.0 19990301 18 326.2 11.3 19990302 00 326.6 11.2 19990302 06 332.1 12.0 19990302 12 338.0 12.4 19990302 18 354.3 13.0 19990303 00 372.6 9.2 19990303 06 394.0 10.8 19990303 12 373.6 11.0 19990303 18 353.1 5.0 19990304 00 347.7 8.0 19990304 06 348.3 9.2 19990304 12 350.4 11.0 19990304 18 342.0 10.8 19990305 00 341.1 11.2 19990305 06 352.0 12.2 19990305 12 360.9 13.2 19990305 18 367.5 14.2 19990306 00 401.7 11.8 19990306 06 441.1 12.0 19990306 12 421.0 11.8 19990306 18 381.8 4.0 19990307 00 363.0 7.0 19990307 06 344.3 9.0 19990307 12 323.3 10.0 19990307 18 337.8 7.2 19990308 00 339.6 10.2 19990308 06 357.6 12.2 19990308 12 368.3 14.0 19990308 18 396.8 15.0 19990309 00 404.2 11.0 19990309 06 393.1 10.8 19990309 12 387.6 11.8 19990309 18 403.1 4.2 19990310 00 386.0 8.0 19990310 06 403.7 10.0 19990310 12 412.7 11.0 19990310 18 403.4 6.3 19990311 00 398.9 9.2 19990311 06 383.5 10.4 19990311 12 359.6 11.4 19990311 18 359.5 12.4 19990312 00 357.5 13.2 19990312 06 354.2 14.0 19990312 12 359.0 15.0 19990312 18 388.3 5.0 19990313 00 370.7 8.0 19990313 06 370.6 9.0 19990313 12 368.7 10.6 19990313 18 356.3 5.0 19990314 00 347.0 8.0 19990314 06 344.6 10.0 19990314 12 344.7 11.1 19990314 18 338.3 12.0 19990315 00 319.1 12.0 19990315 06 308.9 13.0 19990315 12 300.2 13.0 19990315 18 299.8 14.0 19990316 00 319.2 8.0 19990316 06 331.7 10.0 19990316 12 342.7 11.0 19990316 18 381.0 4.0 19990317 00 421.7 9.2 19990317 06 461.2 13.2 19990317 12 437.7 14.0 19990317 18 397.4 12.1 19990318 00 360.2 12.0 19990318 06 343.5 12.0 19990318 12 338.9 12.0 19990318 18 326.1 12.0 19990319 00 317.4 8.0 19990319 06 321.0 9.8 19990319 12 319.3 11.0 19990319 18 318.6 4.0 19990320 00 329.6 8.8 19990320 06 362.3 11.9 19990320 12 363.6 14.1 19990320 18 363.4 11.2 19990321 00 355.2 11.9 19990321 06 340.4 11.2 19990321 12 345.8 11.9 19990321 18 352.8 12.0 19990322 00 348.9 8.8 19990322 06 333.4 10.0 19990322 12 327.8 11.0 19990322 18 320.8 4.6 19990323 00 313.5 8.0 19990323 06 309.6 10.0 19990323 12 290.9 11.0 19990323 18 290.8 13.0 19990324 00 293.6 14.0 19990324 06 300.2 15.0 19990324 12 304.7 15.1 19990324 18 306.2 16.0 19990325 00 314.0 14.2 19990325 06 313.0 13.8 19990325 12 304.4 13.2 19990325 18 306.2 5.9 19990326 00 318.6 8.0 19990326 06 338.4 10.2 19990326 12 339.0 12.2 19990326 18 334.7 8.3 19990327 00 339.8 12.3 19990327 06 357.9 13.4 19990327 12 306.9 12.9 19990327 18 293.1 11.9 19990328 00 291.5 9.8 19990328 06 300.6 9.8 19990328 12 319.8 11.0 19990328 18 337.1 13.2 19990329 00 370.3 16.2 19990329 06 410.0 16.9 19990329 12 401.0 14.9 19990329 18 356.1 6.9 19990330 00 343.0 12.2 19990330 06 345.4 13.0 19990330 12 336.7 11.8 19990330 18 338.6 11.0 19990331 00 328.8 9.0 19990331 06 336.6 9.0 19990331 12 340.4 10.0 19990331 18 344.8 5.1 19990401 00 326.5 7.2 19990401 06 329.2 8.8 19990401 12 319.0 9.8 19990401 18 321.4 7.0 19990402 00 312.6 9.0 19990402 06 331.2 10.8 19990402 12 314.4 11.0 19990402 18 315.9 11.0 19990403 00 320.2 11.0 19990403 06 340.1 11.8 19990403 12 329.4 11.6 19990403 18 334.8 11.8 19990404 00 343.7 8.2 19990404 06 395.6 9.8 19990404 12 407.9 10.0 19990404 18 379.1 5.1 19990405 00 388.1 8.0 19990405 06 367.6 10.0 19990405 12 344.3 11.4 19990405 18 322.8 10.2 19990406 00 347.2 12.0 19990406 06 356.6 12.8 19990406 12 340.5 11.8 19990406 18 340.7 11.0 19990407 00 349.4 7.0 19990407 06 369.3 8.8 19990407 12 394.2 10.0 19990407 18 378.6 5.0 19990408 00 369.2 7.8 19990408 06 337.9 10.0 19990408 12 334.6 12.2 19990408 18 382.6 11.0 19990409 00 399.9 12.8 19990409 06 388.3 11.6 19990409 12 336.7 10.6 19990409 18 327.8 11.0 19990410 00 345.1 8.9 19990410 06 363.6 9.6 19990410 12 365.5 9.8 19990410 18 368.6 4.2 19990411 00 381.5 7.0 19990411 06 360.3 9.0 19990411 12 357.6 10.2 19990411 18 368.4 7.3 19990412 00 383.3 11.2 19990412 06 390.1 12.0 19990412 12 407.9 11.8 19990412 18 395.7 11.6 19990413 00 410.1 8.5 19990413 06 373.9 8.8 19990413 12 333.9 9.0 19990413 18 355.6 4.0 19990414 00 370.4 7.0 19990414 06 358.8 9.0 19990414 12 360.6 11.0 19990414 18 387.0 10.0 19990415 00 398.0 12.2 19990415 06 410.7 13.2 19990415 12 420.6 14.0 19990415 18 423.4 13.2 19990416 00 409.7 12.2 19990416 06 401.1 13.0 19990416 12 394.9 13.0 19990416 18 354.3 4.2 19990417 00 332.6 7.2 19990417 06 324.0 9.0 19990417 12 352.6 10.0 19990417 18 380.8 4.8 19990418 00 381.5 8.0 19990418 06 395.7 10.1 19990418 12 416.6 12.0 19990418 18 425.7 12.0 19990419 00 408.5 10.2 19990419 06 399.1 9.8 19990419 12 388.3 10.0 19990419 18 377.9 4.8 19990420 00 381.1 7.0 19990420 06 368.6 9.0 19990420 12 369.3 10.2 19990420 18 375.2 5.0 19990421 00 375.6 9.2 19990421 06 376.7 12.1 19990421 12 372.5 13.0 19990421 18 368.5 12.1 19990422 00 373.0 12.0 19990422 06 379.6 12.6 19990422 12 383.2 12.0 19990422 18 385.8 12.0 19990423 00 380.5 7.8 19990423 06 371.3 9.0 19990423 12 367.7 10.0 19990423 18 365.3 4.0 19990424 00 367.4 7.0 19990424 06 369.4 9.2 19990424 12 369.2 11.1 19990424 18 364.6 11.8 19990425 00 351.2 13.0 19990425 06 340.2 13.0 19990425 12 326.9 13.0 19990425 18 321.2 13.0 19990426 00 322.1 13.0 19990426 06 320.0 13.0 19990426 12 315.4 14.0 19990426 18 329.8 5.0 19990427 00 351.8 7.8 19990427 06 353.4 9.0 19990427 12 353.7 10.0 19990427 18 328.9 8.0 19990428 00 308.5 10.2 19990428 06 316.8 11.2 19990428 12 315.1 12.2 19990428 18 308.9 13.0 19990429 00 303.4 13.0 19990429 06 297.2 14.0 19990429 12 303.1 14.2 19990429 18 300.1 4.0 19990430 00 305.2 7.0 19990430 06 310.7 9.0 19990430 12 318.7 10.0 19990430 18 309.4 6.2 19990501 00 317.4 8.2 19990501 06 318.1 9.8 19990501 12 316.0 10.1 19990501 18 319.0 10.8 19990502 00 328.7 10.0 19990502 06 328.4 11.0 19990502 12 326.6 11.0 19990502 18 322.1 4.0 19990503 00 341.3 7.0 19990503 06 383.6 9.0 19990503 12 410.7 9.8 19990503 18 383.7 5.1 19990504 00 363.6 7.1 19990504 06 358.1 8.8 19990504 12 360.8 10.0 19990504 18 359.7 10.2 19990505 00 354.2 11.0 19990505 06 356.4 11.2 19990505 12 376.1 12.0 19990505 18 386.6 5.7 19990506 00 391.5 7.8 19990506 06 396.3 9.6 19990506 12 398.6 10.6 19990506 18 378.9 4.0 19990507 00 364.3 7.0 19990507 06 357.1 8.0 19990507 12 344.6 9.0 19990507 18 337.9 9.2 19990508 00 335.4 10.0 19990508 06 333.6 10.0 19990508 12 319.3 11.0 19990508 18 323.8 11.0 19990509 00 305.5 7.0 19990509 06 291.8 8.2 19990509 12 303.1 9.8 19990509 18 312.1 4.0 19990510 00 307.7 7.0 19990510 06 307.0 8.1 19990510 12 311.5 9.2 19990510 18 323.1 8.3 19990511 00 330.0 9.2 19990511 06 321.5 10.2 19990511 12 344.5 11.4 19990511 18 367.4 12.2 19990512 00 373.4 9.8 19990512 06 385.7 11.2 19990512 12 400.5 12.6 19990512 18 388.3 12.6 19990513 00 378.5 12.6 19990513 06 365.7 12.8 19990513 12 346.6 13.0 19990513 18 346.3 9.9 19990514 00 338.4 10.2 19990514 06 337.5 10.3 19990514 12 334.9 11.2 19990514 18 330.7 12.2 19990515 00 334.0 11.4 19990515 06 353.1 13.0 19990515 12 354.2 13.0 19990515 18 364.4 4.0 19990516 00 361.4 7.0 19990516 06 358.7 8.0 19990516 12 358.6 9.0 19990516 18 357.4 6.3 19990517 00 355.9 9.2 19990517 06 361.0 10.2 19990517 12 367.2 12.0 19990517 18 374.1 12.2 19990518 00 377.7 9.8 19990518 06 367.4 9.8 19990518 12 363.5 9.9 19990518 18 348.8 4.0 19990519 00 348.5 7.0 19990519 06 359.1 8.8 19990519 12 361.3 10.0 19990519 18 354.7 6.3 19990520 00 360.7 9.9 19990520 06 358.9 11.9 19990520 12 372.2 13.0 19990520 18 379.7 13.0 19990521 00 366.7 10.9 19990521 06 362.1 10.8 19990521 12 355.8 10.2 19990521 18 343.0 4.2 19990522 00 350.6 7.0 19990522 06 347.4 8.1 19990522 12 361.3 10.0 19990522 18 355.5 5.0 19990523 00 370.8 8.2 19990523 06 382.3 11.0 19990523 12 379.1 11.4 19990523 18 371.2 11.0 19990524 00 348.1 9.9 19990524 06 324.9 9.9 19990524 12 319.9 10.0 19990524 18 326.0 7.8 19990525 00 332.4 8.8 19990525 06 347.9 9.2 19990525 12 353.5 10.0 19990525 18 345.2 4.0 19990526 00 348.4 7.0 19990526 06 346.5 9.0 19990526 12 341.5 10.0 19990526 18 337.5 9.2 19990527 00 341.1 10.0 19990527 06 337.6 11.0 19990527 12 345.5 12.0 19990527 18 354.3 12.0 19990528 00 336.9 7.8 19990528 06 330.3 8.8 19990528 12 327.7 9.2 19990528 18 324.4 10.0 19990529 00 320.9 11.0 19990529 06 315.5 12.0 19990529 12 319.6 12.0 19990529 18 321.7 10.2 19990530 00 332.8 11.2 19990530 06 339.1 12.0 19990530 12 335.6 12.1 19990530 18 338.1 12.8 19990531 00 333.0 8.8 19990531 06 340.9 9.8 19990531 12 339.2 10.0 19990531 18 340.0 4.6 19990601 00 333.6 7.0 19990601 06 330.8 8.0 19990601 12 335.5 9.0 19990601 18 351.6 7.0 19990602 00 346.8 8.1 19990602 06 349.0 9.0 19990602 12 351.3 9.8 19990602 18 341.2 10.0 19990603 00 338.8 8.2 19990603 06 334.7 9.0 19990603 12 334.0 10.0 19990603 18 335.2 4.0 19990604 00 342.4 6.0 19990604 06 337.1 7.0 19990604 12 321.4 8.0 19990604 18 309.0 7.2 19990605 00 310.4 8.2 19990605 06 310.3 9.0 19990605 12 329.5 10.0 19990605 18 330.7 10.0 19990606 00 332.5 9.0 19990606 06 354.1 10.8 19990606 12 371.4 11.0 19990606 18 365.2 4.0 19990607 00 349.2 6.2 19990607 06 338.0 7.8 19990607 12 335.2 8.8 19990607 18 328.1 5.1 19990608 00 322.8 6.8 19990608 06 323.5 8.0 19990608 12 324.5 8.8 19990608 18 315.3 9.0 19990609 00 321.3 9.0 19990609 06 314.2 9.0 19990609 12 307.6 10.0 19990609 18 306.3 4.2 19990610 00 318.9 6.8 19990610 06 338.2 8.0 19990610 12 338.9 9.0 19990610 18 325.1 4.0 19990611 00 325.4 6.1 19990611 06 324.1 8.0 19990611 12 338.0 9.0 19990611 18 337.8 9.0 19990612 00 338.8 9.0 19990612 06 327.9 9.2 19990612 12 327.7 9.8 19990612 18 318.4 4.8 19990613 00 318.4 7.0 19990613 06 328.3 8.8 19990613 12 346.7 9.8 19990613 18 366.1 4.0 19990614 00 374.3 6.0 19990614 06 358.7 7.8 19990614 12 357.7 8.8 19990614 18 349.2 9.0 19990615 00 336.5 9.1 19990615 06 336.9 10.0 19990615 12 348.2 11.0 19990615 18 354.1 11.0 19990616 00 371.7 7.2 19990616 06 353.5 8.0 19990616 12 355.4 9.0 19990616 18 339.0 4.1 19990617 00 337.7 6.0 19990617 06 328.9 7.0 19990617 12 319.5 8.0 19990617 18 338.1 7.2 19990618 00 342.9 8.1 19990618 06 335.6 9.0 19990618 12 330.8 9.1 19990618 18 339.9 10.0 19990619 00 346.0 8.0 19990619 06 341.0 9.0 19990619 12 333.5 9.8 19990619 18 326.4 4.0 19990620 00 323.8 6.0 19990620 06 315.6 7.0 19990620 12 318.0 8.0 19990620 18 321.0 6.0 19990621 00 318.4 7.1 19990621 06 319.1 8.0 19990621 12 327.5 9.0 19990621 18 333.4 10.0 19990622 00 324.2 10.0 19990622 06 316.4 10.8 19990622 12 322.5 11.0 19990622 18 327.4 12.0 19990623 00 317.2 12.0 19990623 06 332.9 12.6 19990623 12 325.2 13.0 19990623 18 313.9 7.0 19990624 00 305.4 7.9 19990624 06 314.8 8.8 19990624 12 322.0 9.8 19990624 18 314.2 10.1 19990625 00 301.3 10.0 19990625 06 286.1 10.0 19990625 12 292.1 11.0 19990625 18 316.9 4.2 19990626 00 311.6 6.8 19990626 06 308.9 8.0 19990626 12 304.0 9.0 19990626 18 315.6 4.1 19990627 00 328.5 7.0 19990627 06 314.9 8.0 19990627 12 321.4 9.0 19990627 18 333.7 9.1 19990628 00 342.1 9.0 19990628 06 375.9 10.6 19990628 12 393.2 11.0 19990628 18 368.4 11.0 19990629 00 367.5 11.0 19990629 06 361.8 11.8 19990629 12 359.5 12.0 19990629 18 337.2 5.0 19990630 00 342.0 7.0 19990630 06 337.1 8.0 19990630 12 336.0 9.0 19990630 18 341.7 8.8 19990701 00 342.1 9.0 19990701 06 339.2 9.2 19990701 12 344.6 10.0 19990701 18 352.3 10.0 19990702 00 358.7 10.0 19990702 06 357.6 10.8 19990702 12 345.3 10.8 19990702 18 320.4 4.0 19990703 00 309.7 6.0 19990703 06 298.3 7.0 19990703 12 297.1 7.8 19990703 18 306.2 7.0 19990704 00 304.6 7.1 19990704 06 299.3 7.8 19990704 12 283.7 8.0 19990704 18 286.4 8.8 19990705 00 284.6 8.0 19990705 06 283.1 8.6 19990705 12 280.4 9.0 19990705 18 294.1 4.0 19990706 00 297.9 6.0 19990706 06 278.8 7.0 19990706 12 279.5 7.8 19990706 18 277.9 6.2 19990707 00 282.5 7.0 19990707 06 276.1 8.0 19990707 12 282.1 8.1 19990707 18 287.1 9.0 19990708 00 296.6 7.9 19990708 06 294.7 8.0 19990708 12 282.2 8.2 19990708 18 286.0 4.0 19990709 00 296.3 6.0 19990709 06 297.9 7.0 19990709 12 326.1 8.0 19990709 18 322.3 5.2 19990710 00 321.2 6.0 19990710 06 310.9 7.0 19990710 12 313.7 8.0 19990710 18 319.2 8.0 19990711 00 318.9 7.9 19990711 06 322.6 8.0 19990711 12 322.3 8.8 19990711 18 324.9 3.9 19990712 00 320.0 6.0 19990712 06 321.7 7.0 19990712 12 319.5 8.0 19990712 18 319.1 4.8 19990713 00 323.4 6.0 19990713 06 335.3 7.1 19990713 12 334.3 8.0 19990713 18 326.2 8.0 19990714 00 329.7 8.0 19990714 06 328.4 8.0 19990714 12 328.5 8.8 19990714 18 322.1 5.9 19990715 00 304.8 7.0 19990715 06 292.0 8.0 19990715 12 296.7 9.0 19990715 18 311.7 4.0 19990716 00 319.3 6.0 19990716 06 334.3 7.0 19990716 12 332.3 8.0 19990716 18 319.9 7.8 19990717 00 307.8 8.0 19990717 06 297.6 8.0 19990717 12 289.5 8.0 19990717 18 297.1 4.8 19990718 00 300.7 6.8 19990718 06 293.7 7.8 19990718 12 293.2 8.0 19990718 18 288.7 4.0 19990719 00 296.2 6.0 19990719 06 294.8 7.0 19990719 12 292.8 7.8 19990719 18 290.0 7.0 19990720 00 287.3 7.0 19990720 06 281.1 7.2 19990720 12 282.7 8.0 19990720 18 284.2 8.1 19990721 00 290.0 6.8 19990721 06 290.9 7.9 19990721 12 286.6 8.2 19990721 18 285.5 4.0 19990722 00 285.3 6.0 19990722 06 293.5 7.0 19990722 12 299.4 8.0 19990722 18 293.5 6.8 19990723 00 300.4 7.0 19990723 06 305.8 7.8 19990723 12 317.2 8.1 19990723 18 308.7 8.8 19990724 00 293.4 7.0 19990724 06 295.8 8.0 19990724 12 291.1 8.9 19990724 18 286.9 4.0 19990725 00 284.3 6.0 19990725 06 293.0 7.2 19990725 12 306.5 8.9 19990725 18 304.7 6.0 19990726 00 308.7 6.8 19990726 06 312.8 7.2 19990726 12 311.8 8.1 19990726 18 318.1 8.8 19990727 00 314.8 7.8 19990727 06 303.9 8.0 19990727 12 309.2 8.2 19990727 18 309.7 4.0 19990728 00 297.5 5.2 19990728 06 288.2 7.0 19990728 12 294.3 7.2 19990728 18 298.0 8.0 19990729 00 299.3 9.0 19990729 06 291.3 9.0 19990729 12 297.8 10.0 19990729 18 301.6 9.8 19990730 00 296.7 9.0 19990730 06 291.5 9.0 19990730 12 291.9 9.8 19990730 18 305.4 4.0 19990731 00 302.7 6.0 19990731 06 300.7 7.0 19990731 12 297.3 8.0 19990731 18 288.3 4.0 19990801 00 279.7 5.8 19990801 06 276.5 6.1 19990801 12 278.8 7.0 19990801 18 285.1 7.1 19990802 00 282.8 7.0 19990802 06 278.1 8.0 19990802 12 277.6 8.0 19990802 18 288.8 4.8 19990803 00 297.4 6.0 19990803 06 296.3 7.0 19990803 12 298.1 7.8 19990803 18 309.8 4.0 19990804 00 306.9 5.0 19990804 06 313.2 6.0 19990804 12 309.8 7.0 19990804 18 305.6 7.0 19990805 00 299.2 7.8 19990805 06 291.6 8.0 19990805 12 279.2 8.0 19990805 18 269.2 8.1 19990806 00 278.9 6.8 19990806 06 277.8 7.2 19990806 12 269.8 8.0 19990806 18 282.3 4.4 19990807 00 275.7 5.4 19990807 06 270.2 6.2 19990807 12 271.7 7.0 19990807 18 271.6 6.2 19990808 00 275.3 7.0 19990808 06 280.3 8.0 19990808 12 289.9 8.0 19990808 18 298.4 9.0 19990809 00 301.0 6.8 19990809 06 303.8 7.0 19990809 12 313.3 7.9 19990809 18 314.3 4.0 19990810 00 315.0 5.0 19990810 06 302.0 6.0 19990810 12 288.2 7.0 19990810 18 280.9 5.2 19990811 00 278.9 6.2 19990811 06 277.9 7.0 19990811 12 280.4 8.0 19990811 18 284.2 8.0 19990812 00 293.1 7.2 19990812 06 293.3 8.0 19990812 12 292.5 8.9 19990812 18 319.7 4.0 19990813 00 323.0 6.0 19990813 06 324.8 7.0 19990813 12 327.7 7.0 19990813 18 325.8 5.2 19990814 00 328.6 6.2 19990814 06 325.5 7.1 19990814 12 320.6 8.0 19990814 18 319.2 8.1 19990815 00 321.1 8.0 19990815 06 313.0 8.8 19990815 12 310.9 9.0 19990815 18 302.1 4.0 19990816 00 301.3 5.8 19990816 06 315.9 7.0 19990816 12 322.9 7.2 19990816 18 309.1 4.2 19990817 00 306.4 6.0 19990817 06 310.3 7.0 19990817 12 309.7 7.8 19990817 18 302.7 8.0 19990818 00 298.1 8.1 19990818 06 290.3 9.0 19990818 12 285.6 9.0 19990818 18 283.5 4.8 19990819 00 281.3 6.0 19990819 06 277.9 6.8 19990819 12 276.7 7.0 19990819 18 292.0 4.0 19990820 00 300.3 5.8 19990820 06 300.8 7.0 19990820 12 297.4 7.1 19990820 18 295.8 7.2 19990821 00 296.6 7.8 19990821 06 292.4 8.0 19990821 12 292.4 8.8 19990821 18 295.3 9.0 19990822 00 288.5 5.8 19990822 06 287.9 7.0 19990822 12 295.7 7.8 19990822 18 300.7 4.0 19990823 00 295.9 5.8 19990823 06 314.7 7.0 19990823 12 305.4 7.0 19990823 18 294.6 6.8 19990824 00 286.8 7.0 19990824 06 279.1 7.8 19990824 12 273.7 8.1 19990824 18 269.6 8.8 19990825 00 266.5 8.0 19990825 06 270.6 8.8 19990825 12 276.5 9.0 19990825 18 278.7 4.1 19990826 00 288.8 6.0 19990826 06 287.1 6.8 19990826 12 276.8 7.0 19990826 18 275.8 6.2 19990827 00 279.0 7.0 19990827 06 281.0 8.0 19990827 12 280.3 8.8 19990827 18 283.3 9.0 19990828 00 276.4 7.0 19990828 06 278.8 7.8 19990828 12 280.5 8.0 19990828 18 278.7 8.2 19990829 00 279.4 8.9 19990829 06 276.2 9.0 19990829 12 272.8 9.2 19990829 18 280.8 6.2 19990830 00 290.3 7.1 19990830 06 296.1 7.8 19990830 12 288.4 8.1 19990830 18 294.1 8.2 19990831 00 281.1 7.0 19990831 06 278.4 8.0 19990831 12 276.8 8.0 19990831 18 268.4 4.0 19990901 00 264.8 5.0 19990901 06 261.1 6.0 19990901 12 259.7 7.0 19990901 18 268.9 4.8 19990902 00 276.4 5.8 19990902 06 285.1 6.8 19990902 12 288.2 7.0 19990902 18 287.7 7.1 19990903 00 287.4 7.0 19990903 06 283.0 7.0 19990903 12 286.6 8.0 19990903 18 285.2 3.9 19990904 00 285.6 5.0 19990904 06 290.2 6.0 19990904 12 301.4 7.0 19990904 18 291.0 5.2 19990905 00 306.5 6.2 19990905 06 327.8 7.1 19990905 12 322.4 8.0 19990905 18 327.8 8.1 19990906 00 334.2 8.0 19990906 06 321.7 8.0 19990906 12 317.4 8.0 19990906 18 314.3 8.0 19990907 00 304.3 5.8 19990907 06 305.9 6.0 19990907 12 310.8 7.0 19990907 18 312.4 4.0 19990908 00 330.5 6.0 19990908 06 337.5 7.2 19990908 12 339.0 8.1 19990908 18 330.5 8.0 19990909 00 327.2 8.0 19990909 06 318.8 7.8 19990909 12 313.5 7.2 19990909 18 306.4 7.2 19990910 00 292.9 5.0 19990910 06 276.5 6.0 19990910 12 272.5 6.0 19990910 18 281.5 3.0 19990911 00 288.8 5.0 19990911 06 294.9 6.0 19990911 12 300.4 7.2 19990911 18 317.2 7.2 19990912 00 328.5 8.2 19990912 06 341.0 8.9 19990912 12 348.4 8.8 19990912 18 338.5 8.2 19990913 00 339.1 5.8 19990913 06 342.6 6.0 19990913 12 337.7 7.0 19990913 18 321.1 3.0 19990914 00 321.6 5.0 19990914 06 331.8 6.2 19990914 12 332.9 7.2 19990914 18 322.1 6.2 19990915 00 323.9 7.2 19990915 06 318.3 8.0 19990915 12 316.1 8.9 19990915 18 304.3 9.0 19990916 00 292.2 6.9 19990916 06 293.6 6.9 19990916 12 295.5 7.0 19990916 18 297.6 3.0 19990917 00 299.3 5.0 19990917 06 303.0 6.0 19990917 12 303.9 7.0 19990917 18 293.1 5.2 19990918 00 287.6 7.2 19990918 06 287.4 8.2 19990918 12 287.4 8.9 19990918 18 287.2 8.0 19990919 00 293.2 6.8 19990919 06 290.4 6.2 19990919 12 302.9 6.9 19990919 18 300.9 3.0 19990920 00 307.3 5.0 19990920 06 326.1 6.0 19990920 12 314.4 7.0 19990920 18 282.1 4.1 19990921 00 273.5 6.1 19990921 06 261.7 7.1 19990921 12 258.3 8.0 19990921 18 258.0 8.0 19990922 00 257.9 6.9 19990922 06 261.0 6.2 19990922 12 260.3 6.9 19990922 18 259.2 3.8 19990923 00 259.2 5.0 19990923 06 266.9 6.0 19990923 12 269.6 7.0 19990923 18 271.0 4.0 19990924 00 258.8 5.2 19990924 06 259.1 7.0 19990924 12 263.4 8.0 19990924 18 265.6 8.2 19990925 00 273.7 9.0 19990925 06 275.8 8.9 19990925 12 273.1 7.8 19990925 18 273.4 7.9 19990926 00 295.1 5.0 19990926 06 307.1 6.0 19990926 12 309.0 7.8 19990926 18 314.6 4.0 19990927 00 328.7 6.0 19990927 06 340.2 7.2 19990927 12 346.4 8.4 19990927 18 351.4 7.2 19990928 00 361.7 8.0 19990928 06 367.6 7.2 19990928 12 364.9 7.0 19990928 18 356.3 7.0 19990929 00 342.9 8.0 19990929 06 344.1 8.2 19990929 12 331.0 9.0 19990929 18 310.3 4.0 19990930 00 297.2 6.0 19990930 06 303.4 8.0 19990930 12 308.0 9.0 19990930 18 296.9 7.2 19991001 00 295.4 8.0 19991001 06 293.9 7.2 19991001 12 296.9 7.0 19991001 18 309.6 7.0 19991002 00 321.3 5.0 19991002 06 322.8 6.0 19991002 12 321.4 7.0 19991002 18 327.2 3.0 19991003 00 327.6 5.2 19991003 06 333.3 8.0 19991003 12 324.7 8.0 19991003 18 334.5 5.2 19991004 00 329.1 7.0 19991004 06 324.0 7.0 19991004 12 316.1 7.0 19991004 18 312.4 7.8 19991005 00 294.0 6.8 19991005 06 274.7 6.0 19991005 12 274.4 7.1 19991005 18 281.0 4.0 19991006 00 271.5 5.0 19991006 06 263.8 6.8 19991006 12 268.8 8.0 19991006 18 278.3 5.2 19991007 00 292.1 7.0 19991007 06 285.4 7.0 19991007 12 274.6 7.0 19991007 18 277.8 7.0 19991008 00 283.9 5.9 19991008 06 293.7 6.0 19991008 12 297.4 6.1 19991008 18 278.6 3.8 19991009 00 270.6 5.0 19991009 06 271.9 6.1 19991009 12 275.5 8.0 19991009 18 277.8 4.0 19991010 00 285.6 7.0 19991010 06 292.9 7.0 19991010 12 314.8 7.0 19991010 18 311.6 7.0 19991011 00 304.5 5.9 19991011 06 264.3 5.8 19991011 12 279.4 6.0 19991011 18 287.2 7.0 19991012 00 281.6 5.0 19991012 06 287.2 6.0 19991012 12 305.2 7.0 19991012 18 312.8 3.2 19991013 00 312.7 6.0 19991013 06 320.7 7.0 19991013 12 288.4 6.2 19991013 18 278.0 6.0 19991014 00 269.3 6.0 19991014 06 281.4 6.0 19991014 12 294.1 6.6 19991014 18 299.8 7.0 19991015 00 289.0 5.0 19991015 06 294.7 6.1 19991015 12 308.5 8.0 19991015 18 313.4 4.0 19991016 00 318.1 6.0 19991016 06 321.8 7.2 19991016 12 322.3 8.0 19991016 18 311.3 7.0 19991017 00 315.0 7.0 19991017 06 321.2 6.9 19991017 12 315.5 6.8 19991017 18 321.6 7.0 19991018 00 312.6 5.0 19991018 06 301.9 5.0 19991018 12 293.8 6.0 19991018 18 297.2 3.8 19991019 00 301.6 5.0 19991019 06 313.9 6.2 19991019 12 310.1 7.0 19991019 18 312.0 5.8 19991020 00 294.7 7.0 19991020 06 279.8 6.8 19991020 12 276.8 6.8 19991020 18 269.0 7.0 19991021 00 251.7 5.0 19991021 06 247.2 5.0 19991021 12 256.8 6.0 19991021 18 257.4 3.0 19991022 00 269.8 5.0 19991022 06 278.7 6.0 19991022 12 280.3 7.0 19991022 18 257.8 4.2 19991023 00 250.0 6.0 19991023 06 260.0 6.2 19991023 12 259.5 7.0 19991023 18 249.6 7.0 19991024 00 248.2 6.2 19991024 06 248.2 6.2 19991024 12 249.2 6.2 19991024 18 261.4 4.2 19991025 00 270.4 5.0 19991025 06 271.4 6.0 19991025 12 290.3 7.1 19991025 18 286.7 4.9 19991026 00 283.5 7.0 19991026 06 278.8 8.0 19991026 12 279.4 7.9 19991026 18 275.4 7.0 19991027 00 270.0 5.9 19991027 06 259.7 5.9 19991027 12 255.3 6.0 19991027 18 253.2 7.0 19991028 00 275.9 5.0 19991028 06 278.3 6.0 19991028 12 277.0 7.0 19991028 18 266.1 7.0 19991029 00 270.8 7.2 19991029 06 285.6 7.0 19991029 12 303.1 8.0 19991029 18 315.4 7.8 19991030 00 304.0 7.0 19991030 06 289.1 6.0 19991030 12 287.3 6.0 19991030 18 267.3 7.1 19991031 00 244.8 5.0 19991031 06 246.0 6.0 19991031 12 248.0 7.0 19991031 18 237.4 3.0 19991101 00 242.5 5.2 19991101 06 247.2 7.2 19991101 12 287.7 8.0 19991101 18 323.6 7.2 19991102 00 311.5 8.0 19991102 06 302.3 8.0 19991102 12 308.5 8.0 19991102 18 289.5 9.0 19991103 00 286.5 6.0 19991103 06 282.2 7.0 19991103 12 276.0 8.1 19991103 18 268.7 4.1 19991104 00 267.0 6.1 19991104 06 266.8 8.0 19991104 12 267.0 9.0 19991104 18 272.3 9.0 19991105 00 270.9 9.2 19991105 06 262.5 8.9 19991105 12 271.6 8.0 19991105 18 286.8 9.0 19991106 00 296.5 6.0 19991106 06 293.6 7.0 19991106 12 271.1 9.0 19991106 18 261.2 3.2 19991107 00 256.4 6.1 19991107 06 255.8 8.0 19991107 12 251.2 8.2 19991107 18 267.0 6.2 19991108 00 279.1 8.0 19991108 06 265.8 7.2 19991108 12 259.4 8.0 19991108 18 259.7 8.0 19991109 00 248.8 6.0 19991109 06 259.1 7.0 19991109 12 278.3 8.0 19991109 18 284.7 4.0 19991110 00 293.8 6.0 19991110 06 307.1 8.0 19991110 12 319.9 9.0 19991110 18 303.5 5.2 19991111 00 286.0 8.0 19991111 06 289.4 8.0 19991111 12 289.7 8.0 19991111 18 299.7 8.0 19991112 00 297.2 6.9 19991112 06 286.5 7.0 19991112 12 260.8 8.0 19991112 18 256.9 8.0 19991113 00 269.3 6.0 19991113 06 262.4 7.1 19991113 12 244.2 8.0 19991113 18 257.4 4.0 19991114 00 271.0 7.1 19991114 06 274.2 8.0 19991114 12 269.6 8.0 19991114 18 260.4 9.0 19991115 00 268.0 8.2 19991115 06 267.3 7.2 19991115 12 251.0 8.0 19991115 18 234.1 9.8 19991116 00 248.1 6.0 19991116 06 246.1 7.1 19991116 12 254.2 9.0 19991116 18 256.9 4.0 19991117 00 250.9 7.0 19991117 06 240.5 8.0 19991117 12 242.9 8.2 19991117 18 240.3 9.0 19991118 00 239.3 9.0 19991118 06 227.8 9.2 19991118 12 235.8 10.0 19991118 18 248.5 10.0 19991119 00 267.2 11.0 19991119 06 304.5 11.0 19991119 12 308.5 12.0 19991119 18 270.2 4.0 19991120 00 272.2 8.1 19991120 06 284.8 11.0 19991120 12 291.6 9.9 19991120 18 296.2 7.2 19991121 00 248.2 7.9 19991121 06 225.1 8.0 19991121 12 242.5 8.0 19991121 18 242.4 8.0 19991122 00 244.5 6.0 19991122 06 253.4 7.0 19991122 12 273.0 8.0 19991122 18 289.6 4.0 19991123 00 291.0 6.0 19991123 06 286.7 8.0 19991123 12 284.4 9.2 19991123 18 279.1 7.3 19991124 00 284.7 9.2 19991124 06 290.6 10.0 19991124 12 291.2 10.0 19991124 18 300.0 10.0 19991125 00 291.3 7.1 19991125 06 285.4 7.0 19991125 12 306.3 8.0 19991125 18 311.4 4.0 19991126 00 305.2 6.0 19991126 06 319.2 7.1 19991126 12 329.5 8.1 19991126 18 315.7 5.2 19991127 00 286.7 7.0 19991127 06 292.2 8.0 19991127 12 280.8 8.0 19991127 18 275.8 8.0 19991128 00 280.7 6.9 19991128 06 287.3 7.0 19991128 12 293.2 8.0 19991128 18 338.0 3.8 19991129 00 343.5 6.0 19991129 06 336.1 7.0 19991129 12 332.0 8.0 19991129 18 330.5 9.0 19991130 00 319.5 9.0 19991130 06 317.7 9.0 19991130 12 309.9 9.2 19991130 18 301.5 9.0 19991201 00 306.9 8.2 19991201 06 302.8 8.9 19991201 12 308.7 9.0 19991201 18 309.6 9.2 19991202 00 341.4 6.0 19991202 06 367.2 7.8 19991202 12 386.4 8.9 19991202 18 373.6 4.0 19991203 00 349.8 6.0 19991203 06 328.9 7.0 19991203 12 316.2 8.0 19991203 18 307.1 7.2 19991204 00 307.6 8.0 19991204 06 302.4 8.2 19991204 12 323.0 9.2 19991204 18 335.1 10.0 19991205 00 322.7 7.9 19991205 06 328.2 8.8 19991205 12 332.1 9.2 19991205 18 336.1 4.0 19991206 00 329.9 6.0 19991206 06 317.6 7.1 19991206 12 309.9 8.8 19991206 18 321.5 8.2 19991207 00 324.6 9.0 19991207 06 333.5 9.0 19991207 12 345.7 10.0 19991207 18 348.0 11.0 19991208 00 354.3 7.8 19991208 06 344.1 8.8 19991208 12 358.5 9.0 19991208 18 342.9 4.0 19991209 00 341.4 6.0 19991209 06 344.4 8.0 19991209 12 348.3 9.0 19991209 18 297.8 8.0 19991210 00 294.2 9.0 19991210 06 304.9 9.9 19991210 12 335.9 10.0 19991210 18 346.2 10.0 19991211 00 325.8 6.8 19991211 06 307.7 7.0 19991211 12 328.8 8.0 19991211 18 324.1 3.4 19991212 00 312.4 6.0 19991212 06 323.2 8.0 19991212 12 342.9 9.0 19991212 18 333.3 5.9 19991213 00 313.9 7.0 19991213 06 317.8 8.0 19991213 12 315.8 9.0 19991213 18 332.3 10.0 19991214 00 330.9 7.9 19991214 06 352.1 8.9 19991214 12 366.1 9.2 19991214 18 370.5 4.8 19991215 00 380.7 6.2 19991215 06 384.2 8.0 19991215 12 385.9 9.0 19991215 18 424.7 5.3 19991216 00 403.9 9.1 19991216 06 408.2 8.2 19991216 12 358.7 9.0 19991216 18 346.9 9.0 19991217 00 345.4 6.9 19991217 06 340.5 7.8 19991217 12 341.3 9.0 19991217 18 351.9 9.0 19991218 00 372.1 6.0 19991218 06 353.9 8.0 19991218 12 357.6 8.2 19991218 18 369.7 4.0 19991219 00 391.2 7.9 19991219 06 402.6 9.0 19991219 12 416.8 8.9 19991219 18 458.6 9.1 19991220 00 426.6 8.9 19991220 06 404.8 7.8 19991220 12 399.3 9.0 19991220 18 378.2 10.0 19991221 00 371.6 6.0 19991221 06 360.5 7.2 19991221 12 362.4 9.0 19991221 18 373.5 4.0 19991222 00 382.4 7.1 19991222 06 416.7 9.8 19991222 12 447.8 10.8 19991222 18 429.9 12.1 19991223 00 404.3 10.9 19991223 06 392.1 8.0 19991223 12 371.8 10.0 19991223 18 328.0 11.8 19991224 00 317.2 6.0 19991224 06 299.4 8.0 19991224 12 299.3 9.0 19991224 18 294.6 4.0 19991225 00 285.3 7.2 19991225 06 295.9 9.8 19991225 12 323.9 10.0 19991225 18 336.5 8.8 19991226 00 335.1 9.0 19991226 06 324.3 8.2 19991226 12 325.4 9.0 19991226 18 336.2 10.0 19991227 00 337.7 6.0 19991227 06 352.2 8.0 19991227 12 348.8 9.0 19991227 18 315.0 4.0 19991228 00 325.8 6.8 19991228 06 323.8 9.0 19991228 12 330.2 9.0 19991228 18 318.2 9.6 19991229 00 303.4 10.0 19991229 06 296.5 10.8 19991229 12 300.5 10.0 19991229 18 289.6 9.0 19991230 00 311.6 6.0 19991230 06 335.2 8.0 19991230 12 347.7 9.0 19991230 18 337.3 4.0 19991231 00 323.6 7.0 19991231 06 320.0 9.0 19991231 12 307.9 8.0 19991231 18 295.4 9.0 20000101 00 295.2 9.0 20000101 06 280.3 9.2 20000101 12 276.4 10.0 20000101 18 274.0 10.0 20000102 00 285.4 10.0 20000102 06 299.1 11.0 20000102 12 329.0 11.8 20000102 18 350.9 12.1 20000103 00 344.4 12.0 20000103 06 362.4 13.1 20000103 12 402.9 15.1 20000103 18 408.2 17.0 20000104 00 414.9 18.0 20000104 06 410.5 18.8 20000104 12 353.5 16.8 20000104 18 333.5 13.1 20000105 00 327.0 8.1 20000105 06 311.7 8.8 20000105 12 318.5 11.1 20000105 18 327.4 11.0 20000106 00 308.7 7.0 20000106 06 328.5 11.8 20000106 12 339.1 10.0 20000106 18 357.0 4.0 20000107 00 338.8 10.9 20000107 06 328.1 8.0 20000107 12 312.3 9.8 20000107 18 319.4 9.1 20000108 00 323.6 6.9 20000108 06 331.3 8.8 20000108 12 318.0 9.9 20000108 18 295.7 10.0 20000109 00 288.8 6.0 20000109 06 306.1 9.0 20000109 12 310.9 9.0 20000109 18 319.4 4.0 20000110 00 329.1 8.8 20000110 06 370.4 9.0 20000110 12 370.2 9.0 20000110 18 353.8 9.2 20000111 00 376.9 7.8 20000111 06 363.0 8.8 20000111 12 336.6 11.0 20000111 18 337.1 10.0 20000112 00 338.7 6.8 20000112 06 326.8 10.0 20000112 12 329.5 9.2 20000112 18 338.3 4.1 20000113 00 351.3 10.0 20000113 06 407.7 9.2 20000113 12 416.6 10.8 20000113 18 377.7 10.2 20000114 00 356.0 8.1 20000114 06 331.8 8.8 20000114 12 320.0 10.8 20000114 18 300.8 9.9 20000115 00 318.8 7.1 20000115 06 310.8 10.0 20000115 12 306.3 9.0 20000115 18 327.8 4.0 20000116 00 327.7 10.0 20000116 06 319.3 8.2 20000116 12 320.0 8.6 20000116 18 316.1 7.0 20000117 00 322.6 8.2 20000117 06 338.4 7.0 20000117 12 356.4 10.0 20000117 18 378.7 11.0 20000118 00 342.0 6.0 20000118 06 322.0 9.0 20000118 12 345.5 10.0 20000118 18 343.7 4.0 20000119 00 317.8 8.0 20000119 06 324.6 9.8 20000119 12 339.3 9.0 20000119 18 343.7 6.3 20000120 00 329.2 10.2 20000120 06 314.2 8.0 20000120 12 312.2 9.8 20000120 18 311.1 10.0 20000121 00 293.1 6.8 20000121 06 295.5 8.8 20000121 12 299.0 10.0 20000121 18 293.5 10.0 20000122 00 295.4 7.1 20000122 06 310.9 10.9 20000122 12 309.7 9.2 20000122 18 327.8 4.0 20000123 00 350.3 11.0 20000123 06 351.1 8.2 20000123 12 373.0 10.0 20000123 18 368.7 10.0 20000124 00 346.0 7.2 20000124 06 329.4 8.0 20000124 12 324.1 10.0 20000124 18 325.9 11.0 20000125 00 293.2 7.1 20000125 06 311.8 12.0 20000125 12 292.4 10.2 20000125 18 269.4 4.0 20000126 00 268.3 9.0 20000126 06 286.5 9.8 20000126 12 300.2 9.0 20000126 18 284.9 8.8 20000127 00 278.9 9.0 20000127 06 308.6 8.8 20000127 12 320.0 9.0 20000127 18 308.9 10.0 20000128 00 314.8 6.8 20000128 06 317.5 8.0 20000128 12 319.7 9.0 20000128 18 317.6 10.0 20000129 00 322.2 11.0 20000129 06 331.7 11.0 20000129 12 338.6 12.0 20000129 18 337.1 9.3 20000130 00 341.9 9.8 20000130 06 354.6 10.2 20000130 12 362.0 11.0 20000130 18 359.3 11.0 20000131 00 354.8 8.1 20000131 06 363.2 8.2 20000131 12 355.0 9.0 20000131 18 364.1 4.0 20000201 00 377.9 7.0 20000201 06 398.2 9.0 20000201 12 396.0 10.8 20000201 18 383.6 8.1 20000202 00 384.4 10.2 20000202 06 372.1 11.0 20000202 12 363.7 10.9 20000202 18 384.9 11.0 20000203 00 405.2 8.8 20000203 06 396.0 10.0 20000203 12 390.0 10.4 20000203 18 391.6 4.0 20000204 00 401.6 7.0 20000204 06 422.9 9.0 20000204 12 408.4 10.0 20000204 18 382.6 8.9 20000205 00 366.9 10.1 20000205 06 369.7 11.8 20000205 12 369.7 12.8 20000205 18 382.0 12.0 20000206 00 382.4 9.8 20000206 06 365.7 9.8 20000206 12 351.1 10.0 20000206 18 345.9 4.0 20000207 00 349.6 7.0 20000207 06 367.7 9.0 20000207 12 352.0 10.0 20000207 18 352.1 11.8 20000208 00 363.4 12.0 20000208 06 349.6 12.0 20000208 12 338.0 13.0 20000208 18 337.3 13.0 20000209 00 338.2 13.0 20000209 06 301.8 13.0 20000209 12 304.7 13.0 20000209 18 305.8 14.0 20000210 00 327.5 14.0 20000210 06 347.4 15.0 20000210 12 337.5 15.0 20000210 18 338.6 16.0 20000211 00 346.1 16.0 20000211 06 340.8 15.2 20000211 12 351.3 16.0 20000211 18 370.2 15.1 20000212 00 388.2 9.1 20000212 06 404.1 9.0 20000212 12 409.5 12.8 20000212 18 414.9 12.9 20000213 00 415.6 7.0 20000213 06 403.3 12.6 20000213 12 405.9 11.2 20000213 18 404.6 4.0 20000214 00 420.8 11.8 20000214 06 377.9 9.2 20000214 12 336.2 10.0 20000214 18 349.5 11.0 20000215 00 345.7 9.2 20000215 06 327.8 9.0 20000215 12 326.6 11.8 20000215 18 330.1 12.0 20000216 00 345.6 7.0 20000216 06 336.4 10.8 20000216 12 354.0 11.0 20000216 18 366.4 4.1 20000217 00 356.9 9.8 20000217 06 358.3 11.0 20000217 12 361.7 10.0 20000217 18 366.9 9.2 20000218 00 371.2 10.2 20000218 06 364.6 9.0 20000218 12 354.3 10.1 20000218 18 361.1 12.0 20000219 00 374.2 7.0 20000219 06 366.8 10.1 20000219 12 374.2 11.9 20000219 18 357.6 4.0 20000220 00 322.6 9.2 20000220 06 318.7 10.2 20000220 12 306.9 10.0 20000220 18 288.2 7.3 20000221 00 308.2 10.2 20000221 06 316.9 9.0 20000221 12 324.3 11.0 20000221 18 330.3 11.2 20000222 00 315.3 7.2 20000222 06 323.0 9.0 20000222 12 331.4 10.8 20000222 18 319.9 4.0 20000223 00 321.7 7.8 20000223 06 313.7 9.1 20000223 12 304.4 11.1 20000223 18 332.3 7.1 20000224 00 321.8 10.3 20000224 06 336.5 12.8 20000224 12 334.4 13.8 20000224 18 359.1 14.0 20000225 00 376.3 12.9 20000225 06 390.9 11.9 20000225 12 404.1 11.8 20000225 18 402.5 4.2 20000226 00 373.7 7.0 20000226 06 376.0 9.0 20000226 12 361.0 10.1 20000226 18 339.3 5.0 20000227 00 376.0 9.2 20000227 06 390.5 12.0 20000227 12 395.1 12.2 20000227 18 371.0 11.2 20000228 00 355.9 9.9 20000228 06 334.9 9.9 20000228 12 329.4 10.0 20000228 18 343.8 11.0 20000229 00 359.7 13.0 20000229 06 389.1 14.0 20000229 12 400.2 14.0 20000229 18 388.2 4.2 20000301 00 382.5 8.0 20000301 06 378.3 10.0 20000301 12 365.4 11.0 20000301 18 353.9 10.2 20000302 00 370.4 11.0 20000302 06 385.0 12.0 20000302 12 396.0 12.2 20000302 18 395.4 13.0 20000303 00 373.1 9.1 20000303 06 360.9 10.9 20000303 12 363.9 12.0 20000303 18 368.0 4.2 20000304 00 384.2 8.0 20000304 06 379.5 10.0 20000304 12 371.2 11.0 20000304 18 359.6 11.0 20000305 00 355.7 12.0 20000305 06 355.4 12.8 20000305 12 338.6 13.0 20000305 18 343.7 14.0 20000306 00 364.8 10.8 20000306 06 365.8 11.9 20000306 12 372.4 13.2 20000306 18 374.8 5.0 20000307 00 369.5 8.0 20000307 06 357.5 9.6 20000307 12 347.3 11.0 20000307 18 348.9 8.3 20000308 00 347.9 10.1 20000308 06 348.1 11.8 20000308 12 350.1 12.2 20000308 18 355.4 13.0 20000309 00 359.5 11.2 20000309 06 363.7 11.9 20000309 12 351.6 12.8 20000309 18 335.0 4.0 20000310 00 348.9 8.0 20000310 06 357.0 10.0 20000310 12 365.5 11.0 20000310 18 348.7 7.2 20000311 00 335.3 9.2 20000311 06 346.8 12.0 20000311 12 350.4 13.0 20000311 18 339.3 13.0 20000312 00 350.9 11.1 20000312 06 363.1 11.1 20000312 12 378.1 11.9 20000312 18 371.8 4.0 20000313 00 367.7 8.0 20000313 06 359.5 10.0 20000313 12 361.4 11.8 20000313 18 358.0 6.9 20000314 00 373.2 11.2 20000314 06 374.0 13.0 20000314 12 378.6 12.8 20000314 18 360.0 12.0 20000315 00 343.2 11.2 20000315 06 346.3 10.8 20000315 12 343.1 11.0 20000315 18 339.8 12.0 20000316 00 347.4 8.0 20000316 06 363.6 10.8 20000316 12 358.0 13.1 20000316 18 352.5 5.0 20000317 00 336.2 10.8 20000317 06 316.8 12.0 20000317 12 300.6 11.9 20000317 18 322.6 11.0 20000318 00 345.5 9.8 20000318 06 366.4 9.6 20000318 12 358.4 11.0 20000318 18 348.6 13.0 20000319 00 356.4 8.0 20000319 06 309.9 11.0 20000319 12 282.6 13.0 20000319 18 304.6 4.0 20000320 00 317.7 9.2 20000320 06 326.5 11.4 20000320 12 351.4 10.8 20000320 18 362.0 11.0 20000321 00 379.9 12.2 20000321 06 373.2 14.1 20000321 12 374.6 16.0 20000321 18 372.2 16.4 20000322 00 351.7 8.0 20000322 06 314.9 10.8 20000322 12 298.8 13.2 20000322 18 284.3 5.3 20000323 00 279.4 9.0 20000323 06 291.9 12.0 20000323 12 315.3 14.2 20000323 18 320.1 11.2 20000324 00 312.3 12.0 20000324 06 304.2 12.2 20000324 12 315.4 11.8 20000324 18 326.7 11.8 20000325 00 343.1 12.4 20000325 06 350.1 14.0 20000325 12 368.9 15.0 20000325 18 364.4 15.0 20000326 00 359.9 16.0 20000326 06 378.2 17.0 20000326 12 383.0 17.0 20000326 18 409.6 9.5 20000327 00 368.4 14.8 20000327 06 370.3 13.0 20000327 12 366.4 11.8 20000327 18 359.8 12.6 20000328 00 333.6 9.1 20000328 06 321.6 10.0 20000328 12 309.2 11.0 20000328 18 305.2 12.6 20000329 00 309.4 13.0 20000329 06 319.2 14.0 20000329 12 321.3 15.0 20000329 18 320.7 8.1 20000330 00 331.2 11.0 20000330 06 334.4 13.0 20000330 12 341.3 14.2 20000330 18 350.4 15.2 20000331 00 365.6 14.0 20000331 06 364.4 13.8 20000331 12 367.9 12.8 20000331 18 383.5 4.2 20000401 00 385.6 8.0 20000401 06 384.8 9.0 20000401 12 391.7 10.2 20000401 18 399.3 5.0 20000402 00 400.8 8.9 20000402 06 411.4 11.2 20000402 12 435.3 12.2 20000402 18 429.7 11.2 20000403 00 406.2 10.2 20000403 06 399.1 9.8 20000403 12 407.3 10.0 20000403 18 384.7 11.0 20000404 00 383.7 7.0 20000404 06 365.3 9.0 20000404 12 345.9 11.0 20000404 18 334.4 7.3 20000405 00 329.0 12.2 20000405 06 305.9 13.2 20000405 12 323.6 13.9 20000405 18 369.8 11.4 20000406 00 361.0 10.8 20000406 06 354.3 9.8 20000406 12 348.2 10.0 20000406 18 354.5 11.0 20000407 00 381.4 7.0 20000407 06 396.0 9.0 20000407 12 392.2 10.2 20000407 18 394.2 4.0 20000408 00 385.9 8.0 20000408 06 363.1 10.2 20000408 12 340.4 12.0 20000408 18 336.8 10.2 20000409 00 334.2 11.0 20000409 06 323.6 10.8 20000409 12 326.7 10.8 20000409 18 336.6 11.0 20000410 00 342.1 7.8 20000410 06 347.3 9.0 20000410 12 360.6 10.0 20000410 18 384.4 4.0 20000411 00 379.6 8.0 20000411 06 378.9 10.2 20000411 12 385.2 13.0 20000411 18 380.8 9.1 20000412 00 378.4 12.0 20000412 06 374.6 11.8 20000412 12 378.6 11.0 20000412 18 381.3 11.0 20000413 00 372.8 7.9 20000413 06 368.9 9.0 20000413 12 367.8 10.0 20000413 18 361.6 4.0 20000414 00 352.4 7.0 20000414 06 348.8 9.0 20000414 12 350.4 10.2 20000414 18 354.1 9.3 20000415 00 356.6 12.2 20000415 06 368.0 14.0 20000415 12 368.0 14.1 20000415 18 364.2 14.0 20000416 00 358.1 11.6 20000416 06 357.6 10.8 20000416 12 353.3 10.8 20000416 18 348.0 4.0 20000417 00 347.6 7.0 20000417 06 342.7 9.0 20000417 12 353.2 11.0 20000417 18 349.3 6.3 20000418 00 344.7 9.9 20000418 06 337.3 11.8 20000418 12 340.6 12.1 20000418 18 346.2 12.0 20000419 00 349.2 10.9 20000419 06 351.9 11.2 20000419 12 351.6 11.2 20000419 18 359.5 5.7 20000420 00 362.8 7.8 20000420 06 355.9 9.0 20000420 12 350.3 10.0 20000420 18 331.7 4.2 20000421 00 328.3 8.0 20000421 06 331.7 9.2 20000421 12 326.6 11.0 20000421 18 328.1 11.2 20000422 00 334.8 12.0 20000422 06 334.8 12.0 20000422 12 326.8 12.0 20000422 18 321.0 12.8 20000423 00 325.4 7.8 20000423 06 327.4 9.0 20000423 12 334.3 10.0 20000423 18 321.2 4.0 20000424 00 315.6 7.0 20000424 06 317.3 9.0 20000424 12 323.1 10.0 20000424 18 323.0 10.2 20000425 00 326.8 11.0 20000425 06 327.0 12.0 20000425 12 328.2 12.2 20000425 18 329.9 13.0 20000426 00 332.9 8.1 20000426 06 328.3 9.2 20000426 12 329.8 10.2 20000426 18 340.1 5.0 20000427 00 356.3 7.0 20000427 06 363.1 9.0 20000427 12 369.4 10.0 20000427 18 370.5 8.9 20000428 00 342.9 10.0 20000428 06 317.6 10.0 20000428 12 308.0 11.0 20000428 18 309.0 11.4 20000429 00 309.4 12.0 20000429 06 310.7 13.0 20000429 12 316.7 13.2 20000429 18 312.8 4.0 20000430 00 313.9 7.0 20000430 06 315.4 9.0 20000430 12 312.5 10.0 20000430 18 343.6 7.0 20000501 00 351.0 9.2 20000501 06 339.4 10.1 20000501 12 337.5 11.1 20000501 18 337.4 11.8 20000502 00 329.9 9.2 20000502 06 330.2 10.0 20000502 12 338.5 10.9 20000502 18 315.8 4.0 20000503 00 316.1 7.0 20000503 06 320.0 8.1 20000503 12 331.2 10.0 20000503 18 321.9 5.9 20000504 00 306.1 8.0 20000504 06 299.5 9.1 20000504 12 299.1 10.1 20000504 18 304.3 10.2 20000505 00 307.5 11.1 20000505 06 308.0 11.8 20000505 12 297.5 12.0 20000505 18 305.8 4.2 20000506 00 302.8 7.0 20000506 06 299.1 8.8 20000506 12 304.6 10.0 20000506 18 316.2 4.8 20000507 00 319.7 7.2 20000507 06 321.3 9.2 20000507 12 319.1 10.8 20000507 18 319.0 10.8 20000508 00 320.3 11.0 20000508 06 325.3 11.0 20000508 12 329.2 12.0 20000508 18 342.0 5.7 20000509 00 345.2 7.8 20000509 06 351.1 8.8 20000509 12 355.8 9.8 20000509 18 356.9 4.0 20000510 00 350.6 7.0 20000510 06 355.4 9.0 20000510 12 359.8 10.2 20000510 18 364.5 10.2 20000511 00 346.6 11.0 20000511 06 335.5 11.0 20000511 12 339.7 12.0 20000511 18 331.9 13.0 20000512 00 341.2 8.8 20000512 06 345.5 10.2 20000512 12 356.4 11.8 20000512 18 380.2 4.0 20000513 00 385.6 7.0 20000513 06 379.9 8.0 20000513 12 379.1 9.8 20000513 18 377.2 8.2 20000514 00 378.0 10.0 20000514 06 379.5 11.0 20000514 12 369.2 11.0 20000514 18 364.5 11.6 20000515 00 369.4 9.8 20000515 06 363.7 9.8 20000515 12 363.9 10.0 20000515 18 361.1 11.0 20000516 00 352.7 11.0 20000516 06 335.7 11.8 20000516 12 335.1 12.0 20000516 18 343.8 9.0 20000517 00 335.3 10.8 20000517 06 338.7 12.0 20000517 12 337.7 13.0 20000517 18 336.2 13.0 20000518 00 341.2 9.9 20000518 06 338.1 10.1 20000518 12 333.9 10.2 20000518 18 341.8 4.0 20000519 00 338.7 7.0 20000519 06 333.0 8.0 20000519 12 330.0 9.0 20000519 18 349.8 6.2 20000520 00 357.6 8.2 20000520 06 351.2 10.0 20000520 12 347.3 11.0 20000520 18 349.1 11.8 20000521 00 355.0 10.0 20000521 06 359.6 10.2 20000521 12 358.8 10.8 20000521 18 356.2 4.0 20000522 00 336.9 7.0 20000522 06 329.4 8.0 20000522 12 323.9 9.0 20000522 18 332.2 5.3 20000523 00 346.5 8.2 20000523 06 344.3 10.1 20000523 12 338.0 11.0 20000523 18 333.3 11.0 20000524 00 325.3 9.8 20000524 06 327.1 9.9 20000524 12 335.9 10.0 20000524 18 337.3 7.1 20000525 00 327.8 7.8 20000525 06 322.6 8.8 20000525 12 323.5 10.0 20000525 18 330.9 4.0 20000526 00 327.2 7.0 20000526 06 331.5 9.0 20000526 12 332.3 10.1 20000526 18 325.2 9.9 20000527 00 316.0 10.1 20000527 06 318.4 11.0 20000527 12 336.7 12.1 20000527 18 357.7 11.0 20000528 00 357.1 11.0 20000528 06 330.4 11.0 20000528 12 319.1 11.0 20000528 18 316.5 12.0 20000529 00 326.1 12.6 20000529 06 326.2 13.0 20000529 12 330.4 13.8 20000529 18 338.6 12.0 20000530 00 331.7 12.2 20000530 06 328.6 12.2 20000530 12 326.4 13.0 20000530 18 324.0 13.0 20000531 00 307.6 8.1 20000531 06 314.3 9.2 20000531 12 318.2 10.2 20000531 18 297.5 5.0 20000601 00 293.2 7.0 20000601 06 295.3 8.0 20000601 12 302.7 9.8 20000601 18 317.6 8.9 20000602 00 318.7 9.9 20000602 06 326.5 10.8 20000602 12 321.1 10.6 20000602 18 312.2 10.0 20000603 00 308.0 7.8 20000603 06 308.5 7.9 20000603 12 307.3 8.2 20000603 18 312.1 4.0 20000604 00 316.9 6.0 20000604 06 326.4 8.0 20000604 12 324.4 9.0 20000604 18 328.0 8.2 20000605 00 317.7 9.1 20000605 06 317.6 10.0 20000605 12 317.5 11.0 20000605 18 303.9 11.0 20000606 00 303.0 8.8 20000606 06 299.8 8.9 20000606 12 303.7 9.8 20000606 18 306.3 4.0 20000607 00 298.1 6.0 20000607 06 293.1 7.0 20000607 12 284.8 8.0 20000607 18 278.6 5.2 20000608 00 277.3 7.1 20000608 06 277.2 8.8 20000608 12 269.2 9.0 20000608 18 266.1 9.8 20000609 00 274.1 9.0 20000609 06 276.1 10.0 20000609 12 279.9 10.6 20000609 18 298.6 4.2 20000610 00 286.4 6.8 20000610 06 277.0 8.0 20000610 12 289.4 9.0 20000610 18 294.8 4.0 20000611 00 297.8 6.1 20000611 06 310.2 8.0 20000611 12 311.1 9.0 20000611 18 309.8 9.0 20000612 00 303.0 9.0 20000612 06 310.6 9.9 20000612 12 316.4 10.0 20000612 18 309.8 4.8 20000613 00 302.0 6.8 20000613 06 298.9 8.0 20000613 12 303.8 9.0 20000613 18 333.1 4.0 20000614 00 342.8 6.8 20000614 06 343.0 8.0 20000614 12 334.2 9.0 20000614 18 330.2 9.0 20000615 00 323.7 9.8 20000615 06 327.3 10.0 20000615 12 333.9 11.0 20000615 18 339.6 11.0 20000616 00 354.6 7.1 20000616 06 359.4 8.8 20000616 12 370.0 9.8 20000616 18 363.6 4.0 20000617 00 364.7 6.0 20000617 06 364.6 8.0 20000617 12 368.1 8.8 20000617 18 365.1 7.2 20000618 00 363.5 8.2 20000618 06 357.0 9.0 20000618 12 348.9 9.0 20000618 18 331.5 10.0 20000619 00 331.3 7.2 20000619 06 324.5 8.0 20000619 12 313.9 8.9 20000619 18 328.1 4.0 20000620 00 323.3 6.0 20000620 06 331.9 7.8 20000620 12 333.5 8.8 20000620 18 356.1 6.9 20000621 00 362.5 7.8 20000621 06 362.3 9.0 20000621 12 348.5 9.0 20000621 18 352.1 9.8 20000622 00 343.6 8.0 20000622 06 326.5 8.8 20000622 12 317.1 9.0 20000622 18 303.5 4.0 20000623 00 302.0 6.0 20000623 06 300.1 8.0 20000623 12 306.9 9.0 20000623 18 313.8 6.0 20000624 00 323.1 7.2 20000624 06 330.8 8.8 20000624 12 327.4 9.1 20000624 18 339.2 10.0 20000625 00 338.9 10.0 20000625 06 339.5 10.0 20000625 12 332.6 11.0 20000625 18 313.2 4.0 20000626 00 327.3 6.8 20000626 06 336.4 8.0 20000626 12 342.2 9.0 20000626 18 338.7 5.1 20000627 00 336.1 7.0 20000627 06 342.7 8.0 20000627 12 339.8 9.0 20000627 18 335.9 9.0 20000628 00 333.0 9.0 20000628 06 337.4 9.0 20000628 12 348.5 10.0 20000628 18 353.1 10.8 20000629 00 354.1 11.0 20000629 06 348.0 11.0 20000629 12 342.1 11.6 20000629 18 347.4 4.0 20000630 00 340.5 6.2 20000630 06 337.5 8.0 20000630 12 339.0 8.8 20000630 18 328.3 9.0 20000701 00 310.2 9.0 20000701 06 295.2 10.0 20000701 12 300.2 10.0 20000701 18 307.6 10.8 20000702 00 297.1 10.8 20000702 06 292.7 11.0 20000702 12 294.0 11.0 20000702 18 299.1 11.8 20000703 00 294.5 12.0 20000703 06 287.9 12.0 20000703 12 289.6 12.0 20000703 18 291.2 12.0 20000704 00 294.3 13.0 20000704 06 300.3 13.0 20000704 12 310.4 14.0 20000704 18 307.1 13.8 20000705 00 301.7 13.8 20000705 06 302.9 13.8 20000705 12 309.5 14.0 20000705 18 305.8 14.0 20000706 00 300.7 14.0 20000706 06 302.0 15.0 20000706 12 299.3 15.0 20000706 18 290.3 14.8 20000707 00 286.4 15.0 20000707 06 292.6 15.0 20000707 12 300.6 16.0 20000707 18 298.4 16.0 20000708 00 301.4 16.0 20000708 06 305.3 16.8 20000708 12 302.8 16.8 20000708 18 287.8 4.0 20000709 00 290.5 6.0 20000709 06 302.8 7.8 20000709 12 297.4 9.1 20000709 18 304.1 6.2 20000710 00 300.7 6.2 20000710 06 296.7 7.0 20000710 12 287.9 7.8 20000710 18 276.4 8.0 20000711 00 273.2 8.8 20000711 06 291.0 9.0 20000711 12 303.0 10.0 20000711 18 305.4 10.0 20000712 00 302.9 10.1 20000712 06 298.9 11.0 20000712 12 299.0 11.0 20000712 18 305.0 6.2 20000713 00 297.7 6.8 20000713 06 294.5 7.1 20000713 12 291.5 8.0 20000713 18 292.8 8.0 20000714 00 289.3 8.0 20000714 06 284.1 8.0 20000714 12 277.0 8.8 20000714 18 297.9 5.1 20000715 00 301.7 6.9 20000715 06 296.0 8.0 20000715 12 296.2 9.0 20000715 18 295.7 4.0 20000716 00 303.1 6.0 20000716 06 307.3 7.0 20000716 12 307.0 8.0 20000716 18 300.9 8.0 20000717 00 299.1 8.0 20000717 06 290.0 8.0 20000717 12 293.1 8.8 20000717 18 292.6 4.8 20000718 00 297.8 6.0 20000718 06 301.7 7.0 20000718 12 301.3 8.0 20000718 18 296.8 4.0 20000719 00 309.5 6.0 20000719 06 317.5 7.0 20000719 12 320.8 8.0 20000719 18 317.3 7.2 20000720 00 309.5 7.8 20000720 06 305.4 8.0 20000720 12 317.9 9.0 20000720 18 326.4 9.0 20000721 00 332.6 6.8 20000721 06 326.8 7.2 20000721 12 322.9 8.0 20000721 18 327.2 4.0 20000722 00 324.7 5.0 20000722 06 317.5 6.0 20000722 12 307.9 7.0 20000722 18 309.8 6.8 20000723 00 317.7 7.0 20000723 06 306.6 7.8 20000723 12 306.8 8.0 20000723 18 296.7 8.0 20000724 00 302.0 7.0 20000724 06 301.7 8.0 20000724 12 296.5 8.9 20000724 18 313.5 4.0 20000725 00 322.0 6.0 20000725 06 320.4 7.0 20000725 12 308.4 8.0 20000725 18 302.2 6.1 20000726 00 296.2 6.8 20000726 06 304.4 7.1 20000726 12 311.4 8.0 20000726 18 321.3 8.0 20000727 00 325.0 7.8 20000727 06 316.4 8.0 20000727 12 305.9 8.0 20000727 18 305.3 3.9 20000728 00 306.6 6.0 20000728 06 303.8 7.0 20000728 12 299.9 8.0 20000728 18 297.4 9.0 20000729 00 296.3 9.6 20000729 06 294.1 10.0 20000729 12 290.3 10.0 20000729 18 287.2 10.0 20000730 00 288.1 9.0 20000730 06 289.8 9.0 20000730 12 292.4 8.8 20000730 18 294.0 4.0 20000731 00 304.5 6.0 20000731 06 297.9 7.0 20000731 12 293.4 8.0 20000731 18 302.3 4.8 20000801 00 305.9 6.0 20000801 06 300.4 6.8 20000801 12 282.3 7.0 20000801 18 280.7 7.0 20000802 00 289.8 7.0 20000802 06 297.5 8.0 20000802 12 304.7 8.0 20000802 18 305.1 4.2 20000803 00 302.7 6.0 20000803 06 297.7 7.0 20000803 12 293.7 8.0 20000803 18 286.3 4.0 20000804 00 285.3 5.0 20000804 06 286.2 6.0 20000804 12 290.6 7.0 20000804 18 295.5 7.8 20000805 00 294.5 8.0 20000805 06 294.9 8.1 20000805 12 292.0 8.8 20000805 18 282.1 9.0 20000806 00 293.6 6.0 20000806 06 293.5 7.0 20000806 12 293.0 8.0 20000806 18 305.0 4.0 20000807 00 309.6 5.8 20000807 06 314.2 6.8 20000807 12 318.4 7.0 20000807 18 314.5 6.2 20000808 00 312.4 7.0 20000808 06 308.4 7.1 20000808 12 311.0 8.0 20000808 18 313.9 8.0 20000809 00 310.1 9.0 20000809 06 306.0 9.0 20000809 12 303.9 9.1 20000809 18 297.9 4.1 20000810 00 293.0 5.1 20000810 06 287.7 6.0 20000810 12 284.8 7.0 20000810 18 289.1 6.1 20000811 00 288.5 6.2 20000811 06 288.4 7.0 20000811 12 284.6 7.0 20000811 18 285.4 8.0 20000812 00 294.0 7.0 20000812 06 289.2 8.0 20000812 12 290.6 8.0 20000812 18 295.9 3.0 20000813 00 297.7 5.0 20000813 06 305.3 7.0 20000813 12 293.7 7.0 20000813 18 278.3 5.2 20000814 00 281.3 6.0 20000814 06 291.4 7.0 20000814 12 299.7 7.8 20000814 18 301.1 8.0 20000815 00 309.7 8.0 20000815 06 305.9 8.6 20000815 12 301.7 9.0 20000815 18 287.4 4.0 20000816 00 283.6 5.0 20000816 06 284.8 6.2 20000816 12 287.0 7.0 20000816 18 294.9 5.1 20000817 00 294.1 6.0 20000817 06 301.3 7.0 20000817 12 308.6 8.0 20000817 18 314.0 8.1 20000818 00 312.7 8.0 20000818 06 301.3 8.0 20000818 12 295.5 8.0 20000818 18 297.2 3.9 20000819 00 295.1 5.2 20000819 06 294.5 6.9 20000819 12 294.5 7.2 20000819 18 297.1 4.0 20000820 00 291.9 5.0 20000820 06 287.6 6.0 20000820 12 282.2 7.0 20000820 18 286.4 7.0 20000821 00 286.7 7.0 20000821 06 288.4 8.0 20000821 12 290.6 8.0 20000821 18 294.1 4.2 20000822 00 296.4 5.9 20000822 06 303.2 7.0 20000822 12 305.2 7.8 20000822 18 305.7 4.0 20000823 00 300.1 5.0 20000823 06 299.2 6.0 20000823 12 296.0 7.0 20000823 18 300.9 7.0 20000824 00 300.5 7.1 20000824 06 297.2 7.8 20000824 12 292.4 8.0 20000824 18 288.1 8.8 20000825 00 290.6 7.8 20000825 06 288.1 8.0 20000825 12 293.0 8.8 20000825 18 299.2 4.0 20000826 00 300.9 5.0 20000826 06 298.1 6.0 20000826 12 299.4 7.0 20000826 18 295.8 6.2 20000827 00 289.8 7.0 20000827 06 292.0 8.0 20000827 12 294.2 8.0 20000827 18 292.1 8.8 20000828 00 291.7 6.8 20000828 06 280.2 7.0 20000828 12 273.5 7.8 20000828 18 269.6 8.0 20000829 00 277.1 9.0 20000829 06 284.3 9.0 20000829 12 284.1 9.0 20000829 18 299.5 6.9 20000830 00 297.6 7.8 20000830 06 288.4 8.1 20000830 12 283.9 8.8 20000830 18 278.6 8.8 20000831 00 288.3 7.0 20000831 06 288.6 8.0 20000831 12 293.1 8.0 20000831 18 287.6 4.0 20000901 00 286.6 5.0 20000901 06 287.8 6.0 20000901 12 289.2 7.0 20000901 18 283.2 4.2 20000902 00 273.5 6.0 20000902 06 267.9 6.2 20000902 12 262.2 7.0 20000902 18 255.6 7.2 20000903 00 263.5 7.0 20000903 06 262.4 7.0 20000903 12 265.1 7.9 20000903 18 275.0 3.8 20000904 00 278.5 5.0 20000904 06 276.7 6.0 20000904 12 275.2 6.2 20000904 18 270.8 5.2 20000905 00 270.2 6.2 20000905 06 268.8 7.0 20000905 12 264.3 7.8 20000905 18 258.9 7.8 20000906 00 256.1 7.0 20000906 06 254.8 7.9 20000906 12 257.3 8.0 20000906 18 265.7 4.8 20000907 00 264.0 5.8 20000907 06 269.2 6.0 20000907 12 291.6 7.0 20000907 18 280.8 4.0 20000908 00 281.6 5.1 20000908 06 286.1 6.8 20000908 12 295.4 7.2 20000908 18 289.4 7.8 20000909 00 286.9 8.0 20000909 06 285.3 8.0 20000909 12 286.3 8.0 20000909 18 285.4 9.0 20000910 00 292.0 5.8 20000910 06 299.3 6.0 20000910 12 297.0 6.8 20000910 18 288.7 3.0 20000911 00 288.3 5.0 20000911 06 287.9 6.0 20000911 12 294.5 7.1 20000911 18 301.7 7.1 20000912 00 298.4 7.8 20000912 06 294.4 7.8 20000912 12 288.4 7.2 20000912 18 284.8 7.2 20000913 00 272.2 5.0 20000913 06 268.5 6.0 20000913 12 277.0 7.0 20000913 18 289.1 4.0 20000914 00 303.7 5.1 20000914 06 303.6 7.0 20000914 12 293.0 8.0 20000914 18 278.4 7.8 20000915 00 274.3 8.0 20000915 06 267.8 8.0 20000915 12 264.9 8.0 20000915 18 259.4 8.2 20000916 00 259.4 6.2 20000916 06 261.3 6.2 20000916 12 265.8 7.0 20000916 18 269.1 3.0 20000917 00 267.7 5.0 20000917 06 266.5 6.0 20000917 12 269.8 7.1 20000917 18 276.0 5.2 20000918 00 275.4 7.2 20000918 06 277.6 8.2 20000918 12 278.6 9.0 20000918 18 277.1 9.0 20000919 00 288.1 6.9 20000919 06 300.8 6.9 20000919 12 316.1 7.0 20000919 18 325.2 3.0 20000920 00 328.7 5.0 20000920 06 332.3 6.0 20000920 12 330.7 7.0 20000920 18 315.4 5.2 20000921 00 309.0 7.0 20000921 06 297.0 8.0 20000921 12 305.9 8.0 20000921 18 318.1 8.0 20000922 00 329.7 7.1 20000922 06 333.8 6.9 20000922 12 334.9 7.0 20000922 18 333.5 3.8 20000923 00 331.1 5.0 20000923 06 331.3 6.0 20000923 12 337.4 7.8 20000923 18 333.9 4.1 20000924 00 338.7 6.8 20000924 06 327.3 8.1 20000924 12 311.7 9.0 20000924 18 298.1 9.0 20000925 00 298.8 8.9 20000925 06 303.0 8.1 20000925 12 301.3 7.2 20000925 18 292.6 7.2 20000926 00 288.7 5.0 20000926 06 282.8 6.0 20000926 12 286.8 7.1 20000926 18 279.6 4.0 20000927 00 277.9 6.8 20000927 06 280.1 8.8 20000927 12 283.0 8.9 20000927 18 282.4 7.2 20000928 00 284.5 7.2 20000928 06 273.1 6.9 20000928 12 266.3 7.0 20000928 18 265.8 7.0 20000929 00 267.2 8.0 20000929 06 270.3 8.8 20000929 12 271.1 9.0 20000929 18 272.9 4.0 20000930 00 276.6 6.0 20000930 06 279.0 7.8 20000930 12 283.9 9.0 20000930 18 291.7 8.0 20001001 00 296.6 8.2 20001001 06 294.2 7.8 20001001 12 297.4 7.2 20001001 18 305.2 7.2 20001002 00 309.7 5.0 20001002 06 314.2 6.0 20001002 12 310.8 7.0 20001002 18 305.2 3.1 20001003 00 310.2 5.1 20001003 06 309.3 7.1 20001003 12 316.2 8.2 20001003 18 322.8 6.2 20001004 00 318.6 7.2 20001004 06 318.9 7.2 20001004 12 317.5 7.0 20001004 18 318.4 7.0 20001005 00 327.5 6.2 20001005 06 331.9 6.0 20001005 12 337.8 7.0 20001005 18 339.8 3.2 20001006 00 341.4 5.0 20001006 06 344.2 6.2 20001006 12 349.9 8.0 20001006 18 350.4 5.2 20001007 00 349.0 7.0 20001007 06 340.2 8.0 20001007 12 334.5 8.0 20001007 18 333.8 8.0 20001008 00 333.6 8.0 20001008 06 320.8 8.0 20001008 12 301.0 9.0 20001008 18 301.1 9.0 20001009 00 309.4 9.6 20001009 06 299.2 9.8 20001009 12 290.3 9.8 20001009 18 285.3 10.0 20001010 00 281.7 10.0 20001010 06 283.7 10.0 20001010 12 285.3 10.6 20001010 18 283.4 11.0 20001011 00 279.7 11.0 20001011 06 277.5 11.0 20001011 12 277.5 11.0 20001011 18 275.3 11.0 20001012 00 270.7 11.0 20001012 06 273.2 11.0 20001012 12 267.6 11.0 20001012 18 266.2 4.0 20001013 00 271.5 6.0 20001013 06 278.5 7.2 20001013 12 283.2 9.2 20001013 18 291.0 9.2 20001014 00 301.5 10.0 20001014 06 304.7 9.2 20001014 12 302.8 8.8 20001014 18 302.6 8.0 20001015 00 305.8 5.8 20001015 06 305.1 6.0 20001015 12 296.4 6.0 20001015 18 283.7 3.0 20001016 00 279.4 5.1 20001016 06 283.4 7.0 20001016 12 287.1 8.0 20001016 18 284.6 7.2 20001017 00 277.3 7.0 20001017 06 277.7 7.0 20001017 12 282.3 6.9 20001017 18 288.3 7.0 20001018 00 279.2 5.0 20001018 06 276.7 5.0 20001018 12 273.4 6.0 20001018 18 273.1 3.8 20001019 00 273.6 5.0 20001019 06 272.2 6.1 20001019 12 268.2 7.8 20001019 18 273.4 7.0 20001020 00 281.9 7.2 20001020 06 295.1 6.9 20001020 12 294.8 6.2 20001020 18 285.6 6.0 20001021 00 271.9 5.0 20001021 06 267.4 5.0 20001021 12 266.0 6.0 20001021 18 268.0 3.0 20001022 00 262.9 5.0 20001022 06 261.3 6.0 20001022 12 264.8 7.0 20001022 18 267.9 5.2 20001023 00 266.2 7.0 20001023 06 264.4 7.0 20001023 12 268.0 7.0 20001023 18 267.6 7.0 20001024 00 267.5 5.2 20001024 06 260.9 5.9 20001024 12 253.5 6.0 20001024 18 247.4 3.8 20001025 00 240.8 5.0 20001025 06 247.9 6.0 20001025 12 253.2 6.8 20001025 18 261.4 4.9 20001026 00 268.1 6.2 20001026 06 277.6 7.8 20001026 12 288.4 8.0 20001026 18 291.0 7.2 20001027 00 283.8 6.2 20001027 06 275.8 6.0 20001027 12 276.5 6.0 20001027 18 258.9 7.0 20001028 00 267.8 4.1 20001028 06 276.4 5.8 20001028 12 283.2 6.8 20001028 18 285.4 7.0 20001029 00 293.4 8.0 20001029 06 289.9 8.0 20001029 12 288.2 8.0 20001029 18 286.2 8.0 20001030 00 287.3 7.0 20001030 06 285.2 6.2 20001030 12 277.0 6.0 20001030 18 270.7 6.0 20001031 00 267.5 4.0 20001031 06 269.7 5.0 20001031 12 273.2 6.0 20001031 18 275.1 3.0 20001101 00 281.6 5.0 20001101 06 288.2 7.0 20001101 12 299.7 8.0 20001101 18 314.6 8.2 20001102 00 328.8 9.0 20001102 06 321.6 9.0 20001102 12 321.6 10.0 20001102 18 319.5 10.0 20001103 00 318.7 6.8 20001103 06 316.5 7.0 20001103 12 316.7 8.0 20001103 18 306.7 4.0 20001104 00 315.6 6.0 20001104 06 316.5 7.8 20001104 12 303.0 8.1 20001104 18 293.6 8.8 20001105 00 285.1 9.0 20001105 06 280.3 10.0 20001105 12 286.3 11.0 20001105 18 294.4 11.0 20001106 00 298.8 7.8 20001106 06 312.2 8.8 20001106 12 326.6 9.0 20001106 18 311.9 4.0 20001107 00 300.0 6.0 20001107 06 296.3 7.0 20001107 12 300.9 8.0 20001107 18 300.9 6.2 20001108 00 305.9 7.8 20001108 06 313.0 9.0 20001108 12 311.5 9.1 20001108 18 297.4 9.8 20001109 00 298.4 7.8 20001109 06 300.4 8.0 20001109 12 290.6 8.8 20001109 18 282.0 4.0 20001110 00 285.0 6.0 20001110 06 294.1 7.8 20001110 12 301.0 8.8 20001110 18 292.4 5.3 20001111 00 293.0 8.1 20001111 06 295.2 9.2 20001111 12 300.2 10.2 20001111 18 301.5 11.0 20001112 00 306.3 9.8 20001112 06 311.4 9.1 20001112 12 313.2 9.2 20001112 18 315.3 3.8 20001113 00 309.7 6.0 20001113 06 307.0 7.0 20001113 12 309.1 8.0 20001113 18 309.9 4.9 20001114 00 311.5 7.0 20001114 06 312.8 8.0 20001114 12 307.2 8.4 20001114 18 300.5 9.0 20001115 00 301.1 9.0 20001115 06 312.2 10.0 20001115 12 322.1 10.8 20001115 18 339.7 11.0 20001116 00 345.7 6.8 20001116 06 350.7 7.8 20001116 12 356.7 8.0 20001116 18 361.7 4.0 20001117 00 357.2 6.0 20001117 06 356.8 7.0 20001117 12 358.7 8.0 20001117 18 350.2 8.0 20001118 00 344.6 8.0 20001118 06 346.7 9.0 20001118 12 346.3 9.8 20001118 18 343.3 10.0 20001119 00 361.4 6.6 20001119 06 369.2 7.0 20001119 12 370.7 8.0 20001119 18 368.1 4.0 20001120 00 359.8 6.0 20001120 06 350.8 7.0 20001120 12 351.3 8.2 20001120 18 343.8 8.0 20001121 00 326.5 8.0 20001121 06 312.7 9.0 20001121 12 317.4 8.2 20001121 18 322.7 8.8 20001122 00 325.0 6.6 20001122 06 333.5 7.0 20001122 12 335.6 8.0 20001122 18 325.7 4.0 20001123 00 317.1 6.0 20001123 06 320.1 7.0 20001123 12 327.4 8.0 20001123 18 322.3 6.9 20001124 00 316.2 8.0 20001124 06 317.7 9.0 20001124 12 317.0 9.0 20001124 18 320.4 9.0 20001125 00 333.3 9.0 20001125 06 333.9 9.8 20001125 12 332.5 10.8 20001125 18 324.7 4.0 20001126 00 322.9 6.0 20001126 06 325.5 7.0 20001126 12 327.2 8.0 20001126 18 325.4 5.2 20001127 00 322.9 7.0 20001127 06 318.5 8.0 20001127 12 325.1 9.0 20001127 18 327.9 9.0 20001128 00 326.2 7.9 20001128 06 328.5 8.8 20001128 12 339.7 9.0 20001128 18 357.4 10.0 20001129 00 363.0 10.6 20001129 06 362.1 11.0 20001129 12 358.9 11.0 20001129 18 338.4 6.2 20001130 00 331.7 7.8 20001130 06 328.2 9.0 20001130 12 317.0 9.2 20001130 18 316.0 9.4 20001201 00 324.7 9.0 20001201 06 331.7 9.2 20001201 12 343.0 10.0 20001201 18 357.6 10.0 20001202 00 351.4 6.0 20001202 06 336.2 7.0 20001202 12 341.2 8.0 20001202 18 345.8 4.0 20001203 00 349.6 6.0 20001203 06 353.0 7.0 20001203 12 367.2 8.0 20001203 18 374.4 8.2 20001204 00 363.3 8.0 20001204 06 354.1 8.0 20001204 12 363.7 9.0 20001204 18 383.3 9.6 20001205 00 386.8 7.8 20001205 06 395.1 8.0 20001205 12 396.8 8.0 20001205 18 385.4 4.0 20001206 00 371.2 6.0 20001206 06 381.8 8.8 20001206 12 361.8 9.0 20001206 18 352.7 8.0 20001207 00 329.3 8.6 20001207 06 327.3 7.9 20001207 12 319.1 8.0 20001207 18 314.7 9.0 20001208 00 330.4 6.0 20001208 06 341.0 7.0 20001208 12 336.9 9.0 20001208 18 322.7 4.0 20001209 00 330.6 7.0 20001209 06 343.3 9.1 20001209 12 326.7 9.0 20001209 18 312.4 7.2 20001210 00 321.3 7.9 20001210 06 321.7 7.0 20001210 12 330.0 8.0 20001210 18 338.0 10.0 20001211 00 337.9 6.0 20001211 06 361.1 8.1 20001211 12 392.5 11.8 20001211 18 383.7 4.0 20001212 00 381.0 8.2 20001212 06 357.2 10.8 20001212 12 295.4 8.8 20001212 18 299.6 7.2 20001213 00 282.1 8.0 20001213 06 296.9 7.0 20001213 12 300.6 9.1 20001213 18 322.4 11.0 20001214 00 322.1 6.0 20001214 06 316.7 8.8 20001214 12 315.5 10.0 20001214 18 319.5 4.8 20001215 00 304.9 9.2 20001215 06 309.6 10.2 20001215 12 304.6 10.0 20001215 18 324.1 8.5 20001216 00 348.3 12.8 20001216 06 343.1 9.0 20001216 12 349.5 13.2 20001216 18 369.2 11.9 20001217 00 328.8 6.8 20001217 06 320.7 9.0 20001217 12 295.4 11.0 20001217 18 305.3 11.0 20001218 00 328.3 6.1 20001218 06 358.5 9.1 20001218 12 378.1 10.0 20001218 18 396.5 5.2 20001219 00 378.3 8.9 20001219 06 344.5 10.0 20001219 12 345.4 9.8 20001219 18 348.5 9.8 20001220 00 348.6 8.8 20001220 06 363.5 8.2 20001220 12 384.2 9.1 20001220 18 402.3 11.0 20001221 00 424.4 6.0 20001221 06 424.0 8.8 20001221 12 427.3 11.0 20001221 18 412.7 4.0 20001222 00 396.3 8.2 20001222 06 364.2 10.8 20001222 12 354.7 10.0 20001222 18 329.7 9.1 20001223 00 323.4 8.8 20001223 06 325.6 8.0 20001223 12 322.5 8.6 20001223 18 325.5 10.0 20001224 00 333.3 6.0 20001224 06 340.5 8.0 20001224 12 340.1 10.0 20001224 18 351.2 5.1 20001225 00 354.1 9.0 20001225 06 351.2 10.0 20001225 12 353.7 11.0 20001225 18 370.3 9.9 20001226 00 380.3 10.0 20001226 06 378.2 9.1 20001226 12 353.9 8.8 20001226 18 342.5 9.0 20001227 00 344.1 6.0 20001227 06 336.9 7.0 20001227 12 317.6 8.0 20001227 18 304.5 4.0 20001228 00 317.5 6.0 20001228 06 339.6 8.0 20001228 12 356.2 9.2 20001228 18 379.8 10.2 20001229 00 395.9 12.0 20001229 06 394.3 13.8 20001229 12 381.8 14.0 20001229 18 372.2 14.0 20001230 00 395.6 8.8 20001230 06 391.6 8.0 20001230 12 383.3 8.8 20001230 18 390.1 4.0 20001231 00 397.3 6.0 20001231 06 388.9 8.0 20001231 12 379.3 10.1 20001231 18 378.0 7.3 20010101 00 351.5 9.8 20010101 06 317.3 10.0 20010101 12 305.0 9.9 20010101 18 315.2 10.0 20010102 00 326.7 7.8 20010102 06 336.1 8.0 20010102 12 344.2 9.0 20010102 18 337.7 4.0 20010103 00 340.8 7.0 20010103 06 368.6 9.0 20010103 12 346.4 10.0 20010103 18 314.4 6.0 20010104 00 310.6 9.0 20010104 06 301.4 9.0 20010104 12 321.5 9.0 20010104 18 361.6 10.0 20010105 00 391.7 8.9 20010105 06 354.9 8.0 20010105 12 310.9 10.0 20010105 18 293.2 11.0 20010106 00 307.5 6.8 20010106 06 328.1 10.1 20010106 12 353.0 13.0 20010106 18 355.5 4.0 20010107 00 370.2 9.0 20010107 06 376.0 10.2 20010107 12 383.1 9.9 20010107 18 379.4 9.2 20010108 00 395.5 8.9 20010108 06 390.5 8.8 20010108 12 369.4 9.0 20010108 18 354.4 10.8 20010109 00 346.4 6.0 20010109 06 322.4 8.0 20010109 12 319.0 9.8 20010109 18 307.4 4.0 20010110 00 285.6 7.2 20010110 06 283.6 9.2 20010110 12 275.8 10.2 20010110 18 271.0 9.2 20010111 00 273.6 10.0 20010111 06 274.7 10.0 20010111 12 270.8 10.2 20010111 18 278.9 11.0 20010112 00 299.7 7.2 20010112 06 317.8 8.8 20010112 12 330.0 10.0 20010112 18 319.5 4.0 20010113 00 330.6 7.0 20010113 06 348.6 8.0 20010113 12 358.0 10.0 20010113 18 375.5 9.0 20010114 00 370.5 10.0 20010114 06 356.4 10.0 20010114 12 347.3 10.2 20010114 18 345.4 10.0 20010115 00 351.3 6.9 20010115 06 347.7 8.0 20010115 12 343.7 8.4 20010115 18 345.4 4.0 20010116 00 349.4 7.0 20010116 06 373.9 9.0 20010116 12 384.0 10.8 20010116 18 367.3 8.0 20010117 00 356.2 10.0 20010117 06 353.3 10.0 20010117 12 358.3 10.0 20010117 18 360.2 10.8 20010118 00 384.3 7.8 20010118 06 404.2 8.0 20010118 12 405.4 9.2 20010118 18 418.0 11.0 20010119 00 422.6 13.0 20010119 06 407.3 14.0 20010119 12 360.5 14.2 20010119 18 328.3 14.2 20010120 00 317.5 15.0 20010120 06 317.9 15.0 20010120 12 329.4 15.6 20010120 18 326.9 16.0 20010121 00 326.8 16.0 20010121 06 348.2 16.0 20010121 12 342.6 15.8 20010121 18 332.9 15.2 20010122 00 317.7 15.0 20010122 06 313.1 15.0 20010122 12 321.4 15.0 20010122 18 335.6 15.8 20010123 00 356.8 16.0 20010123 06 359.2 16.0 20010123 12 361.0 16.0 20010123 18 364.8 16.8 20010124 00 370.7 17.0 20010124 06 379.5 18.0 20010124 12 368.5 18.0 20010124 18 343.4 17.0 20010125 00 320.1 16.8 20010125 06 310.0 16.0 20010125 12 326.8 17.0 20010125 18 337.7 18.0 20010126 00 360.5 19.4 20010126 06 379.8 21.0 20010126 12 388.4 21.0 20010126 18 348.5 19.2 20010127 00 351.4 19.0 20010127 06 373.3 19.8 20010127 12 369.8 19.6 20010127 18 372.2 20.0 20010128 00 371.6 20.8 20010128 06 383.3 21.8 20010128 12 372.6 22.0 20010128 18 365.5 21.0 20010129 00 341.6 20.2 20010129 06 325.1 20.2 20010129 12 325.8 20.2 20010129 18 328.3 20.2 20010130 00 323.0 20.2 20010130 06 324.9 20.2 20010130 12 321.0 20.0 20010130 18 318.8 20.4 20010131 00 326.1 21.1 20010131 06 339.0 22.0 20010131 12 367.3 23.0 20010131 18 375.9 24.0 20010201 00 393.0 25.8 20010201 06 414.8 27.8 20010201 12 459.5 29.8 20010201 18 460.9 30.8 20010202 00 446.8 30.6 20010202 06 413.4 29.0 20010202 12 396.1 28.0 20010202 18 389.7 28.0 20010203 00 372.4 27.1 20010203 06 368.2 27.2 20010203 12 389.0 29.0 20010203 18 389.5 28.4 20010204 00 371.2 27.4 20010204 06 360.5 27.4 20010204 12 372.1 28.1 20010204 18 374.8 28.1 20010205 00 382.4 29.1 20010205 06 376.6 29.8 20010205 12 392.3 30.9 20010205 18 399.9 31.8 20010206 00 393.2 31.0 20010206 06 389.4 30.0 20010206 12 384.7 30.0 20010206 18 395.3 30.8 20010207 00 383.4 29.8 20010207 06 378.5 29.8 20010207 12 372.5 29.9 20010207 18 380.1 30.8 20010208 00 380.5 30.8 20010208 06 390.9 31.8 20010208 12 402.5 32.5 20010208 18 399.2 32.6 20010209 00 407.1 32.9 20010209 06 408.5 32.9 20010209 12 417.0 33.8 20010209 18 421.3 33.8 20010210 00 400.6 8.3 20010210 06 392.7 9.2 20010210 12 400.6 10.8 20010210 18 405.9 5.0 20010211 00 405.0 8.0 20010211 06 397.2 9.0 20010211 12 398.7 11.0 20010211 18 410.1 11.2 20010212 00 414.4 11.0 20010212 06 417.7 12.0 20010212 12 416.6 13.0 20010212 18 425.9 13.0 20010213 00 422.3 7.8 20010213 06 426.5 9.0 20010213 12 431.3 10.0 20010213 18 443.7 4.0 20010214 00 440.0 8.0 20010214 06 428.3 9.0 20010214 12 415.0 10.0 20010214 18 418.3 10.0 20010215 00 411.3 11.0 20010215 06 396.0 11.4 20010215 12 393.6 12.0 20010215 18 387.7 13.0 20010216 00 368.3 8.2 20010216 06 387.3 9.9 20010216 12 397.4 10.8 20010216 18 391.0 4.0 20010217 00 398.9 7.0 20010217 06 397.3 9.0 20010217 12 405.9 10.0 20010217 18 389.5 9.2 20010218 00 381.0 10.2 20010218 06 376.4 10.9 20010218 12 357.1 10.2 20010218 18 349.7 11.0 20010219 00 341.4 7.8 20010219 06 349.8 9.0 20010219 12 354.2 10.0 20010219 18 353.7 4.6 20010220 00 351.6 8.0 20010220 06 361.7 10.2 20010220 12 368.4 12.2 20010220 18 366.4 9.0 20010221 00 372.0 11.2 20010221 06 361.5 11.2 20010221 12 369.4 11.0 20010221 18 371.8 11.0 20010222 00 380.1 8.8 20010222 06 383.6 9.0 20010222 12 378.0 10.0 20010222 18 379.0 4.0 20010223 00 380.8 7.0 20010223 06 378.3 9.1 20010223 12 367.3 11.0 20010223 18 375.4 7.3 20010224 00 375.9 11.2 20010224 06 380.5 13.8 20010224 12 375.7 14.8 20010224 18 364.1 15.0 20010225 00 351.5 14.0 20010225 06 371.1 14.8 20010225 12 361.9 13.8 20010225 18 355.1 5.0 20010226 00 356.6 7.8 20010226 06 368.5 9.0 20010226 12 368.9 11.0 20010226 18 370.3 6.3 20010227 00 372.5 10.1 20010227 06 381.4 12.9 20010227 12 404.1 14.2 20010227 18 415.0 13.4 20010228 00 420.1 12.1 20010228 06 432.3 11.2 20010228 12 431.2 11.1 20010228 18 401.9 11.0 20010301 00 373.9 11.0 20010301 06 365.6 12.0 20010301 12 371.2 13.0 20010301 18 392.8 4.0 20010302 00 405.2 8.2 20010302 06 420.8 10.2 20010302 12 397.4 12.1 20010302 18 380.2 12.2 20010303 00 373.6 12.2 20010303 06 366.0 13.0 20010303 12 357.5 13.0 20010303 18 344.2 13.0 20010304 00 326.3 7.8 20010304 06 315.5 9.2 20010304 12 320.2 11.0 20010304 18 355.9 5.9 20010305 00 360.4 9.2 20010305 06 361.0 11.2 20010305 12 355.0 13.2 20010305 18 356.7 12.2 20010306 00 355.5 13.0 20010306 06 355.7 12.9 20010306 12 351.9 12.8 20010306 18 358.0 12.8 20010307 00 362.2 8.8 20010307 06 374.0 9.0 20010307 12 381.2 11.0 20010307 18 395.2 4.0 20010308 00 402.6 8.0 20010308 06 394.1 11.0 20010308 12 390.7 13.0 20010308 18 388.1 11.0 20010309 00 362.3 12.0 20010309 06 343.3 12.2 20010309 12 331.5 12.0 20010309 18 332.8 12.0 20010310 00 335.2 8.8 20010310 06 348.8 10.0 20010310 12 376.4 11.0 20010310 18 418.6 4.0 20010311 00 390.1 8.0 20010311 06 377.0 10.2 20010311 12 369.0 13.0 20010311 18 369.7 8.3 20010312 00 379.3 12.0 20010312 06 402.7 12.8 20010312 12 425.0 12.0 20010312 18 422.5 12.0 20010313 00 413.7 8.8 20010313 06 421.4 10.0 20010313 12 411.6 12.0 20010313 18 387.6 4.2 20010314 00 372.2 8.0 20010314 06 372.5 12.0 20010314 12 365.7 14.0 20010314 18 352.1 11.0 20010315 00 369.8 13.0 20010315 06 393.5 13.6 20010315 12 390.7 13.0 20010315 18 400.8 12.2 20010316 00 432.8 10.7 20010316 06 438.6 10.0 20010316 12 430.8 11.0 20010316 18 410.7 4.2 20010317 00 381.0 8.0 20010317 06 364.8 10.0 20010317 12 363.3 12.0 20010317 18 386.7 13.2 20010318 00 401.5 14.2 20010318 06 399.1 14.9 20010318 12 401.0 15.0 20010318 18 401.4 15.0 20010319 00 400.7 12.8 20010319 06 402.6 11.1 20010319 12 376.1 11.0 20010319 18 353.3 13.0 20010320 00 362.0 8.0 20010320 06 366.1 10.1 20010320 12 363.6 13.0 20010320 18 367.5 4.0 20010321 00 374.4 10.2 20010321 06 380.0 13.0 20010321 12 379.4 12.9 20010321 18 366.2 11.2 20010322 00 376.4 11.8 20010322 06 379.5 10.0 20010322 12 387.4 11.1 20010322 18 377.0 13.0 20010323 00 379.0 8.0 20010323 06 375.1 10.8 20010323 12 388.2 14.0 20010323 18 386.9 4.0 20010324 00 398.6 10.1 20010324 06 396.1 13.0 20010324 12 403.4 13.0 20010324 18 405.6 12.8 20010325 00 404.8 13.8 20010325 06 399.6 11.8 20010325 12 404.1 13.0 20010325 18 416.4 15.1 20010326 00 416.9 8.0 20010326 06 394.6 10.0 20010326 12 370.6 12.6 20010326 18 366.0 4.8 20010327 00 361.6 9.0 20010327 06 354.6 11.2 20010327 12 354.7 12.2 20010327 18 358.0 8.8 20010328 00 369.1 11.0 20010328 06 400.0 11.0 20010328 12 410.0 11.0 20010328 18 406.3 13.0 20010329 00 398.5 15.0 20010329 06 373.9 16.0 20010329 12 367.7 16.0 20010329 18 361.3 4.9 20010330 00 352.0 8.2 20010330 06 361.5 12.2 20010330 12 354.3 14.0 20010330 18 346.2 7.3 20010331 00 361.1 12.0 20010331 06 397.1 12.0 20010331 12 421.8 12.0 20010331 18 430.7 14.1 20010401 00 405.1 9.7 20010401 06 368.7 10.0 20010401 12 373.6 12.0 20010401 18 380.0 4.0 20010402 00 383.8 7.8 20010402 06 374.4 11.0 20010402 12 360.8 12.0 20010402 18 363.2 5.9 20010403 00 365.3 10.0 20010403 06 380.3 11.0 20010403 12 367.5 10.0 20010403 18 350.6 10.0 20010404 00 350.0 8.8 20010404 06 359.8 9.0 20010404 12 357.7 9.0 20010404 18 343.1 7.1 20010405 00 352.2 8.0 20010405 06 360.0 10.2 20010405 12 366.4 12.1 20010405 18 361.2 5.0 20010406 00 369.2 10.2 20010406 06 386.1 11.6 20010406 12 382.0 10.8 20010406 18 345.6 9.2 20010407 00 342.8 9.2 20010407 06 354.8 9.2 20010407 12 356.5 9.0 20010407 18 351.2 10.0 20010408 00 367.7 7.0 20010408 06 389.4 9.0 20010408 12 391.5 10.0 20010408 18 372.8 4.0 20010409 00 377.1 8.0 20010409 06 378.0 10.0 20010409 12 379.8 11.0 20010409 18 387.2 10.0 20010410 00 389.7 10.0 20010410 06 389.8 9.8 20010410 12 390.3 9.8 20010410 18 394.8 10.0 20010411 00 385.8 7.0 20010411 06 392.9 8.1 20010411 12 386.0 9.8 20010411 18 369.4 4.0 20010412 00 364.6 7.2 20010412 06 385.4 10.2 20010412 12 380.4 12.2 20010412 18 370.4 10.2 20010413 00 395.7 11.7 20010413 06 436.0 11.0 20010413 12 421.1 10.0 20010413 18 395.2 11.0 20010414 00 402.3 7.8 20010414 06 401.7 9.0 20010414 12 405.2 10.8 20010414 18 395.6 4.2 20010415 00 412.7 8.8 20010415 06 435.8 11.9 20010415 12 456.0 13.8 20010415 18 458.2 8.3 20010416 00 465.5 12.0 20010416 06 468.1 12.0 20010416 12 458.3 11.8 20010416 18 444.9 11.8 20010417 00 449.8 8.8 20010417 06 428.6 9.0 20010417 12 414.1 10.0 20010417 18 401.3 4.0 20010418 00 369.3 7.0 20010418 06 366.6 9.1 20010418 12 357.1 11.0 20010418 18 363.7 7.0 20010419 00 362.2 10.2 20010419 06 365.8 12.0 20010419 12 359.9 12.8 20010419 18 365.3 12.0 20010420 00 378.5 10.1 20010420 06 373.7 9.8 20010420 12 352.7 10.0 20010420 18 323.5 4.2 20010421 00 335.8 7.0 20010421 06 348.4 9.0 20010421 12 368.1 10.0 20010421 18 358.7 5.0 20010422 00 360.5 9.1 20010422 06 365.5 11.2 20010422 12 363.2 12.8 20010422 18 352.1 12.1 20010423 00 363.7 11.9 20010423 06 367.9 11.8 20010423 12 395.8 11.8 20010423 18 384.3 5.7 20010424 00 369.6 7.0 20010424 06 370.3 9.0 20010424 12 384.5 11.0 20010424 18 388.1 7.0 20010425 00 362.4 10.9 20010425 06 345.0 12.2 20010425 12 333.2 13.0 20010425 18 337.4 12.0 20010426 00 336.2 12.0 20010426 06 332.1 11.8 20010426 12 335.1 11.2 20010426 18 342.1 11.8 20010427 00 339.3 7.2 20010427 06 342.3 9.0 20010427 12 351.1 10.8 20010427 18 348.7 4.0 20010428 00 353.8 7.2 20010428 06 352.1 10.0 20010428 12 345.9 11.2 20010428 18 339.2 13.0 20010429 00 333.0 14.0 20010429 06 337.1 14.4 20010429 12 347.3 15.0 20010429 18 359.7 15.0 20010430 00 357.6 9.7 20010430 06 373.5 9.8 20010430 12 376.7 10.2 20010430 18 379.6 4.0 20010501 00 373.6 7.0 20010501 06 360.6 9.1 20010501 12 362.7 10.9 20010501 18 374.1 9.1 20010502 00 378.0 11.1 20010502 06 384.5 12.8 20010502 12 391.3 13.1 20010502 18 383.9 13.8 20010503 00 386.0 10.7 20010503 06 377.8 10.8 20010503 12 378.2 11.0 20010503 18 367.8 4.0 20010504 00 370.5 7.0 20010504 06 363.6 8.0 20010504 12 359.2 9.0 20010504 18 361.6 8.2 20010505 00 352.9 9.2 20010505 06 346.1 10.1 20010505 12 334.1 10.8 20010505 18 322.4 10.8 20010506 00 325.7 10.0 20010506 06 337.9 11.0 20010506 12 357.1 12.1 20010506 18 384.4 4.2 20010507 00 381.8 7.2 20010507 06 408.2 9.0 20010507 12 420.5 10.8 20010507 18 417.5 5.8 20010508 00 411.4 7.8 20010508 06 414.9 9.1 20010508 12 409.9 10.1 20010508 18 390.9 10.2 20010509 00 381.2 10.0 20010509 06 374.1 10.0 20010509 12 376.3 10.9 20010509 18 365.4 5.0 20010510 00 366.9 7.0 20010510 06 371.8 8.0 20010510 12 372.5 9.8 20010510 18 377.2 4.1 20010511 00 373.0 7.8 20010511 06 377.6 9.8 20010511 12 372.1 11.0 20010511 18 384.8 11.2 20010512 00 360.6 10.9 20010512 06 348.0 10.2 20010512 12 336.9 10.2 20010512 18 328.5 5.7 20010513 00 308.2 7.0 20010513 06 309.0 8.0 20010513 12 309.0 9.0 20010513 18 315.4 4.0 20010514 00 309.9 7.0 20010514 06 306.8 8.8 20010514 12 310.0 10.0 20010514 18 315.1 10.1 20010515 00 318.4 11.1 20010515 06 322.5 12.0 20010515 12 325.0 12.8 20010515 18 331.9 13.8 20010516 00 335.5 8.8 20010516 06 336.2 9.8 20010516 12 331.2 10.0 20010516 18 340.9 4.0 20010517 00 357.5 7.0 20010517 06 356.9 9.1 20010517 12 370.6 11.0 20010517 18 366.3 9.2 20010518 00 360.3 10.2 20010518 06 351.7 11.2 20010518 12 346.9 12.0 20010518 18 342.4 12.2 20010519 00 359.6 9.7 20010519 06 364.7 9.8 20010519 12 364.0 10.0 20010519 18 368.3 4.0 20010520 00 357.1 7.0 20010520 06 358.2 8.1 20010520 12 353.6 10.0 20010520 18 379.4 7.3 20010521 00 406.8 9.3 20010521 06 417.7 11.2 20010521 12 421.9 12.0 20010521 18 417.3 12.0 20010522 00 413.7 12.2 20010522 06 412.3 13.0 20010522 12 410.1 13.0 20010522 18 404.4 13.2 20010523 00 397.5 13.2 20010523 06 385.9 13.0 20010523 12 397.5 14.0 20010523 18 391.7 14.0 20010524 00 362.8 13.0 20010524 06 353.1 14.0 20010524 12 356.1 14.0 20010524 18 363.3 15.0 20010525 00 361.3 16.0 20010525 06 357.1 16.0 20010525 12 360.9 16.1 20010525 18 357.2 5.1 20010526 00 351.4 7.8 20010526 06 346.9 9.8 20010526 12 356.2 11.8 20010526 18 350.8 5.0 20010527 00 356.3 7.1 20010527 06 358.0 9.0 20010527 12 363.5 10.0 20010527 18 362.5 10.2 20010528 00 361.9 10.0 20010528 06 363.3 10.8 20010528 12 362.1 11.0 20010528 18 366.6 12.0 20010529 00 363.5 12.0 20010529 06 357.2 12.0 20010529 12 349.7 12.6 20010529 18 336.5 5.0 20010530 00 328.6 7.0 20010530 06 331.6 8.0 20010530 12 338.4 9.8 20010530 18 344.1 9.2 20010531 00 349.1 9.9 20010531 06 364.4 10.8 20010531 12 373.5 11.8 20010531 18 385.3 12.1 20010601 00 387.5 7.8 20010601 06 367.6 8.8 20010601 12 364.7 9.8 20010601 18 390.0 10.0 20010602 00 369.9 10.8 20010602 06 353.1 11.0 20010602 12 337.1 11.6 20010602 18 320.3 9.2 20010603 00 321.7 9.2 20010603 06 333.0 10.0 20010603 12 344.5 10.2 20010603 18 348.2 10.2 20010604 00 360.2 8.0 20010604 06 369.2 9.0 20010604 12 369.1 10.0 20010604 18 349.8 4.0 20010605 00 340.6 6.0 20010605 06 335.1 8.0 20010605 12 352.5 9.2 20010605 18 331.8 7.0 20010606 00 337.1 7.8 20010606 06 341.9 8.2 20010606 12 338.1 9.0 20010606 18 344.3 10.0 20010607 00 349.6 8.0 20010607 06 334.9 8.8 20010607 12 321.4 9.0 20010607 18 323.7 4.0 20010608 00 313.0 6.0 20010608 06 308.6 7.0 20010608 12 315.3 8.1 20010608 18 314.7 5.3 20010609 00 316.5 7.1 20010609 06 310.6 8.1 20010609 12 312.6 9.0 20010609 18 308.7 9.1 20010610 00 316.6 9.0 20010610 06 325.4 10.0 20010610 12 337.2 10.0 20010610 18 343.3 4.0 20010611 00 336.5 6.0 20010611 06 336.8 7.8 20010611 12 331.6 8.0 20010611 18 320.6 5.1 20010612 00 334.5 7.1 20010612 06 332.4 8.0 20010612 12 323.6 9.0 20010612 18 321.7 9.0 20010613 00 315.0 9.0 20010613 06 312.1 9.0 20010613 12 327.2 10.0 20010613 18 329.0 4.8 20010614 00 346.0 7.8 20010614 06 362.5 9.0 20010614 12 335.7 10.0 20010614 18 335.8 6.3 20010615 00 356.2 7.2 20010615 06 366.1 9.0 20010615 12 371.7 9.8 20010615 18 364.5 9.0 20010616 00 360.6 9.0 20010616 06 353.4 9.8 20010616 12 349.1 10.0 20010616 18 353.9 5.0 20010617 00 336.1 6.8 20010617 06 317.8 7.8 20010617 12 311.8 8.8 20010617 18 317.6 4.0 20010618 00 314.7 6.0 20010618 06 322.7 8.0 20010618 12 328.0 9.0 20010618 18 333.0 8.2 20010619 00 347.1 9.0 20010619 06 351.5 9.8 20010619 12 347.4 10.0 20010619 18 352.2 11.0 20010620 00 353.0 7.9 20010620 06 350.3 8.8 20010620 12 350.2 9.2 20010620 18 362.2 4.1 20010621 00 361.9 6.0 20010621 06 358.6 7.0 20010621 12 342.4 8.0 20010621 18 332.3 7.0 20010622 00 314.7 7.2 20010622 06 311.7 8.0 20010622 12 317.5 9.0 20010622 18 321.0 9.8 20010623 00 316.0 8.0 20010623 06 313.8 9.0 20010623 12 319.6 9.8 20010623 18 317.2 4.0 20010624 00 312.9 6.0 20010624 06 308.8 7.0 20010624 12 304.5 8.0 20010624 18 305.0 7.2 20010625 00 300.6 8.0 20010625 06 307.1 8.2 20010625 12 325.7 9.0 20010625 18 324.7 9.0 20010626 00 326.5 8.9 20010626 06 331.9 9.0 20010626 12 310.9 9.8 20010626 18 294.9 4.0 20010627 00 312.0 6.8 20010627 06 316.3 8.0 20010627 12 306.5 9.0 20010627 18 300.4 5.3 20010628 00 291.3 6.8 20010628 06 288.4 7.8 20010628 12 289.6 8.8 20010628 18 302.3 9.0 20010629 00 299.8 10.0 20010629 06 304.2 10.8 20010629 12 298.5 11.0 20010629 18 292.1 4.2 20010630 00 296.2 6.9 20010630 06 295.9 8.2 20010630 12 289.8 9.0 20010630 18 284.1 4.0 20010701 00 286.9 6.8 20010701 06 292.8 7.8 20010701 12 290.9 8.0 20010701 18 295.6 8.1 20010702 00 295.4 8.0 20010702 06 299.3 8.0 20010702 12 311.7 9.0 20010702 18 311.8 4.8 20010703 00 313.8 6.0 20010703 06 315.3 7.0 20010703 12 308.0 8.0 20010703 18 311.1 4.0 20010704 00 322.4 6.0 20010704 06 328.1 7.0 20010704 12 318.1 7.8 20010704 18 317.7 8.0 20010705 00 315.2 8.0 20010705 06 310.4 8.8 20010705 12 305.7 9.0 20010705 18 297.5 9.0 20010706 00 297.4 6.9 20010706 06 289.2 7.9 20010706 12 283.6 8.0 20010706 18 291.6 4.0 20010707 00 301.5 6.0 20010707 06 313.7 7.0 20010707 12 311.2 8.0 20010707 18 318.5 7.0 20010708 00 304.9 7.0 20010708 06 304.9 7.1 20010708 12 307.3 8.0 20010708 18 303.8 8.0 20010709 00 305.5 7.0 20010709 06 300.7 8.0 20010709 12 295.4 8.0 20010709 18 302.1 4.0 20010710 00 291.6 6.0 20010710 06 288.7 7.0 20010710 12 303.4 8.0 20010710 18 308.1 6.1 20010711 00 300.2 6.1 20010711 06 297.7 7.0 20010711 12 301.2 7.8 20010711 18 294.8 8.0 20010712 00 287.0 7.2 20010712 06 294.6 8.0 20010712 12 297.0 8.2 20010712 18 288.1 4.0 20010713 00 291.4 6.0 20010713 06 287.6 7.0 20010713 12 291.7 8.0 20010713 18 292.2 5.2 20010714 00 287.8 6.0 20010714 06 290.6 7.0 20010714 12 297.3 8.0 20010714 18 313.0 8.0 20010715 00 322.0 8.6 20010715 06 320.7 9.0 20010715 12 320.7 9.0 20010715 18 308.5 4.0 20010716 00 308.3 6.0 20010716 06 306.5 7.8 20010716 12 316.8 8.8 20010716 18 317.1 4.9 20010717 00 315.9 6.0 20010717 06 320.7 7.0 20010717 12 315.3 8.0 20010717 18 307.7 8.0 20010718 00 299.0 7.2 20010718 06 311.5 8.0 20010718 12 313.3 8.1 20010718 18 310.5 4.0 20010719 00 298.1 6.0 20010719 06 286.0 7.2 20010719 12 296.1 8.0 20010719 18 297.9 4.0 20010720 00 299.1 6.0 20010720 06 302.5 7.0 20010720 12 298.2 7.8 20010720 18 294.1 7.8 20010721 00 300.3 7.8 20010721 06 294.1 8.0 20010721 12 294.2 8.0 20010721 18 298.6 4.8 20010722 00 304.8 6.8 20010722 06 306.9 8.0 20010722 12 306.4 9.0 20010722 18 296.0 4.0 20010723 00 294.8 6.0 20010723 06 291.1 7.0 20010723 12 293.2 7.8 20010723 18 297.7 7.1 20010724 00 295.3 7.1 20010724 06 295.1 8.0 20010724 12 293.8 8.1 20010724 18 299.8 9.0 20010725 00 321.7 8.6 20010725 06 319.9 9.0 20010725 12 318.0 9.0 20010725 18 316.3 4.0 20010726 00 304.7 6.0 20010726 06 304.4 7.0 20010726 12 309.0 8.0 20010726 18 298.2 6.2 20010727 00 291.3 7.0 20010727 06 292.6 7.2 20010727 12 290.2 8.0 20010727 18 296.6 8.1 20010728 00 313.7 7.8 20010728 06 309.6 8.0 20010728 12 302.0 9.0 20010728 18 296.2 9.0 20010729 00 293.9 9.0 20010729 06 288.4 9.8 20010729 12 290.3 10.0 20010729 18 293.3 6.3 20010730 00 301.1 7.1 20010730 06 302.0 7.2 20010730 12 301.4 8.0 20010730 18 299.6 8.0 20010731 00 295.5 7.6 20010731 06 280.5 8.0 20010731 12 287.0 8.1 20010731 18 303.5 4.0 20010801 00 307.1 6.0 20010801 06 305.1 7.0 20010801 12 287.3 8.0 20010801 18 301.2 5.2 20010802 00 299.7 6.0 20010802 06 309.2 7.0 20010802 12 311.2 7.1 20010802 18 316.2 7.2 20010803 00 303.9 7.0 20010803 06 298.8 8.0 20010803 12 299.6 8.0 20010803 18 300.4 3.9 20010804 00 292.4 5.8 20010804 06 289.6 7.0 20010804 12 286.8 8.0 20010804 18 287.1 5.2 20010805 00 291.6 6.0 20010805 06 293.7 7.0 20010805 12 299.3 7.8 20010805 18 303.4 8.0 20010806 00 297.4 8.0 20010806 06 299.5 8.0 20010806 12 304.9 8.0 20010806 18 304.7 4.2 20010807 00 306.3 6.0 20010807 06 303.1 7.0 20010807 12 301.1 8.0 20010807 18 300.8 4.0 20010808 00 296.9 5.0 20010808 06 292.2 6.0 20010808 12 292.1 7.0 20010808 18 290.2 7.0 20010809 00 286.5 7.0 20010809 06 282.0 8.0 20010809 12 293.0 8.6 20010809 18 297.2 9.0 20010810 00 305.6 6.1 20010810 06 313.0 7.0 20010810 12 318.6 7.8 20010810 18 328.2 3.0 20010811 00 325.6 5.0 20010811 06 324.4 6.0 20010811 12 317.8 7.0 20010811 18 307.4 6.2 20010812 00 295.7 7.0 20010812 06 298.2 7.2 20010812 12 307.3 8.0 20010812 18 310.0 8.8 20010813 00 318.1 6.8 20010813 06 317.2 7.0 20010813 12 310.6 7.9 20010813 18 303.2 4.0 20010814 00 292.7 5.0 20010814 06 291.0 6.0 20010814 12 288.2 7.0 20010814 18 295.7 7.0 20010815 00 293.3 7.2 20010815 06 294.1 8.0 20010815 12 306.8 8.8 20010815 18 318.1 9.0 20010816 00 318.6 8.0 20010816 06 317.9 9.0 20010816 12 317.6 9.0 20010816 18 298.8 4.0 20010817 00 297.0 5.0 20010817 06 299.6 6.8 20010817 12 305.2 7.0 20010817 18 312.6 5.2 20010818 00 313.8 6.1 20010818 06 310.9 7.0 20010818 12 307.2 7.2 20010818 18 304.4 8.0 20010819 00 303.3 7.0 20010819 06 301.4 8.0 20010819 12 296.5 8.0 20010819 18 296.3 3.8 20010820 00 298.2 5.0 20010820 06 301.1 6.8 20010820 12 302.8 7.0 20010820 18 296.7 4.1 20010821 00 294.0 6.0 20010821 06 291.8 6.8 20010821 12 289.0 7.1 20010821 18 297.0 7.8 20010822 00 303.4 8.0 20010822 06 308.0 8.0 20010822 12 312.9 9.0 20010822 18 310.7 4.8 20010823 00 301.7 5.9 20010823 06 300.1 7.0 20010823 12 301.0 7.8 20010823 18 289.8 4.0 20010824 00 290.1 5.0 20010824 06 294.9 6.1 20010824 12 297.9 7.0 20010824 18 299.1 7.8 20010825 00 299.2 8.0 20010825 06 295.8 8.8 20010825 12 300.6 9.0 20010825 18 297.0 9.8 20010826 00 287.8 5.8 20010826 06 284.6 6.8 20010826 12 286.7 7.2 20010826 18 294.6 4.0 20010827 00 303.9 5.8 20010827 06 302.7 7.0 20010827 12 298.9 7.8 20010827 18 286.5 7.1 20010828 00 280.7 7.8 20010828 06 280.0 8.0 20010828 12 282.6 9.0 20010828 18 281.7 9.0 20010829 00 275.1 9.0 20010829 06 276.9 10.0 20010829 12 277.5 10.0 20010829 18 282.3 4.0 20010830 00 288.4 6.0 20010830 06 297.2 7.0 20010830 12 291.9 7.0 20010830 18 294.1 6.8 20010831 00 299.8 7.9 20010831 06 300.9 8.8 20010831 12 296.4 9.1 20010831 18 291.4 9.1 20010901 00 288.4 7.2 20010901 06 281.5 7.2 20010901 12 280.8 7.8 20010901 18 287.8 3.0 20010902 00 283.4 5.0 20010902 06 278.3 6.0 20010902 12 275.0 6.1 20010902 18 272.0 5.1 20010903 00 274.1 6.1 20010903 06 274.3 7.0 20010903 12 270.7 7.8 20010903 18 267.1 8.0 20010904 00 266.6 8.0 20010904 06 262.8 8.8 20010904 12 261.1 9.0 20010904 18 262.6 4.8 20010905 00 262.6 5.8 20010905 06 260.5 6.8 20010905 12 264.1 7.2 20010905 18 270.8 4.8 20010906 00 271.0 6.0 20010906 06 273.9 6.8 20010906 12 282.0 7.0 20010906 18 279.9 7.1 20010907 00 286.3 7.0 20010907 06 290.5 8.0 20010907 12 299.0 8.0 20010907 18 310.7 3.9 20010908 00 322.9 5.0 20010908 06 331.6 6.0 20010908 12 338.8 7.0 20010908 18 337.1 4.0 20010909 00 338.5 5.0 20010909 06 330.5 6.0 20010909 12 298.1 7.0 20010909 18 297.5 7.1 20010910 00 299.3 7.0 20010910 06 290.4 7.0 20010910 12 279.4 7.0 20010910 18 282.8 3.8 20010911 00 281.3 5.0 20010911 06 278.3 6.0 20010911 12 278.2 7.0 20010911 18 286.3 4.0 20010912 00 295.0 5.2 20010912 06 295.8 7.0 20010912 12 293.7 8.0 20010912 18 288.8 7.8 20010913 00 290.0 8.0 20010913 06 290.2 7.9 20010913 12 294.1 7.9 20010913 18 297.1 8.0 20010914 00 304.9 5.2 20010914 06 305.0 6.0 20010914 12 306.5 7.0 20010914 18 309.9 3.8 20010915 00 312.3 5.0 20010915 06 309.6 6.0 20010915 12 303.8 7.0 20010915 18 290.9 6.2 20010916 00 286.9 7.0 20010916 06 281.6 7.2 20010916 12 278.2 8.0 20010916 18 275.2 8.1 20010917 00 281.3 6.2 20010917 06 280.6 6.8 20010917 12 280.7 7.0 20010917 18 279.1 3.6 20010918 00 282.6 5.0 20010918 06 282.1 6.0 20010918 12 278.5 7.0 20010918 18 286.8 5.9 20010919 00 285.2 7.1 20010919 06 277.0 8.0 20010919 12 277.2 9.0 20010919 18 280.0 9.0 20010920 00 286.0 6.9 20010920 06 289.9 6.8 20010920 12 298.4 7.0 20010920 18 310.8 3.0 20010921 00 298.3 5.0 20010921 06 286.3 6.0 20010921 12 283.7 7.1 20010921 18 287.4 5.3 20010922 00 292.9 7.2 20010922 06 295.2 8.0 20010922 12 289.5 8.2 20010922 18 294.1 8.0 20010923 00 298.8 6.8 20010923 06 293.5 6.2 20010923 12 288.7 7.0 20010923 18 280.2 3.0 20010924 00 272.2 5.0 20010924 06 268.7 6.0 20010924 12 269.7 7.0 20010924 18 269.7 5.8 20010925 00 271.4 6.8 20010925 06 272.1 7.8 20010925 12 274.2 8.1 20010925 18 275.9 8.2 20010926 00 275.6 8.0 20010926 06 273.0 8.0 20010926 12 271.4 8.9 20010926 18 273.4 4.8 20010927 00 272.7 5.0 20010927 06 272.2 6.0 20010927 12 268.3 6.8 20010927 18 253.8 3.2 20010928 00 252.5 5.2 20010928 06 249.8 6.8 20010928 12 249.8 7.2 20010928 18 253.1 8.0 20010929 00 256.6 9.0 20010929 06 260.8 9.0 20010929 12 262.8 9.0 20010929 18 265.6 9.0 20010930 00 270.3 5.2 20010930 06 265.3 6.0 20010930 12 259.0 6.0 20010930 18 251.9 3.0 20011001 00 246.4 5.0 20011001 06 241.9 6.2 20011001 12 243.2 7.8 20011001 18 242.0 7.2 20011002 00 245.9 7.9 20011002 06 246.0 7.2 20011002 12 244.4 6.9 20011002 18 252.8 7.0 20011003 00 263.5 5.0 20011003 06 267.7 6.0 20011003 12 268.8 6.2 20011003 18 276.7 3.0 20011004 00 287.2 5.0 20011004 06 304.0 7.0 20011004 12 311.6 8.0 20011004 18 324.5 7.0 20011005 00 326.5 7.2 20011005 06 329.0 7.2 20011005 12 328.5 7.0 20011005 18 329.5 7.0 20011006 00 333.2 5.0 20011006 06 318.3 6.0 20011006 12 315.2 7.0 20011006 18 307.6 3.0 20011007 00 302.6 5.0 20011007 06 295.0 7.1 20011007 12 285.5 8.2 20011007 18 293.6 5.2 20011008 00 289.1 7.0 20011008 06 290.7 6.9 20011008 12 284.2 6.8 20011008 18 278.3 7.0 20011009 00 274.8 5.8 20011009 06 274.7 6.0 20011009 12 284.2 6.0 20011009 18 297.1 3.0 20011010 00 299.4 5.0 20011010 06 299.3 6.0 20011010 12 306.7 7.0 20011010 18 310.9 5.2 20011011 00 306.5 7.0 20011011 06 296.7 8.0 20011011 12 302.7 8.0 20011011 18 303.8 8.0 20011012 00 307.3 6.8 20011012 06 320.1 6.0 20011012 12 330.1 6.0 20011012 18 325.3 3.2 20011013 00 327.7 5.0 20011013 06 322.8 6.0 20011013 12 316.4 7.0 20011013 18 328.7 4.0 20011014 00 320.6 6.0 20011014 06 324.9 7.0 20011014 12 322.5 7.2 20011014 18 327.9 8.0 20011015 00 333.0 7.9 20011015 06 336.0 7.8 20011015 12 331.2 7.0 20011015 18 330.3 7.0 20011016 00 334.6 7.8 20011016 06 316.8 8.0 20011016 12 291.6 8.0 20011016 18 281.0 4.0 20011017 00 278.4 5.2 20011017 06 272.5 6.2 20011017 12 271.9 7.2 20011017 18 273.2 7.2 20011018 00 274.8 8.0 20011018 06 297.2 9.0 20011018 12 323.1 8.8 20011018 18 318.1 7.8 20011019 00 315.2 7.0 20011019 06 315.9 8.0 20011019 12 327.1 8.0 20011019 18 320.3 3.1 20011020 00 317.6 5.1 20011020 06 323.1 7.0 20011020 12 315.4 8.0 20011020 18 305.8 6.4 20011021 00 303.9 7.0 20011021 06 311.3 6.8 20011021 12 305.6 6.0 20011021 18 299.3 6.0 20011022 00 296.3 5.0 20011022 06 292.1 5.0 20011022 12 302.4 6.8 20011022 18 313.7 4.0 20011023 00 307.7 5.0 20011023 06 294.2 7.0 20011023 12 293.9 7.0 20011023 18 288.9 5.8 20011024 00 284.3 7.0 20011024 06 288.8 7.0 20011024 12 303.2 7.0 20011024 18 314.5 7.0 20011025 00 316.4 6.2 20011025 06 320.9 6.0 20011025 12 321.9 7.0 20011025 18 318.7 3.2 20011026 00 327.9 5.0 20011026 06 321.0 7.0 20011026 12 312.3 7.0 20011026 18 292.4 5.0 20011027 00 287.0 6.2 20011027 06 277.6 7.0 20011027 12 270.9 6.8 20011027 18 255.3 7.0 20011028 00 248.6 5.2 20011028 06 244.3 5.0 20011028 12 247.0 6.0 20011028 18 254.6 7.0 20011029 00 270.6 7.0 20011029 06 282.5 7.0 20011029 12 284.5 7.9 20011029 18 277.9 4.2 20011030 00 280.4 7.0 20011030 06 272.9 6.2 20011030 12 270.4 6.0 20011030 18 292.1 6.8 20011031 00 293.1 5.2 20011031 06 303.1 5.0 20011031 12 299.2 6.1 20011031 18 285.2 7.0 20011101 00 280.3 5.0 20011101 06 267.3 7.0 20011101 12 290.1 8.0 20011101 18 298.4 4.0 20011102 00 299.4 7.0 20011102 06 287.6 9.0 20011102 12 279.9 9.2 20011102 18 284.9 9.0 20011103 00 284.9 9.0 20011103 06 289.6 9.0 20011103 12 308.7 9.0 20011103 18 314.4 9.2 20011104 00 301.8 6.0 20011104 06 295.5 7.0 20011104 12 285.3 8.0 20011104 18 271.1 4.9 20011105 00 269.6 7.8 20011105 06 278.9 9.1 20011105 12 278.7 10.8 20011105 18 270.9 9.2 20011106 00 276.9 10.0 20011106 06 275.0 10.2 20011106 12 289.9 10.1 20011106 18 292.2 9.9 20011107 00 288.0 6.8 20011107 06 286.3 7.0 20011107 12 285.5 8.8 20011107 18 293.4 4.1 20011108 00 296.6 7.0 20011108 06 311.8 9.2 20011108 12 302.8 10.0 20011108 18 299.7 8.0 20011109 00 302.3 9.0 20011109 06 293.8 8.2 20011109 12 290.7 8.0 20011109 18 300.3 9.8 20011110 00 295.4 6.0 20011110 06 296.3 7.8 20011110 12 292.4 9.0 20011110 18 271.3 4.0 20011111 00 261.2 6.1 20011111 06 256.9 8.2 20011111 12 264.6 10.0 20011111 18 268.2 6.2 20011112 00 274.4 9.0 20011112 06 275.7 9.0 20011112 12 275.3 9.0 20011112 18 267.9 9.0 20011113 00 267.1 6.8 20011113 06 260.9 7.0 20011113 12 260.4 8.0 20011113 18 265.5 4.0 20011114 00 265.7 6.0 20011114 06 266.6 8.0 20011114 12 279.9 9.1 20011114 18 282.9 8.2 20011115 00 271.5 9.2 20011115 06 288.1 10.0 20011115 12 294.7 10.0 20011115 18 290.1 10.0 20011116 00 290.1 9.0 20011116 06 287.3 9.0 20011116 12 287.4 9.0 20011116 18 283.5 9.0 20011117 00 280.7 6.0 20011117 06 281.6 7.0 20011117 12 281.2 8.0 20011117 18 285.1 9.0 20011118 00 293.8 10.0 20011118 06 292.0 10.8 20011118 12 295.8 11.8 20011118 18 306.4 12.8 20011119 00 322.2 13.8 20011119 06 321.4 13.0 20011119 12 319.6 12.9 20011119 18 305.4 12.0 20011120 00 304.9 13.0 20011120 06 297.0 13.0 20011120 12 290.9 13.0 20011120 18 286.1 13.8 20011121 00 289.3 14.0 20011121 06 283.7 14.0 20011121 12 282.1 14.0 20011121 18 292.3 12.2 20011122 00 297.6 12.0 20011122 06 309.2 12.1 20011122 12 320.2 11.0 20011122 18 303.6 9.8 20011123 00 297.4 6.2 20011123 06 297.3 7.0 20011123 12 291.8 8.0 20011123 18 291.1 3.0 20011124 00 282.6 6.0 20011124 06 278.1 7.0 20011124 12 278.5 8.0 20011124 18 281.5 8.8 20011125 00 290.6 10.0 20011125 06 304.1 10.2 20011125 12 296.5 11.0 20011125 18 294.3 11.0 20011126 00 299.2 7.8 20011126 06 317.2 8.8 20011126 12 319.7 9.0 20011126 18 319.1 4.0 20011127 00 327.6 6.0 20011127 06 334.4 7.0 20011127 12 329.5 8.1 20011127 18 328.8 9.2 20011128 00 330.6 10.2 20011128 06 328.9 11.0 20011128 12 328.0 12.0 20011128 18 349.8 11.8 20011129 00 353.2 11.0 20011129 06 331.1 11.1 20011129 12 313.8 12.0 20011129 18 290.4 4.0 20011130 00 281.4 6.1 20011130 06 280.4 9.0 20011130 12 272.5 10.0 20011130 18 286.8 5.5 20011201 00 300.9 9.0 20011201 06 316.3 9.0 20011201 12 320.2 8.8 20011201 18 320.5 10.9 20011202 00 271.8 6.2 20011202 06 263.0 7.0 20011202 12 260.7 8.8 20011202 18 264.9 4.0 20011203 00 277.9 6.0 20011203 06 276.0 8.0 20011203 12 275.8 9.0 20011203 18 268.4 5.1 20011204 00 293.3 8.0 20011204 06 311.7 8.6 20011204 12 312.1 8.0 20011204 18 299.8 8.0 20011205 00 291.2 8.0 20011205 06 289.9 7.0 20011205 12 296.1 8.0 20011205 18 319.4 9.0 20011206 00 335.4 6.0 20011206 06 344.4 7.1 20011206 12 323.1 9.0 20011206 18 321.6 4.0 20011207 00 338.9 7.2 20011207 06 341.2 9.0 20011207 12 334.3 8.2 20011207 18 332.4 8.1 20011208 00 344.0 8.0 20011208 06 351.3 7.2 20011208 12 348.9 8.0 20011208 18 341.4 9.8 20011209 00 321.4 6.0 20011209 06 316.0 7.0 20011209 12 314.3 8.8 20011209 18 305.5 4.0 20011210 00 306.7 6.8 20011210 06 328.5 8.8 20011210 12 341.6 9.8 20011210 18 347.1 8.2 20011211 00 345.9 9.0 20011211 06 345.9 9.0 20011211 12 343.7 9.0 20011211 18 345.6 9.2 20011212 00 354.5 6.9 20011212 06 360.0 7.2 20011212 12 355.2 8.0 20011212 18 353.4 3.9 20011213 00 354.0 6.0 20011213 06 362.4 8.0 20011213 12 369.7 9.0 20011213 18 353.1 7.9 20011214 00 348.3 9.0 20011214 06 357.5 9.8 20011214 12 362.4 10.0 20011214 18 342.7 10.0 20011215 00 338.3 8.9 20011215 06 325.8 9.0 20011215 12 330.5 9.2 20011215 18 338.3 4.0 20011216 00 340.1 6.0 20011216 06 349.8 8.0 20011216 12 392.8 9.0 20011216 18 381.2 6.2 20011217 00 361.4 8.2 20011217 06 367.0 9.0 20011217 12 356.7 9.0 20011217 18 327.2 9.0 20011218 00 322.3 10.0 20011218 06 310.9 10.0 20011218 12 321.1 11.0 20011218 18 321.0 4.0 20011219 00 316.4 6.0 20011219 06 315.1 7.1 20011219 12 313.3 9.0 20011219 18 325.5 6.0 20011220 00 334.6 9.2 20011220 06 343.6 11.0 20011220 12 350.6 11.0 20011220 18 327.9 9.9 20011221 00 309.3 7.9 20011221 06 314.1 7.9 20011221 12 310.8 8.0 20011221 18 315.7 9.0 20011222 00 319.2 6.0 20011222 06 324.9 7.0 20011222 12 337.6 8.0 20011222 18 350.9 4.0 20011223 00 348.1 6.8 20011223 06 336.3 8.1 20011223 12 347.8 10.0 20011223 18 352.6 10.0 20011224 00 346.6 9.2 20011224 06 346.4 9.2 20011224 12 351.3 9.8 20011224 18 365.8 10.0 20011225 00 370.8 7.8 20011225 06 365.7 8.8 20011225 12 359.2 9.0 20011225 18 344.4 4.0 20011226 00 349.6 6.0 20011226 06 339.4 7.0 20011226 12 335.2 8.0 20011226 18 330.7 8.2 20011227 00 334.2 9.0 20011227 06 336.1 9.0 20011227 12 343.5 10.0 20011227 18 350.7 10.0 20011228 00 364.9 6.8 20011228 06 365.0 7.8 20011228 12 379.4 8.8 20011228 18 381.9 9.8 20011229 00 381.6 11.8 20011229 06 385.7 15.8 20011229 12 409.3 17.8 20011229 18 386.3 14.1 20011230 00 379.6 14.2 20011230 06 354.6 10.9 20011230 12 356.4 13.8 20011230 18 368.7 17.0 20011231 00 370.9 7.8 20011231 06 352.8 8.8 20011231 12 330.7 12.8 20011231 18 336.5 5.0 20020101 00 346.3 6.2 20020101 06 353.2 8.8 20020101 12 357.7 13.8 20020101 18 343.0 10.1 20020102 00 300.1 9.2 20020102 06 318.2 9.0 20020102 12 326.0 11.0 20020102 18 343.4 13.0 20020103 00 330.3 9.2 20020103 06 326.3 8.2 20020103 12 313.4 9.0 20020103 18 296.8 4.0 20020104 00 300.3 7.0 20020104 06 307.2 8.0 20020104 12 315.4 9.1 20020104 18 317.3 8.9 20020105 00 330.9 10.8 20020105 06 347.7 12.0 20020105 12 343.2 12.0 20020105 18 356.7 11.9 20020106 00 344.2 8.7 20020106 06 348.8 8.0 20020106 12 365.2 9.0 20020106 18 361.1 4.0 20020107 00 353.8 6.0 20020107 06 354.3 8.0 20020107 12 340.9 9.0 20020107 18 317.7 5.1 20020108 00 306.4 8.1 20020108 06 305.0 9.2 20020108 12 299.8 10.0 20020108 18 305.7 10.0 20020109 00 302.9 9.2 20020109 06 335.9 9.9 20020109 12 373.8 10.0 20020109 18 383.5 10.0 20020110 00 381.0 7.0 20020110 06 377.5 8.0 20020110 12 361.0 9.0 20020110 18 352.6 4.0 20020111 00 339.6 7.0 20020111 06 305.3 8.0 20020111 12 294.8 9.0 20020111 18 296.1 9.2 20020112 00 313.4 10.0 20020112 06 321.8 9.9 20020112 12 322.6 9.8 20020112 18 321.8 10.0 20020113 00 310.8 6.8 20020113 06 314.7 8.0 20020113 12 330.8 9.0 20020113 18 334.9 4.0 20020114 00 345.6 7.0 20020114 06 366.4 9.0 20020114 12 375.0 10.2 20020114 18 379.1 11.0 20020115 00 372.8 11.0 20020115 06 367.8 11.9 20020115 12 368.4 11.9 20020115 18 368.2 11.8 20020116 00 373.8 7.0 20020116 06 376.2 8.0 20020116 12 395.8 9.0 20020116 18 407.4 4.0 20020117 00 427.1 7.0 20020117 06 441.7 9.1 20020117 12 428.6 11.1 20020117 18 421.3 9.3 20020118 00 423.8 11.0 20020118 06 406.3 11.0 20020118 12 411.1 11.0 20020118 18 422.8 11.0 20020119 00 434.0 7.0 20020119 06 427.2 8.0 20020119 12 425.5 9.0 20020119 18 394.0 4.0 20020120 00 351.4 6.1 20020120 06 345.1 8.1 20020120 12 346.5 10.1 20020120 18 352.5 7.2 20020121 00 364.8 10.0 20020121 06 375.8 11.0 20020121 12 372.1 10.2 20020121 18 364.0 10.0 20020122 00 359.5 7.2 20020122 06 355.4 8.0 20020122 12 342.6 9.0 20020122 18 332.6 4.0 20020123 00 344.6 7.0 20020123 06 363.0 8.2 20020123 12 374.4 10.2 20020123 18 406.1 7.1 20020124 00 421.2 11.1 20020124 06 410.4 11.8 20020124 12 399.1 10.8 20020124 18 389.4 10.0 20020125 00 356.6 9.0 20020125 06 343.1 8.8 20020125 12 337.9 9.0 20020125 18 335.5 10.1 20020126 00 325.9 6.0 20020126 06 321.0 8.1 20020126 12 315.7 10.0 20020126 18 301.8 4.8 20020127 00 298.0 8.2 20020127 06 297.8 10.0 20020127 12 297.5 11.0 20020127 18 300.2 10.0 20020128 00 302.3 9.2 20020128 06 310.1 9.2 20020128 12 333.6 9.2 20020128 18 355.9 10.0 20020129 00 363.5 11.0 20020129 06 361.6 11.2 20020129 12 369.2 13.0 20020129 18 375.6 4.0 20020130 00 412.1 9.9 20020130 06 431.0 11.8 20020130 12 412.4 12.0 20020130 18 391.8 10.2 20020131 00 381.9 10.0 20020131 06 381.3 9.6 20020131 12 391.7 9.0 20020131 18 382.6 10.0 20020201 00 378.8 6.9 20020201 06 380.8 9.0 20020201 12 383.9 10.0 20020201 18 363.4 4.0 20020202 00 359.2 7.2 20020202 06 353.1 9.8 20020202 12 359.4 11.2 20020202 18 375.3 10.2 20020203 00 364.0 11.2 20020203 06 364.1 11.9 20020203 12 386.1 11.2 20020203 18 371.5 11.0 20020204 00 353.9 7.8 20020204 06 336.1 9.0 20020204 12 331.7 10.0 20020204 18 341.9 4.0 20020205 00 343.8 8.0 20020205 06 334.7 10.0 20020205 12 318.0 11.1 20020205 18 300.7 8.9 20020206 00 278.0 10.2 20020206 06 268.7 11.0 20020206 12 265.7 12.0 20020206 18 284.1 13.0 20020207 00 280.1 9.1 20020207 06 279.2 9.2 20020207 12 280.9 10.2 20020207 18 292.7 4.0 20020208 00 307.8 7.0 20020208 06 310.6 9.8 20020208 12 318.4 12.0 20020208 18 332.8 7.5 20020209 00 341.5 11.3 20020209 06 358.3 13.2 20020209 12 368.3 13.2 20020209 18 367.2 13.0 20020210 00 395.9 10.1 20020210 06 393.9 9.2 20020210 12 356.4 10.0 20020210 18 335.4 4.0 20020211 00 323.6 7.0 20020211 06 312.7 9.1 20020211 12 321.8 12.0 20020211 18 334.9 6.9 20020212 00 368.8 11.2 20020212 06 392.2 12.0 20020212 12 391.5 11.0 20020212 18 393.0 11.0 20020213 00 406.7 9.2 20020213 06 395.2 9.0 20020213 12 379.3 10.0 20020213 18 370.0 10.2 20020214 00 348.2 7.0 20020214 06 362.4 9.0 20020214 12 381.2 10.8 20020214 18 381.3 6.3 20020215 00 373.8 8.4 20020215 06 362.2 10.0 20020215 12 375.1 11.0 20020215 18 377.7 10.8 20020216 00 384.2 11.0 20020216 06 387.4 11.0 20020216 12 385.6 11.0 20020216 18 360.3 11.2 20020217 00 329.9 8.0 20020217 06 329.2 10.0 20020217 12 328.2 10.0 20020217 18 315.7 4.0 20020218 00 327.0 7.0 20020218 06 333.7 9.0 20020218 12 346.6 11.0 20020218 18 347.1 9.2 20020219 00 337.2 10.0 20020219 06 346.7 10.8 20020219 12 364.0 11.8 20020219 18 362.5 12.2 20020220 00 375.1 9.9 20020220 06 382.3 11.8 20020220 12 382.5 12.8 20020220 18 375.0 4.2 20020221 00 368.4 7.0 20020221 06 361.5 9.0 20020221 12 361.5 10.0 20020221 18 368.8 8.2 20020222 00 344.9 10.0 20020222 06 351.5 10.2 20020222 12 343.9 11.0 20020222 18 343.7 11.0 20020223 00 334.5 8.2 20020223 06 330.9 9.0 20020223 12 316.3 9.4 20020223 18 310.9 4.0 20020224 00 305.7 7.0 20020224 06 317.1 9.0 20020224 12 333.8 10.8 20020224 18 333.2 9.3 20020225 00 322.1 11.2 20020225 06 331.1 12.8 20020225 12 343.9 14.2 20020225 18 358.4 15.0 20020226 00 389.9 10.9 20020226 06 425.4 10.8 20020226 12 443.3 10.8 20020226 18 407.1 4.0 20020227 00 399.3 7.0 20020227 06 372.7 9.0 20020227 12 365.1 10.0 20020227 18 363.9 6.3 20020228 00 374.1 10.2 20020228 06 385.8 11.2 20020228 12 372.8 12.0 20020228 18 381.1 13.0 20020301 00 379.9 13.0 20020301 06 382.8 14.0 20020301 12 389.7 14.8 20020301 18 411.2 4.8 20020302 00 409.6 8.0 20020302 06 418.5 10.0 20020302 12 429.2 11.8 20020302 18 447.1 5.0 20020303 00 492.0 9.2 20020303 06 495.4 11.0 20020303 12 473.0 12.0 20020303 18 446.2 11.2 20020304 00 450.5 11.0 20020304 06 432.4 11.0 20020304 12 409.7 11.0 20020304 18 400.9 12.0 20020305 00 381.5 8.8 20020305 06 372.8 10.0 20020305 12 371.6 12.0 20020305 18 358.9 4.0 20020306 00 343.0 9.2 20020306 06 328.2 12.2 20020306 12 323.9 13.4 20020306 18 309.3 12.2 20020307 00 320.7 12.9 20020307 06 327.2 12.2 20020307 12 325.5 12.2 20020307 18 329.2 12.8 20020308 00 353.1 8.2 20020308 06 374.4 10.0 20020308 12 396.0 11.1 20020308 18 406.9 13.2 20020309 00 402.5 14.0 20020309 06 397.4 15.0 20020309 12 415.7 15.0 20020309 18 420.0 15.0 20020310 00 414.6 16.0 20020310 06 397.7 16.0 20020310 12 408.8 17.2 20020310 18 398.1 18.2 20020311 00 383.5 19.1 20020311 06 402.2 19.8 20020311 12 403.4 19.0 20020311 18 391.8 19.6 20020312 00 350.1 18.6 20020312 06 331.7 18.0 20020312 12 328.8 18.0 20020312 18 327.6 19.0 20020313 00 324.9 20.0 20020313 06 339.8 21.9 20020313 12 354.2 23.8 20020313 18 366.8 24.8 20020314 00 363.2 23.0 20020314 06 363.1 22.0 20020314 12 370.4 22.0 20020314 18 380.9 22.0 20020315 00 418.8 22.8 20020315 06 418.0 22.8 20020315 12 414.5 23.1 20020315 18 417.1 23.8 20020316 00 415.2 23.8 20020316 06 400.5 24.8 20020316 12 399.5 24.9 20020316 18 386.8 24.8 20020317 00 386.5 24.8 20020317 06 393.3 25.1 20020317 12 393.6 25.8 20020317 18 398.0 26.8 20020318 00 401.2 27.0 20020318 06 400.4 27.0 20020318 12 407.2 27.8 20020318 18 420.3 27.8 20020319 00 418.4 27.8 20020319 06 404.6 27.8 20020319 12 370.2 27.0 20020319 18 369.8 27.8 20020320 00 397.8 28.8 20020320 06 405.6 28.0 20020320 12 392.9 27.8 20020320 18 391.3 28.8 20020321 00 434.2 30.8 20020321 06 462.6 31.6 20020321 12 469.0 32.8 20020321 18 450.5 32.0 20020322 00 402.8 30.0 20020322 06 398.0 30.0 20020322 12 388.6 29.8 20020322 18 362.1 26.2 20020323 00 353.1 14.0 20020323 06 335.9 10.0 20020323 12 317.6 12.8 20020323 18 316.0 17.2 20020324 00 325.0 8.0 20020324 06 329.2 12.2 20020324 12 330.6 15.4 20020324 18 334.1 6.1 20020325 00 336.4 12.0 20020325 06 344.7 13.0 20020325 12 358.8 13.0 20020325 18 367.1 11.2 20020326 00 363.1 11.1 20020326 06 353.9 10.0 20020326 12 350.3 11.0 20020326 18 355.5 13.1 20020327 00 354.7 15.0 20020327 06 353.6 14.9 20020327 12 362.3 13.9 20020327 18 366.4 12.9 20020328 00 392.2 13.0 20020328 06 402.7 13.0 20020328 12 409.1 11.8 20020328 18 405.0 12.8 20020329 00 406.2 15.0 20020329 06 420.4 15.2 20020329 12 431.9 15.0 20020329 18 453.8 14.9 20020330 00 466.0 8.0 20020330 06 458.6 10.2 20020330 12 458.0 13.0 20020330 18 478.1 4.0 20020331 00 452.7 9.2 20020331 06 411.6 12.0 20020331 12 428.5 11.8 20020331 18 409.3 7.3 20020401 00 392.4 11.8 20020401 06 387.0 9.9 20020401 12 399.9 11.0 20020401 18 410.5 12.0 20020402 00 430.4 7.2 20020402 06 426.9 9.0 20020402 12 433.6 12.0 20020402 18 457.5 4.0 20020403 00 455.8 8.0 20020403 06 418.3 12.1 20020403 12 387.5 12.0 20020403 18 367.2 6.3 20020404 00 364.8 11.0 20020404 06 385.3 10.2 20020404 12 390.3 11.1 20020404 18 388.2 13.8 20020405 00 372.4 10.0 20020405 06 350.1 11.1 20020405 12 336.1 14.6 20020405 18 333.3 5.0 20020406 00 324.3 8.8 20020406 06 331.0 12.0 20020406 12 338.1 12.1 20020406 18 336.5 5.0 20020407 00 342.8 11.0 20020407 06 349.2 10.2 20020407 12 375.8 11.0 20020407 18 379.1 12.0 20020408 00 387.5 9.1 20020408 06 395.4 9.0 20020408 12 403.4 11.1 20020408 18 391.6 5.7 20020409 00 383.4 7.0 20020409 06 384.1 10.2 20020409 12 391.9 13.0 20020409 18 363.1 5.0 20020410 00 358.6 9.9 20020410 06 364.5 12.0 20020410 12 362.4 13.0 20020410 18 349.4 11.8 20020411 00 350.3 11.9 20020411 06 357.2 11.1 20020411 12 360.5 11.1 20020411 18 368.2 11.9 20020412 00 362.9 12.2 20020412 06 365.6 13.0 20020412 12 370.2 14.0 20020412 18 371.2 4.0 20020413 00 371.8 7.8 20020413 06 365.0 10.2 20020413 12 377.3 12.8 20020413 18 383.3 10.2 20020414 00 362.2 10.9 20020414 06 375.7 10.2 20020414 12 367.5 10.0 20020414 18 322.0 11.0 20020415 00 306.6 9.2 20020415 06 298.8 9.2 20020415 12 297.6 10.2 20020415 18 297.3 4.6 20020416 00 295.9 7.0 20020416 06 305.7 9.1 20020416 12 333.4 11.1 20020416 18 328.6 8.1 20020417 00 314.2 10.2 20020417 06 360.8 12.8 20020417 12 361.8 13.8 20020417 18 358.6 13.0 20020418 00 369.1 8.8 20020418 06 357.9 8.2 20020418 12 365.4 9.0 20020418 18 368.5 4.0 20020419 00 394.4 7.0 20020419 06 400.8 8.8 20020419 12 386.4 10.0 20020419 18 364.0 7.0 20020420 00 371.8 10.8 20020420 06 384.4 12.0 20020420 12 378.8 12.0 20020420 18 368.0 11.0 20020421 00 375.4 8.8 20020421 06 377.5 9.0 20020421 12 395.8 10.0 20020421 18 417.0 4.0 20020422 00 401.5 7.0 20020422 06 364.5 8.8 20020422 12 359.0 10.1 20020422 18 341.3 5.9 20020423 00 324.2 9.9 20020423 06 325.5 12.0 20020423 12 340.9 12.9 20020423 18 336.9 12.0 20020424 00 344.1 10.1 20020424 06 360.9 9.9 20020424 12 395.1 10.0 20020424 18 422.3 7.8 20020425 00 432.7 8.0 20020425 06 420.6 10.0 20020425 12 395.1 12.1 20020425 18 371.1 5.0 20020426 00 369.0 10.2 20020426 06 373.0 12.0 20020426 12 358.2 12.2 20020426 18 346.4 11.0 20020427 00 346.3 10.8 20020427 06 337.4 9.9 20020427 12 339.9 10.2 20020427 18 345.9 5.7 20020428 00 352.8 7.0 20020428 06 362.5 9.0 20020428 12 381.7 10.8 20020428 18 387.5 12.1 20020429 00 394.2 14.0 20020429 06 401.1 15.0 20020429 12 389.2 14.9 20020429 18 390.3 12.5 20020430 00 396.6 12.8 20020430 06 390.5 10.8 20020430 12 390.1 10.0 20020430 18 387.3 11.0 20020501 00 385.0 7.0 20020501 06 387.1 8.8 20020501 12 389.4 10.0 20020501 18 384.0 4.0 20020502 00 395.4 7.2 20020502 06 414.4 10.4 20020502 12 407.4 12.0 20020502 18 391.9 10.2 20020503 00 377.9 11.4 20020503 06 375.0 11.9 20020503 12 369.2 11.2 20020503 18 361.9 11.0 20020504 00 357.5 7.8 20020504 06 350.9 8.0 20020504 12 380.7 9.8 20020504 18 398.7 4.2 20020505 00 390.0 8.1 20020505 06 389.6 11.2 20020505 12 378.9 13.2 20020505 18 379.6 8.3 20020506 00 386.6 11.2 20020506 06 395.4 11.2 20020506 12 403.2 10.2 20020506 18 388.5 10.0 20020507 00 389.8 7.2 20020507 06 377.1 8.0 20020507 12 367.5 9.0 20020507 18 371.7 4.0 20020508 00 362.5 7.0 20020508 06 358.2 9.0 20020508 12 359.2 10.2 20020508 18 378.1 7.1 20020509 00 387.0 9.9 20020509 06 391.2 11.2 20020509 12 401.6 12.0 20020509 18 389.1 11.0 20020510 00 391.2 8.8 20020510 06 384.7 8.8 20020510 12 379.1 9.0 20020510 18 383.0 4.0 20020511 00 372.9 7.0 20020511 06 370.8 8.1 20020511 12 367.5 10.1 20020511 18 386.0 5.0 20020512 00 399.3 8.9 20020512 06 394.2 11.2 20020512 12 384.4 12.0 20020512 18 367.2 12.0 20020513 00 365.5 10.1 20020513 06 355.5 9.2 20020513 12 364.6 10.0 20020513 18 366.1 4.8 20020514 00 359.1 7.0 20020514 06 350.2 8.0 20020514 12 344.5 9.8 20020514 18 338.1 6.3 20020515 00 342.6 9.2 20020515 06 348.7 11.2 20020515 12 355.1 13.1 20020515 18 369.6 12.2 20020516 00 367.6 12.0 20020516 06 375.1 11.8 20020516 12 383.5 10.9 20020516 18 386.7 11.0 20020517 00 375.7 7.0 20020517 06 380.3 8.0 20020517 12 390.3 10.0 20020517 18 402.3 4.0 20020518 00 387.6 7.0 20020518 06 372.2 9.2 20020518 12 374.8 11.0 20020518 18 381.5 9.5 20020519 00 372.2 10.4 20020519 06 366.6 11.0 20020519 12 370.3 11.0 20020519 18 366.4 11.0 20020520 00 372.7 12.0 20020520 06 374.2 12.0 20020520 12 373.9 13.0 20020520 18 357.2 4.8 20020521 00 355.6 7.0 20020521 06 352.0 8.8 20020521 12 351.8 9.8 20020521 18 344.8 7.2 20020522 00 341.8 8.8 20020522 06 341.6 10.0 20020522 12 348.3 11.2 20020522 18 372.3 12.2 20020523 00 405.4 10.0 20020523 06 386.2 10.0 20020523 12 385.9 10.0 20020523 18 360.2 4.0 20020524 00 350.8 7.0 20020524 06 356.6 8.0 20020524 12 364.6 9.8 20020524 18 368.8 8.2 20020525 00 357.7 10.1 20020525 06 370.6 11.8 20020525 12 370.6 13.0 20020525 18 373.8 13.0 20020526 00 370.5 10.1 20020526 06 370.5 9.8 20020526 12 363.5 10.0 20020526 18 364.0 4.0 20020527 00 367.0 7.0 20020527 06 365.5 8.0 20020527 12 359.4 9.8 20020527 18 360.4 5.9 20020528 00 352.6 8.1 20020528 06 349.1 10.1 20020528 12 360.2 11.8 20020528 18 354.6 12.1 20020529 00 350.7 12.8 20020529 06 340.8 13.0 20020529 12 343.1 13.0 20020529 18 345.2 5.7 20020530 00 341.6 7.0 20020530 06 315.9 8.0 20020530 12 297.3 9.0 20020530 18 291.6 4.0 20020531 00 292.0 7.0 20020531 06 293.0 9.0 20020531 12 293.8 10.1 20020531 18 297.7 10.8 20020601 00 298.5 11.0 20020601 06 304.7 11.0 20020601 12 304.7 11.0 20020601 18 301.3 5.7 20020602 00 300.4 6.8 20020602 06 298.3 7.8 20020602 12 289.3 8.6 20020602 18 300.4 4.6 20020603 00 312.3 6.8 20020603 06 321.7 8.0 20020603 12 320.0 9.0 20020603 18 316.4 8.2 20020604 00 330.8 9.0 20020604 06 338.3 10.0 20020604 12 347.8 10.8 20020604 18 361.8 11.0 20020605 00 373.2 9.9 20020605 06 378.1 9.9 20020605 12 370.2 10.0 20020605 18 368.1 4.0 20020606 00 352.9 6.0 20020606 06 337.0 7.1 20020606 12 330.3 8.8 20020606 18 324.5 7.9 20020607 00 326.6 9.1 20020607 06 334.7 10.0 20020607 12 329.3 10.8 20020607 18 332.3 11.0 20020608 00 335.2 8.8 20020608 06 324.3 8.9 20020608 12 308.3 9.0 20020608 18 315.4 4.0 20020609 00 310.1 6.0 20020609 06 300.5 7.0 20020609 12 316.4 8.0 20020609 18 296.1 5.2 20020610 00 294.1 7.0 20020610 06 282.7 8.0 20020610 12 279.1 8.0 20020610 18 282.3 9.0 20020611 00 282.5 9.0 20020611 06 299.9 10.0 20020611 12 321.7 10.8 20020611 18 330.7 4.0 20020612 00 338.1 6.8 20020612 06 334.3 8.0 20020612 12 338.8 9.0 20020612 18 352.3 5.3 20020613 00 368.5 7.8 20020613 06 359.5 8.0 20020613 12 350.0 9.0 20020613 18 345.3 9.0 20020614 00 349.8 9.0 20020614 06 341.0 9.0 20020614 12 347.8 10.0 20020614 18 352.4 10.6 20020615 00 351.9 11.0 20020615 06 351.4 11.8 20020615 12 349.7 12.0 20020615 18 352.9 5.0 20020616 00 352.9 7.1 20020616 06 359.9 9.1 20020616 12 346.5 10.1 20020616 18 346.8 10.2 20020617 00 352.4 10.0 20020617 06 346.9 10.0 20020617 12 339.7 10.0 20020617 18 338.6 4.8 20020618 00 337.2 6.8 20020618 06 334.1 8.0 20020618 12 333.0 9.0 20020618 18 323.8 4.0 20020619 00 322.8 6.1 20020619 06 326.3 8.0 20020619 12 325.4 8.8 20020619 18 319.6 8.2 20020620 00 330.9 9.1 20020620 06 335.9 9.8 20020620 12 325.1 10.0 20020620 18 323.3 5.7 20020621 00 323.9 7.2 20020621 06 324.5 8.2 20020621 12 330.6 9.0 20020621 18 326.9 4.0 20020622 00 322.8 6.0 20020622 06 315.1 7.0 20020622 12 314.3 8.0 20020622 18 314.5 7.2 20020623 00 307.5 8.0 20020623 06 319.0 9.0 20020623 12 344.1 10.0 20020623 18 367.6 10.1 20020624 00 368.9 8.2 20020624 06 351.0 9.0 20020624 12 350.7 10.0 20020624 18 350.1 4.2 20020625 00 350.8 7.0 20020625 06 322.2 8.0 20020625 12 301.6 9.0 20020625 18 305.9 6.8 20020626 00 315.1 7.8 20020626 06 323.0 8.1 20020626 12 321.2 9.0 20020626 18 309.6 9.0 20020627 00 297.9 8.8 20020627 06 300.2 9.0 20020627 12 310.0 10.0 20020627 18 317.0 4.0 20020628 00 313.2 6.0 20020628 06 304.7 8.0 20020628 12 299.1 9.0 20020628 18 302.5 10.0 20020629 00 291.7 10.2 20020629 06 288.5 11.0 20020629 12 295.1 12.0 20020629 18 303.9 11.8 20020630 00 302.4 10.0 20020630 06 300.5 10.8 20020630 12 295.9 10.1 20020630 18 306.2 4.0 20020701 00 291.9 6.0 20020701 06 288.2 7.8 20020701 12 289.8 8.8 20020701 18 298.5 4.9 20020702 00 321.9 6.0 20020702 06 337.6 7.0 20020702 12 327.4 7.8 20020702 18 294.8 7.8 20020703 00 284.2 7.8 20020703 06 285.6 8.0 20020703 12 286.5 8.2 20020703 18 288.9 9.0 20020704 00 304.3 9.8 20020704 06 309.4 10.0 20020704 12 312.5 10.0 20020704 18 311.4 6.0 20020705 00 303.0 6.1 20020705 06 295.8 7.0 20020705 12 289.7 8.0 20020705 18 279.7 8.0 20020706 00 280.2 8.0 20020706 06 290.7 8.0 20020706 12 293.3 8.1 20020706 18 299.9 4.8 20020707 00 299.7 6.8 20020707 06 287.1 8.0 20020707 12 272.8 8.2 20020707 18 285.1 4.0 20020708 00 299.1 6.0 20020708 06 303.1 7.0 20020708 12 305.8 8.0 20020708 18 305.7 7.2 20020709 00 310.1 7.2 20020709 06 306.7 8.0 20020709 12 303.6 8.0 20020709 18 282.3 9.0 20020710 00 292.2 7.8 20020710 06 311.8 8.8 20020710 12 345.1 9.8 20020710 18 319.7 4.0 20020711 00 318.3 6.0 20020711 06 311.6 7.0 20020711 12 298.6 8.0 20020711 18 299.3 7.0 20020712 00 295.2 6.8 20020712 06 296.3 7.0 20020712 12 284.7 7.8 20020712 18 284.8 8.0 20020713 00 301.4 7.0 20020713 06 296.1 8.0 20020713 12 287.8 8.0 20020713 18 292.5 4.0 20020714 00 294.8 6.0 20020714 06 292.4 7.0 20020714 12 289.6 8.0 20020714 18 297.9 7.2 20020715 00 295.8 7.0 20020715 06 292.6 7.0 20020715 12 284.2 7.8 20020715 18 287.7 8.0 20020716 00 295.7 8.0 20020716 06 297.2 8.0 20020716 12 294.1 9.0 20020716 18 294.6 4.0 20020717 00 292.9 6.0 20020717 06 292.4 7.0 20020717 12 284.4 8.0 20020717 18 292.7 5.2 20020718 00 298.2 6.0 20020718 06 293.1 7.0 20020718 12 283.4 7.8 20020718 18 277.1 7.8 20020719 00 282.3 7.8 20020719 06 287.0 8.0 20020719 12 274.6 8.8 20020719 18 282.1 9.0 20020720 00 288.5 9.0 20020720 06 293.8 10.0 20020720 12 288.6 10.0 20020720 18 282.9 4.0 20020721 00 290.2 6.0 20020721 06 295.2 7.0 20020721 12 289.4 8.0 20020721 18 290.5 8.0 20020722 00 304.0 8.0 20020722 06 312.8 8.2 20020722 12 308.8 9.0 20020722 18 308.3 4.8 20020723 00 313.7 6.0 20020723 06 314.6 7.0 20020723 12 312.5 8.0 20020723 18 316.7 4.0 20020724 00 318.8 6.0 20020724 06 317.3 7.0 20020724 12 315.0 7.8 20020724 18 310.0 8.0 20020725 00 307.1 8.0 20020725 06 307.3 9.0 20020725 12 300.1 9.0 20020725 18 297.3 9.1 20020726 00 302.5 6.8 20020726 06 300.4 7.8 20020726 12 309.8 8.2 20020726 18 311.3 4.0 20020727 00 317.3 6.0 20020727 06 318.1 7.0 20020727 12 320.7 8.0 20020727 18 328.6 7.0 20020728 00 328.8 7.2 20020728 06 328.8 8.0 20020728 12 324.6 8.1 20020728 18 332.4 9.0 20020729 00 337.8 9.1 20020729 06 332.4 10.0 20020729 12 322.7 10.0 20020729 18 315.8 4.0 20020730 00 311.0 6.0 20020730 06 310.6 7.0 20020730 12 317.1 8.0 20020730 18 317.9 6.1 20020731 00 305.6 6.8 20020731 06 299.3 7.1 20020731 12 306.1 8.0 20020731 18 305.6 8.0 20020801 00 307.3 7.0 20020801 06 314.5 8.0 20020801 12 325.2 8.8 20020801 18 321.1 4.0 20020802 00 315.4 5.0 20020802 06 314.0 6.8 20020802 12 309.5 7.0 20020802 18 303.8 5.0 20020803 00 286.9 6.0 20020803 06 282.8 6.2 20020803 12 291.9 7.0 20020803 18 291.2 7.1 20020804 00 284.7 7.0 20020804 06 281.1 8.0 20020804 12 287.0 8.0 20020804 18 289.2 3.8 20020805 00 283.7 5.8 20020805 06 280.8 6.9 20020805 12 279.4 7.8 20020805 18 284.5 4.2 20020806 00 287.9 5.8 20020806 06 284.6 6.0 20020806 12 282.6 7.0 20020806 18 280.8 7.0 20020807 00 283.7 7.0 20020807 06 290.7 7.2 20020807 12 293.0 8.0 20020807 18 299.4 4.0 20020808 00 308.8 6.2 20020808 06 309.3 7.9 20020808 12 310.6 9.0 20020808 18 298.1 4.0 20020809 00 301.7 5.0 20020809 06 306.6 6.2 20020809 12 317.1 7.0 20020809 18 316.2 7.8 20020810 00 306.4 8.0 20020810 06 313.4 8.0 20020810 12 319.0 8.8 20020810 18 319.3 4.8 20020811 00 312.3 6.0 20020811 06 302.2 7.0 20020811 12 305.0 7.9 20020811 18 310.7 4.0 20020812 00 311.8 5.1 20020812 06 314.9 6.8 20020812 12 324.5 7.8 20020812 18 321.8 7.0 20020813 00 325.9 7.2 20020813 06 339.4 8.0 20020813 12 338.5 8.2 20020813 18 344.5 9.0 20020814 00 335.9 6.8 20020814 06 323.5 7.0 20020814 12 322.5 8.0 20020814 18 317.0 4.0 20020815 00 307.0 5.1 20020815 06 308.4 7.0 20020815 12 324.3 8.0 20020815 18 310.7 6.2 20020816 00 311.5 7.2 20020816 06 311.9 8.0 20020816 12 306.1 8.8 20020816 18 301.6 8.8 20020817 00 305.1 7.0 20020817 06 325.8 7.8 20020817 12 324.5 8.0 20020817 18 315.3 3.0 20020818 00 312.8 5.0 20020818 06 307.1 6.0 20020818 12 312.6 7.0 20020818 18 310.9 5.2 20020819 00 329.6 7.0 20020819 06 331.4 7.8 20020819 12 329.2 8.1 20020819 18 315.7 8.1 20020820 00 301.2 7.0 20020820 06 293.9 7.9 20020820 12 294.4 8.0 20020820 18 300.3 4.0 20020821 00 295.6 5.0 20020821 06 294.8 6.0 20020821 12 297.0 7.0 20020821 18 289.4 5.0 20020822 00 285.0 6.0 20020822 06 287.4 7.0 20020822 12 283.1 7.0 20020822 18 276.4 7.1 20020823 00 284.6 7.8 20020823 06 287.7 8.0 20020823 12 282.1 8.0 20020823 18 301.4 4.0 20020824 00 304.6 5.8 20020824 06 300.7 6.8 20020824 12 296.8 7.0 20020824 18 301.9 5.2 20020825 00 310.4 6.0 20020825 06 317.0 7.0 20020825 12 311.4 7.2 20020825 18 312.4 7.2 20020826 00 313.9 7.8 20020826 06 312.7 8.0 20020826 12 312.7 8.0 20020826 18 304.7 4.2 20020827 00 297.0 5.8 20020827 06 293.8 6.8 20020827 12 293.0 7.2 20020827 18 297.7 4.0 20020828 00 296.1 5.0 20020828 06 299.7 6.0 20020828 12 303.2 7.0 20020828 18 300.9 8.0 20020829 00 298.2 8.0 20020829 06 298.4 9.0 20020829 12 295.8 9.0 20020829 18 285.8 9.0 20020830 00 285.0 6.2 20020830 06 276.8 7.2 20020830 12 277.5 8.0 20020830 18 290.5 3.2 20020831 00 296.6 5.0 20020831 06 298.9 6.0 20020831 12 297.4 7.0 20020831 18 298.9 6.2 20020901 00 299.7 7.0 20020901 06 305.7 8.0 20020901 12 311.6 8.0 20020901 18 313.4 8.2 20020902 00 298.8 6.2 20020902 06 305.0 6.8 20020902 12 324.0 7.0 20020902 18 320.4 3.8 20020903 00 306.5 5.0 20020903 06 300.9 6.0 20020903 12 296.1 7.0 20020903 18 290.4 5.8 20020904 00 286.7 6.8 20020904 06 292.0 7.8 20020904 12 298.5 8.0 20020904 18 299.1 8.8 20020905 00 298.6 8.0 20020905 06 295.8 8.6 20020905 12 292.5 8.8 20020905 18 288.2 3.9 20020906 00 288.8 5.0 20020906 06 295.6 6.0 20020906 12 290.0 7.0 20020906 18 269.7 4.2 20020907 00 261.9 6.0 20020907 06 255.6 6.2 20020907 12 256.2 7.0 20020907 18 263.4 7.2 20020908 00 269.5 7.0 20020908 06 268.8 7.0 20020908 12 271.0 8.0 20020908 18 271.3 3.8 20020909 00 262.8 5.0 20020909 06 265.0 6.0 20020909 12 271.0 7.0 20020909 18 281.6 5.1 20020910 00 282.9 6.2 20020910 06 295.6 7.2 20020910 12 288.9 8.0 20020910 18 275.4 8.0 20020911 00 267.2 7.0 20020911 06 263.9 7.2 20020911 12 265.6 7.2 20020911 18 269.7 4.2 20020912 00 271.8 5.0 20020912 06 268.6 6.0 20020912 12 267.9 7.0 20020912 18 266.6 7.0 20020913 00 264.1 8.0 20020913 06 264.5 8.0 20020913 12 270.3 9.0 20020913 18 277.1 8.2 20020914 00 280.7 9.0 20020914 06 283.5 9.0 20020914 12 289.3 9.0 20020914 18 302.5 9.0 20020915 00 297.6 6.8 20020915 06 294.3 6.2 20020915 12 292.7 7.0 20020915 18 296.1 3.0 20020916 00 293.4 5.0 20020916 06 282.9 6.1 20020916 12 273.5 7.1 20020916 18 274.9 6.8 20020917 00 275.9 7.1 20020917 06 280.4 8.0 20020917 12 288.3 8.8 20020917 18 294.4 9.0 20020918 00 294.0 6.8 20020918 06 293.7 6.9 20020918 12 292.2 7.0 20020918 18 293.3 3.2 20020919 00 291.2 5.0 20020919 06 292.7 6.0 20020919 12 298.7 7.0 20020919 18 309.0 6.0 20020920 00 292.3 6.8 20020920 06 286.7 7.0 20020920 12 284.4 8.0 20020920 18 287.0 8.0 20020921 00 300.2 6.0 20020921 06 314.9 6.0 20020921 12 320.8 7.0 20020921 18 333.9 3.0 20020922 00 337.6 5.0 20020922 06 334.2 6.0 20020922 12 335.1 7.0 20020922 18 314.9 5.2 20020923 00 313.4 7.2 20020923 06 321.8 7.9 20020923 12 321.2 7.2 20020923 18 324.6 7.0 20020924 00 310.8 5.8 20020924 06 299.4 6.0 20020924 12 297.6 6.8 20020924 18 303.1 4.0 20020925 00 304.8 5.1 20020925 06 304.2 7.2 20020925 12 303.3 9.0 20020925 18 308.7 6.0 20020926 00 303.0 8.2 20020926 06 302.2 9.0 20020926 12 298.5 8.2 20020926 18 305.6 7.9 20020927 00 310.4 6.8 20020927 06 309.2 6.2 20020927 12 308.0 7.0 20020927 18 307.1 3.2 20020928 00 305.0 5.0 20020928 06 299.1 6.1 20020928 12 308.5 7.8 20020928 18 298.4 8.8 20020929 00 290.4 9.0 20020929 06 285.6 9.0 20020929 12 293.5 9.9 20020929 18 302.3 9.0 20020930 00 297.3 7.9 20020930 06 290.2 6.9 20020930 12 293.3 6.9 20020930 18 290.6 7.0 20021001 00 287.0 5.0 20021001 06 289.5 6.0 20021001 12 290.6 7.0 20021001 18 291.9 3.2 20021002 00 283.7 6.1 20021002 06 279.4 7.0 20021002 12 286.2 7.0 20021002 18 290.8 7.0 20021003 00 292.2 6.9 20021003 06 282.1 6.2 20021003 12 284.3 6.2 20021003 18 286.6 7.0 20021004 00 296.6 5.0 20021004 06 297.0 5.1 20021004 12 308.3 7.0 20021004 18 298.6 4.0 20021005 00 307.3 7.0 20021005 06 306.5 8.0 20021005 12 307.3 8.0 20021005 18 316.8 6.4 20021006 00 319.6 7.0 20021006 06 341.0 6.8 20021006 12 342.9 7.0 20021006 18 332.5 7.0 20021007 00 311.2 5.0 20021007 06 298.0 6.0 20021007 12 298.9 7.0 20021007 18 306.7 4.0 20021008 00 304.4 5.2 20021008 06 297.5 7.2 20021008 12 290.1 8.0 20021008 18 295.6 6.2 20021009 00 290.3 7.0 20021009 06 298.3 7.2 20021009 12 284.8 6.9 20021009 18 275.1 7.0 20021010 00 290.5 5.0 20021010 06 289.6 6.0 20021010 12 287.1 6.8 20021010 18 287.3 3.0 20021011 00 286.2 5.0 20021011 06 277.1 6.0 20021011 12 274.5 7.4 20021011 18 276.2 5.2 20021012 00 285.8 7.0 20021012 06 307.9 7.0 20021012 12 332.3 7.0 20021012 18 354.8 7.0 20021013 00 353.2 5.8 20021013 06 332.8 6.0 20021013 12 326.0 6.0 20021013 18 311.3 4.0 20021014 00 300.6 5.0 20021014 06 306.9 6.2 20021014 12 311.3 8.0 20021014 18 313.0 6.1 20021015 00 307.3 7.0 20021015 06 307.1 8.0 20021015 12 316.5 8.0 20021015 18 322.6 8.0 20021016 00 326.3 6.8 20021016 06 321.1 6.0 20021016 12 318.4 7.0 20021016 18 325.0 8.0 20021017 00 334.4 5.0 20021017 06 332.9 6.1 20021017 12 328.1 8.0 20021017 18 325.9 4.0 20021018 00 325.9 7.2 20021018 06 329.7 8.9 20021018 12 340.5 7.9 20021018 18 347.0 8.0 20021019 00 345.5 7.0 20021019 06 322.6 6.0 20021019 12 295.5 7.0 20021019 18 285.8 8.0 20021020 00 282.8 5.0 20021020 06 280.6 6.0 20021020 12 275.8 7.0 20021020 18 286.4 3.0 20021021 00 289.1 6.0 20021021 06 293.5 7.6 20021021 12 287.4 7.6 20021021 18 292.0 6.2 20021022 00 296.4 6.8 20021022 06 291.3 6.0 20021022 12 293.3 6.8 20021022 18 298.3 7.8 20021023 00 297.3 5.0 20021023 06 288.7 6.0 20021023 12 282.5 7.8 20021023 18 284.9 3.2 20021024 00 281.3 6.0 20021024 06 274.9 7.0 20021024 12 266.1 7.0 20021024 18 264.5 6.8 20021025 00 261.7 7.0 20021025 06 259.5 6.0 20021025 12 259.6 7.0 20021025 18 258.6 8.0 20021026 00 264.2 5.0 20021026 06 271.1 6.0 20021026 12 267.8 7.8 20021026 18 276.7 3.0 20021027 00 270.8 5.1 20021027 06 266.0 7.0 20021027 12 275.0 7.0 20021027 18 287.0 5.1 20021028 00 288.1 7.0 20021028 06 278.8 6.0 20021028 12 283.2 6.0 20021028 18 296.6 7.0 20021029 00 298.3 8.0 20021029 06 301.2 9.0 20021029 12 306.0 9.0 20021029 18 299.6 4.0 20021030 00 299.6 5.0 20021030 06 292.4 7.0 20021030 12 290.2 9.0 20021030 18 302.8 5.3 20021031 00 311.8 8.0 20021031 06 324.0 8.0 20021031 12 328.4 7.6 20021031 18 315.9 7.0 20021101 00 309.0 6.0 20021101 06 301.2 6.8 20021101 12 294.0 8.0 20021101 18 288.0 4.0 20021102 00 280.4 6.0 20021102 06 281.7 8.0 20021102 12 292.1 10.0 20021102 18 294.6 4.2 20021103 00 297.4 9.0 20021103 06 295.5 9.0 20021103 12 303.7 8.2 20021103 18 301.7 8.8 20021104 00 302.9 6.9 20021104 06 296.3 7.0 20021104 12 291.4 8.0 20021104 18 298.7 10.0 20021105 00 301.6 6.0 20021105 06 315.1 9.2 20021105 12 323.5 11.0 20021105 18 308.4 4.0 20021106 00 294.7 8.2 20021106 06 292.2 9.0 20021106 12 303.5 8.2 20021106 18 283.9 8.2 20021107 00 280.0 7.8 20021107 06 279.5 7.0 20021107 12 280.5 9.0 20021107 18 289.4 10.0 20021108 00 284.9 6.0 20021108 06 271.7 8.0 20021108 12 284.9 9.0 20021108 18 288.0 4.0 20021109 00 304.6 7.2 20021109 06 312.9 9.0 20021109 12 316.1 8.2 20021109 18 318.1 8.0 20021110 00 313.1 8.9 20021110 06 297.7 7.2 20021110 12 298.9 8.0 20021110 18 306.2 9.0 20021111 00 310.1 6.0 20021111 06 332.0 7.2 20021111 12 341.0 9.0 20021111 18 330.4 4.0 20021112 00 338.5 7.1 20021112 06 351.3 10.0 20021112 12 349.5 9.2 20021112 18 347.1 7.2 20021113 00 330.0 9.2 20021113 06 317.7 8.2 20021113 12 317.6 9.0 20021113 18 323.3 10.0 20021114 00 326.7 6.2 20021114 06 340.2 8.0 20021114 12 354.1 10.0 20021114 18 340.0 5.0 20021115 00 339.5 8.0 20021115 06 331.3 11.0 20021115 12 298.1 9.9 20021115 18 294.0 6.2 20021116 00 298.7 9.9 20021116 06 303.7 7.9 20021116 12 296.8 8.1 20021116 18 302.2 10.0 20021117 00 290.5 6.2 20021117 06 292.4 8.0 20021117 12 297.8 10.0 20021117 18 297.1 4.1 20021118 00 302.5 6.0 20021118 06 312.0 8.1 20021118 12 335.0 9.9 20021118 18 312.0 5.1 20021119 00 307.1 8.1 20021119 06 323.0 10.0 20021119 12 320.2 11.0 20021119 18 312.9 11.0 20021120 00 313.0 11.0 20021120 06 314.3 11.0 20021120 12 315.8 11.8 20021120 18 313.3 11.8 20021121 00 303.9 11.8 20021121 06 302.3 12.0 20021121 12 309.5 12.0 20021121 18 295.2 4.0 20021122 00 294.8 7.0 20021122 06 297.1 8.8 20021122 12 309.6 10.2 20021122 18 317.1 10.2 20021123 00 328.1 9.9 20021123 06 334.4 8.9 20021123 12 337.9 8.2 20021123 18 339.3 9.0 20021124 00 351.0 6.0 20021124 06 359.1 7.0 20021124 12 357.5 8.8 20021124 18 345.7 4.9 20021125 00 329.1 8.8 20021125 06 321.3 10.8 20021125 12 341.6 9.9 20021125 18 380.5 9.2 20021126 00 361.7 10.0 20021126 06 377.6 8.2 20021126 12 365.1 9.0 20021126 18 363.3 11.8 20021127 00 346.4 6.2 20021127 06 360.7 8.0 20021127 12 347.7 11.0 20021127 18 368.3 5.0 20021128 00 353.8 7.0 20021128 06 342.3 8.9 20021128 12 318.6 9.0 20021128 18 316.5 10.0 20021129 00 306.0 10.0 20021129 06 311.8 10.0 20021129 12 319.6 10.0 20021129 18 342.9 11.0 20021130 00 341.8 6.0 20021130 06 341.3 8.8 20021130 12 321.2 10.6 20021130 18 294.6 4.0 20021201 00 289.5 7.0 20021201 06 274.0 9.0 20021201 12 275.5 10.0 20021201 18 283.3 7.0 20021202 00 278.3 9.0 20021202 06 302.1 7.8 20021202 12 314.1 9.8 20021202 18 313.1 11.0 20021203 00 329.0 6.0 20021203 06 339.2 7.0 20021203 12 340.4 9.0 20021203 18 330.8 4.0 20021204 00 336.4 6.0 20021204 06 330.9 8.2 20021204 12 332.3 10.0 20021204 18 302.2 8.1 20021205 00 296.9 10.0 20021205 06 311.7 11.0 20021205 12 322.6 9.2 20021205 18 306.5 9.8 20021206 00 293.3 7.2 20021206 06 283.2 7.0 20021206 12 275.6 8.8 20021206 18 278.5 10.0 20021207 00 271.4 6.0 20021207 06 277.8 9.0 20021207 12 279.5 8.2 20021207 18 265.2 4.0 20021208 00 292.9 10.0 20021208 06 292.1 7.2 20021208 12 291.9 10.0 20021208 18 284.0 10.8 20021209 00 278.6 6.8 20021209 06 295.3 8.0 20021209 12 280.5 10.0 20021209 18 274.1 11.0 20021210 00 268.5 6.1 20021210 06 269.8 9.0 20021210 12 275.6 8.9 20021210 18 268.7 4.0 20021211 00 274.8 9.0 20021211 06 283.6 8.2 20021211 12 301.9 8.0 20021211 18 311.6 8.1 20021212 00 318.7 7.9 20021212 06 324.0 7.0 20021212 12 344.0 9.0 20021212 18 345.6 10.0 20021213 00 334.6 6.0 20021213 06 331.3 8.2 20021213 12 324.0 9.0 20021213 18 314.9 4.0 20021214 00 316.8 7.8 20021214 06 308.0 9.0 20021214 12 292.4 8.2 20021214 18 284.9 8.8 20021215 00 276.5 9.0 20021215 06 276.5 7.9 20021215 12 266.2 9.0 20021215 18 271.3 10.0 20021216 00 274.0 6.0 20021216 06 276.2 7.0 20021216 12 294.9 9.0 20021216 18 307.5 4.0 20021217 00 313.7 6.2 20021217 06 333.3 8.8 20021217 12 335.5 9.0 20021217 18 332.3 6.9 20021218 00 345.3 9.0 20021218 06 336.3 9.0 20021218 12 333.4 9.0 20021218 18 360.3 10.0 20021219 00 358.4 7.9 20021219 06 367.8 8.0 20021219 12 373.4 9.0 20021219 18 376.5 4.0 20021220 00 386.5 6.0 20021220 06 394.6 7.1 20021220 12 398.5 9.0 20021220 18 397.0 6.2 20021221 00 401.2 8.2 20021221 06 399.1 9.2 20021221 12 392.4 10.0 20021221 18 381.4 10.0 20021222 00 383.2 8.1 20021222 06 390.5 8.0 20021222 12 398.3 8.0 20021222 18 401.9 4.0 20021223 00 401.8 6.0 20021223 06 400.7 7.8 20021223 12 401.1 9.0 20021223 18 380.2 6.3 20021224 00 377.2 9.2 20021224 06 382.0 11.0 20021224 12 388.7 11.0 20021224 18 399.1 10.2 20021225 00 402.4 10.8 20021225 06 406.9 10.8 20021225 12 419.6 10.0 20021225 18 423.5 10.0 20021226 00 428.7 6.0 20021226 06 426.6 7.8 20021226 12 439.1 9.1 20021226 18 446.8 4.0 20021227 00 428.8 8.2 20021227 06 399.0 9.2 20021227 12 393.2 8.9 20021227 18 397.2 8.1 20021228 00 387.5 7.8 20021228 06 377.2 7.0 20021228 12 350.6 8.0 20021228 18 337.1 9.0 20021229 00 333.7 9.2 20021229 06 343.8 10.0 20021229 12 352.7 10.2 20021229 18 353.9 4.0 20021230 00 356.5 7.9 20021230 06 375.0 10.0 20021230 12 388.3 9.9 20021230 18 360.7 8.0 20021231 00 371.2 8.0 20021231 06 366.8 7.9 20021231 12 334.0 8.0 20021231 18 324.5 9.0 20030101 00 326.2 6.0 20030101 06 327.3 8.0 20030101 12 335.4 9.1 20030101 18 386.2 4.0 20030102 00 391.3 7.0 20030102 06 396.5 9.0 20030102 12 348.6 10.0 20030102 18 333.0 8.2 20030103 00 324.9 10.0 20030103 06 321.3 9.2 20030103 12 347.3 9.2 20030103 18 355.9 10.0 20030104 00 345.8 7.8 20030104 06 372.0 8.9 20030104 12 377.5 9.2 20030104 18 373.7 4.2 20030105 00 392.0 7.0 20030105 06 407.2 8.8 20030105 12 384.6 10.0 20030105 18 356.6 6.3 20030106 00 356.2 9.1 20030106 06 384.4 11.0 20030106 12 379.1 10.2 20030106 18 364.2 10.8 20030107 00 346.1 9.1 20030107 06 331.1 8.2 20030107 12 319.9 9.0 20030107 18 292.6 4.0 20030108 00 291.1 6.0 20030108 06 295.0 8.0 20030108 12 307.1 9.8 20030108 18 303.0 6.3 20030109 00 318.9 8.8 20030109 06 329.0 9.0 20030109 12 353.5 8.9 20030109 18 359.5 8.8 20030110 00 348.2 7.8 20030110 06 362.3 8.0 20030110 12 377.6 8.0 20030110 18 378.7 9.0 20030111 00 386.6 6.0 20030111 06 405.1 8.0 20030111 12 404.3 8.8 20030111 18 382.9 4.1 20030112 00 378.9 7.1 20030112 06 381.7 9.0 20030112 12 376.2 10.0 20030112 18 368.7 10.0 20030113 00 354.3 9.0 20030113 06 341.1 9.0 20030113 12 343.3 9.8 20030113 18 347.5 10.0 20030114 00 359.5 7.0 20030114 06 368.3 8.0 20030114 12 370.1 9.0 20030114 18 360.5 5.3 20030115 00 360.7 8.2 20030115 06 360.4 9.8 20030115 12 363.6 11.2 20030115 18 358.0 11.0 20030116 00 361.0 11.0 20030116 06 361.5 10.1 20030116 12 357.9 9.0 20030116 18 356.7 10.0 20030117 00 342.9 6.0 20030117 06 330.1 8.1 20030117 12 341.2 11.0 20030117 18 317.7 4.0 20030118 00 327.0 9.2 20030118 06 322.3 10.8 20030118 12 355.1 16.5 20030118 18 343.9 12.9 20030119 00 331.1 9.7 20030119 06 312.2 10.8 20030119 12 302.0 13.0 20030119 18 301.0 12.6 20030120 00 311.0 6.0 20030120 06 293.3 7.6 20030120 12 295.3 10.8 20030120 18 307.1 4.6 20030121 00 325.6 9.8 20030121 06 341.5 8.8 20030121 12 362.1 11.7 20030121 18 363.2 11.1 20030122 00 391.2 11.2 20030122 06 391.9 8.0 20030122 12 394.3 11.6 20030122 18 423.5 14.8 20030123 00 417.7 6.8 20030123 06 328.0 8.0 20030123 12 319.5 9.0 20030123 18 325.2 4.0 20030124 00 351.3 7.2 20030124 06 339.4 10.0 20030124 12 322.9 9.0 20030124 18 327.4 8.2 20030125 00 334.9 11.6 20030125 06 344.1 8.9 20030125 12 344.4 10.0 20030125 18 343.1 11.0 20030126 00 351.7 7.0 20030126 06 364.8 10.8 20030126 12 390.7 10.2 20030126 18 365.4 4.0 20030127 00 332.2 8.1 20030127 06 325.5 9.8 20030127 12 334.3 8.9 20030127 18 338.4 5.9 20030128 00 329.5 10.0 20030128 06 325.9 7.9 20030128 12 340.8 9.0 20030128 18 369.9 10.0 20030129 00 362.8 11.8 20030129 06 387.3 14.8 20030129 12 395.3 15.0 20030129 18 380.2 14.0 20030130 00 375.8 7.0 20030130 06 371.8 10.0 20030130 12 369.3 9.2 20030130 18 378.6 4.0 20030131 00 387.7 10.1 20030131 06 375.1 10.9 20030131 12 377.4 9.0 20030131 18 371.8 9.0 20030201 00 375.5 9.0 20030201 06 386.0 9.0 20030201 12 392.4 10.0 20030201 18 387.9 10.8 20030202 00 381.2 7.0 20030202 06 393.0 9.0 20030202 12 401.3 10.0 20030202 18 415.6 4.0 20030203 00 420.5 7.8 20030203 06 425.1 9.1 20030203 12 440.5 11.0 20030203 18 445.1 9.2 20030204 00 447.2 10.2 20030204 06 458.1 11.0 20030204 12 461.5 12.0 20030204 18 459.4 12.0 20030205 00 449.3 10.9 20030205 06 463.0 11.8 20030205 12 484.8 12.0 20030205 18 449.3 4.2 20030206 00 452.1 7.0 20030206 06 441.8 9.0 20030206 12 426.6 10.0 20030206 18 425.0 8.9 20030207 00 414.1 9.2 20030207 06 396.8 10.2 20030207 12 404.6 11.0 20030207 18 382.0 11.4 20030208 00 376.4 8.8 20030208 06 403.1 9.8 20030208 12 416.0 10.0 20030208 18 441.7 4.0 20030209 00 464.4 7.0 20030209 06 477.3 9.0 20030209 12 479.1 11.0 20030209 18 469.2 7.3 20030210 00 443.7 10.0 20030210 06 444.5 11.0 20030210 12 423.7 11.0 20030210 18 418.2 11.0 20030211 00 448.6 8.8 20030211 06 434.1 9.0 20030211 12 410.1 10.0 20030211 18 440.4 4.0 20030212 00 430.0 7.0 20030212 06 423.7 9.0 20030212 12 414.3 10.0 20030212 18 391.2 6.2 20030213 00 383.5 9.0 20030213 06 369.5 10.0 20030213 12 373.9 10.2 20030213 18 373.7 10.4 20030214 00 380.8 9.2 20030214 06 377.0 9.0 20030214 12 369.8 10.0 20030214 18 366.3 5.9 20030215 00 360.4 7.0 20030215 06 358.1 9.8 20030215 12 353.1 12.0 20030215 18 338.2 5.0 20030216 00 348.5 10.2 20030216 06 355.3 12.0 20030216 12 367.5 11.2 20030216 18 363.3 10.4 20030217 00 373.3 8.9 20030217 06 369.3 9.0 20030217 12 365.1 10.0 20030217 18 367.9 11.0 20030218 00 372.9 7.0 20030218 06 381.3 9.1 20030218 12 390.9 11.0 20030218 18 374.4 4.0 20030219 00 409.8 9.8 20030219 06 397.4 10.0 20030219 12 398.9 10.0 20030219 18 403.6 9.2 20030220 00 383.5 8.2 20030220 06 385.8 8.0 20030220 12 395.3 10.0 20030220 18 399.1 11.0 20030221 00 382.0 7.0 20030221 06 380.5 9.0 20030221 12 381.7 10.2 20030221 18 400.0 12.0 20030222 00 416.1 12.0 20030222 06 437.8 13.0 20030222 12 436.7 14.0 20030222 18 436.2 15.8 20030223 00 438.7 15.0 20030223 06 422.9 13.8 20030223 12 426.1 12.1 20030223 18 450.0 11.8 20030224 00 447.5 7.8 20030224 06 429.0 9.0 20030224 12 430.4 10.0 20030224 18 449.3 4.0 20030225 00 454.8 8.0 20030225 06 438.0 10.0 20030225 12 413.3 11.2 20030225 18 420.6 9.0 20030226 00 409.1 11.0 20030226 06 393.7 12.0 20030226 12 378.1 12.0 20030226 18 370.0 12.0 20030227 00 372.6 9.1 20030227 06 377.3 9.9 20030227 12 380.4 10.2 20030227 18 377.7 4.0 20030228 00 378.7 7.0 20030228 06 391.8 9.0 20030228 12 412.9 11.0 20030228 18 414.7 12.0 20030301 00 412.6 13.0 20030301 06 418.7 14.0 20030301 12 425.8 14.2 20030301 18 421.8 15.0 20030302 00 432.1 11.1 20030302 06 430.6 10.2 20030302 12 416.8 10.2 20030302 18 399.1 4.0 20030303 00 406.8 8.0 20030303 06 407.5 9.0 20030303 12 395.6 11.0 20030303 18 398.8 6.3 20030304 00 400.0 10.9 20030304 06 412.7 13.0 20030304 12 415.1 13.0 20030304 18 425.8 13.0 20030305 00 446.2 12.2 20030305 06 446.2 11.2 20030305 12 447.4 11.2 20030305 18 443.2 5.7 20030306 00 454.9 8.0 20030306 06 458.0 10.0 20030306 12 453.0 12.0 20030306 18 439.8 5.0 20030307 00 436.6 10.2 20030307 06 470.2 13.0 20030307 12 459.3 12.9 20030307 18 439.6 11.8 20030308 00 431.3 10.8 20030308 06 424.8 10.0 20030308 12 428.7 10.2 20030308 18 442.0 11.0 20030309 00 467.2 7.0 20030309 06 472.0 9.0 20030309 12 486.5 10.0 20030309 18 441.3 4.0 20030310 00 439.4 8.1 20030310 06 441.8 10.2 20030310 12 432.1 12.0 20030310 18 413.6 10.3 20030311 00 408.8 11.0 20030311 06 411.9 10.8 20030311 12 414.7 11.0 20030311 18 396.3 11.0 20030312 00 405.7 8.0 20030312 06 412.4 9.0 20030312 12 399.0 10.0 20030312 18 406.9 4.0 20030313 00 401.0 8.0 20030313 06 371.0 9.8 20030313 12 361.2 11.0 20030313 18 341.5 9.2 20030314 00 326.8 10.8 20030314 06 321.9 11.8 20030314 12 320.1 12.8 20030314 18 323.3 13.1 20030315 00 317.3 12.8 20030315 06 321.9 13.8 20030315 12 331.9 15.0 20030315 18 339.6 4.0 20030316 00 357.8 8.0 20030316 06 359.0 10.0 20030316 12 357.3 11.0 20030316 18 365.9 7.2 20030317 00 368.3 9.0 20030317 06 370.2 10.0 20030317 12 373.8 11.0 20030317 18 363.8 11.8 20030318 00 356.5 10.8 20030318 06 348.8 11.0 20030318 12 341.4 12.0 20030318 18 341.0 4.2 20030319 00 343.3 8.8 20030319 06 344.9 11.0 20030319 12 352.2 13.0 20030319 18 352.6 7.3 20030320 00 360.1 8.8 20030320 06 371.2 10.0 20030320 12 406.4 12.0 20030320 18 416.2 12.2 20030321 00 407.1 12.0 20030321 06 405.9 12.0 20030321 12 395.0 13.0 20030321 18 380.6 4.2 20030322 00 371.4 8.0 20030322 06 374.2 10.0 20030322 12 375.5 11.0 20030322 18 373.3 5.0 20030323 00 356.5 8.0 20030323 06 357.2 10.0 20030323 12 355.5 11.2 20030323 18 352.7 11.8 20030324 00 350.2 11.9 20030324 06 372.9 12.0 20030324 12 377.8 12.0 20030324 18 389.4 9.0 20030325 00 395.3 9.0 20030325 06 397.5 10.0 20030325 12 401.8 11.0 20030325 18 413.0 5.0 20030326 00 406.6 8.2 20030326 06 397.2 10.2 20030326 12 376.5 12.0 20030326 18 361.1 11.2 20030327 00 367.9 12.0 20030327 06 380.4 12.9 20030327 12 388.5 12.9 20030327 18 386.1 13.2 20030328 00 400.5 8.8 20030328 06 413.1 10.0 20030328 12 418.8 11.0 20030328 18 421.4 12.0 20030329 00 410.3 13.0 20030329 06 396.2 14.0 20030329 12 410.4 15.0 20030329 18 402.9 12.2 20030330 00 402.5 13.0 20030330 06 393.7 13.0 20030330 12 393.1 12.9 20030330 18 391.6 12.2 20030331 00 371.1 8.2 20030331 06 355.7 9.0 20030331 12 347.5 10.0 20030331 18 344.7 4.6 20030401 00 338.0 8.0 20030401 06 347.1 10.0 20030401 12 355.9 11.0 20030401 18 359.0 8.0 20030402 00 358.7 10.0 20030402 06 349.0 11.0 20030402 12 343.9 11.0 20030402 18 342.0 11.0 20030403 00 334.3 9.1 20030403 06 341.3 9.2 20030403 12 348.9 10.2 20030403 18 359.2 11.2 20030404 00 386.8 12.4 20030404 06 391.7 13.2 20030404 12 394.1 14.0 20030404 18 406.2 14.0 20030405 00 403.3 14.2 20030405 06 405.1 15.0 20030405 12 409.5 15.2 20030405 18 414.3 15.0 20030406 00 405.5 11.8 20030406 06 411.0 11.2 20030406 12 414.7 11.0 20030406 18 404.1 4.0 20030407 00 398.1 7.0 20030407 06 398.0 9.0 20030407 12 399.2 10.0 20030407 18 403.1 5.9 20030408 00 416.3 8.8 20030408 06 407.4 10.1 20030408 12 400.7 11.0 20030408 18 384.9 11.0 20030409 00 369.7 10.2 20030409 06 368.8 10.9 20030409 12 363.5 10.9 20030409 18 346.6 5.0 20030410 00 343.1 7.2 20030410 06 349.9 9.0 20030410 12 365.1 10.0 20030410 18 375.3 5.0 20030411 00 374.7 8.0 20030411 06 367.6 9.8 20030411 12 365.3 11.0 20030411 18 361.0 10.8 20030412 00 358.5 11.0 20030412 06 361.7 12.0 20030412 12 364.4 12.0 20030412 18 366.0 12.9 20030413 00 357.6 7.8 20030413 06 353.4 9.0 20030413 12 357.1 10.0 20030413 18 339.0 4.0 20030414 00 332.8 7.1 20030414 06 332.9 9.1 20030414 12 335.1 11.0 20030414 18 333.7 11.2 20030415 00 333.9 12.0 20030415 06 334.3 13.0 20030415 12 332.8 13.0 20030415 18 328.3 13.0 20030416 00 333.0 8.2 20030416 06 335.7 9.0 20030416 12 332.1 10.0 20030416 18 341.4 4.1 20030417 00 337.3 7.0 20030417 06 347.4 9.0 20030417 12 351.2 10.4 20030417 18 330.2 9.2 20030418 00 330.4 11.0 20030418 06 330.8 11.9 20030418 12 333.9 11.9 20030418 18 334.8 12.0 20030419 00 358.0 8.8 20030419 06 358.7 9.0 20030419 12 360.6 10.0 20030419 18 355.1 4.0 20030420 00 347.0 7.0 20030420 06 343.1 9.0 20030420 12 339.1 10.0 20030420 18 344.4 6.3 20030421 00 334.5 8.2 20030421 06 325.5 10.0 20030421 12 322.8 11.0 20030421 18 322.4 11.8 20030422 00 315.0 10.2 20030422 06 315.4 11.0 20030422 12 319.2 12.0 20030422 18 318.2 4.2 20030423 00 321.6 7.0 20030423 06 324.3 9.0 20030423 12 329.7 10.0 20030423 18 331.6 6.2 20030424 00 328.0 8.1 20030424 06 320.9 9.1 20030424 12 321.9 10.0 20030424 18 324.8 11.0 20030425 00 331.2 11.2 20030425 06 336.2 12.0 20030425 12 343.5 13.0 20030425 18 343.4 4.2 20030426 00 342.9 7.0 20030426 06 340.8 9.0 20030426 12 337.0 10.0 20030426 18 340.9 4.8 20030427 00 345.8 8.0 20030427 06 336.7 10.0 20030427 12 328.1 11.2 20030427 18 331.5 11.2 20030428 00 334.6 12.0 20030428 06 351.7 12.2 20030428 12 356.9 12.8 20030428 18 352.8 12.8 20030429 00 349.5 12.8 20030429 06 352.1 13.0 20030429 12 352.6 13.0 20030429 18 349.7 5.0 20030430 00 344.4 8.1 20030430 06 347.7 10.2 20030430 12 351.4 12.1 20030430 18 360.6 12.0 20030501 00 370.7 13.0 20030501 06 374.7 13.6 20030501 12 379.1 13.6 20030501 18 384.1 13.6 20030502 00 381.3 7.8 20030502 06 383.4 8.8 20030502 12 385.6 9.8 20030502 18 380.4 4.0 20030503 00 389.9 7.0 20030503 06 382.0 8.2 20030503 12 376.9 10.0 20030503 18 367.7 9.2 20030504 00 356.9 10.4 20030504 06 356.8 11.4 20030504 12 365.5 12.0 20030504 18 359.8 12.0 20030505 00 382.9 11.0 20030505 06 387.4 11.8 20030505 12 390.0 12.6 20030505 18 389.6 12.8 20030506 00 386.3 12.8 20030506 06 385.5 13.0 20030506 12 392.9 13.0 20030506 18 391.9 9.0 20030507 00 390.3 10.2 20030507 06 388.7 11.2 20030507 12 395.5 12.4 20030507 18 398.3 13.2 20030508 00 387.5 10.1 20030508 06 372.6 10.8 20030508 12 374.3 10.8 20030508 18 386.6 4.0 20030509 00 378.9 7.0 20030509 06 384.6 8.0 20030509 12 390.7 9.8 20030509 18 398.4 6.2 20030510 00 395.4 8.0 20030510 06 391.8 9.2 20030510 12 386.4 10.0 20030510 18 380.8 11.0 20030511 00 378.4 10.2 20030511 06 377.6 11.0 20030511 12 378.3 11.9 20030511 18 378.8 4.0 20030512 00 382.5 7.0 20030512 06 390.9 8.6 20030512 12 400.5 9.8 20030512 18 405.8 5.2 20030513 00 403.3 8.0 20030513 06 397.6 9.2 20030513 12 388.9 10.2 20030513 18 389.6 10.4 20030514 00 388.1 10.0 20030514 06 383.9 10.0 20030514 12 380.6 11.0 20030514 18 380.7 7.8 20030515 00 369.3 8.7 20030515 06 344.5 9.0 20030515 12 334.6 10.0 20030515 18 328.9 4.0 20030516 00 340.5 7.0 20030516 06 348.2 9.0 20030516 12 336.5 10.0 20030516 18 340.7 11.0 20030517 00 324.8 12.0 20030517 06 320.8 12.8 20030517 12 312.0 13.0 20030517 18 308.2 13.2 20030518 00 304.5 14.0 20030518 06 311.0 14.0 20030518 12 304.9 14.6 20030518 18 301.4 15.0 20030519 00 311.1 15.2 20030519 06 319.7 16.0 20030519 12 324.3 17.1 20030519 18 335.6 18.2 20030520 00 363.4 19.0 20030520 06 368.0 18.8 20030520 12 365.8 18.6 20030520 18 361.1 18.0 20030521 00 369.3 18.0 20030521 06 381.7 18.0 20030521 12 386.6 18.0 20030521 18 365.0 6.1 20030522 00 356.0 8.0 20030522 06 349.7 9.1 20030522 12 348.2 11.0 20030522 18 352.8 12.2 20030523 00 351.0 13.0 20030523 06 351.3 13.2 20030523 12 347.6 13.4 20030523 18 347.6 14.0 20030524 00 358.6 10.1 20030524 06 378.5 10.8 20030524 12 389.7 11.0 20030524 18 388.8 4.2 20030525 00 367.2 7.0 20030525 06 347.1 8.8 20030525 12 338.2 9.8 20030525 18 338.3 11.0 20030526 00 340.5 11.8 20030526 06 340.6 12.8 20030526 12 343.9 13.0 20030526 18 353.8 13.0 20030527 00 358.3 11.2 20030527 06 356.2 12.0 20030527 12 356.9 12.0 20030527 18 333.2 4.0 20030528 00 340.0 7.0 20030528 06 346.3 8.0 20030528 12 332.6 9.0 20030528 18 323.5 10.0 20030529 00 313.7 10.0 20030529 06 302.6 11.0 20030529 12 296.0 11.0 20030529 18 303.2 11.1 20030530 00 307.4 10.0 20030530 06 308.0 10.8 20030530 12 311.5 10.9 20030530 18 313.4 4.2 20030531 00 317.0 7.0 20030531 06 319.8 8.0 20030531 12 325.7 9.0 20030531 18 333.6 4.1 20030601 00 319.3 7.0 20030601 06 310.3 8.0 20030601 12 310.8 9.0 20030601 18 321.9 9.0 20030602 00 319.7 9.0 20030602 06 329.2 10.0 20030602 12 338.8 10.0 20030602 18 341.6 10.2 20030603 00 333.2 11.0 20030603 06 330.0 11.0 20030603 12 333.3 11.8 20030603 18 343.0 4.1 20030604 00 352.1 6.8 20030604 06 352.1 8.0 20030604 12 349.0 9.0 20030604 18 354.7 9.0 20030605 00 362.5 9.8 20030605 06 365.7 10.1 20030605 12 366.9 10.2 20030605 18 372.5 5.9 20030606 00 369.7 7.8 20030606 06 368.2 8.9 20030606 12 363.3 10.0 20030606 18 370.1 4.0 20030607 00 368.1 6.0 20030607 06 371.8 8.0 20030607 12 377.9 9.0 20030607 18 380.6 7.8 20030608 00 377.4 8.2 20030608 06 368.1 9.0 20030608 12 369.0 9.8 20030608 18 367.1 10.0 20030609 00 355.8 7.8 20030609 06 349.8 8.0 20030609 12 351.6 9.0 20030609 18 354.0 4.0 20030610 00 357.6 6.0 20030610 06 361.4 8.0 20030610 12 361.0 9.0 20030610 18 347.0 6.9 20030611 00 346.1 8.1 20030611 06 339.5 9.0 20030611 12 335.2 10.0 20030611 18 330.2 10.0 20030612 00 328.4 8.8 20030612 06 337.1 9.0 20030612 12 329.0 9.8 20030612 18 331.4 4.0 20030613 00 327.5 6.0 20030613 06 328.1 8.0 20030613 12 333.9 9.0 20030613 18 334.5 5.3 20030614 00 337.2 7.0 20030614 06 338.9 8.0 20030614 12 336.1 9.0 20030614 18 316.3 9.0 20030615 00 319.3 9.0 20030615 06 311.6 10.0 20030615 12 310.9 10.0 20030615 18 317.8 4.0 20030616 00 310.2 6.0 20030616 06 301.7 8.0 20030616 12 297.2 9.0 20030616 18 309.3 5.1 20030617 00 321.2 6.8 20030617 06 332.2 8.0 20030617 12 332.2 9.0 20030617 18 330.0 9.0 20030618 00 328.7 9.0 20030618 06 325.8 9.0 20030618 12 329.2 10.0 20030618 18 330.4 4.8 20030619 00 328.3 6.8 20030619 06 330.4 8.0 20030619 12 331.6 9.0 20030619 18 328.7 4.0 20030620 00 324.5 6.0 20030620 06 320.2 7.0 20030620 12 316.6 8.0 20030620 18 306.6 8.0 20030621 00 302.6 8.0 20030621 06 298.4 8.2 20030621 12 301.9 9.0 20030621 18 307.3 9.0 20030622 00 329.8 10.0 20030622 06 319.3 10.1 20030622 12 309.9 11.0 20030622 18 320.9 11.1 20030623 00 325.6 12.0 20030623 06 323.7 12.8 20030623 12 337.1 13.0 20030623 18 338.4 13.8 20030624 00 332.3 13.8 20030624 06 329.7 14.0 20030624 12 324.9 14.0 20030624 18 327.2 14.1 20030625 00 330.5 14.8 20030625 06 319.5 14.8 20030625 12 323.1 15.8 20030625 18 346.2 16.8 20030626 00 382.1 17.2 20030626 06 366.1 17.8 20030626 12 364.2 18.0 20030626 18 373.9 18.0 20030627 00 359.7 18.0 20030627 06 351.3 18.0 20030627 12 348.7 18.0 20030627 18 347.6 18.0 20030628 00 354.8 18.8 20030628 06 356.2 19.0 20030628 12 348.2 19.0 20030628 18 357.0 19.8 20030629 00 358.6 20.0 20030629 06 352.0 20.0 20030629 12 348.6 20.0 20030629 18 350.6 19.8 20030630 00 336.7 19.0 20030630 06 320.6 19.0 20030630 12 319.0 19.0 20030630 18 317.0 19.0